Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-05-14 00:00:00.401 134 18252.40 53.33 52752.52 88888.00 2007-05-14 00:00:00.901 134 18252.39 53.08 52752.39 88888.00 2007-05-14 00:00:01.401 134 18252.25 52.86 52752.33 88888.00 2007-05-14 00:00:01.901 134 18252.28 52.91 52752.30 88888.00 2007-05-14 00:00:02.401 134 18252.29 52.92 52752.47 88888.00 2007-05-14 00:00:02.901 134 18252.24 52.87 52752.53 88888.00 2007-05-14 00:00:03.401 134 18252.19 52.87 52752.63 88888.00 2007-05-14 00:00:03.901 134 18252.21 52.88 52752.62 88888.00 2007-05-14 00:00:04.401 134 18252.31 52.86 52752.59 88888.00 2007-05-14 00:00:04.901 134 18252.26 52.86 52752.39 88888.00 2007-05-14 00:00:05.401 134 18252.35 52.85 52752.33 88888.00 2007-05-14 00:00:05.901 134 18252.23 52.76 52752.46 88888.00 2007-05-14 00:00:06.401 134 18252.28 52.74 52752.59 88888.00 2007-05-14 00:00:06.901 134 18252.28 52.75 52752.56 88888.00 2007-05-14 00:00:07.401 134 18252.21 52.75 52752.61 88888.00 2007-05-14 00:00:07.901 134 18252.13 52.76 52752.59 88888.00 2007-05-14 00:00:08.401 134 18252.19 52.79 52752.56 88888.00 2007-05-14 00:00:08.901 134 18252.18 52.85 52752.56 88888.00 2007-05-14 00:00:08.401 134 18252.22 52.85 52752.62 88888.00 2007-05-14 00:00:09.901 134 18252.23 52.85 52752.62 88888.00 2007-05-14 00:00:10.401 134 18252.22 53.01 52752.65 88888.00 2007-05-14 00:00:10.901 134 18252.22 52.89 52752.66 88888.00 2007-05-14 00:00:11.401 134 18252.20 52.85 52752.61 88888.00 2007-05-14 00:00:11.901 134 18252.24 52.90 52752.56 88888.00 2007-05-14 00:00:12.401 134 18252.26 52.84 52752.60 88888.00 2007-05-14 00:00:12.901 134 18252.18 52.81 52752.50 88888.00 2007-05-14 00:00:13.401 134 18252.17 52.80 52752.48 88888.00 2007-05-14 00:00:13.901 134 18252.19 52.80 52752.49 88888.00 2007-05-14 00:00:14.401 134 18252.26 52.80 52752.54 88888.00 2007-05-14 00:00:14.901 134 18252.19 52.80 52752.66 88888.00 2007-05-14 00:00:15.401 134 18252.30 52.84 52752.73 88888.00 2007-05-14 00:00:15.901 134 18252.35 52.82 52752.71 88888.00 2007-05-14 00:00:16.401 134 18252.34 52.84 52752.60 88888.00 2007-05-14 00:00:16.901 134 18252.34 52.86 52752.58 88888.00 2007-05-14 00:00:17.401 134 18252.39 52.84 52752.66 88888.00 2007-05-14 00:00:17.901 134 18252.34 52.90 52752.59 88888.00 2007-05-14 00:00:18.401 134 18252.33 52.98 52752.42 88888.00 2007-05-14 00:00:18.901 134 18252.38 52.75 52752.55 88888.00 2007-05-14 00:00:19.401 134 18252.36 52.74 52752.61 88888.00 2007-05-14 00:00:19.901 134 18252.44 52.70 52752.61 88888.00 2007-05-14 00:00:20.401 134 18252.39 52.72 52752.50 88888.00 2007-05-14 00:00:20.901 134 18252.32 52.69 52752.51 88888.00 2007-05-14 00:00:21.401 134 18252.30 52.68 52752.85 88888.00 2007-05-14 00:00:21.901 134 18252.35 52.78 52752.96 88888.00 2007-05-14 00:00:22.401 134 18252.35 52.84 52752.77 88888.00 2007-05-14 00:00:22.901 134 18252.36 52.76 52752.71 88888.00 2007-05-14 00:00:23.401 134 18252.29 52.74 52752.75 88888.00 2007-05-14 00:00:23.901 134 18252.35 52.75 52752.75 88888.00 2007-05-14 00:00:24.401 134 18252.47 52.71 52752.62 88888.00 2007-05-14 00:00:24.901 134 18252.46 52.71 52752.60 88888.00 2007-05-14 00:00:25.401 134 18252.44 52.72 52752.70 88888.00 2007-05-14 00:00:25.901 134 18252.46 52.73 52752.56 88888.00 2007-05-14 00:00:26.401 134 18252.50 52.76 52752.44 88888.00 2007-05-14 00:00:26.901 134 18252.51 52.75 52752.53 88888.00 2007-05-14 00:00:27.401 134 18252.42 52.69 52752.54 88888.00 2007-05-14 00:00:27.901 134 18252.51 52.72 52752.47 88888.00 2007-05-14 00:00:28.401 134 18252.50 52.73 52752.35 88888.00 2007-05-14 00:00:28.901 134 18252.50 52.70 52752.44 88888.00 2007-05-14 00:00:29.401 134 18252.36 52.68 52752.58 88888.00 2007-05-14 00:00:29.901 134 18252.32 52.76 52752.69 88888.00 2007-05-14 00:00:30.401 134 18252.29 52.68 52752.70 88888.00 2007-05-14 00:00:30.901 134 18252.38 52.63 52752.78 88888.00 2007-05-14 00:00:31.401 134 18252.39 52.63 52752.86 88888.00 2007-05-14 00:00:31.901 134 18252.34 52.67 52752.86 88888.00 2007-05-14 00:00:32.401 134 18252.35 52.81 52752.71 88888.00 2007-05-14 00:00:32.901 134 18252.43 52.82 52752.63 88888.00 2007-05-14 00:00:33.401 134 18252.44 52.80 52752.62 88888.00 2007-05-14 00:00:33.901 134 18252.43 52.79 52752.50 88888.00 2007-05-14 00:00:34.401 134 18252.42 52.74 52752.51 88888.00 2007-05-14 00:00:34.901 134 18252.43 52.88 52752.50 88888.00 2007-05-14 00:00:35.401 134 18252.40 52.88 52752.53 88888.00 2007-05-14 00:00:35.901 134 18252.31 52.85 52752.54 88888.00 2007-05-14 00:00:36.401 134 18252.33 52.92 52752.66 88888.00 2007-05-14 00:00:36.901 134 18252.40 52.97 52752.64 88888.00 2007-05-14 00:00:37.401 134 18252.43 52.92 52752.61 88888.00 2007-05-14 00:00:37.901 134 18252.43 52.94 52752.61 88888.00 2007-05-14 00:00:38.401 134 18252.40 52.87 52752.63 88888.00 2007-05-14 00:00:38.901 134 18252.39 52.79 52752.74 88888.00 2007-05-14 00:00:39.401 134 18252.39 52.77 52752.69 88888.00 2007-05-14 00:00:39.901 134 18252.36 52.82 52752.64 88888.00 2007-05-14 00:00:40.401 134 18252.35 52.87 52752.73 88888.00 2007-05-14 00:00:40.901 134 18252.22 52.77 52752.64 88888.00 2007-05-14 00:00:41.401 134 18252.30 52.66 52752.52 88888.00 2007-05-14 00:00:41.901 134 18252.35 52.78 52752.73 88888.00 2007-05-14 00:00:42.401 134 18252.46 52.81 52752.84 88888.00 2007-05-14 00:00:42.901 134 18252.50 52.80 52752.83 88888.00 2007-05-14 00:00:43.401 134 18252.47 52.80 52752.75 88888.00 2007-05-14 00:00:43.901 134 18252.47 52.77 52752.76 88888.00 2007-05-14 00:00:44.401 134 18252.45 52.75 52752.70 88888.00 2007-05-14 00:00:44.901 134 18252.41 52.63 52752.75 88888.00 2007-05-14 00:00:45.401 134 18252.41 52.68 52752.74 88888.00 2007-05-14 00:00:45.901 134 18252.41 52.65 52752.71 88888.00 2007-05-14 00:00:46.401 134 18252.32 52.63 52752.74 88888.00 2007-05-14 00:00:46.901 134 18252.39 52.69 52752.95 88888.00 2007-05-14 00:00:47.401 134 18252.36 52.64 52753.00 88888.00 2007-05-14 00:00:47.901 134 18252.43 52.71 52752.93 88888.00 2007-05-14 00:00:48.401 134 18252.49 52.72 52752.72 88888.00 2007-05-14 00:00:48.901 134 18252.45 52.76 52752.96 88888.00 2007-05-14 00:00:49.401 134 18252.55 52.80 52753.02 88888.00 2007-05-14 00:00:49.901 134 18252.54 52.87 52752.96 88888.00 2007-05-14 00:00:50.401 134 18252.55 52.87 52752.84 88888.00 2007-05-14 00:00:50.901 134 18252.51 52.79 52752.70 88888.00 2007-05-14 00:00:51.401 134 18252.46 52.72 52752.76 88888.00 2007-05-14 00:00:51.901 134 18252.42 52.68 52752.76 88888.00 2007-05-14 00:00:52.401 134 18252.50 52.69 52752.81 88888.00 2007-05-14 00:00:52.901 134 18252.54 52.64 52752.79 88888.00 2007-05-14 00:00:53.401 134 18252.52 52.59 52752.74 88888.00 2007-05-14 00:00:53.901 134 18252.44 52.62 52752.79 88888.00 2007-05-14 00:00:54.401 134 18252.42 52.64 52752.82 88888.00 2007-05-14 00:00:54.901 134 18252.45 52.65 52752.77 88888.00 2007-05-14 00:00:55.401 134 18252.50 52.73 52752.75 88888.00 2007-05-14 00:00:55.901 134 18252.51 52.72 52752.82 88888.00 2007-05-14 00:00:56.401 134 18252.50 52.73 52752.82 88888.00 2007-05-14 00:00:56.901 134 18252.41 52.85 52752.82 88888.00 2007-05-14 00:00:57.401 134 18252.36 52.87 52752.82 88888.00 2007-05-14 00:00:57.901 134 18252.40 52.82 52752.83 88888.00 2007-05-14 00:00:58.401 134 18252.30 52.90 52752.72 88888.00 2007-05-14 00:00:58.901 134 18252.28 52.91 52752.70 88888.00 2007-05-14 00:00:59.401 134 18252.46 52.79 52752.61 88888.00 2007-05-14 00:00:59.901 134 18252.49 52.74 52752.46 88888.00 2007-05-14 00:01:00.401 134 18252.45 52.81 52752.61 88888.00 2007-05-14 00:01:00.901 134 18252.47 52.84 52752.77 88888.00 2007-05-14 00:01:01.401 134 18252.46 52.85 52752.77 88888.00 2007-05-14 00:01:01.901 134 18252.35 52.76 52752.66 88888.00 2007-05-14 00:01:02.401 134 18252.36 52.74 52752.51 88888.00 2007-05-14 00:01:02.901 134 18252.32 52.74 52752.51 88888.00 2007-05-14 00:01:03.401 134 18252.35 52.74 52752.59 88888.00 2007-05-14 00:01:03.901 134 18252.40 52.74 52752.69 88888.00 2007-05-14 00:01:04.401 134 18252.38 52.75 52752.75 88888.00 2007-05-14 00:01:04.901 134 18252.40 52.76 52752.78 88888.00 2007-05-14 00:01:05.401 134 18252.45 52.84 52752.89 88888.00 2007-05-14 00:01:05.901 134 18252.50 52.84 52752.79 88888.00 2007-05-14 00:01:06.401 134 18252.40 52.82 52752.79 88888.00 2007-05-14 00:01:06.901 134 18252.44 52.86 52752.79 88888.00 2007-05-14 00:01:07.401 134 18252.30 52.85 52752.76 88888.00 2007-05-14 00:01:07.901 134 18252.38 52.80 52752.60 88888.00 2007-05-14 00:01:08.401 134 18252.34 52.79 52752.52 88888.00 2007-05-14 00:01:08.901 134 18252.15 52.84 52752.60 88888.00 2007-05-14 00:01:09.401 134 18252.17 52.82 52752.61 88888.00 2007-05-14 00:01:09.901 134 18252.31 52.78 52752.69 88888.00 2007-05-14 00:01:10.401 134 18252.23 52.82 52752.69 88888.00 2007-05-14 00:01:10.901 134 18252.32 52.80 52752.73 88888.00 2007-05-14 00:01:11.398 134 18252.46 52.75 52752.84 88888.00 2007-05-14 00:01:11.908 134 18252.50 52.74 52752.81 88888.00 2007-05-14 00:01:12.408 134 18252.40 52.76 52752.77 88888.00 2007-05-14 00:01:12.908 134 18252.43 52.76 52752.60 88888.00 2007-05-14 00:01:13.408 134 18252.54 52.70 52752.51 88888.00 2007-05-14 00:01:13.908 134 18252.53 52.66 52752.77 88888.00 2007-05-14 00:01:14.408 134 18252.43 52.72 52752.83 88888.00 2007-05-14 00:01:14.908 134 18252.30 52.73 52752.73 88888.00 2007-05-14 00:01:15.408 134 18252.31 52.74 52752.59 88888.00 2007-05-14 00:01:15.908 134 18252.39 52.71 52752.49 88888.00 2007-05-14 00:01:16.408 134 18252.42 52.72 52752.58 88888.00 2007-05-14 00:01:16.908 134 18252.42 52.72 52752.43 88888.00 2007-05-14 00:01:17.408 134 18252.33 52.69 52752.52 88888.00 2007-05-14 00:01:17.908 134 18252.30 52.72 52752.71 88888.00 2007-05-14 00:01:18.408 134 18252.25 52.68 52752.74 88888.00 2007-05-14 00:01:18.908 134 18252.33 52.66 52752.61 88888.00 2007-05-14 00:01:19.408 134 18252.31 52.71 52752.70 88888.00 2007-05-14 00:01:19.908 134 18252.26 52.76 52752.73 88888.00 2007-05-14 00:01:20.408 134 18252.13 52.85 52752.69 88888.00 2007-05-14 00:01:20.908 134 18252.20 52.77 52752.64 88888.00 2007-05-14 00:01:21.408 134 18252.36 52.82 52752.63 88888.00 2007-05-14 00:01:21.908 134 18252.40 52.85 52752.64 88888.00 2007-05-14 00:01:22.408 134 18252.34 52.81 52752.58 88888.00 2007-05-14 00:01:22.908 134 18252.34 52.86 52752.58 88888.00 2007-05-14 00:01:23.408 134 18252.38 52.85 52752.56 88888.00 2007-05-14 00:01:23.908 134 18252.30 52.84 52752.58 88888.00 2007-05-14 00:01:24.408 134 18252.31 52.71 52752.51 88888.00 2007-05-14 00:01:24.908 134 18252.35 52.70 52752.53 88888.00 2007-05-14 00:01:25.408 134 18252.42 52.69 52752.48 88888.00 2007-05-14 00:01:25.908 134 18252.43 52.71 52752.53 88888.00 2007-05-14 00:01:26.408 134 18252.36 52.74 52752.41 88888.00 2007-05-14 00:01:26.908 134 18252.35 52.73 52752.40 88888.00 2007-05-14 00:01:27.408 134 18252.43 52.67 52752.50 88888.00 2007-05-14 00:01:27.908 134 18252.31 52.78 52752.64 88888.00 2007-05-14 00:01:28.408 134 18252.21 52.75 52752.54 88888.00 2007-05-14 00:01:28.908 134 18252.28 52.68 52752.61 88888.00 2007-05-14 00:01:29.408 134 18252.28 52.66 52752.46 88888.00 2007-05-14 00:01:29.908 134 18252.22 52.61 52752.46 88888.00 2007-05-14 00:01:30.408 134 18252.34 52.58 52752.51 88888.00 2007-05-14 00:01:30.908 134 18252.35 52.55 52752.56 88888.00 2007-05-14 00:01:31.408 134 18252.30 52.52 52752.62 88888.00 2007-05-14 00:01:31.908 134 18252.34 52.60 52752.54 88888.00 2007-05-14 00:01:32.408 134 18252.31 52.69 52752.50 88888.00 2007-05-14 00:01:32.908 134 18252.28 52.71 52752.51 88888.00 2007-05-14 00:01:33.408 134 18252.33 52.68 52752.47 88888.00 2007-05-14 00:01:33.908 134 18252.29 52.61 52752.48 88888.00 2007-05-14 00:01:34.408 134 18252.25 52.60 52752.38 88888.00 2007-05-14 00:01:34.908 134 18252.38 52.58 52752.37 88888.00 2007-05-14 00:01:35.408 134 18252.35 52.54 52752.50 88888.00 2007-05-14 00:01:35.908 134 18252.35 52.53 52752.56 88888.00 2007-05-14 00:01:36.408 134 18252.29 52.57 52752.65 88888.00 2007-05-14 00:01:36.908 134 18252.24 52.60 52752.76 88888.00 2007-05-14 00:01:37.408 134 18252.15 52.60 52752.75 88888.00 2007-05-14 00:01:37.908 134 18252.32 52.62 52752.73 88888.00 2007-05-14 00:01:38.408 134 18252.25 52.63 52752.59 88888.00 2007-05-14 00:01:38.908 134 18252.12 52.55 52752.60 88888.00 2007-05-14 00:01:39.408 134 18252.10 52.56 52752.61 88888.00 2007-05-14 00:01:39.908 134 18252.25 52.56 52752.60 88888.00 2007-05-14 00:01:40.408 134 18252.31 52.58 52752.55 88888.00 2007-05-14 00:01:40.908 134 18252.22 52.53 52752.49 88888.00 2007-05-14 00:01:41.408 134 18252.21 52.48 52752.46 88888.00 2007-05-14 00:01:41.908 134 18252.09 52.48 52752.55 88888.00 2007-05-14 00:01:42.408 134 18252.09 52.60 52752.62 88888.00 2007-05-14 00:01:42.908 134 18252.13 52.67 52752.61 88888.00 2007-05-14 00:01:43.408 134 18252.11 52.60 52752.64 88888.00 2007-05-14 00:01:43.908 134 18252.13 52.58 52752.51 88888.00 2007-05-14 00:01:44.408 134 18252.15 52.59 52752.43 88888.00 2007-05-14 00:01:44.908 134 18252.19 52.48 52752.36 88888.00 2007-05-14 00:01:45.408 134 18252.19 52.33 52752.36 88888.00 2007-05-14 00:01:45.908 134 18252.09 52.29 52752.39 88888.00 2007-05-14 00:01:46.408 134 18252.09 52.34 52752.48 88888.00 2007-05-14 00:01:46.908 134 18252.09 52.31 52752.53 88888.00 2007-05-14 00:01:47.408 134 18251.93 52.35 52752.42 88888.00 2007-05-14 00:01:47.908 134 18251.95 52.41 52752.48 88888.00 2007-05-14 00:01:48.408 134 18251.99 52.37 52752.47 88888.00 2007-05-14 00:01:48.908 134 18252.03 52.36 52752.46 88888.00 2007-05-14 00:01:49.408 134 18252.02 52.33 52752.38 88888.00 2007-05-14 00:01:49.908 134 18252.03 52.39 52752.38 88888.00 2007-05-14 00:01:50.408 134 18252.18 52.44 52752.44 88888.00 2007-05-14 00:01:50.908 134 18252.14 52.45 52752.53 88888.00 2007-05-14 00:01:51.408 134 18252.12 52.43 52752.58 88888.00 2007-05-14 00:01:51.908 134 18252.09 52.43 52752.60 88888.00 2007-05-14 00:01:52.408 134 18252.14 52.52 52752.60 88888.00 2007-05-14 00:01:52.908 134 18252.20 52.52 52752.49 88888.00 2007-05-14 00:01:53.408 134 18252.22 52.46 52752.56 88888.00 2007-05-14 00:01:53.908 134 18252.11 52.52 52752.55 88888.00 2007-05-14 00:01:54.408 134 18252.12 52.63 52752.56 88888.00 2007-05-14 00:01:54.908 134 18252.10 52.62 52752.53 88888.00 2007-05-14 00:01:55.408 134 18251.92 52.47 52752.43 88888.00 2007-05-14 00:01:55.908 134 18252.08 52.41 52752.46 88888.00 2007-05-14 00:01:56.408 134 18252.03 52.33 52752.52 88888.00 2007-05-14 00:01:56.908 134 18251.96 52.37 52752.46 88888.00 2007-05-14 00:01:57.408 134 18252.04 52.46 52752.56 88888.00 2007-05-14 00:01:57.908 134 18252.06 52.41 52752.64 88888.00 2007-05-14 00:01:58.408 134 18252.06 52.37 52752.65 88888.00 2007-05-14 00:01:58.908 134 18252.10 52.33 52752.53 88888.00 2007-05-14 00:01:59.408 134 18252.01 52.32 52752.42 88888.00 2007-05-14 00:01:59.908 134 18251.96 52.39 52752.50 88888.00 2007-05-14 00:02:00.408 134 18251.88 52.39 52752.46 88888.00 2007-05-14 00:02:00.908 134 18251.85 52.32 52752.38 88888.00 2007-05-14 00:02:01.408 134 18251.80 52.32 52752.40 88888.00 2007-05-14 00:02:01.908 134 18251.92 52.31 52752.41 88888.00 2007-05-14 00:02:02.408 134 18251.96 52.28 52752.43 88888.00 2007-05-14 00:02:02.908 134 18252.02 52.26 52752.50 88888.00 2007-05-14 00:02:03.408 134 18252.00 52.24 52752.51 88888.00 2007-05-14 00:02:03.908 134 18251.98 52.37 52752.62 88888.00 2007-05-14 00:02:04.408 134 18251.89 52.40 52752.65 88888.00 2007-05-14 00:02:04.908 134 18251.90 52.36 52752.58 88888.00 2007-05-14 00:02:05.408 134 18251.91 52.43 52752.49 88888.00 2007-05-14 00:02:05.908 134 18251.81 52.46 52752.59 88888.00 2007-05-14 00:02:06.408 134 18251.95 52.48 52752.67 88888.00 2007-05-14 00:02:06.908 134 18251.93 52.48 52752.60 88888.00 2007-05-14 00:02:07.408 134 18252.01 52.47 52752.50 88888.00 2007-05-14 00:02:07.908 134 18252.00 52.43 52752.51 88888.00 2007-05-14 00:02:08.408 134 18252.02 52.41 52752.61 88888.00 2007-05-14 00:02:08.908 134 18252.08 52.39 52752.54 88888.00 2007-05-14 00:02:09.408 134 18251.96 52.38 52752.60 88888.00 2007-05-14 00:02:09.908 134 18251.89 52.61 52752.61 88888.00 2007-05-14 00:02:10.408 134 18251.92 52.87 52752.66 88888.00 2007-05-14 00:02:10.908 134 18252.03 52.98 52752.71 88888.00 2007-05-14 00:02:11.408 134 18252.09 52.98 52752.67 88888.00 2007-05-14 00:02:11.908 134 18252.01 52.66 52752.60 88888.00 2007-05-14 00:02:12.408 134 18251.98 52.51 52752.51 88888.00 2007-05-14 00:02:12.908 134 18251.90 52.47 52752.58 88888.00 2007-05-14 00:02:13.408 134 18251.96 52.45 52752.53 88888.00 2007-05-14 00:02:13.908 134 18251.95 52.45 52752.43 88888.00 2007-05-14 00:02:14.408 134 18251.90 52.41 52752.39 88888.00 2007-05-14 00:02:14.908 134 18251.88 52.43 52752.37 88888.00 2007-05-14 00:02:15.408 134 18251.92 52.42 52752.42 88888.00 2007-05-14 00:02:15.908 134 18251.90 52.48 52752.51 88888.00 2007-05-14 00:02:16.408 134 18251.86 52.38 52752.42 88888.00 2007-05-14 00:02:16.908 134 18251.95 52.37 52752.37 88888.00 2007-05-14 00:02:17.408 134 18251.86 52.33 52752.39 88888.00 2007-05-14 00:02:17.908 134 18251.95 52.32 52752.42 88888.00 2007-05-14 00:02:18.408 134 18252.06 52.34 52752.48 88888.00 2007-05-14 00:02:18.908 134 18252.10 52.31 52752.54 88888.00 2007-05-14 00:02:19.408 134 18252.09 52.37 52752.38 88888.00 2007-05-14 00:02:19.908 134 18252.02 52.35 52752.37 88888.00 2007-05-14 00:02:20.408 134 18251.97 52.38 52752.33 88888.00 2007-05-14 00:02:20.908 134 18252.07 52.46 52752.39 88888.00 2007-05-14 00:02:21.408 134 18252.09 52.45 52752.31 88888.00 2007-05-14 00:02:21.908 134 18252.03 52.48 52752.37 88888.00 2007-05-14 00:02:22.408 134 18251.89 52.49 52752.35 88888.00 2007-05-14 00:02:22.908 134 18251.88 52.45 52752.42 88888.00 2007-05-14 00:02:23.408 134 18251.88 52.41 52752.24 88888.00 2007-05-14 00:02:23.908 134 18251.88 52.44 52752.23 88888.00 2007-05-14 00:02:24.408 134 18251.87 52.42 52752.25 88888.00 2007-05-14 00:02:24.908 134 18252.03 52.43 52752.30 88888.00 2007-05-14 00:02:25.408 134 18252.09 52.46 52752.24 88888.00 2007-05-14 00:02:25.908 134 18252.15 52.41 52752.23 88888.00 2007-05-14 00:02:26.408 134 18252.14 52.23 52752.37 88888.00 2007-05-14 00:02:26.908 134 18252.13 52.20 52752.32 88888.00 2007-05-14 00:02:27.408 134 18252.14 52.27 52752.32 88888.00 2007-05-14 00:02:27.908 134 18252.11 52.33 52752.29 88888.00 2007-05-14 00:02:28.408 134 18252.06 52.34 52752.39 88888.00 2007-05-14 00:02:28.908 134 18252.07 52.34 52752.40 88888.00 2007-05-14 00:02:29.408 134 18251.93 52.29 52752.41 88888.00 2007-05-14 00:02:29.908 134 18251.96 52.27 52752.52 88888.00 2007-05-14 00:02:30.408 134 18251.98 52.31 52752.53 88888.00 2007-05-14 00:02:30.908 134 18252.07 52.27 52752.49 88888.00 2007-05-14 00:02:31.408 134 18252.08 52.26 52752.60 88888.00 2007-05-14 00:02:31.908 134 18252.01 52.29 52752.62 88888.00 2007-05-14 00:02:32.408 134 18252.00 52.37 52752.61 88888.00 2007-05-14 00:02:32.908 134 18251.92 52.42 52752.59 88888.00 2007-05-14 00:02:33.408 134 18252.04 52.52 52752.48 88888.00 2007-05-14 00:02:33.908 134 18252.11 52.54 52752.49 88888.00 2007-05-14 00:02:34.408 134 18252.12 52.49 52752.58 88888.00 2007-05-14 00:02:34.908 134 18252.01 52.45 52752.70 88888.00 2007-05-14 00:02:35.408 134 18252.06 52.39 52752.71 88888.00 2007-05-14 00:02:35.908 134 18251.99 52.30 52752.65 88888.00 2007-05-14 00:02:36.408 134 18252.03 52.27 52752.64 88888.00 2007-05-14 00:02:36.908 134 18251.93 52.35 52752.54 88888.00 2007-05-14 00:02:37.408 134 18251.95 52.33 52752.54 88888.00 2007-05-14 00:02:37.908 134 18252.01 52.35 52752.58 88888.00 2007-05-14 00:02:38.408 134 18252.07 52.32 52752.50 88888.00 2007-05-14 00:02:38.908 134 18251.99 52.25 52752.43 88888.00 2007-05-14 00:02:39.408 134 18251.97 52.30 52752.53 88888.00 2007-05-14 00:02:39.908 134 18252.02 52.25 52752.60 88888.00 2007-05-14 00:02:40.408 134 18252.03 52.20 52752.46 88888.00 2007-05-14 00:02:40.908 134 18252.03 52.22 52752.44 88888.00 2007-05-14 00:02:41.408 134 18252.03 52.30 52752.47 88888.00 2007-05-14 00:02:41.908 134 18251.93 52.41 52752.50 88888.00 2007-05-14 00:02:42.408 134 18251.81 52.43 52752.59 88888.00 2007-05-14 00:02:42.908 134 18251.86 52.40 52752.61 88888.00 2007-05-14 00:02:43.408 134 18251.99 52.35 52752.63 88888.00 2007-05-14 00:02:43.908 134 18251.93 52.35 52752.60 88888.00 2007-05-14 00:02:44.408 134 18251.93 52.35 52752.61 88888.00 2007-05-14 00:02:44.908 134 18252.08 52.33 52752.60 88888.00 2007-05-14 00:02:45.408 134 18251.99 52.35 52752.47 88888.00 2007-05-14 00:02:45.908 134 18251.92 52.31 52752.51 88888.00 2007-05-14 00:02:46.408 134 18251.97 52.36 52752.63 88888.00 2007-05-14 00:02:46.908 134 18251.95 52.41 52752.71 88888.00 2007-05-14 00:02:47.408 134 18252.01 52.32 52752.71 88888.00 2007-05-14 00:02:47.908 134 18252.13 52.31 52752.54 88888.00 2007-05-14 00:02:48.408 134 18252.01 52.25 52752.47 88888.00 2007-05-14 00:02:48.908 134 18251.98 52.26 52752.51 88888.00 2007-05-14 00:02:49.408 134 18252.00 52.37 52752.47 88888.00 2007-05-14 00:02:49.908 134 18251.91 52.37 52752.43 88888.00 2007-05-14 00:02:50.408 134 18251.79 52.40 52752.52 88888.00 2007-05-14 00:02:50.908 134 18251.78 52.39 52752.55 88888.00 2007-05-14 00:02:51.408 134 18251.74 52.37 52752.48 88888.00 2007-05-14 00:02:51.908 134 18251.75 52.31 52752.38 88888.00 2007-05-14 00:02:52.408 134 18251.96 52.30 52752.40 88888.00 2007-05-14 00:02:52.908 134 18252.00 52.33 52752.37 88888.00 2007-05-14 00:02:53.408 134 18251.85 52.28 52752.36 88888.00 2007-05-14 00:02:53.908 134 18251.86 52.29 52752.47 88888.00 2007-05-14 00:02:54.408 134 18251.86 52.28 52752.50 88888.00 2007-05-14 00:02:54.908 134 18251.88 52.31 52752.47 88888.00 2007-05-14 00:02:55.408 134 18251.99 52.25 52752.58 88888.00 2007-05-14 00:02:55.908 134 18252.00 52.23 52752.60 88888.00 2007-05-14 00:02:56.408 134 18251.93 52.25 52752.49 88888.00 2007-05-14 00:02:56.908 134 18251.88 52.26 52752.61 88888.00 2007-05-14 00:02:57.408 134 18251.95 52.33 52752.52 88888.00 2007-05-14 00:02:57.908 134 18251.91 52.33 52752.46 88888.00 2007-05-14 00:02:58.408 134 18251.91 52.32 52752.49 88888.00 2007-05-14 00:02:58.908 134 18251.92 52.35 52752.48 88888.00 2007-05-14 00:02:59.408 134 18251.86 52.52 52752.43 88888.00 2007-05-14 00:02:59.908 134 18251.80 52.42 52752.47 88888.00 2007-05-14 00:03:00.408 134 18251.95 52.35 52752.46 88888.00 2007-05-14 00:03:00.908 134 18251.93 52.34 52752.43 88888.00 2007-05-14 00:03:01.408 134 18251.91 52.26 52752.46 88888.00 2007-05-14 00:03:01.908 134 18251.95 52.35 52752.50 88888.00 2007-05-14 00:03:02.408 134 18252.03 52.37 52752.35 88888.00 2007-05-14 00:03:02.908 134 18251.98 52.40 52752.35 88888.00 2007-05-14 00:03:03.408 134 18251.92 52.38 52752.32 88888.00 2007-05-14 00:03:03.908 134 18251.92 52.33 52752.32 88888.00 2007-05-14 00:03:04.408 134 18251.98 52.26 52752.26 88888.00 2007-05-14 00:03:04.908 134 18251.89 52.20 52752.24 88888.00 2007-05-14 00:03:05.408 134 18251.91 52.11 52752.39 88888.00 2007-05-14 00:03:05.908 134 18252.01 52.22 52752.50 88888.00 2007-05-14 00:03:06.408 134 18252.03 52.30 52752.47 88888.00 2007-05-14 00:03:06.908 134 18251.93 52.35 52752.47 88888.00 2007-05-14 00:03:07.408 134 18251.88 52.35 52752.44 88888.00 2007-05-14 00:03:07.908 134 18251.84 52.31 52752.46 88888.00 2007-05-14 00:03:08.408 134 18251.73 52.29 52752.41 88888.00 2007-05-14 00:03:08.908 134 18251.80 52.24 52752.33 88888.00 2007-05-14 00:03:09.408 134 18251.87 52.27 52752.33 88888.00 2007-05-14 00:03:09.908 134 18251.93 52.28 52752.32 88888.00 2007-05-14 00:03:10.408 134 18251.82 52.29 52752.33 88888.00 2007-05-14 00:03:10.908 134 18251.80 52.27 52752.36 88888.00 2007-05-14 00:03:11.408 134 18251.79 52.27 52752.47 88888.00 2007-05-14 00:03:11.908 134 18251.77 52.23 52752.42 88888.00 2007-05-14 00:03:12.408 134 18251.79 52.16 52752.28 88888.00 2007-05-14 00:03:12.908 134 18251.88 52.14 52752.36 88888.00 2007-05-14 00:03:13.408 134 18251.89 52.14 52752.40 88888.00 2007-05-14 00:03:13.908 134 18251.77 52.11 52752.42 88888.00 2007-05-14 00:03:14.408 134 18251.64 52.20 52752.36 88888.00 2007-05-14 00:03:14.908 134 18251.87 52.31 52752.38 88888.00 2007-05-14 00:03:15.408 134 18252.00 52.28 52752.35 88888.00 2007-05-14 00:03:15.908 134 18251.95 52.26 52752.31 88888.00 2007-05-14 00:03:16.408 134 18251.91 52.24 52752.51 88888.00 2007-05-14 00:03:16.908 134 18251.88 52.28 52752.56 88888.00 2007-05-14 00:03:17.408 134 18251.84 52.15 52752.52 88888.00 2007-05-14 00:03:17.908 134 18251.86 52.18 52752.39 88888.00 2007-05-14 00:03:18.408 134 18251.89 52.30 52752.40 88888.00 2007-05-14 00:03:18.908 134 18251.84 52.30 52752.36 88888.00 2007-05-14 00:03:19.408 134 18251.82 52.21 52752.56 88888.00 2007-05-14 00:03:19.908 134 18251.98 52.08 52752.54 88888.00 2007-05-14 00:03:20.408 134 18251.95 52.11 52752.60 88888.00 2007-05-14 00:03:20.908 134 18251.78 52.10 52752.48 88888.00 2007-05-14 00:03:21.408 134 18251.71 52.11 52752.36 88888.00 2007-05-14 00:03:21.908 134 18251.86 52.15 52752.40 88888.00 2007-05-14 00:03:22.408 134 18251.79 52.16 52752.42 88888.00 2007-05-14 00:03:22.908 134 18251.79 52.18 52752.39 88888.00 2007-05-14 00:03:23.408 134 18251.79 52.10 52752.39 88888.00 2007-05-14 00:03:23.908 134 18251.86 52.04 52752.42 88888.00 2007-05-14 00:03:24.408 134 18251.89 52.07 52752.42 88888.00 2007-05-14 00:03:24.908 134 18251.81 52.12 52752.27 88888.00 2007-05-14 00:03:25.408 134 18251.84 52.05 52752.37 88888.00 2007-05-14 00:03:25.908 134 18251.78 52.07 52752.42 88888.00 2007-05-14 00:03:26.408 134 18251.69 52.05 52752.41 88888.00 2007-05-14 00:03:26.908 134 18251.85 52.10 52752.38 88888.00 2007-05-14 00:03:27.408 134 18251.95 52.13 52752.50 88888.00 2007-05-14 00:03:27.908 134 18251.84 52.19 52752.52 88888.00 2007-05-14 00:03:28.408 134 18251.90 52.23 52752.46 88888.00 2007-05-14 00:03:28.908 134 18251.90 52.25 52752.56 88888.00 2007-05-14 00:03:29.408 134 18251.85 52.24 52752.55 88888.00 2007-05-14 00:03:29.908 134 18251.85 52.21 52752.43 88888.00 2007-05-14 00:03:30.408 134 18251.82 52.23 52752.36 88888.00 2007-05-14 00:03:30.908 134 18251.95 52.21 52752.36 88888.00 2007-05-14 00:03:31.408 134 18251.86 52.16 52752.29 88888.00 2007-05-14 00:03:31.908 134 18251.77 52.16 52752.28 88888.00 2007-05-14 00:03:32.408 134 18251.92 52.08 52752.32 88888.00 2007-05-14 00:03:32.908 134 18251.86 52.16 52752.32 88888.00 2007-05-14 00:03:33.408 134 18251.91 52.25 52752.38 88888.00 2007-05-14 00:03:33.908 134 18251.74 52.27 52752.37 88888.00 2007-05-14 00:03:34.408 134 18251.82 52.29 52752.36 88888.00 2007-05-14 00:03:34.908 134 18252.00 52.18 52752.46 88888.00 2007-05-14 00:03:35.408 134 18251.99 52.13 52752.38 88888.00 2007-05-14 00:03:35.908 134 18251.90 52.13 52752.36 88888.00 2007-05-14 00:03:36.408 134 18251.97 52.19 52752.33 88888.00 2007-05-14 00:03:36.908 134 18251.73 52.41 52752.35 88888.00 2007-05-14 00:03:37.408 134 18251.82 52.39 52752.46 88888.00 2007-05-14 00:03:37.908 134 18251.71 52.26 52752.51 88888.00 2007-05-14 00:03:38.408 134 18251.84 52.29 52752.40 88888.00 2007-05-14 00:03:38.908 134 18251.93 52.27 52752.42 88888.00 2007-05-14 00:03:39.408 134 18251.88 52.25 52752.47 88888.00 2007-05-14 00:03:39.908 134 18251.88 52.28 52752.35 88888.00 2007-05-14 00:03:40.408 134 18251.86 52.36 52752.32 88888.00 2007-05-14 00:03:40.908 134 18251.76 52.33 52752.33 88888.00 2007-05-14 00:03:41.408 134 18251.82 52.34 52752.36 88888.00 2007-05-14 00:03:41.908 134 18251.79 52.41 52752.44 88888.00 2007-05-14 00:03:42.408 134 18251.82 52.31 52752.44 88888.00 2007-05-14 00:03:42.908 134 18251.84 52.25 52752.49 88888.00 2007-05-14 00:03:43.408 134 18251.79 52.28 52752.44 88888.00 2007-05-14 00:03:43.908 134 18251.75 52.31 52752.44 88888.00 2007-05-14 00:03:44.408 134 18251.82 52.25 52752.48 88888.00 2007-05-14 00:03:44.908 134 18251.74 52.27 52752.40 88888.00 2007-05-14 00:03:45.408 134 18251.74 52.27 52752.44 88888.00 2007-05-14 00:03:45.908 134 18251.79 52.19 52752.37 88888.00 2007-05-14 00:03:46.408 134 18251.93 52.27 52752.32 88888.00 2007-05-14 00:03:46.908 134 18252.02 52.28 52752.25 88888.00 2007-05-14 00:03:47.408 134 18252.04 52.24 52752.29 88888.00 2007-05-14 00:03:47.908 134 18251.75 52.25 52752.43 88888.00 2007-05-14 00:03:48.408 134 18251.86 52.25 52752.42 88888.00 2007-05-14 00:03:48.908 134 18251.98 52.31 52752.50 88888.00 2007-05-14 00:03:49.408 134 18252.00 52.40 52752.48 88888.00 2007-05-14 00:03:49.908 134 18252.07 52.22 52752.62 88888.00 2007-05-14 00:03:50.408 134 18252.12 52.14 52752.63 88888.00 2007-05-14 00:03:50.908 134 18252.11 52.14 52752.51 88888.00 2007-05-14 00:03:51.408 134 18252.09 52.16 52752.46 88888.00 2007-05-14 00:03:51.908 134 18252.04 52.16 52752.37 88888.00 2007-05-14 00:03:52.408 134 18251.96 52.08 52752.33 88888.00 2007-05-14 00:03:52.908 134 18251.85 52.03 52752.23 88888.00 2007-05-14 00:03:53.408 134 18251.75 52.00 52752.24 88888.00 2007-05-14 00:03:53.908 134 18251.78 52.05 52752.35 88888.00 2007-05-14 00:03:54.408 134 18251.73 52.08 52752.31 88888.00 2007-05-14 00:03:54.908 134 18251.73 52.06 52752.35 88888.00 2007-05-14 00:03:55.408 134 18251.90 52.09 52752.33 88888.00 2007-05-14 00:03:55.908 134 18251.90 52.11 52752.39 88888.00 2007-05-14 00:03:56.408 134 18251.85 52.13 52752.56 88888.00 2007-05-14 00:03:56.908 134 18251.84 52.15 52752.66 88888.00 2007-05-14 00:03:57.408 134 18251.80 52.14 52752.62 88888.00 2007-05-14 00:03:57.908 134 18251.78 52.09 52752.65 88888.00 2007-05-14 00:03:58.408 134 18251.77 52.08 52752.58 88888.00 2007-05-14 00:03:58.908 134 18251.68 52.06 52752.52 88888.00 2007-05-14 00:03:59.408 134 18251.75 52.05 52752.48 88888.00 2007-05-14 00:03:59.908 134 18251.81 52.14 52752.55 88888.00 2007-05-14 00:04:00.408 134 18251.82 52.19 52752.51 88888.00 2007-05-14 00:04:00.908 134 18251.85 52.21 52752.58 88888.00 2007-05-14 00:04:01.408 134 18251.82 52.24 52752.62 88888.00 2007-05-14 00:04:01.908 134 18251.80 52.25 52752.53 88888.00 2007-05-14 00:04:02.408 134 18251.81 52.24 52752.46 88888.00 2007-05-14 00:04:02.908 134 18251.79 52.15 52752.47 88888.00 2007-05-14 00:04:03.408 134 18251.76 52.08 52752.51 88888.00 2007-05-14 00:04:03.908 134 18251.62 52.19 52752.65 88888.00 2007-05-14 00:04:04.408 134 18251.71 52.31 52752.64 88888.00 2007-05-14 00:04:04.908 134 18251.77 52.30 52752.61 88888.00 2007-05-14 00:04:05.408 134 18251.80 52.29 52752.52 88888.00 2007-05-14 00:04:05.908 134 18251.78 52.29 52752.48 88888.00 2007-05-14 00:04:06.408 134 18251.79 52.25 52752.52 88888.00 2007-05-14 00:04:06.908 134 18251.75 52.21 52752.51 88888.00 2007-05-14 00:04:07.408 134 18251.75 52.21 52752.52 88888.00 2007-05-14 00:04:07.908 134 18251.66 52.25 52752.63 88888.00 2007-05-14 00:04:08.408 134 18251.73 52.24 52752.63 88888.00 2007-05-14 00:04:08.908 134 18251.73 52.22 52752.69 88888.00 2007-05-14 00:04:09.408 134 18251.74 52.18 52752.60 88888.00 2007-05-14 00:04:09.908 134 18251.71 52.19 52752.60 88888.00 2007-05-14 00:04:10.408 134 18251.76 52.20 52752.63 88888.00 2007-05-14 00:04:10.908 134 18251.82 52.29 52752.61 88888.00 2007-05-14 00:04:11.408 134 18251.73 52.16 52752.48 88888.00 2007-05-14 00:04:11.908 134 18251.74 52.16 52752.42 88888.00 2007-05-14 00:04:12.408 134 18251.68 52.08 52752.49 88888.00 2007-05-14 00:04:12.908 134 18251.65 52.11 52752.42 88888.00 2007-05-14 00:04:13.408 134 18251.64 52.18 52752.42 88888.00 2007-05-14 00:04:13.908 134 18251.82 52.16 52752.40 88888.00 2007-05-14 00:04:14.408 134 18251.85 52.09 52752.39 88888.00 2007-05-14 00:04:14.908 134 18251.79 52.11 52752.36 88888.00 2007-05-14 00:04:15.408 134 18251.73 52.19 52752.37 88888.00 2007-05-14 00:04:15.908 134 18251.66 52.27 52752.46 88888.00 2007-05-14 00:04:16.408 134 18251.84 52.26 52752.50 88888.00 2007-05-14 00:04:16.908 134 18251.84 52.23 52752.53 88888.00 2007-05-14 00:04:17.408 134 18251.88 52.19 52752.53 88888.00 2007-05-14 00:04:17.908 134 18251.68 52.13 52752.53 88888.00 2007-05-14 00:04:18.408 134 18251.74 52.18 52752.49 88888.00 2007-05-14 00:04:18.908 134 18251.78 52.15 52752.46 88888.00 2007-05-14 00:04:19.408 134 18251.74 52.14 52752.56 88888.00 2007-05-14 00:04:19.908 134 18251.77 52.18 52752.52 88888.00 2007-05-14 00:04:20.408 134 18251.79 52.14 52752.53 88888.00 2007-05-14 00:04:20.908 134 18251.69 52.13 52752.58 88888.00 2007-05-14 00:04:21.408 134 18251.60 52.18 52752.55 88888.00 2007-05-14 00:04:21.908 134 18251.76 52.21 52752.61 88888.00 2007-05-14 00:04:22.408 134 18251.90 52.22 52752.53 88888.00 2007-05-14 00:04:22.908 134 18251.87 52.21 52752.48 88888.00 2007-05-14 00:04:23.408 134 18251.79 52.25 52752.54 88888.00 2007-05-14 00:04:23.908 134 18251.81 52.23 52752.49 88888.00 2007-05-14 00:04:24.408 134 18251.90 52.08 52752.30 88888.00 2007-05-14 00:04:24.908 134 18251.92 52.04 52752.40 88888.00 2007-05-14 00:04:25.408 134 18251.88 52.07 52752.60 88888.00 2007-05-14 00:04:25.908 134 18251.93 52.08 52752.67 88888.00 2007-05-14 00:04:26.408 134 18252.03 52.14 52752.51 88888.00 2007-05-14 00:04:26.908 134 18252.06 52.21 52752.43 88888.00 2007-05-14 00:04:27.408 134 18251.95 52.18 52752.66 88888.00 2007-05-14 00:04:27.908 134 18251.96 52.12 52752.77 88888.00 2007-05-14 00:04:28.408 134 18251.84 52.14 52752.71 88888.00 2007-05-14 00:04:28.908 134 18251.84 52.12 52752.74 88888.00 2007-05-14 00:04:29.408 134 18251.78 52.11 52752.70 88888.00 2007-05-14 00:04:29.908 134 18251.78 52.25 52752.53 88888.00 2007-05-14 00:04:30.408 134 18251.89 52.26 52752.52 88888.00 2007-05-14 00:04:30.908 134 18251.87 52.26 52752.51 88888.00 2007-05-14 00:04:31.408 134 18251.90 52.23 52752.46 88888.00 2007-05-14 00:04:31.908 134 18251.86 52.25 52752.51 88888.00 2007-05-14 00:04:32.408 134 18251.86 52.32 52752.47 88888.00 2007-05-14 00:04:32.908 134 18251.82 52.33 52752.50 88888.00 2007-05-14 00:04:33.408 134 18251.84 52.31 52752.63 88888.00 2007-05-14 00:04:33.908 134 18251.86 52.32 52752.63 88888.00 2007-05-14 00:04:34.408 134 18251.99 52.27 52752.56 88888.00 2007-05-14 00:04:34.908 134 18252.01 52.25 52752.51 88888.00 2007-05-14 00:04:35.408 134 18251.89 52.28 52752.48 88888.00 2007-05-14 00:04:35.908 134 18252.01 52.31 52752.55 88888.00 2007-05-14 00:04:36.408 134 18252.03 52.29 52752.43 88888.00 2007-05-14 00:04:36.908 134 18251.95 52.23 52752.44 88888.00 2007-05-14 00:04:37.408 134 18251.74 52.31 52752.53 88888.00 2007-05-14 00:04:37.908 134 18251.85 52.38 52752.43 88888.00 2007-05-14 00:04:38.408 134 18251.88 52.31 52752.51 88888.00 2007-05-14 00:04:38.908 134 18251.88 52.33 52752.46 88888.00 2007-05-14 00:04:39.408 134 18251.88 52.33 52752.39 88888.00 2007-05-14 00:04:39.908 134 18251.91 52.25 52752.37 88888.00 2007-05-14 00:04:40.408 134 18251.91 52.19 52752.33 88888.00 2007-05-14 00:04:40.908 134 18251.90 52.24 52752.29 88888.00 2007-05-14 00:04:41.408 134 18251.85 52.25 52752.37 88888.00 2007-05-14 00:04:41.908 134 18251.76 52.28 52752.49 88888.00 2007-05-14 00:04:42.408 134 18251.80 52.25 52752.48 88888.00 2007-05-14 00:04:42.908 134 18251.73 52.28 52752.50 88888.00 2007-05-14 00:04:43.408 134 18251.71 52.24 52752.59 88888.00 2007-05-14 00:04:43.908 134 18251.60 52.27 52752.59 88888.00 2007-05-14 00:04:44.408 134 18251.59 52.27 52752.53 88888.00 2007-05-14 00:04:44.908 134 18251.66 52.26 52752.48 88888.00 2007-05-14 00:04:45.408 134 18251.75 52.24 52752.52 88888.00 2007-05-14 00:04:45.908 134 18251.75 52.14 52752.59 88888.00 2007-05-14 00:04:46.408 134 18251.68 52.09 52752.52 88888.00 2007-05-14 00:04:46.908 134 18251.69 52.05 52752.43 88888.00 2007-05-14 00:04:47.408 134 18251.78 52.04 52752.43 88888.00 2007-05-14 00:04:47.908 134 18251.86 52.05 52752.46 88888.00 2007-05-14 00:04:48.408 134 18251.76 52.11 52752.56 88888.00 2007-05-14 00:04:48.908 134 18251.67 52.14 52752.60 88888.00 2007-05-14 00:04:49.408 134 18251.71 52.08 52752.61 88888.00 2007-05-14 00:04:49.908 134 18251.74 52.05 52752.65 88888.00 2007-05-14 00:04:50.408 134 18251.68 52.12 52752.60 88888.00 2007-05-14 00:04:50.908 134 18251.62 52.15 52752.52 88888.00 2007-05-14 00:04:51.408 134 18251.58 52.13 52752.48 88888.00 2007-05-14 00:04:51.908 134 18251.63 52.12 52752.47 88888.00 2007-05-14 00:04:52.408 134 18251.64 52.20 52752.47 88888.00 2007-05-14 00:04:52.908 134 18251.59 52.19 52752.42 88888.00 2007-05-14 00:04:53.408 134 18251.68 52.12 52752.43 88888.00 2007-05-14 00:04:53.908 134 18251.63 52.11 52752.40 88888.00 2007-05-14 00:04:54.408 134 18251.54 52.13 52752.38 88888.00 2007-05-14 00:04:54.908 134 18251.63 52.05 52752.47 88888.00 2007-05-14 00:04:55.408 134 18251.77 52.09 52752.49 88888.00 2007-05-14 00:04:55.908 134 18251.68 52.09 52752.48 88888.00 2007-05-14 00:04:56.408 134 18251.70 52.05 52752.51 88888.00 2007-05-14 00:04:56.908 134 18251.74 51.97 52752.53 88888.00 2007-05-14 00:04:57.408 134 18251.70 52.00 52752.53 88888.00 2007-05-14 00:04:57.908 134 18251.66 52.03 52752.51 88888.00 2007-05-14 00:04:58.408 134 18251.68 52.03 52752.51 88888.00 2007-05-14 00:04:58.908 134 18251.53 52.03 52752.43 88888.00 2007-05-14 00:04:59.408 134 18251.65 51.97 52752.42 88888.00 2007-05-14 00:04:59.908 134 18251.73 52.06 52752.43 88888.00 2007-05-14 00:05:00.408 134 18251.82 52.03 52752.51 88888.00 2007-05-14 00:05:00.908 134 18251.82 51.99 52752.55 88888.00 2007-05-14 00:05:01.408 134 18251.75 52.04 52752.65 88888.00 2007-05-14 00:05:01.908 134 18251.77 52.14 52752.62 88888.00 2007-05-14 00:05:02.408 134 18251.77 52.20 52752.53 88888.00 2007-05-14 00:05:02.908 134 18251.87 52.19 52752.62 88888.00 2007-05-14 00:05:03.408 134 18251.85 52.15 52752.59 88888.00 2007-05-14 00:05:03.908 134 18251.74 52.14 52752.52 88888.00 2007-05-14 00:05:04.408 134 18251.60 52.34 52752.43 88888.00 2007-05-14 00:05:04.908 134 18251.73 52.25 52752.36 88888.00 2007-05-14 00:05:05.408 134 18251.77 52.03 52752.32 88888.00 2007-05-14 00:05:05.908 134 18251.78 52.09 52752.38 88888.00 2007-05-14 00:05:06.408 134 18251.73 52.14 52752.46 88888.00 2007-05-14 00:05:06.908 134 18251.71 52.10 52752.46 88888.00 2007-05-14 00:05:07.408 134 18251.76 52.13 52752.58 88888.00 2007-05-14 00:05:07.908 134 18251.75 52.11 52752.64 88888.00 2007-05-14 00:05:08.408 134 18251.77 52.13 52752.67 88888.00 2007-05-14 00:05:08.908 134 18251.82 52.19 52752.62 88888.00 2007-05-14 00:05:09.408 134 18251.75 52.27 52752.62 88888.00 2007-05-14 00:05:09.908 134 18251.69 52.28 52752.54 88888.00 2007-05-14 00:05:10.408 134 18251.74 52.29 52752.56 88888.00 2007-05-14 00:05:10.908 134 18251.80 52.28 52752.67 88888.00 2007-05-14 00:05:11.408 134 18251.76 52.15 52752.69 88888.00 2007-05-14 00:05:11.908 134 18251.68 52.06 52752.66 88888.00 2007-05-14 00:05:12.408 134 18251.74 52.02 52752.54 88888.00 2007-05-14 00:05:12.908 134 18251.71 52.08 52752.48 88888.00 2007-05-14 00:05:13.408 134 18251.71 52.09 52752.51 88888.00 2007-05-14 00:05:13.908 134 18251.84 52.05 52752.58 88888.00 2007-05-14 00:05:14.408 134 18251.81 52.10 52752.62 88888.00 2007-05-14 00:05:14.908 134 18251.76 52.12 52752.50 88888.00 2007-05-14 00:05:15.408 134 18251.73 52.11 52752.47 88888.00 2007-05-14 00:05:15.908 134 18251.60 52.15 52752.48 88888.00 2007-05-14 00:05:16.408 134 18251.49 52.11 52752.52 88888.00 2007-05-14 00:05:16.908 134 18251.66 52.18 52752.55 88888.00 2007-05-14 00:05:17.408 134 18251.79 52.14 52752.46 88888.00 2007-05-14 00:05:17.908 134 18251.73 52.15 52752.52 88888.00 2007-05-14 00:05:18.408 134 18251.69 52.16 52752.56 88888.00 2007-05-14 00:05:18.908 134 18251.75 52.11 52752.46 88888.00 2007-05-14 00:05:19.408 134 18251.58 52.08 52752.38 88888.00 2007-05-14 00:05:19.908 134 18251.58 52.07 52752.40 88888.00 2007-05-14 00:05:20.408 134 18251.66 52.09 52752.39 88888.00 2007-05-14 00:05:20.908 134 18251.45 52.10 52752.33 88888.00 2007-05-14 00:05:21.408 134 18251.44 52.12 52752.31 88888.00 2007-05-14 00:05:21.908 134 18251.48 52.07 52752.11 88888.00 2007-05-14 00:05:22.408 134 18251.50 51.98 52752.14 88888.00 2007-05-14 00:05:22.908 134 18251.55 52.03 52752.16 88888.00 2007-05-14 00:05:23.408 134 18251.43 52.12 52752.18 88888.00 2007-05-14 00:05:23.908 134 18251.41 52.20 52752.20 88888.00 2007-05-14 00:05:24.408 134 18251.46 52.12 52752.24 88888.00 2007-05-14 00:05:24.908 134 18251.41 52.10 52752.26 88888.00 2007-05-14 00:05:25.408 134 18251.24 52.13 52752.32 88888.00 2007-05-14 00:05:25.908 134 18251.14 52.13 52752.28 88888.00 2007-05-14 00:05:26.408 134 18251.17 52.04 52752.27 88888.00 2007-05-14 00:05:26.908 134 18251.33 52.06 52752.20 88888.00 2007-05-14 00:05:27.408 134 18251.27 52.14 52752.27 88888.00 2007-05-14 00:05:27.908 134 18251.22 52.19 52752.29 88888.00 2007-05-14 00:05:28.408 134 18251.32 52.10 52752.25 88888.00 2007-05-14 00:05:28.908 134 18251.17 52.04 52752.16 88888.00 2007-05-14 00:05:29.408 134 18251.12 52.14 52752.25 88888.00 2007-05-14 00:05:29.908 134 18251.21 52.11 52752.27 88888.00 2007-05-14 00:05:30.408 134 18251.21 52.06 52752.30 88888.00 2007-05-14 00:05:30.908 134 18251.37 52.06 52752.33 88888.00 2007-05-14 00:05:31.408 134 18251.54 52.07 52752.31 88888.00 2007-05-14 00:05:31.908 134 18251.50 52.04 52752.23 88888.00 2007-05-14 00:05:32.408 134 18251.48 52.03 52752.30 88888.00 2007-05-14 00:05:32.908 134 18251.66 52.02 52752.27 88888.00 2007-05-14 00:05:33.408 134 18251.55 51.94 52752.25 88888.00 2007-05-14 00:05:33.908 134 18251.52 52.00 52752.28 88888.00 2007-05-14 00:05:34.408 134 18251.43 51.99 52752.39 88888.00 2007-05-14 00:05:34.908 134 18251.34 52.04 52752.29 88888.00 2007-05-14 00:05:35.408 134 18251.36 52.00 52752.17 88888.00 2007-05-14 00:05:35.908 134 18251.37 51.91 52752.25 88888.00 2007-05-14 00:05:36.408 134 18251.50 51.97 52752.29 88888.00 2007-05-14 00:05:36.908 134 18251.46 52.08 52752.20 88888.00 2007-05-14 00:05:37.408 134 18251.38 52.11 52752.15 88888.00 2007-05-14 00:05:37.908 134 18251.30 52.02 52752.13 88888.00 2007-05-14 00:05:38.408 134 18251.38 52.12 52752.09 88888.00 2007-05-14 00:05:38.908 134 18251.44 52.14 52752.18 88888.00 2007-05-14 00:05:39.408 134 18251.39 52.16 52752.14 88888.00 2007-05-14 00:05:39.908 134 18251.49 52.12 52752.08 88888.00 2007-05-14 00:05:40.408 134 18251.52 52.10 52752.09 88888.00 2007-05-14 00:05:40.908 134 18251.44 52.15 52752.04 88888.00 2007-05-14 00:05:41.408 134 18251.45 52.15 52752.11 88888.00 2007-05-14 00:05:41.908 134 18251.50 52.15 52752.16 88888.00 2007-05-14 00:05:42.408 134 18251.43 52.14 52752.19 88888.00 2007-05-14 00:05:42.908 134 18251.37 52.16 52752.18 88888.00 2007-05-14 00:05:43.408 134 18251.38 52.16 52752.06 88888.00 2007-05-14 00:05:43.908 134 18251.44 52.16 52752.03 88888.00 2007-05-14 00:05:44.408 134 18251.48 52.10 52752.12 88888.00 2007-05-14 00:05:44.908 134 18251.38 52.14 52752.16 88888.00 2007-05-14 00:05:45.408 134 18251.35 52.15 52752.14 88888.00 2007-05-14 00:05:45.908 134 18251.31 52.16 52752.04 88888.00 2007-05-14 00:05:46.408 134 18251.37 52.08 52752.07 88888.00 2007-05-14 00:05:46.908 134 18251.31 52.08 52752.23 88888.00 2007-05-14 00:05:47.408 134 18251.27 52.03 52752.17 88888.00 2007-05-14 00:05:47.908 134 18251.25 52.08 52752.23 88888.00 2007-05-14 00:05:48.408 134 18251.19 52.11 52752.24 88888.00 2007-05-14 00:05:48.908 134 18251.16 52.05 52752.14 88888.00 2007-05-14 00:05:49.408 134 18251.24 52.05 52752.16 88888.00 2007-05-14 00:05:49.908 134 18251.27 52.05 52752.21 88888.00 2007-05-14 00:05:50.408 134 18251.36 52.08 52752.32 88888.00 2007-05-14 00:05:50.908 134 18251.32 52.06 52752.33 88888.00 2007-05-14 00:05:51.408 134 18251.37 52.05 52752.27 88888.00 2007-05-14 00:05:51.908 134 18251.35 52.09 52752.15 88888.00 2007-05-14 00:05:52.408 134 18251.30 52.01 52752.09 88888.00 2007-05-14 00:05:52.908 134 18251.14 51.98 52752.19 88888.00 2007-05-14 00:05:53.408 134 18251.12 51.98 52752.29 88888.00 2007-05-14 00:05:53.908 134 18251.30 52.01 52752.15 88888.00 2007-05-14 00:05:54.408 134 18251.42 52.02 52752.18 88888.00 2007-05-14 00:05:54.908 134 18251.38 52.09 52752.17 88888.00 2007-05-14 00:05:55.408 134 18251.43 52.04 52752.06 88888.00 2007-05-14 00:05:55.908 134 18251.41 52.00 52752.06 88888.00 2007-05-14 00:05:56.408 134 18251.43 51.99 52752.07 88888.00 2007-05-14 00:05:56.908 134 18251.49 51.99 52752.18 88888.00 2007-05-14 00:05:57.408 134 18251.50 51.92 52752.26 88888.00 2007-05-14 00:05:57.908 134 18251.44 51.92 52752.27 88888.00 2007-05-14 00:05:58.408 134 18251.48 51.91 52752.21 88888.00 2007-05-14 00:05:58.908 134 18251.53 51.88 52752.16 88888.00 2007-05-14 00:05:59.408 134 18251.55 51.87 52752.14 88888.00 2007-05-14 00:05:59.908 134 18251.54 51.84 52752.14 88888.00 2007-05-14 00:06:00.408 134 18251.44 51.84 52752.20 88888.00 2007-05-14 00:06:00.908 134 18251.33 51.93 52752.19 88888.00 2007-05-14 00:06:01.408 134 18251.39 51.92 52752.11 88888.00 2007-05-14 00:06:01.908 134 18251.52 51.92 52752.16 88888.00 2007-05-14 00:06:02.408 134 18251.57 51.96 52752.31 88888.00 2007-05-14 00:06:02.908 134 18251.53 51.92 52752.33 88888.00 2007-05-14 00:06:03.408 134 18251.41 51.88 52752.27 88888.00 2007-05-14 00:06:03.908 134 18251.59 51.85 52752.25 88888.00 2007-05-14 00:06:04.408 134 18251.67 51.89 52752.33 88888.00 2007-05-14 00:06:04.908 134 18251.63 51.90 52752.31 88888.00 2007-05-14 00:06:05.408 134 18251.58 51.87 52752.28 88888.00 2007-05-14 00:06:05.908 134 18251.56 51.90 52752.33 88888.00 2007-05-14 00:06:06.408 134 18251.44 51.98 52752.29 88888.00 2007-05-14 00:06:06.908 134 18251.45 51.96 52752.38 88888.00 2007-05-14 00:06:07.408 134 18251.37 51.96 52752.31 88888.00 2007-05-14 00:06:07.908 134 18251.34 51.99 52752.17 88888.00 2007-05-14 00:06:08.408 134 18251.42 51.94 52752.27 88888.00 2007-05-14 00:06:08.908 134 18251.45 51.91 52752.29 88888.00 2007-05-14 00:06:09.408 134 18251.52 51.94 52752.23 88888.00 2007-05-14 00:06:09.908 134 18251.45 52.01 52752.25 88888.00 2007-05-14 00:06:10.408 134 18251.35 51.96 52752.21 88888.00 2007-05-14 00:06:10.908 134 18251.45 52.00 52752.30 88888.00 2007-05-14 00:06:11.408 134 18251.46 52.07 52752.30 88888.00 2007-05-14 00:06:11.908 134 18251.43 52.07 52752.32 88888.00 2007-05-14 00:06:12.408 134 18251.45 52.05 52752.30 88888.00 2007-05-14 00:06:12.908 134 18251.25 52.05 52752.24 88888.00 2007-05-14 00:06:13.408 134 18251.34 52.00 52752.09 88888.00 2007-05-14 00:06:13.908 134 18251.33 52.04 52752.09 88888.00 2007-05-14 00:06:14.408 134 18251.31 52.07 52752.12 88888.00 2007-05-14 00:06:14.908 134 18251.26 52.13 52752.11 88888.00 2007-05-14 00:06:15.408 134 18251.28 52.09 52752.01 88888.00 2007-05-14 00:06:15.908 134 18251.38 52.08 52752.15 88888.00 2007-05-14 00:06:16.408 134 18251.32 52.06 52752.32 88888.00 2007-05-14 00:06:16.908 134 18251.28 52.00 52752.30 88888.00 2007-05-14 00:06:17.408 134 18251.25 52.02 52752.21 88888.00 2007-05-14 00:06:17.908 134 18251.20 52.03 52752.12 88888.00 2007-05-14 00:06:18.408 134 18251.12 51.90 52752.13 88888.00 2007-05-14 00:06:18.908 134 18251.20 51.88 52752.13 88888.00 2007-05-14 00:06:19.408 134 18251.17 51.87 52752.09 88888.00 2007-05-14 00:06:19.908 134 18251.12 51.84 52752.11 88888.00 2007-05-14 00:06:20.408 134 18251.16 51.90 52752.07 88888.00 2007-05-14 00:06:20.908 134 18251.28 51.96 52752.16 88888.00 2007-05-14 00:06:21.408 134 18251.32 51.98 52752.26 88888.00 2007-05-14 00:06:21.908 134 18251.26 51.98 52752.26 88888.00 2007-05-14 00:06:22.408 134 18251.31 52.07 52752.17 88888.00 2007-05-14 00:06:22.908 134 18251.23 52.13 52752.06 88888.00 2007-05-14 00:06:23.408 134 18251.20 52.06 52752.07 88888.00 2007-05-14 00:06:23.908 134 18251.15 52.06 52752.14 88888.00 2007-05-14 00:06:24.408 134 18251.17 52.07 52752.30 88888.00 2007-05-14 00:06:24.908 134 18251.19 52.05 52752.21 88888.00 2007-05-14 00:06:25.408 134 18251.12 51.97 52752.16 88888.00 2007-05-14 00:06:25.908 134 18251.27 52.04 52752.13 88888.00 2007-05-14 00:06:26.408 134 18251.41 52.02 52752.17 88888.00 2007-05-14 00:06:26.908 134 18251.39 51.98 52752.11 88888.00 2007-05-14 00:06:27.408 134 18251.28 51.98 52752.15 88888.00 2007-05-14 00:06:27.908 134 18251.22 51.98 52752.15 88888.00 2007-05-14 00:06:28.408 134 18251.21 51.98 52752.24 88888.00 2007-05-14 00:06:28.908 134 18251.25 51.98 52752.31 88888.00 2007-05-14 00:06:29.408 134 18251.21 51.97 52752.33 88888.00 2007-05-14 00:06:29.908 134 18251.20 52.04 52752.27 88888.00 2007-05-14 00:06:30.408 134 18251.23 52.09 52752.05 88888.00 2007-05-14 00:06:30.908 134 18251.19 52.04 52752.01 88888.00 2007-05-14 00:06:31.408 134 18251.15 52.00 52752.03 88888.00 2007-05-14 00:06:31.908 134 18251.21 51.99 52752.07 88888.00 2007-05-14 00:06:32.408 134 18251.16 52.01 52752.17 88888.00 2007-05-14 00:06:32.908 134 18251.24 51.99 52752.24 88888.00 2007-05-14 00:06:33.408 134 18251.25 51.94 52752.30 88888.00 2007-05-14 00:06:33.908 134 18251.28 51.92 52752.27 88888.00 2007-05-14 00:06:34.408 134 18251.19 51.90 52752.13 88888.00 2007-05-14 00:06:34.908 134 18251.23 52.06 52751.92 88888.00 2007-05-14 00:06:35.408 134 18251.24 52.05 52751.88 88888.00 2007-05-14 00:06:35.908 134 18251.30 51.95 52751.91 88888.00 2007-05-14 00:06:36.408 134 18251.31 51.97 52752.07 88888.00 2007-05-14 00:06:36.908 134 18251.23 51.96 52752.21 88888.00 2007-05-14 00:06:37.408 134 18251.30 51.95 52752.08 88888.00 2007-05-14 00:06:37.908 134 18251.28 52.10 52752.00 88888.00 2007-05-14 00:06:38.408 134 18251.10 52.02 52751.97 88888.00 2007-05-14 00:06:38.908 134 18251.11 51.93 52752.08 88888.00 2007-05-14 00:06:39.408 134 18251.20 51.84 52752.07 88888.00 2007-05-14 00:06:39.908 134 18251.24 51.84 52752.07 88888.00 2007-05-14 00:06:40.408 134 18251.33 51.80 52752.07 88888.00 2007-05-14 00:06:40.908 134 18251.41 51.78 52752.12 88888.00 2007-05-14 00:06:41.408 134 18251.41 51.84 52752.03 88888.00 2007-05-14 00:06:41.908 134 18251.39 51.89 52752.02 88888.00 2007-05-14 00:06:42.408 134 18251.37 51.91 52752.05 88888.00 2007-05-14 00:06:42.908 134 18251.44 51.82 52751.96 88888.00 2007-05-14 00:06:43.408 134 18251.33 51.86 52751.98 88888.00 2007-05-14 00:06:43.908 134 18251.32 51.79 52751.95 88888.00 2007-05-14 00:06:44.408 134 18251.30 51.75 52752.02 88888.00 2007-05-14 00:06:44.908 134 18251.28 51.82 52751.93 88888.00 2007-05-14 00:06:45.408 134 18251.30 51.82 52751.90 88888.00 2007-05-14 00:06:45.908 134 18251.33 51.85 52751.96 88888.00 2007-05-14 00:06:46.408 134 18251.25 51.86 52751.93 88888.00 2007-05-14 00:06:46.908 134 18251.31 51.86 52751.93 88888.00 2007-05-14 00:06:47.408 134 18251.31 51.85 52752.08 88888.00 2007-05-14 00:06:47.908 134 18251.32 51.81 52752.23 88888.00 2007-05-14 00:06:48.408 134 18251.16 51.85 52752.21 88888.00 2007-05-14 00:06:48.908 134 18251.10 51.92 52752.25 88888.00 2007-05-14 00:06:49.408 134 18251.14 51.99 52752.23 88888.00 2007-05-14 00:06:49.908 134 18251.24 52.00 52751.98 88888.00 2007-05-14 00:06:50.408 134 18251.09 51.99 52751.88 88888.00 2007-05-14 00:06:50.908 134 18251.10 51.92 52751.98 88888.00 2007-05-14 00:06:51.408 134 18251.13 52.04 52752.02 88888.00 2007-05-14 00:06:51.908 134 18251.10 52.10 52752.17 88888.00 2007-05-14 00:06:52.408 134 18251.09 52.01 52752.09 88888.00 2007-05-14 00:06:52.908 134 18251.08 51.98 52752.01 88888.00 2007-05-14 00:06:53.408 134 18251.15 52.01 52752.06 88888.00 2007-05-14 00:06:53.908 134 18251.14 51.96 52752.05 88888.00 2007-05-14 00:06:54.408 134 18251.11 52.03 52751.98 88888.00 2007-05-14 00:06:54.908 134 18251.10 52.15 52751.86 88888.00 2007-05-14 00:06:55.408 134 18251.14 52.35 52751.93 88888.00 2007-05-14 00:06:55.908 134 18251.08 52.41 52751.96 88888.00 2007-05-14 00:06:56.408 134 18251.05 52.23 52752.07 88888.00 2007-05-14 00:06:56.908 134 18251.04 51.96 52752.09 88888.00 2007-05-14 00:06:57.408 134 18251.17 51.92 52752.12 88888.00 2007-05-14 00:06:57.908 134 18251.21 51.91 52752.07 88888.00 2007-05-14 00:06:58.408 134 18251.24 51.92 52752.12 88888.00 2007-05-14 00:06:58.908 134 18251.30 51.93 52752.03 88888.00 2007-05-14 00:06:59.408 134 18251.34 51.94 52752.02 88888.00 2007-05-14 00:06:59.908 134 18251.39 51.99 52752.05 88888.00 2007-05-14 00:07:00.408 134 18251.27 52.01 52752.11 88888.00 2007-05-14 00:07:00.908 134 18251.22 52.01 52752.15 88888.00 2007-05-14 00:07:01.408 134 18251.21 51.90 52752.27 88888.00 2007-05-14 00:07:01.908 134 18251.25 51.90 52752.26 88888.00 2007-05-14 00:07:02.408 134 18251.39 51.92 52752.11 88888.00 2007-05-14 00:07:02.908 134 18251.35 51.85 52752.14 88888.00 2007-05-14 00:07:03.408 134 18251.36 51.79 52752.23 88888.00 2007-05-14 00:07:03.908 134 18251.33 51.81 52752.27 88888.00 2007-05-14 00:07:04.408 134 18251.31 51.87 52752.25 88888.00 2007-05-14 00:07:04.908 134 18251.33 51.95 52752.27 88888.00 2007-05-14 00:07:05.408 134 18251.33 51.98 52752.23 88888.00 2007-05-14 00:07:05.908 134 18251.34 51.97 52752.18 88888.00 2007-05-14 00:07:06.408 134 18251.39 51.97 52752.08 88888.00 2007-05-14 00:07:06.908 134 18251.41 51.88 52752.06 88888.00 2007-05-14 00:07:07.408 134 18251.37 51.84 52752.06 88888.00 2007-05-14 00:07:07.908 134 18251.23 51.86 52752.05 88888.00 2007-05-14 00:07:08.408 134 18251.26 51.87 52752.02 88888.00 2007-05-14 00:07:08.908 134 18251.25 51.89 52751.97 88888.00 2007-05-14 00:07:09.408 134 18251.26 51.85 52752.01 88888.00 2007-05-14 00:07:09.908 134 18251.33 51.86 52752.05 88888.00 2007-05-14 00:07:10.408 134 18251.32 51.86 52752.00 88888.00 2007-05-14 00:07:10.908 134 18251.32 51.91 52751.94 88888.00 2007-05-14 00:07:11.408 134 18251.33 51.91 52751.98 88888.00 2007-05-14 00:07:11.908 134 18251.31 51.88 52752.14 88888.00 2007-05-14 00:07:12.408 134 18251.22 51.87 52752.07 88888.00 2007-05-14 00:07:12.908 134 18251.24 51.89 52752.07 88888.00 2007-05-14 00:07:13.408 134 18251.26 51.93 52752.03 88888.00 2007-05-14 00:07:13.908 134 18251.24 51.87 52752.05 88888.00 2007-05-14 00:07:14.408 134 18251.19 51.88 52752.07 88888.00 2007-05-14 00:07:14.908 134 18251.25 51.84 52752.06 88888.00 2007-05-14 00:07:15.408 134 18251.15 51.85 52752.06 88888.00 2007-05-14 00:07:15.908 134 18251.20 51.86 52752.11 88888.00 2007-05-14 00:07:16.408 134 18251.25 51.81 52752.08 88888.00 2007-05-14 00:07:16.908 134 18251.20 51.81 52751.98 88888.00 2007-05-14 00:07:17.408 134 18251.17 51.86 52752.00 88888.00 2007-05-14 00:07:17.908 134 18251.12 51.88 52751.91 88888.00 2007-05-14 00:07:18.408 134 18251.17 51.93 52751.92 88888.00 2007-05-14 00:07:18.908 134 18251.06 52.06 52751.95 88888.00 2007-05-14 00:07:19.408 134 18251.11 51.98 52751.98 88888.00 2007-05-14 00:07:19.908 134 18251.14 51.81 52752.18 88888.00 2007-05-14 00:07:20.408 134 18251.10 51.86 52752.07 88888.00 2007-05-14 00:07:20.908 134 18251.10 51.80 52752.00 88888.00 2007-05-14 00:07:21.408 134 18251.10 51.80 52752.04 88888.00 2007-05-14 00:07:21.908 134 18250.98 51.85 52752.03 88888.00 2007-05-14 00:07:22.408 134 18251.04 51.97 52752.05 88888.00 2007-05-14 00:07:22.908 134 18251.14 51.93 52752.11 88888.00 2007-05-14 00:07:23.408 134 18251.09 51.88 52752.06 88888.00 2007-05-14 00:07:23.908 134 18251.15 51.92 52752.02 88888.00 2007-05-14 00:07:24.408 134 18251.20 51.93 52751.97 88888.00 2007-05-14 00:07:24.908 134 18251.15 51.94 52751.92 88888.00 2007-05-14 00:07:25.408 134 18251.16 51.89 52752.03 88888.00 2007-05-14 00:07:25.908 134 18251.15 51.92 52751.98 88888.00 2007-05-14 00:07:26.408 134 18251.17 51.96 52751.93 88888.00 2007-05-14 00:07:26.908 134 18251.25 51.84 52751.93 88888.00 2007-05-14 00:07:27.408 134 18251.24 51.80 52752.01 88888.00 2007-05-14 00:07:27.908 134 18251.21 51.87 52752.05 88888.00 2007-05-14 00:07:28.408 134 18251.25 51.84 52752.01 88888.00 2007-05-14 00:07:28.908 134 18251.23 51.90 52752.02 88888.00 2007-05-14 00:07:29.408 134 18251.23 51.99 52752.03 88888.00 2007-05-14 00:07:29.908 134 18251.28 52.04 52751.97 88888.00 2007-05-14 00:07:30.408 134 18251.30 52.08 52752.05 88888.00 2007-05-14 00:07:30.908 134 18251.43 52.10 52752.16 88888.00 2007-05-14 00:07:31.408 134 18251.45 52.06 52752.20 88888.00 2007-05-14 00:07:31.908 134 18251.41 52.01 52752.26 88888.00 2007-05-14 00:07:32.408 134 18251.37 51.97 52752.31 88888.00 2007-05-14 00:07:32.908 134 18251.38 51.95 52752.38 88888.00 2007-05-14 00:07:33.408 134 18251.46 51.98 52752.46 88888.00 2007-05-14 00:07:33.908 134 18251.46 52.00 52752.33 88888.00 2007-05-14 00:07:34.408 134 18251.47 51.99 52752.16 88888.00 2007-05-14 00:07:34.908 134 18251.45 52.00 52752.05 88888.00 2007-05-14 00:07:35.408 134 18251.44 52.02 52752.16 88888.00 2007-05-14 00:07:35.908 134 18251.44 52.08 52752.13 88888.00 2007-05-14 00:07:36.408 134 18251.48 52.07 52752.03 88888.00 2007-05-14 00:07:36.908 134 18251.48 52.03 52752.06 88888.00 2007-05-14 00:07:37.408 134 18251.52 52.05 52752.25 88888.00 2007-05-14 00:07:37.908 134 18251.62 51.95 52752.26 88888.00 2007-05-14 00:07:38.408 134 18251.66 51.90 52752.25 88888.00 2007-05-14 00:07:38.908 134 18251.38 51.88 52752.19 88888.00 2007-05-14 00:07:39.408 134 18251.20 51.90 52752.17 88888.00 2007-05-14 00:07:39.908 134 18251.42 51.92 52752.12 88888.00 2007-05-14 00:07:40.408 134 18251.59 51.89 52752.07 88888.00 2007-05-14 00:07:40.908 134 18251.60 51.92 52752.15 88888.00 2007-05-14 00:07:41.408 134 18251.59 52.04 52752.11 88888.00 2007-05-14 00:07:41.908 134 18251.48 52.03 52752.15 88888.00 2007-05-14 00:07:42.408 134 18251.53 51.95 52752.16 88888.00 2007-05-14 00:07:42.908 134 18251.60 51.90 52752.16 88888.00 2007-05-14 00:07:43.408 134 18251.60 51.88 52752.16 88888.00 2007-05-14 00:07:43.908 134 18251.66 51.88 52752.08 88888.00 2007-05-14 00:07:44.408 134 18251.60 51.99 52752.07 88888.00 2007-05-14 00:07:44.908 134 18251.67 52.04 52751.97 88888.00 2007-05-14 00:07:45.408 134 18251.62 52.05 52752.13 88888.00 2007-05-14 00:07:45.908 134 18251.66 51.99 52752.11 88888.00 2007-05-14 00:07:46.408 134 18251.65 51.93 52752.14 88888.00 2007-05-14 00:07:46.908 134 18251.41 52.00 52752.19 88888.00 2007-05-14 00:07:47.408 134 18251.55 52.03 52752.14 88888.00 2007-05-14 00:07:47.908 134 18251.71 52.00 52752.02 88888.00 2007-05-14 00:07:48.408 134 18251.78 52.03 52752.00 88888.00 2007-05-14 00:07:48.908 134 18251.68 51.95 52751.96 88888.00 2007-05-14 00:07:49.408 134 18251.62 51.92 52752.03 88888.00 2007-05-14 00:07:49.908 134 18251.60 51.96 52752.00 88888.00 2007-05-14 00:07:50.408 134 18251.58 51.95 52752.02 88888.00 2007-05-14 00:07:50.908 134 18251.68 51.92 52751.98 88888.00 2007-05-14 00:07:51.408 134 18251.69 51.87 52752.01 88888.00 2007-05-14 00:07:51.908 134 18251.55 51.76 52751.91 88888.00 2007-05-14 00:07:52.408 134 18251.52 51.79 52751.92 88888.00 2007-05-14 00:07:52.908 134 18251.50 51.86 52751.92 88888.00 2007-05-14 00:07:53.408 134 18251.45 51.84 52751.97 88888.00 2007-05-14 00:07:53.908 134 18251.42 51.85 52752.04 88888.00 2007-05-14 00:07:54.408 134 18251.52 51.99 52752.02 88888.00 2007-05-14 00:07:54.908 134 18251.41 52.04 52752.07 88888.00 2007-05-14 00:07:55.408 134 18251.48 51.97 52752.12 88888.00 2007-05-14 00:07:55.908 134 18251.58 51.98 52752.15 88888.00 2007-05-14 00:07:56.408 134 18251.49 51.95 52752.09 88888.00 2007-05-14 00:07:56.908 134 18251.36 51.91 52752.14 88888.00 2007-05-14 00:07:57.408 134 18251.24 51.99 52752.23 88888.00 2007-05-14 00:07:57.908 134 18251.21 51.99 52752.00 88888.00 2007-05-14 00:07:58.408 134 18251.35 51.97 52751.91 88888.00 2007-05-14 00:07:58.908 134 18251.50 51.98 52751.98 88888.00 2007-05-14 00:07:59.408 134 18251.56 52.10 52752.04 88888.00 2007-05-14 00:07:59.908 134 18251.57 52.14 52752.12 88888.00 2007-05-14 00:08:00.408 134 18251.55 52.09 52752.09 88888.00 2007-05-14 00:08:00.908 134 18251.50 52.03 52751.96 88888.00 2007-05-14 00:08:01.408 134 18251.48 52.00 52751.94 88888.00 2007-05-14 00:08:01.908 134 18251.50 51.99 52751.95 88888.00 2007-05-14 00:08:02.408 134 18251.53 52.01 52752.09 88888.00 2007-05-14 00:08:02.908 134 18251.60 51.99 52752.19 88888.00 2007-05-14 00:08:03.408 134 18251.62 52.06 52752.12 88888.00 2007-05-14 00:08:03.908 134 18251.65 52.09 52751.96 88888.00 2007-05-14 00:08:04.408 134 18251.59 52.05 52751.96 88888.00 2007-05-14 00:08:04.908 134 18251.54 51.99 52751.97 88888.00 2007-05-14 00:08:05.408 134 18251.42 51.97 52751.86 88888.00 2007-05-14 00:08:05.908 134 18251.49 51.99 52751.81 88888.00 2007-05-14 00:08:06.408 134 18251.50 51.92 52751.83 88888.00 2007-05-14 00:08:06.908 134 18251.50 51.95 52751.80 88888.00 2007-05-14 00:08:07.408 134 18251.53 51.94 52751.85 88888.00 2007-05-14 00:08:07.908 134 18251.46 51.99 52751.85 88888.00 2007-05-14 00:08:08.408 134 18251.49 52.03 52751.73 88888.00 2007-05-14 00:08:08.908 134 18251.47 52.06 52751.82 88888.00 2007-05-14 00:08:09.408 134 18251.46 52.03 52751.85 88888.00 2007-05-14 00:08:09.908 134 18251.63 52.01 52751.88 88888.00 2007-05-14 00:08:10.408 134 18251.56 52.05 52751.91 88888.00 2007-05-14 00:08:10.908 134 18251.58 52.07 52751.98 88888.00 2007-05-14 00:08:11.408 134 18251.52 52.07 52752.02 88888.00 2007-05-14 00:08:11.908 134 18251.48 52.04 52751.98 88888.00 2007-05-14 00:08:12.408 134 18251.48 52.07 52752.03 88888.00 2007-05-14 00:08:12.908 134 18251.41 52.04 52751.98 88888.00 2007-05-14 00:08:13.408 134 18251.37 52.03 52751.83 88888.00 2007-05-14 00:08:13.908 134 18251.36 52.11 52751.92 88888.00 2007-05-14 00:08:14.408 134 18251.34 52.20 52752.02 88888.00 2007-05-14 00:08:14.908 134 18251.50 52.10 52751.96 88888.00 2007-05-14 00:08:15.408 134 18251.54 52.06 52752.03 88888.00 2007-05-14 00:08:15.908 134 18251.47 52.06 52751.92 88888.00 2007-05-14 00:08:16.408 134 18251.55 52.06 52751.89 88888.00 2007-05-14 00:08:16.908 134 18251.56 52.00 52751.86 88888.00 2007-05-14 00:08:17.408 134 18251.44 52.04 52751.82 88888.00 2007-05-14 00:08:17.908 134 18251.50 52.11 52751.85 88888.00 2007-05-14 00:08:18.408 134 18251.65 52.11 52751.77 88888.00 2007-05-14 00:08:18.908 134 18251.62 52.11 52751.69 88888.00 2007-05-14 00:08:19.408 134 18251.54 52.15 52751.74 88888.00 2007-05-14 00:08:19.908 134 18251.34 52.14 52751.77 88888.00 2007-05-14 00:08:20.408 134 18251.47 52.14 52751.70 88888.00 2007-05-14 00:08:20.908 134 18251.65 52.18 52751.88 88888.00 2007-05-14 00:08:21.408 134 18251.74 52.24 52751.94 88888.00 2007-05-14 00:08:21.908 134 18251.73 52.23 52751.93 88888.00 2007-05-14 00:08:22.408 134 18251.70 52.14 52752.02 88888.00 2007-05-14 00:08:22.908 134 18251.60 52.13 52751.93 88888.00 2007-05-14 00:08:23.408 134 18251.48 52.11 52751.90 88888.00 2007-05-14 00:08:23.908 134 18251.48 52.12 52751.95 88888.00 2007-05-14 00:08:24.408 134 18251.33 52.21 52751.92 88888.00 2007-05-14 00:08:24.908 134 18251.42 52.25 52751.96 88888.00 2007-05-14 00:08:25.408 134 18251.46 52.32 52751.93 88888.00 2007-05-14 00:08:25.908 134 18251.47 52.31 52751.88 88888.00 2007-05-14 00:08:26.408 134 18251.54 52.18 52751.72 88888.00 2007-05-14 00:08:26.908 134 18251.50 52.13 52751.76 88888.00 2007-05-14 00:08:27.408 134 18251.55 52.18 52751.84 88888.00 2007-05-14 00:08:27.908 134 18251.54 52.22 52751.96 88888.00 2007-05-14 00:08:28.408 134 18251.50 52.18 52752.03 88888.00 2007-05-14 00:08:28.908 134 18251.49 52.21 52752.00 88888.00 2007-05-14 00:08:29.408 134 18251.45 52.10 52751.88 88888.00 2007-05-14 00:08:29.908 134 18251.50 52.07 52751.78 88888.00 2007-05-14 00:08:30.408 134 18251.52 52.09 52751.80 88888.00 2007-05-14 00:08:30.908 134 18251.48 52.25 52752.01 88888.00 2007-05-14 00:08:31.408 134 18251.55 52.32 52751.93 88888.00 2007-05-14 00:08:31.908 134 18251.50 52.29 52751.89 88888.00 2007-05-14 00:08:32.408 134 18251.52 52.16 52751.83 88888.00 2007-05-14 00:08:32.908 134 18251.47 52.05 52751.92 88888.00 2007-05-14 00:08:33.408 134 18251.52 52.07 52751.96 88888.00 2007-05-14 00:08:33.908 134 18251.53 52.10 52751.93 88888.00 2007-05-14 00:08:34.408 134 18251.41 52.14 52752.07 88888.00 2007-05-14 00:08:34.908 134 18251.37 52.29 52752.02 88888.00 2007-05-14 00:08:35.408 134 18251.45 52.13 52751.96 88888.00 2007-05-14 00:08:35.908 134 18251.56 52.15 52751.97 88888.00 2007-05-14 00:08:36.408 134 18251.54 52.18 52751.86 88888.00 2007-05-14 00:08:36.908 134 18251.47 52.15 52751.86 88888.00 2007-05-14 00:08:37.408 134 18251.44 52.18 52751.88 88888.00 2007-05-14 00:08:37.908 134 18251.54 52.15 52751.89 88888.00 2007-05-14 00:08:38.408 134 18251.65 52.15 52751.85 88888.00 2007-05-14 00:08:38.908 134 18251.68 52.11 52751.91 88888.00 2007-05-14 00:08:39.408 134 18251.55 52.24 52751.81 88888.00 2007-05-14 00:08:39.908 134 18251.49 52.27 52751.57 88888.00 2007-05-14 00:08:40.408 134 18251.54 52.34 52751.82 88888.00 2007-05-14 00:08:40.908 134 18251.55 52.30 52751.91 88888.00 2007-05-14 00:08:41.408 134 18251.42 52.09 52751.78 88888.00 2007-05-14 00:08:41.908 134 18251.31 52.08 52751.63 88888.00 2007-05-14 00:08:42.408 134 18251.39 52.19 52751.77 88888.00 2007-05-14 00:08:42.908 134 18251.47 52.26 52751.79 88888.00 2007-05-14 00:08:43.408 134 18251.53 52.30 52751.90 88888.00 2007-05-14 00:08:43.908 134 18251.53 52.24 52751.85 88888.00 2007-05-14 00:08:44.408 134 18251.57 52.14 52751.86 88888.00 2007-05-14 00:08:44.908 134 18251.50 52.11 52751.93 88888.00 2007-05-14 00:08:45.408 134 18251.48 52.05 52751.95 88888.00 2007-05-14 00:08:45.908 134 18251.50 52.00 52751.92 88888.00 2007-05-14 00:08:46.408 134 18251.52 52.07 52751.92 88888.00 2007-05-14 00:08:46.908 134 18251.48 52.15 52751.94 88888.00 2007-05-14 00:08:47.408 134 18251.47 52.13 52751.94 88888.00 2007-05-14 00:08:47.908 134 18251.50 52.11 52751.95 88888.00 2007-05-14 00:08:48.408 134 18251.50 52.00 52751.81 88888.00 2007-05-14 00:08:48.908 134 18251.57 51.98 52751.79 88888.00 2007-05-14 00:08:49.408 134 18251.55 51.97 52751.84 88888.00 2007-05-14 00:08:49.908 134 18251.49 51.98 52751.89 88888.00 2007-05-14 00:08:50.408 134 18251.50 52.01 52751.79 88888.00 2007-05-14 00:08:50.908 134 18251.63 52.02 52751.74 88888.00 2007-05-14 00:08:51.408 134 18251.64 51.97 52751.77 88888.00 2007-05-14 00:08:51.908 134 18251.43 51.91 52751.76 88888.00 2007-05-14 00:08:52.405 134 18251.49 51.90 52751.76 88888.00 2007-05-14 00:08:52.905 134 18251.56 51.92 52751.80 88888.00 2007-05-14 00:08:53.405 134 18251.53 51.85 52751.83 88888.00 2007-05-14 00:08:53.905 134 18251.38 51.87 52751.82 88888.00 2007-05-14 00:08:54.405 134 18251.33 51.89 52751.73 88888.00 2007-05-14 00:08:54.905 134 18251.35 51.89 52751.74 88888.00 2007-05-14 00:08:55.405 134 18251.49 51.89 52751.74 88888.00 2007-05-14 00:08:55.905 134 18251.45 51.92 52751.68 88888.00 2007-05-14 00:08:56.405 134 18251.52 52.00 52751.69 88888.00 2007-05-14 00:08:56.905 134 18251.44 51.95 52751.68 88888.00 2007-05-14 00:08:57.405 134 18251.43 51.90 52751.72 88888.00 2007-05-14 00:08:57.905 134 18251.38 51.99 52751.74 88888.00 2007-05-14 00:08:58.405 134 18251.36 51.94 52751.86 88888.00 2007-05-14 00:08:58.905 134 18251.47 51.96 52751.88 88888.00 2007-05-14 00:08:59.405 134 18251.48 52.06 52751.77 88888.00 2007-05-14 00:08:59.905 134 18251.52 52.07 52751.79 88888.00 2007-05-14 00:09:00.405 134 18251.60 51.97 52751.81 88888.00 2007-05-14 00:09:00.905 134 18251.57 51.98 52751.97 88888.00 2007-05-14 00:09:01.405 134 18251.52 52.06 52752.04 88888.00 2007-05-14 00:09:01.905 134 18251.48 52.39 52751.97 88888.00 2007-05-14 00:09:02.405 134 18251.62 52.53 52751.90 88888.00 2007-05-14 00:09:02.905 134 18251.65 52.20 52751.90 88888.00 2007-05-14 00:09:03.405 134 18251.59 52.00 52751.92 88888.00 2007-05-14 00:09:03.905 134 18251.62 51.96 52751.86 88888.00 2007-05-14 00:09:04.405 134 18251.60 51.96 52751.94 88888.00 2007-05-14 00:09:04.905 134 18251.56 51.96 52752.01 88888.00 2007-05-14 00:09:05.405 134 18251.46 51.94 52751.89 88888.00 2007-05-14 00:09:05.905 134 18251.48 51.95 52751.82 88888.00 2007-05-14 00:09:06.405 134 18251.57 51.99 52751.94 88888.00 2007-05-14 00:09:06.905 134 18251.45 51.96 52751.98 88888.00 2007-05-14 00:09:07.405 134 18251.45 51.87 52751.98 88888.00 2007-05-14 00:09:07.905 134 18251.39 51.87 52752.01 88888.00 2007-05-14 00:09:08.405 134 18251.50 51.95 52752.04 88888.00 2007-05-14 00:09:08.905 134 18251.39 52.00 52751.95 88888.00 2007-05-14 00:09:09.405 134 18251.41 51.90 52751.85 88888.00 2007-05-14 00:09:09.905 134 18251.37 51.84 52751.90 88888.00 2007-05-14 00:09:10.405 134 18251.47 51.82 52751.86 88888.00 2007-05-14 00:09:10.905 134 18251.55 51.92 52751.92 88888.00 2007-05-14 00:09:11.405 134 18251.57 51.97 52751.93 88888.00 2007-05-14 00:09:11.905 134 18251.59 51.98 52751.88 88888.00 2007-05-14 00:09:12.405 134 18251.62 52.00 52751.83 88888.00 2007-05-14 00:09:12.905 134 18251.52 51.98 52751.81 88888.00 2007-05-14 00:09:13.405 134 18251.39 51.96 52751.90 88888.00 2007-05-14 00:09:13.905 134 18251.35 51.97 52751.89 88888.00 2007-05-14 00:09:14.405 134 18251.35 52.05 52751.78 88888.00 2007-05-14 00:09:14.905 134 18251.24 52.03 52751.76 88888.00 2007-05-14 00:09:15.405 134 18251.31 52.01 52751.73 88888.00 2007-05-14 00:09:15.905 134 18251.39 52.03 52751.79 88888.00 2007-05-14 00:09:16.405 134 18251.34 52.02 52751.82 88888.00 2007-05-14 00:09:16.905 134 18251.33 52.01 52751.81 88888.00 2007-05-14 00:09:17.405 134 18251.43 52.01 52751.79 88888.00 2007-05-14 00:09:17.905 134 18251.45 51.96 52751.78 88888.00 2007-05-14 00:09:18.405 134 18251.39 52.02 52751.81 88888.00 2007-05-14 00:09:18.905 134 18251.23 52.00 52751.74 88888.00 2007-05-14 00:09:19.405 134 18251.39 52.04 52751.78 88888.00 2007-05-14 00:09:19.905 134 18251.38 52.08 52751.79 88888.00 2007-05-14 00:09:20.405 134 18251.45 52.03 52751.78 88888.00 2007-05-14 00:09:20.905 134 18251.52 52.08 52751.68 88888.00 2007-05-14 00:09:21.405 134 18251.46 52.12 52751.68 88888.00 2007-05-14 00:09:21.905 134 18251.46 52.12 52751.69 88888.00 2007-05-14 00:09:22.405 134 18251.52 52.05 52751.62 88888.00 2007-05-14 00:09:22.905 134 18251.53 51.95 52751.71 88888.00 2007-05-14 00:09:23.405 134 18251.42 51.92 52751.72 88888.00 2007-05-14 00:09:23.905 134 18251.46 51.97 52751.72 88888.00 2007-05-14 00:09:24.405 134 18251.53 51.94 52751.71 88888.00 2007-05-14 00:09:24.905 134 18251.52 51.90 52751.76 88888.00 2007-05-14 00:09:25.405 134 18251.46 51.94 52751.84 88888.00 2007-05-14 00:09:25.905 134 18251.43 51.92 52751.95 88888.00 2007-05-14 00:09:26.405 134 18251.47 51.94 52751.90 88888.00 2007-05-14 00:09:26.905 134 18251.58 51.93 52751.74 88888.00 2007-05-14 00:09:27.405 134 18251.53 51.87 52751.79 88888.00 2007-05-14 00:09:27.905 134 18251.56 52.10 52751.79 88888.00 2007-05-14 00:09:28.405 134 18251.49 52.02 52751.79 88888.00 2007-05-14 00:09:28.905 134 18251.52 52.03 52751.73 88888.00 2007-05-14 00:09:29.405 134 18251.53 52.02 52751.69 88888.00 2007-05-14 00:09:29.905 134 18251.48 51.94 52751.74 88888.00 2007-05-14 00:09:30.405 134 18251.49 51.95 52751.84 88888.00 2007-05-14 00:09:30.905 134 18251.53 51.92 52751.80 88888.00 2007-05-14 00:09:31.405 134 18251.38 51.96 52751.81 88888.00 2007-05-14 00:09:31.905 134 18251.37 51.98 52751.83 88888.00 2007-05-14 00:09:32.405 134 18251.69 52.03 52751.86 88888.00 2007-05-14 00:09:32.905 134 18251.74 52.12 52751.84 88888.00 2007-05-14 00:09:33.405 134 18251.77 52.03 52751.78 88888.00 2007-05-14 00:09:33.905 134 18251.75 51.99 52751.74 88888.00 2007-05-14 00:09:34.405 134 18251.75 52.01 52751.63 88888.00 2007-05-14 00:09:34.905 134 18251.62 52.05 52751.70 88888.00 2007-05-14 00:09:35.405 134 18251.62 52.11 52751.73 88888.00 2007-05-14 00:09:35.905 134 18251.47 52.05 52751.67 88888.00 2007-05-14 00:09:36.405 134 18251.74 51.93 52751.71 88888.00 2007-05-14 00:09:36.905 134 18251.81 51.84 52751.88 88888.00 2007-05-14 00:09:37.405 134 18251.74 51.90 52751.81 88888.00 2007-05-14 00:09:37.905 134 18251.54 51.93 52751.78 88888.00 2007-05-14 00:09:38.405 134 18251.64 51.90 52751.81 88888.00 2007-05-14 00:09:38.905 134 18251.70 51.98 52751.95 88888.00 2007-05-14 00:09:39.405 134 18251.81 51.98 52751.96 88888.00 2007-05-14 00:09:39.905 134 18251.76 52.00 52751.93 88888.00 2007-05-14 00:09:40.405 134 18251.70 51.98 52752.01 88888.00 2007-05-14 00:09:40.905 134 18251.63 52.06 52752.01 88888.00 2007-05-14 00:09:41.405 134 18251.57 52.07 52751.96 88888.00 2007-05-14 00:09:41.905 134 18251.50 52.08 52751.95 88888.00 2007-05-14 00:09:42.405 134 18251.59 52.07 52751.81 88888.00 2007-05-14 00:09:42.905 134 18251.64 52.01 52751.76 88888.00 2007-05-14 00:09:43.405 134 18251.62 51.97 52751.78 88888.00 2007-05-14 00:09:43.905 134 18251.69 51.98 52751.72 88888.00 2007-05-14 00:09:44.405 134 18251.67 51.97 52751.73 88888.00 2007-05-14 00:09:44.905 134 18251.68 51.93 52751.72 88888.00 2007-05-14 00:09:45.405 134 18251.71 51.95 52751.71 88888.00 2007-05-14 00:09:45.905 134 18251.70 51.94 52751.67 88888.00 2007-05-14 00:09:46.405 134 18251.59 51.92 52751.78 88888.00 2007-05-14 00:09:46.905 134 18251.56 51.94 52751.82 88888.00 2007-05-14 00:09:47.405 134 18251.66 51.93 52751.72 88888.00 2007-05-14 00:09:47.905 134 18251.70 51.91 52751.67 88888.00 2007-05-14 00:09:48.405 134 18251.57 51.93 52751.70 88888.00 2007-05-14 00:09:48.905 134 18251.59 51.92 52751.74 88888.00 2007-05-14 00:09:49.405 134 18251.65 51.84 52751.78 88888.00 2007-05-14 00:09:49.905 134 18251.70 51.82 52751.76 88888.00 2007-05-14 00:09:50.405 134 18251.64 51.94 52751.72 88888.00 2007-05-14 00:09:50.905 134 18251.50 52.01 52751.70 88888.00 2007-05-14 00:09:51.405 134 18251.58 52.03 52751.71 88888.00 2007-05-14 00:09:51.905 134 18251.69 51.95 52751.93 88888.00 2007-05-14 00:09:52.405 134 18251.68 51.94 52751.91 88888.00 2007-05-14 00:09:52.905 134 18251.65 51.99 52751.77 88888.00 2007-05-14 00:09:53.405 134 18251.58 52.00 52751.73 88888.00 2007-05-14 00:09:53.905 134 18251.60 51.99 52751.84 88888.00 2007-05-14 00:09:54.405 134 18251.67 51.93 52751.91 88888.00 2007-05-14 00:09:54.905 134 18251.73 51.90 52751.86 88888.00 2007-05-14 00:09:55.405 134 18251.62 51.88 52751.82 88888.00 2007-05-14 00:09:55.905 134 18251.58 51.85 52751.67 88888.00 2007-05-14 00:09:56.405 134 18251.65 51.91 52751.68 88888.00 2007-05-14 00:09:56.905 134 18251.66 51.87 52751.70 88888.00 2007-05-14 00:09:57.405 134 18251.75 51.81 52751.73 88888.00 2007-05-14 00:09:57.905 134 18251.62 51.81 52751.79 88888.00 2007-05-14 00:09:58.405 134 18251.64 51.90 52751.85 88888.00 2007-05-14 00:09:58.905 134 18251.56 51.97 52751.83 88888.00 2007-05-14 00:09:59.405 134 18251.49 51.96 52751.72 88888.00 2007-05-14 00:09:59.905 134 18251.63 51.84 52751.68 88888.00 2007-05-14 00:10:00.405 134 18251.63 51.75 52751.68 88888.00 2007-05-14 00:10:00.905 134 18251.60 51.84 52751.76 88888.00 2007-05-14 00:10:01.405 134 18251.55 51.85 52751.66 88888.00 2007-05-14 00:10:01.905 134 18251.54 51.80 52751.66 88888.00 2007-05-14 00:10:02.405 134 18251.50 51.73 52751.65 88888.00 2007-05-14 00:10:02.905 134 18251.54 51.69 52751.71 88888.00 2007-05-14 00:10:03.405 134 18251.50 51.75 52751.71 88888.00 2007-05-14 00:10:03.905 134 18251.60 51.90 52751.70 88888.00 2007-05-14 00:10:04.405 134 18251.68 51.77 52751.77 88888.00 2007-05-14 00:10:04.905 134 18251.62 51.75 52751.70 88888.00 2007-05-14 00:10:05.405 134 18251.62 51.82 52751.63 88888.00 2007-05-14 00:10:05.905 134 18251.52 51.81 52751.63 88888.00 2007-05-14 00:10:06.405 134 18251.45 51.85 52751.62 88888.00 2007-05-14 00:10:06.905 134 18251.43 51.93 52751.59 88888.00 2007-05-14 00:10:07.405 134 18251.34 51.89 52751.63 88888.00 2007-05-14 00:10:07.905 134 18251.49 51.77 52751.61 88888.00 2007-05-14 00:10:08.405 134 18251.49 51.79 52751.68 88888.00 2007-05-14 00:10:08.905 134 18251.56 51.79 52751.78 88888.00 2007-05-14 00:10:09.405 134 18251.50 51.81 52751.78 88888.00 2007-05-14 00:10:09.905 134 18251.56 51.76 52751.74 88888.00 2007-05-14 00:10:10.405 134 18251.63 51.76 52751.80 88888.00 2007-05-14 00:10:10.905 134 18251.50 51.81 52751.85 88888.00 2007-05-14 00:10:11.405 134 18251.48 51.81 52751.72 88888.00 2007-05-14 00:10:11.905 134 18251.58 51.77 52751.66 88888.00 2007-05-14 00:10:12.405 134 18251.59 51.82 52751.70 88888.00 2007-05-14 00:10:12.905 134 18251.64 51.89 52751.67 88888.00 2007-05-14 00:10:13.405 134 18251.65 51.85 52751.67 88888.00 2007-05-14 00:10:13.905 134 18251.64 51.84 52751.72 88888.00 2007-05-14 00:10:14.405 134 18251.59 51.85 52751.61 88888.00 2007-05-14 00:10:14.905 134 18251.67 51.84 52751.63 88888.00 2007-05-14 00:10:15.405 134 18251.64 51.86 52751.71 88888.00 2007-05-14 00:10:15.905 134 18251.65 51.82 52751.68 88888.00 2007-05-14 00:10:16.405 134 18251.71 51.75 52751.65 88888.00 2007-05-14 00:10:16.905 134 18251.68 51.76 52751.66 88888.00 2007-05-14 00:10:17.405 134 18251.47 51.82 52751.68 88888.00 2007-05-14 00:10:17.905 134 18251.53 51.73 52751.80 88888.00 2007-05-14 00:10:18.405 134 18251.60 51.74 52751.79 88888.00 2007-05-14 00:10:18.905 134 18251.57 51.82 52751.62 88888.00 2007-05-14 00:10:19.405 134 18251.54 51.87 52751.57 88888.00 2007-05-14 00:10:19.905 134 18251.57 51.98 52751.61 88888.00 2007-05-14 00:10:20.405 134 18251.53 51.97 52751.63 88888.00 2007-05-14 00:10:20.905 134 18251.52 51.90 52751.68 88888.00 2007-05-14 00:10:21.405 134 18251.62 51.92 52751.84 88888.00 2007-05-14 00:10:21.905 134 18251.66 51.95 52751.85 88888.00 2007-05-14 00:10:22.405 134 18251.59 52.00 52751.85 88888.00 2007-05-14 00:10:22.905 134 18251.54 51.97 52751.94 88888.00 2007-05-14 00:10:23.405 134 18251.52 51.84 52751.91 88888.00 2007-05-14 00:10:23.905 134 18251.57 51.82 52751.82 88888.00 2007-05-14 00:10:24.405 134 18251.57 51.85 52751.80 88888.00 2007-05-14 00:10:24.905 134 18251.48 51.92 52751.92 88888.00 2007-05-14 00:10:25.405 134 18251.52 52.03 52751.82 88888.00 2007-05-14 00:10:25.905 134 18251.59 51.97 52751.73 88888.00 2007-05-14 00:10:26.405 134 18251.54 51.85 52751.71 88888.00 2007-05-14 00:10:26.905 134 18251.50 51.88 52751.70 88888.00 2007-05-14 00:10:27.405 134 18251.23 51.90 52751.76 88888.00 2007-05-14 00:10:27.905 134 18251.30 51.91 52751.76 88888.00 2007-05-14 00:10:28.405 134 18251.58 51.96 52751.86 88888.00 2007-05-14 00:10:28.905 134 18251.57 51.91 52752.01 88888.00 2007-05-14 00:10:29.405 134 18251.55 51.85 52752.09 88888.00 2007-05-14 00:10:29.905 134 18251.50 51.86 52751.88 88888.00 2007-05-14 00:10:30.405 134 18251.49 51.87 52751.79 88888.00 2007-05-14 00:10:30.905 134 18251.43 51.98 52751.81 88888.00 2007-05-14 00:10:31.405 134 18251.52 52.00 52751.89 88888.00 2007-05-14 00:10:31.905 134 18251.58 51.96 52751.93 88888.00 2007-05-14 00:10:32.405 134 18251.52 51.95 52751.85 88888.00 2007-05-14 00:10:32.905 134 18251.58 51.92 52751.81 88888.00 2007-05-14 00:10:33.405 134 18251.56 51.89 52751.86 88888.00 2007-05-14 00:10:33.905 134 18251.42 51.88 52751.84 88888.00 2007-05-14 00:10:34.405 134 18251.52 51.93 52751.81 88888.00 2007-05-14 00:10:34.905 134 18251.56 51.87 52751.83 88888.00 2007-05-14 00:10:35.405 134 18251.67 51.91 52751.92 88888.00 2007-05-14 00:10:35.905 134 18251.65 51.98 52751.91 88888.00 2007-05-14 00:10:36.405 134 18251.54 51.94 52751.85 88888.00 2007-05-14 00:10:36.905 134 18251.47 51.89 52751.81 88888.00 2007-05-14 00:10:37.405 134 18251.54 51.89 52751.80 88888.00 2007-05-14 00:10:37.905 134 18251.42 51.95 52751.83 88888.00 2007-05-14 00:10:38.405 134 18251.47 51.97 52751.88 88888.00 2007-05-14 00:10:38.905 134 18251.45 51.96 52751.85 88888.00 2007-05-14 00:10:39.405 134 18251.50 51.91 52751.84 88888.00 2007-05-14 00:10:39.905 134 18251.49 51.85 52751.79 88888.00 2007-05-14 00:10:40.405 134 18251.32 51.81 52751.76 88888.00 2007-05-14 00:10:40.905 134 18251.38 51.87 52751.73 88888.00 2007-05-14 00:10:41.405 134 18251.42 51.97 52751.82 88888.00 2007-05-14 00:10:41.905 134 18251.43 52.00 52751.85 88888.00 2007-05-14 00:10:42.405 134 18251.37 51.93 52751.84 88888.00 2007-05-14 00:10:42.905 134 18251.44 51.86 52751.80 88888.00 2007-05-14 00:10:43.405 134 18251.47 51.86 52751.85 88888.00 2007-05-14 00:10:43.905 134 18251.25 51.80 52751.82 88888.00 2007-05-14 00:10:44.405 134 18251.31 51.78 52751.83 88888.00 2007-05-14 00:10:44.905 134 18251.38 51.84 52751.79 88888.00 2007-05-14 00:10:45.405 134 18251.41 51.80 52751.76 88888.00 2007-05-14 00:10:45.905 134 18251.43 51.71 52751.88 88888.00 2007-05-14 00:10:46.405 134 18251.46 51.70 52751.88 88888.00 2007-05-14 00:10:46.905 134 18251.53 51.79 52751.88 88888.00 2007-05-14 00:10:47.405 134 18251.49 51.80 52751.97 88888.00 2007-05-14 00:10:47.905 134 18251.44 51.77 52752.11 88888.00 2007-05-14 00:10:48.405 134 18251.58 51.71 52751.84 88888.00 2007-05-14 00:10:48.905 134 18251.70 51.71 52751.79 88888.00 2007-05-14 00:10:49.405 134 18251.75 51.69 52751.78 88888.00 2007-05-14 00:10:49.905 134 18251.56 51.68 52751.84 88888.00 2007-05-14 00:10:50.405 134 18251.46 51.72 52751.86 88888.00 2007-05-14 00:10:50.905 134 18251.55 51.72 52751.82 88888.00 2007-05-14 00:10:51.405 134 18251.55 51.69 52751.80 88888.00 2007-05-14 00:10:51.905 134 18251.54 51.76 52751.76 88888.00 2007-05-14 00:10:52.405 134 18251.52 51.75 52751.76 88888.00 2007-05-14 00:10:52.905 134 18251.49 51.68 52751.84 88888.00 2007-05-14 00:10:53.405 134 18251.59 51.67 52751.81 88888.00 2007-05-14 00:10:53.905 134 18251.67 51.66 52751.74 88888.00 2007-05-14 00:10:54.405 134 18251.63 51.69 52751.72 88888.00 2007-05-14 00:10:54.905 134 18251.64 51.79 52751.72 88888.00 2007-05-14 00:10:55.405 134 18251.55 51.82 52751.72 88888.00 2007-05-14 00:10:55.905 134 18251.32 51.76 52751.78 88888.00 2007-05-14 00:10:56.405 134 18251.33 51.85 52751.81 88888.00 2007-05-14 00:10:56.905 134 18251.38 51.80 52751.81 88888.00 2007-05-14 00:10:57.405 134 18251.32 51.74 52751.72 88888.00 2007-05-14 00:10:57.905 134 18251.34 51.67 52751.72 88888.00 2007-05-14 00:10:58.405 134 18251.39 51.71 52751.71 88888.00 2007-05-14 00:10:58.905 134 18251.46 51.75 52751.65 88888.00 2007-05-14 00:10:59.405 134 18251.41 51.77 52751.73 88888.00 2007-05-14 00:10:59.905 134 18251.28 51.76 52751.82 88888.00 2007-05-14 00:11:00.405 134 18251.14 51.70 52751.92 88888.00 2007-05-14 00:11:00.905 134 18251.22 51.72 52751.82 88888.00 2007-05-14 00:11:01.405 134 18251.21 51.80 52751.68 88888.00 2007-05-14 00:11:01.905 134 18251.26 51.86 52751.70 88888.00 2007-05-14 00:11:02.405 134 18251.37 51.81 52751.82 88888.00 2007-05-14 00:11:02.905 134 18251.24 51.79 52751.76 88888.00 2007-05-14 00:11:03.405 134 18251.23 51.71 52751.80 88888.00 2007-05-14 00:11:03.905 134 18251.36 51.67 52751.90 88888.00 2007-05-14 00:11:04.405 134 18251.41 51.67 52751.90 88888.00 2007-05-14 00:11:04.905 134 18251.38 51.70 52751.94 88888.00 2007-05-14 00:11:05.405 134 18251.35 51.68 52751.93 88888.00 2007-05-14 00:11:05.905 134 18251.46 51.66 52751.86 88888.00 2007-05-14 00:11:06.405 134 18251.52 51.64 52751.92 88888.00 2007-05-14 00:11:06.905 134 18251.55 51.66 52751.80 88888.00 2007-05-14 00:11:07.405 134 18251.44 51.69 52751.85 88888.00 2007-05-14 00:11:07.905 134 18251.47 51.59 52751.90 88888.00 2007-05-14 00:11:08.405 134 18251.47 51.67 52751.85 88888.00 2007-05-14 00:11:08.905 134 18251.49 51.71 52751.88 88888.00 2007-05-14 00:11:09.405 134 18251.53 51.68 52751.94 88888.00 2007-05-14 00:11:09.905 134 18251.48 51.73 52751.92 88888.00 2007-05-14 00:11:10.405 134 18251.53 51.76 52751.85 88888.00 2007-05-14 00:11:10.905 134 18251.54 51.73 52751.85 88888.00 2007-05-14 00:11:11.405 134 18251.69 51.67 52751.91 88888.00 2007-05-14 00:11:11.905 134 18251.67 51.70 52751.93 88888.00 2007-05-14 00:11:12.405 134 18251.58 51.74 52751.96 88888.00 2007-05-14 00:11:12.905 134 18251.67 51.79 52751.90 88888.00 2007-05-14 00:11:13.405 134 18251.54 52.11 52752.13 88888.00 2007-05-14 00:11:13.905 134 18251.57 52.16 52752.05 88888.00 2007-05-14 00:11:14.405 134 18251.53 52.24 52751.97 88888.00 2007-05-14 00:11:14.905 134 18251.57 52.19 52751.96 88888.00 2007-05-14 00:11:15.405 134 18251.50 51.93 52751.92 88888.00 2007-05-14 00:11:15.905 134 18251.28 51.73 52751.85 88888.00 2007-05-14 00:11:16.405 134 18251.34 51.71 52751.86 88888.00 2007-05-14 00:11:16.905 134 18251.44 51.63 52751.81 88888.00 2007-05-14 00:11:17.405 134 18251.46 51.68 52751.80 88888.00 2007-05-14 00:11:17.905 134 18251.48 51.75 52751.81 88888.00 2007-05-14 00:11:18.405 134 18251.45 51.74 52751.83 88888.00 2007-05-14 00:11:18.905 134 18251.48 51.75 52751.80 88888.00 2007-05-14 00:11:19.405 134 18251.60 51.76 52751.72 88888.00 2007-05-14 00:11:19.905 134 18251.67 51.69 52751.69 88888.00 2007-05-14 00:11:20.405 134 18251.55 51.62 52751.69 88888.00 2007-05-14 00:11:20.905 134 18251.52 51.62 52751.72 88888.00 2007-05-14 00:11:21.405 134 18251.55 51.71 52751.78 88888.00 2007-05-14 00:11:21.905 134 18251.64 51.76 52751.81 88888.00 2007-05-14 00:11:22.405 134 18251.63 51.82 52751.78 88888.00 2007-05-14 00:11:22.905 134 18251.60 51.81 52751.68 88888.00 2007-05-14 00:11:23.405 134 18251.56 51.73 52751.71 88888.00 2007-05-14 00:11:23.905 134 18251.56 51.76 52751.79 88888.00 2007-05-14 00:11:24.405 134 18251.60 51.82 52751.78 88888.00 2007-05-14 00:11:24.905 134 18251.52 51.85 52751.80 88888.00 2007-05-14 00:11:25.405 134 18251.42 51.78 52751.80 88888.00 2007-05-14 00:11:25.905 134 18251.44 51.76 52751.78 88888.00 2007-05-14 00:11:26.405 134 18251.50 51.74 52751.79 88888.00 2007-05-14 00:11:26.905 134 18251.55 51.82 52751.90 88888.00 2007-05-14 00:11:27.405 134 18251.50 51.87 52751.84 88888.00 2007-05-14 00:11:27.905 134 18251.46 51.90 52751.69 88888.00 2007-05-14 00:11:28.405 134 18251.36 51.80 52751.72 88888.00 2007-05-14 00:11:28.905 134 18251.43 51.62 52751.73 88888.00 2007-05-14 00:11:29.405 134 18251.44 51.69 52751.78 88888.00 2007-05-14 00:11:29.905 134 18251.37 51.76 52751.85 88888.00 2007-05-14 00:11:30.405 134 18251.24 51.76 52751.74 88888.00 2007-05-14 00:11:30.905 134 18251.26 51.76 52751.73 88888.00 2007-05-14 00:11:31.405 134 18251.39 51.81 52751.74 88888.00 2007-05-14 00:11:31.905 134 18251.41 51.81 52751.79 88888.00 2007-05-14 00:11:32.405 134 18251.35 51.82 52751.74 88888.00 2007-05-14 00:11:32.905 134 18251.23 51.86 52751.72 88888.00 2007-05-14 00:11:33.405 134 18251.13 51.87 52751.78 88888.00 2007-05-14 00:11:33.905 134 18251.14 51.86 52751.83 88888.00 2007-05-14 00:11:34.405 134 18251.28 51.76 52751.80 88888.00 2007-05-14 00:11:34.905 134 18251.32 51.81 52751.81 88888.00 2007-05-14 00:11:35.405 134 18251.32 51.73 52751.89 88888.00 2007-05-14 00:11:35.905 134 18251.38 51.62 52752.00 88888.00 2007-05-14 00:11:36.405 134 18251.47 51.68 52752.07 88888.00 2007-05-14 00:11:36.905 134 18251.50 51.78 52752.02 88888.00 2007-05-14 00:11:37.405 134 18251.37 51.80 52751.94 88888.00 2007-05-14 00:11:37.905 134 18251.43 51.91 52751.85 88888.00 2007-05-14 00:11:38.405 134 18251.43 51.86 52751.71 88888.00 2007-05-14 00:11:38.905 134 18251.43 51.79 52751.76 88888.00 2007-05-14 00:11:39.405 134 18251.46 51.75 52751.77 88888.00 2007-05-14 00:11:39.905 134 18251.42 51.73 52751.81 88888.00 2007-05-14 00:11:40.405 134 18251.55 51.73 52751.79 88888.00 2007-05-14 00:11:40.905 134 18251.52 51.78 52751.72 88888.00 2007-05-14 00:11:41.405 134 18251.45 51.78 52751.81 88888.00 2007-05-14 00:11:41.905 134 18251.45 51.72 52751.86 88888.00 2007-05-14 00:11:42.405 134 18251.46 51.75 52751.83 88888.00 2007-05-14 00:11:42.905 134 18251.47 51.82 52751.82 88888.00 2007-05-14 00:11:43.405 134 18251.50 51.85 52751.80 88888.00 2007-05-14 00:11:43.905 134 18251.49 51.82 52751.82 88888.00 2007-05-14 00:11:44.405 134 18251.43 51.84 52751.77 88888.00 2007-05-14 00:11:44.905 134 18251.44 51.90 52751.76 88888.00 2007-05-14 00:11:45.405 134 18251.41 51.85 52751.85 88888.00 2007-05-14 00:11:45.905 134 18251.42 51.79 52751.82 88888.00 2007-05-14 00:11:46.405 134 18251.48 51.86 52751.72 88888.00 2007-05-14 00:11:46.905 134 18251.53 51.92 52751.71 88888.00 2007-05-14 00:11:47.405 134 18251.48 51.96 52751.79 88888.00 2007-05-14 00:11:47.905 134 18251.35 51.99 52751.84 88888.00 2007-05-14 00:11:48.405 134 18251.38 51.91 52751.94 88888.00 2007-05-14 00:11:48.905 134 18251.47 51.91 52751.97 88888.00 2007-05-14 00:11:49.405 134 18251.41 51.93 52751.93 88888.00 2007-05-14 00:11:49.905 134 18251.47 51.94 52752.00 88888.00 2007-05-14 00:11:50.405 134 18251.50 51.93 52751.97 88888.00 2007-05-14 00:11:50.905 134 18251.50 51.93 52751.90 88888.00 2007-05-14 00:11:51.405 134 18251.47 51.94 52751.97 88888.00 2007-05-14 00:11:51.905 134 18251.37 51.87 52752.06 88888.00 2007-05-14 00:11:52.405 134 18251.47 51.88 52752.04 88888.00 2007-05-14 00:11:52.905 134 18251.53 51.92 52751.95 88888.00 2007-05-14 00:11:53.405 134 18251.57 51.85 52751.85 88888.00 2007-05-14 00:11:53.905 134 18251.53 51.79 52751.96 88888.00 2007-05-14 00:11:54.405 134 18251.44 51.87 52751.89 88888.00 2007-05-14 00:11:54.905 134 18251.47 51.86 52751.83 88888.00 2007-05-14 00:11:55.405 134 18251.46 51.82 52751.85 88888.00 2007-05-14 00:11:55.905 134 18251.48 51.93 52751.89 88888.00 2007-05-14 00:11:56.405 134 18251.47 51.82 52751.90 88888.00 2007-05-14 00:11:56.905 134 18251.53 51.71 52751.91 88888.00 2007-05-14 00:11:57.405 134 18251.47 51.74 52751.95 88888.00 2007-05-14 00:11:57.905 134 18251.52 51.86 52752.01 88888.00 2007-05-14 00:11:58.405 134 18251.49 51.74 52752.03 88888.00 2007-05-14 00:11:58.905 134 18251.60 51.77 52752.02 88888.00 2007-05-14 00:11:59.405 134 18251.60 51.84 52752.00 88888.00 2007-05-14 00:11:59.905 134 18251.54 51.80 52752.12 88888.00 2007-05-14 00:12:00.405 134 18251.55 51.82 52752.09 88888.00 2007-05-14 00:12:00.905 134 18251.50 51.85 52752.00 88888.00 2007-05-14 00:12:01.405 134 18251.49 51.81 52751.97 88888.00 2007-05-14 00:12:01.905 134 18251.50 51.84 52752.00 88888.00 2007-05-14 00:12:02.405 134 18251.50 51.74 52752.11 88888.00 2007-05-14 00:12:02.905 134 18251.50 51.74 52752.13 88888.00 2007-05-14 00:12:03.405 134 18251.45 51.88 52752.07 88888.00 2007-05-14 00:12:03.905 134 18251.49 51.90 52752.02 88888.00 2007-05-14 00:12:04.405 134 18251.50 51.88 52751.98 88888.00 2007-05-14 00:12:04.905 134 18251.53 51.92 52751.98 88888.00 2007-05-14 00:12:05.405 134 18251.46 51.78 52752.01 88888.00 2007-05-14 00:12:05.905 134 18251.50 51.68 52751.94 88888.00 2007-05-14 00:12:06.405 134 18251.41 51.74 52751.84 88888.00 2007-05-14 00:12:06.905 134 18251.34 51.77 52751.83 88888.00 2007-05-14 00:12:07.405 134 18251.50 51.76 52751.92 88888.00 2007-05-14 00:12:07.905 134 18251.57 51.76 52751.90 88888.00 2007-05-14 00:12:08.405 134 18251.53 51.77 52751.85 88888.00 2007-05-14 00:12:08.905 134 18251.64 51.90 52751.94 88888.00 2007-05-14 00:12:09.405 134 18251.73 51.95 52751.98 88888.00 2007-05-14 00:12:09.905 134 18251.53 51.95 52751.91 88888.00 2007-05-14 00:12:10.405 134 18251.37 52.00 52751.89 88888.00 2007-05-14 00:12:10.905 134 18251.42 52.06 52751.90 88888.00 2007-05-14 00:12:11.405 134 18251.54 52.00 52751.91 88888.00 2007-05-14 00:12:11.905 134 18251.55 52.02 52751.81 88888.00 2007-05-14 00:12:12.405 134 18251.44 51.99 52751.93 88888.00 2007-05-14 00:12:12.905 134 18251.50 51.98 52751.86 88888.00 2007-05-14 00:12:13.405 134 18251.48 52.04 52751.88 88888.00 2007-05-14 00:12:13.905 134 18251.46 51.98 52751.80 88888.00 2007-05-14 00:12:14.405 134 18251.42 51.92 52751.71 88888.00 2007-05-14 00:12:14.905 134 18251.47 51.91 52751.68 88888.00 2007-05-14 00:12:15.405 134 18251.50 51.96 52751.62 88888.00 2007-05-14 00:12:15.905 134 18251.48 52.05 52751.62 88888.00 2007-05-14 00:12:16.405 134 18251.49 51.98 52751.63 88888.00 2007-05-14 00:12:16.905 134 18251.65 51.90 52751.83 88888.00 2007-05-14 00:12:17.405 134 18251.65 51.86 52751.90 88888.00 2007-05-14 00:12:17.905 134 18251.53 51.87 52751.93 88888.00 2007-05-14 00:12:18.405 134 18251.46 51.88 52751.95 88888.00 2007-05-14 00:12:18.905 134 18251.49 51.95 52751.98 88888.00 2007-05-14 00:12:19.405 134 18251.60 51.92 52752.02 88888.00 2007-05-14 00:12:19.905 134 18251.65 51.80 52751.96 88888.00 2007-05-14 00:12:20.405 134 18251.55 51.81 52751.91 88888.00 2007-05-14 00:12:20.905 134 18251.58 51.81 52751.97 88888.00 2007-05-14 00:12:21.405 134 18251.58 51.88 52751.90 88888.00 2007-05-14 00:12:21.905 134 18251.57 51.86 52751.97 88888.00 2007-05-14 00:12:22.405 134 18251.60 51.76 52751.97 88888.00 2007-05-14 00:12:22.905 134 18251.63 51.84 52752.05 88888.00 2007-05-14 00:12:23.405 134 18251.65 51.89 52752.08 88888.00 2007-05-14 00:12:23.905 134 18251.64 51.82 52751.92 88888.00 2007-05-14 00:12:24.405 134 18251.64 51.84 52751.91 88888.00 2007-05-14 00:12:24.905 134 18251.62 51.88 52752.06 88888.00 2007-05-14 00:12:25.405 134 18251.58 51.85 52751.98 88888.00 2007-05-14 00:12:25.905 134 18251.69 51.87 52751.90 88888.00 2007-05-14 00:12:26.405 134 18251.65 51.97 52751.91 88888.00 2007-05-14 00:12:26.905 134 18251.63 51.95 52751.91 88888.00 2007-05-14 00:12:27.405 134 18251.66 51.90 52751.91 88888.00 2007-05-14 00:12:27.905 134 18251.58 51.89 52751.91 88888.00 2007-05-14 00:12:28.405 134 18251.54 51.79 52751.82 88888.00 2007-05-14 00:12:28.905 134 18251.52 51.84 52751.81 88888.00 2007-05-14 00:12:29.405 134 18251.55 51.88 52751.88 88888.00 2007-05-14 00:12:29.905 134 18251.39 51.86 52751.86 88888.00 2007-05-14 00:12:30.405 134 18251.37 51.81 52751.76 88888.00 2007-05-14 00:12:30.905 134 18251.48 51.85 52751.81 88888.00 2007-05-14 00:12:31.405 134 18251.33 51.87 52751.91 88888.00 2007-05-14 00:12:31.905 134 18251.49 51.84 52751.93 88888.00 2007-05-14 00:12:32.405 134 18251.64 51.80 52751.89 88888.00 2007-05-14 00:12:32.905 134 18251.68 51.89 52751.90 88888.00 2007-05-14 00:12:33.405 134 18251.60 51.84 52751.93 88888.00 2007-05-14 00:12:33.905 134 18251.64 51.77 52752.11 88888.00 2007-05-14 00:12:34.405 134 18251.56 51.75 52752.17 88888.00 2007-05-14 00:12:34.905 134 18251.50 51.78 52751.95 88888.00 2007-05-14 00:12:35.405 134 18251.45 51.81 52751.85 88888.00 2007-05-14 00:12:35.905 134 18251.62 51.80 52751.82 88888.00 2007-05-14 00:12:36.405 134 18251.57 51.80 52751.77 88888.00 2007-05-14 00:12:36.905 134 18251.62 51.82 52751.83 88888.00 2007-05-14 00:12:37.405 134 18251.56 51.84 52751.86 88888.00 2007-05-14 00:12:37.905 134 18251.58 51.84 52751.89 88888.00 2007-05-14 00:12:38.405 134 18251.58 51.86 52751.89 88888.00 2007-05-14 00:12:38.905 134 18251.58 51.84 52751.79 88888.00 2007-05-14 00:12:39.405 134 18251.57 51.87 52751.62 88888.00 2007-05-14 00:12:39.905 134 18251.49 51.89 52751.58 88888.00 2007-05-14 00:12:40.405 134 18251.57 51.85 52751.61 88888.00 2007-05-14 00:12:40.905 134 18251.60 51.92 52751.79 88888.00 2007-05-14 00:12:41.405 134 18251.62 51.92 52751.85 88888.00 2007-05-14 00:12:41.905 134 18251.57 51.92 52751.84 88888.00 2007-05-14 00:12:42.405 134 18251.54 51.89 52751.97 88888.00 2007-05-14 00:12:42.905 134 18251.50 51.76 52751.96 88888.00 2007-05-14 00:12:43.405 134 18251.43 51.81 52751.84 88888.00 2007-05-14 00:12:43.905 134 18251.45 51.92 52751.86 88888.00 2007-05-14 00:12:44.405 134 18251.50 51.81 52752.12 88888.00 2007-05-14 00:12:44.905 134 18251.50 51.80 52752.03 88888.00 2007-05-14 00:12:45.405 134 18251.53 51.73 52751.92 88888.00 2007-05-14 00:12:45.905 134 18251.55 51.75 52751.79 88888.00 2007-05-14 00:12:46.405 134 18251.50 51.82 52751.79 88888.00 2007-05-14 00:12:46.905 134 18251.56 51.84 52751.86 88888.00 2007-05-14 00:12:47.405 134 18251.59 51.88 52751.93 88888.00 2007-05-14 00:12:47.905 134 18251.57 51.96 52752.00 88888.00 2007-05-14 00:12:48.405 134 18251.49 51.95 52751.92 88888.00 2007-05-14 00:12:48.905 134 18251.48 51.95 52751.86 88888.00 2007-05-14 00:12:49.405 134 18251.50 51.90 52751.89 88888.00 2007-05-14 00:12:49.905 134 18251.43 51.93 52751.98 88888.00 2007-05-14 00:12:50.405 134 18251.47 51.99 52751.97 88888.00 2007-05-14 00:12:50.905 134 18251.59 51.92 52751.97 88888.00 2007-05-14 00:12:51.405 134 18251.52 51.90 52751.88 88888.00 2007-05-14 00:12:51.905 134 18251.42 51.87 52751.86 88888.00 2007-05-14 00:12:52.405 134 18251.43 51.87 52751.90 88888.00 2007-05-14 00:12:52.905 134 18251.56 51.86 52752.04 88888.00 2007-05-14 00:12:53.405 134 18251.52 51.88 52752.00 88888.00 2007-05-14 00:12:53.905 134 18251.48 51.89 52751.98 88888.00 2007-05-14 00:12:54.405 134 18251.44 51.84 52751.98 88888.00 2007-05-14 00:12:54.905 134 18251.50 51.81 52751.90 88888.00 2007-05-14 00:12:55.405 134 18251.52 51.84 52751.81 88888.00 2007-05-14 00:12:55.905 134 18251.48 51.82 52751.82 88888.00 2007-05-14 00:12:56.405 134 18251.44 51.85 52751.79 88888.00 2007-05-14 00:12:56.905 134 18251.42 51.88 52751.67 88888.00 2007-05-14 00:12:57.405 134 18251.41 51.91 52751.63 88888.00 2007-05-14 00:12:57.905 134 18251.44 51.90 52751.72 88888.00 2007-05-14 00:12:58.405 134 18251.49 51.91 52751.80 88888.00 2007-05-14 00:12:58.905 134 18251.48 51.87 52751.82 88888.00 2007-05-14 00:12:59.405 134 18251.46 51.90 52751.90 88888.00 2007-05-14 00:12:59.905 134 18251.42 52.03 52752.00 88888.00 2007-05-14 00:13:00.405 134 18251.41 52.03 52752.00 88888.00 2007-05-14 00:13:00.905 134 18251.35 52.02 52751.89 88888.00 2007-05-14 00:13:01.405 134 18251.32 51.96 52751.91 88888.00 2007-05-14 00:13:01.905 134 18251.43 51.94 52751.98 88888.00 2007-05-14 00:13:02.405 134 18251.47 51.93 52752.00 88888.00 2007-05-14 00:13:02.905 134 18251.50 51.91 52752.00 88888.00 2007-05-14 00:13:03.405 134 18251.52 51.91 52752.01 88888.00 2007-05-14 00:13:03.905 134 18251.42 51.92 52751.92 88888.00 2007-05-14 00:13:04.405 134 18251.35 51.91 52751.96 88888.00 2007-05-14 00:13:04.905 134 18251.42 51.92 52751.92 88888.00 2007-05-14 00:13:05.405 134 18251.47 51.92 52751.88 88888.00 2007-05-14 00:13:05.905 134 18251.52 51.90 52751.79 88888.00 2007-05-14 00:13:06.405 134 18251.46 51.90 52751.80 88888.00 2007-05-14 00:13:06.905 134 18251.42 51.95 52751.83 88888.00 2007-05-14 00:13:07.405 134 18251.49 51.94 52751.79 88888.00 2007-05-14 00:13:07.905 134 18251.53 51.88 52751.83 88888.00 2007-05-14 00:13:08.405 134 18251.57 51.90 52751.90 88888.00 2007-05-14 00:13:08.905 134 18251.48 51.91 52752.03 88888.00 2007-05-14 00:13:09.405 134 18251.49 51.82 52751.98 88888.00 2007-05-14 00:13:09.905 134 18251.52 51.81 52751.91 88888.00 2007-05-14 00:13:10.405 134 18251.48 51.82 52751.81 88888.00 2007-05-14 00:13:10.905 134 18251.31 51.93 52751.78 88888.00 2007-05-14 00:13:11.405 134 18251.37 52.02 52751.77 88888.00 2007-05-14 00:13:11.905 134 18251.48 52.03 52751.85 88888.00 2007-05-14 00:13:12.405 134 18251.53 51.95 52751.96 88888.00 2007-05-14 00:13:12.905 134 18251.50 51.99 52751.91 88888.00 2007-05-14 00:13:13.405 134 18251.44 52.02 52751.98 88888.00 2007-05-14 00:13:13.905 134 18251.46 51.94 52751.90 88888.00 2007-05-14 00:13:14.405 134 18251.48 51.90 52751.86 88888.00 2007-05-14 00:13:14.905 134 18251.53 51.87 52751.80 88888.00 2007-05-14 00:13:15.405 134 18251.60 51.88 52751.79 88888.00 2007-05-14 00:13:15.905 134 18251.54 51.93 52751.96 88888.00 2007-05-14 00:13:16.405 134 18251.48 51.91 52752.15 88888.00 2007-05-14 00:13:16.905 134 18251.44 51.92 52752.18 88888.00 2007-05-14 00:13:17.405 134 18251.57 51.90 52752.04 88888.00 2007-05-14 00:13:17.905 134 18251.55 51.94 52751.95 88888.00 2007-05-14 00:13:18.405 134 18251.54 51.96 52751.89 88888.00 2007-05-14 00:13:18.905 134 18251.57 51.93 52751.86 88888.00 2007-05-14 00:13:19.405 134 18251.42 51.98 52751.84 88888.00 2007-05-14 00:13:19.905 134 18251.56 52.05 52751.90 88888.00 2007-05-14 00:13:20.405 134 18251.67 51.96 52751.94 88888.00 2007-05-14 00:13:20.905 134 18251.60 51.99 52752.02 88888.00 2007-05-14 00:13:21.405 134 18251.68 52.00 52752.03 88888.00 2007-05-14 00:13:21.905 134 18251.69 52.00 52752.04 88888.00 2007-05-14 00:13:22.405 134 18251.69 51.97 52752.05 88888.00 2007-05-14 00:13:22.905 134 18251.67 51.99 52751.96 88888.00 2007-05-14 00:13:23.405 134 18251.66 52.04 52751.96 88888.00 2007-05-14 00:13:23.905 134 18251.64 52.13 52752.03 88888.00 2007-05-14 00:13:24.405 134 18251.65 52.20 52752.16 88888.00 2007-05-14 00:13:24.905 134 18251.59 52.15 52752.31 88888.00 2007-05-14 00:13:25.405 134 18251.59 52.06 52752.30 88888.00 2007-05-14 00:13:25.905 134 18251.63 52.00 52752.32 88888.00 2007-05-14 00:13:26.405 134 18251.70 52.04 52752.27 88888.00 2007-05-14 00:13:26.905 134 18251.66 52.07 52752.23 88888.00 2007-05-14 00:13:27.405 134 18251.46 52.09 52752.29 88888.00 2007-05-14 00:13:27.905 134 18251.42 52.07 52752.12 88888.00 2007-05-14 00:13:28.405 134 18251.58 52.04 52752.07 88888.00 2007-05-14 00:13:28.905 134 18251.66 51.95 52752.05 88888.00 2007-05-14 00:13:29.405 134 18251.70 51.97 52751.97 88888.00 2007-05-14 00:13:29.905 134 18251.59 52.04 52752.07 88888.00 2007-05-14 00:13:30.405 134 18251.58 52.00 52752.07 88888.00 2007-05-14 00:13:30.905 134 18251.52 52.00 52752.02 88888.00 2007-05-14 00:13:31.405 134 18251.47 51.98 52752.08 88888.00 2007-05-14 00:13:31.905 134 18251.54 52.02 52752.04 88888.00 2007-05-14 00:13:32.405 134 18251.53 52.06 52751.96 88888.00 2007-05-14 00:13:32.905 134 18251.56 52.09 52751.97 88888.00 2007-05-14 00:13:33.405 134 18251.54 52.13 52751.89 88888.00 2007-05-14 00:13:33.905 134 18251.58 52.14 52751.94 88888.00 2007-05-14 00:13:34.405 134 18251.47 52.14 52752.02 88888.00 2007-05-14 00:13:34.905 134 18251.24 52.18 52752.05 88888.00 2007-05-14 00:13:35.405 134 18251.33 52.15 52752.04 88888.00 2007-05-14 00:13:35.905 134 18251.65 52.12 52751.97 88888.00 2007-05-14 00:13:36.405 134 18251.63 52.08 52752.05 88888.00 2007-05-14 00:13:36.905 134 18251.59 52.00 52752.05 88888.00 2007-05-14 00:13:37.405 134 18251.67 52.07 52752.03 88888.00 2007-05-14 00:13:37.905 134 18251.57 52.01 52751.93 88888.00 2007-05-14 00:13:38.405 134 18251.55 51.95 52751.81 88888.00 2007-05-14 00:13:38.905 134 18251.59 51.94 52751.82 88888.00 2007-05-14 00:13:39.405 134 18251.58 52.01 52751.90 88888.00 2007-05-14 00:13:39.905 134 18251.77 52.04 52751.98 88888.00 2007-05-14 00:13:40.405 134 18251.69 52.09 52751.88 88888.00 2007-05-14 00:13:40.905 134 18251.60 52.15 52751.89 88888.00 2007-05-14 00:13:41.405 134 18251.62 52.06 52751.95 88888.00 2007-05-14 00:13:41.905 134 18251.67 52.05 52751.86 88888.00 2007-05-14 00:13:42.405 134 18251.71 52.03 52751.81 88888.00 2007-05-14 00:13:42.905 134 18251.62 52.02 52751.67 88888.00 2007-05-14 00:13:43.405 134 18251.50 52.04 52751.70 88888.00 2007-05-14 00:13:43.905 134 18251.59 52.11 52751.84 88888.00 2007-05-14 00:13:44.405 134 18251.63 52.12 52751.93 88888.00 2007-05-14 00:13:44.905 134 18251.49 52.09 52751.85 88888.00 2007-05-14 00:13:45.405 134 18251.42 52.04 52751.93 88888.00 2007-05-14 00:13:45.905 134 18251.59 52.03 52751.90 88888.00 2007-05-14 00:13:46.405 134 18251.71 52.03 52751.85 88888.00 2007-05-14 00:13:46.905 134 18251.76 52.05 52751.89 88888.00 2007-05-14 00:13:47.405 134 18251.84 52.00 52751.88 88888.00 2007-05-14 00:13:47.905 134 18251.74 52.03 52751.91 88888.00 2007-05-14 00:13:48.405 134 18251.71 52.05 52752.04 88888.00 2007-05-14 00:13:48.905 134 18251.68 52.07 52752.16 88888.00 2007-05-14 00:13:49.405 134 18251.73 52.05 52752.08 88888.00 2007-05-14 00:13:49.905 134 18251.62 52.03 52751.98 88888.00 2007-05-14 00:13:50.405 134 18251.70 52.03 52752.13 88888.00 2007-05-14 00:13:50.905 134 18251.79 52.11 52752.13 88888.00 2007-05-14 00:13:51.405 134 18251.77 52.11 52752.01 88888.00 2007-05-14 00:13:51.905 134 18251.73 52.07 52751.92 88888.00 2007-05-14 00:13:52.405 134 18251.68 52.08 52751.91 88888.00 2007-05-14 00:13:52.905 134 18251.69 52.13 52751.86 88888.00 2007-05-14 00:13:53.405 134 18251.67 52.12 52751.82 88888.00 2007-05-14 00:13:53.905 134 18251.45 52.10 52751.94 88888.00 2007-05-14 00:13:54.405 134 18251.63 52.05 52752.09 88888.00 2007-05-14 00:13:54.905 134 18251.65 52.20 52752.09 88888.00 2007-05-14 00:13:55.405 134 18251.64 52.30 52752.03 88888.00 2007-05-14 00:13:55.905 134 18251.65 52.13 52751.90 88888.00 2007-05-14 00:13:56.405 134 18251.63 52.15 52751.93 88888.00 2007-05-14 00:13:56.905 134 18251.68 52.13 52751.95 88888.00 2007-05-14 00:13:57.405 134 18251.68 52.10 52751.96 88888.00 2007-05-14 00:13:57.905 134 18251.53 52.11 52751.96 88888.00 2007-05-14 00:13:58.405 134 18251.47 52.10 52752.00 88888.00 2007-05-14 00:13:58.905 134 18251.60 52.13 52751.96 88888.00 2007-05-14 00:13:59.405 134 18251.81 52.11 52752.02 88888.00 2007-05-14 00:13:59.905 134 18251.77 52.08 52752.04 88888.00 2007-05-14 00:14:00.405 134 18251.54 52.11 52752.08 88888.00 2007-05-14 00:14:00.905 134 18251.38 52.04 52752.00 88888.00 2007-05-14 00:14:01.405 134 18251.46 52.02 52751.91 88888.00 2007-05-14 00:14:01.905 134 18251.52 52.04 52751.86 88888.00 2007-05-14 00:14:02.405 134 18251.53 51.96 52751.81 88888.00 2007-05-14 00:14:02.905 134 18251.50 51.97 52751.90 88888.00 2007-05-14 00:14:03.405 134 18251.59 52.03 52752.01 88888.00 2007-05-14 00:14:03.905 134 18251.62 52.04 52752.09 88888.00 2007-05-14 00:14:04.405 134 18251.64 52.00 52752.02 88888.00 2007-05-14 00:14:04.905 134 18251.57 51.97 52751.90 88888.00 2007-05-14 00:14:05.405 134 18251.60 51.98 52751.95 88888.00 2007-05-14 00:14:05.905 134 18251.57 52.07 52752.15 88888.00 2007-05-14 00:14:06.405 134 18251.53 52.12 52752.09 88888.00 2007-05-14 00:14:06.905 134 18251.46 52.00 52751.90 88888.00 2007-05-14 00:14:07.405 134 18251.37 52.03 52751.92 88888.00 2007-05-14 00:14:07.905 134 18251.46 52.08 52751.94 88888.00 2007-05-14 00:14:08.405 134 18251.53 52.09 52752.13 88888.00 2007-05-14 00:14:08.905 134 18251.48 52.13 52751.98 88888.00 2007-05-14 00:14:09.405 134 18251.50 52.02 52751.86 88888.00 2007-05-14 00:14:09.905 134 18251.54 52.14 52751.94 88888.00 2007-05-14 00:14:10.405 134 18251.45 52.32 52752.05 88888.00 2007-05-14 00:14:10.905 134 18251.67 52.20 52751.89 88888.00 2007-05-14 00:14:11.405 134 18251.50 52.13 52751.81 88888.00 2007-05-14 00:14:11.905 134 18251.50 52.12 52752.05 88888.00 2007-05-14 00:14:12.405 134 18251.64 52.11 52751.93 88888.00 2007-05-14 00:14:12.905 134 18251.70 52.07 52751.92 88888.00 2007-05-14 00:14:13.405 134 18251.67 52.06 52751.88 88888.00 2007-05-14 00:14:13.905 134 18251.63 52.03 52752.05 88888.00 2007-05-14 00:14:14.405 134 18251.52 52.07 52752.12 88888.00 2007-05-14 00:14:14.905 134 18251.55 52.07 52752.04 88888.00 2007-05-14 00:14:15.405 134 18251.33 52.10 52751.98 88888.00 2007-05-14 00:14:15.905 134 18251.21 52.05 52751.97 88888.00 2007-05-14 00:14:16.405 134 18251.53 51.98 52752.01 88888.00 2007-05-14 00:14:16.905 134 18251.66 52.06 52752.04 88888.00 2007-05-14 00:14:17.405 134 18251.76 52.11 52751.98 88888.00 2007-05-14 00:14:17.905 134 18251.70 52.06 52751.84 88888.00 2007-05-14 00:14:18.405 134 18251.76 52.06 52751.88 88888.00 2007-05-14 00:14:18.905 134 18251.75 52.09 52751.92 88888.00 2007-05-14 00:14:19.405 134 18251.64 52.01 52751.83 88888.00 2007-05-14 00:14:19.905 134 18251.56 52.08 52751.77 88888.00 2007-05-14 00:14:20.405 134 18251.59 52.10 52751.77 88888.00 2007-05-14 00:14:20.905 134 18251.70 52.11 52751.90 88888.00 2007-05-14 00:14:21.405 134 18251.66 52.09 52751.95 88888.00 2007-05-14 00:14:21.905 134 18251.79 52.11 52752.01 88888.00 2007-05-14 00:14:22.405 134 18251.88 52.06 52751.98 88888.00 2007-05-14 00:14:22.905 134 18251.82 52.10 52751.98 88888.00 2007-05-14 00:14:23.405 134 18251.87 52.12 52751.98 88888.00 2007-05-14 00:14:23.905 134 18251.89 52.11 52751.94 88888.00 2007-05-14 00:14:24.405 134 18251.85 52.07 52752.04 88888.00 2007-05-14 00:14:24.905 134 18251.89 52.02 52752.05 88888.00 2007-05-14 00:14:25.405 134 18251.92 52.18 52752.12 88888.00 2007-05-14 00:14:25.905 134 18251.82 52.19 52752.14 88888.00 2007-05-14 00:14:26.405 134 18251.78 52.10 52752.13 88888.00 2007-05-14 00:14:26.905 134 18251.78 52.06 52752.18 88888.00 2007-05-14 00:14:27.405 134 18251.85 52.08 52752.13 88888.00 2007-05-14 00:14:27.905 134 18251.78 52.06 52752.12 88888.00 2007-05-14 00:14:28.405 134 18251.85 52.12 52752.05 88888.00 2007-05-14 00:14:28.905 134 18251.98 52.22 52752.04 88888.00 2007-05-14 00:14:29.405 134 18251.81 52.22 52752.16 88888.00 2007-05-14 00:14:29.905 134 18251.80 52.20 52752.19 88888.00 2007-05-14 00:14:30.405 134 18251.90 52.16 52752.16 88888.00 2007-05-14 00:14:30.905 134 18252.01 52.12 52751.95 88888.00 2007-05-14 00:14:31.405 134 18252.03 52.04 52751.90 88888.00 2007-05-14 00:14:31.905 134 18251.96 52.02 52751.92 88888.00 2007-05-14 00:14:32.405 134 18251.86 52.00 52751.96 88888.00 2007-05-14 00:14:32.905 134 18252.00 51.93 52752.21 88888.00 2007-05-14 00:14:33.405 134 18252.07 51.94 52752.13 88888.00 2007-05-14 00:14:33.905 134 18252.06 51.99 52752.07 88888.00 2007-05-14 00:14:34.405 134 18252.04 52.05 52751.98 88888.00 2007-05-14 00:14:34.905 134 18251.99 52.11 52751.98 88888.00 2007-05-14 00:14:35.405 134 18252.02 52.05 52752.00 88888.00 2007-05-14 00:14:35.905 134 18252.02 52.00 52752.05 88888.00 2007-05-14 00:14:36.405 134 18251.93 52.06 52752.04 88888.00 2007-05-14 00:14:36.905 134 18251.86 52.08 52752.18 88888.00 2007-05-14 00:14:37.405 134 18251.88 52.01 52752.26 88888.00 2007-05-14 00:14:37.905 134 18251.87 52.00 52752.20 88888.00 2007-05-14 00:14:38.405 134 18252.00 52.01 52752.24 88888.00 2007-05-14 00:14:38.905 134 18252.11 51.98 52752.23 88888.00 2007-05-14 00:14:39.405 134 18252.11 52.03 52752.12 88888.00 2007-05-14 00:14:39.905 134 18252.03 52.06 52752.16 88888.00 2007-05-14 00:14:40.405 134 18252.12 52.04 52752.27 88888.00 2007-05-14 00:14:40.905 134 18252.10 52.09 52752.26 88888.00 2007-05-14 00:14:41.405 134 18252.04 52.11 52752.21 88888.00 2007-05-14 00:14:41.905 134 18251.98 52.29 52752.17 88888.00 2007-05-14 00:14:42.405 134 18251.98 52.33 52752.24 88888.00 2007-05-14 00:14:42.905 134 18252.02 52.07 52752.23 88888.00 2007-05-14 00:14:43.405 134 18252.11 52.00 52752.15 88888.00 2007-05-14 00:14:43.905 134 18252.07 52.08 52752.07 88888.00 2007-05-14 00:14:44.405 134 18251.99 52.09 52752.06 88888.00 2007-05-14 00:14:44.905 134 18252.06 52.08 52752.15 88888.00 2007-05-14 00:14:45.405 134 18252.02 52.08 52752.16 88888.00 2007-05-14 00:14:45.905 134 18252.11 52.08 52752.15 88888.00 2007-05-14 00:14:46.405 134 18252.11 52.08 52752.20 88888.00 2007-05-14 00:14:46.905 134 18252.09 52.03 52752.26 88888.00 2007-05-14 00:14:47.405 134 18252.02 51.98 52752.16 88888.00 2007-05-14 00:14:47.905 134 18252.08 51.95 52752.07 88888.00 2007-05-14 00:14:48.405 134 18252.07 51.97 52751.95 88888.00 2007-05-14 00:14:48.905 134 18252.08 51.99 52751.95 88888.00 2007-05-14 00:14:49.405 134 18252.12 52.07 52752.12 88888.00 2007-05-14 00:14:49.905 134 18251.98 52.04 52752.04 88888.00 2007-05-14 00:14:50.405 134 18251.85 52.05 52751.96 88888.00 2007-05-14 00:14:50.905 134 18251.98 51.97 52751.81 88888.00 2007-05-14 00:14:51.405 134 18252.15 51.91 52752.02 88888.00 2007-05-14 00:14:51.905 134 18252.09 51.84 52752.23 88888.00 2007-05-14 00:14:52.405 134 18252.07 51.96 52752.19 88888.00 2007-05-14 00:14:52.905 134 18252.04 51.96 52752.11 88888.00 2007-05-14 00:14:53.405 134 18252.07 51.93 52752.12 88888.00 2007-05-14 00:14:53.905 134 18251.99 51.86 52752.18 88888.00 2007-05-14 00:14:54.405 134 18251.97 51.85 52752.18 88888.00 2007-05-14 00:14:54.905 134 18252.06 51.98 52752.20 88888.00 2007-05-14 00:14:55.405 134 18252.04 52.06 52752.19 88888.00 2007-05-14 00:14:55.905 134 18252.03 52.11 52752.18 88888.00 2007-05-14 00:14:56.405 134 18252.04 52.13 52752.17 88888.00 2007-05-14 00:14:56.905 134 18252.10 52.07 52752.07 88888.00 2007-05-14 00:14:57.405 134 18252.09 52.04 52752.05 88888.00 2007-05-14 00:14:57.905 134 18252.17 52.04 52752.04 88888.00 2007-05-14 00:14:58.405 134 18252.17 52.08 52752.07 88888.00 2007-05-14 00:14:58.905 134 18252.06 52.00 52752.14 88888.00 2007-05-14 00:14:59.405 134 18252.06 52.01 52752.24 88888.00 2007-05-14 00:14:59.905 134 18252.12 52.21 52752.19 88888.00 2007-05-14 00:15:00.405 134 18252.03 52.04 52752.14 88888.00 2007-05-14 00:15:00.905 134 18251.98 51.92 52752.19 88888.00 2007-05-14 00:15:01.405 134 18251.96 51.86 52752.21 88888.00 2007-05-14 00:15:01.905 134 18251.91 51.89 52752.21 88888.00 2007-05-14 00:15:02.405 134 18251.92 51.93 52752.20 88888.00 2007-05-14 00:15:02.905 134 18251.92 51.96 52752.15 88888.00 2007-05-14 00:15:03.405 134 18251.93 52.06 52752.17 88888.00 2007-05-14 00:15:03.905 134 18252.03 52.03 52752.16 88888.00 2007-05-14 00:15:04.405 134 18252.09 51.99 52752.03 88888.00 2007-05-14 00:15:04.905 134 18252.06 52.04 52751.95 88888.00 2007-05-14 00:15:05.405 134 18252.01 52.03 52751.93 88888.00 2007-05-14 00:15:05.905 134 18251.99 52.05 52752.02 88888.00 2007-05-14 00:15:06.405 134 18251.87 52.07 52752.04 88888.00 2007-05-14 00:15:06.905 134 18251.92 52.03 52752.15 88888.00 2007-05-14 00:15:07.405 134 18251.92 51.96 52752.13 88888.00 2007-05-14 00:15:07.905 134 18251.95 51.95 52752.07 88888.00 2007-05-14 00:15:08.405 134 18251.90 51.99 52752.06 88888.00 2007-05-14 00:15:08.905 134 18251.90 51.94 52752.14 88888.00 2007-05-14 00:15:09.405 134 18251.87 51.92 52752.23 88888.00 2007-05-14 00:15:09.905 134 18251.76 51.91 52752.21 88888.00 2007-05-14 00:15:10.405 134 18251.77 51.92 52752.07 88888.00 2007-05-14 00:15:10.905 134 18251.78 51.90 52752.00 88888.00 2007-05-14 00:15:11.405 134 18251.76 51.90 52752.01 88888.00 2007-05-14 00:15:11.905 134 18251.57 51.92 52752.07 88888.00 2007-05-14 00:15:12.405 134 18251.75 51.88 52752.15 88888.00 2007-05-14 00:15:12.905 134 18251.81 51.89 52752.12 88888.00 2007-05-14 00:15:13.405 134 18251.73 51.93 52752.08 88888.00 2007-05-14 00:15:13.905 134 18251.85 51.95 52752.12 88888.00 2007-05-14 00:15:14.405 134 18251.86 52.01 52752.19 88888.00 2007-05-14 00:15:14.905 134 18251.79 51.96 52752.17 88888.00 2007-05-14 00:15:15.405 134 18251.79 51.95 52752.03 88888.00 2007-05-14 00:15:15.905 134 18251.77 51.92 52752.08 88888.00 2007-05-14 00:15:16.405 134 18251.75 51.88 52752.05 88888.00 2007-05-14 00:15:16.905 134 18251.88 51.81 52751.93 88888.00 2007-05-14 00:15:17.405 134 18251.86 51.82 52751.95 88888.00 2007-05-14 00:15:17.905 134 18251.85 51.90 52751.89 88888.00 2007-05-14 00:15:18.405 134 18251.89 51.84 52751.91 88888.00 2007-05-14 00:15:18.905 134 18251.89 51.98 52751.85 88888.00 2007-05-14 00:15:19.405 134 18251.85 51.93 52751.94 88888.00 2007-05-14 00:15:19.905 134 18251.82 51.81 52751.93 88888.00 2007-05-14 00:15:20.405 134 18251.84 51.75 52751.89 88888.00 2007-05-14 00:15:20.905 134 18251.75 51.71 52751.93 88888.00 2007-05-14 00:15:21.405 134 18251.65 51.95 52752.07 88888.00 2007-05-14 00:15:21.905 134 18251.62 51.90 52752.11 88888.00 2007-05-14 00:15:22.405 134 18251.68 51.87 52752.13 88888.00 2007-05-14 00:15:22.905 134 18251.65 51.94 52752.12 88888.00 2007-05-14 00:15:23.405 134 18251.64 51.94 52752.24 88888.00 2007-05-14 00:15:23.905 134 18251.75 51.89 52752.32 88888.00 2007-05-14 00:15:24.405 134 18251.68 51.82 52752.32 88888.00 2007-05-14 00:15:24.905 134 18251.59 51.86 52752.30 88888.00 2007-05-14 00:15:25.405 134 18251.62 51.86 52752.33 88888.00 2007-05-14 00:15:25.905 134 18251.74 51.86 52752.31 88888.00 2007-05-14 00:15:26.405 134 18251.76 51.84 52752.31 88888.00 2007-05-14 00:15:26.905 134 18251.74 51.76 52752.29 88888.00 2007-05-14 00:15:27.405 134 18251.77 51.77 52752.27 88888.00 2007-05-14 00:15:27.905 134 18251.76 51.88 52752.16 88888.00 2007-05-14 00:15:28.405 134 18251.91 51.99 52752.17 88888.00 2007-05-14 00:15:28.905 134 18251.89 51.97 52752.19 88888.00 2007-05-14 00:15:29.405 134 18251.70 51.99 52752.23 88888.00 2007-05-14 00:15:29.905 134 18251.57 51.97 52752.24 88888.00 2007-05-14 00:15:30.405 134 18251.62 51.98 52752.26 88888.00 2007-05-14 00:15:30.905 134 18251.71 51.98 52752.31 88888.00 2007-05-14 00:15:31.405 134 18251.64 51.92 52752.32 88888.00 2007-05-14 00:15:31.905 134 18251.68 51.87 52752.30 88888.00 2007-05-14 00:15:32.405 134 18251.73 51.93 52752.33 88888.00 2007-05-14 00:15:32.905 134 18251.70 51.95 52752.37 88888.00 2007-05-14 00:15:33.405 134 18251.65 51.92 52752.31 88888.00 2007-05-14 00:15:33.905 134 18251.74 51.90 52752.26 88888.00 2007-05-14 00:15:34.405 134 18251.71 51.88 52752.25 88888.00 2007-05-14 00:15:34.905 134 18251.64 51.91 52752.35 88888.00 2007-05-14 00:15:35.405 134 18251.71 51.90 52752.47 88888.00 2007-05-14 00:15:35.905 134 18251.76 51.85 52752.40 88888.00 2007-05-14 00:15:36.405 134 18251.77 51.85 52752.28 88888.00 2007-05-14 00:15:36.905 134 18251.75 51.87 52752.29 88888.00 2007-05-14 00:15:37.405 134 18251.70 51.81 52752.24 88888.00 2007-05-14 00:15:37.905 134 18251.73 51.81 52752.24 88888.00 2007-05-14 00:15:38.405 134 18251.77 51.82 52752.27 88888.00 2007-05-14 00:15:38.905 134 18251.76 51.87 52752.31 88888.00 2007-05-14 00:15:39.405 134 18251.63 51.93 52752.36 88888.00 2007-05-14 00:15:39.905 134 18251.86 51.94 52752.38 88888.00 2007-05-14 00:15:40.405 134 18251.86 51.92 52752.42 88888.00 2007-05-14 00:15:40.905 134 18251.82 51.97 52752.32 88888.00 2007-05-14 00:15:41.405 134 18251.82 51.88 52752.33 88888.00 2007-05-14 00:15:41.905 134 18251.97 51.84 52752.26 88888.00 2007-05-14 00:15:42.405 134 18251.82 51.89 52752.13 88888.00 2007-05-14 00:15:42.905 134 18251.76 51.88 52752.20 88888.00 2007-05-14 00:15:43.405 134 18251.73 51.93 52752.28 88888.00 2007-05-14 00:15:43.905 134 18251.60 51.94 52752.23 88888.00 2007-05-14 00:15:44.405 134 18251.70 51.94 52752.13 88888.00 2007-05-14 00:15:44.905 134 18251.81 51.92 52752.14 88888.00 2007-05-14 00:15:45.405 134 18251.70 51.90 52752.24 88888.00 2007-05-14 00:15:45.905 134 18251.64 51.88 52752.28 88888.00 2007-05-14 00:15:46.405 134 18251.67 51.84 52752.18 88888.00 2007-05-14 00:15:46.905 134 18251.73 51.90 52752.07 88888.00 2007-05-14 00:15:47.405 134 18251.69 51.87 52752.16 88888.00 2007-05-14 00:15:47.905 134 18251.85 51.88 52752.16 88888.00 2007-05-14 00:15:48.405 134 18251.96 51.89 52752.21 88888.00 2007-05-14 00:15:48.905 134 18251.81 51.87 52752.12 88888.00 2007-05-14 00:15:49.405 134 18251.80 51.87 52752.15 88888.00 2007-05-14 00:15:49.905 134 18251.77 51.85 52752.09 88888.00 2007-05-14 00:15:50.405 134 18251.73 51.82 52752.06 88888.00 2007-05-14 00:15:50.905 134 18251.84 51.84 52752.11 88888.00 2007-05-14 00:15:51.405 134 18251.84 51.80 52752.08 88888.00 2007-05-14 00:15:51.905 134 18251.87 51.80 52751.93 88888.00 2007-05-14 00:15:52.405 134 18251.91 51.72 52751.96 88888.00 2007-05-14 00:15:52.905 134 18251.93 51.71 52752.04 88888.00 2007-05-14 00:15:53.405 134 18251.93 51.74 52752.04 88888.00 2007-05-14 00:15:53.905 134 18251.95 51.74 52752.12 88888.00 2007-05-14 00:15:54.405 134 18251.98 51.77 52752.05 88888.00 2007-05-14 00:15:54.905 134 18251.87 51.84 52752.04 88888.00 2007-05-14 00:15:55.405 134 18251.92 51.79 52752.04 88888.00 2007-05-14 00:15:55.905 134 18251.93 51.79 52752.13 88888.00 2007-05-14 00:15:56.405 134 18251.99 51.77 52752.17 88888.00 2007-05-14 00:15:56.905 134 18251.90 51.79 52752.12 88888.00 2007-05-14 00:15:57.405 134 18251.88 51.78 52752.05 88888.00 2007-05-14 00:15:57.905 134 18251.91 51.75 52752.17 88888.00 2007-05-14 00:15:58.405 134 18251.87 51.74 52752.23 88888.00 2007-05-14 00:15:58.905 134 18251.92 51.87 52752.23 88888.00 2007-05-14 00:15:59.405 134 18252.03 51.90 52752.12 88888.00 2007-05-14 00:15:59.905 134 18252.01 51.89 52752.12 88888.00 2007-05-14 00:16:00.405 134 18251.93 51.92 52752.12 88888.00 2007-05-14 00:16:00.905 134 18251.86 51.93 52752.13 88888.00 2007-05-14 00:16:01.405 134 18251.88 51.85 52752.21 88888.00 2007-05-14 00:16:01.905 134 18251.87 51.84 52752.23 88888.00 2007-05-14 00:16:02.405 134 18251.89 51.82 52752.13 88888.00 2007-05-14 00:16:02.905 134 18251.89 51.92 52752.01 88888.00 2007-05-14 00:16:03.405 134 18251.92 52.02 52752.05 88888.00 2007-05-14 00:16:03.905 134 18251.96 52.03 52752.17 88888.00 2007-05-14 00:16:04.405 134 18252.03 51.99 52752.29 88888.00 2007-05-14 00:16:04.905 134 18251.93 52.01 52752.16 88888.00 2007-05-14 00:16:05.405 134 18251.91 51.99 52752.16 88888.00 2007-05-14 00:16:05.905 134 18251.92 51.89 52752.28 88888.00 2007-05-14 00:16:06.405 134 18252.01 51.86 52752.30 88888.00 2007-05-14 00:16:06.905 134 18252.06 51.93 52752.21 88888.00 2007-05-14 00:16:07.405 134 18252.06 51.96 52752.27 88888.00 2007-05-14 00:16:07.905 134 18252.02 52.00 52752.26 88888.00 2007-05-14 00:16:08.405 134 18252.00 52.00 52752.29 88888.00 2007-05-14 00:16:08.905 134 18252.02 51.92 52752.29 88888.00 2007-05-14 00:16:09.405 134 18252.11 51.94 52752.29 88888.00 2007-05-14 00:16:09.905 134 18252.13 52.01 52752.26 88888.00 2007-05-14 00:16:10.405 134 18252.13 52.00 52752.30 88888.00 2007-05-14 00:16:10.905 134 18252.14 51.98 52752.29 88888.00 2007-05-14 00:16:11.405 134 18252.11 51.94 52752.25 88888.00 2007-05-14 00:16:11.905 134 18252.11 51.90 52752.23 88888.00 2007-05-14 00:16:12.405 134 18252.07 51.88 52752.16 88888.00 2007-05-14 00:16:12.905 134 18252.07 51.91 52752.09 88888.00 2007-05-14 00:16:13.405 134 18251.96 51.89 52752.14 88888.00 2007-05-14 00:16:13.905 134 18251.95 51.95 52752.04 88888.00 2007-05-14 00:16:14.405 134 18251.92 52.00 52752.06 88888.00 2007-05-14 00:16:14.905 134 18251.98 52.00 52752.05 88888.00 2007-05-14 00:16:15.405 134 18252.01 51.98 52752.08 88888.00 2007-05-14 00:16:15.905 134 18251.96 51.93 52751.96 88888.00 2007-05-14 00:16:16.405 134 18252.02 51.84 52751.90 88888.00 2007-05-14 00:16:16.905 134 18252.07 51.88 52751.98 88888.00 2007-05-14 00:16:17.405 134 18252.03 52.00 52752.05 88888.00 2007-05-14 00:16:17.905 134 18252.08 52.07 52752.07 88888.00 2007-05-14 00:16:18.405 134 18252.07 52.04 52751.98 88888.00 2007-05-14 00:16:18.905 134 18252.06 52.01 52752.06 88888.00 2007-05-14 00:16:19.405 134 18252.11 51.99 52752.04 88888.00 2007-05-14 00:16:19.905 134 18252.09 51.93 52752.05 88888.00 2007-05-14 00:16:20.405 134 18252.00 51.93 52752.02 88888.00 2007-05-14 00:16:20.905 134 18251.90 51.84 52752.17 88888.00 2007-05-14 00:16:21.405 134 18251.95 51.73 52752.16 88888.00 2007-05-14 00:16:21.905 134 18252.08 51.72 52752.00 88888.00 2007-05-14 00:16:22.405 134 18251.92 51.84 52752.17 88888.00 2007-05-14 00:16:22.905 134 18251.78 51.85 52752.20 88888.00 2007-05-14 00:16:23.405 134 18251.80 51.86 52752.18 88888.00 2007-05-14 00:16:23.905 134 18251.84 51.84 52752.07 88888.00 2007-05-14 00:16:24.405 134 18251.93 51.88 52751.94 88888.00 2007-05-14 00:16:24.905 134 18252.00 51.89 52751.98 88888.00 2007-05-14 00:16:25.405 134 18252.09 51.90 52752.01 88888.00 2007-05-14 00:16:25.905 134 18252.11 51.98 52752.14 88888.00 2007-05-14 00:16:26.405 134 18252.12 51.98 52752.14 88888.00 2007-05-14 00:16:26.905 134 18252.09 51.97 52752.07 88888.00 2007-05-14 00:16:27.405 134 18252.09 52.01 52751.96 88888.00 2007-05-14 00:16:27.905 134 18251.98 52.00 52752.01 88888.00 2007-05-14 00:16:28.405 134 18251.95 51.97 52752.00 88888.00 2007-05-14 00:16:28.905 134 18251.91 51.95 52752.15 88888.00 2007-05-14 00:16:29.405 134 18252.04 51.89 52752.17 88888.00 2007-05-14 00:16:29.905 134 18252.09 51.85 52752.11 88888.00 2007-05-14 00:16:30.405 134 18252.14 51.87 52752.04 88888.00 2007-05-14 00:16:30.905 134 18252.13 51.84 52752.05 88888.00 2007-05-14 00:16:31.405 134 18252.12 51.77 52752.05 88888.00 2007-05-14 00:16:31.905 134 18252.09 51.78 52751.98 88888.00 2007-05-14 00:16:32.405 134 18252.01 51.79 52752.00 88888.00 2007-05-14 00:16:32.905 134 18251.87 51.74 52752.06 88888.00 2007-05-14 00:16:33.402 134 18251.91 51.80 52751.95 88888.00 2007-05-14 00:16:33.902 134 18251.89 51.76 52752.01 88888.00 2007-05-14 00:16:34.402 134 18251.90 51.84 52752.11 88888.00 2007-05-14 00:16:34.902 134 18252.09 51.85 52752.01 88888.00 2007-05-14 00:16:35.402 134 18252.09 51.75 52752.02 88888.00 2007-05-14 00:16:35.902 134 18252.10 51.72 52752.01 88888.00 2007-05-14 00:16:36.402 134 18252.00 51.72 52751.95 88888.00 2007-05-14 00:16:36.902 134 18251.95 51.79 52751.84 88888.00 2007-05-14 00:16:37.402 134 18252.01 51.84 52751.83 88888.00 2007-05-14 00:16:37.902 134 18252.02 51.71 52751.94 88888.00 2007-05-14 00:16:38.402 134 18252.10 51.99 52752.00 88888.00 2007-05-14 00:16:38.902 134 18252.12 52.08 52752.04 88888.00 2007-05-14 00:16:39.402 134 18252.11 51.82 52752.04 88888.00 2007-05-14 00:16:39.902 134 18252.10 51.70 52752.05 88888.00 2007-05-14 00:16:40.402 134 18252.10 51.75 52751.98 88888.00 2007-05-14 00:16:40.902 134 18252.06 51.77 52751.91 88888.00 2007-05-14 00:16:41.402 134 18252.12 51.70 52751.98 88888.00 2007-05-14 00:16:41.902 134 18252.06 51.75 52752.05 88888.00 2007-05-14 00:16:42.402 134 18252.08 51.80 52752.06 88888.00 2007-05-14 00:16:42.902 134 18252.06 51.77 52752.12 88888.00 2007-05-14 00:16:43.402 134 18252.08 51.75 52752.15 88888.00 2007-05-14 00:16:43.902 134 18252.12 51.88 52752.00 88888.00 2007-05-14 00:16:44.402 134 18252.10 51.89 52752.18 88888.00 2007-05-14 00:16:44.902 134 18252.07 51.80 52752.17 88888.00 2007-05-14 00:16:45.402 134 18252.07 51.73 52752.06 88888.00 2007-05-14 00:16:45.902 134 18252.14 51.81 52752.09 88888.00 2007-05-14 00:16:46.402 134 18252.13 51.68 52752.13 88888.00 2007-05-14 00:16:46.902 134 18252.08 51.65 52752.15 88888.00 2007-05-14 00:16:47.402 134 18252.10 51.69 52752.11 88888.00 2007-05-14 00:16:47.902 134 18252.12 51.70 52752.13 88888.00 2007-05-14 00:16:48.402 134 18252.18 51.80 52752.08 88888.00 2007-05-14 00:16:48.902 134 18252.11 51.91 52752.06 88888.00 2007-05-14 00:16:49.402 134 18252.10 51.86 52752.12 88888.00 2007-05-14 00:16:49.902 134 18252.12 51.82 52752.09 88888.00 2007-05-14 00:16:50.402 134 18252.10 51.77 52752.05 88888.00 2007-05-14 00:16:50.902 134 18251.99 51.74 52752.12 88888.00 2007-05-14 00:16:51.402 134 18252.01 51.75 52752.16 88888.00 2007-05-14 00:16:51.902 134 18251.97 51.80 52752.09 88888.00 2007-05-14 00:16:52.402 134 18252.02 51.80 52752.16 88888.00 2007-05-14 00:16:52.902 134 18251.98 51.82 52752.16 88888.00 2007-05-14 00:16:53.402 134 18252.03 51.88 52751.98 88888.00 2007-05-14 00:16:53.902 134 18252.03 51.93 52752.04 88888.00 2007-05-14 00:16:54.402 134 18252.00 51.96 52752.07 88888.00 2007-05-14 00:16:54.902 134 18251.99 51.81 52752.11 88888.00 2007-05-14 00:16:55.402 134 18252.03 51.87 52752.05 88888.00 2007-05-14 00:16:55.902 134 18252.01 51.91 52752.00 88888.00 2007-05-14 00:16:56.402 134 18252.04 51.90 52752.04 88888.00 2007-05-14 00:16:56.902 134 18252.01 51.81 52752.21 88888.00 2007-05-14 00:16:57.402 134 18251.92 51.86 52752.08 88888.00 2007-05-14 00:16:57.902 134 18251.91 51.87 52752.02 88888.00 2007-05-14 00:16:58.402 134 18251.95 51.93 52751.97 88888.00 2007-05-14 00:16:58.902 134 18251.92 51.94 52752.07 88888.00 2007-05-14 00:16:59.402 134 18251.91 51.94 52752.12 88888.00 2007-05-14 00:16:59.902 134 18251.97 51.95 52752.09 88888.00 2007-05-14 00:17:00.402 134 18252.07 51.98 52752.05 88888.00 2007-05-14 00:17:00.902 134 18252.11 51.96 52752.11 88888.00 2007-05-14 00:17:01.402 134 18252.11 51.84 52752.16 88888.00 2007-05-14 00:17:01.902 134 18252.07 51.73 52752.08 88888.00 2007-05-14 00:17:02.402 134 18252.10 51.69 52752.13 88888.00 2007-05-14 00:17:02.902 134 18251.93 51.67 52752.25 88888.00 2007-05-14 00:17:03.402 134 18251.95 51.59 52752.13 88888.00 2007-05-14 00:17:03.902 134 18251.98 51.58 52752.05 88888.00 2007-05-14 00:17:04.402 134 18251.93 51.62 52752.03 88888.00 2007-05-14 00:17:04.902 134 18252.00 51.64 52752.03 88888.00 2007-05-14 00:17:05.402 134 18251.99 51.63 52752.01 88888.00 2007-05-14 00:17:05.902 134 18252.02 51.59 52751.98 88888.00 2007-05-14 00:17:06.402 134 18252.04 51.68 52752.01 88888.00 2007-05-14 00:17:06.902 134 18252.08 51.75 52752.12 88888.00 2007-05-14 00:17:07.402 134 18252.10 51.78 52752.14 88888.00 2007-05-14 00:17:07.902 134 18252.08 51.80 52752.14 88888.00 2007-05-14 00:17:08.402 134 18251.98 51.77 52752.15 88888.00 2007-05-14 00:17:08.902 134 18251.90 51.76 52751.96 88888.00 2007-05-14 00:17:09.402 134 18251.88 51.77 52751.88 88888.00 2007-05-14 00:17:09.902 134 18251.86 51.77 52751.89 88888.00 2007-05-14 00:17:10.402 134 18251.92 51.82 52751.89 88888.00 2007-05-14 00:17:10.902 134 18251.87 51.81 52751.93 88888.00 2007-05-14 00:17:11.402 134 18251.95 51.82 52751.96 88888.00 2007-05-14 00:17:11.902 134 18252.00 51.80 52752.00 88888.00 2007-05-14 00:17:12.402 134 18252.03 51.74 52751.91 88888.00 2007-05-14 00:17:12.902 134 18251.98 51.69 52751.94 88888.00 2007-05-14 00:17:13.402 134 18251.90 51.68 52751.94 88888.00 2007-05-14 00:17:13.902 134 18251.95 51.72 52751.94 88888.00 2007-05-14 00:17:14.402 134 18251.98 51.84 52752.00 88888.00 2007-05-14 00:17:14.902 134 18251.92 51.79 52752.07 88888.00 2007-05-14 00:17:15.402 134 18251.97 51.81 52752.05 88888.00 2007-05-14 00:17:15.902 134 18251.91 51.92 52751.95 88888.00 2007-05-14 00:17:16.402 134 18251.84 51.81 52751.82 88888.00 2007-05-14 00:17:16.902 134 18251.88 51.75 52751.97 88888.00 2007-05-14 00:17:17.402 134 18251.96 51.73 52751.95 88888.00 2007-05-14 00:17:17.902 134 18251.92 51.81 52751.91 88888.00 2007-05-14 00:17:18.402 134 18251.93 51.84 52751.92 88888.00 2007-05-14 00:17:18.902 134 18251.84 51.82 52751.86 88888.00 2007-05-14 00:17:19.402 134 18251.81 51.76 52752.03 88888.00 2007-05-14 00:17:19.902 134 18251.86 51.71 52752.14 88888.00 2007-05-14 00:17:20.402 134 18251.96 51.75 52752.26 88888.00 2007-05-14 00:17:20.902 134 18251.85 51.73 52752.24 88888.00 2007-05-14 00:17:21.402 134 18251.79 51.70 52752.23 88888.00 2007-05-14 00:17:21.902 134 18251.80 51.73 52752.24 88888.00 2007-05-14 00:17:22.402 134 18251.76 51.73 52752.04 88888.00 2007-05-14 00:17:22.902 134 18251.84 51.76 52751.96 88888.00 2007-05-14 00:17:23.402 134 18251.67 51.78 52751.96 88888.00 2007-05-14 00:17:23.902 134 18251.80 51.78 52752.04 88888.00 2007-05-14 00:17:24.402 134 18251.82 51.80 52752.08 88888.00 2007-05-14 00:17:24.902 134 18251.80 51.80 52752.04 88888.00 2007-05-14 00:17:25.402 134 18251.84 51.84 52752.09 88888.00 2007-05-14 00:17:25.902 134 18251.85 51.77 52752.08 88888.00 2007-05-14 00:17:26.402 134 18251.86 51.71 52752.08 88888.00 2007-05-14 00:17:26.902 134 18251.92 51.76 52752.09 88888.00 2007-05-14 00:17:27.402 134 18251.86 51.79 52752.07 88888.00 2007-05-14 00:17:27.902 134 18251.86 51.78 52751.98 88888.00 2007-05-14 00:17:28.402 134 18251.76 52.03 52751.90 88888.00 2007-05-14 00:17:28.902 134 18251.74 52.36 52752.02 88888.00 2007-05-14 00:17:29.402 134 18251.82 52.19 52752.07 88888.00 2007-05-14 00:17:29.902 134 18251.95 51.97 52752.05 88888.00 2007-05-14 00:17:30.402 134 18251.97 51.93 52751.94 88888.00 2007-05-14 00:17:30.902 134 18251.93 51.89 52751.93 88888.00 2007-05-14 00:17:31.402 134 18251.97 51.79 52751.94 88888.00 2007-05-14 00:17:31.902 134 18251.90 51.70 52752.00 88888.00 2007-05-14 00:17:32.402 134 18251.89 51.69 52752.04 88888.00 2007-05-14 00:17:32.902 134 18251.86 51.71 52752.01 88888.00 2007-05-14 00:17:33.402 134 18251.87 51.76 52752.05 88888.00 2007-05-14 00:17:33.902 134 18251.87 51.76 52752.07 88888.00 2007-05-14 00:17:34.402 134 18251.92 51.72 52751.98 88888.00 2007-05-14 00:17:34.902 134 18252.01 51.73 52752.00 88888.00 2007-05-14 00:17:35.402 134 18251.96 51.82 52752.05 88888.00 2007-05-14 00:17:35.902 134 18252.02 51.86 52752.05 88888.00 2007-05-14 00:17:36.402 134 18252.00 51.88 52751.92 88888.00 2007-05-14 00:17:36.902 134 18252.02 51.82 52751.86 88888.00 2007-05-14 00:17:37.402 134 18252.02 51.89 52751.81 88888.00 2007-05-14 00:17:37.902 134 18252.08 51.82 52751.83 88888.00 2007-05-14 00:17:38.402 134 18252.02 51.80 52751.80 88888.00 2007-05-14 00:17:38.902 134 18252.03 51.80 52751.80 88888.00 2007-05-14 00:17:39.402 134 18252.08 51.81 52751.93 88888.00 2007-05-14 00:17:39.902 134 18252.13 51.86 52751.92 88888.00 2007-05-14 00:17:40.402 134 18252.09 51.81 52751.96 88888.00 2007-05-14 00:17:40.902 134 18252.00 51.82 52751.93 88888.00 2007-05-14 00:17:41.402 134 18252.04 51.78 52751.92 88888.00 2007-05-14 00:17:41.902 134 18252.03 51.76 52751.98 88888.00 2007-05-14 00:17:42.402 134 18251.96 51.75 52752.01 88888.00 2007-05-14 00:17:42.902 134 18251.87 51.74 52751.91 88888.00 2007-05-14 00:17:43.402 134 18252.04 51.80 52751.90 88888.00 2007-05-14 00:17:43.902 134 18252.12 51.73 52751.85 88888.00 2007-05-14 00:17:44.402 134 18252.03 51.78 52751.90 88888.00 2007-05-14 00:17:44.902 134 18251.95 51.82 52751.96 88888.00 2007-05-14 00:17:45.402 134 18251.92 51.89 52751.84 88888.00 2007-05-14 00:17:45.902 134 18251.95 51.88 52751.76 88888.00 2007-05-14 00:17:46.402 134 18252.01 51.79 52751.81 88888.00 2007-05-14 00:17:46.902 134 18251.97 51.72 52751.88 88888.00 2007-05-14 00:17:47.402 134 18252.01 51.72 52751.90 88888.00 2007-05-14 00:17:47.902 134 18252.02 51.70 52751.89 88888.00 2007-05-14 00:17:48.402 134 18251.97 51.77 52751.91 88888.00 2007-05-14 00:17:48.902 134 18251.95 51.84 52751.88 88888.00 2007-05-14 00:17:49.402 134 18252.01 51.78 52751.83 88888.00 2007-05-14 00:17:49.902 134 18251.89 51.74 52751.86 88888.00 2007-05-14 00:17:50.402 134 18251.91 51.77 52751.85 88888.00 2007-05-14 00:17:50.902 134 18251.92 51.87 52751.89 88888.00 2007-05-14 00:17:51.402 134 18251.88 51.88 52752.14 88888.00 2007-05-14 00:17:51.902 134 18251.88 51.78 52751.96 88888.00 2007-05-14 00:17:52.402 134 18251.89 51.81 52751.86 88888.00 2007-05-14 00:17:52.902 134 18251.95 51.91 52751.82 88888.00 2007-05-14 00:17:53.402 134 18251.84 51.88 52751.76 88888.00 2007-05-14 00:17:53.902 134 18251.84 51.90 52751.67 88888.00 2007-05-14 00:17:54.402 134 18251.87 51.85 52751.63 88888.00 2007-05-14 00:17:54.902 134 18251.90 51.86 52751.74 88888.00 2007-05-14 00:17:55.402 134 18251.96 51.85 52751.85 88888.00 2007-05-14 00:17:55.902 134 18252.02 51.75 52751.85 88888.00 2007-05-14 00:17:56.402 134 18251.90 51.73 52751.88 88888.00 2007-05-14 00:17:56.902 134 18251.85 51.81 52751.84 88888.00 2007-05-14 00:17:57.402 134 18251.90 52.08 52751.80 88888.00 2007-05-14 00:17:57.902 134 18251.89 52.24 52751.74 88888.00 2007-05-14 00:17:58.402 134 18251.84 52.18 52751.83 88888.00 2007-05-14 00:17:58.902 134 18251.92 51.94 52751.83 88888.00 2007-05-14 00:17:59.402 134 18251.91 51.79 52751.92 88888.00 2007-05-14 00:17:59.902 134 18251.87 51.79 52751.84 88888.00 2007-05-14 00:18:00.402 134 18251.96 51.85 52751.86 88888.00 2007-05-14 00:18:00.902 134 18251.95 51.89 52751.90 88888.00 2007-05-14 00:18:01.402 134 18251.91 51.89 52751.85 88888.00 2007-05-14 00:18:01.902 134 18251.86 51.87 52751.97 88888.00 2007-05-14 00:18:02.402 134 18251.89 51.87 52751.82 88888.00 2007-05-14 00:18:02.902 134 18251.98 51.86 52751.69 88888.00 2007-05-14 00:18:03.402 134 18252.10 51.80 52751.62 88888.00 2007-05-14 00:18:03.902 134 18251.86 51.81 52751.62 88888.00 2007-05-14 00:18:04.402 134 18251.86 51.85 52751.63 88888.00 2007-05-14 00:18:04.902 134 18251.98 51.81 52751.68 88888.00 2007-05-14 00:18:05.402 134 18252.03 51.76 52751.65 88888.00 2007-05-14 00:18:05.902 134 18251.97 51.78 52751.71 88888.00 2007-05-14 00:18:06.402 134 18251.85 51.82 52751.66 88888.00 2007-05-14 00:18:06.902 134 18251.75 51.78 52751.74 88888.00 2007-05-14 00:18:07.402 134 18251.78 51.74 52751.78 88888.00 2007-05-14 00:18:07.902 134 18251.67 51.68 52751.96 88888.00 2007-05-14 00:18:08.402 134 18251.82 51.67 52751.96 88888.00 2007-05-14 00:18:08.902 134 18251.93 51.63 52751.91 88888.00 2007-05-14 00:18:09.402 134 18251.95 51.57 52751.91 88888.00 2007-05-14 00:18:09.902 134 18251.81 51.64 52751.85 88888.00 2007-05-14 00:18:10.402 134 18251.87 51.69 52751.71 88888.00 2007-05-14 00:18:10.902 134 18252.01 51.67 52751.78 88888.00 2007-05-14 00:18:11.402 134 18252.00 51.65 52751.77 88888.00 2007-05-14 00:18:11.902 134 18251.98 51.67 52751.72 88888.00 2007-05-14 00:18:12.402 134 18251.87 51.68 52751.69 88888.00 2007-05-14 00:18:12.902 134 18251.87 51.66 52751.74 88888.00 2007-05-14 00:18:13.402 134 18251.86 51.62 52751.83 88888.00 2007-05-14 00:18:13.902 134 18251.91 51.64 52751.85 88888.00 2007-05-14 00:18:14.402 134 18251.85 51.67 52751.71 88888.00 2007-05-14 00:18:14.902 134 18251.86 51.73 52751.68 88888.00 2007-05-14 00:18:15.402 134 18251.81 51.76 52751.82 88888.00 2007-05-14 00:18:15.902 134 18251.79 51.81 52751.85 88888.00 2007-05-14 00:18:16.402 134 18251.81 51.90 52751.83 88888.00 2007-05-14 00:18:16.902 134 18251.93 51.92 52751.78 88888.00 2007-05-14 00:18:17.402 134 18251.91 51.85 52751.74 88888.00 2007-05-14 00:18:17.902 134 18251.81 51.75 52751.67 88888.00 2007-05-14 00:18:18.402 134 18251.96 51.86 52751.67 88888.00 2007-05-14 00:18:18.902 134 18251.98 51.69 52751.79 88888.00 2007-05-14 00:18:19.402 134 18251.89 51.67 52751.84 88888.00 2007-05-14 00:18:19.902 134 18251.93 51.75 52751.81 88888.00 2007-05-14 00:18:20.402 134 18251.98 51.74 52751.71 88888.00 2007-05-14 00:18:20.902 134 18251.85 51.74 52751.69 88888.00 2007-05-14 00:18:21.402 134 18251.81 51.76 52751.81 88888.00 2007-05-14 00:18:21.902 134 18251.91 51.78 52751.86 88888.00 2007-05-14 00:18:22.402 134 18251.96 51.70 52751.81 88888.00 2007-05-14 00:18:22.902 134 18251.79 51.66 52751.65 88888.00 2007-05-14 00:18:23.402 134 18251.87 51.70 52751.53 88888.00 2007-05-14 00:18:23.902 134 18251.87 51.81 52751.71 88888.00 2007-05-14 00:18:24.402 134 18251.89 51.80 52751.84 88888.00 2007-05-14 00:18:24.902 134 18251.92 51.78 52751.86 88888.00 2007-05-14 00:18:25.402 134 18251.77 51.82 52751.63 88888.00 2007-05-14 00:18:25.902 134 18251.67 51.80 52751.57 88888.00 2007-05-14 00:18:26.402 134 18251.84 51.76 52751.65 88888.00 2007-05-14 00:18:26.902 134 18251.95 52.03 52751.66 88888.00 2007-05-14 00:18:27.402 134 18251.98 51.91 52751.61 88888.00 2007-05-14 00:18:27.902 134 18251.88 51.78 52751.53 88888.00 2007-05-14 00:18:28.402 134 18251.89 51.85 52751.61 88888.00 2007-05-14 00:18:28.902 134 18252.04 51.76 52751.66 88888.00 2007-05-14 00:18:29.402 134 18252.03 51.85 52751.70 88888.00 2007-05-14 00:18:29.902 134 18252.00 51.95 52751.65 88888.00 2007-05-14 00:18:30.402 134 18252.08 51.99 52751.67 88888.00 2007-05-14 00:18:30.902 134 18252.02 52.03 52751.85 88888.00 2007-05-14 00:18:31.402 134 18251.92 52.03 52751.92 88888.00 2007-05-14 00:18:31.902 134 18251.96 51.95 52751.80 88888.00 2007-05-14 00:18:32.402 134 18251.95 51.84 52751.82 88888.00 2007-05-14 00:18:32.902 134 18251.95 51.85 52751.66 88888.00 2007-05-14 00:18:33.402 134 18252.04 51.84 52751.67 88888.00 2007-05-14 00:18:33.902 134 18252.07 51.91 52751.65 88888.00 2007-05-14 00:18:34.402 134 18251.96 52.00 52751.77 88888.00 2007-05-14 00:18:34.902 134 18252.01 52.03 52751.84 88888.00 2007-05-14 00:18:35.402 134 18251.98 52.08 52751.66 88888.00 2007-05-14 00:18:35.902 134 18251.93 52.02 52751.71 88888.00 2007-05-14 00:18:36.402 134 18251.90 51.97 52751.74 88888.00 2007-05-14 00:18:36.902 134 18251.86 51.99 52751.68 88888.00 2007-05-14 00:18:37.402 134 18251.93 51.96 52751.55 88888.00 2007-05-14 00:18:37.902 134 18251.96 51.94 52751.62 88888.00 2007-05-14 00:18:38.402 134 18251.96 51.92 52751.65 88888.00 2007-05-14 00:18:38.902 134 18252.07 51.87 52751.54 88888.00 2007-05-14 00:18:39.402 134 18252.03 51.84 52751.54 88888.00 2007-05-14 00:18:39.902 134 18251.97 51.90 52751.63 88888.00 2007-05-14 00:18:40.402 134 18252.00 51.89 52751.63 88888.00 2007-05-14 00:18:40.902 134 18251.96 51.81 52751.58 88888.00 2007-05-14 00:18:41.402 134 18251.90 51.82 52751.76 88888.00 2007-05-14 00:18:41.902 134 18252.01 51.87 52751.68 88888.00 2007-05-14 00:18:42.402 134 18251.99 51.96 52751.61 88888.00 2007-05-14 00:18:42.902 134 18251.92 51.94 52751.60 88888.00 2007-05-14 00:18:43.402 134 18251.79 51.85 52751.63 88888.00 2007-05-14 00:18:43.902 134 18251.89 51.74 52751.53 88888.00 2007-05-14 00:18:44.402 134 18251.75 51.73 52751.55 88888.00 2007-05-14 00:18:44.902 134 18251.71 51.77 52751.59 88888.00 2007-05-14 00:18:45.402 134 18251.86 51.71 52751.68 88888.00 2007-05-14 00:18:45.902 134 18251.95 51.68 52751.73 88888.00 2007-05-14 00:18:46.402 134 18251.82 51.75 52751.82 88888.00 2007-05-14 00:18:46.902 134 18251.86 51.79 52751.81 88888.00 2007-05-14 00:18:47.402 134 18251.73 51.80 52751.83 88888.00 2007-05-14 00:18:47.902 134 18251.71 51.85 52751.88 88888.00 2007-05-14 00:18:48.402 134 18251.73 51.90 52751.74 88888.00 2007-05-14 00:18:48.902 134 18251.80 51.92 52751.70 88888.00 2007-05-14 00:18:49.402 134 18251.82 51.92 52751.62 88888.00 2007-05-14 00:18:49.902 134 18251.88 51.96 52751.67 88888.00 2007-05-14 00:18:50.402 134 18251.81 51.98 52751.74 88888.00 2007-05-14 00:18:50.902 134 18251.77 52.01 52751.74 88888.00 2007-05-14 00:18:51.402 134 18251.68 52.00 52751.77 88888.00 2007-05-14 00:18:51.902 134 18251.77 51.98 52751.73 88888.00 2007-05-14 00:18:52.402 134 18251.82 51.96 52751.80 88888.00 2007-05-14 00:18:52.902 134 18251.85 51.94 52751.93 88888.00 2007-05-14 00:18:53.402 134 18251.86 51.91 52751.80 88888.00 2007-05-14 00:18:53.902 134 18251.58 51.93 52751.86 88888.00 2007-05-14 00:18:54.402 134 18251.59 52.01 52751.84 88888.00 2007-05-14 00:18:54.902 134 18251.73 51.97 52751.92 88888.00 2007-05-14 00:18:55.402 134 18251.81 51.88 52751.93 88888.00 2007-05-14 00:18:55.902 134 18251.87 51.91 52751.90 88888.00 2007-05-14 00:18:56.402 134 18251.87 51.97 52751.93 88888.00 2007-05-14 00:18:56.902 134 18251.91 52.00 52751.97 88888.00 2007-05-14 00:18:57.402 134 18251.81 51.87 52751.95 88888.00 2007-05-14 00:18:57.902 134 18251.80 51.84 52752.08 88888.00 2007-05-14 00:18:58.402 134 18251.84 51.84 52751.94 88888.00 2007-05-14 00:18:58.902 134 18251.81 51.75 52751.95 88888.00 2007-05-14 00:18:59.402 134 18251.95 51.71 52752.01 88888.00 2007-05-14 00:18:59.902 134 18251.96 51.70 52751.89 88888.00 2007-05-14 00:19:00.402 134 18251.93 51.67 52751.81 88888.00 2007-05-14 00:19:00.902 134 18251.95 51.70 52751.79 88888.00 2007-05-14 00:19:01.402 134 18251.97 51.74 52751.79 88888.00 2007-05-14 00:19:01.902 134 18252.00 51.74 52751.74 88888.00 2007-05-14 00:19:02.402 134 18251.88 51.64 52751.77 88888.00 2007-05-14 00:19:02.902 134 18251.78 51.71 52751.72 88888.00 2007-05-14 00:19:03.402 134 18251.91 51.80 52751.67 88888.00 2007-05-14 00:19:03.902 134 18252.03 51.81 52751.72 88888.00 2007-05-14 00:19:04.402 134 18252.02 51.80 52751.85 88888.00 2007-05-14 00:19:04.902 134 18252.01 51.86 52751.81 88888.00 2007-05-14 00:19:05.402 134 18252.09 51.89 52751.74 88888.00 2007-05-14 00:19:05.902 134 18251.99 51.89 52751.79 88888.00 2007-05-14 00:19:06.402 134 18251.80 51.87 52751.80 88888.00 2007-05-14 00:19:06.902 134 18251.85 51.95 52751.90 88888.00 2007-05-14 00:19:07.402 134 18251.90 51.88 52751.92 88888.00 2007-05-14 00:19:07.902 134 18251.71 51.87 52751.80 88888.00 2007-05-14 00:19:08.402 134 18251.76 52.12 52751.70 88888.00 2007-05-14 00:19:08.902 134 18251.86 52.01 52751.78 88888.00 2007-05-14 00:19:09.402 134 18251.86 51.78 52751.92 88888.00 2007-05-14 00:19:09.902 134 18251.99 51.77 52751.77 88888.00 2007-05-14 00:19:10.402 134 18251.98 51.82 52751.72 88888.00 2007-05-14 00:19:10.902 134 18251.97 51.84 52751.61 88888.00 2007-05-14 00:19:11.402 134 18251.99 51.82 52751.45 88888.00 2007-05-14 00:19:11.902 134 18251.95 51.84 52751.61 88888.00 2007-05-14 00:19:12.402 134 18251.92 51.82 52751.66 88888.00 2007-05-14 00:19:12.902 134 18251.95 51.81 52751.81 88888.00 2007-05-14 00:19:13.402 134 18251.96 51.84 52751.77 88888.00 2007-05-14 00:19:13.902 134 18251.90 51.81 52751.78 88888.00 2007-05-14 00:19:14.402 134 18251.87 51.85 52751.65 88888.00 2007-05-14 00:19:14.902 134 18251.86 51.91 52751.58 88888.00 2007-05-14 00:19:15.402 134 18251.90 51.82 52751.62 88888.00 2007-05-14 00:19:15.902 134 18251.91 51.77 52751.84 88888.00 2007-05-14 00:19:16.402 134 18251.95 51.76 52751.83 88888.00 2007-05-14 00:19:16.902 134 18251.97 51.81 52751.73 88888.00 2007-05-14 00:19:17.402 134 18251.89 51.82 52751.82 88888.00 2007-05-14 00:19:17.902 134 18251.86 51.84 52751.79 88888.00 2007-05-14 00:19:18.402 134 18251.87 51.81 52751.79 88888.00 2007-05-14 00:19:18.902 134 18251.73 51.89 52751.77 88888.00 2007-05-14 00:19:19.402 134 18251.59 51.90 52751.77 88888.00 2007-05-14 00:19:19.902 134 18251.65 51.94 52751.79 88888.00 2007-05-14 00:19:20.402 134 18251.64 51.95 52751.71 88888.00 2007-05-14 00:19:20.902 134 18251.62 51.88 52751.77 88888.00 2007-05-14 00:19:21.402 134 18251.73 51.91 52751.80 88888.00 2007-05-14 00:19:21.902 134 18251.67 51.94 52751.84 88888.00 2007-05-14 00:19:22.402 134 18251.71 51.93 52751.89 88888.00 2007-05-14 00:19:22.902 134 18251.75 52.07 52751.85 88888.00 2007-05-14 00:19:23.402 134 18251.64 52.19 52751.76 88888.00 2007-05-14 00:19:23.902 134 18251.68 52.15 52751.76 88888.00 2007-05-14 00:19:24.402 134 18251.63 52.05 52751.77 88888.00 2007-05-14 00:19:24.902 134 18251.60 51.80 52751.71 88888.00 2007-05-14 00:19:25.402 134 18251.47 51.72 52751.67 88888.00 2007-05-14 00:19:25.902 134 18251.55 51.70 52751.77 88888.00 2007-05-14 00:19:26.402 134 18251.65 51.67 52751.85 88888.00 2007-05-14 00:19:26.902 134 18251.66 51.56 52751.77 88888.00 2007-05-14 00:19:27.402 134 18251.66 51.69 52751.66 88888.00 2007-05-14 00:19:27.902 134 18251.60 51.72 52751.72 88888.00 2007-05-14 00:19:28.402 134 18251.35 51.64 52751.76 88888.00 2007-05-14 00:19:28.902 134 18251.39 51.69 52751.76 88888.00 2007-05-14 00:19:29.402 134 18251.47 51.60 52751.73 88888.00 2007-05-14 00:19:29.902 134 18251.57 51.66 52751.71 88888.00 2007-05-14 00:19:30.402 134 18251.65 51.73 52751.66 88888.00 2007-05-14 00:19:30.902 134 18251.64 51.75 52751.69 88888.00 2007-05-14 00:19:31.402 134 18251.68 51.73 52751.67 88888.00 2007-05-14 00:19:31.902 134 18251.80 51.79 52751.67 88888.00 2007-05-14 00:19:32.402 134 18251.67 51.79 52751.78 88888.00 2007-05-14 00:19:32.902 134 18251.66 51.72 52751.71 88888.00 2007-05-14 00:19:33.402 134 18251.74 51.70 52751.74 88888.00 2007-05-14 00:19:33.902 134 18251.82 51.68 52751.81 88888.00 2007-05-14 00:19:34.402 134 18251.77 51.75 52751.72 88888.00 2007-05-14 00:19:34.902 134 18251.76 51.77 52751.70 88888.00 2007-05-14 00:19:35.402 134 18251.79 51.68 52751.67 88888.00 2007-05-14 00:19:35.902 134 18251.71 51.71 52751.70 88888.00 2007-05-14 00:19:36.402 134 18251.66 51.90 52751.83 88888.00 2007-05-14 00:19:36.902 134 18251.67 51.69 52751.70 88888.00 2007-05-14 00:19:37.402 134 18251.57 51.68 52751.60 88888.00 2007-05-14 00:19:37.902 134 18251.64 51.71 52751.67 88888.00 2007-05-14 00:19:38.402 134 18251.78 51.72 52751.65 88888.00 2007-05-14 00:19:38.902 134 18251.66 51.65 52751.61 88888.00 2007-05-14 00:19:39.402 134 18251.58 51.57 52751.66 88888.00 2007-05-14 00:19:39.902 134 18251.45 51.60 52751.74 88888.00 2007-05-14 00:19:40.402 134 18251.59 51.68 52751.81 88888.00 2007-05-14 00:19:40.902 134 18251.74 51.95 52751.68 88888.00 2007-05-14 00:19:41.402 134 18251.66 51.78 52751.69 88888.00 2007-05-14 00:19:41.902 134 18251.67 51.68 52751.74 88888.00 2007-05-14 00:19:42.402 134 18251.71 51.65 52751.63 88888.00 2007-05-14 00:19:42.902 134 18251.63 51.54 52751.73 88888.00 2007-05-14 00:19:43.402 134 18251.67 51.46 52751.83 88888.00 2007-05-14 00:19:43.902 134 18251.64 51.56 52751.79 88888.00 2007-05-14 00:19:44.402 134 18251.62 51.54 52751.92 88888.00 2007-05-14 00:19:44.902 134 18251.68 51.52 52751.89 88888.00 2007-05-14 00:19:45.402 134 18251.56 51.59 52751.90 88888.00 2007-05-14 00:19:45.902 134 18251.59 51.67 52752.02 88888.00 2007-05-14 00:19:46.402 134 18251.59 51.72 52751.96 88888.00 2007-05-14 00:19:46.902 134 18251.70 51.78 52751.95 88888.00 2007-05-14 00:19:47.402 134 18251.69 51.78 52751.95 88888.00 2007-05-14 00:19:47.902 134 18251.64 51.73 52751.90 88888.00 2007-05-14 00:19:48.402 134 18251.66 51.74 52751.90 88888.00 2007-05-14 00:19:48.902 134 18251.68 51.77 52751.89 88888.00 2007-05-14 00:19:49.402 134 18251.70 51.79 52751.89 88888.00 2007-05-14 00:19:49.902 134 18251.66 51.76 52751.72 88888.00 2007-05-14 00:19:50.402 134 18251.60 51.74 52751.69 88888.00 2007-05-14 00:19:50.902 134 18251.58 51.76 52751.78 88888.00 2007-05-14 00:19:51.402 134 18251.69 51.72 52751.81 88888.00 2007-05-14 00:19:51.902 134 18251.76 51.79 52751.81 88888.00 2007-05-14 00:19:52.402 134 18251.63 51.85 52751.76 88888.00 2007-05-14 00:19:52.902 134 18251.60 51.90 52751.70 88888.00 2007-05-14 00:19:53.402 134 18251.63 51.89 52751.71 88888.00 2007-05-14 00:19:53.902 134 18251.63 51.90 52751.73 88888.00 2007-05-14 00:19:54.402 134 18251.59 51.87 52751.89 88888.00 2007-05-14 00:19:54.902 134 18251.59 51.77 52751.81 88888.00 2007-05-14 00:19:55.402 134 18251.63 51.72 52751.72 88888.00 2007-05-14 00:19:55.902 134 18251.63 51.72 52751.82 88888.00 2007-05-14 00:19:56.402 134 18251.60 51.78 52751.82 88888.00 2007-05-14 00:19:56.902 134 18251.50 51.73 52751.86 88888.00 2007-05-14 00:19:57.402 134 18251.54 51.78 52751.73 88888.00 2007-05-14 00:19:57.902 134 18251.65 51.82 52751.82 88888.00 2007-05-14 00:19:58.402 134 18251.59 51.77 52751.92 88888.00 2007-05-14 00:19:58.902 134 18251.53 51.76 52751.98 88888.00 2007-05-14 00:19:59.402 134 18251.57 51.76 52751.98 88888.00 2007-05-14 00:19:59.902 134 18251.59 51.84 52751.93 88888.00 2007-05-14 00:20:00.402 134 18251.63 51.93 52751.95 88888.00 2007-05-14 00:20:00.902 134 18251.50 51.99 52751.91 88888.00 2007-05-14 00:20:01.402 134 18251.46 51.86 52751.88 88888.00 2007-05-14 00:20:01.902 134 18251.47 51.82 52751.77 88888.00 2007-05-14 00:20:02.402 134 18251.50 51.85 52751.72 88888.00 2007-05-14 00:20:02.902 134 18251.50 51.86 52751.79 88888.00 2007-05-14 00:20:03.402 134 18251.57 51.80 52751.89 88888.00 2007-05-14 00:20:03.902 134 18251.46 51.78 52751.84 88888.00 2007-05-14 00:20:04.402 134 18251.50 51.92 52751.85 88888.00 2007-05-14 00:20:04.902 134 18251.53 51.81 52751.77 88888.00 2007-05-14 00:20:05.402 134 18251.53 51.77 52751.85 88888.00 2007-05-14 00:20:05.902 134 18251.57 51.75 52751.94 88888.00 2007-05-14 00:20:06.402 134 18251.74 51.76 52752.16 88888.00 2007-05-14 00:20:06.902 134 18251.65 51.68 52751.95 88888.00 2007-05-14 00:20:07.402 134 18251.54 51.70 52751.81 88888.00 2007-05-14 00:20:07.902 134 18251.60 51.73 52751.79 88888.00 2007-05-14 00:20:08.402 134 18251.65 51.69 52751.76 88888.00 2007-05-14 00:20:08.902 134 18251.64 51.67 52751.79 88888.00 2007-05-14 00:20:09.402 134 18251.59 51.63 52751.82 88888.00 2007-05-14 00:20:09.902 134 18251.59 51.68 52751.88 88888.00 2007-05-14 00:20:10.402 134 18251.46 51.70 52751.81 88888.00 2007-05-14 00:20:10.902 134 18251.53 51.69 52751.88 88888.00 2007-05-14 00:20:11.402 134 18251.57 51.72 52751.85 88888.00 2007-05-14 00:20:11.902 134 18251.57 51.63 52751.96 88888.00 2007-05-14 00:20:12.402 134 18251.59 51.64 52751.88 88888.00 2007-05-14 00:20:12.902 134 18251.53 51.74 52751.71 88888.00 2007-05-14 00:20:13.402 134 18251.52 51.69 52751.72 88888.00 2007-05-14 00:20:13.902 134 18251.50 51.72 52751.81 88888.00 2007-05-14 00:20:14.402 134 18251.50 51.72 52751.85 88888.00 2007-05-14 00:20:14.902 134 18251.50 51.69 52751.80 88888.00 2007-05-14 00:20:15.402 134 18251.45 51.67 52751.72 88888.00 2007-05-14 00:20:15.902 134 18251.35 51.73 52751.66 88888.00 2007-05-14 00:20:16.402 134 18251.45 51.75 52751.68 88888.00 2007-05-14 00:20:16.902 134 18251.46 51.77 52751.85 88888.00 2007-05-14 00:20:17.402 134 18251.39 51.78 52751.91 88888.00 2007-05-14 00:20:17.902 134 18251.42 51.76 52751.94 88888.00 2007-05-14 00:20:18.402 134 18251.42 51.69 52752.08 88888.00 2007-05-14 00:20:18.902 134 18251.47 51.76 52752.05 88888.00 2007-05-14 00:20:19.402 134 18251.60 51.78 52751.97 88888.00 2007-05-14 00:20:19.902 134 18251.60 51.80 52751.94 88888.00 2007-05-14 00:20:20.402 134 18251.50 51.75 52751.83 88888.00 2007-05-14 00:20:20.902 134 18251.53 51.66 52751.84 88888.00 2007-05-14 00:20:21.402 134 18251.49 51.66 52751.79 88888.00 2007-05-14 00:20:21.902 134 18251.50 51.66 52751.83 88888.00 2007-05-14 00:20:22.402 134 18251.58 51.67 52751.90 88888.00 2007-05-14 00:20:22.902 134 18251.53 51.70 52751.89 88888.00 2007-05-14 00:20:23.402 134 18251.47 51.67 52751.84 88888.00 2007-05-14 00:20:23.902 134 18251.42 51.64 52751.85 88888.00 2007-05-14 00:20:24.402 134 18251.67 51.67 52751.79 88888.00 2007-05-14 00:20:24.902 134 18251.73 51.71 52751.81 88888.00 2007-05-14 00:20:25.402 134 18251.76 51.70 52751.79 88888.00 2007-05-14 00:20:25.902 134 18251.84 51.72 52751.77 88888.00 2007-05-14 00:20:26.402 134 18251.74 51.74 52751.84 88888.00 2007-05-14 00:20:26.902 134 18251.77 51.74 52751.81 88888.00 2007-05-14 00:20:27.402 134 18251.92 51.79 52751.91 88888.00 2007-05-14 00:20:27.902 134 18251.82 51.84 52751.78 88888.00 2007-05-14 00:20:28.402 134 18251.79 51.82 52751.72 88888.00 2007-05-14 00:20:28.902 134 18251.73 51.78 52751.70 88888.00 2007-05-14 00:20:29.402 134 18251.66 51.64 52751.76 88888.00 2007-05-14 00:20:29.902 134 18251.65 51.62 52751.80 88888.00 2007-05-14 00:20:30.402 134 18251.66 51.66 52751.84 88888.00 2007-05-14 00:20:30.902 134 18251.56 51.62 52751.85 88888.00 2007-05-14 00:20:31.402 134 18251.62 51.62 52751.71 88888.00 2007-05-14 00:20:31.902 134 18251.69 51.66 52751.70 88888.00 2007-05-14 00:20:32.402 134 18251.69 51.58 52751.68 88888.00 2007-05-14 00:20:32.902 134 18251.75 51.56 52751.76 88888.00 2007-05-14 00:20:33.402 134 18251.59 51.56 52751.73 88888.00 2007-05-14 00:20:33.902 134 18251.68 51.64 52751.73 88888.00 2007-05-14 00:20:34.402 134 18251.65 51.72 52751.81 88888.00 2007-05-14 00:20:34.902 134 18251.49 51.68 52751.72 88888.00 2007-05-14 00:20:35.402 134 18251.43 51.73 52751.73 88888.00 2007-05-14 00:20:35.902 134 18251.59 51.76 52751.85 88888.00 2007-05-14 00:20:36.402 134 18251.80 51.78 52751.89 88888.00 2007-05-14 00:20:36.902 134 18251.79 51.73 52751.86 88888.00 2007-05-14 00:20:37.402 134 18251.77 51.62 52751.94 88888.00 2007-05-14 00:20:37.902 134 18251.71 51.55 52752.06 88888.00 2007-05-14 00:20:38.402 134 18251.74 51.52 52751.91 88888.00 2007-05-14 00:20:38.902 134 18251.74 51.48 52751.88 88888.00 2007-05-14 00:20:39.402 134 18251.70 51.53 52751.95 88888.00 2007-05-14 00:20:39.902 134 18251.74 51.52 52751.90 88888.00 2007-05-14 00:20:40.402 134 18251.87 51.48 52751.80 88888.00 2007-05-14 00:20:40.902 134 18251.76 51.51 52751.83 88888.00 2007-05-14 00:20:41.402 134 18251.80 51.53 52751.96 88888.00 2007-05-14 00:20:41.902 134 18251.86 51.61 52751.96 88888.00 2007-05-14 00:20:42.402 134 18251.82 51.66 52751.98 88888.00 2007-05-14 00:20:42.902 134 18251.80 51.71 52751.92 88888.00 2007-05-14 00:20:43.402 134 18251.78 51.69 52751.90 88888.00 2007-05-14 00:20:43.902 134 18251.75 51.62 52751.84 88888.00 2007-05-14 00:20:44.402 134 18251.73 51.57 52751.79 88888.00 2007-05-14 00:20:44.902 134 18251.70 51.52 52751.81 88888.00 2007-05-14 00:20:45.402 134 18251.75 51.51 52751.81 88888.00 2007-05-14 00:20:45.902 134 18251.74 51.54 52751.88 88888.00 2007-05-14 00:20:46.402 134 18251.73 51.64 52751.81 88888.00 2007-05-14 00:20:46.902 134 18251.81 51.53 52751.93 88888.00 2007-05-14 00:20:47.402 134 18251.76 51.55 52752.02 88888.00 2007-05-14 00:20:47.902 134 18251.80 51.54 52751.97 88888.00 2007-05-14 00:20:48.402 134 18251.88 51.48 52751.88 88888.00 2007-05-14 00:20:48.902 134 18251.81 51.48 52751.92 88888.00 2007-05-14 00:20:49.402 134 18251.80 51.53 52751.94 88888.00 2007-05-14 00:20:49.902 134 18251.77 51.51 52751.89 88888.00 2007-05-14 00:20:50.402 134 18251.78 51.42 52751.86 88888.00 2007-05-14 00:20:50.902 134 18251.75 51.45 52751.89 88888.00 2007-05-14 00:20:51.402 134 18251.80 51.56 52751.91 88888.00 2007-05-14 00:20:51.902 134 18251.84 51.58 52751.86 88888.00 2007-05-14 00:20:52.402 134 18251.79 51.49 52751.86 88888.00 2007-05-14 00:20:52.902 134 18251.82 51.40 52751.86 88888.00 2007-05-14 00:20:53.402 134 18251.80 51.39 52751.76 88888.00 2007-05-14 00:20:53.902 134 18251.85 51.41 52751.77 88888.00 2007-05-14 00:20:54.402 134 18251.87 51.42 52751.89 88888.00 2007-05-14 00:20:54.902 134 18251.90 51.49 52751.91 88888.00 2007-05-14 00:20:55.402 134 18251.95 51.52 52751.90 88888.00 2007-05-14 00:20:55.902 134 18251.87 51.52 52751.83 88888.00 2007-05-14 00:20:56.402 134 18251.86 51.49 52751.80 88888.00 2007-05-14 00:20:56.902 134 18251.85 51.48 52751.81 88888.00 2007-05-14 00:20:57.402 134 18251.86 51.53 52751.85 88888.00 2007-05-14 00:20:57.902 134 18251.88 51.58 52751.84 88888.00 2007-05-14 00:20:58.402 134 18251.78 51.64 52751.72 88888.00 2007-05-14 00:20:58.902 134 18251.68 51.64 52751.74 88888.00 2007-05-14 00:20:59.402 134 18251.76 51.67 52751.84 88888.00 2007-05-14 00:20:59.902 134 18251.75 51.65 52751.95 88888.00 2007-05-14 00:21:00.402 134 18251.69 51.61 52751.91 88888.00 2007-05-14 00:21:00.902 134 18251.73 51.59 52751.82 88888.00 2007-05-14 00:21:01.402 134 18251.87 51.65 52751.78 88888.00 2007-05-14 00:21:01.902 134 18251.67 51.66 52751.95 88888.00 2007-05-14 00:21:02.402 134 18251.71 51.64 52751.90 88888.00 2007-05-14 00:21:02.902 134 18251.52 51.58 52751.89 88888.00 2007-05-14 00:21:03.402 134 18251.60 51.68 52751.90 88888.00 2007-05-14 00:21:03.902 134 18251.66 51.73 52751.88 88888.00 2007-05-14 00:21:04.402 134 18251.66 51.59 52751.90 88888.00 2007-05-14 00:21:04.902 134 18251.69 51.61 52751.98 88888.00 2007-05-14 00:21:05.402 134 18251.54 51.70 52751.98 88888.00 2007-05-14 00:21:05.902 134 18251.64 51.69 52751.93 88888.00 2007-05-14 00:21:06.402 134 18251.68 51.64 52751.78 88888.00 2007-05-14 00:21:06.902 134 18251.67 51.61 52751.69 88888.00 2007-05-14 00:21:07.402 134 18251.42 51.59 52751.74 88888.00 2007-05-14 00:21:07.902 134 18251.73 51.64 52751.79 88888.00 2007-05-14 00:21:08.402 134 18251.85 51.67 52751.79 88888.00 2007-05-14 00:21:08.902 134 18251.90 51.61 52751.81 88888.00 2007-05-14 00:21:09.402 134 18251.91 51.69 52751.84 88888.00 2007-05-14 00:21:09.902 134 18251.86 51.66 52751.94 88888.00 2007-05-14 00:21:10.402 134 18251.77 51.51 52751.93 88888.00 2007-05-14 00:21:10.902 134 18251.84 51.63 52751.79 88888.00 2007-05-14 00:21:11.402 134 18251.88 51.70 52751.88 88888.00 2007-05-14 00:21:11.902 134 18252.01 51.72 52751.90 88888.00 2007-05-14 00:21:12.402 134 18251.96 51.77 52751.90 88888.00 2007-05-14 00:21:12.902 134 18252.07 51.70 52751.88 88888.00 2007-05-14 00:21:13.402 134 18252.08 51.72 52751.82 88888.00 2007-05-14 00:21:13.902 134 18252.03 51.99 52751.86 88888.00 2007-05-14 00:21:14.402 134 18251.98 51.74 52751.86 88888.00 2007-05-14 00:21:14.902 134 18251.91 51.60 52751.89 88888.00 2007-05-14 00:21:15.402 134 18251.75 51.57 52751.89 88888.00 2007-05-14 00:21:15.902 134 18251.64 51.55 52751.85 88888.00 2007-05-14 00:21:16.402 134 18251.55 51.60 52751.73 88888.00 2007-05-14 00:21:16.902 134 18251.27 51.87 52751.71 88888.00 2007-05-14 00:21:17.402 134 18251.50 51.66 52751.68 88888.00 2007-05-14 00:21:17.902 134 18251.65 51.54 52751.77 88888.00 2007-05-14 00:21:18.402 134 18251.69 51.68 52751.83 88888.00 2007-05-14 00:21:18.902 134 18251.62 51.69 52751.86 88888.00 2007-05-14 00:21:19.402 134 18251.49 51.68 52751.92 88888.00 2007-05-14 00:21:19.902 134 18251.53 51.65 52751.98 88888.00 2007-05-14 00:21:20.402 134 18251.46 51.69 52751.86 88888.00 2007-05-14 00:21:20.902 134 18251.37 51.79 52751.85 88888.00 2007-05-14 00:21:21.402 134 18251.45 51.81 52751.83 88888.00 2007-05-14 00:21:21.902 134 18251.54 51.74 52751.89 88888.00 2007-05-14 00:21:22.402 134 18251.53 51.75 52751.86 88888.00 2007-05-14 00:21:22.902 134 18251.44 51.77 52751.76 88888.00 2007-05-14 00:21:23.402 134 18251.44 51.72 52751.72 88888.00 2007-05-14 00:21:23.902 134 18251.70 51.68 52751.70 88888.00 2007-05-14 00:21:24.402 134 18251.53 51.71 52751.80 88888.00 2007-05-14 00:21:24.902 134 18251.36 51.75 52751.73 88888.00 2007-05-14 00:21:25.402 134 18251.33 51.73 52751.79 88888.00 2007-05-14 00:21:25.902 134 18251.41 51.76 52751.81 88888.00 2007-05-14 00:21:26.402 134 18251.42 51.87 52751.86 88888.00 2007-05-14 00:21:26.902 134 18251.37 51.79 52751.84 88888.00 2007-05-14 00:21:27.402 134 18251.48 51.77 52751.77 88888.00 2007-05-14 00:21:27.902 134 18251.47 51.73 52751.76 88888.00 2007-05-14 00:21:28.402 134 18251.46 51.70 52751.82 88888.00 2007-05-14 00:21:28.902 134 18251.50 51.68 52751.96 88888.00 2007-05-14 00:21:29.402 134 18251.50 51.71 52752.07 88888.00 2007-05-14 00:21:29.902 134 18251.54 51.76 52751.97 88888.00 2007-05-14 00:21:30.402 134 18251.53 51.81 52751.90 88888.00 2007-05-14 00:21:30.902 134 18251.44 51.79 52751.83 88888.00 2007-05-14 00:21:31.402 134 18251.31 51.88 52751.74 88888.00 2007-05-14 00:21:31.902 134 18251.30 51.85 52751.70 88888.00 2007-05-14 00:21:32.402 134 18251.42 51.77 52751.80 88888.00 2007-05-14 00:21:32.902 134 18251.50 51.77 52751.77 88888.00 2007-05-14 00:21:33.402 134 18251.56 51.80 52751.78 88888.00 2007-05-14 00:21:33.902 134 18251.47 51.81 52751.81 88888.00 2007-05-14 00:21:34.402 134 18251.45 51.70 52751.67 88888.00 2007-05-14 00:21:34.902 134 18251.39 51.60 52751.55 88888.00 2007-05-14 00:21:35.402 134 18251.43 51.58 52751.61 88888.00 2007-05-14 00:21:35.902 134 18251.44 51.60 52751.63 88888.00 2007-05-14 00:21:36.402 134 18251.34 51.59 52751.68 88888.00 2007-05-14 00:21:36.902 134 18251.44 51.68 52751.79 88888.00 2007-05-14 00:21:37.402 134 18251.50 51.74 52751.74 88888.00 2007-05-14 00:21:37.902 134 18251.33 51.79 52751.63 88888.00 2007-05-14 00:21:38.402 134 18251.39 51.74 52751.51 88888.00 2007-05-14 00:21:38.902 134 18251.41 51.68 52751.63 88888.00 2007-05-14 00:21:39.402 134 18251.43 51.71 52751.68 88888.00 2007-05-14 00:21:39.902 134 18251.48 51.71 52751.63 88888.00 2007-05-14 00:21:40.402 134 18251.48 51.67 52751.66 88888.00 2007-05-14 00:21:40.902 134 18251.59 51.64 52751.73 88888.00 2007-05-14 00:21:41.402 134 18251.62 51.66 52751.66 88888.00 2007-05-14 00:21:41.902 134 18251.63 51.68 52751.68 88888.00 2007-05-14 00:21:42.402 134 18251.75 51.77 52751.70 88888.00 2007-05-14 00:21:42.902 134 18251.73 52.05 52751.71 88888.00 2007-05-14 00:21:43.402 134 18251.67 52.19 52751.74 88888.00 2007-05-14 00:21:43.902 134 18251.66 52.16 52751.78 88888.00 2007-05-14 00:21:44.402 134 18251.77 51.85 52751.73 88888.00 2007-05-14 00:21:44.902 134 18251.76 51.77 52751.74 88888.00 2007-05-14 00:21:45.402 134 18251.68 51.78 52751.80 88888.00 2007-05-14 00:21:45.902 134 18251.77 51.77 52751.77 88888.00 2007-05-14 00:21:46.402 134 18251.62 51.88 52751.78 88888.00 2007-05-14 00:21:46.902 134 18251.60 51.87 52751.71 88888.00 2007-05-14 00:21:47.402 134 18251.53 51.78 52751.74 88888.00 2007-05-14 00:21:47.902 134 18251.59 51.68 52751.77 88888.00 2007-05-14 00:21:48.402 134 18251.52 51.62 52751.81 88888.00 2007-05-14 00:21:48.902 134 18251.49 51.61 52751.81 88888.00 2007-05-14 00:21:49.402 134 18251.52 51.55 52751.81 88888.00 2007-05-14 00:21:49.902 134 18251.49 51.53 52751.81 88888.00 2007-05-14 00:21:50.402 134 18251.42 51.55 52751.72 88888.00 2007-05-14 00:21:50.902 134 18251.39 51.63 52751.77 88888.00 2007-05-14 00:21:51.402 134 18251.49 51.60 52751.85 88888.00 2007-05-14 00:21:51.902 134 18251.38 51.66 52751.83 88888.00 2007-05-14 00:21:52.402 134 18251.52 51.72 52751.88 88888.00 2007-05-14 00:21:52.902 134 18251.66 51.71 52751.94 88888.00 2007-05-14 00:21:53.402 134 18251.58 51.71 52751.94 88888.00 2007-05-14 00:21:53.902 134 18251.52 51.71 52751.97 88888.00 2007-05-14 00:21:54.402 134 18251.52 51.64 52751.98 88888.00 2007-05-14 00:21:54.902 134 18251.54 51.70 52751.97 88888.00 2007-05-14 00:21:55.402 134 18251.50 51.68 52751.88 88888.00 2007-05-14 00:21:55.902 134 18251.49 51.64 52751.93 88888.00 2007-05-14 00:21:56.402 134 18251.57 51.57 52751.95 88888.00 2007-05-14 00:21:56.902 134 18251.71 51.60 52751.94 88888.00 2007-05-14 00:21:57.402 134 18251.70 51.68 52751.90 88888.00 2007-05-14 00:21:57.902 134 18251.70 51.70 52751.90 88888.00 2007-05-14 00:21:58.402 134 18251.71 51.61 52751.85 88888.00 2007-05-14 00:21:58.902 134 18251.66 51.61 52751.86 88888.00 2007-05-14 00:21:59.402 134 18251.67 51.67 52751.86 88888.00 2007-05-14 00:21:59.902 134 18251.58 51.71 52751.84 88888.00 2007-05-14 00:22:00.402 134 18251.57 51.64 52751.85 88888.00 2007-05-14 00:22:00.902 134 18251.57 51.64 52751.86 88888.00 2007-05-14 00:22:01.402 134 18251.56 51.63 52751.92 88888.00 2007-05-14 00:22:01.902 134 18251.50 51.58 52751.88 88888.00 2007-05-14 00:22:02.402 134 18251.76 51.56 52751.82 88888.00 2007-05-14 00:22:02.902 134 18251.76 51.55 52751.89 88888.00 2007-05-14 00:22:03.402 134 18251.68 51.54 52752.00 88888.00 2007-05-14 00:22:03.902 134 18251.58 51.56 52751.86 88888.00 2007-05-14 00:22:04.402 134 18251.54 51.59 52751.80 88888.00 2007-05-14 00:22:04.902 134 18251.35 51.55 52751.81 88888.00 2007-05-14 00:22:05.402 134 18251.43 51.62 52751.81 88888.00 2007-05-14 00:22:05.902 134 18251.48 51.66 52751.91 88888.00 2007-05-14 00:22:06.402 134 18251.31 51.57 52751.89 88888.00 2007-05-14 00:22:06.902 134 18251.26 51.56 52751.89 88888.00 2007-05-14 00:22:07.402 134 18251.39 51.52 52751.90 88888.00 2007-05-14 00:22:07.902 134 18251.52 51.58 52751.88 88888.00 2007-05-14 00:22:08.402 134 18251.60 51.59 52751.78 88888.00 2007-05-14 00:22:08.902 134 18251.67 51.58 52751.76 88888.00 2007-05-14 00:22:09.402 134 18251.59 51.58 52751.85 88888.00 2007-05-14 00:22:09.902 134 18251.52 51.58 52751.91 88888.00 2007-05-14 00:22:10.402 134 18251.47 51.59 52751.79 88888.00 2007-05-14 00:22:10.902 134 18251.49 51.74 52751.65 88888.00 2007-05-14 00:22:11.402 134 18251.46 51.79 52751.69 88888.00 2007-05-14 00:22:11.902 134 18251.43 51.77 52751.60 88888.00 2007-05-14 00:22:12.402 134 18251.48 51.77 52751.59 88888.00 2007-05-14 00:22:12.902 134 18251.48 51.81 52751.69 88888.00 2007-05-14 00:22:13.402 134 18251.37 51.82 52751.76 88888.00 2007-05-14 00:22:13.902 134 18251.39 51.86 52751.78 88888.00 2007-05-14 00:22:14.402 134 18251.35 51.82 52751.90 88888.00 2007-05-14 00:22:14.902 134 18251.45 51.79 52751.98 88888.00 2007-05-14 00:22:15.402 134 18251.52 51.67 52751.92 88888.00 2007-05-14 00:22:15.902 134 18251.58 51.64 52751.95 88888.00 2007-05-14 00:22:16.402 134 18251.42 51.67 52751.97 88888.00 2007-05-14 00:22:16.902 134 18251.59 51.75 52751.96 88888.00 2007-05-14 00:22:17.402 134 18251.58 51.73 52751.81 88888.00 2007-05-14 00:22:17.902 134 18251.54 51.65 52751.78 88888.00 2007-05-14 00:22:18.402 134 18251.52 51.64 52751.90 88888.00 2007-05-14 00:22:18.902 134 18251.53 51.65 52751.89 88888.00 2007-05-14 00:22:19.402 134 18251.63 51.69 52751.83 88888.00 2007-05-14 00:22:19.902 134 18251.69 51.65 52751.85 88888.00 2007-05-14 00:22:20.402 134 18251.82 51.69 52751.82 88888.00 2007-05-14 00:22:20.902 134 18251.75 51.69 52751.95 88888.00 2007-05-14 00:22:21.402 134 18251.62 51.65 52752.01 88888.00 2007-05-14 00:22:21.902 134 18251.73 51.60 52751.85 88888.00 2007-05-14 00:22:22.402 134 18251.74 51.67 52751.69 88888.00 2007-05-14 00:22:22.902 134 18251.60 51.70 52751.67 88888.00 2007-05-14 00:22:23.402 134 18251.58 51.73 52751.81 88888.00 2007-05-14 00:22:23.902 134 18251.53 51.73 52751.80 88888.00 2007-05-14 00:22:24.402 134 18251.53 51.75 52751.74 88888.00 2007-05-14 00:22:24.902 134 18251.46 51.75 52751.76 88888.00 2007-05-14 00:22:25.402 134 18251.57 51.73 52751.82 88888.00 2007-05-14 00:22:25.902 134 18251.55 51.68 52751.84 88888.00 2007-05-14 00:22:26.402 134 18251.49 51.75 52751.92 88888.00 2007-05-14 00:22:26.902 134 18251.47 51.76 52751.84 88888.00 2007-05-14 00:22:27.402 134 18251.49 51.70 52751.74 88888.00 2007-05-14 00:22:27.902 134 18251.92 51.82 52751.77 88888.00 2007-05-14 00:22:28.402 134 18251.82 52.14 52751.81 88888.00 2007-05-14 00:22:28.902 134 18251.42 52.18 52751.88 88888.00 2007-05-14 00:22:29.402 134 18251.54 52.16 52751.89 88888.00 2007-05-14 00:22:29.902 134 18251.52 51.94 52751.82 88888.00 2007-05-14 00:22:30.402 134 18251.63 51.69 52751.78 88888.00 2007-05-14 00:22:30.902 134 18251.65 51.69 52751.80 88888.00 2007-05-14 00:22:31.402 134 18251.66 51.69 52751.81 88888.00 2007-05-14 00:22:31.902 134 18251.59 51.76 52751.82 88888.00 2007-05-14 00:22:32.402 134 18251.52 51.79 52751.79 88888.00 2007-05-14 00:22:32.902 134 18251.36 51.79 52751.72 88888.00 2007-05-14 00:22:33.402 134 18251.36 51.67 52751.67 88888.00 2007-05-14 00:22:33.902 134 18251.38 51.66 52751.80 88888.00 2007-05-14 00:22:34.402 134 18251.35 51.68 52751.90 88888.00 2007-05-14 00:22:34.902 134 18251.27 51.73 52751.85 88888.00 2007-05-14 00:22:35.402 134 18251.28 51.76 52751.79 88888.00 2007-05-14 00:22:35.902 134 18251.54 51.78 52751.73 88888.00 2007-05-14 00:22:36.402 134 18251.46 51.73 52751.78 88888.00 2007-05-14 00:22:36.902 134 18251.43 51.66 52751.70 88888.00 2007-05-14 00:22:37.402 134 18251.53 51.70 52751.59 88888.00 2007-05-14 00:22:37.902 134 18251.60 51.72 52751.76 88888.00 2007-05-14 00:22:38.402 134 18251.50 51.77 52751.90 88888.00 2007-05-14 00:22:38.902 134 18251.48 51.81 52751.84 88888.00 2007-05-14 00:22:39.402 134 18251.53 51.91 52751.97 88888.00 2007-05-14 00:22:39.902 134 18251.52 51.75 52751.98 88888.00 2007-05-14 00:22:40.402 134 18251.57 51.66 52752.01 88888.00 2007-05-14 00:22:40.902 134 18251.67 51.72 52752.03 88888.00 2007-05-14 00:22:41.402 134 18251.50 51.71 52752.06 88888.00 2007-05-14 00:22:41.902 134 18251.53 51.59 52752.00 88888.00 2007-05-14 00:22:42.402 134 18251.50 51.61 52751.96 88888.00 2007-05-14 00:22:42.902 134 18251.42 51.64 52752.04 88888.00 2007-05-14 00:22:43.402 134 18251.43 51.68 52752.04 88888.00 2007-05-14 00:22:43.902 134 18251.57 51.71 52751.97 88888.00 2007-05-14 00:22:44.402 134 18251.57 51.68 52751.88 88888.00 2007-05-14 00:22:44.902 134 18251.50 51.55 52751.76 88888.00 2007-05-14 00:22:45.402 134 18251.54 51.55 52751.72 88888.00 2007-05-14 00:22:45.902 134 18251.55 51.58 52751.70 88888.00 2007-05-14 00:22:46.402 134 18251.53 51.58 52751.77 88888.00 2007-05-14 00:22:46.902 134 18251.47 51.57 52751.74 88888.00 2007-05-14 00:22:47.402 134 18251.48 51.58 52751.77 88888.00 2007-05-14 00:22:47.902 134 18251.45 51.60 52751.89 88888.00 2007-05-14 00:22:48.402 134 18251.38 51.62 52751.88 88888.00 2007-05-14 00:22:48.902 134 18251.42 51.60 52751.72 88888.00 2007-05-14 00:22:49.402 134 18251.48 51.61 52751.59 88888.00 2007-05-14 00:22:49.902 134 18251.59 51.55 52751.61 88888.00 2007-05-14 00:22:50.402 134 18251.58 51.61 52751.65 88888.00 2007-05-14 00:22:50.902 134 18251.50 51.57 52751.65 88888.00 2007-05-14 00:22:51.402 134 18251.38 51.67 52751.73 88888.00 2007-05-14 00:22:51.902 134 18251.31 51.80 52751.69 88888.00 2007-05-14 00:22:52.402 134 18251.06 51.68 52751.56 88888.00 2007-05-14 00:22:52.902 134 18251.00 51.53 52751.60 88888.00 2007-05-14 00:22:53.402 134 18251.10 51.49 52751.57 88888.00 2007-05-14 00:22:53.902 134 18251.27 51.53 52751.60 88888.00 2007-05-14 00:22:54.402 134 18251.32 51.58 52751.67 88888.00 2007-05-14 00:22:54.902 134 18251.30 51.60 52751.69 88888.00 2007-05-14 00:22:55.402 134 18251.19 51.65 52751.71 88888.00 2007-05-14 00:22:55.902 134 18251.23 51.62 52751.66 88888.00 2007-05-14 00:22:56.402 134 18251.28 51.61 52751.70 88888.00 2007-05-14 00:22:56.902 134 18251.28 51.67 52751.73 88888.00 2007-05-14 00:22:57.402 134 18251.19 51.70 52751.76 88888.00 2007-05-14 00:22:57.902 134 18251.22 51.68 52751.69 88888.00 2007-05-14 00:22:58.402 134 18251.42 51.67 52751.69 88888.00 2007-05-14 00:22:58.902 134 18251.42 51.63 52751.67 88888.00 2007-05-14 00:22:59.402 134 18251.39 51.64 52751.62 88888.00 2007-05-14 00:22:59.902 134 18251.44 51.60 52751.67 88888.00 2007-05-14 00:23:00.402 134 18251.38 51.53 52751.59 88888.00 2007-05-14 00:23:00.902 134 18251.41 51.54 52751.61 88888.00 2007-05-14 00:23:01.402 134 18251.41 51.60 52751.69 88888.00 2007-05-14 00:23:01.902 134 18251.41 51.65 52751.67 88888.00 2007-05-14 00:23:02.402 134 18251.23 51.55 52751.80 88888.00 2007-05-14 00:23:02.902 134 18251.16 51.57 52751.80 88888.00 2007-05-14 00:23:03.402 134 18251.28 51.68 52751.72 88888.00 2007-05-14 00:23:03.902 134 18251.37 51.77 52751.69 88888.00 2007-05-14 00:23:04.402 134 18251.53 51.59 52751.82 88888.00 2007-05-14 00:23:04.902 134 18251.56 51.55 52751.85 88888.00 2007-05-14 00:23:05.402 134 18251.63 51.52 52751.83 88888.00 2007-05-14 00:23:05.902 134 18251.57 51.44 52751.90 88888.00 2007-05-14 00:23:06.402 134 18251.50 51.45 52751.82 88888.00 2007-05-14 00:23:06.902 134 18251.48 51.58 52751.77 88888.00 2007-05-14 00:23:07.402 134 18251.54 51.61 52751.81 88888.00 2007-05-14 00:23:07.902 134 18251.47 51.54 52751.95 88888.00 2007-05-14 00:23:08.402 134 18251.44 51.56 52751.97 88888.00 2007-05-14 00:23:08.902 134 18251.44 51.59 52751.84 88888.00 2007-05-14 00:23:09.402 134 18251.39 51.57 52751.67 88888.00 2007-05-14 00:23:09.902 134 18251.39 51.51 52751.71 88888.00 2007-05-14 00:23:10.402 134 18251.33 51.52 52751.72 88888.00 2007-05-14 00:23:10.902 134 18251.34 51.55 52751.79 88888.00 2007-05-14 00:23:11.402 134 18251.39 51.59 52751.71 88888.00 2007-05-14 00:23:11.902 134 18251.30 51.61 52751.70 88888.00 2007-05-14 00:23:12.402 134 18251.19 51.53 52751.72 88888.00 2007-05-14 00:23:12.902 134 18251.38 51.47 52751.80 88888.00 2007-05-14 00:23:13.402 134 18251.56 51.59 52751.83 88888.00 2007-05-14 00:23:13.902 134 18251.44 51.61 52751.89 88888.00 2007-05-14 00:23:14.402 134 18251.39 51.60 52751.91 88888.00 2007-05-14 00:23:14.902 134 18251.50 51.61 52751.81 88888.00 2007-05-14 00:23:15.402 134 18251.41 51.60 52751.67 88888.00 2007-05-14 00:23:15.902 134 18251.28 51.67 52751.71 88888.00 2007-05-14 00:23:16.402 134 18251.34 51.72 52751.69 88888.00 2007-05-14 00:23:16.902 134 18251.42 51.71 52751.63 88888.00 2007-05-14 00:23:17.402 134 18251.44 51.71 52751.61 88888.00 2007-05-14 00:23:17.902 134 18251.39 51.69 52751.60 88888.00 2007-05-14 00:23:18.402 134 18251.35 51.62 52751.58 88888.00 2007-05-14 00:23:18.902 134 18251.37 51.68 52751.65 88888.00 2007-05-14 00:23:19.402 134 18251.38 51.71 52751.76 88888.00 2007-05-14 00:23:19.902 134 18251.33 51.73 52751.82 88888.00 2007-05-14 00:23:20.402 134 18251.33 51.71 52751.82 88888.00 2007-05-14 00:23:20.902 134 18251.33 51.62 52751.80 88888.00 2007-05-14 00:23:21.402 134 18251.26 51.61 52751.79 88888.00 2007-05-14 00:23:21.902 134 18251.22 51.70 52751.76 88888.00 2007-05-14 00:23:22.402 134 18251.15 51.74 52751.77 88888.00 2007-05-14 00:23:22.902 134 18251.14 51.73 52751.86 88888.00 2007-05-14 00:23:23.402 134 18251.27 51.73 52752.01 88888.00 2007-05-14 00:23:23.902 134 18251.36 51.67 52751.91 88888.00 2007-05-14 00:23:24.402 134 18251.43 51.62 52751.89 88888.00 2007-05-14 00:23:24.902 134 18251.32 51.59 52751.91 88888.00 2007-05-14 00:23:25.402 134 18251.31 51.70 52751.95 88888.00 2007-05-14 00:23:25.902 134 18251.34 51.70 52752.06 88888.00 2007-05-14 00:23:26.402 134 18251.34 51.66 52752.04 88888.00 2007-05-14 00:23:26.902 134 18251.30 51.67 52751.90 88888.00 2007-05-14 00:23:27.402 134 18251.32 51.59 52751.73 88888.00 2007-05-14 00:23:27.902 134 18251.33 51.62 52751.74 88888.00 2007-05-14 00:23:28.402 134 18251.36 51.55 52751.78 88888.00 2007-05-14 00:23:28.902 134 18251.43 51.64 52751.88 88888.00 2007-05-14 00:23:29.402 134 18251.37 51.63 52751.90 88888.00 2007-05-14 00:23:29.902 134 18251.30 51.59 52751.86 88888.00 2007-05-14 00:23:30.402 134 18251.24 51.54 52751.72 88888.00 2007-05-14 00:23:30.902 134 18251.21 51.51 52751.76 88888.00 2007-05-14 00:23:31.402 134 18251.25 51.54 52751.89 88888.00 2007-05-14 00:23:31.902 134 18251.31 51.49 52751.91 88888.00 2007-05-14 00:23:32.402 134 18251.36 51.46 52751.83 88888.00 2007-05-14 00:23:32.902 134 18251.35 51.47 52751.81 88888.00 2007-05-14 00:23:33.402 134 18251.28 51.47 52751.72 88888.00 2007-05-14 00:23:33.902 134 18251.16 51.56 52751.74 88888.00 2007-05-14 00:23:34.402 134 18251.16 51.57 52751.66 88888.00 2007-05-14 00:23:34.902 134 18251.15 51.55 52751.72 88888.00 2007-05-14 00:23:35.402 134 18251.01 51.45 52751.72 88888.00 2007-05-14 00:23:35.902 134 18250.92 51.44 52751.66 88888.00 2007-05-14 00:23:36.402 134 18250.89 51.43 52751.56 88888.00 2007-05-14 00:23:36.902 134 18250.88 51.44 52751.65 88888.00 2007-05-14 00:23:37.402 134 18251.04 51.47 52751.81 88888.00 2007-05-14 00:23:37.902 134 18250.98 51.45 52751.69 88888.00 2007-05-14 00:23:38.402 134 18250.84 51.49 52751.61 88888.00 2007-05-14 00:23:38.902 134 18250.80 51.66 52751.61 88888.00 2007-05-14 00:23:39.402 134 18250.74 51.61 52751.68 88888.00 2007-05-14 00:23:39.902 134 18250.86 51.63 52751.65 88888.00 2007-05-14 00:23:40.402 134 18250.97 51.64 52751.68 88888.00 2007-05-14 00:23:40.902 134 18250.92 51.66 52751.63 88888.00 2007-05-14 00:23:41.402 134 18250.98 51.66 52751.59 88888.00 2007-05-14 00:23:41.902 134 18251.06 51.60 52751.56 88888.00 2007-05-14 00:23:42.402 134 18251.09 51.58 52751.54 88888.00 2007-05-14 00:23:42.902 134 18251.01 51.61 52751.60 88888.00 2007-05-14 00:23:43.402 134 18250.90 51.61 52751.63 88888.00 2007-05-14 00:23:43.902 134 18250.90 51.61 52751.63 88888.00 2007-05-14 00:23:44.402 134 18250.93 51.69 52751.61 88888.00 2007-05-14 00:23:44.902 134 18251.02 51.65 52751.57 88888.00 2007-05-14 00:23:45.402 134 18251.00 51.65 52751.55 88888.00 2007-05-14 00:23:45.902 134 18250.83 51.59 52751.58 88888.00 2007-05-14 00:23:46.402 134 18250.89 51.56 52751.66 88888.00 2007-05-14 00:23:46.902 134 18250.95 51.57 52751.77 88888.00 2007-05-14 00:23:47.402 134 18250.93 51.58 52751.76 88888.00 2007-05-14 00:23:47.902 134 18251.04 51.61 52751.68 88888.00 2007-05-14 00:23:48.402 134 18251.05 51.57 52751.67 88888.00 2007-05-14 00:23:48.902 134 18251.05 51.66 52751.63 88888.00 2007-05-14 00:23:49.402 134 18251.01 51.75 52751.58 88888.00 2007-05-14 00:23:49.902 134 18251.03 51.73 52751.66 88888.00 2007-05-14 00:23:50.402 134 18251.00 51.70 52751.53 88888.00 2007-05-14 00:23:50.902 134 18250.92 51.69 52751.58 88888.00 2007-05-14 00:23:51.402 134 18251.00 51.68 52751.57 88888.00 2007-05-14 00:23:51.902 134 18251.00 51.71 52751.61 88888.00 2007-05-14 00:23:52.402 134 18251.02 51.70 52751.56 88888.00 2007-05-14 00:23:52.902 134 18250.98 51.92 52751.46 88888.00 2007-05-14 00:23:53.402 134 18250.90 51.89 52751.49 88888.00 2007-05-14 00:23:53.902 134 18250.94 51.76 52751.49 88888.00 2007-05-14 00:23:54.402 134 18251.06 51.75 52751.47 88888.00 2007-05-14 00:23:54.902 134 18251.11 51.76 52751.39 88888.00 2007-05-14 00:23:55.402 134 18251.09 51.72 52751.35 88888.00 2007-05-14 00:23:55.902 134 18250.95 51.79 52751.49 88888.00 2007-05-14 00:23:56.402 134 18250.92 51.73 52751.47 88888.00 2007-05-14 00:23:56.902 134 18250.97 51.75 52751.39 88888.00 2007-05-14 00:23:57.402 134 18251.03 51.65 52751.42 88888.00 2007-05-14 00:23:57.902 134 18250.95 51.62 52751.36 88888.00 2007-05-14 00:23:58.402 134 18250.86 51.62 52751.35 88888.00 2007-05-14 00:23:58.902 134 18250.86 51.53 52751.35 88888.00 2007-05-14 00:23:59.402 134 18250.94 51.56 52751.39 88888.00 2007-05-14 00:23:59.902 134 18251.04 51.61 52751.39 88888.00 2007-05-14 00:24:00.402 134 18251.00 51.59 52751.44 88888.00 2007-05-14 00:24:00.902 134 18250.97 51.62 52751.45 88888.00 2007-05-14 00:24:01.402 134 18250.89 51.72 52751.58 88888.00 2007-05-14 00:24:01.902 134 18250.84 51.82 52751.50 88888.00 2007-05-14 00:24:02.402 134 18250.88 51.64 52751.49 88888.00 2007-05-14 00:24:02.902 134 18250.94 51.60 52751.59 88888.00 2007-05-14 00:24:03.402 134 18250.94 51.56 52751.59 88888.00 2007-05-14 00:24:03.902 134 18250.93 51.52 52751.68 88888.00 2007-05-14 00:24:04.402 134 18250.93 51.61 52751.53 88888.00 2007-05-14 00:24:04.902 134 18250.97 51.56 52751.57 88888.00 2007-05-14 00:24:05.402 134 18250.82 51.48 52751.58 88888.00 2007-05-14 00:24:05.902 134 18250.74 51.48 52751.67 88888.00 2007-05-14 00:24:06.402 134 18250.86 51.48 52751.70 88888.00 2007-05-14 00:24:06.902 134 18251.03 51.55 52751.63 88888.00 2007-05-14 00:24:07.402 134 18250.98 51.49 52751.61 88888.00 2007-05-14 00:24:07.902 134 18250.81 51.53 52751.48 88888.00 2007-05-14 00:24:08.402 134 18250.70 51.53 52751.46 88888.00 2007-05-14 00:24:08.902 134 18250.71 51.53 52751.59 88888.00 2007-05-14 00:24:09.402 134 18250.63 51.51 52751.55 88888.00 2007-05-14 00:24:09.902 134 18250.59 51.51 52751.63 88888.00 2007-05-14 00:24:10.402 134 18250.55 51.62 52751.68 88888.00 2007-05-14 00:24:10.902 134 18250.73 51.94 52751.57 88888.00 2007-05-14 00:24:11.402 134 18250.84 51.98 52751.61 88888.00 2007-05-14 00:24:11.902 134 18250.84 51.91 52751.60 88888.00 2007-05-14 00:24:12.402 134 18250.80 52.00 52751.60 88888.00 2007-05-14 00:24:12.902 134 18250.76 51.94 52751.69 88888.00 2007-05-14 00:24:13.399 134 18250.83 51.97 52751.70 88888.00 2007-05-14 00:24:13.909 134 18250.89 51.84 52751.63 88888.00 2007-05-14 00:24:14.409 134 18250.94 51.73 52751.51 88888.00 2007-05-14 00:24:14.909 134 18250.94 51.67 52751.36 88888.00 2007-05-14 00:24:15.409 134 18250.86 51.66 52751.39 88888.00 2007-05-14 00:24:15.909 134 18250.93 51.69 52751.49 88888.00 2007-05-14 00:24:16.409 134 18250.89 51.74 52751.55 88888.00 2007-05-14 00:24:16.909 134 18250.90 51.71 52751.53 88888.00 2007-05-14 00:24:17.409 134 18250.94 51.60 52751.53 88888.00 2007-05-14 00:24:17.909 134 18250.91 51.48 52751.55 88888.00 2007-05-14 00:24:18.409 134 18250.90 51.58 52751.48 88888.00 2007-05-14 00:24:18.909 134 18250.87 51.68 52751.45 88888.00 2007-05-14 00:24:19.409 134 18250.89 51.75 52751.46 88888.00 2007-05-14 00:24:19.909 134 18250.80 51.76 52751.48 88888.00 2007-05-14 00:24:20.409 134 18250.76 51.76 52751.55 88888.00 2007-05-14 00:24:20.909 134 18250.74 51.70 52751.57 88888.00 2007-05-14 00:24:21.409 134 18250.83 51.69 52751.55 88888.00 2007-05-14 00:24:21.909 134 18250.91 51.73 52751.59 88888.00 2007-05-14 00:24:22.409 134 18250.82 51.73 52751.54 88888.00 2007-05-14 00:24:22.909 134 18250.83 51.65 52751.46 88888.00 2007-05-14 00:24:23.409 134 18250.81 51.64 52751.45 88888.00 2007-05-14 00:24:23.909 134 18250.80 51.62 52751.57 88888.00 2007-05-14 00:24:24.409 134 18250.87 51.71 52751.46 88888.00 2007-05-14 00:24:24.909 134 18250.80 51.72 52751.49 88888.00 2007-05-14 00:24:25.409 134 18250.87 51.69 52751.43 88888.00 2007-05-14 00:24:25.909 134 18250.90 51.74 52751.54 88888.00 2007-05-14 00:24:26.409 134 18250.93 51.68 52751.46 88888.00 2007-05-14 00:24:26.909 134 18250.90 51.63 52751.42 88888.00 2007-05-14 00:24:27.409 134 18250.83 51.57 52751.45 88888.00 2007-05-14 00:24:27.909 134 18250.84 51.66 52751.34 88888.00 2007-05-14 00:24:28.409 134 18250.84 51.66 52751.33 88888.00 2007-05-14 00:24:28.909 134 18250.90 51.64 52751.42 88888.00 2007-05-14 00:24:29.409 134 18250.88 51.59 52751.49 88888.00 2007-05-14 00:24:29.909 134 18250.88 51.57 52751.45 88888.00 2007-05-14 00:24:30.409 134 18250.91 51.55 52751.48 88888.00 2007-05-14 00:24:30.909 134 18250.89 51.63 52751.50 88888.00 2007-05-14 00:24:31.409 134 18250.77 51.61 52751.51 88888.00 2007-05-14 00:24:31.909 134 18250.73 51.60 52751.69 88888.00 2007-05-14 00:24:32.409 134 18250.87 51.55 52751.65 88888.00 2007-05-14 00:24:32.909 134 18251.02 51.53 52751.66 88888.00 2007-05-14 00:24:33.409 134 18250.91 51.56 52751.58 88888.00 2007-05-14 00:24:33.909 134 18250.81 51.54 52751.66 88888.00 2007-05-14 00:24:34.409 134 18250.92 51.47 52751.77 88888.00 2007-05-14 00:24:34.909 134 18251.02 51.48 52751.60 88888.00 2007-05-14 00:24:35.409 134 18250.88 51.47 52751.54 88888.00 2007-05-14 00:24:35.909 134 18250.80 51.49 52751.46 88888.00 2007-05-14 00:24:36.409 134 18250.82 51.53 52751.48 88888.00 2007-05-14 00:24:36.909 134 18250.79 51.42 52751.58 88888.00 2007-05-14 00:24:37.409 134 18250.76 51.33 52751.54 88888.00 2007-05-14 00:24:37.909 134 18250.72 51.32 52751.60 88888.00 2007-05-14 00:24:38.409 134 18250.71 51.43 52751.59 88888.00 2007-05-14 00:24:38.909 134 18250.72 51.49 52751.49 88888.00 2007-05-14 00:24:39.409 134 18250.62 51.43 52751.45 88888.00 2007-05-14 00:24:39.909 134 18250.62 51.40 52751.66 88888.00 2007-05-14 00:24:40.409 134 18250.55 51.48 52751.71 88888.00 2007-05-14 00:24:40.909 134 18250.71 51.46 52751.62 88888.00 2007-05-14 00:24:41.409 134 18250.82 51.46 52751.54 88888.00 2007-05-14 00:24:41.909 134 18250.76 51.56 52751.51 88888.00 2007-05-14 00:24:42.409 134 18250.61 51.49 52751.65 88888.00 2007-05-14 00:24:42.909 134 18250.66 51.45 52751.65 88888.00 2007-05-14 00:24:43.409 134 18250.74 51.45 52751.71 88888.00 2007-05-14 00:24:43.909 134 18250.86 51.48 52751.71 88888.00 2007-05-14 00:24:44.409 134 18250.76 51.43 52751.61 88888.00 2007-05-14 00:24:44.909 134 18250.68 51.40 52751.47 88888.00 2007-05-14 00:24:45.409 134 18250.76 51.39 52751.34 88888.00 2007-05-14 00:24:45.909 134 18250.89 51.42 52751.42 88888.00 2007-05-14 00:24:46.409 134 18250.88 51.43 52751.48 88888.00 2007-05-14 00:24:46.909 134 18250.74 51.35 52751.57 88888.00 2007-05-14 00:24:47.409 134 18250.67 51.41 52751.62 88888.00 2007-05-14 00:24:47.909 134 18250.68 51.44 52751.67 88888.00 2007-05-14 00:24:48.409 134 18250.71 51.44 52751.65 88888.00 2007-05-14 00:24:48.909 134 18250.70 51.38 52751.61 88888.00 2007-05-14 00:24:49.409 134 18250.68 51.34 52751.63 88888.00 2007-05-14 00:24:49.909 134 18250.78 51.34 52751.66 88888.00 2007-05-14 00:24:50.409 134 18250.80 51.37 52751.51 88888.00 2007-05-14 00:24:50.909 134 18250.79 51.35 52751.53 88888.00 2007-05-14 00:24:51.409 134 18250.68 51.58 52751.63 88888.00 2007-05-14 00:24:51.909 134 18250.68 51.65 52751.63 88888.00 2007-05-14 00:24:52.409 134 18250.67 51.48 52751.51 88888.00 2007-05-14 00:24:52.909 134 18250.81 51.46 52751.49 88888.00 2007-05-14 00:24:53.409 134 18250.80 51.40 52751.55 88888.00 2007-05-14 00:24:53.909 134 18250.73 51.38 52751.57 88888.00 2007-05-14 00:24:54.409 134 18250.77 51.39 52751.67 88888.00 2007-05-14 00:24:54.909 134 18250.87 51.45 52751.65 88888.00 2007-05-14 00:24:55.409 134 18250.74 51.46 52751.59 88888.00 2007-05-14 00:24:55.909 134 18250.72 51.45 52751.58 88888.00 2007-05-14 00:24:56.409 134 18250.76 51.41 52751.61 88888.00 2007-05-14 00:24:56.909 134 18250.86 51.36 52751.60 88888.00 2007-05-14 00:24:57.409 134 18251.03 51.38 52751.60 88888.00 2007-05-14 00:24:57.909 134 18250.97 51.46 52751.69 88888.00 2007-05-14 00:24:58.409 134 18250.79 51.47 52751.71 88888.00 2007-05-14 00:24:58.909 134 18250.71 51.59 52751.63 88888.00 2007-05-14 00:24:59.409 134 18250.69 51.59 52751.69 88888.00 2007-05-14 00:24:59.909 134 18250.68 51.52 52751.72 88888.00 2007-05-14 00:25:00.409 134 18250.77 51.52 52751.78 88888.00 2007-05-14 00:25:00.909 134 18250.83 51.57 52751.72 88888.00 2007-05-14 00:25:01.409 134 18250.82 51.61 52751.70 88888.00 2007-05-14 00:25:01.909 134 18250.84 51.55 52751.71 88888.00 2007-05-14 00:25:02.409 134 18250.83 51.51 52751.63 88888.00 2007-05-14 00:25:02.909 134 18250.79 51.55 52751.70 88888.00 2007-05-14 00:25:03.409 134 18250.89 51.51 52751.70 88888.00 2007-05-14 00:25:03.909 134 18250.88 51.48 52751.77 88888.00 2007-05-14 00:25:04.409 134 18250.86 51.44 52751.76 88888.00 2007-05-14 00:25:04.909 134 18250.84 51.43 52751.63 88888.00 2007-05-14 00:25:05.409 134 18250.90 51.45 52751.57 88888.00 2007-05-14 00:25:05.909 134 18250.94 51.52 52751.54 88888.00 2007-05-14 00:25:06.409 134 18250.88 51.48 52751.45 88888.00 2007-05-14 00:25:06.909 134 18250.89 51.45 52751.40 88888.00 2007-05-14 00:25:07.409 134 18251.04 51.47 52751.48 88888.00 2007-05-14 00:25:07.909 134 18250.94 51.45 52751.45 88888.00 2007-05-14 00:25:08.409 134 18250.86 51.40 52751.42 88888.00 2007-05-14 00:25:08.909 134 18250.77 51.43 52751.37 88888.00 2007-05-14 00:25:09.409 134 18250.90 51.49 52751.35 88888.00 2007-05-14 00:25:09.909 134 18250.93 51.62 52751.44 88888.00 2007-05-14 00:25:10.409 134 18250.79 51.79 52751.48 88888.00 2007-05-14 00:25:10.909 134 18250.73 51.65 52751.42 88888.00 2007-05-14 00:25:11.409 134 18250.77 51.57 52751.49 88888.00 2007-05-14 00:25:11.909 134 18250.87 51.61 52751.56 88888.00 2007-05-14 00:25:12.409 134 18250.93 51.59 52751.53 88888.00 2007-05-14 00:25:12.909 134 18250.88 51.62 52751.61 88888.00 2007-05-14 00:25:13.409 134 18250.81 51.53 52751.70 88888.00 2007-05-14 00:25:13.909 134 18250.83 51.41 52751.68 88888.00 2007-05-14 00:25:14.409 134 18250.83 51.42 52751.59 88888.00 2007-05-14 00:25:14.909 134 18250.79 51.42 52751.45 88888.00 2007-05-14 00:25:15.409 134 18250.81 51.33 52751.39 88888.00 2007-05-14 00:25:15.909 134 18250.84 51.35 52751.51 88888.00 2007-05-14 00:25:16.409 134 18250.82 51.38 52751.53 88888.00 2007-05-14 00:25:16.909 134 18250.79 51.47 52751.56 88888.00 2007-05-14 00:25:17.409 134 18250.81 51.39 52751.54 88888.00 2007-05-14 00:25:17.909 134 18250.81 51.45 52751.49 88888.00 2007-05-14 00:25:18.409 134 18250.73 51.46 52751.45 88888.00 2007-05-14 00:25:18.909 134 18250.81 51.42 52751.39 88888.00 2007-05-14 00:25:19.409 134 18250.73 51.41 52751.43 88888.00 2007-05-14 00:25:19.909 134 18250.63 51.41 52751.53 88888.00 2007-05-14 00:25:20.409 134 18250.62 51.60 52751.46 88888.00 2007-05-14 00:25:20.909 134 18250.71 51.66 52751.45 88888.00 2007-05-14 00:25:21.409 134 18250.83 51.51 52751.42 88888.00 2007-05-14 00:25:21.909 134 18250.77 51.44 52751.45 88888.00 2007-05-14 00:25:22.409 134 18250.80 51.38 52751.46 88888.00 2007-05-14 00:25:22.909 134 18250.80 51.52 52751.50 88888.00 2007-05-14 00:25:23.409 134 18250.73 51.51 52751.68 88888.00 2007-05-14 00:25:23.909 134 18250.74 51.45 52751.73 88888.00 2007-05-14 00:25:24.409 134 18250.67 51.44 52751.62 88888.00 2007-05-14 00:25:24.909 134 18250.73 51.45 52751.60 88888.00 2007-05-14 00:25:25.409 134 18250.80 51.42 52751.63 88888.00 2007-05-14 00:25:25.909 134 18250.83 51.42 52751.65 88888.00 2007-05-14 00:25:26.409 134 18250.81 51.44 52751.61 88888.00 2007-05-14 00:25:26.909 134 18250.79 51.41 52751.62 88888.00 2007-05-14 00:25:27.409 134 18250.92 51.51 52751.59 88888.00 2007-05-14 00:25:27.909 134 18250.92 51.52 52751.51 88888.00 2007-05-14 00:25:28.409 134 18250.88 51.53 52751.48 88888.00 2007-05-14 00:25:28.909 134 18250.97 51.58 52751.47 88888.00 2007-05-14 00:25:29.409 134 18250.89 51.49 52751.48 88888.00 2007-05-14 00:25:29.909 134 18250.80 51.47 52751.48 88888.00 2007-05-14 00:25:30.409 134 18250.86 51.54 52751.59 88888.00 2007-05-14 00:25:30.909 134 18250.84 51.57 52751.66 88888.00 2007-05-14 00:25:31.409 134 18250.78 51.47 52751.69 88888.00 2007-05-14 00:25:31.909 134 18250.72 51.47 52751.63 88888.00 2007-05-14 00:25:32.409 134 18250.81 51.51 52751.66 88888.00 2007-05-14 00:25:32.909 134 18250.81 51.61 52751.66 88888.00 2007-05-14 00:25:33.409 134 18250.78 51.61 52751.63 88888.00 2007-05-14 00:25:33.909 134 18250.86 51.65 52751.50 88888.00 2007-05-14 00:25:34.409 134 18250.97 51.86 52751.49 88888.00 2007-05-14 00:25:34.909 134 18250.91 51.95 52751.51 88888.00 2007-05-14 00:25:35.409 134 18250.91 51.62 52751.56 88888.00 2007-05-14 00:25:35.909 134 18250.82 51.39 52751.47 88888.00 2007-05-14 00:25:36.409 134 18250.92 51.54 52751.50 88888.00 2007-05-14 00:25:36.909 134 18250.92 51.57 52751.54 88888.00 2007-05-14 00:25:37.409 134 18250.87 51.67 52751.59 88888.00 2007-05-14 00:25:37.909 134 18250.89 51.52 52751.67 88888.00 2007-05-14 00:25:38.409 134 18250.97 51.36 52751.59 88888.00 2007-05-14 00:25:38.909 134 18251.10 51.40 52751.54 88888.00 2007-05-14 00:25:39.409 134 18251.10 51.42 52751.56 88888.00 2007-05-14 00:25:39.909 134 18251.17 51.43 52751.60 88888.00 2007-05-14 00:25:40.409 134 18251.16 51.41 52751.72 88888.00 2007-05-14 00:25:40.909 134 18251.16 51.33 52751.71 88888.00 2007-05-14 00:25:41.409 134 18251.22 51.32 52751.66 88888.00 2007-05-14 00:25:41.909 134 18251.09 51.29 52751.74 88888.00 2007-05-14 00:25:42.409 134 18251.08 51.29 52751.79 88888.00 2007-05-14 00:25:42.909 134 18251.09 51.34 52751.67 88888.00 2007-05-14 00:25:43.409 134 18251.13 51.46 52751.66 88888.00 2007-05-14 00:25:43.909 134 18251.05 51.44 52751.76 88888.00 2007-05-14 00:25:44.409 134 18251.03 51.40 52751.60 88888.00 2007-05-14 00:25:44.909 134 18251.01 51.40 52751.57 88888.00 2007-05-14 00:25:45.409 134 18250.98 51.38 52751.50 88888.00 2007-05-14 00:25:45.909 134 18251.02 51.39 52751.39 88888.00 2007-05-14 00:25:46.409 134 18251.09 51.34 52751.31 88888.00 2007-05-14 00:25:46.909 134 18251.11 51.31 52751.30 88888.00 2007-05-14 00:25:47.409 134 18251.13 51.35 52751.31 88888.00 2007-05-14 00:25:47.909 134 18251.11 51.32 52751.37 88888.00 2007-05-14 00:25:48.409 134 18251.06 51.37 52751.38 88888.00 2007-05-14 00:25:48.909 134 18251.04 51.39 52751.31 88888.00 2007-05-14 00:25:49.409 134 18251.11 51.40 52751.33 88888.00 2007-05-14 00:25:49.909 134 18251.10 51.37 52751.36 88888.00 2007-05-14 00:25:50.409 134 18251.08 51.26 52751.47 88888.00 2007-05-14 00:25:50.909 134 18251.16 51.18 52751.46 88888.00 2007-05-14 00:25:51.409 134 18251.11 51.21 52751.42 88888.00 2007-05-14 00:25:51.909 134 18251.08 51.32 52751.46 88888.00 2007-05-14 00:25:52.409 134 18251.05 51.30 52751.49 88888.00 2007-05-14 00:25:52.909 134 18251.09 51.35 52751.51 88888.00 2007-05-14 00:25:53.409 134 18251.06 51.36 52751.48 88888.00 2007-05-14 00:25:53.909 134 18250.98 51.46 52751.46 88888.00 2007-05-14 00:25:54.409 134 18251.03 51.42 52751.45 88888.00 2007-05-14 00:25:54.909 134 18251.02 51.45 52751.44 88888.00 2007-05-14 00:25:55.409 134 18250.97 51.51 52751.42 88888.00 2007-05-14 00:25:55.909 134 18250.87 51.45 52751.37 88888.00 2007-05-14 00:25:56.409 134 18250.98 51.44 52751.38 88888.00 2007-05-14 00:25:56.909 134 18250.95 51.45 52751.35 88888.00 2007-05-14 00:25:57.409 134 18250.99 51.75 52751.36 88888.00 2007-05-14 00:25:57.909 134 18251.06 51.73 52751.40 88888.00 2007-05-14 00:25:58.409 134 18251.11 51.51 52751.46 88888.00 2007-05-14 00:25:58.909 134 18251.06 51.45 52751.49 88888.00 2007-05-14 00:25:59.409 134 18251.05 51.42 52751.53 88888.00 2007-05-14 00:25:59.909 134 18251.13 51.34 52751.47 88888.00 2007-05-14 00:26:00.409 134 18251.19 51.36 52751.51 88888.00 2007-05-14 00:26:00.909 134 18251.13 51.41 52751.59 88888.00 2007-05-14 00:26:01.409 134 18251.09 51.42 52751.57 88888.00 2007-05-14 00:26:01.909 134 18251.05 51.42 52751.54 88888.00 2007-05-14 00:26:02.409 134 18251.12 51.38 52751.44 88888.00 2007-05-14 00:26:02.909 134 18251.11 51.40 52751.49 88888.00 2007-05-14 00:26:03.409 134 18251.12 51.34 52751.49 88888.00 2007-05-14 00:26:03.909 134 18251.12 51.32 52751.57 88888.00 2007-05-14 00:26:04.409 134 18251.05 51.35 52751.66 88888.00 2007-05-14 00:26:04.909 134 18251.11 51.40 52751.59 88888.00 2007-05-14 00:26:05.409 134 18251.06 51.41 52751.56 88888.00 2007-05-14 00:26:05.909 134 18251.11 51.40 52751.60 88888.00 2007-05-14 00:26:06.409 134 18251.17 51.45 52751.61 88888.00 2007-05-14 00:26:06.909 134 18251.24 51.39 52751.46 88888.00 2007-05-14 00:26:07.409 134 18251.30 51.39 52751.46 88888.00 2007-05-14 00:26:07.909 134 18251.38 51.36 52751.45 88888.00 2007-05-14 00:26:08.409 134 18251.39 51.34 52751.55 88888.00 2007-05-14 00:26:08.909 134 18251.32 51.34 52751.55 88888.00 2007-05-14 00:26:09.409 134 18251.28 51.40 52751.73 88888.00 2007-05-14 00:26:09.909 134 18251.31 51.51 52751.85 88888.00 2007-05-14 00:26:10.409 134 18251.35 51.49 52751.79 88888.00 2007-05-14 00:26:10.909 134 18251.38 51.43 52751.67 88888.00 2007-05-14 00:26:11.409 134 18251.37 51.39 52751.62 88888.00 2007-05-14 00:26:11.909 134 18251.37 51.45 52751.71 88888.00 2007-05-14 00:26:12.409 134 18251.36 51.70 52751.70 88888.00 2007-05-14 00:26:12.909 134 18251.30 51.58 52751.80 88888.00 2007-05-14 00:26:13.409 134 18251.28 51.47 52751.84 88888.00 2007-05-14 00:26:13.909 134 18251.30 51.42 52751.85 88888.00 2007-05-14 00:26:14.409 134 18251.32 51.42 52751.93 88888.00 2007-05-14 00:26:14.909 134 18251.31 51.41 52751.79 88888.00 2007-05-14 00:26:15.409 134 18251.42 51.35 52751.72 88888.00 2007-05-14 00:26:15.909 134 18251.38 51.41 52751.70 88888.00 2007-05-14 00:26:16.409 134 18251.32 51.38 52751.79 88888.00 2007-05-14 00:26:16.909 134 18251.37 51.43 52751.73 88888.00 2007-05-14 00:26:17.409 134 18251.39 51.51 52751.62 88888.00 2007-05-14 00:26:17.909 134 18251.36 51.48 52751.63 88888.00 2007-05-14 00:26:18.409 134 18251.36 51.47 52751.54 88888.00 2007-05-14 00:26:18.909 134 18251.36 51.43 52751.57 88888.00 2007-05-14 00:26:19.409 134 18251.35 51.48 52751.58 88888.00 2007-05-14 00:26:19.909 134 18251.39 51.51 52751.59 88888.00 2007-05-14 00:26:20.409 134 18251.38 51.52 52751.58 88888.00 2007-05-14 00:26:20.909 134 18251.32 51.58 52751.59 88888.00 2007-05-14 00:26:21.409 134 18251.32 51.46 52751.67 88888.00 2007-05-14 00:26:21.909 134 18251.34 51.42 52751.71 88888.00 2007-05-14 00:26:22.409 134 18251.24 51.49 52751.71 88888.00 2007-05-14 00:26:22.909 134 18251.14 51.55 52751.68 88888.00 2007-05-14 00:26:23.409 134 18251.13 51.49 52751.65 88888.00 2007-05-14 00:26:23.909 134 18251.26 51.51 52751.59 88888.00 2007-05-14 00:26:24.409 134 18251.28 51.52 52751.46 88888.00 2007-05-14 00:26:24.909 134 18251.13 51.48 52751.48 88888.00 2007-05-14 00:26:25.409 134 18251.15 51.42 52751.59 88888.00 2007-05-14 00:26:25.909 134 18251.24 51.35 52751.67 88888.00 2007-05-14 00:26:26.409 134 18251.13 51.38 52751.69 88888.00 2007-05-14 00:26:26.909 134 18251.17 51.36 52751.56 88888.00 2007-05-14 00:26:27.409 134 18251.19 51.41 52751.50 88888.00 2007-05-14 00:26:27.909 134 18251.14 51.46 52751.48 88888.00 2007-05-14 00:26:28.409 134 18251.30 51.42 52751.55 88888.00 2007-05-14 00:26:28.909 134 18251.30 51.43 52751.56 88888.00 2007-05-14 00:26:29.409 134 18251.19 51.42 52751.60 88888.00 2007-05-14 00:26:29.909 134 18251.25 51.48 52751.67 88888.00 2007-05-14 00:26:30.409 134 18251.31 51.58 52751.59 88888.00 2007-05-14 00:26:30.909 134 18251.26 51.40 52751.55 88888.00 2007-05-14 00:26:31.409 134 18251.33 51.35 52751.58 88888.00 2007-05-14 00:26:31.909 134 18251.43 51.47 52751.73 88888.00 2007-05-14 00:26:32.409 134 18251.42 51.48 52751.80 88888.00 2007-05-14 00:26:32.909 134 18251.38 51.44 52751.86 88888.00 2007-05-14 00:26:33.409 134 18251.34 51.44 52751.82 88888.00 2007-05-14 00:26:33.909 134 18251.42 51.48 52751.68 88888.00 2007-05-14 00:26:34.409 134 18251.37 51.51 52751.68 88888.00 2007-05-14 00:26:34.909 134 18251.38 51.57 52751.73 88888.00 2007-05-14 00:26:35.409 134 18251.35 51.54 52751.66 88888.00 2007-05-14 00:26:35.909 134 18251.33 51.51 52751.60 88888.00 2007-05-14 00:26:36.409 134 18251.27 51.54 52751.57 88888.00 2007-05-14 00:26:36.909 134 18251.32 51.55 52751.51 88888.00 2007-05-14 00:26:37.409 134 18251.38 51.44 52751.36 88888.00 2007-05-14 00:26:37.909 134 18251.35 51.47 52751.33 88888.00 2007-05-14 00:26:38.409 134 18251.30 51.41 52751.63 88888.00 2007-05-14 00:26:38.909 134 18251.25 51.33 52751.65 88888.00 2007-05-14 00:26:39.409 134 18251.25 51.29 52751.58 88888.00 2007-05-14 00:26:39.909 134 18251.25 51.37 52751.54 88888.00 2007-05-14 00:26:40.409 134 18251.32 51.42 52751.62 88888.00 2007-05-14 00:26:40.909 134 18251.41 51.40 52751.68 88888.00 2007-05-14 00:26:41.409 134 18251.19 51.38 52751.66 88888.00 2007-05-14 00:26:41.909 134 18251.12 51.41 52751.71 88888.00 2007-05-14 00:26:42.409 134 18251.13 51.54 52751.67 88888.00 2007-05-14 00:26:42.909 134 18251.14 51.55 52751.61 88888.00 2007-05-14 00:26:43.409 134 18251.13 51.34 52751.69 88888.00 2007-05-14 00:26:43.909 134 18251.15 51.26 52751.73 88888.00 2007-05-14 00:26:44.409 134 18251.12 51.29 52751.70 88888.00 2007-05-14 00:26:44.909 134 18251.12 51.36 52751.67 88888.00 2007-05-14 00:26:45.409 134 18251.10 51.33 52751.69 88888.00 2007-05-14 00:26:45.909 134 18251.00 51.34 52751.63 88888.00 2007-05-14 00:26:46.409 134 18251.06 51.39 52751.61 88888.00 2007-05-14 00:26:46.909 134 18251.15 51.42 52751.65 88888.00 2007-05-14 00:26:47.409 134 18251.13 51.42 52751.60 88888.00 2007-05-14 00:26:47.909 134 18251.10 51.39 52751.57 88888.00 2007-05-14 00:26:48.409 134 18251.08 51.45 52751.59 88888.00 2007-05-14 00:26:48.909 134 18251.04 51.36 52751.57 88888.00 2007-05-14 00:26:49.409 134 18251.15 51.34 52751.62 88888.00 2007-05-14 00:26:49.909 134 18251.28 51.36 52751.78 88888.00 2007-05-14 00:26:50.409 134 18251.26 51.38 52751.81 88888.00 2007-05-14 00:26:50.909 134 18251.22 51.40 52751.62 88888.00 2007-05-14 00:26:51.409 134 18251.21 51.38 52751.50 88888.00 2007-05-14 00:26:51.909 134 18251.26 51.34 52751.57 88888.00 2007-05-14 00:26:52.409 134 18251.24 51.31 52751.65 88888.00 2007-05-14 00:26:52.909 134 18251.13 51.22 52751.69 88888.00 2007-05-14 00:26:53.409 134 18251.13 51.27 52751.67 88888.00 2007-05-14 00:26:53.909 134 18251.15 51.32 52751.61 88888.00 2007-05-14 00:26:54.409 134 18251.22 51.31 52751.68 88888.00 2007-05-14 00:26:54.909 134 18251.24 51.30 52751.72 88888.00 2007-05-14 00:26:55.409 134 18251.14 51.30 52751.77 88888.00 2007-05-14 00:26:55.909 134 18251.10 51.33 52751.69 88888.00 2007-05-14 00:26:56.409 134 18251.12 51.23 52751.66 88888.00 2007-05-14 00:26:56.909 134 18251.15 51.25 52751.57 88888.00 2007-05-14 00:26:57.409 134 18251.15 51.23 52751.68 88888.00 2007-05-14 00:26:57.909 134 18251.15 51.21 52751.68 88888.00 2007-05-14 00:26:58.409 134 18251.25 51.32 52751.68 88888.00 2007-05-14 00:26:58.909 134 18251.22 51.30 52751.59 88888.00 2007-05-14 00:26:59.409 134 18251.11 51.26 52751.63 88888.00 2007-05-14 00:26:59.909 134 18251.17 51.27 52751.79 88888.00 2007-05-14 00:27:00.409 134 18251.16 51.27 52751.78 88888.00 2007-05-14 00:27:00.909 134 18251.22 51.35 52751.71 88888.00 2007-05-14 00:27:01.409 134 18251.23 51.38 52751.68 88888.00 2007-05-14 00:27:01.909 134 18251.23 51.30 52751.53 88888.00 2007-05-14 00:27:02.409 134 18251.15 51.32 52751.53 88888.00 2007-05-14 00:27:02.909 134 18251.13 51.32 52751.62 88888.00 2007-05-14 00:27:03.409 134 18251.12 51.38 52751.62 88888.00 2007-05-14 00:27:03.909 134 18251.16 51.42 52751.63 88888.00 2007-05-14 00:27:04.409 134 18251.15 51.39 52751.66 88888.00 2007-05-14 00:27:04.909 134 18251.16 51.44 52751.70 88888.00 2007-05-14 00:27:05.409 134 18251.21 51.45 52751.72 88888.00 2007-05-14 00:27:05.909 134 18251.24 51.42 52751.65 88888.00 2007-05-14 00:27:06.409 134 18251.21 51.41 52751.68 88888.00 2007-05-14 00:27:06.909 134 18251.17 51.43 52751.69 88888.00 2007-05-14 00:27:07.409 134 18251.12 51.43 52751.69 88888.00 2007-05-14 00:27:07.909 134 18251.19 51.36 52751.63 88888.00 2007-05-14 00:27:08.409 134 18251.24 51.38 52751.66 88888.00 2007-05-14 00:27:08.909 134 18251.15 51.37 52751.67 88888.00 2007-05-14 00:27:09.409 134 18251.23 51.30 52751.69 88888.00 2007-05-14 00:27:09.909 134 18251.22 51.26 52751.71 88888.00 2007-05-14 00:27:10.409 134 18251.22 51.22 52751.65 88888.00 2007-05-14 00:27:10.909 134 18251.22 51.23 52751.60 88888.00 2007-05-14 00:27:11.409 134 18251.20 51.30 52751.71 88888.00 2007-05-14 00:27:11.909 134 18251.13 51.32 52751.69 88888.00 2007-05-14 00:27:12.409 134 18251.21 51.23 52751.63 88888.00 2007-05-14 00:27:12.909 134 18251.27 51.10 52751.54 88888.00 2007-05-14 00:27:13.409 134 18251.30 51.12 52751.54 88888.00 2007-05-14 00:27:13.909 134 18251.32 51.19 52751.60 88888.00 2007-05-14 00:27:14.409 134 18251.26 51.24 52751.72 88888.00 2007-05-14 00:27:14.909 134 18251.11 51.23 52751.77 88888.00 2007-05-14 00:27:15.409 134 18251.03 51.25 52751.82 88888.00 2007-05-14 00:27:15.909 134 18251.06 51.16 52751.80 88888.00 2007-05-14 00:27:16.409 134 18251.14 51.18 52751.74 88888.00 2007-05-14 00:27:16.909 134 18251.12 51.22 52751.68 88888.00 2007-05-14 00:27:17.409 134 18251.21 51.19 52751.69 88888.00 2007-05-14 00:27:17.909 134 18251.13 51.13 52751.69 88888.00 2007-05-14 00:27:18.409 134 18251.15 51.18 52751.85 88888.00 2007-05-14 00:27:18.909 134 18251.32 51.21 52751.81 88888.00 2007-05-14 00:27:19.409 134 18251.33 51.25 52751.74 88888.00 2007-05-14 00:27:19.909 134 18251.38 51.18 52751.71 88888.00 2007-05-14 00:27:20.409 134 18251.36 51.19 52751.74 88888.00 2007-05-14 00:27:20.909 134 18251.38 51.23 52751.74 88888.00 2007-05-14 00:27:21.409 134 18251.32 51.28 52751.69 88888.00 2007-05-14 00:27:21.909 134 18251.28 51.26 52751.70 88888.00 2007-05-14 00:27:22.409 134 18251.33 51.23 52751.80 88888.00 2007-05-14 00:27:22.909 134 18251.30 51.30 52751.74 88888.00 2007-05-14 00:27:23.409 134 18251.26 51.34 52751.66 88888.00 2007-05-14 00:27:23.909 134 18251.15 51.36 52751.69 88888.00 2007-05-14 00:27:24.409 134 18251.22 51.47 52751.62 88888.00 2007-05-14 00:27:24.909 134 18251.22 51.44 52751.62 88888.00 2007-05-14 00:27:25.409 134 18251.17 51.36 52751.56 88888.00 2007-05-14 00:27:25.909 134 18251.15 51.37 52751.33 88888.00 2007-05-14 00:27:26.409 134 18251.05 51.34 52751.27 88888.00 2007-05-14 00:27:26.909 134 18251.10 51.30 52751.35 88888.00 2007-05-14 00:27:27.409 134 18251.14 51.24 52751.48 88888.00 2007-05-14 00:27:27.909 134 18251.10 51.19 52751.51 88888.00 2007-05-14 00:27:28.409 134 18250.92 51.21 52751.42 88888.00 2007-05-14 00:27:28.909 134 18250.88 51.31 52751.36 88888.00 2007-05-14 00:27:29.409 134 18250.88 51.27 52751.46 88888.00 2007-05-14 00:27:29.909 134 18250.98 51.32 52751.48 88888.00 2007-05-14 00:27:30.409 134 18250.99 51.35 52751.34 88888.00 2007-05-14 00:27:30.909 134 18250.98 51.32 52751.38 88888.00 2007-05-14 00:27:31.409 134 18250.90 51.23 52751.54 88888.00 2007-05-14 00:27:31.909 134 18250.94 51.15 52751.70 88888.00 2007-05-14 00:27:32.409 134 18250.98 51.08 52751.73 88888.00 2007-05-14 00:27:32.909 134 18250.94 51.19 52751.73 88888.00 2007-05-14 00:27:33.409 134 18250.88 51.23 52751.78 88888.00 2007-05-14 00:27:33.909 134 18250.90 51.21 52751.69 88888.00 2007-05-14 00:27:34.409 134 18250.86 51.19 52751.63 88888.00 2007-05-14 00:27:34.909 134 18250.81 51.18 52751.68 88888.00 2007-05-14 00:27:35.409 134 18250.86 51.16 52751.60 88888.00 2007-05-14 00:27:35.909 134 18251.02 51.18 52751.59 88888.00 2007-05-14 00:27:36.409 134 18251.10 51.18 52751.55 88888.00 2007-05-14 00:27:36.909 134 18251.09 51.18 52751.51 88888.00 2007-05-14 00:27:37.409 134 18251.02 51.19 52751.39 88888.00 2007-05-14 00:27:37.909 134 18251.13 51.27 52751.47 88888.00 2007-05-14 00:27:38.409 134 18251.09 51.51 52751.55 88888.00 2007-05-14 00:27:38.909 134 18251.16 51.31 52751.57 88888.00 2007-05-14 00:27:39.409 134 18251.11 51.19 52751.50 88888.00 2007-05-14 00:27:39.909 134 18251.06 51.15 52751.54 88888.00 2007-05-14 00:27:40.409 134 18250.90 51.13 52751.48 88888.00 2007-05-14 00:27:40.909 134 18250.87 51.23 52751.39 88888.00 2007-05-14 00:27:41.409 134 18250.93 51.18 52751.55 88888.00 2007-05-14 00:27:41.909 134 18250.88 51.20 52751.59 88888.00 2007-05-14 00:27:42.409 134 18250.86 51.21 52751.58 88888.00 2007-05-14 00:27:42.909 134 18250.86 51.20 52751.54 88888.00 2007-05-14 00:27:43.409 134 18250.91 51.12 52751.49 88888.00 2007-05-14 00:27:43.909 134 18250.89 51.19 52751.55 88888.00 2007-05-14 00:27:44.409 134 18250.87 51.23 52751.57 88888.00 2007-05-14 00:27:44.909 134 18250.89 51.26 52751.49 88888.00 2007-05-14 00:27:45.409 134 18250.91 51.31 52751.55 88888.00 2007-05-14 00:27:45.909 134 18250.92 51.28 52751.55 88888.00 2007-05-14 00:27:46.409 134 18250.93 51.34 52751.59 88888.00 2007-05-14 00:27:46.909 134 18250.91 51.42 52751.63 88888.00 2007-05-14 00:27:47.409 134 18251.03 51.35 52751.67 88888.00 2007-05-14 00:27:47.909 134 18251.12 51.34 52751.51 88888.00 2007-05-14 00:27:48.409 134 18251.09 51.38 52751.46 88888.00 2007-05-14 00:27:48.909 134 18251.10 51.36 52751.50 88888.00 2007-05-14 00:27:49.409 134 18251.09 51.36 52751.61 88888.00 2007-05-14 00:27:49.909 134 18251.20 51.29 52751.65 88888.00 2007-05-14 00:27:50.409 134 18251.12 51.16 52751.58 88888.00 2007-05-14 00:27:50.909 134 18251.09 51.09 52751.60 88888.00 2007-05-14 00:27:51.409 134 18251.11 51.21 52751.66 88888.00 2007-05-14 00:27:51.909 134 18251.05 51.26 52751.71 88888.00 2007-05-14 00:27:52.409 134 18251.09 51.26 52751.65 88888.00 2007-05-14 00:27:52.909 134 18251.12 51.25 52751.54 88888.00 2007-05-14 00:27:53.409 134 18251.10 51.34 52751.58 88888.00 2007-05-14 00:27:53.909 134 18251.11 51.38 52751.65 88888.00 2007-05-14 00:27:54.409 134 18251.13 51.37 52751.55 88888.00 2007-05-14 00:27:54.909 134 18251.17 51.61 52751.49 88888.00 2007-05-14 00:27:55.409 134 18251.17 51.70 52751.55 88888.00 2007-05-14 00:27:55.909 134 18251.10 51.54 52751.61 88888.00 2007-05-14 00:27:56.409 134 18251.02 51.42 52751.59 88888.00 2007-05-14 00:27:56.909 134 18251.01 51.33 52751.58 88888.00 2007-05-14 00:27:57.409 134 18251.06 51.26 52751.58 88888.00 2007-05-14 00:27:57.909 134 18251.12 51.23 52751.60 88888.00 2007-05-14 00:27:58.409 134 18251.13 51.25 52751.56 88888.00 2007-05-14 00:27:58.909 134 18251.13 51.28 52751.55 88888.00 2007-05-14 00:27:59.409 134 18251.11 51.38 52751.53 88888.00 2007-05-14 00:27:59.909 134 18251.10 51.53 52751.57 88888.00 2007-05-14 00:28:00.409 134 18251.12 51.60 52751.51 88888.00 2007-05-14 00:28:00.909 134 18251.26 51.42 52751.60 88888.00 2007-05-14 00:28:01.409 134 18251.16 51.40 52751.51 88888.00 2007-05-14 00:28:01.909 134 18251.08 51.42 52751.40 88888.00 2007-05-14 00:28:02.409 134 18251.13 51.41 52751.45 88888.00 2007-05-14 00:28:02.909 134 18251.20 51.37 52751.46 88888.00 2007-05-14 00:28:03.409 134 18251.22 51.37 52751.47 88888.00 2007-05-14 00:28:03.909 134 18251.24 51.36 52751.50 88888.00 2007-05-14 00:28:04.409 134 18251.21 51.33 52751.47 88888.00 2007-05-14 00:28:04.909 134 18251.20 51.40 52751.51 88888.00 2007-05-14 00:28:05.409 134 18251.22 51.40 52751.53 88888.00 2007-05-14 00:28:05.909 134 18251.13 51.36 52751.47 88888.00 2007-05-14 00:28:06.409 134 18251.15 51.31 52751.63 88888.00 2007-05-14 00:28:06.909 134 18251.21 51.32 52751.58 88888.00 2007-05-14 00:28:07.409 134 18251.12 51.40 52751.56 88888.00 2007-05-14 00:28:07.909 134 18251.21 51.42 52751.65 88888.00 2007-05-14 00:28:08.409 134 18251.15 51.30 52751.71 88888.00 2007-05-14 00:28:08.909 134 18251.14 51.25 52751.63 88888.00 2007-05-14 00:28:09.409 134 18251.15 51.30 52751.56 88888.00 2007-05-14 00:28:09.909 134 18251.24 51.32 52751.56 88888.00 2007-05-14 00:28:10.409 134 18251.25 51.21 52751.69 88888.00 2007-05-14 00:28:10.909 134 18251.14 51.22 52751.58 88888.00 2007-05-14 00:28:11.409 134 18251.27 51.27 52751.51 88888.00 2007-05-14 00:28:11.909 134 18251.35 51.26 52751.55 88888.00 2007-05-14 00:28:12.409 134 18251.33 51.34 52751.59 88888.00 2007-05-14 00:28:12.909 134 18251.35 51.36 52751.60 88888.00 2007-05-14 00:28:13.409 134 18251.35 51.34 52751.62 88888.00 2007-05-14 00:28:13.909 134 18251.26 51.35 52751.61 88888.00 2007-05-14 00:28:14.409 134 18251.15 51.39 52751.55 88888.00 2007-05-14 00:28:14.909 134 18251.12 51.33 52751.49 88888.00 2007-05-14 00:28:15.409 134 18251.20 51.32 52751.58 88888.00 2007-05-14 00:28:15.909 134 18251.25 51.39 52751.71 88888.00 2007-05-14 00:28:16.409 134 18251.36 51.39 52751.81 88888.00 2007-05-14 00:28:16.909 134 18251.42 51.32 52751.89 88888.00 2007-05-14 00:28:17.409 134 18251.32 51.33 52751.90 88888.00 2007-05-14 00:28:17.909 134 18251.27 51.68 52751.73 88888.00 2007-05-14 00:28:18.409 134 18251.25 51.59 52751.58 88888.00 2007-05-14 00:28:18.909 134 18251.26 51.42 52751.63 88888.00 2007-05-14 00:28:19.409 134 18251.30 51.46 52751.60 88888.00 2007-05-14 00:28:19.909 134 18251.28 51.42 52751.53 88888.00 2007-05-14 00:28:20.409 134 18251.24 51.36 52751.57 88888.00 2007-05-14 00:28:20.909 134 18251.33 51.40 52751.63 88888.00 2007-05-14 00:28:21.409 134 18251.19 51.45 52751.53 88888.00 2007-05-14 00:28:21.909 134 18251.21 51.47 52751.46 88888.00 2007-05-14 00:28:22.409 134 18251.22 51.40 52751.66 88888.00 2007-05-14 00:28:22.909 134 18251.31 51.37 52751.53 88888.00 2007-05-14 00:28:23.409 134 18251.31 51.30 52751.57 88888.00 2007-05-14 00:28:23.909 134 18251.28 51.37 52751.59 88888.00 2007-05-14 00:28:24.409 134 18251.36 51.42 52751.49 88888.00 2007-05-14 00:28:24.909 134 18251.33 51.35 52751.37 88888.00 2007-05-14 00:28:25.409 134 18251.35 51.29 52751.46 88888.00 2007-05-14 00:28:25.909 134 18251.37 51.28 52751.46 88888.00 2007-05-14 00:28:26.409 134 18251.43 51.35 52751.60 88888.00 2007-05-14 00:28:26.909 134 18251.37 51.39 52751.50 88888.00 2007-05-14 00:28:27.409 134 18251.27 51.37 52751.39 88888.00 2007-05-14 00:28:27.909 134 18251.34 51.38 52751.43 88888.00 2007-05-14 00:28:28.409 134 18251.43 51.38 52751.46 88888.00 2007-05-14 00:28:28.909 134 18251.35 51.39 52751.53 88888.00 2007-05-14 00:28:29.409 134 18251.25 51.33 52751.54 88888.00 2007-05-14 00:28:29.909 134 18251.28 51.32 52751.57 88888.00 2007-05-14 00:28:30.409 134 18251.27 51.36 52751.55 88888.00 2007-05-14 00:28:30.909 134 18251.24 51.33 52751.58 88888.00 2007-05-14 00:28:31.409 134 18251.19 51.31 52751.68 88888.00 2007-05-14 00:28:31.909 134 18251.20 51.30 52751.57 88888.00 2007-05-14 00:28:32.409 134 18251.21 51.29 52751.61 88888.00 2007-05-14 00:28:32.909 134 18251.22 51.41 52751.68 88888.00 2007-05-14 00:28:33.409 134 18251.20 51.58 52751.70 88888.00 2007-05-14 00:28:33.909 134 18251.17 51.42 52751.73 88888.00 2007-05-14 00:28:34.409 134 18251.17 51.35 52751.89 88888.00 2007-05-14 00:28:34.909 134 18251.13 51.34 52751.83 88888.00 2007-05-14 00:28:35.409 134 18251.10 51.34 52751.74 88888.00 2007-05-14 00:28:35.909 134 18251.14 51.33 52751.77 88888.00 2007-05-14 00:28:36.409 134 18251.16 51.27 52751.58 88888.00 2007-05-14 00:28:36.909 134 18251.19 51.27 52751.47 88888.00 2007-05-14 00:28:37.409 134 18251.25 51.37 52751.44 88888.00 2007-05-14 00:28:37.909 134 18251.24 51.32 52751.48 88888.00 2007-05-14 00:28:38.409 134 18251.26 51.18 52751.62 88888.00 2007-05-14 00:28:38.909 134 18251.31 51.19 52751.66 88888.00 2007-05-14 00:28:39.409 134 18251.19 51.26 52751.83 88888.00 2007-05-14 00:28:39.909 134 18251.06 51.20 52751.85 88888.00 2007-05-14 00:28:40.409 134 18251.09 51.19 52751.63 88888.00 2007-05-14 00:28:40.909 134 18251.25 51.44 52751.51 88888.00 2007-05-14 00:28:41.409 134 18251.20 51.46 52751.61 88888.00 2007-05-14 00:28:41.909 134 18251.24 51.33 52751.74 88888.00 2007-05-14 00:28:42.409 134 18251.26 51.27 52751.65 88888.00 2007-05-14 00:28:42.909 134 18251.20 51.26 52751.63 88888.00 2007-05-14 00:28:43.409 134 18251.24 51.31 52751.60 88888.00 2007-05-14 00:28:43.909 134 18251.31 51.29 52751.68 88888.00 2007-05-14 00:28:44.409 134 18251.27 51.29 52751.73 88888.00 2007-05-14 00:28:44.909 134 18251.31 51.26 52751.93 88888.00 2007-05-14 00:28:45.409 134 18251.27 51.27 52751.92 88888.00 2007-05-14 00:28:45.909 134 18251.22 51.27 52751.68 88888.00 2007-05-14 00:28:46.409 134 18251.12 51.32 52751.61 88888.00 2007-05-14 00:28:46.909 134 18251.12 51.33 52751.66 88888.00 2007-05-14 00:28:47.409 134 18251.12 51.30 52751.81 88888.00 2007-05-14 00:28:47.909 134 18251.19 51.33 52751.77 88888.00 2007-05-14 00:28:48.409 134 18251.27 51.31 52751.66 88888.00 2007-05-14 00:28:48.909 134 18251.34 51.22 52751.66 88888.00 2007-05-14 00:28:49.409 134 18251.20 51.25 52751.79 88888.00 2007-05-14 00:28:49.909 134 18251.06 51.25 52751.62 88888.00 2007-05-14 00:28:50.409 134 18251.04 51.31 52751.67 88888.00 2007-05-14 00:28:50.909 134 18251.03 51.41 52751.73 88888.00 2007-05-14 00:28:51.409 134 18251.13 51.41 52751.61 88888.00 2007-05-14 00:28:51.909 134 18251.11 51.40 52751.67 88888.00 2007-05-14 00:28:52.409 134 18251.09 51.35 52751.55 88888.00 2007-05-14 00:28:52.909 134 18251.24 51.33 52751.51 88888.00 2007-05-14 00:28:53.409 134 18251.32 51.34 52751.60 88888.00 2007-05-14 00:28:53.909 134 18251.19 51.29 52751.72 88888.00 2007-05-14 00:28:54.409 134 18251.25 51.21 52751.72 88888.00 2007-05-14 00:28:54.909 134 18251.30 51.18 52751.80 88888.00 2007-05-14 00:28:55.409 134 18251.37 51.23 52751.76 88888.00 2007-05-14 00:28:55.909 134 18251.33 51.37 52751.84 88888.00 2007-05-14 00:28:56.409 134 18251.30 51.39 52751.84 88888.00 2007-05-14 00:28:56.909 134 18251.34 51.34 52751.79 88888.00 2007-05-14 00:28:57.409 134 18251.31 51.22 52751.71 88888.00 2007-05-14 00:28:57.909 134 18251.20 51.18 52751.62 88888.00 2007-05-14 00:28:58.409 134 18251.22 51.42 52751.58 88888.00 2007-05-14 00:28:58.909 134 18251.12 51.48 52751.71 88888.00 2007-05-14 00:28:59.409 134 18251.05 51.29 52751.68 88888.00 2007-05-14 00:28:59.909 134 18251.19 51.26 52751.60 88888.00 2007-05-14 00:29:00.409 134 18251.27 51.28 52751.63 88888.00 2007-05-14 00:29:00.909 134 18251.32 51.23 52751.66 88888.00 2007-05-14 00:29:01.409 134 18251.23 51.29 52751.61 88888.00 2007-05-14 00:29:01.909 134 18251.09 51.36 52751.67 88888.00 2007-05-14 00:29:02.409 134 18251.25 51.23 52751.76 88888.00 2007-05-14 00:29:02.909 134 18251.33 51.20 52751.77 88888.00 2007-05-14 00:29:03.409 134 18251.20 51.25 52751.72 88888.00 2007-05-14 00:29:03.909 134 18251.24 51.33 52751.66 88888.00 2007-05-14 00:29:04.409 134 18251.35 51.23 52751.68 88888.00 2007-05-14 00:29:04.909 134 18251.34 51.20 52751.76 88888.00 2007-05-14 00:29:05.409 134 18251.17 51.19 52751.63 88888.00 2007-05-14 00:29:05.909 134 18251.14 51.20 52751.62 88888.00 2007-05-14 00:29:06.409 134 18251.24 51.15 52751.56 88888.00 2007-05-14 00:29:06.909 134 18251.26 51.14 52751.54 88888.00 2007-05-14 00:29:07.409 134 18251.20 51.24 52751.43 88888.00 2007-05-14 00:29:07.909 134 18251.23 51.21 52751.49 88888.00 2007-05-14 00:29:08.409 134 18251.28 51.19 52751.59 88888.00 2007-05-14 00:29:08.909 134 18251.24 51.26 52751.62 88888.00 2007-05-14 00:29:09.409 134 18251.16 51.24 52751.65 88888.00 2007-05-14 00:29:09.909 134 18251.21 51.20 52751.66 88888.00 2007-05-14 00:29:10.409 134 18251.20 51.19 52751.72 88888.00 2007-05-14 00:29:10.909 134 18251.16 51.19 52751.71 88888.00 2007-05-14 00:29:11.409 134 18251.27 51.28 52751.74 88888.00 2007-05-14 00:29:11.909 134 18251.31 51.26 52751.57 88888.00 2007-05-14 00:29:12.409 134 18251.33 51.19 52751.56 88888.00 2007-05-14 00:29:12.909 134 18251.27 51.26 52751.57 88888.00 2007-05-14 00:29:13.409 134 18251.35 51.33 52751.47 88888.00 2007-05-14 00:29:13.909 134 18251.37 51.22 52751.46 88888.00 2007-05-14 00:29:14.409 134 18251.39 51.21 52751.43 88888.00 2007-05-14 00:29:14.909 134 18251.39 51.20 52751.39 88888.00 2007-05-14 00:29:15.409 134 18251.37 51.21 52751.48 88888.00 2007-05-14 00:29:15.909 134 18251.35 51.26 52751.49 88888.00 2007-05-14 00:29:16.409 134 18251.32 51.30 52751.47 88888.00 2007-05-14 00:29:16.909 134 18251.37 51.19 52751.47 88888.00 2007-05-14 00:29:17.409 134 18251.33 51.10 52751.47 88888.00 2007-05-14 00:29:17.909 134 18251.32 51.02 52751.45 88888.00 2007-05-14 00:29:18.409 134 18251.32 51.00 52751.44 88888.00 2007-05-14 00:29:18.909 134 18251.41 51.01 52751.54 88888.00 2007-05-14 00:29:19.409 134 18251.34 50.99 52751.57 88888.00 2007-05-14 00:29:19.909 134 18251.34 51.02 52751.57 88888.00 2007-05-14 00:29:20.409 134 18251.37 51.00 52751.56 88888.00 2007-05-14 00:29:20.909 134 18251.32 51.02 52751.56 88888.00 2007-05-14 00:29:21.409 134 18251.26 51.07 52751.60 88888.00 2007-05-14 00:29:21.909 134 18251.17 51.08 52751.68 88888.00 2007-05-14 00:29:22.409 134 18251.23 51.07 52751.66 88888.00 2007-05-14 00:29:22.909 134 18251.25 51.06 52751.63 88888.00 2007-05-14 00:29:23.409 134 18251.36 51.04 52751.61 88888.00 2007-05-14 00:29:23.909 134 18251.34 51.04 52751.61 88888.00 2007-05-14 00:29:24.409 134 18251.38 50.95 52751.61 88888.00 2007-05-14 00:29:24.909 134 18251.31 50.96 52751.63 88888.00 2007-05-14 00:29:25.409 134 18251.32 51.01 52751.61 88888.00 2007-05-14 00:29:25.909 134 18251.33 51.02 52751.66 88888.00 2007-05-14 00:29:26.409 134 18251.35 51.04 52751.61 88888.00 2007-05-14 00:29:26.909 134 18251.33 51.00 52751.56 88888.00 2007-05-14 00:29:27.409 134 18251.38 50.98 52751.57 88888.00 2007-05-14 00:29:27.909 134 18251.24 50.95 52751.59 88888.00 2007-05-14 00:29:28.409 134 18251.22 50.94 52751.63 88888.00 2007-05-14 00:29:28.909 134 18251.42 50.94 52751.72 88888.00 2007-05-14 00:29:29.409 134 18251.43 50.99 52751.71 88888.00 2007-05-14 00:29:29.909 134 18251.50 51.02 52751.63 88888.00 2007-05-14 00:29:30.409 134 18251.48 51.05 52751.65 88888.00 2007-05-14 00:29:30.909 134 18251.47 51.02 52751.68 88888.00 2007-05-14 00:29:31.409 134 18251.54 51.05 52751.66 88888.00 2007-05-14 00:29:31.909 134 18251.50 51.08 52751.72 88888.00 2007-05-14 00:29:32.409 134 18251.52 51.06 52751.94 88888.00 2007-05-14 00:29:32.909 134 18251.62 50.97 52751.88 88888.00 2007-05-14 00:29:33.409 134 18251.58 50.99 52751.80 88888.00 2007-05-14 00:29:33.909 134 18251.73 50.95 52751.67 88888.00 2007-05-14 00:29:34.409 134 18251.76 50.94 52751.66 88888.00 2007-05-14 00:29:34.909 134 18251.77 51.05 52751.69 88888.00 2007-05-14 00:29:35.409 134 18251.71 51.28 52751.63 88888.00 2007-05-14 00:29:35.909 134 18251.77 51.08 52751.62 88888.00 2007-05-14 00:29:36.409 134 18251.92 51.01 52751.73 88888.00 2007-05-14 00:29:36.909 134 18251.78 50.93 52751.68 88888.00 2007-05-14 00:29:37.409 134 18251.59 50.89 52751.63 88888.00 2007-05-14 00:29:37.909 134 18251.76 50.91 52751.60 88888.00 2007-05-14 00:29:38.409 134 18251.82 50.95 52751.35 88888.00 2007-05-14 00:29:38.909 134 18251.86 50.93 52751.14 88888.00 2007-05-14 00:29:39.409 134 18251.87 50.89 52751.49 88888.00 2007-05-14 00:29:39.909 134 18251.93 50.85 52751.70 88888.00 2007-05-14 00:29:40.409 134 18251.78 50.78 52751.65 88888.00 2007-05-14 00:29:40.909 134 18251.87 50.89 52751.74 88888.00 2007-05-14 00:29:41.409 134 18251.90 50.92 52751.63 88888.00 2007-05-14 00:29:41.909 134 18251.68 51.04 52751.66 88888.00 2007-05-14 00:29:42.409 134 18251.62 51.34 52751.66 88888.00 2007-05-14 00:29:42.909 134 18251.60 51.35 52751.78 88888.00 2007-05-14 00:29:43.409 134 18251.68 51.20 52751.80 88888.00 2007-05-14 00:29:43.909 134 18251.71 51.12 52751.76 88888.00 2007-05-14 00:29:44.409 134 18251.82 51.24 52751.72 88888.00 2007-05-14 00:29:44.909 134 18251.80 51.27 52751.77 88888.00 2007-05-14 00:29:45.409 134 18251.95 51.20 52751.81 88888.00 2007-05-14 00:29:45.909 134 18251.91 51.14 52751.94 88888.00 2007-05-14 00:29:46.409 134 18251.73 51.16 52751.90 88888.00 2007-05-14 00:29:46.909 134 18251.63 51.16 52751.90 88888.00 2007-05-14 00:29:47.409 134 18251.65 51.18 52751.94 88888.00 2007-05-14 00:29:47.909 134 18251.69 51.22 52751.90 88888.00 2007-05-14 00:29:48.409 134 18251.87 51.26 52751.88 88888.00 2007-05-14 00:29:48.909 134 18252.01 51.29 52751.94 88888.00 2007-05-14 00:29:49.409 134 18251.97 51.29 52751.92 88888.00 2007-05-14 00:29:49.909 134 18251.98 51.35 52751.84 88888.00 2007-05-14 00:29:50.409 134 18251.87 51.26 52751.84 88888.00 2007-05-14 00:29:50.909 134 18251.90 51.29 52751.81 88888.00 2007-05-14 00:29:51.409 134 18251.95 51.30 52751.78 88888.00 2007-05-14 00:29:51.909 134 18252.03 51.31 52751.92 88888.00 2007-05-14 00:29:52.409 134 18252.08 51.29 52751.91 88888.00 2007-05-14 00:29:52.909 134 18252.07 51.27 52751.79 88888.00 2007-05-14 00:29:53.409 134 18251.89 51.24 52751.82 88888.00 2007-05-14 00:29:53.909 134 18251.88 51.23 52751.81 88888.00 2007-05-14 00:29:54.409 134 18251.90 51.19 52751.86 88888.00 2007-05-14 00:29:54.909 134 18251.95 51.24 52751.81 88888.00 2007-05-14 00:29:55.409 134 18251.95 51.38 52751.74 88888.00 2007-05-14 00:29:55.909 134 18251.90 51.19 52751.86 88888.00 2007-05-14 00:29:56.409 134 18251.84 51.14 52751.82 88888.00 2007-05-14 00:29:56.909 134 18251.78 51.36 52751.80 88888.00 2007-05-14 00:29:57.409 134 18251.88 51.30 52751.82 88888.00 2007-05-14 00:29:57.909 134 18251.97 51.19 52751.88 88888.00 2007-05-14 00:29:58.409 134 18252.07 51.12 52751.81 88888.00 2007-05-14 00:29:58.909 134 18252.08 51.22 52751.81 88888.00 2007-05-14 00:29:59.409 134 18251.99 51.24 52752.01 88888.00 2007-05-14 00:29:59.909 134 18251.95 51.26 52751.95 88888.00 2007-05-14 00:30:00.409 134 18252.00 51.21 52751.83 88888.00 2007-05-14 00:30:00.909 134 18251.86 51.16 52751.77 88888.00 2007-05-14 00:30:01.409 134 18251.92 51.18 52751.70 88888.00 2007-05-14 00:30:01.909 134 18252.06 51.23 52751.74 88888.00 2007-05-14 00:30:02.409 134 18252.06 51.18 52751.83 88888.00 2007-05-14 00:30:02.909 134 18252.04 51.20 52751.80 88888.00 2007-05-14 00:30:03.409 134 18252.06 51.15 52751.83 88888.00 2007-05-14 00:30:03.909 134 18252.04 51.14 52751.83 88888.00 2007-05-14 00:30:04.409 134 18252.03 51.24 52751.79 88888.00 2007-05-14 00:30:04.909 134 18251.99 51.29 52751.96 88888.00 2007-05-14 00:30:05.409 134 18252.01 51.31 52752.00 88888.00 2007-05-14 00:30:05.909 134 18252.02 51.43 52751.93 88888.00 2007-05-14 00:30:06.409 134 18252.06 51.51 52751.90 88888.00 2007-05-14 00:30:06.909 134 18252.08 51.46 52751.91 88888.00 2007-05-14 00:30:07.409 134 18252.09 51.40 52751.90 88888.00 2007-05-14 00:30:07.909 134 18252.08 51.46 52751.86 88888.00 2007-05-14 00:30:08.409 134 18252.12 51.43 52751.92 88888.00 2007-05-14 00:30:08.909 134 18252.12 51.42 52751.90 88888.00 2007-05-14 00:30:09.409 134 18252.17 51.41 52751.81 88888.00 2007-05-14 00:30:09.909 134 18252.07 51.45 52751.88 88888.00 2007-05-14 00:30:10.409 134 18252.09 51.44 52751.72 88888.00 2007-05-14 00:30:10.909 134 18252.07 51.51 52751.72 88888.00 2007-05-14 00:30:11.409 134 18252.06 51.44 52751.82 88888.00 2007-05-14 00:30:11.909 134 18252.15 51.44 52751.83 88888.00 2007-05-14 00:30:12.409 134 18252.11 51.40 52751.85 88888.00 2007-05-14 00:30:12.909 134 18252.07 51.45 52751.84 88888.00 2007-05-14 00:30:13.409 134 18252.09 51.45 52751.86 88888.00 2007-05-14 00:30:13.909 134 18252.01 51.61 52751.91 88888.00 2007-05-14 00:30:14.409 134 18251.99 51.44 52751.80 88888.00 2007-05-14 00:30:14.909 134 18252.14 51.33 52751.74 88888.00 2007-05-14 00:30:15.409 134 18252.19 51.28 52751.79 88888.00 2007-05-14 00:30:15.909 134 18252.04 51.22 52751.74 88888.00 2007-05-14 00:30:16.409 134 18252.12 51.24 52751.76 88888.00 2007-05-14 00:30:16.909 134 18252.21 51.43 52751.86 88888.00 2007-05-14 00:30:17.409 134 18252.25 51.49 52751.98 88888.00 2007-05-14 00:30:17.909 134 18252.44 51.45 52751.98 88888.00 2007-05-14 00:30:18.409 134 18252.36 51.48 52751.94 88888.00 2007-05-14 00:30:18.909 134 18252.29 51.45 52751.93 88888.00 2007-05-14 00:30:19.409 134 18252.32 51.52 52751.86 88888.00 2007-05-14 00:30:19.909 134 18252.34 51.65 52751.73 88888.00 2007-05-14 00:30:20.409 134 18252.29 51.76 52751.78 88888.00 2007-05-14 00:30:20.909 134 18252.31 51.68 52751.83 88888.00 2007-05-14 00:30:21.409 134 18252.21 51.61 52751.90 88888.00 2007-05-14 00:30:21.909 134 18252.14 51.59 52752.01 88888.00 2007-05-14 00:30:22.409 134 18252.12 51.61 52751.85 88888.00 2007-05-14 00:30:22.909 134 18252.15 51.63 52751.71 88888.00 2007-05-14 00:30:23.409 134 18252.22 51.67 52751.72 88888.00 2007-05-14 00:30:23.909 134 18252.20 51.65 52751.88 88888.00 2007-05-14 00:30:24.409 134 18252.25 51.52 52751.91 88888.00 2007-05-14 00:30:24.909 134 18252.25 51.60 52752.07 88888.00 2007-05-14 00:30:25.409 134 18252.21 51.59 52752.09 88888.00 2007-05-14 00:30:25.909 134 18252.22 51.56 52751.94 88888.00 2007-05-14 00:30:26.409 134 18252.17 51.55 52751.93 88888.00 2007-05-14 00:30:26.909 134 18252.17 51.55 52751.91 88888.00 2007-05-14 00:30:27.409 134 18252.24 51.57 52751.71 88888.00 2007-05-14 00:30:27.909 134 18252.20 51.58 52751.79 88888.00 2007-05-14 00:30:28.409 134 18252.15 51.59 52751.93 88888.00 2007-05-14 00:30:28.909 134 18252.20 51.55 52751.79 88888.00 2007-05-14 00:30:29.409 134 18252.18 51.58 52751.74 88888.00 2007-05-14 00:30:29.909 134 18252.23 51.55 52751.78 88888.00 2007-05-14 00:30:30.409 134 18252.41 51.64 52751.83 88888.00 2007-05-14 00:30:30.909 134 18252.30 51.70 52751.80 88888.00 2007-05-14 00:30:31.409 134 18252.09 51.66 52751.83 88888.00 2007-05-14 00:30:31.909 134 18252.10 51.73 52751.94 88888.00 2007-05-14 00:30:32.409 134 18252.15 51.69 52751.96 88888.00 2007-05-14 00:30:32.909 134 18252.15 51.68 52751.94 88888.00 2007-05-14 00:30:33.409 134 18252.12 51.76 52751.96 88888.00 2007-05-14 00:30:33.909 134 18252.12 51.82 52751.88 88888.00 2007-05-14 00:30:34.409 134 18252.12 51.87 52751.86 88888.00 2007-05-14 00:30:34.909 134 18252.15 51.88 52751.85 88888.00 2007-05-14 00:30:35.409 134 18252.10 51.89 52751.86 88888.00 2007-05-14 00:30:35.909 134 18252.17 51.82 52751.80 88888.00 2007-05-14 00:30:36.409 134 18252.15 51.80 52751.85 88888.00 2007-05-14 00:30:36.909 134 18252.12 51.93 52751.83 88888.00 2007-05-14 00:30:37.409 134 18252.08 51.89 52751.79 88888.00 2007-05-14 00:30:37.909 134 18252.12 51.89 52751.83 88888.00 2007-05-14 00:30:38.409 134 18252.22 51.82 52751.81 88888.00 2007-05-14 00:30:38.909 134 18252.26 51.89 52751.73 88888.00 2007-05-14 00:30:39.409 134 18252.15 51.87 52751.79 88888.00 2007-05-14 00:30:39.909 134 18252.15 51.88 52751.72 88888.00 2007-05-14 00:30:40.409 134 18252.13 51.91 52751.63 88888.00 2007-05-14 00:30:40.909 134 18252.01 51.93 52751.70 88888.00 2007-05-14 00:30:41.409 134 18252.08 51.98 52751.76 88888.00 2007-05-14 00:30:41.909 134 18252.07 52.00 52751.76 88888.00 2007-05-14 00:30:42.409 134 18251.85 52.04 52751.78 88888.00 2007-05-14 00:30:42.909 134 18251.91 52.12 52751.77 88888.00 2007-05-14 00:30:43.409 134 18252.08 52.33 52751.77 88888.00 2007-05-14 00:30:43.909 134 18252.04 52.32 52751.72 88888.00 2007-05-14 00:30:44.409 134 18252.00 52.18 52751.77 88888.00 2007-05-14 00:30:44.909 134 18252.07 52.10 52751.77 88888.00 2007-05-14 00:30:45.409 134 18252.14 52.04 52751.77 88888.00 2007-05-14 00:30:45.909 134 18252.03 52.08 52751.77 88888.00 2007-05-14 00:30:46.409 134 18252.09 52.07 52751.80 88888.00 2007-05-14 00:30:46.909 134 18252.13 52.28 52751.73 88888.00 2007-05-14 00:30:47.409 134 18252.17 52.28 52751.67 88888.00 2007-05-14 00:30:47.909 134 18252.04 52.18 52751.70 88888.00 2007-05-14 00:30:48.409 134 18252.04 52.27 52751.72 88888.00 2007-05-14 00:30:48.909 134 18252.10 52.29 52751.70 88888.00 2007-05-14 00:30:49.409 134 18252.21 52.24 52751.73 88888.00 2007-05-14 00:30:49.909 134 18252.15 52.20 52751.73 88888.00 2007-05-14 00:30:50.409 134 18252.09 52.19 52751.73 88888.00 2007-05-14 00:30:50.909 134 18251.97 52.21 52751.82 88888.00 2007-05-14 00:30:51.409 134 18251.96 52.23 52751.72 88888.00 2007-05-14 00:30:51.909 134 18252.06 52.15 52751.83 88888.00 2007-05-14 00:30:52.409 134 18252.11 52.18 52751.78 88888.00 2007-05-14 00:30:52.909 134 18252.04 52.20 52751.80 88888.00 2007-05-14 00:30:53.409 134 18252.02 52.20 52751.81 88888.00 2007-05-14 00:30:53.909 134 18252.01 52.27 52751.58 88888.00 2007-05-14 00:30:54.409 134 18251.95 52.25 52751.70 88888.00 2007-05-14 00:30:54.909 134 18252.04 52.25 52751.70 88888.00 2007-05-14 00:30:55.409 134 18251.93 52.22 52751.71 88888.00 2007-05-14 00:30:55.909 134 18251.97 52.23 52751.77 88888.00 2007-05-14 00:30:56.409 134 18252.00 52.26 52751.82 88888.00 2007-05-14 00:30:56.909 134 18252.00 52.21 52751.91 88888.00 2007-05-14 00:30:57.409 134 18252.03 52.20 52751.82 88888.00 2007-05-14 00:30:57.909 134 18252.03 52.22 52751.85 88888.00 2007-05-14 00:30:58.409 134 18251.96 52.25 52751.91 88888.00 2007-05-14 00:30:58.909 134 18251.76 52.35 52751.86 88888.00 2007-05-14 00:30:59.409 134 18251.87 52.36 52751.86 88888.00 2007-05-14 00:30:59.909 134 18251.92 52.42 52751.93 88888.00 2007-05-14 00:31:00.409 134 18251.98 52.37 52751.93 88888.00 2007-05-14 00:31:00.909 134 18251.93 52.35 52751.82 88888.00 2007-05-14 00:31:01.409 134 18251.91 52.42 52751.89 88888.00 2007-05-14 00:31:01.909 134 18251.82 52.46 52751.93 88888.00 2007-05-14 00:31:02.409 134 18251.74 52.41 52751.85 88888.00 2007-05-14 00:31:02.909 134 18251.76 52.36 52751.89 88888.00 2007-05-14 00:31:03.409 134 18251.86 52.27 52751.85 88888.00 2007-05-14 00:31:03.909 134 18251.68 52.31 52751.79 88888.00 2007-05-14 00:31:04.409 134 18251.71 52.25 52751.73 88888.00 2007-05-14 00:31:04.909 134 18251.96 52.27 52751.70 88888.00 2007-05-14 00:31:05.409 134 18252.69 52.27 52751.77 88888.00 2007-05-14 00:31:05.909 134 18252.10 52.23 52751.85 88888.00 2007-05-14 00:31:06.409 134 18251.74 52.34 52751.91 88888.00 2007-05-14 00:31:06.909 134 18251.68 52.40 52751.94 88888.00 2007-05-14 00:31:07.409 134 18251.68 52.48 52751.84 88888.00 2007-05-14 00:31:07.909 134 18251.66 52.49 52751.78 88888.00 2007-05-14 00:31:08.409 134 18251.68 52.51 52751.79 88888.00 2007-05-14 00:31:08.909 134 18251.69 52.53 52751.71 88888.00 2007-05-14 00:31:09.409 134 18251.53 52.51 52751.72 88888.00 2007-05-14 00:31:09.909 134 18251.56 52.47 52751.81 88888.00 2007-05-14 00:31:10.409 134 18251.54 52.39 52751.84 88888.00 2007-05-14 00:31:10.909 134 18251.56 52.42 52751.91 88888.00 2007-05-14 00:31:11.409 134 18251.62 52.48 52751.97 88888.00 2007-05-14 00:31:11.909 134 18251.58 52.47 52751.98 88888.00 2007-05-14 00:31:12.409 134 18251.54 52.44 52751.97 88888.00 2007-05-14 00:31:12.909 134 18251.63 52.52 52751.89 88888.00 2007-05-14 00:31:13.409 134 18251.66 52.57 52751.86 88888.00 2007-05-14 00:31:13.909 134 18251.59 52.89 52751.84 88888.00 2007-05-14 00:31:14.409 134 18251.55 52.80 52751.79 88888.00 2007-05-14 00:31:14.909 134 18251.47 52.54 52751.79 88888.00 2007-05-14 00:31:15.409 134 18251.39 52.51 52751.90 88888.00 2007-05-14 00:31:15.909 134 18251.37 52.55 52751.90 88888.00 2007-05-14 00:31:16.409 134 18251.35 52.45 52751.73 88888.00 2007-05-14 00:31:16.909 134 18251.34 52.42 52751.86 88888.00 2007-05-14 00:31:17.409 134 18251.42 52.53 52751.92 88888.00 2007-05-14 00:31:17.909 134 18251.32 52.44 52751.92 88888.00 2007-05-14 00:31:18.409 134 18251.30 52.37 52751.86 88888.00 2007-05-14 00:31:18.909 134 18251.35 52.41 52751.95 88888.00 2007-05-14 00:31:19.409 134 18251.30 52.40 52751.90 88888.00 2007-05-14 00:31:19.909 134 18251.30 52.39 52751.83 88888.00 2007-05-14 00:31:20.409 134 18251.26 52.41 52751.81 88888.00 2007-05-14 00:31:20.909 134 18251.21 52.38 52751.80 88888.00 2007-05-14 00:31:21.409 134 18251.20 52.38 52751.69 88888.00 2007-05-14 00:31:21.909 134 18251.23 52.44 52751.66 88888.00 2007-05-14 00:31:22.409 134 18251.16 52.42 52751.68 88888.00 2007-05-14 00:31:22.909 134 18251.20 52.47 52751.65 88888.00 2007-05-14 00:31:23.409 134 18251.28 52.54 52751.72 88888.00 2007-05-14 00:31:23.909 134 18251.26 52.68 52751.71 88888.00 2007-05-14 00:31:24.409 134 18251.13 52.77 52751.69 88888.00 2007-05-14 00:31:24.909 134 18251.11 52.57 52751.62 88888.00 2007-05-14 00:31:25.409 134 18251.05 52.47 52751.65 88888.00 2007-05-14 00:31:25.909 134 18251.01 52.47 52751.67 88888.00 2007-05-14 00:31:26.409 134 18251.01 52.54 52751.79 88888.00 2007-05-14 00:31:26.909 134 18251.10 52.53 52751.89 88888.00 2007-05-14 00:31:27.409 134 18251.01 52.53 52751.96 88888.00 2007-05-14 00:31:27.909 134 18250.89 52.54 52751.83 88888.00 2007-05-14 00:31:28.409 134 18250.90 52.47 52751.73 88888.00 2007-05-14 00:31:28.909 134 18251.02 52.55 52751.67 88888.00 2007-05-14 00:31:29.409 134 18251.15 52.53 52751.77 88888.00 2007-05-14 00:31:29.909 134 18251.16 52.54 52751.82 88888.00 2007-05-14 00:31:30.409 134 18251.14 52.63 52751.96 88888.00 2007-05-14 00:31:30.909 134 18251.09 52.61 52751.97 88888.00 2007-05-14 00:31:31.409 134 18251.05 52.61 52751.93 88888.00 2007-05-14 00:31:31.909 134 18250.81 52.55 52751.96 88888.00 2007-05-14 00:31:32.409 134 18250.62 52.54 52751.93 88888.00 2007-05-14 00:31:32.909 134 18250.77 52.59 52751.92 88888.00 2007-05-14 00:31:33.409 134 18250.91 52.53 52751.88 88888.00 2007-05-14 00:31:33.909 134 18250.87 52.54 52751.84 88888.00 2007-05-14 00:31:34.409 134 18250.98 52.52 52751.90 88888.00 2007-05-14 00:31:34.909 134 18251.05 52.59 52752.08 88888.00 2007-05-14 00:31:35.409 134 18251.09 52.63 52752.01 88888.00 2007-05-14 00:31:35.909 134 18251.08 52.60 52751.92 88888.00 2007-05-14 00:31:36.409 134 18250.97 52.58 52751.94 88888.00 2007-05-14 00:31:36.909 134 18250.98 52.56 52751.94 88888.00 2007-05-14 00:31:37.409 134 18250.84 52.58 52751.95 88888.00 2007-05-14 00:31:37.909 134 18250.63 52.56 52752.04 88888.00 2007-05-14 00:31:38.409 134 18250.62 52.55 52751.97 88888.00 2007-05-14 00:31:38.909 134 18250.63 52.48 52751.94 88888.00 2007-05-14 00:31:39.409 134 18250.78 52.44 52751.86 88888.00 2007-05-14 00:31:39.909 134 18250.84 52.52 52751.80 88888.00 2007-05-14 00:31:40.409 134 18251.01 52.58 52751.84 88888.00 2007-05-14 00:31:40.909 134 18250.86 52.55 52751.90 88888.00 2007-05-14 00:31:41.409 134 18250.70 52.56 52751.88 88888.00 2007-05-14 00:31:41.909 134 18250.71 52.57 52752.00 88888.00 2007-05-14 00:31:42.409 134 18250.71 52.56 52752.08 88888.00 2007-05-14 00:31:42.909 134 18250.70 52.60 52751.94 88888.00 2007-05-14 00:31:43.409 134 18250.86 52.65 52751.93 88888.00 2007-05-14 00:31:43.909 134 18250.74 52.57 52751.93 88888.00 2007-05-14 00:31:44.409 134 18250.72 52.55 52752.01 88888.00 2007-05-14 00:31:44.909 134 18250.62 52.54 52752.07 88888.00 2007-05-14 00:31:45.409 134 18250.86 52.48 52752.07 88888.00 2007-05-14 00:31:45.909 134 18250.72 52.49 52751.95 88888.00 2007-05-14 00:31:46.409 134 18250.63 52.51 52751.92 88888.00 2007-05-14 00:31:46.909 134 18250.70 52.39 52752.00 88888.00 2007-05-14 00:31:47.409 134 18250.74 52.37 52752.01 88888.00 2007-05-14 00:31:47.909 134 18250.66 52.42 52752.05 88888.00 2007-05-14 00:31:48.409 134 18250.60 52.40 52752.03 88888.00 2007-05-14 00:31:48.909 134 18250.65 52.38 52751.94 88888.00 2007-05-14 00:31:49.409 134 18250.56 52.37 52751.91 88888.00 2007-05-14 00:31:49.909 134 18250.56 52.41 52751.92 88888.00 2007-05-14 00:31:50.409 134 18250.57 52.42 52751.89 88888.00 2007-05-14 00:31:50.909 134 18250.54 52.44 52751.85 88888.00 2007-05-14 00:31:51.409 134 18250.56 52.42 52751.88 88888.00 2007-05-14 00:31:51.909 134 18250.56 52.30 52752.03 88888.00 2007-05-14 00:31:52.409 134 18250.49 52.23 52751.98 88888.00 2007-05-14 00:31:52.909 134 18250.49 52.22 52751.81 88888.00 2007-05-14 00:31:53.409 134 18250.45 52.28 52751.85 88888.00 2007-05-14 00:31:53.909 134 18250.35 52.32 52751.86 88888.00 2007-05-14 00:31:54.409 134 18250.44 52.38 52751.91 88888.00 2007-05-14 00:31:54.909 134 18250.50 52.35 52751.91 88888.00 2007-05-14 00:31:55.406 134 18250.57 52.30 52751.95 88888.00 2007-05-14 00:31:55.906 134 18250.62 52.30 52752.15 88888.00 2007-05-14 00:31:56.406 134 18250.69 52.34 52752.15 88888.00 2007-05-14 00:31:56.906 134 18250.62 52.40 52752.26 88888.00 2007-05-14 00:31:57.406 134 18250.70 52.36 52752.18 88888.00 2007-05-14 00:31:57.906 134 18250.67 52.36 52752.01 88888.00 2007-05-14 00:31:58.406 134 18250.59 52.31 52751.98 88888.00 2007-05-14 00:31:58.906 134 18250.55 52.34 52751.91 88888.00 2007-05-14 00:31:59.406 134 18250.54 52.31 52752.00 88888.00 2007-05-14 00:31:59.906 134 18250.44 52.34 52751.97 88888.00 2007-05-14 00:32:00.406 134 18250.54 52.38 52751.96 88888.00 2007-05-14 00:32:00.906 134 18250.50 52.39 52751.98 88888.00 2007-05-14 00:32:01.406 134 18250.43 52.42 52751.98 88888.00 2007-05-14 00:32:01.906 134 18250.40 52.40 52751.98 88888.00 2007-05-14 00:32:02.406 134 18250.48 52.40 52751.91 88888.00 2007-05-14 00:32:02.906 134 18250.48 52.40 52751.97 88888.00 2007-05-14 00:32:03.406 134 18250.46 52.38 52752.04 88888.00 2007-05-14 00:32:03.906 134 18250.60 52.37 52751.98 88888.00 2007-05-14 00:32:04.406 134 18250.54 52.33 52751.93 88888.00 2007-05-14 00:32:04.906 134 18250.49 52.38 52751.89 88888.00 2007-05-14 00:32:05.406 134 18250.47 52.52 52751.91 88888.00 2007-05-14 00:32:05.906 134 18250.38 52.62 52751.92 88888.00 2007-05-14 00:32:06.406 134 18250.43 52.52 52751.95 88888.00 2007-05-14 00:32:06.906 134 18250.50 52.47 52751.94 88888.00 2007-05-14 00:32:07.406 134 18250.48 52.42 52751.88 88888.00 2007-05-14 00:32:07.906 134 18250.40 52.44 52751.96 88888.00 2007-05-14 00:32:08.406 134 18250.54 52.49 52751.89 88888.00 2007-05-14 00:32:08.906 134 18250.63 52.52 52751.89 88888.00 2007-05-14 00:32:09.406 134 18250.52 52.56 52751.92 88888.00 2007-05-14 00:32:09.906 134 18250.44 52.61 52752.01 88888.00 2007-05-14 00:32:10.406 134 18250.41 52.61 52752.04 88888.00 2007-05-14 00:32:10.906 134 18250.41 52.63 52751.90 88888.00 2007-05-14 00:32:11.406 134 18250.47 52.57 52751.84 88888.00 2007-05-14 00:32:11.906 134 18250.47 52.53 52751.98 88888.00 2007-05-14 00:32:12.406 134 18250.47 52.59 52752.03 88888.00 2007-05-14 00:32:12.906 134 18250.47 52.47 52752.08 88888.00 2007-05-14 00:32:13.406 134 18250.39 52.41 52751.95 88888.00 2007-05-14 00:32:13.906 134 18250.37 52.44 52751.98 88888.00 2007-05-14 00:32:14.406 134 18250.35 52.56 52752.04 88888.00 2007-05-14 00:32:14.906 134 18250.33 52.53 52751.98 88888.00 2007-05-14 00:32:15.406 134 18250.29 52.56 52752.02 88888.00 2007-05-14 00:32:15.906 134 18250.36 52.57 52751.96 88888.00 2007-05-14 00:32:16.406 134 18250.49 52.52 52751.93 88888.00 2007-05-14 00:32:16.906 134 18250.40 52.55 52752.05 88888.00 2007-05-14 00:32:17.406 134 18250.39 52.53 52752.16 88888.00 2007-05-14 00:32:17.906 134 18250.38 52.55 52752.07 88888.00 2007-05-14 00:32:18.406 134 18250.46 52.57 52752.03 88888.00 2007-05-14 00:32:18.906 134 18250.48 52.54 52752.07 88888.00 2007-05-14 00:32:19.406 134 18250.54 52.59 52752.16 88888.00 2007-05-14 00:32:19.906 134 18250.72 52.60 52752.07 88888.00 2007-05-14 00:32:20.406 134 18250.71 52.58 52752.05 88888.00 2007-05-14 00:32:20.906 134 18250.54 52.62 52752.12 88888.00 2007-05-14 00:32:21.406 134 18250.49 52.62 52752.18 88888.00 2007-05-14 00:32:21.906 134 18250.63 52.56 52752.07 88888.00 2007-05-14 00:32:22.406 134 18250.66 52.63 52752.00 88888.00 2007-05-14 00:32:22.906 134 18250.66 52.66 52751.93 88888.00 2007-05-14 00:32:23.406 134 18250.63 52.65 52751.97 88888.00 2007-05-14 00:32:23.906 134 18250.59 52.57 52752.05 88888.00 2007-05-14 00:32:24.406 134 18250.52 52.59 52752.12 88888.00 2007-05-14 00:32:24.906 134 18250.44 52.58 52752.16 88888.00 2007-05-14 00:32:25.406 134 18250.47 52.61 52752.18 88888.00 2007-05-14 00:32:25.906 134 18250.54 52.67 52752.11 88888.00 2007-05-14 00:32:26.406 134 18250.61 52.69 52752.16 88888.00 2007-05-14 00:32:26.906 134 18250.50 52.59 52752.18 88888.00 2007-05-14 00:32:27.406 134 18250.46 52.58 52752.14 88888.00 2007-05-14 00:32:27.906 134 18250.39 52.58 52752.09 88888.00 2007-05-14 00:32:28.406 134 18250.49 52.57 52752.07 88888.00 2007-05-14 00:32:28.906 134 18250.55 52.62 52752.13 88888.00 2007-05-14 00:32:29.406 134 18250.46 52.62 52752.02 88888.00 2007-05-14 00:32:29.906 134 18250.40 52.63 52751.90 88888.00 2007-05-14 00:32:30.406 134 18250.38 52.67 52751.91 88888.00 2007-05-14 00:32:30.906 134 18250.41 52.66 52751.97 88888.00 2007-05-14 00:32:31.406 134 18250.22 52.65 52752.16 88888.00 2007-05-14 00:32:31.906 134 18250.22 52.58 52752.16 88888.00 2007-05-14 00:32:32.406 134 18250.27 52.60 52752.04 88888.00 2007-05-14 00:32:32.906 134 18250.29 52.91 52752.04 88888.00 2007-05-14 00:32:33.406 134 18250.21 52.80 52751.92 88888.00 2007-05-14 00:32:33.906 134 18250.32 52.66 52751.92 88888.00 2007-05-14 00:32:34.406 134 18250.50 52.58 52751.92 88888.00 2007-05-14 00:32:34.906 134 18250.56 52.47 52751.86 88888.00 2007-05-14 00:32:35.406 134 18250.36 52.56 52751.86 88888.00 2007-05-14 00:32:35.906 134 18250.24 52.63 52751.96 88888.00 2007-05-14 00:32:36.406 134 18250.28 52.74 52751.94 88888.00 2007-05-14 00:32:36.906 134 18250.32 52.82 52751.89 88888.00 2007-05-14 00:32:37.406 134 18250.35 52.75 52751.91 88888.00 2007-05-14 00:32:37.906 134 18250.28 52.69 52752.03 88888.00 2007-05-14 00:32:38.406 134 18250.14 52.58 52751.95 88888.00 2007-05-14 00:32:38.906 134 18250.04 52.53 52751.90 88888.00 2007-05-14 00:32:39.406 134 18250.15 52.51 52751.91 88888.00 2007-05-14 00:32:39.906 134 18250.23 52.56 52751.90 88888.00 2007-05-14 00:32:40.406 134 18250.34 52.76 52752.05 88888.00 2007-05-14 00:32:40.906 134 18250.34 52.70 52752.07 88888.00 2007-05-14 00:32:41.406 134 18250.26 52.61 52752.07 88888.00 2007-05-14 00:32:41.906 134 18250.24 52.61 52752.07 88888.00 2007-05-14 00:32:42.406 134 18250.17 52.54 52752.19 88888.00 2007-05-14 00:32:42.906 134 18250.19 52.52 52752.19 88888.00 2007-05-14 00:32:43.406 134 18250.27 52.53 52752.20 88888.00 2007-05-14 00:32:43.906 134 18250.23 52.56 52752.12 88888.00 2007-05-14 00:32:44.406 134 18250.14 52.59 52751.95 88888.00 2007-05-14 00:32:44.906 134 18250.15 52.55 52751.80 88888.00 2007-05-14 00:32:45.406 134 18250.16 52.51 52751.86 88888.00 2007-05-14 00:32:45.906 134 18250.13 52.44 52751.95 88888.00 2007-05-14 00:32:46.406 134 18250.18 52.43 52751.93 88888.00 2007-05-14 00:32:46.906 134 18250.22 52.44 52751.88 88888.00 2007-05-14 00:32:47.406 134 18250.23 52.43 52751.82 88888.00 2007-05-14 00:32:47.906 134 18250.15 52.41 52751.96 88888.00 2007-05-14 00:32:48.406 134 18250.21 52.51 52751.96 88888.00 2007-05-14 00:32:48.906 134 18250.17 52.68 52751.90 88888.00 2007-05-14 00:32:49.406 134 18250.17 52.46 52751.88 88888.00 2007-05-14 00:32:49.906 134 18250.08 52.44 52751.91 88888.00 2007-05-14 00:32:50.406 134 18250.06 52.44 52751.90 88888.00 2007-05-14 00:32:50.906 134 18250.10 52.37 52751.86 88888.00 2007-05-14 00:32:51.406 134 18250.14 52.34 52751.84 88888.00 2007-05-14 00:32:51.906 134 18250.07 52.33 52751.82 88888.00 2007-05-14 00:32:52.406 134 18250.07 52.26 52751.83 88888.00 2007-05-14 00:32:52.906 134 18250.03 52.25 52751.86 88888.00 2007-05-14 00:32:53.406 134 18249.96 52.31 52751.90 88888.00 2007-05-14 00:32:53.906 134 18250.06 52.33 52751.92 88888.00 2007-05-14 00:32:54.406 134 18250.03 52.28 52752.02 88888.00 2007-05-14 00:32:54.906 134 18250.15 52.30 52752.09 88888.00 2007-05-14 00:32:55.406 134 18250.11 52.33 52752.02 88888.00 2007-05-14 00:32:55.906 134 18250.18 52.33 52751.91 88888.00 2007-05-14 00:32:56.406 134 18250.21 52.38 52751.86 88888.00 2007-05-14 00:32:56.906 134 18250.18 52.42 52751.91 88888.00 2007-05-14 00:32:57.406 134 18250.23 52.56 52752.02 88888.00 2007-05-14 00:32:57.906 134 18250.21 52.55 52751.89 88888.00 2007-05-14 00:32:58.406 134 18250.22 52.31 52751.89 88888.00 2007-05-14 00:32:58.906 134 18250.23 52.29 52751.98 88888.00 2007-05-14 00:32:59.406 134 18250.17 52.24 52752.17 88888.00 2007-05-14 00:32:59.906 134 18250.06 52.32 52752.03 88888.00 2007-05-14 00:33:00.406 134 18250.15 52.32 52751.96 88888.00 2007-05-14 00:33:00.906 134 18250.13 52.23 52751.98 88888.00 2007-05-14 00:33:01.406 134 18250.12 52.23 52751.90 88888.00 2007-05-14 00:33:01.906 134 18250.23 52.29 52751.95 88888.00 2007-05-14 00:33:02.406 134 18250.18 52.25 52751.86 88888.00 2007-05-14 00:33:02.906 134 18250.12 52.16 52751.90 88888.00 2007-05-14 00:33:03.406 134 18250.13 52.24 52751.90 88888.00 2007-05-14 00:33:03.906 134 18250.15 52.51 52751.86 88888.00 2007-05-14 00:33:04.406 134 18250.13 52.38 52752.02 88888.00 2007-05-14 00:33:04.906 134 18249.96 52.31 52752.07 88888.00 2007-05-14 00:33:05.406 134 18250.05 52.36 52752.06 88888.00 2007-05-14 00:33:05.906 134 18250.04 52.32 52752.09 88888.00 2007-05-14 00:33:06.406 134 18250.16 52.27 52752.07 88888.00 2007-05-14 00:33:06.906 134 18250.22 52.31 52752.01 88888.00 2007-05-14 00:33:07.406 134 18250.15 52.30 52751.95 88888.00 2007-05-14 00:33:07.906 134 18250.18 52.28 52751.94 88888.00 2007-05-14 00:33:08.406 134 18250.18 52.28 52751.90 88888.00 2007-05-14 00:33:08.906 134 18250.19 52.23 52751.91 88888.00 2007-05-14 00:33:09.406 134 18250.26 52.33 52751.97 88888.00 2007-05-14 00:33:09.906 134 18250.26 52.36 52752.00 88888.00 2007-05-14 00:33:10.406 134 18250.17 52.36 52752.00 88888.00 2007-05-14 00:33:10.906 134 18250.17 52.35 52752.03 88888.00 2007-05-14 00:33:11.406 134 18250.24 52.42 52752.02 88888.00 2007-05-14 00:33:11.906 134 18250.19 52.36 52751.92 88888.00 2007-05-14 00:33:12.406 134 18250.12 52.24 52751.90 88888.00 2007-05-14 00:33:12.906 134 18250.17 52.43 52751.93 88888.00 2007-05-14 00:33:13.406 134 18250.27 52.39 52751.98 88888.00 2007-05-14 00:33:13.906 134 18250.33 52.19 52752.05 88888.00 2007-05-14 00:33:14.406 134 18250.27 52.13 52751.91 88888.00 2007-05-14 00:33:14.906 134 18250.15 52.12 52751.84 88888.00 2007-05-14 00:33:15.406 134 18250.07 52.13 52752.04 88888.00 2007-05-14 00:33:15.906 134 18250.05 52.22 52752.11 88888.00 2007-05-14 00:33:16.406 134 18250.11 52.25 52752.03 88888.00 2007-05-14 00:33:16.906 134 18250.05 52.19 52752.11 88888.00 2007-05-14 00:33:17.406 134 18250.05 52.16 52752.00 88888.00 2007-05-14 00:33:17.906 134 18250.15 52.18 52751.98 88888.00 2007-05-14 00:33:18.406 134 18250.14 52.20 52752.06 88888.00 2007-05-14 00:33:18.906 134 18250.17 52.18 52751.95 88888.00 2007-05-14 00:33:19.406 134 18250.23 52.13 52751.96 88888.00 2007-05-14 00:33:19.906 134 18250.16 52.10 52751.97 88888.00 2007-05-14 00:33:20.406 134 18250.06 52.09 52752.00 88888.00 2007-05-14 00:33:20.906 134 18250.00 52.11 52751.98 88888.00 2007-05-14 00:33:21.406 134 18249.84 52.39 52752.03 88888.00 2007-05-14 00:33:21.906 134 18249.96 52.54 52752.06 88888.00 2007-05-14 00:33:22.406 134 18250.00 52.20 52752.07 88888.00 2007-05-14 00:33:22.906 134 18249.93 52.04 52752.07 88888.00 2007-05-14 00:33:23.406 134 18250.00 52.03 52752.02 88888.00 2007-05-14 00:33:23.906 134 18250.01 52.07 52751.97 88888.00 2007-05-14 00:33:24.406 134 18250.04 52.10 52752.03 88888.00 2007-05-14 00:33:24.906 134 18249.94 52.04 52752.03 88888.00 2007-05-14 00:33:25.406 134 18249.90 52.05 52752.01 88888.00 2007-05-14 00:33:25.906 134 18249.93 52.12 52751.94 88888.00 2007-05-14 00:33:26.406 134 18249.79 52.15 52752.02 88888.00 2007-05-14 00:33:26.906 134 18249.75 52.06 52752.00 88888.00 2007-05-14 00:33:27.406 134 18249.79 51.99 52751.98 88888.00 2007-05-14 00:33:27.906 134 18249.84 51.99 52751.98 88888.00 2007-05-14 00:33:28.406 134 18249.73 51.97 52752.01 88888.00 2007-05-14 00:33:28.906 134 18249.79 52.02 52751.95 88888.00 2007-05-14 00:33:29.406 134 18249.82 51.94 52752.00 88888.00 2007-05-14 00:33:29.906 134 18249.89 51.94 52752.09 88888.00 2007-05-14 00:33:30.406 134 18249.91 51.87 52752.24 88888.00 2007-05-14 00:33:30.906 134 18249.92 51.85 52752.13 88888.00 2007-05-14 00:33:31.406 134 18249.94 51.81 52752.03 88888.00 2007-05-14 00:33:31.906 134 18249.92 51.94 52751.93 88888.00 2007-05-14 00:33:32.406 134 18249.89 52.00 52751.95 88888.00 2007-05-14 00:33:32.906 134 18249.86 52.01 52752.09 88888.00 2007-05-14 00:33:33.406 134 18249.92 51.96 52752.12 88888.00 2007-05-14 00:33:33.906 134 18249.90 51.93 52752.07 88888.00 2007-05-14 00:33:34.406 134 18249.90 51.97 52752.02 88888.00 2007-05-14 00:33:34.906 134 18249.93 51.93 52752.14 88888.00 2007-05-14 00:33:35.406 134 18250.00 51.89 52752.21 88888.00 2007-05-14 00:33:35.906 134 18249.97 51.90 52752.21 88888.00 2007-05-14 00:33:36.406 134 18250.01 51.89 52752.11 88888.00 2007-05-14 00:33:36.906 134 18249.97 51.81 52751.98 88888.00 2007-05-14 00:33:37.406 134 18249.97 51.74 52751.92 88888.00 2007-05-14 00:33:37.906 134 18249.83 51.77 52752.00 88888.00 2007-05-14 00:33:38.406 134 18249.76 51.84 52752.02 88888.00 2007-05-14 00:33:38.906 134 18249.84 51.84 52752.09 88888.00 2007-05-14 00:33:39.406 134 18249.76 51.78 52752.09 88888.00 2007-05-14 00:33:39.906 134 18249.85 51.79 52752.01 88888.00 2007-05-14 00:33:40.406 134 18249.87 51.80 52752.03 88888.00 2007-05-14 00:33:40.906 134 18249.85 51.77 52752.06 88888.00 2007-05-14 00:33:41.406 134 18249.87 51.74 52752.16 88888.00 2007-05-14 00:33:41.906 134 18249.81 51.80 52752.17 88888.00 2007-05-14 00:33:42.406 134 18249.76 51.97 52752.11 88888.00 2007-05-14 00:33:42.906 134 18249.79 51.79 52751.96 88888.00 2007-05-14 00:33:43.406 134 18249.89 51.76 52751.86 88888.00 2007-05-14 00:33:43.906 134 18249.82 51.75 52751.97 88888.00 2007-05-14 00:33:44.406 134 18249.85 51.74 52752.04 88888.00 2007-05-14 00:33:44.906 134 18249.91 51.76 52752.13 88888.00 2007-05-14 00:33:45.406 134 18249.91 51.75 52752.12 88888.00 2007-05-14 00:33:45.906 134 18249.87 51.63 52752.16 88888.00 2007-05-14 00:33:46.406 134 18249.86 51.53 52752.20 88888.00 2007-05-14 00:33:46.906 134 18249.79 51.57 52752.24 88888.00 2007-05-14 00:33:47.406 134 18249.87 51.63 52752.33 88888.00 2007-05-14 00:33:47.906 134 18249.82 51.68 52752.28 88888.00 2007-05-14 00:33:48.406 134 18249.89 51.69 52752.24 88888.00 2007-05-14 00:33:48.906 134 18249.90 51.74 52752.29 88888.00 2007-05-14 00:33:49.406 134 18249.87 51.63 52752.31 88888.00 2007-05-14 00:33:49.906 134 18249.87 51.58 52752.29 88888.00 2007-05-14 00:33:50.406 134 18249.86 51.65 52752.31 88888.00 2007-05-14 00:33:50.906 134 18249.91 51.65 52752.26 88888.00 2007-05-14 00:33:51.406 134 18249.91 51.67 52752.32 88888.00 2007-05-14 00:33:51.906 134 18249.86 51.74 52752.33 88888.00 2007-05-14 00:33:52.406 134 18249.79 51.77 52752.29 88888.00 2007-05-14 00:33:52.906 134 18249.83 51.69 52752.26 88888.00 2007-05-14 00:33:53.406 134 18249.90 51.74 52752.23 88888.00 2007-05-14 00:33:53.906 134 18249.89 51.75 52752.28 88888.00 2007-05-14 00:33:54.406 134 18249.86 51.67 52752.29 88888.00 2007-05-14 00:33:54.906 134 18249.83 51.69 52752.33 88888.00 2007-05-14 00:33:55.406 134 18249.87 51.72 52752.41 88888.00 2007-05-14 00:33:55.906 134 18249.80 51.77 52752.36 88888.00 2007-05-14 00:33:56.406 134 18249.75 51.77 52752.26 88888.00 2007-05-14 00:33:56.906 134 18249.91 51.85 52752.17 88888.00 2007-05-14 00:33:57.406 134 18250.05 51.87 52752.16 88888.00 2007-05-14 00:33:57.906 134 18249.93 51.79 52752.19 88888.00 2007-05-14 00:33:58.406 134 18249.82 51.74 52752.17 88888.00 2007-05-14 00:33:58.906 134 18249.87 51.68 52752.00 88888.00 2007-05-14 00:33:59.406 134 18249.87 51.63 52751.85 88888.00 2007-05-14 00:33:59.906 134 18249.89 51.62 52751.84 88888.00 2007-05-14 00:34:00.406 134 18249.97 51.61 52751.94 88888.00 2007-05-14 00:34:00.906 134 18250.03 51.62 52752.03 88888.00 2007-05-14 00:34:01.406 134 18249.87 51.60 52752.07 88888.00 2007-05-14 00:34:01.906 134 18249.85 51.62 52752.11 88888.00 2007-05-14 00:34:02.406 134 18249.80 51.56 52752.17 88888.00 2007-05-14 00:34:02.906 134 18249.87 51.54 52752.17 88888.00 2007-05-14 00:34:03.406 134 18249.69 51.64 52752.08 88888.00 2007-05-14 00:34:03.906 134 18249.65 51.70 52752.09 88888.00 2007-05-14 00:34:04.406 134 18249.60 51.65 52752.13 88888.00 2007-05-14 00:34:04.906 134 18249.60 51.67 52752.11 88888.00 2007-05-14 00:34:05.406 134 18249.61 51.59 52751.93 88888.00 2007-05-14 00:34:05.906 134 18249.65 51.57 52751.96 88888.00 2007-05-14 00:34:06.406 134 18249.69 51.57 52752.07 88888.00 2007-05-14 00:34:06.906 134 18249.54 51.58 52752.09 88888.00 2007-05-14 00:34:07.406 134 18249.49 51.59 52752.11 88888.00 2007-05-14 00:34:07.906 134 18249.61 51.61 52752.21 88888.00 2007-05-14 00:34:08.406 134 18249.52 51.63 52752.26 88888.00 2007-05-14 00:34:08.906 134 18249.45 51.59 52752.16 88888.00 2007-05-14 00:34:09.406 134 18249.41 51.56 52752.17 88888.00 2007-05-14 00:34:09.906 134 18249.46 51.64 52752.09 88888.00 2007-05-14 00:34:10.406 134 18249.50 51.69 52752.03 88888.00 2007-05-14 00:34:10.906 134 18249.47 51.65 52752.09 88888.00 2007-05-14 00:34:11.406 134 18249.49 51.62 52752.11 88888.00 2007-05-14 00:34:11.906 134 18249.61 51.57 52752.12 88888.00 2007-05-14 00:34:12.406 134 18249.73 51.67 52752.09 88888.00 2007-05-14 00:34:12.906 134 18249.65 51.57 52752.06 88888.00 2007-05-14 00:34:13.406 134 18249.64 51.58 52752.14 88888.00 2007-05-14 00:34:13.906 134 18249.54 51.61 52752.12 88888.00 2007-05-14 00:34:14.406 134 18249.57 51.58 52752.02 88888.00 2007-05-14 00:34:14.906 134 18249.58 51.54 52751.97 88888.00 2007-05-14 00:34:15.406 134 18249.62 51.60 52752.11 88888.00 2007-05-14 00:34:15.906 134 18249.59 51.63 52752.08 88888.00 2007-05-14 00:34:16.406 134 18249.61 51.59 52752.03 88888.00 2007-05-14 00:34:16.906 134 18249.53 51.55 52752.02 88888.00 2007-05-14 00:34:17.406 134 18249.50 51.57 52752.07 88888.00 2007-05-14 00:34:17.906 134 18249.40 51.59 52752.02 88888.00 2007-05-14 00:34:18.406 134 18249.47 51.52 52752.00 88888.00 2007-05-14 00:34:18.906 134 18249.58 51.47 52752.02 88888.00 2007-05-14 00:34:19.406 134 18249.50 51.51 52752.11 88888.00 2007-05-14 00:34:19.906 134 18249.41 51.59 52752.08 88888.00 2007-05-14 00:34:20.406 134 18249.42 51.56 52752.01 88888.00 2007-05-14 00:34:20.906 134 18249.37 51.54 52751.91 88888.00 2007-05-14 00:34:21.406 134 18249.37 51.52 52751.89 88888.00 2007-05-14 00:34:21.906 134 18249.34 51.53 52751.92 88888.00 2007-05-14 00:34:22.406 134 18249.42 51.54 52751.92 88888.00 2007-05-14 00:34:22.906 134 18249.47 51.51 52751.95 88888.00 2007-05-14 00:34:23.406 134 18249.46 51.45 52751.93 88888.00 2007-05-14 00:34:23.906 134 18249.50 51.48 52751.93 88888.00 2007-05-14 00:34:24.406 134 18249.49 51.44 52751.96 88888.00 2007-05-14 00:34:24.906 134 18249.54 51.43 52751.95 88888.00 2007-05-14 00:34:25.406 134 18249.51 51.44 52751.98 88888.00 2007-05-14 00:34:25.906 134 18249.59 51.41 52751.93 88888.00 2007-05-14 00:34:26.406 134 18249.52 51.41 52751.95 88888.00 2007-05-14 00:34:26.906 134 18249.53 51.45 52751.97 88888.00 2007-05-14 00:34:27.406 134 18249.60 51.45 52752.00 88888.00 2007-05-14 00:34:27.906 134 18249.53 51.46 52752.01 88888.00 2007-05-14 00:34:28.406 134 18249.53 51.54 52752.00 88888.00 2007-05-14 00:34:28.906 134 18249.58 51.45 52752.04 88888.00 2007-05-14 00:34:29.406 134 18249.67 51.44 52752.04 88888.00 2007-05-14 00:34:29.906 134 18249.65 51.43 52752.00 88888.00 2007-05-14 00:34:30.406 134 18249.51 51.35 52752.02 88888.00 2007-05-14 00:34:30.906 134 18249.82 51.40 52752.09 88888.00 2007-05-14 00:34:31.406 134 18249.51 51.41 52752.08 88888.00 2007-05-14 00:34:31.906 134 18249.37 51.35 52752.08 88888.00 2007-05-14 00:34:32.406 134 18249.28 51.36 52752.06 88888.00 2007-05-14 00:34:32.906 134 18249.35 51.31 52751.97 88888.00 2007-05-14 00:34:33.406 134 18249.38 51.34 52751.89 88888.00 2007-05-14 00:34:33.906 134 18249.41 51.51 52752.04 88888.00 2007-05-14 00:34:34.406 134 18249.49 51.55 52752.06 88888.00 2007-05-14 00:34:34.906 134 18249.62 51.36 52752.08 88888.00 2007-05-14 00:34:35.406 134 18249.57 51.31 52752.05 88888.00 2007-05-14 00:34:35.906 134 18249.50 51.34 52752.01 88888.00 2007-05-14 00:34:36.406 134 18249.47 51.34 52751.96 88888.00 2007-05-14 00:34:36.906 134 18249.53 51.35 52752.02 88888.00 2007-05-14 00:34:37.406 134 18249.41 51.34 52751.95 88888.00 2007-05-14 00:34:37.906 134 18249.40 51.40 52751.94 88888.00 2007-05-14 00:34:38.406 134 18249.52 51.33 52752.05 88888.00 2007-05-14 00:34:38.906 134 18249.49 51.33 52751.88 88888.00 2007-05-14 00:34:39.406 134 18249.46 51.32 52751.86 88888.00 2007-05-14 00:34:39.906 134 18249.39 51.43 52751.95 88888.00 2007-05-14 00:34:40.406 134 18249.42 51.37 52751.92 88888.00 2007-05-14 00:34:40.906 134 18249.45 51.34 52751.82 88888.00 2007-05-14 00:34:41.406 134 18249.40 51.43 52751.81 88888.00 2007-05-14 00:34:41.906 134 18249.37 51.52 52751.90 88888.00 2007-05-14 00:34:42.406 134 18249.36 51.44 52751.93 88888.00 2007-05-14 00:34:42.906 134 18249.41 51.41 52751.91 88888.00 2007-05-14 00:34:43.406 134 18249.39 51.39 52751.88 88888.00 2007-05-14 00:34:43.906 134 18249.40 51.44 52751.85 88888.00 2007-05-14 00:34:44.406 134 18249.43 51.45 52751.84 88888.00 2007-05-14 00:34:44.906 134 18249.45 51.57 52751.90 88888.00 2007-05-14 00:34:45.406 134 18249.51 51.82 52751.94 88888.00 2007-05-14 00:34:45.906 134 18249.58 51.68 52751.86 88888.00 2007-05-14 00:34:46.406 134 18249.62 51.42 52751.84 88888.00 2007-05-14 00:34:46.906 134 18249.54 51.30 52751.89 88888.00 2007-05-14 00:34:47.406 134 18249.49 51.30 52751.85 88888.00 2007-05-14 00:34:47.906 134 18249.53 51.29 52751.77 88888.00 2007-05-14 00:34:48.406 134 18249.49 51.29 52751.86 88888.00 2007-05-14 00:34:48.906 134 18249.49 51.30 52751.83 88888.00 2007-05-14 00:34:49.406 134 18249.50 51.32 52751.85 88888.00 2007-05-14 00:34:49.906 134 18249.57 51.33 52751.85 88888.00 2007-05-14 00:34:50.406 134 18249.50 51.34 52751.83 88888.00 2007-05-14 00:34:50.906 134 18249.43 51.38 52751.85 88888.00 2007-05-14 00:34:51.406 134 18249.53 51.37 52751.83 88888.00 2007-05-14 00:34:51.906 134 18249.52 51.40 52751.88 88888.00 2007-05-14 00:34:52.406 134 18249.42 51.34 52751.94 88888.00 2007-05-14 00:34:52.906 134 18249.47 51.28 52751.92 88888.00 2007-05-14 00:34:53.406 134 18249.40 51.26 52751.90 88888.00 2007-05-14 00:34:53.906 134 18249.36 51.24 52751.88 88888.00 2007-05-14 00:34:54.406 134 18249.36 51.25 52751.82 88888.00 2007-05-14 00:34:54.906 134 18249.45 51.31 52751.68 88888.00 2007-05-14 00:34:55.406 134 18249.39 51.61 52751.71 88888.00 2007-05-14 00:34:55.906 134 18249.24 51.68 52751.69 88888.00 2007-05-14 00:34:56.406 134 18249.20 51.58 52751.84 88888.00 2007-05-14 00:34:56.906 134 18249.19 51.35 52751.85 88888.00 2007-05-14 00:34:57.406 134 18249.24 51.24 52751.89 88888.00 2007-05-14 00:34:57.906 134 18249.25 51.24 52751.88 88888.00 2007-05-14 00:34:58.406 134 18249.24 51.30 52751.74 88888.00 2007-05-14 00:34:58.906 134 18249.20 51.31 52751.63 88888.00 2007-05-14 00:34:59.406 134 18249.24 51.26 52751.72 88888.00 2007-05-14 00:34:59.906 134 18249.25 51.24 52751.83 88888.00 2007-05-14 00:35:00.406 134 18249.24 51.25 52751.70 88888.00 2007-05-14 00:35:00.906 134 18249.24 51.23 52751.65 88888.00 2007-05-14 00:35:01.406 134 18249.16 51.19 52751.68 88888.00 2007-05-14 00:35:01.906 134 18249.27 51.23 52751.66 88888.00 2007-05-14 00:35:02.406 134 18249.34 51.28 52751.81 88888.00 2007-05-14 00:35:02.906 134 18249.28 51.27 52751.94 88888.00 2007-05-14 00:35:03.406 134 18249.25 51.30 52751.93 88888.00 2007-05-14 00:35:03.906 134 18249.30 51.33 52751.93 88888.00 2007-05-14 00:35:04.406 134 18249.34 51.41 52751.94 88888.00 2007-05-14 00:35:04.906 134 18249.21 51.35 52751.82 88888.00 2007-05-14 00:35:05.406 134 18249.22 51.32 52751.82 88888.00 2007-05-14 00:35:05.906 134 18249.26 51.28 52751.81 88888.00 2007-05-14 00:35:06.406 134 18249.26 51.27 52751.82 88888.00 2007-05-14 00:35:06.906 134 18249.22 51.25 52751.88 88888.00 2007-05-14 00:35:07.406 134 18249.19 51.25 52751.85 88888.00 2007-05-14 00:35:07.906 134 18249.16 51.31 52751.86 88888.00 2007-05-14 00:35:08.406 134 18249.19 51.27 52751.84 88888.00 2007-05-14 00:35:08.906 134 18249.18 51.23 52751.82 88888.00 2007-05-14 00:35:09.406 134 18249.19 51.20 52751.83 88888.00 2007-05-14 00:35:09.906 134 18249.22 51.12 52751.88 88888.00 2007-05-14 00:35:10.406 134 18249.26 51.15 52751.77 88888.00 2007-05-14 00:35:10.906 134 18249.14 51.16 52751.76 88888.00 2007-05-14 00:35:11.406 134 18249.17 51.18 52751.77 88888.00 2007-05-14 00:35:11.906 134 18249.15 51.18 52751.72 88888.00 2007-05-14 00:35:12.406 134 18249.13 51.15 52751.70 88888.00 2007-05-14 00:35:12.906 134 18249.11 51.14 52751.78 88888.00 2007-05-14 00:35:13.406 134 18249.14 51.13 52751.70 88888.00 2007-05-14 00:35:13.906 134 18249.24 51.14 52751.70 88888.00 2007-05-14 00:35:14.406 134 18249.24 51.20 52751.70 88888.00 2007-05-14 00:35:14.906 134 18249.15 51.29 52751.71 88888.00 2007-05-14 00:35:15.406 134 18249.14 51.19 52751.71 88888.00 2007-05-14 00:35:15.906 134 18249.21 51.14 52751.74 88888.00 2007-05-14 00:35:16.406 134 18249.07 51.16 52751.76 88888.00 2007-05-14 00:35:16.906 134 18249.04 51.16 52751.72 88888.00 2007-05-14 00:35:17.406 134 18249.07 51.15 52751.69 88888.00 2007-05-14 00:35:17.906 134 18249.21 51.16 52751.66 88888.00 2007-05-14 00:35:18.406 134 18249.24 51.11 52751.81 88888.00 2007-05-14 00:35:18.906 134 18249.16 51.10 52751.92 88888.00 2007-05-14 00:35:19.406 134 18249.08 51.12 52751.81 88888.00 2007-05-14 00:35:19.906 134 18249.07 51.07 52751.73 88888.00 2007-05-14 00:35:20.406 134 18249.05 51.04 52751.72 88888.00 2007-05-14 00:35:20.906 134 18249.16 50.93 52751.83 88888.00 2007-05-14 00:35:21.406 134 18249.17 50.94 52751.88 88888.00 2007-05-14 00:35:21.906 134 18249.13 50.93 52751.91 88888.00 2007-05-14 00:35:22.406 134 18249.09 50.90 52751.83 88888.00 2007-05-14 00:35:22.906 134 18249.10 50.90 52751.73 88888.00 2007-05-14 00:35:23.406 134 18249.28 50.93 52751.72 88888.00 2007-05-14 00:35:23.906 134 18249.24 50.97 52751.69 88888.00 2007-05-14 00:35:24.406 134 18249.21 50.99 52751.67 88888.00 2007-05-14 00:35:24.906 134 18249.18 50.97 52751.68 88888.00 2007-05-14 00:35:25.406 134 18249.20 50.96 52751.73 88888.00 2007-05-14 00:35:25.906 134 18249.09 50.98 52751.76 88888.00 2007-05-14 00:35:26.406 134 18249.06 51.04 52751.86 88888.00 2007-05-14 00:35:26.906 134 18249.15 51.01 52751.83 88888.00 2007-05-14 00:35:27.406 134 18249.09 51.02 52751.74 88888.00 2007-05-14 00:35:27.906 134 18249.05 51.11 52751.72 88888.00 2007-05-14 00:35:28.406 134 18249.03 51.22 52751.69 88888.00 2007-05-14 00:35:28.906 134 18249.06 51.15 52751.72 88888.00 2007-05-14 00:35:29.406 134 18249.04 51.10 52751.77 88888.00 2007-05-14 00:35:29.906 134 18249.03 51.06 52751.80 88888.00 2007-05-14 00:35:30.406 134 18249.20 51.13 52751.72 88888.00 2007-05-14 00:35:30.906 134 18249.17 51.12 52751.77 88888.00 2007-05-14 00:35:31.406 134 18249.14 51.14 52751.81 88888.00 2007-05-14 00:35:31.906 134 18249.04 51.16 52751.76 88888.00 2007-05-14 00:35:32.406 134 18249.00 51.09 52751.76 88888.00 2007-05-14 00:35:32.906 134 18249.07 51.04 52751.76 88888.00 2007-05-14 00:35:33.406 134 18249.15 50.99 52751.73 88888.00 2007-05-14 00:35:33.906 134 18249.11 51.01 52751.71 88888.00 2007-05-14 00:35:34.406 134 18248.96 51.03 52751.73 88888.00 2007-05-14 00:35:34.906 134 18249.09 51.05 52751.67 88888.00 2007-05-14 00:35:35.406 134 18249.25 51.14 52751.72 88888.00 2007-05-14 00:35:35.906 134 18249.21 51.16 52751.79 88888.00 2007-05-14 00:35:36.406 134 18249.15 51.11 52751.85 88888.00 2007-05-14 00:35:36.906 134 18249.08 51.14 52751.88 88888.00 2007-05-14 00:35:37.406 134 18249.13 51.13 52751.85 88888.00 2007-05-14 00:35:37.906 134 18249.15 51.09 52751.78 88888.00 2007-05-14 00:35:38.406 134 18249.21 51.05 52751.73 88888.00 2007-05-14 00:35:38.906 134 18249.09 51.04 52751.76 88888.00 2007-05-14 00:35:39.406 134 18249.00 51.00 52751.89 88888.00 2007-05-14 00:35:39.906 134 18249.04 51.04 52751.91 88888.00 2007-05-14 00:35:40.406 134 18249.04 51.00 52751.77 88888.00 2007-05-14 00:35:40.906 134 18249.02 51.00 52751.77 88888.00 2007-05-14 00:35:41.406 134 18249.00 50.96 52751.71 88888.00 2007-05-14 00:35:41.906 134 18249.02 50.95 52751.61 88888.00 2007-05-14 00:35:42.406 134 18249.00 50.92 52751.67 88888.00 2007-05-14 00:35:42.906 134 18248.92 50.86 52751.73 88888.00 2007-05-14 00:35:43.406 134 18248.87 50.92 52751.78 88888.00 2007-05-14 00:35:43.906 134 18248.91 50.89 52751.84 88888.00 2007-05-14 00:35:44.406 134 18248.87 50.91 52751.74 88888.00 2007-05-14 00:35:44.906 134 18248.86 50.96 52751.81 88888.00 2007-05-14 00:35:45.406 134 18249.03 51.02 52751.84 88888.00 2007-05-14 00:35:45.906 134 18249.15 51.09 52751.77 88888.00 2007-05-14 00:35:46.406 134 18249.10 51.03 52751.79 88888.00 2007-05-14 00:35:46.906 134 18249.08 51.01 52751.80 88888.00 2007-05-14 00:35:47.406 134 18249.07 51.01 52751.81 88888.00 2007-05-14 00:35:47.906 134 18249.11 51.04 52751.80 88888.00 2007-05-14 00:35:48.406 134 18249.13 51.05 52751.76 88888.00 2007-05-14 00:35:48.906 134 18249.04 51.00 52751.74 88888.00 2007-05-14 00:35:49.406 134 18248.99 50.93 52751.77 88888.00 2007-05-14 00:35:49.906 134 18248.96 50.93 52751.81 88888.00 2007-05-14 00:35:50.406 134 18248.91 50.89 52751.79 88888.00 2007-05-14 00:35:50.906 134 18248.92 50.88 52751.72 88888.00 2007-05-14 00:35:51.406 134 18248.95 50.91 52751.72 88888.00 2007-05-14 00:35:51.906 134 18248.94 50.92 52751.85 88888.00 2007-05-14 00:35:52.406 134 18248.95 50.98 52751.83 88888.00 2007-05-14 00:35:52.906 134 18249.06 50.98 52751.69 88888.00 2007-05-14 00:35:53.406 134 18249.09 50.93 52751.80 88888.00 2007-05-14 00:35:53.906 134 18248.99 50.92 52751.79 88888.00 2007-05-14 00:35:54.406 134 18248.83 50.92 52751.81 88888.00 2007-05-14 00:35:54.906 134 18248.82 50.95 52751.67 88888.00 2007-05-14 00:35:55.406 134 18248.87 50.95 52751.59 88888.00 2007-05-14 00:35:55.906 134 18248.91 50.91 52751.59 88888.00 2007-05-14 00:35:56.406 134 18248.87 50.86 52751.69 88888.00 2007-05-14 00:35:56.906 134 18248.92 50.95 52751.68 88888.00 2007-05-14 00:35:57.406 134 18248.88 51.26 52751.70 88888.00 2007-05-14 00:35:57.906 134 18248.89 51.15 52751.73 88888.00 2007-05-14 00:35:58.406 134 18248.88 50.91 52751.78 88888.00 2007-05-14 00:35:58.906 134 18248.94 50.85 52751.84 88888.00 2007-05-14 00:35:59.406 134 18249.00 50.85 52751.79 88888.00 2007-05-14 00:35:59.906 134 18248.99 50.81 52751.82 88888.00 2007-05-14 00:36:00.406 134 18249.03 50.86 52751.81 88888.00 2007-05-14 00:36:00.906 134 18249.08 50.92 52751.77 88888.00 2007-05-14 00:36:01.406 134 18249.13 50.99 52751.70 88888.00 2007-05-14 00:36:01.906 134 18249.07 51.01 52751.59 88888.00 2007-05-14 00:36:02.406 134 18249.09 50.98 52751.63 88888.00 2007-05-14 00:36:02.906 134 18249.10 51.00 52751.68 88888.00 2007-05-14 00:36:03.406 134 18248.97 51.02 52751.74 88888.00 2007-05-14 00:36:03.906 134 18248.94 50.92 52751.73 88888.00 2007-05-14 00:36:04.406 134 18249.03 50.91 52751.69 88888.00 2007-05-14 00:36:04.906 134 18249.08 50.94 52751.59 88888.00 2007-05-14 00:36:05.406 134 18249.13 50.94 52751.65 88888.00 2007-05-14 00:36:05.906 134 18249.19 50.95 52751.83 88888.00 2007-05-14 00:36:06.406 134 18249.08 50.95 52751.93 88888.00 2007-05-14 00:36:06.906 134 18249.04 50.92 52751.82 88888.00 2007-05-14 00:36:07.406 134 18248.94 50.92 52751.69 88888.00 2007-05-14 00:36:07.906 134 18248.97 50.96 52751.71 88888.00 2007-05-14 00:36:08.406 134 18248.95 50.93 52751.72 88888.00 2007-05-14 00:36:08.906 134 18248.89 50.89 52751.77 88888.00 2007-05-14 00:36:09.406 134 18248.95 50.85 52751.76 88888.00 2007-05-14 00:36:09.906 134 18249.02 50.89 52751.76 88888.00 2007-05-14 00:36:10.406 134 18249.02 50.99 52751.81 88888.00 2007-05-14 00:36:10.906 134 18249.06 50.96 52751.79 88888.00 2007-05-14 00:36:11.406 134 18249.04 50.90 52751.65 88888.00 2007-05-14 00:36:11.906 134 18249.04 50.86 52751.63 88888.00 2007-05-14 00:36:12.406 134 18249.07 50.88 52751.66 88888.00 2007-05-14 00:36:12.906 134 18249.21 50.88 52751.68 88888.00 2007-05-14 00:36:13.406 134 18249.13 50.78 52751.76 88888.00 2007-05-14 00:36:13.906 134 18249.13 50.80 52751.62 88888.00 2007-05-14 00:36:14.406 134 18249.20 50.79 52751.59 88888.00 2007-05-14 00:36:14.906 134 18249.11 50.77 52751.59 88888.00 2007-05-14 00:36:15.406 134 18249.10 50.70 52751.59 88888.00 2007-05-14 00:36:15.906 134 18249.14 50.68 52751.55 88888.00 2007-05-14 00:36:16.406 134 18249.03 50.75 52751.61 88888.00 2007-05-14 00:36:16.906 134 18249.08 50.79 52751.70 88888.00 2007-05-14 00:36:17.406 134 18249.10 50.79 52751.78 88888.00 2007-05-14 00:36:17.906 134 18249.09 50.81 52751.81 88888.00 2007-05-14 00:36:18.406 134 18249.13 50.81 52751.72 88888.00 2007-05-14 00:36:18.906 134 18249.13 50.80 52751.66 88888.00 2007-05-14 00:36:19.406 134 18249.20 50.74 52751.68 88888.00 2007-05-14 00:36:19.906 134 18249.22 50.79 52751.54 88888.00 2007-05-14 00:36:20.406 134 18249.21 50.79 52751.43 88888.00 2007-05-14 00:36:20.906 134 18249.17 50.77 52751.48 88888.00 2007-05-14 00:36:21.406 134 18249.13 50.76 52751.68 88888.00 2007-05-14 00:36:21.906 134 18249.13 50.84 52751.71 88888.00 2007-05-14 00:36:22.406 134 18249.02 50.88 52751.62 88888.00 2007-05-14 00:36:22.906 134 18249.00 50.82 52751.59 88888.00 2007-05-14 00:36:23.406 134 18248.98 50.74 52751.65 88888.00 2007-05-14 00:36:23.906 134 18248.95 50.77 52751.59 88888.00 2007-05-14 00:36:24.406 134 18249.04 50.77 52751.54 88888.00 2007-05-14 00:36:24.906 134 18249.00 50.67 52751.56 88888.00 2007-05-14 00:36:25.406 134 18249.08 50.63 52751.44 88888.00 2007-05-14 00:36:25.906 134 18249.09 50.69 52751.42 88888.00 2007-05-14 00:36:26.406 134 18249.07 50.68 52751.45 88888.00 2007-05-14 00:36:26.906 134 18249.11 50.64 52751.48 88888.00 2007-05-14 00:36:27.406 134 18249.04 50.65 52751.49 88888.00 2007-05-14 00:36:27.906 134 18249.02 50.61 52751.45 88888.00 2007-05-14 00:36:28.406 134 18248.99 50.56 52751.54 88888.00 2007-05-14 00:36:28.906 134 18249.02 50.47 52751.53 88888.00 2007-05-14 00:36:29.406 134 18249.04 50.51 52751.55 88888.00 2007-05-14 00:36:29.906 134 18249.13 50.54 52751.56 88888.00 2007-05-14 00:36:30.406 134 18249.04 50.60 52751.40 88888.00 2007-05-14 00:36:30.906 134 18249.10 50.58 52751.34 88888.00 2007-05-14 00:36:31.406 134 18249.13 50.57 52751.39 88888.00 2007-05-14 00:36:31.906 134 18249.09 50.58 52751.42 88888.00 2007-05-14 00:36:32.406 134 18249.04 50.60 52751.53 88888.00 2007-05-14 00:36:32.906 134 18249.00 50.56 52751.59 88888.00 2007-05-14 00:36:33.406 134 18249.05 50.55 52751.47 88888.00 2007-05-14 00:36:33.906 134 18248.88 50.57 52751.51 88888.00 2007-05-14 00:36:34.406 134 18248.92 50.58 52751.66 88888.00 2007-05-14 00:36:34.906 134 18249.00 50.59 52751.55 88888.00 2007-05-14 00:36:35.406 134 18249.00 50.52 52751.60 88888.00 2007-05-14 00:36:35.906 134 18249.06 50.51 52751.57 88888.00 2007-05-14 00:36:36.406 134 18248.97 50.41 52751.53 88888.00 2007-05-14 00:36:36.906 134 18248.96 50.36 52751.58 88888.00 2007-05-14 00:36:37.406 134 18248.95 50.44 52751.51 88888.00 2007-05-14 00:36:37.906 134 18248.98 50.48 52751.57 88888.00 2007-05-14 00:36:38.406 134 18248.88 50.40 52751.68 88888.00 2007-05-14 00:36:38.906 134 18248.87 50.40 52751.61 88888.00 2007-05-14 00:36:39.406 134 18248.93 50.40 52751.46 88888.00 2007-05-14 00:36:39.906 134 18248.84 50.43 52751.53 88888.00 2007-05-14 00:36:40.406 134 18248.93 50.46 52751.56 88888.00 2007-05-14 00:36:40.906 134 18248.92 50.40 52751.60 88888.00 2007-05-14 00:36:41.406 134 18248.94 50.34 52751.49 88888.00 2007-05-14 00:36:41.906 134 18248.93 50.38 52751.46 88888.00 2007-05-14 00:36:42.406 134 18248.84 50.47 52751.53 88888.00 2007-05-14 00:36:42.906 134 18248.78 50.40 52751.61 88888.00 2007-05-14 00:36:43.406 134 18248.75 50.38 52751.61 88888.00 2007-05-14 00:36:43.906 134 18248.74 50.28 52751.62 88888.00 2007-05-14 00:36:44.406 134 18248.78 50.25 52751.57 88888.00 2007-05-14 00:36:44.906 134 18248.92 50.24 52751.53 88888.00 2007-05-14 00:36:45.406 134 18248.99 50.25 52751.62 88888.00 2007-05-14 00:36:45.906 134 18248.97 50.26 52751.63 88888.00 2007-05-14 00:36:46.406 134 18248.94 50.24 52751.57 88888.00 2007-05-14 00:36:46.906 134 18248.98 50.25 52751.49 88888.00 2007-05-14 00:36:47.406 134 18248.99 50.31 52751.49 88888.00 2007-05-14 00:36:47.906 134 18249.04 50.34 52751.50 88888.00 2007-05-14 00:36:48.406 134 18249.03 50.30 52751.50 88888.00 2007-05-14 00:36:48.906 134 18249.04 50.28 52751.48 88888.00 2007-05-14 00:36:49.406 134 18248.96 50.21 52751.62 88888.00 2007-05-14 00:36:49.906 134 18248.89 50.13 52751.63 88888.00 2007-05-14 00:36:50.406 134 18248.92 50.13 52751.58 88888.00 2007-05-14 00:36:50.906 134 18248.92 50.12 52751.44 88888.00 2007-05-14 00:36:51.406 134 18248.91 50.10 52751.47 88888.00 2007-05-14 00:36:51.906 134 18248.89 50.07 52751.43 88888.00 2007-05-14 00:36:52.406 134 18248.95 50.11 52751.27 88888.00 2007-05-14 00:36:52.906 134 18248.89 50.12 52751.26 88888.00 2007-05-14 00:36:53.406 134 18248.97 50.15 52751.23 88888.00 2007-05-14 00:36:53.906 134 18249.02 50.11 52751.37 88888.00 2007-05-14 00:36:54.406 134 18249.09 50.15 52751.44 88888.00 2007-05-14 00:36:54.906 134 18249.16 50.11 52751.42 88888.00 2007-05-14 00:36:55.406 134 18249.18 50.04 52751.37 88888.00 2007-05-14 00:36:55.906 134 18249.04 50.03 52751.39 88888.00 2007-05-14 00:36:56.406 134 18249.02 50.04 52751.39 88888.00 2007-05-14 00:36:56.906 134 18249.11 50.13 52751.45 88888.00 2007-05-14 00:36:57.406 134 18249.13 50.21 52751.50 88888.00 2007-05-14 00:36:57.906 134 18249.16 50.28 52751.46 88888.00 2007-05-14 00:36:58.406 134 18249.20 50.18 52751.45 88888.00 2007-05-14 00:36:58.906 134 18249.09 50.09 52751.37 88888.00 2007-05-14 00:36:59.406 134 18249.07 50.07 52751.39 88888.00 2007-05-14 00:36:59.906 134 18249.07 50.12 52751.42 88888.00 2007-05-14 00:37:00.406 134 18249.07 50.10 52751.40 88888.00 2007-05-14 00:37:00.906 134 18249.10 50.18 52751.38 88888.00 2007-05-14 00:37:01.406 134 18249.07 50.19 52751.38 88888.00 2007-05-14 00:37:01.906 134 18249.03 50.10 52751.42 88888.00 2007-05-14 00:37:02.406 134 18249.03 50.13 52751.54 88888.00 2007-05-14 00:37:02.906 134 18249.03 50.18 52751.54 88888.00 2007-05-14 00:37:03.406 134 18249.16 50.16 52751.46 88888.00 2007-05-14 00:37:03.906 134 18249.06 50.21 52751.47 88888.00 2007-05-14 00:37:04.406 134 18248.98 50.12 52751.50 88888.00 2007-05-14 00:37:04.906 134 18248.92 50.04 52751.47 88888.00 2007-05-14 00:37:05.406 134 18249.00 50.04 52751.44 88888.00 2007-05-14 00:37:05.906 134 18248.96 50.04 52751.46 88888.00 2007-05-14 00:37:06.406 134 18249.02 50.10 52751.48 88888.00 2007-05-14 00:37:06.906 134 18249.11 50.11 52751.51 88888.00 2007-05-14 00:37:07.406 134 18249.19 50.07 52751.38 88888.00 2007-05-14 00:37:07.906 134 18249.14 50.10 52751.34 88888.00 2007-05-14 00:37:08.406 134 18249.10 50.08 52751.35 88888.00 2007-05-14 00:37:08.906 134 18249.15 50.04 52751.36 88888.00 2007-05-14 00:37:09.406 134 18249.16 50.08 52751.40 88888.00 2007-05-14 00:37:09.906 134 18249.10 50.14 52751.35 88888.00 2007-05-14 00:37:10.406 134 18249.06 50.15 52751.22 88888.00 2007-05-14 00:37:10.906 134 18248.99 50.10 52751.30 88888.00 2007-05-14 00:37:11.406 134 18248.94 50.08 52751.50 88888.00 2007-05-14 00:37:11.906 134 18249.04 50.10 52751.58 88888.00 2007-05-14 00:37:12.406 134 18249.19 50.12 52751.54 88888.00 2007-05-14 00:37:12.906 134 18249.20 50.01 52751.49 88888.00 2007-05-14 00:37:13.406 134 18249.21 50.01 52751.43 88888.00 2007-05-14 00:37:13.906 134 18249.19 50.00 52751.44 88888.00 2007-05-14 00:37:14.406 134 18249.13 49.97 52751.45 88888.00 2007-05-14 00:37:14.906 134 18249.08 50.10 52751.46 88888.00 2007-05-14 00:37:15.406 134 18249.04 50.01 52751.43 88888.00 2007-05-14 00:37:15.906 134 18249.05 50.07 52751.59 88888.00 2007-05-14 00:37:16.406 134 18249.22 50.09 52751.59 88888.00 2007-05-14 00:37:16.906 134 18249.27 50.11 52751.42 88888.00 2007-05-14 00:37:17.406 134 18249.45 50.09 52751.31 88888.00 2007-05-14 00:37:17.906 134 18249.48 50.08 52751.36 88888.00 2007-05-14 00:37:18.406 134 18249.40 50.11 52751.36 88888.00 2007-05-14 00:37:18.906 134 18249.30 50.07 52751.28 88888.00 2007-05-14 00:37:19.406 134 18249.32 50.07 52751.25 88888.00 2007-05-14 00:37:19.906 134 18249.17 50.11 52751.35 88888.00 2007-05-14 00:37:20.406 134 18249.18 50.27 52751.33 88888.00 2007-05-14 00:37:20.906 134 18249.22 50.29 52751.38 88888.00 2007-05-14 00:37:21.406 134 18249.21 50.24 52751.43 88888.00 2007-05-14 00:37:21.906 134 18249.21 50.26 52751.49 88888.00 2007-05-14 00:37:22.406 134 18249.25 50.21 52751.46 88888.00 2007-05-14 00:37:22.906 134 18249.31 50.22 52751.40 88888.00 2007-05-14 00:37:23.406 134 18249.25 50.19 52751.36 88888.00 2007-05-14 00:37:23.906 134 18249.21 50.19 52751.36 88888.00 2007-05-14 00:37:24.406 134 18249.04 50.23 52751.34 88888.00 2007-05-14 00:37:24.906 134 18249.00 50.27 52751.27 88888.00 2007-05-14 00:37:25.406 134 18249.04 50.35 52751.40 88888.00 2007-05-14 00:37:25.906 134 18248.95 50.35 52751.50 88888.00 2007-05-14 00:37:26.406 134 18248.97 50.35 52751.45 88888.00 2007-05-14 00:37:26.906 134 18249.08 50.25 52751.42 88888.00 2007-05-14 00:37:27.406 134 18249.09 50.52 52751.44 88888.00 2007-05-14 00:37:27.906 134 18249.13 50.60 52751.37 88888.00 2007-05-14 00:37:28.406 134 18249.06 50.29 52751.49 88888.00 2007-05-14 00:37:28.906 134 18249.02 50.27 52751.59 88888.00 2007-05-14 00:37:29.406 134 18248.97 50.31 52751.69 88888.00 2007-05-14 00:37:29.906 134 18248.94 50.24 52751.67 88888.00 2007-05-14 00:37:30.406 134 18249.02 50.20 52751.63 88888.00 2007-05-14 00:37:30.906 134 18249.00 50.22 52751.58 88888.00 2007-05-14 00:37:31.406 134 18248.87 50.23 52751.50 88888.00 2007-05-14 00:37:31.906 134 18248.67 50.23 52751.51 88888.00 2007-05-14 00:37:32.406 134 18248.84 50.27 52751.58 88888.00 2007-05-14 00:37:32.906 134 18248.87 50.23 52751.43 88888.00 2007-05-14 00:37:33.406 134 18248.86 50.16 52751.45 88888.00 2007-05-14 00:37:33.906 134 18248.85 50.15 52751.45 88888.00 2007-05-14 00:37:34.406 134 18248.95 50.19 52751.47 88888.00 2007-05-14 00:37:34.906 134 18249.04 50.19 52751.48 88888.00 2007-05-14 00:37:35.406 134 18248.98 50.20 52751.40 88888.00 2007-05-14 00:37:35.906 134 18248.97 50.25 52751.32 88888.00 2007-05-14 00:37:36.406 134 18249.00 50.26 52751.33 88888.00 2007-05-14 00:37:36.906 134 18249.00 50.22 52751.48 88888.00 2007-05-14 00:37:37.406 134 18249.07 50.16 52751.44 88888.00 2007-05-14 00:37:37.906 134 18249.17 50.07 52751.39 88888.00 2007-05-14 00:37:38.406 134 18249.07 50.05 52751.42 88888.00 2007-05-14 00:37:38.906 134 18249.10 50.11 52751.36 88888.00 2007-05-14 00:37:39.406 134 18249.02 50.14 52751.36 88888.00 2007-05-14 00:37:39.906 134 18248.98 50.14 52751.38 88888.00 2007-05-14 00:37:40.406 134 18248.95 50.08 52751.47 88888.00 2007-05-14 00:37:40.906 134 18248.98 50.13 52751.46 88888.00 2007-05-14 00:37:41.406 134 18249.08 50.12 52751.38 88888.00 2007-05-14 00:37:41.906 134 18249.20 50.07 52751.49 88888.00 2007-05-14 00:37:42.406 134 18249.18 50.16 52751.56 88888.00 2007-05-14 00:37:42.906 134 18249.16 50.14 52751.54 88888.00 2007-05-14 00:37:43.406 134 18249.18 50.16 52751.55 88888.00 2007-05-14 00:37:43.906 134 18249.03 50.12 52751.56 88888.00 2007-05-14 00:37:44.406 134 18248.98 50.11 52751.47 88888.00 2007-05-14 00:37:44.906 134 18249.04 50.13 52751.36 88888.00 2007-05-14 00:37:45.406 134 18249.06 50.09 52751.36 88888.00 2007-05-14 00:37:45.906 134 18249.18 50.10 52751.24 88888.00 2007-05-14 00:37:46.406 134 18249.22 50.11 52751.28 88888.00 2007-05-14 00:37:46.906 134 18249.11 50.05 52751.43 88888.00 2007-05-14 00:37:47.406 134 18249.16 50.07 52751.32 88888.00 2007-05-14 00:37:47.906 134 18249.21 50.12 52751.30 88888.00 2007-05-14 00:37:48.406 134 18249.19 50.13 52751.38 88888.00 2007-05-14 00:37:48.906 134 18249.19 50.18 52751.34 88888.00 2007-05-14 00:37:49.406 134 18249.14 50.15 52751.21 88888.00 2007-05-14 00:37:49.906 134 18249.11 50.20 52751.02 88888.00 2007-05-14 00:37:50.406 134 18249.15 50.18 52751.09 88888.00 2007-05-14 00:37:50.906 134 18249.25 50.08 52751.19 88888.00 2007-05-14 00:37:51.406 134 18249.24 50.02 52751.19 88888.00 2007-05-14 00:37:51.906 134 18249.19 49.92 52751.20 88888.00 2007-05-14 00:37:52.406 134 18249.20 49.85 52751.18 88888.00 2007-05-14 00:37:52.906 134 18249.18 49.81 52751.21 88888.00 2007-05-14 00:37:53.406 134 18249.08 49.89 52751.15 88888.00 2007-05-14 00:37:53.906 134 18249.25 49.95 52751.20 88888.00 2007-05-14 00:37:54.406 134 18249.22 49.84 52751.27 88888.00 2007-05-14 00:37:54.906 134 18249.13 49.80 52751.27 88888.00 2007-05-14 00:37:55.406 134 18248.96 49.81 52751.20 88888.00 2007-05-14 00:37:55.906 134 18249.02 49.96 52751.13 88888.00 2007-05-14 00:37:56.406 134 18248.98 49.94 52751.31 88888.00 2007-05-14 00:37:56.906 134 18249.10 49.93 52751.36 88888.00 2007-05-14 00:37:57.406 134 18249.13 50.02 52751.44 88888.00 2007-05-14 00:37:57.906 134 18249.08 50.02 52751.53 88888.00 2007-05-14 00:37:58.406 134 18249.04 49.90 52751.57 88888.00 2007-05-14 00:37:58.906 134 18249.07 49.77 52751.58 88888.00 2007-05-14 00:37:59.406 134 18249.18 49.72 52751.49 88888.00 2007-05-14 00:37:59.906 134 18249.19 49.81 52751.43 88888.00 2007-05-14 00:38:00.406 134 18249.29 49.89 52751.40 88888.00 2007-05-14 00:38:00.906 134 18249.30 49.90 52751.36 88888.00 2007-05-14 00:38:01.406 134 18249.19 49.84 52751.36 88888.00 2007-05-14 00:38:01.906 134 18249.28 49.87 52751.36 88888.00 2007-05-14 00:38:02.406 134 18249.22 49.86 52751.50 88888.00 2007-05-14 00:38:02.906 134 18249.21 49.86 52751.53 88888.00 2007-05-14 00:38:03.406 134 18249.21 49.90 52751.31 88888.00 2007-05-14 00:38:03.906 134 18249.26 49.96 52751.37 88888.00 2007-05-14 00:38:04.406 134 18249.30 49.94 52751.50 88888.00 2007-05-14 00:38:04.906 134 18249.26 49.95 52751.51 88888.00 2007-05-14 00:38:05.406 134 18249.26 50.01 52751.51 88888.00 2007-05-14 00:38:05.906 134 18249.34 49.99 52751.43 88888.00 2007-05-14 00:38:06.406 134 18249.34 49.84 52751.44 88888.00 2007-05-14 00:38:06.906 134 18249.37 49.82 52751.57 88888.00 2007-05-14 00:38:07.406 134 18249.37 49.86 52751.50 88888.00 2007-05-14 00:38:07.906 134 18249.53 49.87 52751.46 88888.00 2007-05-14 00:38:08.406 134 18249.53 49.84 52751.50 88888.00 2007-05-14 00:38:08.906 134 18249.49 49.82 52751.53 88888.00 2007-05-14 00:38:09.406 134 18249.45 49.82 52751.54 88888.00 2007-05-14 00:38:09.906 134 18249.49 49.90 52751.54 88888.00 2007-05-14 00:38:10.406 134 18249.61 49.92 52751.46 88888.00 2007-05-14 00:38:10.906 134 18249.57 49.94 52751.44 88888.00 2007-05-14 00:38:11.406 134 18249.49 49.84 52751.40 88888.00 2007-05-14 00:38:11.906 134 18249.42 49.78 52751.42 88888.00 2007-05-14 00:38:12.406 134 18249.51 49.76 52751.28 88888.00 2007-05-14 00:38:12.906 134 18249.51 49.75 52751.20 88888.00 2007-05-14 00:38:13.406 134 18249.53 49.74 52751.25 88888.00 2007-05-14 00:38:13.906 134 18249.59 49.75 52751.32 88888.00 2007-05-14 00:38:14.406 134 18249.59 49.76 52751.27 88888.00 2007-05-14 00:38:14.906 134 18249.50 49.80 52751.28 88888.00 2007-05-14 00:38:15.406 134 18249.42 49.77 52751.30 88888.00 2007-05-14 00:38:15.906 134 18249.32 49.75 52751.30 88888.00 2007-05-14 00:38:16.406 134 18249.36 49.81 52751.22 88888.00 2007-05-14 00:38:16.906 134 18249.25 49.79 52751.18 88888.00 2007-05-14 00:38:17.406 134 18249.39 49.72 52751.19 88888.00 2007-05-14 00:38:17.906 134 18249.41 49.86 52751.13 88888.00 2007-05-14 00:38:18.406 134 18249.50 49.92 52751.24 88888.00 2007-05-14 00:38:18.906 134 18249.42 49.91 52751.31 88888.00 2007-05-14 00:38:19.406 134 18249.41 49.86 52751.38 88888.00 2007-05-14 00:38:19.906 134 18249.52 49.86 52751.34 88888.00 2007-05-14 00:38:20.406 134 18249.51 49.87 52751.36 88888.00 2007-05-14 00:38:20.906 134 18249.39 49.89 52751.42 88888.00 2007-05-14 00:38:21.406 134 18249.47 49.82 52751.30 88888.00 2007-05-14 00:38:21.906 134 18249.56 49.85 52751.28 88888.00 2007-05-14 00:38:22.406 134 18249.48 49.98 52751.22 88888.00 2007-05-14 00:38:22.906 134 18249.35 49.91 52751.19 88888.00 2007-05-14 00:38:23.406 134 18249.39 49.88 52751.23 88888.00 2007-05-14 00:38:23.906 134 18249.61 49.89 52751.31 88888.00 2007-05-14 00:38:24.406 134 18249.62 49.90 52751.37 88888.00 2007-05-14 00:38:24.906 134 18249.54 49.92 52751.32 88888.00 2007-05-14 00:38:25.406 134 18249.60 49.95 52751.21 88888.00 2007-05-14 00:38:25.906 134 18249.51 49.99 52751.23 88888.00 2007-05-14 00:38:26.406 134 18249.41 49.95 52751.26 88888.00 2007-05-14 00:38:26.906 134 18249.52 50.04 52751.22 88888.00 2007-05-14 00:38:27.406 134 18249.50 50.12 52751.14 88888.00 2007-05-14 00:38:27.906 134 18249.47 50.02 52751.03 88888.00 2007-05-14 00:38:28.406 134 18249.58 50.01 52751.11 88888.00 2007-05-14 00:38:28.906 134 18249.53 50.02 52751.27 88888.00 2007-05-14 00:38:29.406 134 18249.46 50.03 52751.27 88888.00 2007-05-14 00:38:29.906 134 18249.50 50.01 52751.40 88888.00 2007-05-14 00:38:30.406 134 18249.47 49.99 52751.35 88888.00 2007-05-14 00:38:30.906 134 18249.39 50.07 52751.33 88888.00 2007-05-14 00:38:31.406 134 18249.42 50.06 52751.34 88888.00 2007-05-14 00:38:31.906 134 18249.58 50.09 52751.32 88888.00 2007-05-14 00:38:32.406 134 18249.47 50.12 52751.33 88888.00 2007-05-14 00:38:32.906 134 18249.39 50.10 52751.35 88888.00 2007-05-14 00:38:33.406 134 18249.34 50.10 52751.32 88888.00 2007-05-14 00:38:33.906 134 18249.35 50.06 52751.28 88888.00 2007-05-14 00:38:34.406 134 18249.36 50.06 52751.44 88888.00 2007-05-14 00:38:34.906 134 18249.28 49.96 52751.50 88888.00 2007-05-14 00:38:35.406 134 18249.35 49.94 52751.56 88888.00 2007-05-14 00:38:35.906 134 18249.42 49.89 52751.55 88888.00 2007-05-14 00:38:36.406 134 18249.39 49.93 52751.47 88888.00 2007-05-14 00:38:36.906 134 18249.51 49.95 52751.43 88888.00 2007-05-14 00:38:37.406 134 18249.65 49.89 52751.47 88888.00 2007-05-14 00:38:37.906 134 18249.65 49.87 52751.46 88888.00 2007-05-14 00:38:38.406 134 18249.45 49.92 52751.50 88888.00 2007-05-14 00:38:38.906 134 18249.34 49.93 52751.45 88888.00 2007-05-14 00:38:39.406 134 18249.32 49.95 52751.45 88888.00 2007-05-14 00:38:39.906 134 18249.41 49.90 52751.43 88888.00 2007-05-14 00:38:40.406 134 18249.57 49.88 52751.46 88888.00 2007-05-14 00:38:40.906 134 18249.65 49.86 52751.49 88888.00 2007-05-14 00:38:41.406 134 18249.58 49.84 52751.51 88888.00 2007-05-14 00:38:41.906 134 18249.54 49.84 52751.46 88888.00 2007-05-14 00:38:42.406 134 18249.50 49.90 52751.40 88888.00 2007-05-14 00:38:42.906 134 18249.47 49.88 52751.49 88888.00 2007-05-14 00:38:43.406 134 18249.53 49.85 52751.44 88888.00 2007-05-14 00:38:43.906 134 18249.51 49.80 52751.45 88888.00 2007-05-14 00:38:44.406 134 18249.38 49.88 52751.42 88888.00 2007-05-14 00:38:44.906 134 18249.45 49.93 52751.37 88888.00 2007-05-14 00:38:45.406 134 18249.54 49.93 52751.40 88888.00 2007-05-14 00:38:45.906 134 18249.57 49.89 52751.42 88888.00 2007-05-14 00:38:46.406 134 18249.41 49.88 52751.37 88888.00 2007-05-14 00:38:46.906 134 18249.42 49.88 52751.46 88888.00 2007-05-14 00:38:47.406 134 18249.57 49.88 52751.49 88888.00 2007-05-14 00:38:47.906 134 18249.63 49.88 52751.49 88888.00 2007-05-14 00:38:48.406 134 18249.52 49.82 52751.48 88888.00 2007-05-14 00:38:48.906 134 18249.42 49.87 52751.45 88888.00 2007-05-14 00:38:49.406 134 18249.41 49.86 52751.37 88888.00 2007-05-14 00:38:49.906 134 18249.42 49.78 52751.43 88888.00 2007-05-14 00:38:50.406 134 18249.51 49.86 52751.43 88888.00 2007-05-14 00:38:50.906 134 18249.57 49.89 52751.44 88888.00 2007-05-14 00:38:51.406 134 18249.46 49.96 52751.37 88888.00 2007-05-14 00:38:51.906 134 18249.47 50.00 52751.32 88888.00 2007-05-14 00:38:52.406 134 18249.62 50.01 52751.33 88888.00 2007-05-14 00:38:52.906 134 18249.60 50.01 52751.28 88888.00 2007-05-14 00:38:53.406 134 18249.51 49.95 52751.32 88888.00 2007-05-14 00:38:53.906 134 18249.48 49.91 52751.35 88888.00 2007-05-14 00:38:54.406 134 18249.43 49.89 52751.31 88888.00 2007-05-14 00:38:54.906 134 18249.40 49.86 52751.31 88888.00 2007-05-14 00:38:55.406 134 18249.39 49.89 52751.28 88888.00 2007-05-14 00:38:55.906 134 18249.46 49.95 52751.34 88888.00 2007-05-14 00:38:56.406 134 18249.32 49.88 52751.34 88888.00 2007-05-14 00:38:56.906 134 18249.31 49.79 52751.38 88888.00 2007-05-14 00:38:57.406 134 18249.39 49.74 52751.39 88888.00 2007-05-14 00:38:57.906 134 18249.26 49.76 52751.30 88888.00 2007-05-14 00:38:58.406 134 18249.35 49.66 52751.31 88888.00 2007-05-14 00:38:58.906 134 18249.40 49.73 52751.30 88888.00 2007-05-14 00:38:59.406 134 18249.47 49.77 52751.32 88888.00 2007-05-14 00:38:59.906 134 18249.49 49.78 52751.30 88888.00 2007-05-14 00:39:00.406 134 18249.34 49.73 52751.31 88888.00 2007-05-14 00:39:00.906 134 18249.39 49.76 52751.34 88888.00 2007-05-14 00:39:01.406 134 18249.43 49.79 52751.33 88888.00 2007-05-14 00:39:01.906 134 18249.39 49.86 52751.36 88888.00 2007-05-14 00:39:02.406 134 18249.34 49.92 52751.39 88888.00 2007-05-14 00:39:02.906 134 18249.38 49.86 52751.38 88888.00 2007-05-14 00:39:03.406 134 18249.49 49.79 52751.28 88888.00 2007-05-14 00:39:03.906 134 18249.40 49.87 52751.22 88888.00 2007-05-14 00:39:04.406 134 18249.36 49.88 52751.23 88888.00 2007-05-14 00:39:04.906 134 18249.43 49.81 52751.12 88888.00 2007-05-14 00:39:05.406 134 18249.50 49.81 52751.11 88888.00 2007-05-14 00:39:05.906 134 18249.39 49.79 52751.15 88888.00 2007-05-14 00:39:06.406 134 18249.37 49.75 52751.18 88888.00 2007-05-14 00:39:06.906 134 18249.36 49.75 52751.20 88888.00 2007-05-14 00:39:07.406 134 18249.34 49.80 52751.18 88888.00 2007-05-14 00:39:07.906 134 18249.32 49.77 52751.13 88888.00 2007-05-14 00:39:08.406 134 18249.36 49.74 52751.26 88888.00 2007-05-14 00:39:08.906 134 18249.39 49.70 52751.24 88888.00 2007-05-14 00:39:09.406 134 18249.39 49.73 52751.27 88888.00 2007-05-14 00:39:09.906 134 18249.35 49.78 52751.23 88888.00 2007-05-14 00:39:10.406 134 18249.25 49.77 52751.26 88888.00 2007-05-14 00:39:10.906 134 18249.28 49.71 52751.21 88888.00 2007-05-14 00:39:11.406 134 18249.32 49.68 52751.24 88888.00 2007-05-14 00:39:11.906 134 18249.31 49.67 52751.28 88888.00 2007-05-14 00:39:12.406 134 18249.39 49.71 52751.31 88888.00 2007-05-14 00:39:12.906 134 18249.29 49.69 52751.20 88888.00 2007-05-14 00:39:13.406 134 18249.50 49.66 52751.13 88888.00 2007-05-14 00:39:13.906 134 18249.56 49.63 52751.24 88888.00 2007-05-14 00:39:14.406 134 18249.48 49.66 52751.19 88888.00 2007-05-14 00:39:14.906 134 18249.41 49.66 52751.21 88888.00 2007-05-14 00:39:15.406 134 18249.47 49.73 52751.14 88888.00 2007-05-14 00:39:15.906 134 18249.48 49.70 52751.04 88888.00 2007-05-14 00:39:16.406 134 18249.43 49.60 52751.05 88888.00 2007-05-14 00:39:16.906 134 18249.38 49.59 52751.16 88888.00 2007-05-14 00:39:17.406 134 18249.40 49.62 52751.28 88888.00 2007-05-14 00:39:17.906 134 18249.48 49.71 52751.31 88888.00 2007-05-14 00:39:18.406 134 18249.59 49.66 52751.35 88888.00 2007-05-14 00:39:18.906 134 18249.54 49.66 52751.24 88888.00 2007-05-14 00:39:19.406 134 18249.51 49.68 52751.12 88888.00 2007-05-14 00:39:19.906 134 18249.43 49.61 52751.18 88888.00 2007-05-14 00:39:20.406 134 18249.49 49.53 52751.12 88888.00 2007-05-14 00:39:20.906 134 18249.54 49.59 52751.15 88888.00 2007-05-14 00:39:21.406 134 18249.61 49.57 52751.20 88888.00 2007-05-14 00:39:21.906 134 18249.49 49.51 52751.18 88888.00 2007-05-14 00:39:22.406 134 18249.39 49.53 52751.11 88888.00 2007-05-14 00:39:22.906 134 18249.29 49.57 52751.12 88888.00 2007-05-14 00:39:23.406 134 18249.32 49.59 52751.20 88888.00 2007-05-14 00:39:23.906 134 18249.36 49.66 52751.19 88888.00 2007-05-14 00:39:24.406 134 18249.37 49.63 52751.13 88888.00 2007-05-14 00:39:24.906 134 18249.36 49.64 52751.20 88888.00 2007-05-14 00:39:25.406 134 18249.39 49.66 52751.09 88888.00 2007-05-14 00:39:25.906 134 18249.37 49.61 52751.02 88888.00 2007-05-14 00:39:26.406 134 18249.35 49.66 52751.13 88888.00 2007-05-14 00:39:26.906 134 18249.41 49.73 52751.24 88888.00 2007-05-14 00:39:27.406 134 18249.46 49.73 52751.13 88888.00 2007-05-14 00:39:27.906 134 18249.38 49.71 52751.10 88888.00 2007-05-14 00:39:28.406 134 18249.46 49.69 52751.16 88888.00 2007-05-14 00:39:28.906 134 18249.37 49.61 52751.05 88888.00 2007-05-14 00:39:29.406 134 18249.48 49.62 52751.02 88888.00 2007-05-14 00:39:29.906 134 18249.49 49.63 52751.02 88888.00 2007-05-14 00:39:30.406 134 18249.45 49.62 52751.10 88888.00 2007-05-14 00:39:30.906 134 18249.38 49.59 52751.14 88888.00 2007-05-14 00:39:31.406 134 18249.38 49.73 52751.08 88888.00 2007-05-14 00:39:31.906 134 18249.37 49.87 52751.07 88888.00 2007-05-14 00:39:32.406 134 18249.35 49.61 52751.11 88888.00 2007-05-14 00:39:32.906 134 18249.32 49.52 52751.13 88888.00 2007-05-14 00:39:33.406 134 18249.35 49.65 52751.13 88888.00 2007-05-14 00:39:33.906 134 18249.42 49.59 52751.16 88888.00 2007-05-14 00:39:34.406 134 18249.45 49.57 52751.20 88888.00 2007-05-14 00:39:34.906 134 18249.34 49.61 52751.32 88888.00 2007-05-14 00:39:35.403 134 18249.28 49.79 52751.37 88888.00 2007-05-14 00:39:35.903 134 18249.30 49.77 52751.35 88888.00 2007-05-14 00:39:36.403 134 18249.28 49.56 52751.38 88888.00 2007-05-14 00:39:36.903 134 18249.31 49.53 52751.26 88888.00 2007-05-14 00:39:37.403 134 18249.40 49.57 52751.19 88888.00 2007-05-14 00:39:37.903 134 18249.36 49.55 52751.20 88888.00 2007-05-14 00:39:38.403 134 18249.37 49.53 52751.34 88888.00 2007-05-14 00:39:38.903 134 18249.48 49.52 52751.46 88888.00 2007-05-14 00:39:39.403 134 18249.63 49.43 52751.35 88888.00 2007-05-14 00:39:39.903 134 18249.64 49.43 52751.24 88888.00 2007-05-14 00:39:40.403 134 18249.58 49.47 52751.13 88888.00 2007-05-14 00:39:40.903 134 18249.58 49.49 52751.18 88888.00 2007-05-14 00:39:41.403 134 18249.47 49.49 52751.28 88888.00 2007-05-14 00:39:41.903 134 18249.57 49.46 52751.39 88888.00 2007-05-14 00:39:42.403 134 18249.56 49.45 52751.35 88888.00 2007-05-14 00:39:42.903 134 18249.54 49.48 52751.27 88888.00 2007-05-14 00:39:43.403 134 18249.50 49.45 52751.22 88888.00 2007-05-14 00:39:43.903 134 18249.47 49.47 52751.13 88888.00 2007-05-14 00:39:44.403 134 18249.43 49.55 52751.05 88888.00 2007-05-14 00:39:44.903 134 18249.43 49.54 52750.96 88888.00 2007-05-14 00:39:45.403 134 18249.48 49.49 52750.96 88888.00 2007-05-14 00:39:45.903 134 18249.54 49.45 52750.97 88888.00 2007-05-14 00:39:46.403 134 18249.45 49.51 52750.89 88888.00 2007-05-14 00:39:46.903 134 18249.31 49.51 52750.88 88888.00 2007-05-14 00:39:47.403 134 18249.43 49.49 52750.93 88888.00 2007-05-14 00:39:47.903 134 18249.46 49.52 52750.92 88888.00 2007-05-14 00:39:48.403 134 18249.56 49.49 52750.92 88888.00 2007-05-14 00:39:48.903 134 18249.53 49.48 52751.12 88888.00 2007-05-14 00:39:49.403 134 18249.42 49.49 52751.32 88888.00 2007-05-14 00:39:49.903 134 18249.40 49.53 52751.28 88888.00 2007-05-14 00:39:50.403 134 18249.50 49.53 52751.21 88888.00 2007-05-14 00:39:50.903 134 18249.57 49.53 52751.27 88888.00 2007-05-14 00:39:51.403 134 18249.56 49.48 52751.32 88888.00 2007-05-14 00:39:51.903 134 18249.45 49.46 52751.27 88888.00 2007-05-14 00:39:52.403 134 18249.31 49.40 52751.18 88888.00 2007-05-14 00:39:52.903 134 18249.32 49.34 52751.19 88888.00 2007-05-14 00:39:53.403 134 18249.39 49.43 52751.21 88888.00 2007-05-14 00:39:53.903 134 18249.41 49.54 52751.23 88888.00 2007-05-14 00:39:54.403 134 18249.48 49.59 52751.07 88888.00 2007-05-14 00:39:54.903 134 18249.48 49.46 52751.11 88888.00 2007-05-14 00:39:55.403 134 18249.43 49.35 52751.08 88888.00 2007-05-14 00:39:55.903 134 18249.34 49.36 52750.98 88888.00 2007-05-14 00:39:56.403 134 18249.34 49.43 52750.98 88888.00 2007-05-14 00:39:56.903 134 18249.47 49.40 52751.05 88888.00 2007-05-14 00:39:57.403 134 18249.60 49.37 52751.18 88888.00 2007-05-14 00:39:57.903 134 18249.49 49.34 52751.15 88888.00 2007-05-14 00:39:58.403 134 18249.46 49.34 52751.16 88888.00 2007-05-14 00:39:58.903 134 18249.45 49.40 52751.23 88888.00 2007-05-14 00:39:59.403 134 18249.42 49.49 52751.11 88888.00 2007-05-14 00:39:59.903 134 18249.43 49.52 52751.16 88888.00 2007-05-14 00:40:00.403 134 18249.43 49.42 52751.19 88888.00 2007-05-14 00:40:00.903 134 18249.32 49.41 52751.12 88888.00 2007-05-14 00:40:01.403 134 18249.37 49.46 52751.05 88888.00 2007-05-14 00:40:01.903 134 18249.42 49.52 52751.01 88888.00 2007-05-14 00:40:02.403 134 18249.52 49.56 52751.02 88888.00 2007-05-14 00:40:02.903 134 18249.56 49.59 52750.95 88888.00 2007-05-14 00:40:03.403 134 18249.79 49.52 52750.90 88888.00 2007-05-14 00:40:03.903 134 18249.83 49.54 52751.00 88888.00 2007-05-14 00:40:04.403 134 18249.75 49.49 52751.09 88888.00 2007-05-14 00:40:04.903 134 18249.69 49.49 52751.08 88888.00 2007-05-14 00:40:05.403 134 18249.63 49.60 52751.08 88888.00 2007-05-14 00:40:05.903 134 18249.59 49.69 52751.24 88888.00 2007-05-14 00:40:06.403 134 18249.64 49.55 52751.26 88888.00 2007-05-14 00:40:06.903 134 18249.61 49.56 52751.22 88888.00 2007-05-14 00:40:07.403 134 18249.58 49.65 52751.22 88888.00 2007-05-14 00:40:07.903 134 18249.59 49.66 52751.20 88888.00 2007-05-14 00:40:08.403 134 18249.59 49.64 52751.22 88888.00 2007-05-14 00:40:08.903 134 18249.60 49.70 52751.12 88888.00 2007-05-14 00:40:09.403 134 18249.57 49.81 52751.08 88888.00 2007-05-14 00:40:09.903 134 18249.59 49.76 52751.02 88888.00 2007-05-14 00:40:10.403 134 18249.74 49.61 52751.05 88888.00 2007-05-14 00:40:10.903 134 18249.75 49.58 52751.05 88888.00 2007-05-14 00:40:11.403 134 18249.70 49.57 52751.15 88888.00 2007-05-14 00:40:11.903 134 18249.74 49.51 52751.12 88888.00 2007-05-14 00:40:12.403 134 18249.72 49.56 52750.97 88888.00 2007-05-14 00:40:12.903 134 18249.67 49.59 52750.99 88888.00 2007-05-14 00:40:13.403 134 18249.68 49.57 52751.08 88888.00 2007-05-14 00:40:13.903 134 18249.57 49.59 52751.02 88888.00 2007-05-14 00:40:14.403 134 18249.60 49.62 52750.97 88888.00 2007-05-14 00:40:14.903 134 18249.63 49.71 52750.92 88888.00 2007-05-14 00:40:15.403 134 18249.67 49.69 52750.93 88888.00 2007-05-14 00:40:15.903 134 18249.69 49.64 52751.01 88888.00 2007-05-14 00:40:16.403 134 18249.61 49.66 52751.02 88888.00 2007-05-14 00:40:16.903 134 18249.58 49.62 52751.03 88888.00 2007-05-14 00:40:17.403 134 18249.65 49.65 52751.09 88888.00 2007-05-14 00:40:17.903 134 18249.52 49.57 52751.14 88888.00 2007-05-14 00:40:18.403 134 18249.63 49.54 52751.12 88888.00 2007-05-14 00:40:18.903 134 18249.71 49.52 52751.03 88888.00 2007-05-14 00:40:19.403 134 18249.61 49.60 52751.00 88888.00 2007-05-14 00:40:19.903 134 18249.71 49.63 52751.01 88888.00 2007-05-14 00:40:20.403 134 18249.78 49.71 52750.97 88888.00 2007-05-14 00:40:20.903 134 18249.78 49.76 52750.91 88888.00 2007-05-14 00:40:21.403 134 18249.78 49.75 52750.92 88888.00 2007-05-14 00:40:21.903 134 18249.76 49.74 52750.86 88888.00 2007-05-14 00:40:22.403 134 18249.82 49.64 52750.85 88888.00 2007-05-14 00:40:22.903 134 18249.72 49.56 52750.86 88888.00 2007-05-14 00:40:23.403 134 18249.78 49.55 52750.78 88888.00 2007-05-14 00:40:23.903 134 18249.90 49.58 52750.84 88888.00 2007-05-14 00:40:24.403 134 18249.87 49.77 52750.91 88888.00 2007-05-14 00:40:24.903 134 18249.85 49.71 52750.85 88888.00 2007-05-14 00:40:25.403 134 18249.81 49.78 52750.84 88888.00 2007-05-14 00:40:25.903 134 18249.75 49.73 52751.01 88888.00 2007-05-14 00:40:26.403 134 18249.86 49.72 52751.11 88888.00 2007-05-14 00:40:26.903 134 18249.97 49.72 52751.00 88888.00 2007-05-14 00:40:27.403 134 18249.89 49.71 52750.89 88888.00 2007-05-14 00:40:27.903 134 18249.76 49.63 52750.89 88888.00 2007-05-14 00:40:28.403 134 18249.76 49.66 52750.87 88888.00 2007-05-14 00:40:28.903 134 18249.86 49.70 52750.88 88888.00 2007-05-14 00:40:29.403 134 18249.86 49.66 52750.91 88888.00 2007-05-14 00:40:29.903 134 18249.90 49.62 52750.86 88888.00 2007-05-14 00:40:30.403 134 18249.84 49.51 52750.70 88888.00 2007-05-14 00:40:30.903 134 18249.87 49.53 52750.84 88888.00 2007-05-14 00:40:31.403 134 18249.98 49.58 52750.98 88888.00 2007-05-14 00:40:31.903 134 18249.97 49.58 52750.95 88888.00 2007-05-14 00:40:32.403 134 18250.00 49.57 52750.89 88888.00 2007-05-14 00:40:32.903 134 18249.93 49.58 52750.79 88888.00 2007-05-14 00:40:33.403 134 18249.93 49.67 52750.86 88888.00 2007-05-14 00:40:33.903 134 18249.96 49.65 52750.85 88888.00 2007-05-14 00:40:34.403 134 18249.98 49.67 52750.88 88888.00 2007-05-14 00:40:34.903 134 18250.02 49.63 52750.91 88888.00 2007-05-14 00:40:35.403 134 18250.04 49.54 52750.93 88888.00 2007-05-14 00:40:35.903 134 18249.91 49.44 52750.90 88888.00 2007-05-14 00:40:36.403 134 18249.97 49.45 52750.93 88888.00 2007-05-14 00:40:36.903 134 18250.03 49.44 52750.95 88888.00 2007-05-14 00:40:37.403 134 18250.02 49.40 52750.85 88888.00 2007-05-14 00:40:37.903 134 18250.01 49.49 52750.87 88888.00 2007-05-14 00:40:38.403 134 18250.05 49.53 52750.92 88888.00 2007-05-14 00:40:38.903 134 18250.13 49.54 52750.84 88888.00 2007-05-14 00:40:39.403 134 18250.10 49.58 52750.92 88888.00 2007-05-14 00:40:39.903 134 18250.11 49.55 52750.90 88888.00 2007-05-14 00:40:40.403 134 18250.03 49.57 52750.89 88888.00 2007-05-14 00:40:40.903 134 18250.01 49.57 52750.92 88888.00 2007-05-14 00:40:41.403 134 18250.13 49.63 52750.90 88888.00 2007-05-14 00:40:41.903 134 18250.16 49.61 52750.97 88888.00 2007-05-14 00:40:42.403 134 18250.22 49.49 52750.92 88888.00 2007-05-14 00:40:42.903 134 18250.19 49.51 52750.99 88888.00 2007-05-14 00:40:43.403 134 18250.07 49.53 52751.10 88888.00 2007-05-14 00:40:43.903 134 18250.06 49.46 52751.14 88888.00 2007-05-14 00:40:44.403 134 18250.08 49.44 52751.08 88888.00 2007-05-14 00:40:44.903 134 18250.06 49.46 52750.92 88888.00 2007-05-14 00:40:45.403 134 18250.18 49.46 52750.93 88888.00 2007-05-14 00:40:45.903 134 18250.16 49.55 52750.98 88888.00 2007-05-14 00:40:46.403 134 18250.04 49.54 52750.96 88888.00 2007-05-14 00:40:46.903 134 18250.16 49.54 52750.99 88888.00 2007-05-14 00:40:47.403 134 18250.23 49.57 52751.09 88888.00 2007-05-14 00:40:47.903 134 18250.18 49.60 52751.13 88888.00 2007-05-14 00:40:48.403 134 18250.06 49.55 52750.91 88888.00 2007-05-14 00:40:48.903 134 18250.08 49.53 52750.82 88888.00 2007-05-14 00:40:49.403 134 18250.05 49.46 52750.93 88888.00 2007-05-14 00:40:49.903 134 18250.11 49.39 52751.04 88888.00 2007-05-14 00:40:50.403 134 18250.22 49.36 52751.00 88888.00 2007-05-14 00:40:50.903 134 18250.28 49.33 52750.90 88888.00 2007-05-14 00:40:51.403 134 18250.24 49.35 52750.85 88888.00 2007-05-14 00:40:51.903 134 18250.33 49.52 52750.70 88888.00 2007-05-14 00:40:52.403 134 18250.32 49.68 52750.61 88888.00 2007-05-14 00:40:52.903 134 18250.32 49.49 52750.57 88888.00 2007-05-14 00:40:53.403 134 18250.28 49.47 52750.66 88888.00 2007-05-14 00:40:53.903 134 18250.30 49.48 52750.61 88888.00 2007-05-14 00:40:54.403 134 18250.41 49.57 52750.49 88888.00 2007-05-14 00:40:54.903 134 18250.46 49.68 52750.57 88888.00 2007-05-14 00:40:55.403 134 18250.41 49.62 52750.50 88888.00 2007-05-14 00:40:55.903 134 18250.33 49.49 52750.44 88888.00 2007-05-14 00:40:56.403 134 18250.36 49.40 52750.50 88888.00 2007-05-14 00:40:56.903 134 18250.52 49.41 52750.49 88888.00 2007-05-14 00:40:57.403 134 18250.63 49.52 52750.50 88888.00 2007-05-14 00:40:57.903 134 18250.54 49.54 52750.37 88888.00 2007-05-14 00:40:58.403 134 18250.44 49.51 52750.41 88888.00 2007-05-14 00:40:58.903 134 18250.52 49.47 52750.46 88888.00 2007-05-14 00:40:59.403 134 18250.63 49.51 52750.43 88888.00 2007-05-14 00:40:59.903 134 18250.58 49.58 52750.34 88888.00 2007-05-14 00:41:00.403 134 18250.47 49.55 52750.50 88888.00 2007-05-14 00:41:00.903 134 18250.54 49.47 52750.53 88888.00 2007-05-14 00:41:01.403 134 18250.68 49.55 52750.41 88888.00 2007-05-14 00:41:01.903 134 18250.54 49.61 52750.40 88888.00 2007-05-14 00:41:02.403 134 18250.51 49.63 52750.51 88888.00 2007-05-14 00:41:02.903 134 18250.47 49.68 52750.51 88888.00 2007-05-14 00:41:03.403 134 18250.40 49.64 52750.50 88888.00 2007-05-14 00:41:03.903 134 18250.58 49.64 52750.60 88888.00 2007-05-14 00:41:04.403 134 18250.77 49.56 52750.70 88888.00 2007-05-14 00:41:04.903 134 18250.65 49.60 52750.88 88888.00 2007-05-14 00:41:05.403 134 18250.55 49.57 52750.89 88888.00 2007-05-14 00:41:05.903 134 18250.67 49.60 52750.86 88888.00 2007-05-14 00:41:06.403 134 18250.72 49.58 52750.98 88888.00 2007-05-14 00:41:06.903 134 18250.56 49.61 52750.87 88888.00 2007-05-14 00:41:07.403 134 18250.69 49.62 52750.93 88888.00 2007-05-14 00:41:07.903 134 18250.76 49.62 52750.97 88888.00 2007-05-14 00:41:08.403 134 18250.74 49.69 52750.92 88888.00 2007-05-14 00:41:08.903 134 18250.69 49.82 52750.82 88888.00 2007-05-14 00:41:09.403 134 18250.71 49.68 52750.79 88888.00 2007-05-14 00:41:09.903 134 18250.65 49.55 52750.89 88888.00 2007-05-14 00:41:10.403 134 18250.66 49.61 52750.93 88888.00 2007-05-14 00:41:10.903 134 18250.72 49.66 52750.95 88888.00 2007-05-14 00:41:11.403 134 18250.69 49.68 52750.82 88888.00 2007-05-14 00:41:11.903 134 18250.65 49.59 52750.85 88888.00 2007-05-14 00:41:12.403 134 18250.70 49.57 52750.89 88888.00 2007-05-14 00:41:12.903 134 18250.68 49.66 52750.90 88888.00 2007-05-14 00:41:13.403 134 18250.63 49.64 52750.92 88888.00 2007-05-14 00:41:13.903 134 18250.65 49.67 52750.88 88888.00 2007-05-14 00:41:14.403 134 18250.77 49.67 52750.87 88888.00 2007-05-14 00:41:14.903 134 18250.68 49.68 52750.91 88888.00 2007-05-14 00:41:15.403 134 18250.54 49.69 52750.96 88888.00 2007-05-14 00:41:15.903 134 18250.62 49.69 52750.85 88888.00 2007-05-14 00:41:16.403 134 18250.70 49.68 52750.88 88888.00 2007-05-14 00:41:16.903 134 18250.65 49.64 52750.85 88888.00 2007-05-14 00:41:17.403 134 18250.60 49.66 52750.73 88888.00 2007-05-14 00:41:17.903 134 18250.63 49.65 52750.74 88888.00 2007-05-14 00:41:18.403 134 18250.71 49.70 52750.77 88888.00 2007-05-14 00:41:18.903 134 18250.70 49.68 52750.72 88888.00 2007-05-14 00:41:19.403 134 18250.69 49.66 52750.63 88888.00 2007-05-14 00:41:19.903 134 18250.73 49.66 52750.65 88888.00 2007-05-14 00:41:20.403 134 18250.82 49.72 52750.68 88888.00 2007-05-14 00:41:20.903 134 18250.84 49.72 52750.64 88888.00 2007-05-14 00:41:21.403 134 18250.94 49.67 52750.66 88888.00 2007-05-14 00:41:21.903 134 18250.87 49.69 52750.69 88888.00 2007-05-14 00:41:22.403 134 18250.78 49.73 52750.73 88888.00 2007-05-14 00:41:22.903 134 18250.68 49.71 52750.68 88888.00 2007-05-14 00:41:23.403 134 18250.69 49.73 52750.65 88888.00 2007-05-14 00:41:23.903 134 18250.73 49.86 52750.60 88888.00 2007-05-14 00:41:24.403 134 18250.74 49.84 52750.64 88888.00 2007-05-14 00:41:24.903 134 18250.91 49.76 52750.57 88888.00 2007-05-14 00:41:25.403 134 18250.77 49.72 52750.69 88888.00 2007-05-14 00:41:25.903 134 18250.67 49.74 52750.82 88888.00 2007-05-14 00:41:26.403 134 18250.70 49.68 52750.79 88888.00 2007-05-14 00:41:26.903 134 18250.71 49.59 52750.81 88888.00 2007-05-14 00:41:27.403 134 18250.76 49.59 52750.76 88888.00 2007-05-14 00:41:27.903 134 18250.76 49.65 52750.63 88888.00 2007-05-14 00:41:28.403 134 18250.79 49.69 52750.76 88888.00 2007-05-14 00:41:28.903 134 18250.66 49.67 52750.84 88888.00 2007-05-14 00:41:29.403 134 18250.63 49.69 52750.80 88888.00 2007-05-14 00:41:29.903 134 18250.63 49.68 52750.74 88888.00 2007-05-14 00:41:30.403 134 18250.59 49.75 52750.77 88888.00 2007-05-14 00:41:30.903 134 18250.65 49.72 52750.82 88888.00 2007-05-14 00:41:31.403 134 18250.63 49.74 52750.79 88888.00 2007-05-14 00:41:31.903 134 18250.71 49.76 52750.77 88888.00 2007-05-14 00:41:32.403 134 18250.71 49.79 52750.78 88888.00 2007-05-14 00:41:32.903 134 18250.68 49.90 52750.86 88888.00 2007-05-14 00:41:33.403 134 18250.62 49.91 52750.85 88888.00 2007-05-14 00:41:33.903 134 18250.58 49.85 52750.87 88888.00 2007-05-14 00:41:34.403 134 18250.58 49.80 52750.92 88888.00 2007-05-14 00:41:34.903 134 18250.62 49.80 52750.86 88888.00 2007-05-14 00:41:35.403 134 18250.59 49.88 52750.89 88888.00 2007-05-14 00:41:35.903 134 18250.62 49.84 52750.73 88888.00 2007-05-14 00:41:36.403 134 18250.62 49.84 52750.56 88888.00 2007-05-14 00:41:36.903 134 18250.78 49.81 52750.51 88888.00 2007-05-14 00:41:37.403 134 18250.71 49.79 52750.62 88888.00 2007-05-14 00:41:37.903 134 18250.74 49.85 52750.72 88888.00 2007-05-14 00:41:38.403 134 18250.81 49.86 52750.89 88888.00 2007-05-14 00:41:38.903 134 18250.82 49.87 52750.96 88888.00 2007-05-14 00:41:39.403 134 18250.73 49.77 52750.81 88888.00 2007-05-14 00:41:39.903 134 18250.72 49.78 52750.80 88888.00 2007-05-14 00:41:40.403 134 18250.71 49.85 52750.85 88888.00 2007-05-14 00:41:40.903 134 18250.82 49.86 52750.88 88888.00 2007-05-14 00:41:41.403 134 18250.72 49.85 52750.93 88888.00 2007-05-14 00:41:41.903 134 18250.68 49.74 52750.91 88888.00 2007-05-14 00:41:42.403 134 18250.90 49.73 52750.88 88888.00 2007-05-14 00:41:42.903 134 18250.84 49.85 52750.93 88888.00 2007-05-14 00:41:43.403 134 18250.65 49.86 52750.95 88888.00 2007-05-14 00:41:43.903 134 18250.63 49.81 52750.90 88888.00 2007-05-14 00:41:44.403 134 18250.58 49.85 52750.95 88888.00 2007-05-14 00:41:44.903 134 18250.63 49.82 52750.95 88888.00 2007-05-14 00:41:45.403 134 18250.58 49.75 52751.01 88888.00 2007-05-14 00:41:45.903 134 18250.52 49.77 52751.00 88888.00 2007-05-14 00:41:46.403 134 18250.57 49.77 52750.90 88888.00 2007-05-14 00:41:46.903 134 18250.59 49.97 52750.81 88888.00 2007-05-14 00:41:47.403 134 18250.66 49.84 52750.84 88888.00 2007-05-14 00:41:47.903 134 18250.71 49.78 52750.81 88888.00 2007-05-14 00:41:48.403 134 18250.83 49.62 52750.93 88888.00 2007-05-14 00:41:48.903 134 18250.76 49.55 52750.86 88888.00 2007-05-14 00:41:49.403 134 18250.72 49.62 52750.88 88888.00 2007-05-14 00:41:49.903 134 18250.74 49.76 52750.88 88888.00 2007-05-14 00:41:50.403 134 18250.72 49.81 52750.97 88888.00 2007-05-14 00:41:50.903 134 18250.81 49.80 52750.92 88888.00 2007-05-14 00:41:51.403 134 18250.86 49.78 52750.82 88888.00 2007-05-14 00:41:51.903 134 18250.72 49.82 52750.88 88888.00 2007-05-14 00:41:52.403 134 18250.70 49.82 52750.89 88888.00 2007-05-14 00:41:52.903 134 18250.68 49.77 52750.86 88888.00 2007-05-14 00:41:53.403 134 18250.62 49.81 52750.80 88888.00 2007-05-14 00:41:53.903 134 18250.68 49.82 52750.75 88888.00 2007-05-14 00:41:54.403 134 18250.77 49.78 52750.86 88888.00 2007-05-14 00:41:54.903 134 18250.74 49.68 52750.88 88888.00 2007-05-14 00:41:55.403 134 18250.78 49.77 52750.79 88888.00 2007-05-14 00:41:55.903 134 18250.73 49.82 52750.85 88888.00 2007-05-14 00:41:56.403 134 18250.78 49.81 52750.85 88888.00 2007-05-14 00:41:56.903 134 18250.70 49.78 52750.85 88888.00 2007-05-14 00:41:57.403 134 18250.76 49.79 52750.74 88888.00 2007-05-14 00:41:57.903 134 18250.70 49.77 52750.79 88888.00 2007-05-14 00:41:58.403 134 18250.67 49.70 52750.87 88888.00 2007-05-14 00:41:58.903 134 18250.80 49.66 52750.97 88888.00 2007-05-14 00:41:59.403 134 18250.79 49.76 52750.93 88888.00 2007-05-14 00:41:59.903 134 18250.81 49.86 52750.78 88888.00 2007-05-14 00:42:00.403 134 18250.73 49.85 52750.70 88888.00 2007-05-14 00:42:00.903 134 18250.61 49.84 52750.74 88888.00 2007-05-14 00:42:01.403 134 18250.65 49.77 52750.80 88888.00 2007-05-14 00:42:01.903 134 18250.74 49.88 52750.80 88888.00 2007-05-14 00:42:02.403 134 18250.71 49.78 52750.82 88888.00 2007-05-14 00:42:02.903 134 18250.77 49.76 52750.88 88888.00 2007-05-14 00:42:03.403 134 18250.73 49.72 52750.91 88888.00 2007-05-14 00:42:03.903 134 18250.65 49.84 52750.88 88888.00 2007-05-14 00:42:04.403 134 18250.74 49.80 52750.87 88888.00 2007-05-14 00:42:04.903 134 18250.87 49.76 52750.80 88888.00 2007-05-14 00:42:05.403 134 18250.80 49.72 52750.85 88888.00 2007-05-14 00:42:05.903 134 18250.79 49.61 52750.90 88888.00 2007-05-14 00:42:06.403 134 18250.78 49.57 52750.88 88888.00 2007-05-14 00:42:06.903 134 18250.77 49.59 52750.86 88888.00 2007-05-14 00:42:07.403 134 18250.74 49.65 52750.86 88888.00 2007-05-14 00:42:07.903 134 18250.73 49.66 52750.95 88888.00 2007-05-14 00:42:08.403 134 18250.66 49.79 52751.03 88888.00 2007-05-14 00:42:08.903 134 18250.66 49.84 52751.09 88888.00 2007-05-14 00:42:09.403 134 18250.66 49.78 52751.11 88888.00 2007-05-14 00:42:09.903 134 18250.60 49.82 52751.12 88888.00 2007-05-14 00:42:10.403 134 18250.70 49.87 52751.01 88888.00 2007-05-14 00:42:10.903 134 18250.66 49.89 52750.92 88888.00 2007-05-14 00:42:11.403 134 18250.67 49.79 52750.91 88888.00 2007-05-14 00:42:11.903 134 18250.62 49.84 52751.00 88888.00 2007-05-14 00:42:12.403 134 18250.65 49.82 52750.93 88888.00 2007-05-14 00:42:12.903 134 18250.71 49.79 52750.92 88888.00 2007-05-14 00:42:13.403 134 18250.67 49.85 52751.00 88888.00 2007-05-14 00:42:13.903 134 18250.72 49.91 52751.03 88888.00 2007-05-14 00:42:14.403 134 18250.78 49.81 52750.88 88888.00 2007-05-14 00:42:14.903 134 18250.78 49.78 52750.89 88888.00 2007-05-14 00:42:15.403 134 18250.73 49.64 52750.90 88888.00 2007-05-14 00:42:15.903 134 18250.73 49.59 52750.90 88888.00 2007-05-14 00:42:16.403 134 18250.76 49.67 52751.01 88888.00 2007-05-14 00:42:16.903 134 18250.83 49.77 52750.99 88888.00 2007-05-14 00:42:17.403 134 18250.82 49.87 52751.01 88888.00 2007-05-14 00:42:17.903 134 18250.77 49.77 52751.00 88888.00 2007-05-14 00:42:18.403 134 18250.74 49.66 52750.95 88888.00 2007-05-14 00:42:18.903 134 18250.87 49.67 52750.89 88888.00 2007-05-14 00:42:19.403 134 18250.91 49.63 52750.85 88888.00 2007-05-14 00:42:19.903 134 18250.88 49.58 52750.82 88888.00 2007-05-14 00:42:20.403 134 18250.92 49.68 52750.82 88888.00 2007-05-14 00:42:20.903 134 18250.80 49.70 52750.79 88888.00 2007-05-14 00:42:21.403 134 18250.72 49.75 52750.86 88888.00 2007-05-14 00:42:21.903 134 18250.72 49.77 52750.99 88888.00 2007-05-14 00:42:22.403 134 18250.82 49.75 52750.92 88888.00 2007-05-14 00:42:22.903 134 18250.95 49.79 52750.96 88888.00 2007-05-14 00:42:23.403 134 18251.04 49.79 52750.93 88888.00 2007-05-14 00:42:23.903 134 18250.97 49.80 52750.76 88888.00 2007-05-14 00:42:24.403 134 18250.91 49.82 52750.82 88888.00 2007-05-14 00:42:24.903 134 18250.92 49.81 52750.85 88888.00 2007-05-14 00:42:25.403 134 18250.89 49.78 52750.91 88888.00 2007-05-14 00:42:25.903 134 18250.91 49.81 52750.90 88888.00 2007-05-14 00:42:26.403 134 18250.92 49.72 52750.96 88888.00 2007-05-14 00:42:26.903 134 18251.01 49.69 52751.05 88888.00 2007-05-14 00:42:27.403 134 18251.01 49.66 52751.10 88888.00 2007-05-14 00:42:27.903 134 18251.11 49.69 52751.03 88888.00 2007-05-14 00:42:28.403 134 18250.98 49.73 52750.87 88888.00 2007-05-14 00:42:28.903 134 18250.87 49.81 52750.82 88888.00 2007-05-14 00:42:29.403 134 18250.81 49.86 52750.81 88888.00 2007-05-14 00:42:29.903 134 18250.90 49.89 52750.85 88888.00 2007-05-14 00:42:30.403 134 18250.84 49.90 52750.88 88888.00 2007-05-14 00:42:30.903 134 18250.88 49.86 52750.86 88888.00 2007-05-14 00:42:31.403 134 18250.94 49.84 52750.87 88888.00 2007-05-14 00:42:31.903 134 18251.02 49.86 52750.80 88888.00 2007-05-14 00:42:32.403 134 18251.06 49.91 52750.96 88888.00 2007-05-14 00:42:32.903 134 18250.98 49.84 52751.02 88888.00 2007-05-14 00:42:33.403 134 18250.93 49.82 52751.00 88888.00 2007-05-14 00:42:33.903 134 18250.92 49.87 52750.95 88888.00 2007-05-14 00:42:34.403 134 18250.92 49.85 52751.01 88888.00 2007-05-14 00:42:34.903 134 18250.93 49.85 52751.04 88888.00 2007-05-14 00:42:35.403 134 18251.00 49.95 52750.95 88888.00 2007-05-14 00:42:35.903 134 18251.00 49.89 52750.98 88888.00 2007-05-14 00:42:36.403 134 18250.92 49.79 52750.97 88888.00 2007-05-14 00:42:36.903 134 18251.05 49.87 52751.02 88888.00 2007-05-14 00:42:37.403 134 18251.02 49.87 52751.05 88888.00 2007-05-14 00:42:37.903 134 18251.02 49.88 52751.01 88888.00 2007-05-14 00:42:38.403 134 18250.95 49.85 52751.01 88888.00 2007-05-14 00:42:38.903 134 18251.00 49.78 52751.14 88888.00 2007-05-14 00:42:39.403 134 18251.02 49.82 52751.31 88888.00 2007-05-14 00:42:39.903 134 18250.99 49.81 52751.27 88888.00 2007-05-14 00:42:40.403 134 18250.99 49.86 52751.18 88888.00 2007-05-14 00:42:40.903 134 18251.12 49.82 52751.16 88888.00 2007-05-14 00:42:41.403 134 18251.12 49.79 52751.20 88888.00 2007-05-14 00:42:41.903 134 18251.08 49.86 52751.16 88888.00 2007-05-14 00:42:42.403 134 18251.12 49.81 52751.11 88888.00 2007-05-14 00:42:42.903 134 18251.23 49.84 52751.10 88888.00 2007-05-14 00:42:43.403 134 18251.15 49.91 52751.04 88888.00 2007-05-14 00:42:43.903 134 18251.19 49.99 52750.97 88888.00 2007-05-14 00:42:44.403 134 18251.20 50.02 52750.99 88888.00 2007-05-14 00:42:44.903 134 18251.11 50.05 52750.93 88888.00 2007-05-14 00:42:45.403 134 18251.11 50.23 52751.01 88888.00 2007-05-14 00:42:45.903 134 18251.20 50.10 52751.05 88888.00 2007-05-14 00:42:46.403 134 18251.24 49.87 52750.98 88888.00 2007-05-14 00:42:46.903 134 18251.21 49.88 52750.98 88888.00 2007-05-14 00:42:47.403 134 18251.20 49.95 52751.04 88888.00 2007-05-14 00:42:47.903 134 18251.22 49.93 52751.01 88888.00 2007-05-14 00:42:48.403 134 18251.14 49.94 52751.07 88888.00 2007-05-14 00:42:48.903 134 18251.10 49.95 52751.02 88888.00 2007-05-14 00:42:49.403 134 18251.13 49.90 52750.93 88888.00 2007-05-14 00:42:49.903 134 18251.14 49.79 52751.00 88888.00 2007-05-14 00:42:50.403 134 18251.24 49.90 52750.99 88888.00 2007-05-14 00:42:50.903 134 18251.22 49.88 52750.91 88888.00 2007-05-14 00:42:51.403 134 18251.21 49.84 52750.87 88888.00 2007-05-14 00:42:51.903 134 18251.14 49.94 52750.86 88888.00 2007-05-14 00:42:52.403 134 18251.17 49.95 52750.89 88888.00 2007-05-14 00:42:52.903 134 18251.31 49.96 52750.89 88888.00 2007-05-14 00:42:53.403 134 18251.28 49.97 52750.88 88888.00 2007-05-14 00:42:53.903 134 18251.26 49.98 52750.92 88888.00 2007-05-14 00:42:54.403 134 18251.39 49.99 52751.05 88888.00 2007-05-14 00:42:54.903 134 18251.27 49.97 52750.97 88888.00 2007-05-14 00:42:55.403 134 18251.32 49.90 52750.99 88888.00 2007-05-14 00:42:55.903 134 18251.39 49.91 52750.99 88888.00 2007-05-14 00:42:56.403 134 18251.43 49.91 52750.95 88888.00 2007-05-14 00:42:56.903 134 18251.48 49.99 52750.87 88888.00 2007-05-14 00:42:57.403 134 18251.36 50.05 52750.95 88888.00 2007-05-14 00:42:57.903 134 18251.35 50.06 52750.98 88888.00 2007-05-14 00:42:58.403 134 18251.37 50.09 52750.91 88888.00 2007-05-14 00:42:58.903 134 18251.26 50.12 52750.89 88888.00 2007-05-14 00:42:59.403 134 18251.26 50.11 52750.96 88888.00 2007-05-14 00:42:59.903 134 18251.21 50.08 52751.04 88888.00 2007-05-14 00:43:00.403 134 18251.16 50.07 52751.04 88888.00 2007-05-14 00:43:00.903 134 18251.22 50.12 52751.08 88888.00 2007-05-14 00:43:01.403 134 18251.12 50.19 52750.91 88888.00 2007-05-14 00:43:01.903 134 18251.13 50.09 52750.93 88888.00 2007-05-14 00:43:02.403 134 18251.21 50.04 52751.03 88888.00 2007-05-14 00:43:02.903 134 18251.27 49.99 52751.05 88888.00 2007-05-14 00:43:03.403 134 18251.17 49.94 52751.03 88888.00 2007-05-14 00:43:03.903 134 18251.17 50.03 52751.08 88888.00 2007-05-14 00:43:04.403 134 18251.06 50.09 52751.09 88888.00 2007-05-14 00:43:04.903 134 18251.02 50.08 52751.08 88888.00 2007-05-14 00:43:05.403 134 18250.98 50.09 52750.97 88888.00 2007-05-14 00:43:05.903 134 18251.09 50.06 52751.00 88888.00 2007-05-14 00:43:06.403 134 18251.15 49.98 52750.95 88888.00 2007-05-14 00:43:06.903 134 18251.13 49.97 52750.93 88888.00 2007-05-14 00:43:07.403 134 18251.09 49.95 52750.95 88888.00 2007-05-14 00:43:07.903 134 18251.13 49.96 52750.93 88888.00 2007-05-14 00:43:08.403 134 18251.17 49.92 52750.88 88888.00 2007-05-14 00:43:08.903 134 18251.14 49.92 52750.89 88888.00 2007-05-14 00:43:09.403 134 18251.14 49.93 52750.87 88888.00 2007-05-14 00:43:09.903 134 18251.12 49.97 52750.93 88888.00 2007-05-14 00:43:10.403 134 18251.16 49.94 52750.97 88888.00 2007-05-14 00:43:10.903 134 18251.15 49.91 52750.97 88888.00 2007-05-14 00:43:11.403 134 18251.24 49.93 52750.92 88888.00 2007-05-14 00:43:11.903 134 18251.17 49.94 52751.07 88888.00 2007-05-14 00:43:12.403 134 18251.19 50.00 52751.04 88888.00 2007-05-14 00:43:12.903 134 18251.12 49.94 52750.91 88888.00 2007-05-14 00:43:13.403 134 18251.12 49.95 52751.05 88888.00 2007-05-14 00:43:13.903 134 18251.22 50.02 52751.14 88888.00 2007-05-14 00:43:14.403 134 18251.24 49.99 52751.10 88888.00 2007-05-14 00:43:14.903 134 18251.13 50.01 52751.08 88888.00 2007-05-14 00:43:15.403 134 18251.12 49.98 52750.93 88888.00 2007-05-14 00:43:15.903 134 18251.27 49.90 52750.87 88888.00 2007-05-14 00:43:16.403 134 18251.25 49.90 52750.90 88888.00 2007-05-14 00:43:16.903 134 18251.28 49.97 52750.92 88888.00 2007-05-14 00:43:17.403 134 18251.27 49.98 52750.92 88888.00 2007-05-14 00:43:17.903 134 18251.35 50.07 52750.92 88888.00 2007-05-14 00:43:18.403 134 18251.39 50.10 52750.90 88888.00 2007-05-14 00:43:18.903 134 18251.34 50.03 52750.88 88888.00 2007-05-14 00:43:19.403 134 18251.37 50.01 52751.01 88888.00 2007-05-14 00:43:19.903 134 18251.25 50.06 52751.05 88888.00 2007-05-14 00:43:20.403 134 18251.31 50.01 52750.99 88888.00 2007-05-14 00:43:20.903 134 18251.27 50.06 52750.93 88888.00 2007-05-14 00:43:21.403 134 18251.22 50.06 52750.88 88888.00 2007-05-14 00:43:21.903 134 18251.16 50.12 52750.95 88888.00 2007-05-14 00:43:22.403 134 18251.31 50.24 52751.01 88888.00 2007-05-14 00:43:22.903 134 18251.33 50.11 52751.00 88888.00 2007-05-14 00:43:23.403 134 18251.25 50.08 52751.02 88888.00 2007-05-14 00:43:23.903 134 18251.28 50.14 52751.13 88888.00 2007-05-14 00:43:24.403 134 18251.32 50.22 52751.02 88888.00 2007-05-14 00:43:24.903 134 18251.43 50.31 52750.95 88888.00 2007-05-14 00:43:25.403 134 18251.48 50.29 52751.02 88888.00 2007-05-14 00:43:25.903 134 18251.50 50.20 52751.14 88888.00 2007-05-14 00:43:26.403 134 18251.62 50.15 52751.10 88888.00 2007-05-14 00:43:26.903 134 18251.59 50.22 52751.02 88888.00 2007-05-14 00:43:27.403 134 18251.55 50.19 52751.03 88888.00 2007-05-14 00:43:27.903 134 18251.49 50.21 52750.99 88888.00 2007-05-14 00:43:28.403 134 18251.38 50.21 52750.95 88888.00 2007-05-14 00:43:28.903 134 18251.37 50.25 52750.99 88888.00 2007-05-14 00:43:29.403 134 18251.35 50.31 52751.02 88888.00 2007-05-14 00:43:29.903 134 18251.34 50.26 52751.00 88888.00 2007-05-14 00:43:30.403 134 18251.41 50.22 52750.96 88888.00 2007-05-14 00:43:30.903 134 18251.38 50.24 52750.91 88888.00 2007-05-14 00:43:31.403 134 18251.33 50.34 52751.04 88888.00 2007-05-14 00:43:31.903 134 18251.32 50.35 52751.07 88888.00 2007-05-14 00:43:32.403 134 18251.31 50.34 52750.97 88888.00 2007-05-14 00:43:32.903 134 18251.25 50.27 52751.08 88888.00 2007-05-14 00:43:33.403 134 18251.26 50.28 52751.16 88888.00 2007-05-14 00:43:33.903 134 18251.34 50.31 52751.19 88888.00 2007-05-14 00:43:34.403 134 18251.41 50.31 52751.16 88888.00 2007-05-14 00:43:34.903 134 18251.45 50.34 52751.09 88888.00 2007-05-14 00:43:35.403 134 18251.48 50.35 52751.02 88888.00 2007-05-14 00:43:35.903 134 18251.52 50.33 52751.12 88888.00 2007-05-14 00:43:36.403 134 18251.52 50.38 52751.03 88888.00 2007-05-14 00:43:36.903 134 18251.52 50.40 52750.98 88888.00 2007-05-14 00:43:37.403 134 18251.50 50.32 52750.99 88888.00 2007-05-14 00:43:37.903 134 18251.43 50.26 52750.98 88888.00 2007-05-14 00:43:38.403 134 18251.57 50.24 52751.04 88888.00 2007-05-14 00:43:38.903 134 18251.53 50.19 52751.00 88888.00 2007-05-14 00:43:39.403 134 18251.52 50.54 52750.97 88888.00 2007-05-14 00:43:39.903 134 18251.52 50.48 52751.08 88888.00 2007-05-14 00:43:40.403 134 18251.55 50.35 52751.14 88888.00 2007-05-14 00:43:40.903 134 18251.54 50.43 52751.28 88888.00 2007-05-14 00:43:41.403 134 18251.55 50.37 52751.34 88888.00 2007-05-14 00:43:41.903 134 18251.53 50.28 52751.25 88888.00 2007-05-14 00:43:42.403 134 18251.48 50.28 52751.20 88888.00 2007-05-14 00:43:42.903 134 18251.63 50.36 52751.22 88888.00 2007-05-14 00:43:43.403 134 18251.73 50.26 52751.27 88888.00 2007-05-14 00:43:43.903 134 18251.64 50.27 52751.33 88888.00 2007-05-14 00:43:44.403 134 18251.47 50.22 52751.28 88888.00 2007-05-14 00:43:44.903 134 18251.53 50.27 52751.13 88888.00 2007-05-14 00:43:45.403 134 18251.63 50.31 52751.10 88888.00 2007-05-14 00:43:45.903 134 18251.60 50.45 52751.09 88888.00 2007-05-14 00:43:46.403 134 18251.42 50.33 52750.96 88888.00 2007-05-14 00:43:46.903 134 18251.57 50.25 52750.95 88888.00 2007-05-14 00:43:47.403 134 18251.58 50.36 52751.11 88888.00 2007-05-14 00:43:47.903 134 18251.49 50.33 52751.09 88888.00 2007-05-14 00:43:48.403 134 18251.58 50.25 52750.97 88888.00 2007-05-14 00:43:48.903 134 18251.59 50.29 52751.00 88888.00 2007-05-14 00:43:49.403 134 18251.68 50.42 52750.95 88888.00 2007-05-14 00:43:49.903 134 18251.58 50.42 52750.80 88888.00 2007-05-14 00:43:50.403 134 18251.58 50.41 52750.85 88888.00 2007-05-14 00:43:50.903 134 18251.63 50.34 52750.98 88888.00 2007-05-14 00:43:51.403 134 18251.59 50.29 52751.02 88888.00 2007-05-14 00:43:51.903 134 18251.58 50.38 52750.97 88888.00 2007-05-14 00:43:52.403 134 18251.55 50.53 52751.00 88888.00 2007-05-14 00:43:52.903 134 18251.52 50.56 52751.03 88888.00 2007-05-14 00:43:53.403 134 18251.53 50.54 52751.01 88888.00 2007-05-14 00:43:53.903 134 18251.52 50.55 52750.99 88888.00 2007-05-14 00:43:54.403 134 18251.63 50.49 52750.99 88888.00 2007-05-14 00:43:54.903 134 18251.64 50.54 52750.99 88888.00 2007-05-14 00:43:55.403 134 18251.49 50.48 52751.04 88888.00 2007-05-14 00:43:55.903 134 18251.44 50.47 52751.04 88888.00 2007-05-14 00:43:56.403 134 18251.33 50.42 52751.08 88888.00 2007-05-14 00:43:56.903 134 18251.45 50.41 52751.13 88888.00 2007-05-14 00:43:57.403 134 18251.59 50.40 52751.02 88888.00 2007-05-14 00:43:57.903 134 18251.62 50.43 52751.07 88888.00 2007-05-14 00:43:58.403 134 18251.56 50.47 52751.07 88888.00 2007-05-14 00:43:58.903 134 18251.59 50.51 52751.10 88888.00 2007-05-14 00:43:59.403 134 18251.59 50.52 52751.07 88888.00 2007-05-14 00:43:59.903 134 18251.24 50.48 52751.01 88888.00 2007-05-14 00:44:00.403 134 18251.33 50.48 52750.99 88888.00 2007-05-14 00:44:00.903 134 18251.37 50.48 52751.03 88888.00 2007-05-14 00:44:01.403 134 18251.48 50.54 52751.03 88888.00 2007-05-14 00:44:01.903 134 18251.50 50.51 52751.10 88888.00 2007-05-14 00:44:02.403 134 18251.44 50.49 52751.14 88888.00 2007-05-14 00:44:02.903 134 18251.57 50.49 52751.05 88888.00 2007-05-14 00:44:03.403 134 18251.60 50.51 52750.99 88888.00 2007-05-14 00:44:03.903 134 18251.47 50.42 52751.01 88888.00 2007-05-14 00:44:04.403 134 18251.54 50.41 52751.01 88888.00 2007-05-14 00:44:04.903 134 18251.60 50.33 52751.04 88888.00 2007-05-14 00:44:05.403 134 18251.73 50.36 52751.07 88888.00 2007-05-14 00:44:05.903 134 18251.81 50.44 52751.01 88888.00 2007-05-14 00:44:06.403 134 18251.90 50.46 52750.92 88888.00 2007-05-14 00:44:06.903 134 18251.86 50.39 52750.92 88888.00 2007-05-14 00:44:07.403 134 18251.74 50.39 52750.95 88888.00 2007-05-14 00:44:07.903 134 18251.74 50.47 52751.00 88888.00 2007-05-14 00:44:08.403 134 18251.75 50.49 52751.01 88888.00 2007-05-14 00:44:08.903 134 18251.76 50.55 52751.08 88888.00 2007-05-14 00:44:09.403 134 18251.70 50.62 52751.03 88888.00 2007-05-14 00:44:09.903 134 18251.63 50.70 52751.01 88888.00 2007-05-14 00:44:10.403 134 18251.63 50.68 52750.93 88888.00 2007-05-14 00:44:10.903 134 18251.76 50.68 52751.16 88888.00 2007-05-14 00:44:11.403 134 18251.63 50.72 52751.20 88888.00 2007-05-14 00:44:11.903 134 18251.57 50.72 52751.12 88888.00 2007-05-14 00:44:12.403 134 18251.55 50.61 52751.08 88888.00 2007-05-14 00:44:12.903 134 18251.55 50.58 52751.14 88888.00 2007-05-14 00:44:13.403 134 18251.49 50.60 52750.97 88888.00 2007-05-14 00:44:13.903 134 18251.55 50.58 52750.90 88888.00 2007-05-14 00:44:14.403 134 18251.64 50.60 52750.99 88888.00 2007-05-14 00:44:14.903 134 18251.78 50.60 52751.03 88888.00 2007-05-14 00:44:15.403 134 18251.76 50.59 52751.14 88888.00 2007-05-14 00:44:15.903 134 18251.70 50.63 52751.10 88888.00 2007-05-14 00:44:16.403 134 18251.71 50.65 52750.90 88888.00 2007-05-14 00:44:16.903 134 18251.76 50.60 52750.89 88888.00 2007-05-14 00:44:17.403 134 18251.78 50.62 52750.89 88888.00 2007-05-14 00:44:17.903 134 18251.77 50.66 52750.92 88888.00 2007-05-14 00:44:18.403 134 18251.64 50.70 52750.86 88888.00 2007-05-14 00:44:18.903 134 18251.66 50.75 52750.81 88888.00 2007-05-14 00:44:19.403 134 18251.75 50.75 52750.86 88888.00 2007-05-14 00:44:19.903 134 18251.69 50.67 52750.84 88888.00 2007-05-14 00:44:20.403 134 18251.64 50.57 52750.91 88888.00 2007-05-14 00:44:20.903 134 18251.66 50.55 52750.86 88888.00 2007-05-14 00:44:21.403 134 18251.73 50.48 52750.81 88888.00 2007-05-14 00:44:21.903 134 18251.82 50.49 52750.85 88888.00 2007-05-14 00:44:22.403 134 18251.76 50.54 52750.87 88888.00 2007-05-14 00:44:22.903 134 18251.70 50.59 52750.78 88888.00 2007-05-14 00:44:23.403 134 18251.73 50.89 52750.69 88888.00 2007-05-14 00:44:23.903 134 18251.77 50.84 52750.76 88888.00 2007-05-14 00:44:24.403 134 18251.79 50.66 52750.77 88888.00 2007-05-14 00:44:24.903 134 18251.75 50.57 52750.82 88888.00 2007-05-14 00:44:25.403 134 18251.68 50.51 52750.85 88888.00 2007-05-14 00:44:25.903 134 18251.67 50.55 52750.88 88888.00 2007-05-14 00:44:26.403 134 18251.67 50.63 52750.93 88888.00 2007-05-14 00:44:26.903 134 18251.71 50.59 52751.00 88888.00 2007-05-14 00:44:27.403 134 18251.74 50.53 52750.99 88888.00 2007-05-14 00:44:27.903 134 18251.65 50.60 52751.08 88888.00 2007-05-14 00:44:28.403 134 18251.65 50.59 52750.95 88888.00 2007-05-14 00:44:28.903 134 18251.66 50.58 52750.92 88888.00 2007-05-14 00:44:29.403 134 18251.78 50.61 52750.96 88888.00 2007-05-14 00:44:29.903 134 18251.73 50.65 52750.99 88888.00 2007-05-14 00:44:30.403 134 18251.68 50.62 52751.01 88888.00 2007-05-14 00:44:30.903 134 18251.60 50.54 52750.97 88888.00 2007-05-14 00:44:31.403 134 18251.73 50.47 52750.88 88888.00 2007-05-14 00:44:31.903 134 18251.78 50.46 52750.85 88888.00 2007-05-14 00:44:32.403 134 18251.78 50.57 52750.90 88888.00 2007-05-14 00:44:32.903 134 18251.69 50.53 52750.93 88888.00 2007-05-14 00:44:33.403 134 18251.73 50.53 52750.90 88888.00 2007-05-14 00:44:33.903 134 18251.85 50.48 52750.85 88888.00 2007-05-14 00:44:34.403 134 18251.76 50.48 52750.82 88888.00 2007-05-14 00:44:34.903 134 18251.63 50.48 52750.88 88888.00 2007-05-14 00:44:35.403 134 18251.57 50.40 52750.88 88888.00 2007-05-14 00:44:35.903 134 18251.62 50.45 52750.74 88888.00 2007-05-14 00:44:36.403 134 18251.68 50.52 52750.70 88888.00 2007-05-14 00:44:36.903 134 18251.66 50.43 52750.72 88888.00 2007-05-14 00:44:37.403 134 18251.74 50.31 52750.65 88888.00 2007-05-14 00:44:37.903 134 18251.69 50.35 52750.73 88888.00 2007-05-14 00:44:38.403 134 18251.58 50.45 52750.77 88888.00 2007-05-14 00:44:38.903 134 18251.57 50.47 52750.88 88888.00 2007-05-14 00:44:39.403 134 18251.70 50.47 52750.89 88888.00 2007-05-14 00:44:39.903 134 18251.65 50.43 52750.89 88888.00 2007-05-14 00:44:40.403 134 18251.56 50.51 52751.00 88888.00 2007-05-14 00:44:40.903 134 18251.66 50.52 52750.88 88888.00 2007-05-14 00:44:41.403 134 18251.66 50.46 52750.86 88888.00 2007-05-14 00:44:41.903 134 18251.59 50.52 52750.85 88888.00 2007-05-14 00:44:42.403 134 18251.62 50.52 52750.81 88888.00 2007-05-14 00:44:42.903 134 18251.50 50.51 52750.87 88888.00 2007-05-14 00:44:43.403 134 18251.53 50.54 52750.99 88888.00 2007-05-14 00:44:43.903 134 18251.63 50.48 52751.03 88888.00 2007-05-14 00:44:44.403 134 18251.71 50.44 52750.99 88888.00 2007-05-14 00:44:44.903 134 18251.79 50.43 52750.91 88888.00 2007-05-14 00:44:45.403 134 18251.86 50.51 52750.86 88888.00 2007-05-14 00:44:45.903 134 18251.90 50.47 52750.82 88888.00 2007-05-14 00:44:46.403 134 18251.69 50.53 52750.89 88888.00 2007-05-14 00:44:46.903 134 18251.74 50.51 52750.91 88888.00 2007-05-14 00:44:47.403 134 18251.79 50.47 52750.86 88888.00 2007-05-14 00:44:47.903 134 18251.71 50.51 52750.87 88888.00 2007-05-14 00:44:48.403 134 18251.80 50.40 52751.02 88888.00 2007-05-14 00:44:48.903 134 18251.89 50.33 52751.07 88888.00 2007-05-14 00:44:49.403 134 18251.79 50.37 52751.01 88888.00 2007-05-14 00:44:49.903 134 18251.65 50.39 52751.04 88888.00 2007-05-14 00:44:50.403 134 18251.70 50.38 52751.04 88888.00 2007-05-14 00:44:50.903 134 18251.63 50.41 52750.98 88888.00 2007-05-14 00:44:51.403 134 18251.74 50.43 52750.98 88888.00 2007-05-14 00:44:51.903 134 18251.80 50.42 52750.99 88888.00 2007-05-14 00:44:52.403 134 18251.87 50.45 52750.97 88888.00 2007-05-14 00:44:52.903 134 18251.87 50.48 52751.05 88888.00 2007-05-14 00:44:53.403 134 18251.88 50.52 52751.03 88888.00 2007-05-14 00:44:53.903 134 18251.85 50.44 52750.97 88888.00 2007-05-14 00:44:54.403 134 18251.78 50.43 52751.04 88888.00 2007-05-14 00:44:54.903 134 18251.76 50.52 52751.05 88888.00 2007-05-14 00:44:55.403 134 18251.73 50.51 52751.00 88888.00 2007-05-14 00:44:55.903 134 18251.82 50.54 52750.99 88888.00 2007-05-14 00:44:56.403 134 18251.91 50.60 52751.02 88888.00 2007-05-14 00:44:56.903 134 18251.86 50.64 52751.08 88888.00 2007-05-14 00:44:57.403 134 18251.79 50.69 52751.07 88888.00 2007-05-14 00:44:57.903 134 18251.80 50.53 52751.08 88888.00 2007-05-14 00:44:58.403 134 18251.86 50.52 52751.13 88888.00 2007-05-14 00:44:58.903 134 18251.93 50.60 52751.09 88888.00 2007-05-14 00:44:59.403 134 18251.93 50.59 52751.03 88888.00 2007-05-14 00:44:59.903 134 18251.80 50.57 52751.03 88888.00 2007-05-14 00:45:00.403 134 18251.88 50.53 52751.04 88888.00 2007-05-14 00:45:00.903 134 18251.92 50.61 52751.05 88888.00 2007-05-14 00:45:01.403 134 18251.89 50.59 52751.14 88888.00 2007-05-14 00:45:01.903 134 18251.86 50.52 52751.26 88888.00 2007-05-14 00:45:02.403 134 18251.70 50.53 52751.10 88888.00 2007-05-14 00:45:02.903 134 18251.77 50.56 52751.18 88888.00 2007-05-14 00:45:03.403 134 18251.76 50.55 52751.23 88888.00 2007-05-14 00:45:03.903 134 18251.79 50.56 52751.24 88888.00 2007-05-14 00:45:04.403 134 18251.76 50.55 52751.36 88888.00 2007-05-14 00:45:04.903 134 18251.79 50.53 52751.34 88888.00 2007-05-14 00:45:05.403 134 18251.91 50.53 52751.38 88888.00 2007-05-14 00:45:05.903 134 18251.89 50.62 52751.49 88888.00 2007-05-14 00:45:06.403 134 18251.77 50.67 52751.60 88888.00 2007-05-14 00:45:06.903 134 18251.91 50.67 52751.58 88888.00 2007-05-14 00:45:07.403 134 18251.90 50.73 52751.46 88888.00 2007-05-14 00:45:07.903 134 18251.90 50.68 52751.43 88888.00 2007-05-14 00:45:08.403 134 18251.87 50.68 52751.30 88888.00 2007-05-14 00:45:08.903 134 18251.78 50.66 52751.21 88888.00 2007-05-14 00:45:09.403 134 18251.81 50.69 52751.32 88888.00 2007-05-14 00:45:09.903 134 18251.79 50.71 52751.31 88888.00 2007-05-14 00:45:10.403 134 18251.85 50.70 52751.20 88888.00 2007-05-14 00:45:10.903 134 18251.82 50.58 52751.26 88888.00 2007-05-14 00:45:11.403 134 18251.80 50.64 52751.20 88888.00 2007-05-14 00:45:11.903 134 18251.77 50.63 52751.10 88888.00 2007-05-14 00:45:12.403 134 18251.70 50.58 52751.11 88888.00 2007-05-14 00:45:12.903 134 18251.75 50.62 52751.21 88888.00 2007-05-14 00:45:13.403 134 18251.91 50.73 52751.22 88888.00 2007-05-14 00:45:13.903 134 18251.86 50.72 52751.19 88888.00 2007-05-14 00:45:14.403 134 18251.85 50.76 52751.22 88888.00 2007-05-14 00:45:14.903 134 18251.71 50.73 52751.11 88888.00 2007-05-14 00:45:15.403 134 18251.78 50.67 52750.97 88888.00 2007-05-14 00:45:15.903 134 18251.79 50.65 52750.93 88888.00 2007-05-14 00:45:16.403 134 18251.69 50.69 52751.16 88888.00 2007-05-14 00:45:16.903 134 18251.66 50.68 52751.24 88888.00 2007-05-14 00:45:17.403 134 18251.59 50.69 52751.18 88888.00 2007-05-14 00:45:17.903 134 18251.52 50.71 52751.27 88888.00 2007-05-14 00:45:18.403 134 18251.62 50.67 52751.40 88888.00 2007-05-14 00:45:18.903 134 18251.58 50.74 52751.26 88888.00 2007-05-14 00:45:19.403 134 18251.59 50.97 52751.15 88888.00 2007-05-14 00:45:19.903 134 18251.76 50.93 52751.20 88888.00 2007-05-14 00:45:20.403 134 18251.71 50.70 52751.22 88888.00 2007-05-14 00:45:20.903 134 18251.66 50.79 52751.20 88888.00 2007-05-14 00:45:21.403 134 18251.63 50.80 52751.15 88888.00 2007-05-14 00:45:21.903 134 18251.70 50.77 52751.16 88888.00 2007-05-14 00:45:22.403 134 18251.54 50.75 52751.10 88888.00 2007-05-14 00:45:22.903 134 18251.58 50.77 52751.14 88888.00 2007-05-14 00:45:23.403 134 18251.56 50.79 52751.31 88888.00 2007-05-14 00:45:23.903 134 18251.57 50.85 52751.37 88888.00 2007-05-14 00:45:24.403 134 18251.65 50.81 52751.38 88888.00 2007-05-14 00:45:24.903 134 18251.56 50.85 52751.34 88888.00 2007-05-14 00:45:25.403 134 18251.52 50.92 52751.11 88888.00 2007-05-14 00:45:25.903 134 18251.55 50.89 52750.99 88888.00 2007-05-14 00:45:26.403 134 18251.58 50.85 52750.99 88888.00 2007-05-14 00:45:26.903 134 18251.55 50.91 52750.99 88888.00 2007-05-14 00:45:27.403 134 18251.65 50.89 52751.03 88888.00 2007-05-14 00:45:27.903 134 18251.64 50.88 52751.15 88888.00 2007-05-14 00:45:28.403 134 18251.53 50.99 52751.19 88888.00 2007-05-14 00:45:28.903 134 18251.63 51.06 52751.14 88888.00 2007-05-14 00:45:29.403 134 18251.69 51.05 52751.15 88888.00 2007-05-14 00:45:29.903 134 18251.65 51.07 52751.22 88888.00 2007-05-14 00:45:30.403 134 18251.67 51.10 52751.25 88888.00 2007-05-14 00:45:30.903 134 18251.67 51.10 52751.25 88888.00 2007-05-14 00:45:31.403 134 18251.52 51.10 52751.23 88888.00 2007-05-14 00:45:31.903 134 18251.50 51.09 52751.27 88888.00 2007-05-14 00:45:32.403 134 18251.49 51.06 52751.40 88888.00 2007-05-14 00:45:32.903 134 18251.49 51.02 52751.34 88888.00 2007-05-14 00:45:33.403 134 18251.54 51.06 52751.22 88888.00 2007-05-14 00:45:33.903 134 18251.43 51.05 52751.20 88888.00 2007-05-14 00:45:34.403 134 18251.48 51.03 52751.34 88888.00 2007-05-14 00:45:34.903 134 18251.57 50.93 52751.34 88888.00 2007-05-14 00:45:35.403 134 18251.54 50.94 52751.20 88888.00 2007-05-14 00:45:35.903 134 18251.53 50.90 52751.26 88888.00 2007-05-14 00:45:36.403 134 18251.45 50.94 52751.21 88888.00 2007-05-14 00:45:36.903 134 18251.41 50.96 52751.25 88888.00 2007-05-14 00:45:37.403 134 18251.44 50.93 52751.25 88888.00 2007-05-14 00:45:37.903 134 18251.42 50.89 52751.23 88888.00 2007-05-14 00:45:38.403 134 18251.35 50.84 52751.19 88888.00 2007-05-14 00:45:38.903 134 18251.31 50.91 52751.19 88888.00 2007-05-14 00:45:39.403 134 18251.43 50.99 52751.36 88888.00 2007-05-14 00:45:39.903 134 18251.50 51.01 52751.38 88888.00 2007-05-14 00:45:40.403 134 18251.48 51.05 52751.28 88888.00 2007-05-14 00:45:40.903 134 18251.38 51.01 52751.42 88888.00 2007-05-14 00:45:41.403 134 18251.37 50.99 52751.35 88888.00 2007-05-14 00:45:41.903 134 18251.33 51.00 52751.30 88888.00 2007-05-14 00:45:42.403 134 18251.32 50.92 52751.31 88888.00 2007-05-14 00:45:42.903 134 18251.21 50.88 52751.40 88888.00 2007-05-14 00:45:43.403 134 18251.17 50.94 52751.28 88888.00 2007-05-14 00:45:43.903 134 18251.30 50.93 52751.25 88888.00 2007-05-14 00:45:44.403 134 18251.31 50.93 52751.20 88888.00 2007-05-14 00:45:44.903 134 18251.25 50.90 52751.25 88888.00 2007-05-14 00:45:45.403 134 18251.26 50.88 52751.15 88888.00 2007-05-14 00:45:45.903 134 18251.27 50.98 52750.97 88888.00 2007-05-14 00:45:46.403 134 18251.32 51.04 52750.90 88888.00 2007-05-14 00:45:46.903 134 18251.27 51.19 52750.99 88888.00 2007-05-14 00:45:47.403 134 18251.24 51.00 52751.01 88888.00 2007-05-14 00:45:47.903 134 18251.26 50.94 52751.05 88888.00 2007-05-14 00:45:48.403 134 18251.19 50.90 52751.26 88888.00 2007-05-14 00:45:48.903 134 18251.21 50.82 52751.32 88888.00 2007-05-14 00:45:49.403 134 18251.20 50.78 52751.37 88888.00 2007-05-14 00:45:49.903 134 18251.15 50.78 52751.39 88888.00 2007-05-14 00:45:50.403 134 18251.21 50.85 52751.46 88888.00 2007-05-14 00:45:50.903 134 18251.24 50.82 52751.44 88888.00 2007-05-14 00:45:51.403 134 18251.14 50.81 52751.26 88888.00 2007-05-14 00:45:51.903 134 18251.16 50.73 52751.26 88888.00 2007-05-14 00:45:52.403 134 18251.13 50.76 52751.25 88888.00 2007-05-14 00:45:52.903 134 18251.10 50.78 52751.21 88888.00 2007-05-14 00:45:53.403 134 18251.10 50.78 52751.13 88888.00 2007-05-14 00:45:53.903 134 18251.17 50.76 52751.20 88888.00 2007-05-14 00:45:54.403 134 18251.12 50.77 52751.24 88888.00 2007-05-14 00:45:54.903 134 18251.09 50.74 52751.28 88888.00 2007-05-14 00:45:55.403 134 18251.16 50.73 52751.31 88888.00 2007-05-14 00:45:55.903 134 18251.20 50.77 52751.32 88888.00 2007-05-14 00:45:56.403 134 18251.13 50.73 52751.46 88888.00 2007-05-14 00:45:56.903 134 18251.06 50.69 52751.38 88888.00 2007-05-14 00:45:57.403 134 18251.05 50.75 52751.33 88888.00 2007-05-14 00:45:57.903 134 18251.09 50.67 52751.35 88888.00 2007-05-14 00:45:58.403 134 18251.02 50.62 52751.35 88888.00 2007-05-14 00:45:58.903 134 18251.05 50.60 52751.34 88888.00 2007-05-14 00:45:59.403 134 18251.10 50.69 52751.25 88888.00 2007-05-14 00:45:59.903 134 18251.12 50.67 52751.20 88888.00 2007-05-14 00:46:00.403 134 18251.10 50.56 52751.35 88888.00 2007-05-14 00:46:00.903 134 18251.10 50.59 52751.44 88888.00 2007-05-14 00:46:01.403 134 18251.15 50.64 52751.39 88888.00 2007-05-14 00:46:01.903 134 18251.11 50.61 52751.27 88888.00 2007-05-14 00:46:02.403 134 18251.17 50.65 52751.16 88888.00 2007-05-14 00:46:02.903 134 18251.12 50.63 52751.15 88888.00 2007-05-14 00:46:03.403 134 18251.08 50.53 52751.11 88888.00 2007-05-14 00:46:03.903 134 18251.03 50.48 52751.09 88888.00 2007-05-14 00:46:04.403 134 18251.10 50.51 52751.03 88888.00 2007-05-14 00:46:04.903 134 18251.08 50.48 52750.95 88888.00 2007-05-14 00:46:05.403 134 18251.06 50.51 52751.07 88888.00 2007-05-14 00:46:05.903 134 18250.99 50.53 52751.02 88888.00 2007-05-14 00:46:06.403 134 18251.03 50.51 52751.00 88888.00 2007-05-14 00:46:06.903 134 18251.06 50.68 52751.02 88888.00 2007-05-14 00:46:07.403 134 18251.11 50.60 52751.01 88888.00 2007-05-14 00:46:07.903 134 18251.16 50.54 52750.98 88888.00 2007-05-14 00:46:08.403 134 18251.14 50.69 52751.02 88888.00 2007-05-14 00:46:08.903 134 18251.17 50.81 52751.05 88888.00 2007-05-14 00:46:09.403 134 18251.16 50.56 52750.91 88888.00 2007-05-14 00:46:09.903 134 18251.19 50.43 52750.79 88888.00 2007-05-14 00:46:10.403 134 18251.26 50.41 52750.98 88888.00 2007-05-14 00:46:10.903 134 18251.23 50.40 52751.14 88888.00 2007-05-14 00:46:11.403 134 18251.12 50.34 52751.21 88888.00 2007-05-14 00:46:11.903 134 18251.13 50.36 52751.28 88888.00 2007-05-14 00:46:12.403 134 18251.20 50.41 52751.19 88888.00 2007-05-14 00:46:12.903 134 18251.16 50.30 52751.09 88888.00 2007-05-14 00:46:13.403 134 18251.14 50.31 52750.99 88888.00 2007-05-14 00:46:13.903 134 18251.16 50.33 52751.01 88888.00 2007-05-14 00:46:14.403 134 18251.15 50.30 52751.07 88888.00 2007-05-14 00:46:14.903 134 18251.27 50.31 52751.12 88888.00 2007-05-14 00:46:15.403 134 18251.24 50.27 52751.15 88888.00 2007-05-14 00:46:15.903 134 18251.17 50.25 52751.16 88888.00 2007-05-14 00:46:16.403 134 18251.24 50.25 52751.19 88888.00 2007-05-14 00:46:16.903 134 18251.21 50.27 52751.13 88888.00 2007-05-14 00:46:17.403 134 18251.11 50.25 52751.11 88888.00 2007-05-14 00:46:17.903 134 18251.09 50.29 52751.09 88888.00 2007-05-14 00:46:18.403 134 18251.21 50.32 52751.12 88888.00 2007-05-14 00:46:18.903 134 18251.21 50.31 52751.14 88888.00 2007-05-14 00:46:19.403 134 18251.12 50.35 52751.14 88888.00 2007-05-14 00:46:19.903 134 18251.20 50.33 52751.27 88888.00 2007-05-14 00:46:20.403 134 18251.19 50.26 52751.26 88888.00 2007-05-14 00:46:20.903 134 18251.16 50.26 52751.12 88888.00 2007-05-14 00:46:21.403 134 18251.17 50.27 52751.16 88888.00 2007-05-14 00:46:21.903 134 18251.11 50.33 52751.14 88888.00 2007-05-14 00:46:22.403 134 18251.13 50.33 52751.23 88888.00 2007-05-14 00:46:22.903 134 18251.17 50.26 52751.10 88888.00 2007-05-14 00:46:23.403 134 18251.22 50.23 52751.02 88888.00 2007-05-14 00:46:23.903 134 18251.23 50.27 52751.01 88888.00 2007-05-14 00:46:24.403 134 18251.20 50.23 52750.90 88888.00 2007-05-14 00:46:24.903 134 18251.17 50.26 52750.96 88888.00 2007-05-14 00:46:25.403 134 18251.17 50.32 52751.03 88888.00 2007-05-14 00:46:25.903 134 18251.10 50.33 52751.12 88888.00 2007-05-14 00:46:26.403 134 18251.13 50.30 52751.15 88888.00 2007-05-14 00:46:26.903 134 18251.23 50.16 52751.15 88888.00 2007-05-14 00:46:27.403 134 18251.28 50.15 52751.12 88888.00 2007-05-14 00:46:27.903 134 18251.28 50.20 52751.15 88888.00 2007-05-14 00:46:28.403 134 18251.26 50.14 52751.19 88888.00 2007-05-14 00:46:28.903 134 18251.21 50.21 52751.18 88888.00 2007-05-14 00:46:29.403 134 18251.25 50.19 52751.10 88888.00 2007-05-14 00:46:29.903 134 18251.24 50.19 52751.12 88888.00 2007-05-14 00:46:30.403 134 18251.14 50.14 52751.30 88888.00 2007-05-14 00:46:30.903 134 18251.19 50.07 52751.24 88888.00 2007-05-14 00:46:31.403 134 18251.16 50.12 52751.13 88888.00 2007-05-14 00:46:31.903 134 18251.11 50.21 52751.09 88888.00 2007-05-14 00:46:32.403 134 18251.02 50.23 52751.11 88888.00 2007-05-14 00:46:32.903 134 18251.14 50.24 52751.15 88888.00 2007-05-14 00:46:33.403 134 18251.11 50.35 52751.18 88888.00 2007-05-14 00:46:33.903 134 18251.10 50.33 52751.18 88888.00 2007-05-14 00:46:34.403 134 18251.19 50.32 52751.11 88888.00 2007-05-14 00:46:34.903 134 18251.26 50.37 52751.07 88888.00 2007-05-14 00:46:35.403 134 18251.32 50.41 52751.07 88888.00 2007-05-14 00:46:35.903 134 18251.38 50.41 52751.02 88888.00 2007-05-14 00:46:36.403 134 18251.32 50.39 52750.97 88888.00 2007-05-14 00:46:36.903 134 18251.37 50.40 52750.97 88888.00 2007-05-14 00:46:37.403 134 18251.49 50.41 52751.09 88888.00 2007-05-14 00:46:37.903 134 18251.46 50.37 52751.10 88888.00 2007-05-14 00:46:38.403 134 18251.44 50.36 52751.12 88888.00 2007-05-14 00:46:38.903 134 18251.46 50.36 52751.13 88888.00 2007-05-14 00:46:39.403 134 18251.39 50.38 52751.05 88888.00 2007-05-14 00:46:39.903 134 18251.39 50.43 52751.11 88888.00 2007-05-14 00:46:40.403 134 18251.33 50.52 52751.13 88888.00 2007-05-14 00:46:40.903 134 18251.32 50.64 52751.14 88888.00 2007-05-14 00:46:41.403 134 18251.43 50.63 52751.07 88888.00 2007-05-14 00:46:41.903 134 18251.43 50.58 52751.09 88888.00 2007-05-14 00:46:42.403 134 18251.37 50.53 52751.10 88888.00 2007-05-14 00:46:42.903 134 18251.44 50.54 52751.08 88888.00 2007-05-14 00:46:43.403 134 18251.41 50.60 52750.97 88888.00 2007-05-14 00:46:43.903 134 18251.44 50.68 52750.86 88888.00 2007-05-14 00:46:44.403 134 18251.46 50.75 52750.96 88888.00 2007-05-14 00:46:44.903 134 18251.53 50.80 52751.05 88888.00 2007-05-14 00:46:45.403 134 18251.50 50.74 52751.11 88888.00 2007-05-14 00:46:45.903 134 18251.46 50.74 52751.00 88888.00 2007-05-14 00:46:46.403 134 18251.43 50.72 52750.98 88888.00 2007-05-14 00:46:46.903 134 18251.46 50.70 52750.98 88888.00 2007-05-14 00:46:47.403 134 18251.47 50.75 52750.99 88888.00 2007-05-14 00:46:47.903 134 18251.39 50.79 52750.99 88888.00 2007-05-14 00:46:48.403 134 18251.33 50.80 52750.95 88888.00 2007-05-14 00:46:48.903 134 18251.36 50.88 52750.88 88888.00 2007-05-14 00:46:49.403 134 18251.44 50.85 52750.86 88888.00 2007-05-14 00:46:49.903 134 18251.42 50.85 52751.01 88888.00 2007-05-14 00:46:50.403 134 18251.56 50.84 52751.13 88888.00 2007-05-14 00:46:50.903 134 18251.56 50.85 52751.05 88888.00 2007-05-14 00:46:51.403 134 18251.56 50.84 52751.10 88888.00 2007-05-14 00:46:51.903 134 18251.59 50.84 52751.24 88888.00 2007-05-14 00:46:52.403 134 18251.66 50.87 52751.12 88888.00 2007-05-14 00:46:52.903 134 18251.59 50.98 52751.09 88888.00 2007-05-14 00:46:53.403 134 18251.58 50.96 52751.18 88888.00 2007-05-14 00:46:53.903 134 18251.59 50.96 52751.13 88888.00 2007-05-14 00:46:54.403 134 18251.57 50.95 52751.15 88888.00 2007-05-14 00:46:54.903 134 18251.41 50.89 52751.22 88888.00 2007-05-14 00:46:55.403 134 18252.11 50.84 52751.32 88888.00 2007-05-14 00:46:55.903 134 18251.80 50.96 52751.30 88888.00 2007-05-14 00:46:56.403 134 18251.47 51.09 52751.20 88888.00 2007-05-14 00:46:56.903 134 18251.37 51.08 52751.13 88888.00 2007-05-14 00:46:57.403 134 18251.31 51.04 52751.09 88888.00 2007-05-14 00:46:57.903 134 18251.30 50.98 52750.97 88888.00 2007-05-14 00:46:58.403 134 18251.20 50.99 52751.00 88888.00 2007-05-14 00:46:58.903 134 18251.16 50.99 52751.04 88888.00 2007-05-14 00:46:59.403 134 18251.14 50.93 52751.15 88888.00 2007-05-14 00:46:59.903 134 18251.09 50.92 52751.21 88888.00 2007-05-14 00:47:00.403 134 18251.03 50.88 52751.11 88888.00 2007-05-14 00:47:00.903 134 18250.97 50.79 52751.09 88888.00 2007-05-14 00:47:01.403 134 18250.86 51.00 52751.07 88888.00 2007-05-14 00:47:01.903 134 18251.03 51.19 52751.10 88888.00 2007-05-14 00:47:02.403 134 18251.06 51.26 52751.19 88888.00 2007-05-14 00:47:02.903 134 18251.06 51.26 52751.16 88888.00 2007-05-14 00:47:03.403 134 18251.12 51.13 52751.08 88888.00 2007-05-14 00:47:03.903 134 18251.09 51.02 52751.03 88888.00 2007-05-14 00:47:04.403 134 18251.10 51.03 52751.04 88888.00 2007-05-14 00:47:04.903 134 18251.10 51.07 52751.00 88888.00 2007-05-14 00:47:05.403 134 18251.05 51.14 52751.01 88888.00 2007-05-14 00:47:05.903 134 18251.13 51.15 52751.00 88888.00 2007-05-14 00:47:06.403 134 18251.11 51.10 52750.88 88888.00 2007-05-14 00:47:06.903 134 18251.01 51.09 52750.85 88888.00 2007-05-14 00:47:07.403 134 18251.04 51.12 52750.89 88888.00 2007-05-14 00:47:07.903 134 18251.11 51.09 52750.98 88888.00 2007-05-14 00:47:08.403 134 18251.04 51.02 52751.01 88888.00 2007-05-14 00:47:08.903 134 18250.88 51.07 52751.01 88888.00 2007-05-14 00:47:09.403 134 18250.90 51.15 52751.11 88888.00 2007-05-14 00:47:09.903 134 18250.97 51.15 52751.10 88888.00 2007-05-14 00:47:10.403 134 18250.90 51.15 52751.12 88888.00 2007-05-14 00:47:10.903 134 18250.94 51.06 52750.98 88888.00 2007-05-14 00:47:11.403 134 18251.03 51.03 52750.95 88888.00 2007-05-14 00:47:11.903 134 18250.97 51.13 52751.02 88888.00 2007-05-14 00:47:12.403 134 18251.03 51.11 52751.02 88888.00 2007-05-14 00:47:12.903 134 18251.09 51.16 52750.88 88888.00 2007-05-14 00:47:13.403 134 18251.09 51.20 52750.91 88888.00 2007-05-14 00:47:13.903 134 18250.97 51.18 52750.97 88888.00 2007-05-14 00:47:14.403 134 18250.86 51.15 52750.89 88888.00 2007-05-14 00:47:14.903 134 18250.97 51.16 52750.98 88888.00 2007-05-14 00:47:15.400 134 18250.97 51.13 52751.02 88888.00 2007-05-14 00:47:15.900 134 18251.01 51.12 52751.14 88888.00 2007-05-14 00:47:16.400 134 18251.01 51.12 52751.16 88888.00 2007-05-14 00:47:16.900 134 18250.95 51.15 52751.01 88888.00 2007-05-14 00:47:17.400 134 18250.95 51.13 52751.08 88888.00 2007-05-14 00:47:17.900 134 18250.99 51.14 52751.13 88888.00 2007-05-14 00:47:18.400 134 18251.01 51.12 52751.02 88888.00 2007-05-14 00:47:18.900 134 18251.08 51.12 52751.03 88888.00 2007-05-14 00:47:19.400 134 18251.03 51.18 52750.98 88888.00 2007-05-14 00:47:19.900 134 18251.05 51.20 52750.99 88888.00 2007-05-14 00:47:20.400 134 18250.94 51.16 52750.95 88888.00 2007-05-14 00:47:20.900 134 18250.93 51.07 52750.93 88888.00 2007-05-14 00:47:21.400 134 18251.00 51.03 52751.04 88888.00 2007-05-14 00:47:21.900 134 18251.01 51.04 52751.00 88888.00 2007-05-14 00:47:22.400 134 18251.00 51.04 52750.93 88888.00 2007-05-14 00:47:22.900 134 18250.94 51.01 52750.92 88888.00 2007-05-14 00:47:23.400 134 18250.98 50.93 52751.02 88888.00 2007-05-14 00:47:23.900 134 18250.98 50.94 52750.99 88888.00 2007-05-14 00:47:24.400 134 18250.91 51.02 52751.08 88888.00 2007-05-14 00:47:24.900 134 18251.02 51.05 52751.04 88888.00 2007-05-14 00:47:25.400 134 18250.91 51.05 52751.11 88888.00 2007-05-14 00:47:25.900 134 18251.01 51.03 52751.09 88888.00 2007-05-14 00:47:26.400 134 18251.01 50.99 52751.03 88888.00 2007-05-14 00:47:26.900 134 18251.08 51.01 52751.04 88888.00 2007-05-14 00:47:27.400 134 18251.00 51.01 52751.04 88888.00 2007-05-14 00:47:27.900 134 18250.93 51.02 52751.01 88888.00 2007-05-14 00:47:28.400 134 18251.03 51.04 52751.07 88888.00 2007-05-14 00:47:28.900 134 18250.94 50.97 52751.15 88888.00 2007-05-14 00:47:29.400 134 18250.84 51.11 52751.04 88888.00 2007-05-14 00:47:29.900 134 18250.84 51.19 52750.99 88888.00 2007-05-14 00:47:30.400 134 18250.80 50.96 52750.93 88888.00 2007-05-14 00:47:30.900 134 18250.72 50.88 52751.02 88888.00 2007-05-14 00:47:31.400 134 18250.89 50.82 52751.10 88888.00 2007-05-14 00:47:31.900 134 18250.77 50.84 52751.02 88888.00 2007-05-14 00:47:32.400 134 18250.76 50.90 52750.88 88888.00 2007-05-14 00:47:32.900 134 18250.92 50.94 52750.80 88888.00 2007-05-14 00:47:33.400 134 18250.90 50.89 52750.78 88888.00 2007-05-14 00:47:33.900 134 18250.90 50.86 52750.81 88888.00 2007-05-14 00:47:34.400 134 18250.84 50.80 52750.81 88888.00 2007-05-14 00:47:34.900 134 18250.81 50.86 52750.84 88888.00 2007-05-14 00:47:35.400 134 18250.71 50.82 52750.90 88888.00 2007-05-14 00:47:35.900 134 18250.76 50.79 52750.97 88888.00 2007-05-14 00:47:36.400 134 18250.81 50.77 52750.99 88888.00 2007-05-14 00:47:36.900 134 18250.77 50.78 52750.91 88888.00 2007-05-14 00:47:37.400 134 18250.68 50.79 52750.99 88888.00 2007-05-14 00:47:37.900 134 18250.65 50.65 52751.00 88888.00 2007-05-14 00:47:38.400 134 18250.73 50.74 52751.04 88888.00 2007-05-14 00:47:38.900 134 18250.70 50.89 52751.11 88888.00 2007-05-14 00:47:39.400 134 18250.68 50.96 52751.07 88888.00 2007-05-14 00:47:39.900 134 18250.59 50.94 52751.04 88888.00 2007-05-14 00:47:40.400 134 18250.56 50.89 52751.02 88888.00 2007-05-14 00:47:40.900 134 18250.59 50.81 52751.03 88888.00 2007-05-14 00:47:41.400 134 18250.62 50.85 52751.07 88888.00 2007-05-14 00:47:41.900 134 18250.56 50.86 52751.08 88888.00 2007-05-14 00:47:42.400 134 18250.50 50.86 52750.96 88888.00 2007-05-14 00:47:42.900 134 18250.58 50.81 52750.89 88888.00 2007-05-14 00:47:43.400 134 18250.68 50.74 52750.98 88888.00 2007-05-14 00:47:43.900 134 18250.78 50.76 52751.01 88888.00 2007-05-14 00:47:44.400 134 18250.91 50.71 52751.04 88888.00 2007-05-14 00:47:44.900 134 18250.95 50.74 52751.04 88888.00 2007-05-14 00:47:45.400 134 18250.81 50.82 52751.09 88888.00 2007-05-14 00:47:45.900 134 18250.79 50.77 52751.08 88888.00 2007-05-14 00:47:46.400 134 18250.79 50.73 52751.03 88888.00 2007-05-14 00:47:46.900 134 18250.79 50.76 52751.00 88888.00 2007-05-14 00:47:47.400 134 18250.78 50.90 52750.99 88888.00 2007-05-14 00:47:47.900 134 18250.73 50.95 52751.01 88888.00 2007-05-14 00:47:48.400 134 18250.67 50.94 52750.93 88888.00 2007-05-14 00:47:48.900 134 18250.71 50.92 52750.89 88888.00 2007-05-14 00:47:49.400 134 18250.76 50.91 52750.85 88888.00 2007-05-14 00:47:49.900 134 18250.76 50.91 52750.90 88888.00 2007-05-14 00:47:50.400 134 18250.78 50.91 52750.87 88888.00 2007-05-14 00:47:50.900 134 18250.98 50.93 52750.85 88888.00 2007-05-14 00:47:51.400 134 18250.93 50.92 52750.89 88888.00 2007-05-14 00:47:51.900 134 18250.81 50.90 52750.91 88888.00 2007-05-14 00:47:52.400 134 18250.86 50.85 52750.88 88888.00 2007-05-14 00:47:52.900 134 18250.90 50.85 52750.96 88888.00 2007-05-14 00:47:53.400 134 18250.89 50.90 52750.99 88888.00 2007-05-14 00:47:53.900 134 18250.94 50.97 52751.02 88888.00 2007-05-14 00:47:54.400 134 18250.88 50.97 52751.07 88888.00 2007-05-14 00:47:54.900 134 18250.89 50.90 52750.99 88888.00 2007-05-14 00:47:55.400 134 18250.76 50.85 52750.89 88888.00 2007-05-14 00:47:55.900 134 18250.83 50.74 52750.85 88888.00 2007-05-14 00:47:56.400 134 18250.99 50.78 52750.93 88888.00 2007-05-14 00:47:56.900 134 18250.91 50.89 52751.03 88888.00 2007-05-14 00:47:57.400 134 18250.90 50.85 52751.07 88888.00 2007-05-14 00:47:57.900 134 18250.81 50.81 52751.12 88888.00 2007-05-14 00:47:58.400 134 18250.89 50.82 52751.18 88888.00 2007-05-14 00:47:58.900 134 18250.95 50.77 52751.04 88888.00 2007-05-14 00:47:59.400 134 18250.90 50.68 52751.05 88888.00 2007-05-14 00:47:59.900 134 18250.92 50.68 52751.00 88888.00 2007-05-14 00:48:00.400 134 18250.83 50.66 52751.02 88888.00 2007-05-14 00:48:00.900 134 18250.78 50.64 52751.13 88888.00 2007-05-14 00:48:01.400 134 18250.79 50.63 52751.03 88888.00 2007-05-14 00:48:01.900 134 18250.82 50.67 52751.08 88888.00 2007-05-14 00:48:02.400 134 18250.82 50.87 52751.23 88888.00 2007-05-14 00:48:02.900 134 18250.90 50.95 52751.21 88888.00 2007-05-14 00:48:03.400 134 18250.90 50.70 52751.25 88888.00 2007-05-14 00:48:03.900 134 18250.84 50.73 52751.19 88888.00 2007-05-14 00:48:04.400 134 18250.97 50.70 52751.01 88888.00 2007-05-14 00:48:04.900 134 18250.98 50.71 52751.04 88888.00 2007-05-14 00:48:05.400 134 18250.80 50.82 52751.15 88888.00 2007-05-14 00:48:05.900 134 18250.67 50.85 52751.13 88888.00 2007-05-14 00:48:06.400 134 18250.66 50.82 52751.10 88888.00 2007-05-14 00:48:06.900 134 18250.72 50.86 52751.11 88888.00 2007-05-14 00:48:07.400 134 18250.72 50.85 52751.12 88888.00 2007-05-14 00:48:07.900 134 18250.77 50.81 52751.01 88888.00 2007-05-14 00:48:08.400 134 18250.72 50.79 52751.04 88888.00 2007-05-14 00:48:08.900 134 18250.86 50.75 52751.10 88888.00 2007-05-14 00:48:09.400 134 18250.89 50.72 52751.02 88888.00 2007-05-14 00:48:09.900 134 18250.88 50.64 52751.00 88888.00 2007-05-14 00:48:10.400 134 18250.92 50.72 52751.15 88888.00 2007-05-14 00:48:10.900 134 18250.98 50.75 52751.23 88888.00 2007-05-14 00:48:11.400 134 18250.95 50.70 52751.25 88888.00 2007-05-14 00:48:11.900 134 18250.99 50.80 52751.26 88888.00 2007-05-14 00:48:12.400 134 18250.97 50.76 52751.25 88888.00 2007-05-14 00:48:12.900 134 18250.88 50.69 52751.18 88888.00 2007-05-14 00:48:13.400 134 18250.86 50.65 52751.24 88888.00 2007-05-14 00:48:13.900 134 18250.80 50.71 52751.33 88888.00 2007-05-14 00:48:14.400 134 18250.81 50.73 52751.28 88888.00 2007-05-14 00:48:14.900 134 18250.84 50.67 52751.27 88888.00 2007-05-14 00:48:15.400 134 18250.77 50.68 52751.28 88888.00 2007-05-14 00:48:15.900 134 18250.84 50.67 52751.28 88888.00 2007-05-14 00:48:16.400 134 18250.94 50.75 52751.28 88888.00 2007-05-14 00:48:16.900 134 18250.97 50.80 52751.22 88888.00 2007-05-14 00:48:17.400 134 18250.95 50.76 52751.16 88888.00 2007-05-14 00:48:17.900 134 18251.06 50.81 52751.18 88888.00 2007-05-14 00:48:18.400 134 18251.00 50.81 52751.22 88888.00 2007-05-14 00:48:18.900 134 18250.95 50.76 52751.24 88888.00 2007-05-14 00:48:19.400 134 18251.03 50.75 52751.28 88888.00 2007-05-14 00:48:19.900 134 18250.97 50.71 52751.35 88888.00 2007-05-14 00:48:20.400 134 18250.97 50.68 52751.31 88888.00 2007-05-14 00:48:20.900 134 18250.95 50.69 52751.18 88888.00 2007-05-14 00:48:21.400 134 18251.01 50.78 52751.24 88888.00 2007-05-14 00:48:21.900 134 18251.03 50.74 52751.23 88888.00 2007-05-14 00:48:22.400 134 18250.97 50.67 52751.11 88888.00 2007-05-14 00:48:22.900 134 18251.01 50.64 52751.02 88888.00 2007-05-14 00:48:23.400 134 18251.01 50.59 52751.23 88888.00 2007-05-14 00:48:23.900 134 18251.08 50.62 52751.31 88888.00 2007-05-14 00:48:24.400 134 18251.10 50.62 52751.30 88888.00 2007-05-14 00:48:24.900 134 18251.06 50.66 52751.24 88888.00 2007-05-14 00:48:25.400 134 18251.02 50.62 52751.16 88888.00 2007-05-14 00:48:25.900 134 18251.00 50.57 52751.28 88888.00 2007-05-14 00:48:26.400 134 18251.02 50.56 52751.39 88888.00 2007-05-14 00:48:26.900 134 18251.03 50.52 52751.32 88888.00 2007-05-14 00:48:27.400 134 18250.84 50.54 52751.39 88888.00 2007-05-14 00:48:27.900 134 18250.92 50.58 52751.33 88888.00 2007-05-14 00:48:28.400 134 18250.97 50.66 52751.26 88888.00 2007-05-14 00:48:28.900 134 18250.95 50.61 52751.33 88888.00 2007-05-14 00:48:29.400 134 18251.02 50.47 52751.36 88888.00 2007-05-14 00:48:29.900 134 18251.00 50.52 52751.34 88888.00 2007-05-14 00:48:30.400 134 18250.94 50.53 52751.33 88888.00 2007-05-14 00:48:30.900 134 18250.88 50.56 52751.31 88888.00 2007-05-14 00:48:31.400 134 18250.88 50.57 52751.35 88888.00 2007-05-14 00:48:31.900 134 18250.81 50.53 52751.38 88888.00 2007-05-14 00:48:32.400 134 18250.77 50.52 52751.31 88888.00 2007-05-14 00:48:32.900 134 18250.81 50.42 52751.26 88888.00 2007-05-14 00:48:33.400 134 18250.78 50.38 52751.28 88888.00 2007-05-14 00:48:33.900 134 18250.78 50.45 52751.37 88888.00 2007-05-14 00:48:34.400 134 18250.89 50.57 52751.39 88888.00 2007-05-14 00:48:34.900 134 18250.90 50.61 52751.36 88888.00 2007-05-14 00:48:35.400 134 18250.80 50.56 52751.30 88888.00 2007-05-14 00:48:35.900 134 18250.70 50.54 52751.31 88888.00 2007-05-14 00:48:36.400 134 18250.60 50.51 52751.32 88888.00 2007-05-14 00:48:36.900 134 18250.71 50.58 52751.21 88888.00 2007-05-14 00:48:37.400 134 18250.88 50.62 52751.14 88888.00 2007-05-14 00:48:37.900 134 18250.86 50.67 52751.12 88888.00 2007-05-14 00:48:38.400 134 18250.79 50.62 52751.14 88888.00 2007-05-14 00:48:38.900 134 18250.76 50.58 52751.19 88888.00 2007-05-14 00:48:39.400 134 18250.73 50.63 52751.25 88888.00 2007-05-14 00:48:39.900 134 18250.77 50.67 52751.27 88888.00 2007-05-14 00:48:40.400 134 18250.74 50.66 52751.19 88888.00 2007-05-14 00:48:40.900 134 18250.74 50.62 52751.21 88888.00 2007-05-14 00:48:41.400 134 18250.81 50.63 52751.26 88888.00 2007-05-14 00:48:41.900 134 18250.71 50.61 52751.12 88888.00 2007-05-14 00:48:42.400 134 18250.62 50.56 52751.00 88888.00 2007-05-14 00:48:42.900 134 18250.63 50.63 52751.03 88888.00 2007-05-14 00:48:43.400 134 18250.82 50.68 52751.21 88888.00 2007-05-14 00:48:43.900 134 18250.71 50.59 52751.15 88888.00 2007-05-14 00:48:44.400 134 18250.65 50.60 52751.22 88888.00 2007-05-14 00:48:44.900 134 18250.76 50.56 52751.11 88888.00 2007-05-14 00:48:45.400 134 18250.68 50.43 52751.08 88888.00 2007-05-14 00:48:45.900 134 18250.63 50.49 52751.07 88888.00 2007-05-14 00:48:46.400 134 18250.66 50.46 52751.14 88888.00 2007-05-14 00:48:46.900 134 18250.67 50.53 52751.16 88888.00 2007-05-14 00:48:47.400 134 18250.65 50.51 52751.04 88888.00 2007-05-14 00:48:47.900 134 18250.63 50.51 52751.11 88888.00 2007-05-14 00:48:48.400 134 18250.63 50.59 52751.20 88888.00 2007-05-14 00:48:48.900 134 18250.66 50.61 52751.09 88888.00 2007-05-14 00:48:49.400 134 18250.72 50.60 52751.03 88888.00 2007-05-14 00:48:49.900 134 18250.89 50.52 52751.03 88888.00 2007-05-14 00:48:50.400 134 18250.78 50.48 52751.10 88888.00 2007-05-14 00:48:50.900 134 18250.73 50.51 52751.18 88888.00 2007-05-14 00:48:51.400 134 18250.86 50.52 52751.19 88888.00 2007-05-14 00:48:51.900 134 18250.66 50.52 52751.14 88888.00 2007-05-14 00:48:52.400 134 18250.60 50.52 52751.10 88888.00 2007-05-14 00:48:52.900 134 18250.51 50.58 52750.99 88888.00 2007-05-14 00:48:53.400 134 18250.60 50.66 52751.08 88888.00 2007-05-14 00:48:53.900 134 18250.67 50.66 52751.20 88888.00 2007-05-14 00:48:54.400 134 18250.71 50.66 52751.22 88888.00 2007-05-14 00:48:54.900 134 18250.66 50.60 52751.16 88888.00 2007-05-14 00:48:55.400 134 18250.65 50.56 52751.11 88888.00 2007-05-14 00:48:55.900 134 18250.71 50.61 52751.11 88888.00 2007-05-14 00:48:56.400 134 18250.83 50.60 52751.09 88888.00 2007-05-14 00:48:56.900 134 18250.78 50.57 52751.07 88888.00 2007-05-14 00:48:57.400 134 18250.86 50.51 52751.12 88888.00 2007-05-14 00:48:57.900 134 18250.77 50.49 52751.10 88888.00 2007-05-14 00:48:58.400 134 18250.70 50.55 52751.09 88888.00 2007-05-14 00:48:58.900 134 18250.76 50.63 52751.04 88888.00 2007-05-14 00:48:59.400 134 18250.69 50.71 52751.00 88888.00 2007-05-14 00:48:59.900 134 18250.77 50.77 52751.10 88888.00 2007-05-14 00:49:00.400 134 18250.73 50.71 52751.12 88888.00 2007-05-14 00:49:00.900 134 18250.80 50.71 52751.04 88888.00 2007-05-14 00:49:01.400 134 18250.99 50.73 52751.09 88888.00 2007-05-14 00:49:01.900 134 18251.08 50.70 52751.13 88888.00 2007-05-14 00:49:02.400 134 18250.98 50.68 52751.11 88888.00 2007-05-14 00:49:02.900 134 18250.84 50.72 52751.14 88888.00 2007-05-14 00:49:03.400 134 18250.79 50.82 52751.19 88888.00 2007-05-14 00:49:03.900 134 18250.89 50.77 52751.20 88888.00 2007-05-14 00:49:04.400 134 18250.87 50.70 52751.10 88888.00 2007-05-14 00:49:04.900 134 18250.79 50.68 52751.18 88888.00 2007-05-14 00:49:05.400 134 18250.74 50.76 52751.27 88888.00 2007-05-14 00:49:05.900 134 18250.67 50.73 52751.31 88888.00 2007-05-14 00:49:06.400 134 18250.69 50.90 52751.30 88888.00 2007-05-14 00:49:06.900 134 18250.73 50.79 52751.28 88888.00 2007-05-14 00:49:07.400 134 18250.79 50.69 52751.27 88888.00 2007-05-14 00:49:07.900 134 18250.76 50.76 52751.26 88888.00 2007-05-14 00:49:08.400 134 18250.80 50.75 52751.37 88888.00 2007-05-14 00:49:08.900 134 18250.82 50.74 52751.26 88888.00 2007-05-14 00:49:09.400 134 18250.76 50.69 52751.21 88888.00 2007-05-14 00:49:09.900 134 18250.79 50.68 52751.20 88888.00 2007-05-14 00:49:10.400 134 18250.73 50.69 52751.20 88888.00 2007-05-14 00:49:10.900 134 18250.72 50.59 52751.30 88888.00 2007-05-14 00:49:11.400 134 18250.61 50.60 52751.28 88888.00 2007-05-14 00:49:11.900 134 18250.50 50.60 52751.34 88888.00 2007-05-14 00:49:12.400 134 18250.43 50.63 52751.33 88888.00 2007-05-14 00:49:12.900 134 18250.47 50.68 52751.43 88888.00 2007-05-14 00:49:13.400 134 18250.46 50.65 52751.35 88888.00 2007-05-14 00:49:13.900 134 18250.54 50.68 52751.45 88888.00 2007-05-14 00:49:14.400 134 18250.50 50.57 52751.34 88888.00 2007-05-14 00:49:14.900 134 18250.60 50.66 52751.19 88888.00 2007-05-14 00:49:15.400 134 18250.70 50.70 52751.24 88888.00 2007-05-14 00:49:15.900 134 18250.69 50.70 52751.20 88888.00 2007-05-14 00:49:16.400 134 18250.71 50.68 52751.19 88888.00 2007-05-14 00:49:16.900 134 18250.71 50.74 52751.22 88888.00 2007-05-14 00:49:17.400 134 18250.69 50.72 52751.20 88888.00 2007-05-14 00:49:17.900 134 18250.70 50.61 52751.15 88888.00 2007-05-14 00:49:18.400 134 18250.66 50.65 52751.14 88888.00 2007-05-14 00:49:18.900 134 18250.72 50.66 52751.20 88888.00 2007-05-14 00:49:19.400 134 18250.76 50.60 52751.20 88888.00 2007-05-14 00:49:19.900 134 18250.71 50.62 52751.15 88888.00 2007-05-14 00:49:20.400 134 18250.66 50.64 52751.18 88888.00 2007-05-14 00:49:20.900 134 18250.66 50.85 52751.22 88888.00 2007-05-14 00:49:21.400 134 18250.65 50.86 52751.26 88888.00 2007-05-14 00:49:21.900 134 18250.63 50.72 52751.15 88888.00 2007-05-14 00:49:22.400 134 18250.59 50.73 52751.19 88888.00 2007-05-14 00:49:22.900 134 18250.55 50.75 52751.25 88888.00 2007-05-14 00:49:23.400 134 18250.68 50.84 52751.28 88888.00 2007-05-14 00:49:23.900 134 18250.62 50.84 52751.13 88888.00 2007-05-14 00:49:24.400 134 18250.62 50.82 52751.16 88888.00 2007-05-14 00:49:24.900 134 18250.73 50.74 52751.21 88888.00 2007-05-14 00:49:25.400 134 18250.82 50.68 52751.22 88888.00 2007-05-14 00:49:25.900 134 18250.82 50.68 52751.23 88888.00 2007-05-14 00:49:26.400 134 18250.73 50.75 52751.20 88888.00 2007-05-14 00:49:26.900 134 18250.68 50.74 52751.20 88888.00 2007-05-14 00:49:27.400 134 18250.69 50.66 52751.20 88888.00 2007-05-14 00:49:27.900 134 18250.69 50.62 52751.19 88888.00 2007-05-14 00:49:28.400 134 18250.67 50.63 52751.20 88888.00 2007-05-14 00:49:28.900 134 18250.69 50.67 52751.37 88888.00 2007-05-14 00:49:29.400 134 18250.80 50.66 52751.43 88888.00 2007-05-14 00:49:29.900 134 18250.93 50.67 52751.30 88888.00 2007-05-14 00:49:30.400 134 18250.87 50.65 52751.25 88888.00 2007-05-14 00:49:30.900 134 18250.65 50.72 52751.28 88888.00 2007-05-14 00:49:31.400 134 18250.68 50.75 52751.36 88888.00 2007-05-14 00:49:31.900 134 18250.66 50.70 52751.34 88888.00 2007-05-14 00:49:32.400 134 18250.82 50.71 52751.22 88888.00 2007-05-14 00:49:32.900 134 18250.81 50.88 52751.26 88888.00 2007-05-14 00:49:33.400 134 18250.80 50.94 52751.22 88888.00 2007-05-14 00:49:33.900 134 18250.78 50.95 52751.27 88888.00 2007-05-14 00:49:34.400 134 18250.68 50.74 52751.34 88888.00 2007-05-14 00:49:34.900 134 18250.74 50.62 52751.36 88888.00 2007-05-14 00:49:35.400 134 18250.70 50.52 52751.43 88888.00 2007-05-14 00:49:35.900 134 18250.57 50.52 52751.46 88888.00 2007-05-14 00:49:36.400 134 18250.56 50.47 52751.39 88888.00 2007-05-14 00:49:36.900 134 18250.63 50.43 52751.37 88888.00 2007-05-14 00:49:37.400 134 18250.69 50.48 52751.31 88888.00 2007-05-14 00:49:37.900 134 18250.72 50.51 52751.21 88888.00 2007-05-14 00:49:38.400 134 18250.81 50.47 52751.32 88888.00 2007-05-14 00:49:38.900 134 18250.79 50.44 52751.40 88888.00 2007-05-14 00:49:39.400 134 18250.80 50.37 52751.30 88888.00 2007-05-14 00:49:39.900 134 18250.80 50.43 52751.33 88888.00 2007-05-14 00:49:40.400 134 18250.77 50.43 52751.32 88888.00 2007-05-14 00:49:40.900 134 18250.79 50.48 52751.28 88888.00 2007-05-14 00:49:41.400 134 18250.74 50.48 52751.34 88888.00 2007-05-14 00:49:41.900 134 18250.78 50.55 52751.40 88888.00 2007-05-14 00:49:42.400 134 18250.59 50.56 52751.47 88888.00 2007-05-14 00:49:42.900 134 18250.56 50.55 52751.39 88888.00 2007-05-14 00:49:43.400 134 18250.68 50.55 52751.36 88888.00 2007-05-14 00:49:43.900 134 18250.92 50.57 52751.31 88888.00 2007-05-14 00:49:44.400 134 18250.84 50.54 52751.22 88888.00 2007-05-14 00:49:44.900 134 18250.77 50.63 52751.27 88888.00 2007-05-14 00:49:45.400 134 18250.74 50.73 52751.31 88888.00 2007-05-14 00:49:45.900 134 18250.71 50.70 52751.32 88888.00 2007-05-14 00:49:46.400 134 18250.81 50.71 52751.40 88888.00 2007-05-14 00:49:46.900 134 18250.80 50.79 52751.46 88888.00 2007-05-14 00:49:47.400 134 18250.74 50.78 52751.39 88888.00 2007-05-14 00:49:47.900 134 18250.76 50.76 52751.50 88888.00 2007-05-14 00:49:48.400 134 18250.67 50.72 52751.42 88888.00 2007-05-14 00:49:48.900 134 18250.81 50.76 52751.37 88888.00 2007-05-14 00:49:49.400 134 18250.89 50.80 52751.35 88888.00 2007-05-14 00:49:49.900 134 18250.72 50.72 52751.19 88888.00 2007-05-14 00:49:50.400 134 18250.77 50.65 52751.25 88888.00 2007-05-14 00:49:50.900 134 18250.93 50.66 52751.33 88888.00 2007-05-14 00:49:51.400 134 18250.77 50.62 52751.30 88888.00 2007-05-14 00:49:51.900 134 18250.73 50.63 52751.36 88888.00 2007-05-14 00:49:52.400 134 18250.67 50.72 52751.37 88888.00 2007-05-14 00:49:52.900 134 18250.56 50.74 52751.43 88888.00 2007-05-14 00:49:53.400 134 18250.61 50.68 52751.34 88888.00 2007-05-14 00:49:53.900 134 18250.73 50.62 52751.23 88888.00 2007-05-14 00:49:54.400 134 18250.79 50.60 52751.24 88888.00 2007-05-14 00:49:54.900 134 18250.84 50.57 52751.18 88888.00 2007-05-14 00:49:55.400 134 18250.89 50.43 52751.08 88888.00 2007-05-14 00:49:55.900 134 18250.93 50.41 52751.02 88888.00 2007-05-14 00:49:56.400 134 18250.97 50.46 52751.18 88888.00 2007-05-14 00:49:56.900 134 18251.04 50.52 52751.28 88888.00 2007-05-14 00:49:57.400 134 18251.06 50.46 52751.28 88888.00 2007-05-14 00:49:57.900 134 18250.99 50.44 52751.16 88888.00 2007-05-14 00:49:58.400 134 18250.98 50.46 52751.18 88888.00 2007-05-14 00:49:58.900 134 18250.92 50.43 52751.13 88888.00 2007-05-14 00:49:59.400 134 18250.91 50.43 52751.15 88888.00 2007-05-14 00:49:59.900 134 18251.00 50.41 52751.11 88888.00 2007-05-14 00:50:00.400 134 18250.92 50.46 52751.12 88888.00 2007-05-14 00:50:00.900 134 18250.95 50.46 52751.03 88888.00 2007-05-14 00:50:01.400 134 18250.90 50.45 52751.08 88888.00 2007-05-14 00:50:01.900 134 18250.87 50.41 52751.19 88888.00 2007-05-14 00:50:02.400 134 18250.89 50.34 52751.31 88888.00 2007-05-14 00:50:02.900 134 18250.88 50.36 52751.26 88888.00 2007-05-14 00:50:03.400 134 18250.98 50.41 52751.22 88888.00 2007-05-14 00:50:03.900 134 18250.95 50.41 52751.26 88888.00 2007-05-14 00:50:04.400 134 18250.84 50.35 52751.24 88888.00 2007-05-14 00:50:04.900 134 18250.71 50.32 52751.23 88888.00 2007-05-14 00:50:05.400 134 18250.83 50.37 52751.15 88888.00 2007-05-14 00:50:05.900 134 18250.93 50.30 52751.13 88888.00 2007-05-14 00:50:06.400 134 18250.90 50.33 52751.10 88888.00 2007-05-14 00:50:06.900 134 18250.81 50.34 52751.02 88888.00 2007-05-14 00:50:07.400 134 18250.83 50.35 52750.96 88888.00 2007-05-14 00:50:07.900 134 18250.82 50.34 52750.87 88888.00 2007-05-14 00:50:08.400 134 18250.82 50.43 52750.87 88888.00 2007-05-14 00:50:08.900 134 18250.97 50.51 52750.93 88888.00 2007-05-14 00:50:09.400 134 18250.88 50.40 52751.00 88888.00 2007-05-14 00:50:09.900 134 18250.82 50.34 52750.92 88888.00 2007-05-14 00:50:10.400 134 18250.89 50.28 52750.93 88888.00 2007-05-14 00:50:10.900 134 18251.00 50.19 52751.00 88888.00 2007-05-14 00:50:11.400 134 18250.98 50.25 52751.10 88888.00 2007-05-14 00:50:11.900 134 18250.93 50.28 52751.14 88888.00 2007-05-14 00:50:12.400 134 18250.95 50.27 52751.19 88888.00 2007-05-14 00:50:12.900 134 18250.97 50.24 52751.20 88888.00 2007-05-14 00:50:13.400 134 18250.93 50.26 52751.25 88888.00 2007-05-14 00:50:13.900 134 18250.92 50.26 52751.23 88888.00 2007-05-14 00:50:14.400 134 18250.97 50.21 52751.03 88888.00 2007-05-14 00:50:14.900 134 18251.04 50.22 52751.14 88888.00 2007-05-14 00:50:15.400 134 18250.95 50.27 52751.23 88888.00 2007-05-14 00:50:15.900 134 18250.97 50.27 52751.24 88888.00 2007-05-14 00:50:16.400 134 18251.06 50.27 52751.19 88888.00 2007-05-14 00:50:16.900 134 18250.99 50.29 52751.18 88888.00 2007-05-14 00:50:17.400 134 18250.95 50.34 52751.16 88888.00 2007-05-14 00:50:17.900 134 18250.98 50.53 52751.28 88888.00 2007-05-14 00:50:18.400 134 18251.00 50.65 52751.21 88888.00 2007-05-14 00:50:18.900 134 18250.99 50.51 52751.18 88888.00 2007-05-14 00:50:19.400 134 18250.95 50.35 52751.23 88888.00 2007-05-14 00:50:19.900 134 18250.98 50.35 52751.24 88888.00 2007-05-14 00:50:20.400 134 18251.03 50.40 52751.19 88888.00 2007-05-14 00:50:20.900 134 18250.98 50.40 52751.09 88888.00 2007-05-14 00:50:21.400 134 18250.95 50.42 52751.14 88888.00 2007-05-14 00:50:21.900 134 18250.93 50.42 52751.20 88888.00 2007-05-14 00:50:22.400 134 18251.05 50.46 52751.19 88888.00 2007-05-14 00:50:22.900 134 18251.00 50.43 52751.16 88888.00 2007-05-14 00:50:23.400 134 18250.93 50.44 52751.22 88888.00 2007-05-14 00:50:23.900 134 18251.04 50.46 52751.23 88888.00 2007-05-14 00:50:24.400 134 18251.10 50.43 52751.20 88888.00 2007-05-14 00:50:24.900 134 18251.01 50.42 52751.26 88888.00 2007-05-14 00:50:25.400 134 18250.90 50.42 52751.22 88888.00 2007-05-14 00:50:25.900 134 18251.01 50.48 52751.15 88888.00 2007-05-14 00:50:26.400 134 18250.97 50.40 52751.21 88888.00 2007-05-14 00:50:26.900 134 18251.00 50.42 52751.18 88888.00 2007-05-14 00:50:27.400 134 18250.93 50.45 52751.20 88888.00 2007-05-14 00:50:27.900 134 18250.88 50.44 52751.07 88888.00 2007-05-14 00:50:28.400 134 18250.84 50.51 52750.98 88888.00 2007-05-14 00:50:28.900 134 18250.83 50.52 52750.96 88888.00 2007-05-14 00:50:29.400 134 18250.82 50.48 52750.92 88888.00 2007-05-14 00:50:29.900 134 18250.82 50.52 52750.91 88888.00 2007-05-14 00:50:30.400 134 18250.94 50.52 52750.95 88888.00 2007-05-14 00:50:30.900 134 18251.08 50.53 52750.93 88888.00 2007-05-14 00:50:31.400 134 18251.10 50.48 52750.96 88888.00 2007-05-14 00:50:31.900 134 18251.17 50.49 52751.01 88888.00 2007-05-14 00:50:32.400 134 18251.21 50.47 52751.02 88888.00 2007-05-14 00:50:32.900 134 18251.06 50.35 52751.04 88888.00 2007-05-14 00:50:33.400 134 18250.88 50.38 52750.98 88888.00 2007-05-14 00:50:33.900 134 18250.88 50.49 52750.96 88888.00 2007-05-14 00:50:34.400 134 18250.90 50.51 52751.03 88888.00 2007-05-14 00:50:34.900 134 18250.84 50.54 52751.07 88888.00 2007-05-14 00:50:35.400 134 18250.83 50.58 52751.03 88888.00 2007-05-14 00:50:35.900 134 18250.83 50.62 52751.09 88888.00 2007-05-14 00:50:36.400 134 18250.99 50.59 52751.03 88888.00 2007-05-14 00:50:36.900 134 18251.09 50.56 52750.96 88888.00 2007-05-14 00:50:37.400 134 18251.03 50.55 52750.92 88888.00 2007-05-14 00:50:37.900 134 18251.01 50.59 52750.93 88888.00 2007-05-14 00:50:38.400 134 18251.01 50.59 52750.88 88888.00 2007-05-14 00:50:38.900 134 18250.98 50.56 52750.99 88888.00 2007-05-14 00:50:39.400 134 18250.91 50.54 52750.99 88888.00 2007-05-14 00:50:39.900 134 18250.89 50.52 52750.95 88888.00 2007-05-14 00:50:40.400 134 18250.95 50.53 52750.96 88888.00 2007-05-14 00:50:40.900 134 18250.89 50.57 52750.93 88888.00 2007-05-14 00:50:41.400 134 18250.82 50.53 52750.97 88888.00 2007-05-14 00:50:41.900 134 18250.80 50.51 52750.96 88888.00 2007-05-14 00:50:42.400 134 18250.79 50.53 52750.85 88888.00 2007-05-14 00:50:42.900 134 18250.86 50.57 52750.91 88888.00 2007-05-14 00:50:43.400 134 18250.90 50.52 52751.02 88888.00 2007-05-14 00:50:43.900 134 18250.84 50.52 52751.07 88888.00 2007-05-14 00:50:44.400 134 18250.81 50.59 52750.97 88888.00 2007-05-14 00:50:44.900 134 18250.82 50.60 52751.02 88888.00 2007-05-14 00:50:45.400 134 18250.72 50.52 52751.23 88888.00 2007-05-14 00:50:45.900 134 18250.71 50.53 52751.18 88888.00 2007-05-14 00:50:46.400 134 18250.73 50.48 52751.10 88888.00 2007-05-14 00:50:46.900 134 18250.83 50.35 52751.10 88888.00 2007-05-14 00:50:47.400 134 18250.83 50.34 52751.20 88888.00 2007-05-14 00:50:47.900 134 18250.76 50.42 52751.19 88888.00 2007-05-14 00:50:48.400 134 18250.89 50.46 52751.09 88888.00 2007-05-14 00:50:48.900 134 18250.99 50.44 52751.14 88888.00 2007-05-14 00:50:49.400 134 18250.90 50.44 52751.24 88888.00 2007-05-14 00:50:49.900 134 18250.83 50.46 52751.20 88888.00 2007-05-14 00:50:50.400 134 18250.83 50.43 52751.00 88888.00 2007-05-14 00:50:50.900 134 18250.90 50.44 52750.97 88888.00 2007-05-14 00:50:51.400 134 18250.86 50.45 52750.93 88888.00 2007-05-14 00:50:51.900 134 18250.86 50.46 52750.98 88888.00 2007-05-14 00:50:52.400 134 18250.94 50.47 52750.91 88888.00 2007-05-14 00:50:52.900 134 18250.98 50.58 52750.82 88888.00 2007-05-14 00:50:53.400 134 18250.98 50.57 52750.89 88888.00 2007-05-14 00:50:53.900 134 18251.05 50.52 52750.88 88888.00 2007-05-14 00:50:54.400 134 18251.06 50.53 52750.84 88888.00 2007-05-14 00:50:54.900 134 18251.09 50.56 52751.03 88888.00 2007-05-14 00:50:55.400 134 18251.10 50.52 52751.08 88888.00 2007-05-14 00:50:55.900 134 18251.05 50.57 52750.97 88888.00 2007-05-14 00:50:56.400 134 18250.88 50.58 52750.93 88888.00 2007-05-14 00:50:56.900 134 18250.87 50.61 52750.95 88888.00 2007-05-14 00:50:57.400 134 18250.82 50.65 52750.96 88888.00 2007-05-14 00:50:57.900 134 18250.78 50.61 52751.00 88888.00 2007-05-14 00:50:58.400 134 18250.77 50.65 52750.95 88888.00 2007-05-14 00:50:58.900 134 18250.84 50.70 52750.90 88888.00 2007-05-14 00:50:59.400 134 18251.10 50.72 52750.86 88888.00 2007-05-14 00:50:59.900 134 18251.12 50.66 52750.92 88888.00 2007-05-14 00:51:00.400 134 18251.03 50.67 52751.01 88888.00 2007-05-14 00:51:00.900 134 18251.06 50.66 52751.01 88888.00 2007-05-14 00:51:01.400 134 18251.15 50.67 52751.00 88888.00 2007-05-14 00:51:01.900 134 18251.13 50.64 52751.11 88888.00 2007-05-14 00:51:02.400 134 18251.09 50.61 52751.13 88888.00 2007-05-14 00:51:02.900 134 18250.99 50.60 52751.13 88888.00 2007-05-14 00:51:03.400 134 18251.14 50.59 52751.12 88888.00 2007-05-14 00:51:03.900 134 18251.09 50.55 52751.11 88888.00 2007-05-14 00:51:04.400 134 18251.11 50.60 52751.13 88888.00 2007-05-14 00:51:04.900 134 18251.17 50.62 52751.19 88888.00 2007-05-14 00:51:05.400 134 18251.03 50.59 52751.22 88888.00 2007-05-14 00:51:05.900 134 18251.05 50.68 52751.14 88888.00 2007-05-14 00:51:06.400 134 18251.16 50.64 52751.13 88888.00 2007-05-14 00:51:06.900 134 18251.13 50.55 52751.11 88888.00 2007-05-14 00:51:07.400 134 18251.09 50.55 52751.07 88888.00 2007-05-14 00:51:07.900 134 18251.19 50.64 52751.13 88888.00 2007-05-14 00:51:08.400 134 18251.22 50.72 52751.21 88888.00 2007-05-14 00:51:08.900 134 18251.22 50.69 52751.21 88888.00 2007-05-14 00:51:09.400 134 18251.22 50.70 52751.24 88888.00 2007-05-14 00:51:09.900 134 18251.22 50.70 52751.26 88888.00 2007-05-14 00:51:10.400 134 18251.14 50.71 52751.24 88888.00 2007-05-14 00:51:10.900 134 18251.13 50.62 52751.02 88888.00 2007-05-14 00:51:11.400 134 18251.13 50.66 52751.01 88888.00 2007-05-14 00:51:11.900 134 18251.04 50.68 52750.98 88888.00 2007-05-14 00:51:12.400 134 18251.22 50.68 52750.91 88888.00 2007-05-14 00:51:12.900 134 18251.35 50.61 52751.01 88888.00 2007-05-14 00:51:13.400 134 18251.35 50.51 52750.99 88888.00 2007-05-14 00:51:13.900 134 18251.30 50.57 52750.89 88888.00 2007-05-14 00:51:14.400 134 18251.35 50.63 52750.87 88888.00 2007-05-14 00:51:14.900 134 18251.32 50.71 52750.91 88888.00 2007-05-14 00:51:15.400 134 18251.25 50.72 52750.90 88888.00 2007-05-14 00:51:15.900 134 18251.25 50.67 52750.84 88888.00 2007-05-14 00:51:16.400 134 18251.21 50.61 52750.92 88888.00 2007-05-14 00:51:16.900 134 18251.27 50.54 52750.97 88888.00 2007-05-14 00:51:17.400 134 18251.36 50.59 52750.98 88888.00 2007-05-14 00:51:17.900 134 18251.34 50.64 52750.99 88888.00 2007-05-14 00:51:18.400 134 18251.33 50.67 52751.03 88888.00 2007-05-14 00:51:18.900 134 18251.17 50.68 52751.12 88888.00 2007-05-14 00:51:19.400 134 18251.30 50.69 52751.10 88888.00 2007-05-14 00:51:19.900 134 18251.24 50.77 52751.03 88888.00 2007-05-14 00:51:20.400 134 18251.26 50.76 52750.93 88888.00 2007-05-14 00:51:20.900 134 18251.16 50.75 52750.93 88888.00 2007-05-14 00:51:21.400 134 18251.12 50.75 52751.01 88888.00 2007-05-14 00:51:21.900 134 18251.19 50.76 52751.02 88888.00 2007-05-14 00:51:22.400 134 18251.28 50.73 52750.99 88888.00 2007-05-14 00:51:22.900 134 18251.30 50.69 52750.90 88888.00 2007-05-14 00:51:23.400 134 18251.21 50.70 52750.80 88888.00 2007-05-14 00:51:23.900 134 18251.31 50.72 52750.86 88888.00 2007-05-14 00:51:24.400 134 18251.35 50.77 52750.90 88888.00 2007-05-14 00:51:24.900 134 18251.39 50.81 52750.88 88888.00 2007-05-14 00:51:25.400 134 18251.36 50.77 52750.84 88888.00 2007-05-14 00:51:25.900 134 18251.44 50.77 52750.79 88888.00 2007-05-14 00:51:26.400 134 18251.45 50.68 52750.89 88888.00 2007-05-14 00:51:26.900 134 18251.49 50.63 52750.91 88888.00 2007-05-14 00:51:27.400 134 18251.53 50.77 52750.95 88888.00 2007-05-14 00:51:27.900 134 18251.38 50.85 52750.91 88888.00 2007-05-14 00:51:28.400 134 18251.27 50.65 52751.03 88888.00 2007-05-14 00:51:28.900 134 18251.19 50.68 52751.03 88888.00 2007-05-14 00:51:29.400 134 18251.16 50.69 52750.92 88888.00 2007-05-14 00:51:29.900 134 18251.33 50.68 52750.81 88888.00 2007-05-14 00:51:30.400 134 18251.43 50.62 52750.84 88888.00 2007-05-14 00:51:30.900 134 18251.41 50.63 52750.90 88888.00 2007-05-14 00:51:31.400 134 18251.37 50.59 52750.89 88888.00 2007-05-14 00:51:31.900 134 18251.33 50.63 52750.88 88888.00 2007-05-14 00:51:32.400 134 18251.34 50.67 52750.96 88888.00 2007-05-14 00:51:32.900 134 18251.39 50.72 52751.10 88888.00 2007-05-14 00:51:33.400 134 18251.35 50.68 52751.01 88888.00 2007-05-14 00:51:33.900 134 18251.39 50.61 52751.05 88888.00 2007-05-14 00:51:34.400 134 18251.42 50.62 52751.13 88888.00 2007-05-14 00:51:34.900 134 18251.44 50.68 52751.12 88888.00 2007-05-14 00:51:35.400 134 18251.52 50.67 52751.08 88888.00 2007-05-14 00:51:35.900 134 18251.50 50.68 52751.07 88888.00 2007-05-14 00:51:36.400 134 18251.53 50.70 52751.11 88888.00 2007-05-14 00:51:36.900 134 18251.43 50.72 52751.11 88888.00 2007-05-14 00:51:37.400 134 18251.46 50.76 52751.13 88888.00 2007-05-14 00:51:37.900 134 18251.49 50.94 52750.97 88888.00 2007-05-14 00:51:38.400 134 18251.45 50.82 52750.96 88888.00 2007-05-14 00:51:38.900 134 18251.52 50.69 52751.01 88888.00 2007-05-14 00:51:39.400 134 18251.41 50.62 52750.98 88888.00 2007-05-14 00:51:39.900 134 18251.49 50.59 52751.00 88888.00 2007-05-14 00:51:40.400 134 18251.43 50.65 52751.03 88888.00 2007-05-14 00:51:40.900 134 18251.43 50.64 52751.10 88888.00 2007-05-14 00:51:41.400 134 18251.47 50.66 52751.04 88888.00 2007-05-14 00:51:41.900 134 18251.44 50.60 52750.98 88888.00 2007-05-14 00:51:42.400 134 18251.44 50.59 52751.03 88888.00 2007-05-14 00:51:42.900 134 18251.43 50.65 52751.08 88888.00 2007-05-14 00:51:43.400 134 18251.45 50.70 52751.07 88888.00 2007-05-14 00:51:43.900 134 18251.41 50.73 52751.11 88888.00 2007-05-14 00:51:44.400 134 18251.39 50.67 52751.14 88888.00 2007-05-14 00:51:44.900 134 18251.46 50.52 52751.14 88888.00 2007-05-14 00:51:45.400 134 18251.42 50.43 52751.16 88888.00 2007-05-14 00:51:45.900 134 18251.34 50.51 52751.18 88888.00 2007-05-14 00:51:46.400 134 18251.33 50.60 52751.15 88888.00 2007-05-14 00:51:46.900 134 18251.21 50.60 52751.12 88888.00 2007-05-14 00:51:47.400 134 18251.11 50.58 52751.16 88888.00 2007-05-14 00:51:47.900 134 18251.13 50.58 52751.26 88888.00 2007-05-14 00:51:48.400 134 18251.25 50.64 52751.20 88888.00 2007-05-14 00:51:48.900 134 18251.35 50.65 52751.11 88888.00 2007-05-14 00:51:49.400 134 18251.35 50.63 52751.07 88888.00 2007-05-14 00:51:49.900 134 18251.28 50.62 52751.01 88888.00 2007-05-14 00:51:50.400 134 18251.23 50.55 52751.03 88888.00 2007-05-14 00:51:50.900 134 18251.21 50.52 52751.07 88888.00 2007-05-14 00:51:51.400 134 18251.28 50.63 52751.15 88888.00 2007-05-14 00:51:51.900 134 18251.22 50.68 52751.16 88888.00 2007-05-14 00:51:52.400 134 18251.30 50.63 52751.14 88888.00 2007-05-14 00:51:52.900 134 18251.20 50.56 52751.13 88888.00 2007-05-14 00:51:53.400 134 18251.06 50.53 52751.05 88888.00 2007-05-14 00:51:53.900 134 18251.08 50.53 52751.08 88888.00 2007-05-14 00:51:54.400 134 18251.19 50.54 52751.10 88888.00 2007-05-14 00:51:54.900 134 18251.23 50.60 52751.21 88888.00 2007-05-14 00:51:55.400 134 18251.35 50.62 52751.25 88888.00 2007-05-14 00:51:55.900 134 18251.31 50.68 52751.16 88888.00 2007-05-14 00:51:56.400 134 18251.31 50.75 52751.03 88888.00 2007-05-14 00:51:56.900 134 18251.21 50.71 52751.02 88888.00 2007-05-14 00:51:57.400 134 18251.15 50.64 52750.97 88888.00 2007-05-14 00:51:57.900 134 18251.10 50.64 52751.04 88888.00 2007-05-14 00:51:58.400 134 18251.10 50.61 52751.11 88888.00 2007-05-14 00:51:58.900 134 18251.16 50.69 52751.27 88888.00 2007-05-14 00:51:59.400 134 18251.17 50.74 52751.24 88888.00 2007-05-14 00:51:59.900 134 18251.22 50.71 52751.16 88888.00 2007-05-14 00:52:00.400 134 18251.23 50.68 52751.13 88888.00 2007-05-14 00:52:00.900 134 18251.06 50.62 52751.16 88888.00 2007-05-14 00:52:01.400 134 18251.00 50.58 52751.14 88888.00 2007-05-14 00:52:01.900 134 18251.08 50.54 52751.07 88888.00 2007-05-14 00:52:02.400 134 18251.16 50.55 52751.07 88888.00 2007-05-14 00:52:02.900 134 18251.20 50.53 52751.04 88888.00 2007-05-14 00:52:03.400 134 18251.25 50.59 52751.07 88888.00 2007-05-14 00:52:03.900 134 18251.10 50.68 52751.09 88888.00 2007-05-14 00:52:04.400 134 18251.17 50.66 52751.08 88888.00 2007-05-14 00:52:04.900 134 18251.24 50.57 52750.98 88888.00 2007-05-14 00:52:05.400 134 18251.25 50.54 52750.91 88888.00 2007-05-14 00:52:05.900 134 18251.31 50.60 52750.97 88888.00 2007-05-14 00:52:06.400 134 18251.36 50.60 52751.05 88888.00 2007-05-14 00:52:06.900 134 18251.58 50.53 52750.97 88888.00 2007-05-14 00:52:07.400 134 18251.34 50.53 52750.87 88888.00 2007-05-14 00:52:07.900 134 18251.21 50.73 52750.89 88888.00 2007-05-14 00:52:08.400 134 18251.15 50.90 52750.96 88888.00 2007-05-14 00:52:08.900 134 18251.35 50.66 52750.90 88888.00 2007-05-14 00:52:09.400 134 18251.46 50.46 52750.93 88888.00 2007-05-14 00:52:09.900 134 18251.50 50.44 52750.96 88888.00 2007-05-14 00:52:10.400 134 18251.33 50.43 52750.88 88888.00 2007-05-14 00:52:10.900 134 18251.38 50.42 52750.84 88888.00 2007-05-14 00:52:11.400 134 18251.47 50.38 52750.82 88888.00 2007-05-14 00:52:11.900 134 18251.49 50.42 52750.76 88888.00 2007-05-14 00:52:12.400 134 18251.56 50.42 52750.79 88888.00 2007-05-14 00:52:12.900 134 18251.49 50.38 52750.86 88888.00 2007-05-14 00:52:13.400 134 18251.43 50.43 52750.78 88888.00 2007-05-14 00:52:13.900 134 18251.48 50.43 52750.82 88888.00 2007-05-14 00:52:14.400 134 18251.48 50.53 52750.80 88888.00 2007-05-14 00:52:14.900 134 18251.34 50.60 52750.74 88888.00 2007-05-14 00:52:15.400 134 18251.32 50.54 52750.78 88888.00 2007-05-14 00:52:15.900 134 18251.28 50.55 52750.99 88888.00 2007-05-14 00:52:16.400 134 18251.32 50.86 52750.98 88888.00 2007-05-14 00:52:16.900 134 18251.23 50.96 52750.93 88888.00 2007-05-14 00:52:17.400 134 18251.31 50.77 52751.13 88888.00 2007-05-14 00:52:17.900 134 18251.25 50.56 52751.14 88888.00 2007-05-14 00:52:18.400 134 18251.26 50.52 52751.10 88888.00 2007-05-14 00:52:18.900 134 18251.33 50.65 52750.93 88888.00 2007-05-14 00:52:19.400 134 18251.26 50.68 52750.85 88888.00 2007-05-14 00:52:19.900 134 18251.26 50.67 52750.89 88888.00 2007-05-14 00:52:20.400 134 18251.31 50.65 52750.91 88888.00 2007-05-14 00:52:20.900 134 18251.36 50.62 52750.82 88888.00 2007-05-14 00:52:21.400 134 18251.20 50.60 52750.80 88888.00 2007-05-14 00:52:21.900 134 18251.21 50.59 52750.85 88888.00 2007-05-14 00:52:22.400 134 18251.31 50.59 52750.90 88888.00 2007-05-14 00:52:22.900 134 18251.31 50.60 52750.85 88888.00 2007-05-14 00:52:23.400 134 18251.32 50.56 52750.77 88888.00 2007-05-14 00:52:23.900 134 18251.43 50.62 52750.69 88888.00 2007-05-14 00:52:24.400 134 18251.42 50.60 52750.77 88888.00 2007-05-14 00:52:24.900 134 18251.49 50.63 52750.86 88888.00 2007-05-14 00:52:25.400 134 18251.59 50.65 52750.81 88888.00 2007-05-14 00:52:25.900 134 18251.45 50.69 52750.85 88888.00 2007-05-14 00:52:26.400 134 18251.44 50.69 52750.86 88888.00 2007-05-14 00:52:26.900 134 18251.43 50.71 52750.86 88888.00 2007-05-14 00:52:27.400 134 18251.43 50.73 52750.80 88888.00 2007-05-14 00:52:27.900 134 18251.44 50.68 52750.86 88888.00 2007-05-14 00:52:28.400 134 18251.45 50.61 52750.97 88888.00 2007-05-14 00:52:28.900 134 18251.49 50.66 52750.89 88888.00 2007-05-14 00:52:29.400 134 18251.52 50.72 52750.86 88888.00 2007-05-14 00:52:29.900 134 18251.50 50.74 52750.90 88888.00 2007-05-14 00:52:30.400 134 18251.52 50.74 52750.91 88888.00 2007-05-14 00:52:30.900 134 18251.50 50.69 52750.84 88888.00 2007-05-14 00:52:31.400 134 18251.34 50.70 52750.79 88888.00 2007-05-14 00:52:31.900 134 18251.30 50.73 52750.85 88888.00 2007-05-14 00:52:32.400 134 18251.36 50.65 52750.89 88888.00 2007-05-14 00:52:32.900 134 18251.39 50.63 52750.79 88888.00 2007-05-14 00:52:33.400 134 18251.50 50.66 52750.79 88888.00 2007-05-14 00:52:33.900 134 18251.64 50.67 52750.78 88888.00 2007-05-14 00:52:34.400 134 18251.68 50.72 52750.79 88888.00 2007-05-14 00:52:34.900 134 18251.55 50.71 52750.80 88888.00 2007-05-14 00:52:35.400 134 18251.49 50.76 52750.76 88888.00 2007-05-14 00:52:35.900 134 18251.23 50.68 52750.80 88888.00 2007-05-14 00:52:36.400 134 18251.26 50.70 52750.76 88888.00 2007-05-14 00:52:36.900 134 18251.45 50.66 52750.64 88888.00 2007-05-14 00:52:37.400 134 18251.45 50.61 52750.73 88888.00 2007-05-14 00:52:37.900 134 18251.52 50.64 52750.76 88888.00 2007-05-14 00:52:38.400 134 18251.62 50.56 52750.81 88888.00 2007-05-14 00:52:38.900 134 18251.55 50.62 52750.89 88888.00 2007-05-14 00:52:39.400 134 18251.42 50.81 52750.91 88888.00 2007-05-14 00:52:39.900 134 18251.35 50.69 52750.91 88888.00 2007-05-14 00:52:40.400 134 18251.43 50.62 52750.88 88888.00 2007-05-14 00:52:40.900 134 18251.47 50.54 52751.02 88888.00 2007-05-14 00:52:41.400 134 18251.43 50.54 52751.00 88888.00 2007-05-14 00:52:41.900 134 18251.39 50.61 52750.90 88888.00 2007-05-14 00:52:42.400 134 18251.30 50.59 52750.90 88888.00 2007-05-14 00:52:42.900 134 18251.32 50.59 52750.97 88888.00 2007-05-14 00:52:43.400 134 18251.17 50.59 52751.00 88888.00 2007-05-14 00:52:43.900 134 18251.26 50.56 52751.00 88888.00 2007-05-14 00:52:44.400 134 18251.26 50.53 52751.05 88888.00 2007-05-14 00:52:44.900 134 18251.25 50.57 52750.92 88888.00 2007-05-14 00:52:45.400 134 18251.19 50.58 52750.89 88888.00 2007-05-14 00:52:45.900 134 18251.12 50.48 52750.91 88888.00 2007-05-14 00:52:46.400 134 18251.11 50.45 52750.90 88888.00 2007-05-14 00:52:46.900 134 18251.22 50.47 52750.82 88888.00 2007-05-14 00:52:47.400 134 18251.28 50.55 52750.75 88888.00 2007-05-14 00:52:47.900 134 18251.39 50.54 52750.81 88888.00 2007-05-14 00:52:48.400 134 18251.43 50.56 52750.81 88888.00 2007-05-14 00:52:48.900 134 18251.45 50.60 52750.85 88888.00 2007-05-14 00:52:49.400 134 18251.42 50.54 52750.93 88888.00 2007-05-14 00:52:49.900 134 18251.41 50.54 52750.96 88888.00 2007-05-14 00:52:50.400 134 18251.43 50.58 52751.07 88888.00 2007-05-14 00:52:50.900 134 18251.36 50.82 52751.04 88888.00 2007-05-14 00:52:51.400 134 18251.24 50.65 52750.96 88888.00 2007-05-14 00:52:51.900 134 18251.22 50.56 52750.92 88888.00 2007-05-14 00:52:52.400 134 18251.27 50.70 52750.95 88888.00 2007-05-14 00:52:52.900 134 18251.34 50.94 52750.87 88888.00 2007-05-14 00:52:53.400 134 18251.50 50.92 52750.85 88888.00 2007-05-14 00:52:53.900 134 18251.53 50.65 52750.98 88888.00 2007-05-14 00:52:54.400 134 18251.41 50.58 52751.03 88888.00 2007-05-14 00:52:54.900 134 18251.34 50.48 52750.96 88888.00 2007-05-14 00:52:55.400 134 18251.35 50.42 52750.96 88888.00 2007-05-14 00:52:55.900 134 18251.33 50.47 52750.93 88888.00 2007-05-14 00:52:56.400 134 18251.35 50.49 52751.08 88888.00 2007-05-14 00:52:56.900 134 18251.34 50.48 52751.12 88888.00 2007-05-14 00:52:57.400 134 18251.34 50.52 52751.02 88888.00 2007-05-14 00:52:57.900 134 18251.39 50.48 52751.09 88888.00 2007-05-14 00:52:58.400 134 18251.49 50.57 52751.11 88888.00 2007-05-14 00:52:58.900 134 18251.50 50.60 52751.04 88888.00 2007-05-14 00:52:59.400 134 18251.36 50.61 52751.00 88888.00 2007-05-14 00:52:59.900 134 18251.31 50.59 52751.10 88888.00 2007-05-14 00:53:00.400 134 18251.35 50.58 52751.11 88888.00 2007-05-14 00:53:00.900 134 18251.28 50.56 52751.15 88888.00 2007-05-14 00:53:01.400 134 18251.24 50.53 52751.14 88888.00 2007-05-14 00:53:01.900 134 18251.22 50.55 52751.15 88888.00 2007-05-14 00:53:02.400 134 18251.28 50.57 52751.16 88888.00 2007-05-14 00:53:02.900 134 18251.37 50.61 52751.11 88888.00 2007-05-14 00:53:03.400 134 18251.43 50.61 52751.16 88888.00 2007-05-14 00:53:03.900 134 18251.34 50.55 52751.26 88888.00 2007-05-14 00:53:04.400 134 18251.26 50.53 52751.19 88888.00 2007-05-14 00:53:04.900 134 18251.35 50.61 52751.14 88888.00 2007-05-14 00:53:05.400 134 18251.38 50.59 52751.07 88888.00 2007-05-14 00:53:05.900 134 18251.38 50.58 52751.22 88888.00 2007-05-14 00:53:06.400 134 18251.45 50.55 52751.16 88888.00 2007-05-14 00:53:06.900 134 18251.37 50.59 52751.11 88888.00 2007-05-14 00:53:07.400 134 18251.32 50.63 52751.18 88888.00 2007-05-14 00:53:07.900 134 18251.28 50.65 52751.19 88888.00 2007-05-14 00:53:08.400 134 18251.22 50.70 52751.25 88888.00 2007-05-14 00:53:08.900 134 18251.32 50.66 52751.31 88888.00 2007-05-14 00:53:09.400 134 18251.28 50.62 52751.35 88888.00 2007-05-14 00:53:09.900 134 18251.34 50.54 52751.20 88888.00 2007-05-14 00:53:10.400 134 18251.41 50.58 52751.18 88888.00 2007-05-14 00:53:10.900 134 18251.42 50.64 52751.26 88888.00 2007-05-14 00:53:11.400 134 18251.38 50.64 52751.25 88888.00 2007-05-14 00:53:11.900 134 18251.32 50.54 52751.33 88888.00 2007-05-14 00:53:12.400 134 18251.43 50.52 52751.39 88888.00 2007-05-14 00:53:12.900 134 18251.39 50.59 52751.43 88888.00 2007-05-14 00:53:13.400 134 18251.23 50.60 52751.38 88888.00 2007-05-14 00:53:13.900 134 18251.36 50.59 52751.40 88888.00 2007-05-14 00:53:14.400 134 18251.45 50.58 52751.24 88888.00 2007-05-14 00:53:14.900 134 18251.38 50.58 52751.23 88888.00 2007-05-14 00:53:15.400 134 18251.26 50.52 52751.16 88888.00 2007-05-14 00:53:15.900 134 18251.24 50.56 52751.18 88888.00 2007-05-14 00:53:16.400 134 18251.28 50.59 52751.18 88888.00 2007-05-14 00:53:16.900 134 18251.27 50.55 52751.19 88888.00 2007-05-14 00:53:17.400 134 18251.33 50.59 52751.26 88888.00 2007-05-14 00:53:17.900 134 18251.36 50.65 52751.33 88888.00 2007-05-14 00:53:18.400 134 18251.41 50.72 52751.22 88888.00 2007-05-14 00:53:18.900 134 18251.28 50.58 52751.16 88888.00 2007-05-14 00:53:19.400 134 18251.28 50.56 52751.26 88888.00 2007-05-14 00:53:19.900 134 18251.15 50.60 52751.23 88888.00 2007-05-14 00:53:20.400 134 18251.17 50.63 52751.10 88888.00 2007-05-14 00:53:20.900 134 18251.33 50.63 52751.09 88888.00 2007-05-14 00:53:21.400 134 18251.35 50.64 52751.03 88888.00 2007-05-14 00:53:21.900 134 18251.32 50.67 52751.08 88888.00 2007-05-14 00:53:22.400 134 18251.34 50.63 52751.16 88888.00 2007-05-14 00:53:22.900 134 18251.32 50.62 52751.13 88888.00 2007-05-14 00:53:23.400 134 18251.21 50.59 52751.28 88888.00 2007-05-14 00:53:23.900 134 18251.25 50.53 52751.30 88888.00 2007-05-14 00:53:24.400 134 18251.25 50.52 52751.33 88888.00 2007-05-14 00:53:24.900 134 18251.34 50.56 52751.16 88888.00 2007-05-14 00:53:25.400 134 18251.33 50.56 52751.14 88888.00 2007-05-14 00:53:25.900 134 18251.32 50.61 52751.12 88888.00 2007-05-14 00:53:26.400 134 18251.19 50.55 52751.18 88888.00 2007-05-14 00:53:26.900 134 18251.25 50.59 52751.14 88888.00 2007-05-14 00:53:27.400 134 18251.37 50.68 52751.13 88888.00 2007-05-14 00:53:27.900 134 18251.44 50.70 52751.27 88888.00 2007-05-14 00:53:28.400 134 18251.41 50.61 52751.39 88888.00 2007-05-14 00:53:28.900 134 18251.22 50.62 52751.37 88888.00 2007-05-14 00:53:29.400 134 18251.26 50.58 52751.37 88888.00 2007-05-14 00:53:29.900 134 18251.41 50.57 52751.36 88888.00 2007-05-14 00:53:30.400 134 18251.42 50.61 52751.37 88888.00 2007-05-14 00:53:30.900 134 18251.49 50.60 52751.28 88888.00 2007-05-14 00:53:31.400 134 18251.49 50.60 52751.24 88888.00 2007-05-14 00:53:31.900 134 18251.58 50.63 52751.23 88888.00 2007-05-14 00:53:32.400 134 18251.56 50.60 52751.21 88888.00 2007-05-14 00:53:32.900 134 18251.42 50.57 52751.22 88888.00 2007-05-14 00:53:33.400 134 18251.37 50.57 52751.28 88888.00 2007-05-14 00:53:33.900 134 18251.46 50.59 52751.35 88888.00 2007-05-14 00:53:34.400 134 18251.43 50.58 52751.26 88888.00 2007-05-14 00:53:34.900 134 18251.55 50.60 52751.21 88888.00 2007-05-14 00:53:35.400 134 18251.55 50.62 52751.13 88888.00 2007-05-14 00:53:35.900 134 18251.43 50.67 52750.97 88888.00 2007-05-14 00:53:36.400 134 18251.46 50.61 52751.05 88888.00 2007-05-14 00:53:36.900 134 18251.54 50.54 52751.12 88888.00 2007-05-14 00:53:37.400 134 18251.64 50.53 52751.13 88888.00 2007-05-14 00:53:37.900 134 18251.37 50.57 52751.09 88888.00 2007-05-14 00:53:38.400 134 18251.42 50.63 52751.10 88888.00 2007-05-14 00:53:38.900 134 18251.62 50.60 52751.27 88888.00 2007-05-14 00:53:39.400 134 18251.58 50.60 52751.43 88888.00 2007-05-14 00:53:39.900 134 18251.49 50.61 52751.28 88888.00 2007-05-14 00:53:40.400 134 18251.46 50.61 52751.26 88888.00 2007-05-14 00:53:40.900 134 18251.53 50.61 52751.18 88888.00 2007-05-14 00:53:41.400 134 18251.60 50.59 52751.20 88888.00 2007-05-14 00:53:41.900 134 18251.56 50.58 52751.20 88888.00 2007-05-14 00:53:42.400 134 18251.59 50.56 52751.20 88888.00 2007-05-14 00:53:42.900 134 18251.69 50.60 52751.25 88888.00 2007-05-14 00:53:43.400 134 18251.70 50.69 52751.25 88888.00 2007-05-14 00:53:43.900 134 18251.70 50.65 52751.14 88888.00 2007-05-14 00:53:44.400 134 18251.54 50.68 52751.18 88888.00 2007-05-14 00:53:44.900 134 18251.50 50.76 52751.05 88888.00 2007-05-14 00:53:45.400 134 18251.53 50.81 52750.99 88888.00 2007-05-14 00:53:45.900 134 18251.47 50.76 52751.05 88888.00 2007-05-14 00:53:46.400 134 18251.33 50.71 52751.21 88888.00 2007-05-14 00:53:46.900 134 18251.27 50.65 52751.27 88888.00 2007-05-14 00:53:47.400 134 18251.35 50.65 52751.24 88888.00 2007-05-14 00:53:47.900 134 18251.34 50.69 52751.26 88888.00 2007-05-14 00:53:48.400 134 18251.42 50.80 52751.23 88888.00 2007-05-14 00:53:48.900 134 18251.42 50.84 52751.21 88888.00 2007-05-14 00:53:49.400 134 18251.44 50.84 52751.20 88888.00 2007-05-14 00:53:49.900 134 18251.53 50.88 52751.11 88888.00 2007-05-14 00:53:50.400 134 18251.45 50.89 52751.04 88888.00 2007-05-14 00:53:50.900 134 18251.55 50.91 52751.08 88888.00 2007-05-14 00:53:51.400 134 18251.55 50.99 52751.05 88888.00 2007-05-14 00:53:51.900 134 18251.53 50.94 52751.04 88888.00 2007-05-14 00:53:52.400 134 18251.41 50.88 52751.09 88888.00 2007-05-14 00:53:52.900 134 18251.45 50.84 52751.08 88888.00 2007-05-14 00:53:53.400 134 18251.48 50.80 52751.11 88888.00 2007-05-14 00:53:53.900 134 18251.38 50.88 52751.04 88888.00 2007-05-14 00:53:54.400 134 18251.34 50.86 52751.05 88888.00 2007-05-14 00:53:54.900 134 18251.41 50.86 52751.01 88888.00 2007-05-14 00:53:55.400 134 18251.46 50.84 52751.00 88888.00 2007-05-14 00:53:55.900 134 18251.38 50.86 52750.99 88888.00 2007-05-14 00:53:56.400 134 18251.21 50.79 52751.11 88888.00 2007-05-14 00:53:56.900 134 18251.11 50.68 52751.08 88888.00 2007-05-14 00:53:57.400 134 18251.10 50.69 52751.15 88888.00 2007-05-14 00:53:57.900 134 18251.15 50.73 52751.15 88888.00 2007-05-14 00:53:58.400 134 18251.26 50.73 52751.02 88888.00 2007-05-14 00:53:58.900 134 18251.36 50.71 52750.99 88888.00 2007-05-14 00:53:59.400 134 18251.47 50.75 52751.00 88888.00 2007-05-14 00:53:59.900 134 18251.50 50.78 52751.00 88888.00 2007-05-14 00:54:00.400 134 18251.46 50.76 52750.93 88888.00 2007-05-14 00:54:00.900 134 18251.45 50.75 52751.00 88888.00 2007-05-14 00:54:01.400 134 18251.48 50.76 52751.00 88888.00 2007-05-14 00:54:01.900 134 18251.48 50.79 52750.90 88888.00 2007-05-14 00:54:02.400 134 18251.47 50.81 52750.79 88888.00 2007-05-14 00:54:02.900 134 18251.48 50.85 52750.88 88888.00 2007-05-14 00:54:03.400 134 18251.62 50.91 52750.97 88888.00 2007-05-14 00:54:03.900 134 18251.68 51.08 52751.04 88888.00 2007-05-14 00:54:04.400 134 18251.55 50.93 52750.92 88888.00 2007-05-14 00:54:04.900 134 18251.47 50.75 52750.91 88888.00 2007-05-14 00:54:05.400 134 18251.48 50.73 52750.99 88888.00 2007-05-14 00:54:05.900 134 18251.58 50.75 52750.90 88888.00 2007-05-14 00:54:06.400 134 18251.49 50.77 52750.93 88888.00 2007-05-14 00:54:06.900 134 18251.49 50.75 52750.98 88888.00 2007-05-14 00:54:07.400 134 18251.54 50.72 52750.89 88888.00 2007-05-14 00:54:07.900 134 18251.47 50.68 52750.87 88888.00 2007-05-14 00:54:08.400 134 18251.44 50.70 52750.86 88888.00 2007-05-14 00:54:08.900 134 18251.63 50.70 52750.92 88888.00 2007-05-14 00:54:09.400 134 18251.64 50.76 52750.99 88888.00 2007-05-14 00:54:09.900 134 18251.67 50.67 52751.07 88888.00 2007-05-14 00:54:10.400 134 18251.56 50.64 52750.99 88888.00 2007-05-14 00:54:10.900 134 18251.45 50.65 52750.98 88888.00 2007-05-14 00:54:11.400 134 18251.62 50.69 52750.99 88888.00 2007-05-14 00:54:11.900 134 18251.66 50.65 52751.08 88888.00 2007-05-14 00:54:12.400 134 18251.26 50.66 52751.02 88888.00 2007-05-14 00:54:12.900 134 18251.44 50.80 52751.10 88888.00 2007-05-14 00:54:13.400 134 18251.73 50.81 52751.21 88888.00 2007-05-14 00:54:13.900 134 18251.74 50.78 52751.08 88888.00 2007-05-14 00:54:14.400 134 18251.67 50.77 52751.05 88888.00 2007-05-14 00:54:14.900 134 18251.62 50.74 52751.15 88888.00 2007-05-14 00:54:15.400 134 18251.62 50.67 52751.20 88888.00 2007-05-14 00:54:15.900 134 18251.54 50.67 52751.21 88888.00 2007-05-14 00:54:16.400 134 18251.56 50.62 52751.12 88888.00 2007-05-14 00:54:16.900 134 18251.48 50.64 52751.14 88888.00 2007-05-14 00:54:17.400 134 18251.50 50.67 52751.26 88888.00 2007-05-14 00:54:17.900 134 18251.64 50.62 52751.23 88888.00 2007-05-14 00:54:18.400 134 18251.48 50.59 52751.07 88888.00 2007-05-14 00:54:18.900 134 18251.42 50.55 52750.98 88888.00 2007-05-14 00:54:19.400 134 18251.62 50.55 52751.03 88888.00 2007-05-14 00:54:19.900 134 18251.52 50.54 52750.95 88888.00 2007-05-14 00:54:20.400 134 18251.57 50.60 52751.00 88888.00 2007-05-14 00:54:20.900 134 18251.44 50.63 52750.93 88888.00 2007-05-14 00:54:21.400 134 18251.37 50.65 52751.01 88888.00 2007-05-14 00:54:21.900 134 18251.55 50.70 52751.04 88888.00 2007-05-14 00:54:22.400 134 18251.63 50.71 52750.98 88888.00 2007-05-14 00:54:22.900 134 18251.63 50.69 52750.96 88888.00 2007-05-14 00:54:23.400 134 18251.74 50.68 52750.96 88888.00 2007-05-14 00:54:23.900 134 18251.66 50.67 52750.86 88888.00 2007-05-14 00:54:24.400 134 18251.59 50.66 52750.78 88888.00 2007-05-14 00:54:24.900 134 18251.64 50.67 52750.86 88888.00 2007-05-14 00:54:25.400 134 18251.68 50.58 52750.98 88888.00 2007-05-14 00:54:25.900 134 18251.59 50.59 52750.99 88888.00 2007-05-14 00:54:26.400 134 18251.67 50.53 52750.96 88888.00 2007-05-14 00:54:26.900 134 18251.88 50.46 52750.99 88888.00 2007-05-14 00:54:27.400 134 18252.11 50.47 52751.00 88888.00 2007-05-14 00:54:27.900 134 18251.77 50.48 52750.99 88888.00 2007-05-14 00:54:28.400 134 18251.53 50.41 52751.00 88888.00 2007-05-14 00:54:28.900 134 18251.63 50.35 52751.04 88888.00 2007-05-14 00:54:29.400 134 18251.66 50.39 52751.13 88888.00 2007-05-14 00:54:29.900 134 18251.70 50.48 52751.03 88888.00 2007-05-14 00:54:30.400 134 18251.68 50.51 52751.05 88888.00 2007-05-14 00:54:30.900 134 18251.74 50.60 52750.95 88888.00 2007-05-14 00:54:31.400 134 18251.68 50.65 52750.96 88888.00 2007-05-14 00:54:31.900 134 18251.73 50.51 52750.95 88888.00 2007-05-14 00:54:32.400 134 18251.76 50.47 52750.99 88888.00 2007-05-14 00:54:32.900 134 18251.73 50.54 52751.07 88888.00 2007-05-14 00:54:33.400 134 18251.77 50.58 52751.02 88888.00 2007-05-14 00:54:33.900 134 18251.70 50.53 52750.99 88888.00 2007-05-14 00:54:34.400 134 18251.77 50.55 52751.09 88888.00 2007-05-14 00:54:34.900 134 18251.78 50.57 52751.16 88888.00 2007-05-14 00:54:35.400 134 18251.74 50.59 52751.10 88888.00 2007-05-14 00:54:35.900 134 18251.62 50.61 52751.14 88888.00 2007-05-14 00:54:36.400 134 18251.66 50.59 52751.11 88888.00 2007-05-14 00:54:36.900 134 18251.69 50.58 52751.02 88888.00 2007-05-14 00:54:37.400 134 18251.52 50.61 52751.11 88888.00 2007-05-14 00:54:37.900 134 18251.76 50.60 52751.27 88888.00 2007-05-14 00:54:38.400 134 18251.68 50.62 52751.25 88888.00 2007-05-14 00:54:38.900 134 18251.66 50.60 52751.16 88888.00 2007-05-14 00:54:39.400 134 18251.85 50.58 52751.08 88888.00 2007-05-14 00:54:39.900 134 18251.90 50.51 52751.21 88888.00 2007-05-14 00:54:40.400 134 18251.78 50.35 52751.19 88888.00 2007-05-14 00:54:40.900 134 18251.82 50.41 52751.11 88888.00 2007-05-14 00:54:41.400 134 18251.90 50.47 52751.16 88888.00 2007-05-14 00:54:41.900 134 18251.78 50.44 52751.08 88888.00 2007-05-14 00:54:42.400 134 18251.78 50.46 52751.11 88888.00 2007-05-14 00:54:42.900 134 18251.73 50.47 52751.07 88888.00 2007-05-14 00:54:43.400 134 18251.67 50.41 52751.00 88888.00 2007-05-14 00:54:43.900 134 18251.65 50.48 52751.00 88888.00 2007-05-14 00:54:44.400 134 18251.66 50.52 52751.05 88888.00 2007-05-14 00:54:44.900 134 18251.76 50.52 52751.10 88888.00 2007-05-14 00:54:45.400 134 18251.77 50.52 52751.00 88888.00 2007-05-14 00:54:45.900 134 18251.77 50.47 52751.02 88888.00 2007-05-14 00:54:46.400 134 18251.74 50.43 52751.16 88888.00 2007-05-14 00:54:46.900 134 18251.81 50.42 52751.26 88888.00 2007-05-14 00:54:47.400 134 18251.70 50.47 52751.26 88888.00 2007-05-14 00:54:47.900 134 18251.70 50.46 52751.28 88888.00 2007-05-14 00:54:48.400 134 18251.63 50.46 52751.26 88888.00 2007-05-14 00:54:48.900 134 18251.44 50.46 52751.20 88888.00 2007-05-14 00:54:49.400 134 18251.56 50.40 52751.19 88888.00 2007-05-14 00:54:49.900 134 18251.54 50.31 52751.09 88888.00 2007-05-14 00:54:50.400 134 18251.53 50.59 52751.13 88888.00 2007-05-14 00:54:50.900 134 18251.59 50.68 52751.04 88888.00 2007-05-14 00:54:51.400 134 18251.59 50.46 52751.15 88888.00 2007-05-14 00:54:51.900 134 18251.63 50.36 52751.11 88888.00 2007-05-14 00:54:52.400 134 18251.75 50.41 52751.16 88888.00 2007-05-14 00:54:52.900 134 18251.70 50.40 52751.18 88888.00 2007-05-14 00:54:53.400 134 18251.65 50.32 52751.15 88888.00 2007-05-14 00:54:53.900 134 18251.66 50.33 52751.15 88888.00 2007-05-14 00:54:54.400 134 18251.76 50.29 52751.18 88888.00 2007-05-14 00:54:54.900 134 18251.78 50.22 52751.18 88888.00 2007-05-14 00:54:55.397 134 18251.65 50.19 52751.21 88888.00 2007-05-14 00:54:55.907 134 18251.76 50.19 52751.16 88888.00 2007-05-14 00:54:56.407 134 18251.78 50.14 52751.21 88888.00 2007-05-14 00:54:56.907 134 18252.10 50.12 52751.26 88888.00 2007-05-14 00:54:57.407 134 18252.52 50.16 52751.19 88888.00 2007-05-14 00:54:57.907 134 18251.95 50.19 52751.11 88888.00 2007-05-14 00:54:58.407 134 18251.67 50.24 52751.08 88888.00 2007-05-14 00:54:58.907 134 18251.70 50.24 52751.02 88888.00 2007-05-14 00:54:59.407 134 18251.71 50.27 52751.02 88888.00 2007-05-14 00:54:59.907 134 18251.74 50.28 52751.01 88888.00 2007-05-14 00:55:00.407 134 18251.76 50.24 52750.99 88888.00 2007-05-14 00:55:00.907 134 18251.84 50.24 52751.12 88888.00 2007-05-14 00:55:01.407 134 18251.73 50.27 52751.14 88888.00 2007-05-14 00:55:01.907 134 18251.54 50.31 52751.05 88888.00 2007-05-14 00:55:02.407 134 18251.74 50.36 52751.11 88888.00 2007-05-14 00:55:02.907 134 18251.62 50.40 52751.18 88888.00 2007-05-14 00:55:03.407 134 18251.54 50.39 52751.15 88888.00 2007-05-14 00:55:03.907 134 18251.60 50.42 52751.23 88888.00 2007-05-14 00:55:04.407 134 18251.47 50.43 52751.22 88888.00 2007-05-14 00:55:04.907 134 18251.46 50.47 52751.07 88888.00 2007-05-14 00:55:05.407 134 18251.59 50.43 52751.08 88888.00 2007-05-14 00:55:05.907 134 18251.74 50.41 52751.19 88888.00 2007-05-14 00:55:06.407 134 18251.70 50.41 52751.12 88888.00 2007-05-14 00:55:06.907 134 18251.76 50.39 52751.14 88888.00 2007-05-14 00:55:07.407 134 18251.71 50.45 52751.20 88888.00 2007-05-14 00:55:07.907 134 18251.54 50.56 52751.13 88888.00 2007-05-14 00:55:08.407 134 18251.33 50.77 52751.11 88888.00 2007-05-14 00:55:08.907 134 18251.52 50.64 52751.05 88888.00 2007-05-14 00:55:09.407 134 18251.66 50.69 52751.07 88888.00 2007-05-14 00:55:09.907 134 18251.80 50.58 52751.15 88888.00 2007-05-14 00:55:10.407 134 18251.67 50.56 52751.25 88888.00 2007-05-14 00:55:10.907 134 18251.63 50.59 52751.16 88888.00 2007-05-14 00:55:11.407 134 18251.59 50.59 52751.20 88888.00 2007-05-14 00:55:11.907 134 18251.65 50.59 52751.01 88888.00 2007-05-14 00:55:12.407 134 18251.75 50.59 52750.97 88888.00 2007-05-14 00:55:12.907 134 18251.78 50.57 52751.05 88888.00 2007-05-14 00:55:13.407 134 18251.74 50.64 52751.10 88888.00 2007-05-14 00:55:13.907 134 18251.68 50.61 52751.07 88888.00 2007-05-14 00:55:14.407 134 18251.65 50.61 52751.04 88888.00 2007-05-14 00:55:14.907 134 18251.66 50.58 52751.03 88888.00 2007-05-14 00:55:15.407 134 18251.63 50.49 52751.05 88888.00 2007-05-14 00:55:15.907 134 18251.64 50.47 52751.10 88888.00 2007-05-14 00:55:16.407 134 18251.60 50.51 52751.08 88888.00 2007-05-14 00:55:16.907 134 18251.53 50.52 52751.02 88888.00 2007-05-14 00:55:17.407 134 18251.59 50.52 52751.08 88888.00 2007-05-14 00:55:17.907 134 18251.62 50.48 52751.24 88888.00 2007-05-14 00:55:18.407 134 18251.59 50.51 52751.14 88888.00 2007-05-14 00:55:18.907 134 18251.44 50.55 52751.09 88888.00 2007-05-14 00:55:19.407 134 18251.42 50.68 52751.20 88888.00 2007-05-14 00:55:19.907 134 18251.53 50.85 52751.30 88888.00 2007-05-14 00:55:20.407 134 18251.48 50.66 52751.28 88888.00 2007-05-14 00:55:20.907 134 18251.49 50.58 52751.23 88888.00 2007-05-14 00:55:21.407 134 18251.52 50.56 52751.28 88888.00 2007-05-14 00:55:21.907 134 18251.56 50.53 52751.28 88888.00 2007-05-14 00:55:22.407 134 18251.47 50.54 52751.28 88888.00 2007-05-14 00:55:22.907 134 18251.53 50.58 52751.20 88888.00 2007-05-14 00:55:23.407 134 18251.56 50.66 52751.27 88888.00 2007-05-14 00:55:23.907 134 18251.45 50.67 52751.26 88888.00 2007-05-14 00:55:24.407 134 18251.53 50.69 52751.22 88888.00 2007-05-14 00:55:24.907 134 18251.66 50.71 52751.19 88888.00 2007-05-14 00:55:25.407 134 18251.69 50.65 52751.24 88888.00 2007-05-14 00:55:25.907 134 18251.66 50.48 52751.36 88888.00 2007-05-14 00:55:26.407 134 18251.54 50.53 52751.26 88888.00 2007-05-14 00:55:26.907 134 18251.38 50.59 52751.23 88888.00 2007-05-14 00:55:27.407 134 18251.38 50.58 52751.28 88888.00 2007-05-14 00:55:27.907 134 18251.33 50.57 52751.24 88888.00 2007-05-14 00:55:28.407 134 18251.21 50.62 52751.19 88888.00 2007-05-14 00:55:28.907 134 18251.43 50.66 52751.15 88888.00 2007-05-14 00:55:29.407 134 18251.44 50.64 52751.22 88888.00 2007-05-14 00:55:29.907 134 18251.47 50.57 52751.24 88888.00 2007-05-14 00:55:30.407 134 18251.41 50.56 52751.23 88888.00 2007-05-14 00:55:30.907 134 18251.50 50.58 52751.14 88888.00 2007-05-14 00:55:31.407 134 18251.60 50.65 52751.13 88888.00 2007-05-14 00:55:31.907 134 18251.38 50.64 52751.04 88888.00 2007-05-14 00:55:32.407 134 18251.31 50.67 52750.95 88888.00 2007-05-14 00:55:32.907 134 18251.33 50.76 52751.03 88888.00 2007-05-14 00:55:33.407 134 18251.39 50.66 52751.21 88888.00 2007-05-14 00:55:33.907 134 18251.48 50.54 52751.13 88888.00 2007-05-14 00:55:34.407 134 18251.37 50.47 52751.15 88888.00 2007-05-14 00:55:34.907 134 18251.33 50.40 52751.19 88888.00 2007-05-14 00:55:35.407 134 18251.36 50.36 52751.00 88888.00 2007-05-14 00:55:35.907 134 18251.49 50.35 52750.96 88888.00 2007-05-14 00:55:36.407 134 18251.47 50.43 52751.09 88888.00 2007-05-14 00:55:36.907 134 18251.36 50.42 52751.16 88888.00 2007-05-14 00:55:37.407 134 18251.43 50.52 52751.11 88888.00 2007-05-14 00:55:37.907 134 18251.47 50.62 52751.14 88888.00 2007-05-14 00:55:38.407 134 18251.45 50.65 52751.14 88888.00 2007-05-14 00:55:38.907 134 18251.34 50.60 52751.20 88888.00 2007-05-14 00:55:39.407 134 18251.35 50.52 52751.12 88888.00 2007-05-14 00:55:39.907 134 18251.24 50.43 52751.02 88888.00 2007-05-14 00:55:40.407 134 18251.32 50.44 52751.02 88888.00 2007-05-14 00:55:40.907 134 18251.45 50.45 52751.08 88888.00 2007-05-14 00:55:41.407 134 18251.48 50.45 52750.98 88888.00 2007-05-14 00:55:41.907 134 18251.32 50.42 52750.93 88888.00 2007-05-14 00:55:42.407 134 18251.31 50.32 52750.93 88888.00 2007-05-14 00:55:42.907 134 18251.43 50.32 52750.99 88888.00 2007-05-14 00:55:43.407 134 18251.48 50.43 52751.18 88888.00 2007-05-14 00:55:43.907 134 18251.59 50.43 52751.12 88888.00 2007-05-14 00:55:44.407 134 18251.69 50.40 52751.19 88888.00 2007-05-14 00:55:44.907 134 18251.64 50.46 52751.16 88888.00 2007-05-14 00:55:45.407 134 18251.55 50.47 52751.20 88888.00 2007-05-14 00:55:45.907 134 18251.53 50.51 52751.34 88888.00 2007-05-14 00:55:46.407 134 18251.64 50.52 52751.30 88888.00 2007-05-14 00:55:46.907 134 18251.53 50.65 52751.23 88888.00 2007-05-14 00:55:47.407 134 18251.23 50.77 52751.22 88888.00 2007-05-14 00:55:47.907 134 18251.34 50.53 52751.28 88888.00 2007-05-14 00:55:48.407 134 18251.41 50.49 52751.31 88888.00 2007-05-14 00:55:48.907 134 18251.41 50.47 52751.31 88888.00 2007-05-14 00:55:49.407 134 18251.39 50.49 52751.25 88888.00 2007-05-14 00:55:49.907 134 18251.35 50.58 52751.20 88888.00 2007-05-14 00:55:50.407 134 18251.43 50.52 52751.13 88888.00 2007-05-14 00:55:50.907 134 18251.43 50.54 52751.20 88888.00 2007-05-14 00:55:51.407 134 18251.41 50.62 52751.23 88888.00 2007-05-14 00:55:51.907 134 18251.46 50.65 52751.24 88888.00 2007-05-14 00:55:52.407 134 18251.50 50.57 52751.25 88888.00 2007-05-14 00:55:52.907 134 18251.53 50.52 52751.26 88888.00 2007-05-14 00:55:53.407 134 18251.54 50.48 52751.20 88888.00 2007-05-14 00:55:53.907 134 18251.42 50.54 52751.26 88888.00 2007-05-14 00:55:54.407 134 18251.32 50.55 52751.27 88888.00 2007-05-14 00:55:54.907 134 18251.27 50.63 52751.08 88888.00 2007-05-14 00:55:55.407 134 18251.47 50.63 52751.07 88888.00 2007-05-14 00:55:55.907 134 18251.50 50.57 52751.18 88888.00 2007-05-14 00:55:56.407 134 18251.50 50.59 52751.23 88888.00 2007-05-14 00:55:56.907 134 18251.58 50.55 52751.18 88888.00 2007-05-14 00:55:57.407 134 18251.53 50.57 52751.12 88888.00 2007-05-14 00:55:57.907 134 18251.48 50.54 52751.15 88888.00 2007-05-14 00:55:58.407 134 18251.42 50.56 52751.20 88888.00 2007-05-14 00:55:58.907 134 18251.42 50.59 52751.31 88888.00 2007-05-14 00:55:59.407 134 18251.35 50.62 52751.24 88888.00 2007-05-14 00:55:59.907 134 18251.26 50.59 52751.24 88888.00 2007-05-14 00:56:00.407 134 18251.48 50.62 52751.32 88888.00 2007-05-14 00:56:00.907 134 18251.44 50.68 52751.39 88888.00 2007-05-14 00:56:01.407 134 18251.34 50.70 52751.46 88888.00 2007-05-14 00:56:01.907 134 18251.36 50.64 52751.39 88888.00 2007-05-14 00:56:02.407 134 18251.30 50.62 52751.28 88888.00 2007-05-14 00:56:02.907 134 18251.35 50.63 52751.24 88888.00 2007-05-14 00:56:03.407 134 18251.45 50.66 52751.22 88888.00 2007-05-14 00:56:03.907 134 18251.54 50.71 52751.19 88888.00 2007-05-14 00:56:04.407 134 18252.03 50.75 52751.14 88888.00 2007-05-14 00:56:04.907 134 18252.61 50.88 52751.27 88888.00 2007-05-14 00:56:05.407 134 18252.03 50.69 52751.23 88888.00 2007-05-14 00:56:05.907 134 18251.68 50.61 52751.21 88888.00 2007-05-14 00:56:06.407 134 18251.59 50.54 52751.26 88888.00 2007-05-14 00:56:06.907 134 18251.62 50.48 52751.32 88888.00 2007-05-14 00:56:07.407 134 18251.64 50.54 52751.25 88888.00 2007-05-14 00:56:07.907 134 18251.58 50.68 52751.32 88888.00 2007-05-14 00:56:08.407 134 18251.48 50.60 52751.26 88888.00 2007-05-14 00:56:08.907 134 18251.54 50.62 52751.20 88888.00 2007-05-14 00:56:09.407 134 18251.53 50.63 52751.28 88888.00 2007-05-14 00:56:09.907 134 18251.50 50.56 52751.22 88888.00 2007-05-14 00:56:10.407 134 18251.71 50.53 52751.04 88888.00 2007-05-14 00:56:10.907 134 18252.63 50.58 52751.11 88888.00 2007-05-14 00:56:11.407 134 18252.74 50.65 52751.10 88888.00 2007-05-14 00:56:11.907 134 18251.99 50.59 52751.05 88888.00 2007-05-14 00:56:12.407 134 18251.63 50.58 52751.14 88888.00 2007-05-14 00:56:12.907 134 18251.50 50.57 52751.20 88888.00 2007-05-14 00:56:13.407 134 18251.53 50.45 52751.16 88888.00 2007-05-14 00:56:13.907 134 18251.48 50.52 52751.19 88888.00 2007-05-14 00:56:14.407 134 18251.59 50.61 52751.19 88888.00 2007-05-14 00:56:14.907 134 18251.63 50.64 52751.19 88888.00 2007-05-14 00:56:15.407 134 18251.59 50.66 52751.16 88888.00 2007-05-14 00:56:15.907 134 18251.56 50.63 52751.14 88888.00 2007-05-14 00:56:16.407 134 18251.62 50.61 52751.02 88888.00 2007-05-14 00:56:16.907 134 18251.63 50.68 52750.99 88888.00 2007-05-14 00:56:17.407 134 18251.68 50.72 52751.03 88888.00 2007-05-14 00:56:17.907 134 18251.62 50.72 52751.18 88888.00 2007-05-14 00:56:18.407 134 18251.57 50.78 52751.25 88888.00 2007-05-14 00:56:18.907 134 18251.60 50.78 52751.27 88888.00 2007-05-14 00:56:19.407 134 18251.81 50.76 52751.21 88888.00 2007-05-14 00:56:19.907 134 18251.78 50.77 52751.11 88888.00 2007-05-14 00:56:20.407 134 18251.84 50.78 52751.04 88888.00 2007-05-14 00:56:20.907 134 18251.84 50.73 52751.08 88888.00 2007-05-14 00:56:21.407 134 18251.77 50.75 52751.05 88888.00 2007-05-14 00:56:21.907 134 18251.79 50.69 52751.01 88888.00 2007-05-14 00:56:22.407 134 18251.67 50.59 52751.09 88888.00 2007-05-14 00:56:22.907 134 18251.52 50.54 52751.13 88888.00 2007-05-14 00:56:23.407 134 18251.59 50.57 52751.04 88888.00 2007-05-14 00:56:23.907 134 18251.76 50.79 52751.03 88888.00 2007-05-14 00:56:24.407 134 18251.79 50.85 52751.00 88888.00 2007-05-14 00:56:24.907 134 18251.82 50.56 52750.91 88888.00 2007-05-14 00:56:25.407 134 18251.73 50.47 52751.02 88888.00 2007-05-14 00:56:25.907 134 18251.74 50.38 52751.09 88888.00 2007-05-14 00:56:26.407 134 18251.71 50.40 52751.12 88888.00 2007-05-14 00:56:26.907 134 18251.69 50.42 52751.11 88888.00 2007-05-14 00:56:27.407 134 18251.74 50.49 52750.99 88888.00 2007-05-14 00:56:27.907 134 18251.69 50.49 52750.97 88888.00 2007-05-14 00:56:28.407 134 18251.68 50.43 52750.98 88888.00 2007-05-14 00:56:28.907 134 18251.68 50.34 52750.99 88888.00 2007-05-14 00:56:29.407 134 18251.56 50.33 52751.00 88888.00 2007-05-14 00:56:29.907 134 18251.59 50.35 52751.04 88888.00 2007-05-14 00:56:30.407 134 18251.49 50.47 52751.02 88888.00 2007-05-14 00:56:30.907 134 18251.53 50.51 52751.05 88888.00 2007-05-14 00:56:31.407 134 18251.53 50.43 52750.98 88888.00 2007-05-14 00:56:31.907 134 18251.38 50.42 52750.82 88888.00 2007-05-14 00:56:32.407 134 18251.37 50.36 52750.84 88888.00 2007-05-14 00:56:32.907 134 18251.54 50.44 52750.91 88888.00 2007-05-14 00:56:33.407 134 18251.78 50.43 52750.91 88888.00 2007-05-14 00:56:33.907 134 18251.76 50.48 52750.90 88888.00 2007-05-14 00:56:34.407 134 18251.70 50.51 52750.97 88888.00 2007-05-14 00:56:34.907 134 18251.68 50.44 52750.96 88888.00 2007-05-14 00:56:35.407 134 18251.82 50.47 52751.03 88888.00 2007-05-14 00:56:35.907 134 18251.90 50.52 52751.03 88888.00 2007-05-14 00:56:36.407 134 18251.93 50.51 52751.00 88888.00 2007-05-14 00:56:36.907 134 18251.88 50.51 52751.00 88888.00 2007-05-14 00:56:37.407 134 18251.79 50.45 52751.14 88888.00 2007-05-14 00:56:37.907 134 18251.82 50.47 52751.20 88888.00 2007-05-14 00:56:38.407 134 18251.78 50.44 52751.08 88888.00 2007-05-14 00:56:38.907 134 18251.65 50.46 52751.14 88888.00 2007-05-14 00:56:39.407 134 18251.73 50.56 52751.20 88888.00 2007-05-14 00:56:39.907 134 18251.81 50.52 52751.07 88888.00 2007-05-14 00:56:40.407 134 18251.95 50.49 52751.03 88888.00 2007-05-14 00:56:40.907 134 18251.66 50.51 52751.11 88888.00 2007-05-14 00:56:41.407 134 18252.35 50.55 52750.98 88888.00 2007-05-14 00:56:41.907 134 18253.02 50.62 52751.07 88888.00 2007-05-14 00:56:42.407 134 18253.07 50.62 52751.11 88888.00 2007-05-14 00:56:42.907 134 18253.17 50.56 52751.12 88888.00 2007-05-14 00:56:43.407 134 18253.14 50.59 52751.21 88888.00 2007-05-14 00:56:43.907 134 18253.14 50.55 52751.21 88888.00 2007-05-14 00:56:44.407 134 18253.22 50.48 52751.24 88888.00 2007-05-14 00:56:44.907 134 18252.56 50.48 52751.12 88888.00 2007-05-14 00:56:45.407 134 18251.96 50.44 52750.95 88888.00 2007-05-14 00:56:45.907 134 18251.86 50.43 52750.99 88888.00 2007-05-14 00:56:46.407 134 18251.84 50.45 52751.00 88888.00 2007-05-14 00:56:46.907 134 18251.78 50.48 52751.05 88888.00 2007-05-14 00:56:47.407 134 18251.67 50.51 52751.02 88888.00 2007-05-14 00:56:47.907 134 18251.77 50.58 52751.07 88888.00 2007-05-14 00:56:48.407 134 18251.82 50.57 52751.04 88888.00 2007-05-14 00:56:48.907 134 18251.80 50.63 52751.01 88888.00 2007-05-14 00:56:49.407 134 18251.81 50.61 52751.03 88888.00 2007-05-14 00:56:49.907 134 18251.76 50.55 52751.02 88888.00 2007-05-14 00:56:50.407 134 18251.81 50.52 52750.87 88888.00 2007-05-14 00:56:50.907 134 18251.92 50.45 52751.00 88888.00 2007-05-14 00:56:51.407 134 18251.98 50.34 52750.99 88888.00 2007-05-14 00:56:51.907 134 18251.81 50.35 52751.00 88888.00 2007-05-14 00:56:52.407 134 18251.75 50.39 52750.96 88888.00 2007-05-14 00:56:52.907 134 18251.80 50.40 52750.92 88888.00 2007-05-14 00:56:53.407 134 18251.87 50.43 52750.97 88888.00 2007-05-14 00:56:53.907 134 18251.78 50.37 52751.02 88888.00 2007-05-14 00:56:54.407 134 18251.69 50.38 52751.22 88888.00 2007-05-14 00:56:54.907 134 18251.74 50.45 52751.05 88888.00 2007-05-14 00:56:55.407 134 18251.82 50.44 52750.95 88888.00 2007-05-14 00:56:55.907 134 18251.97 50.48 52751.05 88888.00 2007-05-14 00:56:56.407 134 18251.96 50.55 52751.15 88888.00 2007-05-14 00:56:56.907 134 18252.00 50.68 52751.02 88888.00 2007-05-14 00:56:57.407 134 18251.96 50.55 52751.02 88888.00 2007-05-14 00:56:57.907 134 18252.00 50.46 52751.08 88888.00 2007-05-14 00:56:58.407 134 18251.88 50.40 52751.12 88888.00 2007-05-14 00:56:58.907 134 18251.85 50.42 52751.09 88888.00 2007-05-14 00:56:59.407 134 18251.88 50.51 52751.04 88888.00 2007-05-14 00:56:59.907 134 18251.86 50.49 52750.99 88888.00 2007-05-14 00:57:00.407 134 18251.86 50.57 52750.99 88888.00 2007-05-14 00:57:00.907 134 18251.86 50.63 52750.93 88888.00 2007-05-14 00:57:01.407 134 18251.86 50.64 52751.00 88888.00 2007-05-14 00:57:01.907 134 18251.82 50.68 52751.13 88888.00 2007-05-14 00:57:02.407 134 18251.76 50.57 52751.04 88888.00 2007-05-14 00:57:02.907 134 18251.73 50.52 52751.11 88888.00 2007-05-14 00:57:03.407 134 18251.80 50.46 52751.10 88888.00 2007-05-14 00:57:03.907 134 18251.86 50.53 52750.98 88888.00 2007-05-14 00:57:04.407 134 18251.92 50.60 52751.00 88888.00 2007-05-14 00:57:04.907 134 18251.75 50.67 52751.10 88888.00 2007-05-14 00:57:05.407 134 18251.57 50.58 52751.02 88888.00 2007-05-14 00:57:05.907 134 18251.70 50.60 52751.03 88888.00 2007-05-14 00:57:06.407 134 18251.69 50.60 52751.03 88888.00 2007-05-14 00:57:06.907 134 18251.75 50.63 52750.99 88888.00 2007-05-14 00:57:07.407 134 18251.73 50.62 52750.99 88888.00 2007-05-14 00:57:07.907 134 18251.92 50.59 52751.11 88888.00 2007-05-14 00:57:08.407 134 18251.91 50.52 52751.10 88888.00 2007-05-14 00:57:08.907 134 18251.74 50.52 52751.03 88888.00 2007-05-14 00:57:09.407 134 18251.71 50.42 52750.91 88888.00 2007-05-14 00:57:09.907 134 18251.81 50.39 52750.84 88888.00 2007-05-14 00:57:10.407 134 18251.75 50.64 52751.02 88888.00 2007-05-14 00:57:10.907 134 18251.77 50.51 52751.10 88888.00 2007-05-14 00:57:11.407 134 18251.79 50.40 52751.08 88888.00 2007-05-14 00:57:11.907 134 18251.63 50.36 52751.10 88888.00 2007-05-14 00:57:12.407 134 18251.68 50.43 52751.02 88888.00 2007-05-14 00:57:12.907 134 18251.70 50.52 52750.92 88888.00 2007-05-14 00:57:13.407 134 18251.78 50.63 52751.08 88888.00 2007-05-14 00:57:13.907 134 18251.74 50.78 52751.13 88888.00 2007-05-14 00:57:14.407 134 18251.58 50.84 52751.07 88888.00 2007-05-14 00:57:14.907 134 18251.50 50.61 52751.22 88888.00 2007-05-14 00:57:15.407 134 18251.58 50.54 52751.28 88888.00 2007-05-14 00:57:15.907 134 18251.55 50.58 52751.26 88888.00 2007-05-14 00:57:16.407 134 18251.69 50.57 52751.19 88888.00 2007-05-14 00:57:16.907 134 18251.68 50.56 52751.05 88888.00 2007-05-14 00:57:17.407 134 18251.65 50.51 52751.02 88888.00 2007-05-14 00:57:17.907 134 18251.68 50.52 52751.01 88888.00 2007-05-14 00:57:18.407 134 18251.65 50.58 52751.02 88888.00 2007-05-14 00:57:18.907 134 18251.53 50.61 52751.08 88888.00 2007-05-14 00:57:19.407 134 18251.56 50.57 52751.13 88888.00 2007-05-14 00:57:19.907 134 18251.46 50.64 52751.21 88888.00 2007-05-14 00:57:20.407 134 18251.46 50.65 52751.15 88888.00 2007-05-14 00:57:20.907 134 18251.47 50.57 52751.14 88888.00 2007-05-14 00:57:21.407 134 18251.50 50.62 52751.15 88888.00 2007-05-14 00:57:21.907 134 18251.62 50.67 52751.03 88888.00 2007-05-14 00:57:22.407 134 18251.64 50.62 52750.99 88888.00 2007-05-14 00:57:22.907 134 18251.63 50.59 52750.99 88888.00 2007-05-14 00:57:23.407 134 18251.73 50.61 52751.04 88888.00 2007-05-14 00:57:23.907 134 18251.70 50.60 52751.10 88888.00 2007-05-14 00:57:24.407 134 18251.57 50.61 52750.96 88888.00 2007-05-14 00:57:24.907 134 18251.58 50.51 52751.00 88888.00 2007-05-14 00:57:25.407 134 18251.66 50.47 52751.00 88888.00 2007-05-14 00:57:25.907 134 18251.73 50.52 52751.01 88888.00 2007-05-14 00:57:26.407 134 18251.64 50.61 52751.03 88888.00 2007-05-14 00:57:26.907 134 18251.58 50.59 52751.03 88888.00 2007-05-14 00:57:27.407 134 18251.39 50.56 52751.07 88888.00 2007-05-14 00:57:27.907 134 18251.15 50.54 52751.10 88888.00 2007-05-14 00:57:28.407 134 18251.34 50.61 52750.91 88888.00 2007-05-14 00:57:28.907 134 18251.48 50.68 52750.90 88888.00 2007-05-14 00:57:29.407 134 18251.36 50.63 52750.99 88888.00 2007-05-14 00:57:29.907 134 18251.41 50.66 52751.10 88888.00 2007-05-14 00:57:30.407 134 18251.32 50.63 52751.12 88888.00 2007-05-14 00:57:30.907 134 18251.37 50.59 52751.08 88888.00 2007-05-14 00:57:31.407 134 18251.41 50.54 52751.00 88888.00 2007-05-14 00:57:31.907 134 18251.33 50.52 52750.87 88888.00 2007-05-14 00:57:32.407 134 18251.21 50.56 52750.86 88888.00 2007-05-14 00:57:32.907 134 18251.24 50.55 52750.91 88888.00 2007-05-14 00:57:33.407 134 18251.27 50.64 52750.97 88888.00 2007-05-14 00:57:33.907 134 18251.38 50.69 52751.01 88888.00 2007-05-14 00:57:34.407 134 18251.42 50.69 52750.97 88888.00 2007-05-14 00:57:34.907 134 18251.33 50.72 52750.92 88888.00 2007-05-14 00:57:35.407 134 18251.43 50.64 52750.97 88888.00 2007-05-14 00:57:35.907 134 18251.59 50.68 52751.15 88888.00 2007-05-14 00:57:36.407 134 18251.55 50.70 52751.12 88888.00 2007-05-14 00:57:36.907 134 18251.42 50.75 52751.05 88888.00 2007-05-14 00:57:37.407 134 18251.63 50.71 52751.07 88888.00 2007-05-14 00:57:37.907 134 18251.44 50.59 52751.12 88888.00 2007-05-14 00:57:38.407 134 18251.49 50.53 52751.05 88888.00 2007-05-14 00:57:38.907 134 18251.55 50.66 52751.00 88888.00 2007-05-14 00:57:39.407 134 18251.62 50.64 52751.07 88888.00 2007-05-14 00:57:39.907 134 18251.70 50.69 52751.02 88888.00 2007-05-14 00:57:40.407 134 18251.68 50.68 52751.09 88888.00 2007-05-14 00:57:40.907 134 18251.64 50.73 52751.04 88888.00 2007-05-14 00:57:41.407 134 18251.59 50.65 52751.14 88888.00 2007-05-14 00:57:41.907 134 18251.60 50.66 52751.19 88888.00 2007-05-14 00:57:42.407 134 18251.68 50.68 52751.02 88888.00 2007-05-14 00:57:42.907 134 18251.62 50.66 52751.08 88888.00 2007-05-14 00:57:43.407 134 18251.67 50.59 52750.99 88888.00 2007-05-14 00:57:43.907 134 18251.42 50.58 52751.00 88888.00 2007-05-14 00:57:44.407 134 18251.47 50.61 52750.99 88888.00 2007-05-14 00:57:44.907 134 18251.46 50.61 52750.87 88888.00 2007-05-14 00:57:45.407 134 18251.54 50.58 52750.77 88888.00 2007-05-14 00:57:45.907 134 18251.52 50.62 52750.70 88888.00 2007-05-14 00:57:46.407 134 18251.58 50.64 52750.79 88888.00 2007-05-14 00:57:46.907 134 18251.62 50.61 52750.85 88888.00 2007-05-14 00:57:47.407 134 18251.52 50.58 52750.97 88888.00 2007-05-14 00:57:47.907 134 18251.27 50.65 52751.10 88888.00 2007-05-14 00:57:48.407 134 18251.34 50.57 52751.11 88888.00 2007-05-14 00:57:48.907 134 18251.47 50.55 52751.11 88888.00 2007-05-14 00:57:49.407 134 18251.39 50.57 52751.07 88888.00 2007-05-14 00:57:49.907 134 18251.39 50.61 52751.12 88888.00 2007-05-14 00:57:50.407 134 18251.47 50.65 52751.18 88888.00 2007-05-14 00:57:50.907 134 18251.55 50.70 52751.24 88888.00 2007-05-14 00:57:51.407 134 18251.54 50.67 52751.16 88888.00 2007-05-14 00:57:51.907 134 18251.49 50.56 52751.22 88888.00 2007-05-14 00:57:52.407 134 18251.54 50.52 52751.10 88888.00 2007-05-14 00:57:52.907 134 18251.52 50.58 52750.96 88888.00 2007-05-14 00:57:53.407 134 18251.43 50.66 52751.03 88888.00 2007-05-14 00:57:53.907 134 18251.38 50.62 52751.11 88888.00 2007-05-14 00:57:54.407 134 18251.38 50.63 52751.15 88888.00 2007-05-14 00:57:54.907 134 18251.36 50.69 52751.12 88888.00 2007-05-14 00:57:55.407 134 18251.50 50.75 52751.03 88888.00 2007-05-14 00:57:55.907 134 18251.52 50.72 52750.99 88888.00 2007-05-14 00:57:56.407 134 18251.46 50.70 52751.00 88888.00 2007-05-14 00:57:56.907 134 18251.50 50.62 52751.03 88888.00 2007-05-14 00:57:57.407 134 18251.50 50.54 52751.03 88888.00 2007-05-14 00:57:57.907 134 18251.50 50.64 52750.99 88888.00 2007-05-14 00:57:58.407 134 18251.46 50.71 52751.05 88888.00 2007-05-14 00:57:58.907 134 18251.52 50.71 52751.15 88888.00 2007-05-14 00:57:59.407 134 18251.42 50.69 52751.11 88888.00 2007-05-14 00:57:59.907 134 18251.35 50.64 52750.96 88888.00 2007-05-14 00:58:00.407 134 18251.57 50.67 52750.98 88888.00 2007-05-14 00:58:00.907 134 18251.58 50.76 52750.98 88888.00 2007-05-14 00:58:01.407 134 18251.53 50.79 52750.92 88888.00 2007-05-14 00:58:01.907 134 18251.58 50.77 52750.98 88888.00 2007-05-14 00:58:02.407 134 18251.55 50.74 52750.96 88888.00 2007-05-14 00:58:02.907 134 18251.53 50.72 52751.04 88888.00 2007-05-14 00:58:03.407 134 18251.59 50.69 52751.16 88888.00 2007-05-14 00:58:03.907 134 18251.49 50.65 52751.18 88888.00 2007-05-14 00:58:04.407 134 18251.39 50.62 52751.04 88888.00 2007-05-14 00:58:04.907 134 18251.47 50.59 52751.10 88888.00 2007-05-14 00:58:05.407 134 18251.44 50.60 52751.10 88888.00 2007-05-14 00:58:05.907 134 18251.44 50.71 52751.02 88888.00 2007-05-14 00:58:06.407 134 18251.50 50.79 52750.97 88888.00 2007-05-14 00:58:06.907 134 18251.45 50.51 52750.91 88888.00 2007-05-14 00:58:07.407 134 18251.46 50.40 52750.97 88888.00 2007-05-14 00:58:07.907 134 18251.53 50.40 52750.99 88888.00 2007-05-14 00:58:08.407 134 18251.50 50.41 52751.00 88888.00 2007-05-14 00:58:08.907 134 18251.49 50.51 52750.99 88888.00 2007-05-14 00:58:09.407 134 18251.46 50.45 52750.82 88888.00 2007-05-14 00:58:09.907 134 18251.47 50.43 52750.95 88888.00 2007-05-14 00:58:10.407 134 18251.50 50.43 52750.98 88888.00 2007-05-14 00:58:10.907 134 18251.39 50.44 52751.00 88888.00 2007-05-14 00:58:11.407 134 18251.46 50.55 52750.93 88888.00 2007-05-14 00:58:11.907 134 18251.50 50.55 52750.95 88888.00 2007-05-14 00:58:12.407 134 18251.48 50.51 52750.96 88888.00 2007-05-14 00:58:12.907 134 18251.55 50.52 52751.03 88888.00 2007-05-14 00:58:13.407 134 18251.60 50.53 52750.95 88888.00 2007-05-14 00:58:13.907 134 18251.53 50.45 52750.87 88888.00 2007-05-14 00:58:14.407 134 18251.48 50.55 52750.96 88888.00 2007-05-14 00:58:14.907 134 18251.48 50.68 52750.99 88888.00 2007-05-14 00:58:15.407 134 18251.39 50.62 52751.01 88888.00 2007-05-14 00:58:15.907 134 18251.35 50.63 52751.02 88888.00 2007-05-14 00:58:16.407 134 18251.38 50.61 52751.03 88888.00 2007-05-14 00:58:16.907 134 18251.43 50.64 52750.96 88888.00 2007-05-14 00:58:17.407 134 18251.42 50.93 52750.91 88888.00 2007-05-14 00:58:17.907 134 18251.47 50.96 52751.07 88888.00 2007-05-14 00:58:18.407 134 18251.43 50.72 52750.95 88888.00 2007-05-14 00:58:18.907 134 18251.44 50.65 52750.87 88888.00 2007-05-14 00:58:19.407 134 18251.32 50.56 52750.90 88888.00 2007-05-14 00:58:19.907 134 18251.33 50.57 52750.90 88888.00 2007-05-14 00:58:20.407 134 18251.34 50.65 52750.97 88888.00 2007-05-14 00:58:20.907 134 18251.46 50.65 52750.93 88888.00 2007-05-14 00:58:21.407 134 18251.39 50.61 52751.05 88888.00 2007-05-14 00:58:21.907 134 18251.37 50.58 52751.05 88888.00 2007-05-14 00:58:22.407 134 18251.39 50.57 52750.99 88888.00 2007-05-14 00:58:22.907 134 18251.42 50.54 52750.96 88888.00 2007-05-14 00:58:23.407 134 18251.32 50.57 52750.91 88888.00 2007-05-14 00:58:23.907 134 18251.39 50.58 52750.85 88888.00 2007-05-14 00:58:24.407 134 18251.34 50.61 52751.05 88888.00 2007-05-14 00:58:24.907 134 18251.34 50.72 52751.00 88888.00 2007-05-14 00:58:25.407 134 18251.37 50.78 52751.02 88888.00 2007-05-14 00:58:25.907 134 18251.43 50.75 52750.98 88888.00 2007-05-14 00:58:26.407 134 18251.30 50.82 52750.97 88888.00 2007-05-14 00:58:26.907 134 18251.28 50.74 52751.03 88888.00 2007-05-14 00:58:27.407 134 18251.39 50.68 52751.10 88888.00 2007-05-14 00:58:27.907 134 18251.34 50.95 52751.04 88888.00 2007-05-14 00:58:28.407 134 18251.37 50.85 52750.99 88888.00 2007-05-14 00:58:28.907 134 18251.46 50.73 52750.98 88888.00 2007-05-14 00:58:29.407 134 18251.39 50.68 52751.00 88888.00 2007-05-14 00:58:29.907 134 18251.39 50.69 52751.10 88888.00 2007-05-14 00:58:30.407 134 18251.46 50.69 52751.03 88888.00 2007-05-14 00:58:30.907 134 18251.41 50.76 52751.07 88888.00 2007-05-14 00:58:31.407 134 18251.32 50.82 52750.93 88888.00 2007-05-14 00:58:31.907 134 18251.37 50.76 52750.98 88888.00 2007-05-14 00:58:32.407 134 18251.42 50.81 52750.92 88888.00 2007-05-14 00:58:32.907 134 18251.48 50.82 52750.96 88888.00 2007-05-14 00:58:33.407 134 18251.46 50.80 52751.01 88888.00 2007-05-14 00:58:33.907 134 18251.45 50.77 52751.00 88888.00 2007-05-14 00:58:34.407 134 18251.36 50.76 52750.99 88888.00 2007-05-14 00:58:34.907 134 18251.37 50.80 52751.01 88888.00 2007-05-14 00:58:35.407 134 18251.34 50.77 52750.93 88888.00 2007-05-14 00:58:35.907 134 18251.36 50.74 52751.01 88888.00 2007-05-14 00:58:36.407 134 18251.49 50.73 52751.13 88888.00 2007-05-14 00:58:36.907 134 18251.49 50.69 52751.13 88888.00 2007-05-14 00:58:37.407 134 18251.43 50.71 52751.13 88888.00 2007-05-14 00:58:37.907 134 18251.37 50.72 52751.16 88888.00 2007-05-14 00:58:38.407 134 18251.46 50.73 52751.19 88888.00 2007-05-14 00:58:38.907 134 18251.45 50.74 52751.26 88888.00 2007-05-14 00:58:39.407 134 18251.43 50.72 52751.34 88888.00 2007-05-14 00:58:39.907 134 18251.34 50.75 52751.16 88888.00 2007-05-14 00:58:40.407 134 18251.42 50.76 52751.18 88888.00 2007-05-14 00:58:40.907 134 18251.33 50.77 52751.18 88888.00 2007-05-14 00:58:41.407 134 18251.34 50.86 52751.10 88888.00 2007-05-14 00:58:41.907 134 18251.47 50.91 52751.09 88888.00 2007-05-14 00:58:42.407 134 18251.35 50.86 52751.12 88888.00 2007-05-14 00:58:42.907 134 18251.24 50.79 52751.24 88888.00 2007-05-14 00:58:43.407 134 18251.35 50.85 52751.13 88888.00 2007-05-14 00:58:43.907 134 18251.42 50.93 52751.03 88888.00 2007-05-14 00:58:44.407 134 18251.44 50.91 52751.07 88888.00 2007-05-14 00:58:44.907 134 18251.47 50.86 52751.02 88888.00 2007-05-14 00:58:45.407 134 18251.45 50.87 52751.16 88888.00 2007-05-14 00:58:45.907 134 18251.46 50.91 52751.18 88888.00 2007-05-14 00:58:46.407 134 18251.43 50.93 52751.15 88888.00 2007-05-14 00:58:46.907 134 18251.43 50.95 52751.15 88888.00 2007-05-14 00:58:47.407 134 18251.39 50.95 52751.19 88888.00 2007-05-14 00:58:47.907 134 18251.33 50.97 52751.15 88888.00 2007-05-14 00:58:48.407 134 18251.36 50.94 52751.13 88888.00 2007-05-14 00:58:48.907 134 18251.33 50.96 52751.15 88888.00 2007-05-14 00:58:49.407 134 18251.42 50.90 52751.14 88888.00 2007-05-14 00:58:49.907 134 18251.53 50.84 52751.22 88888.00 2007-05-14 00:58:50.407 134 18251.54 50.78 52751.31 88888.00 2007-05-14 00:58:50.907 134 18251.46 50.72 52751.21 88888.00 2007-05-14 00:58:51.407 134 18251.50 50.65 52751.07 88888.00 2007-05-14 00:58:51.907 134 18251.52 50.62 52751.04 88888.00 2007-05-14 00:58:52.407 134 18251.55 50.70 52751.07 88888.00 2007-05-14 00:58:52.907 134 18251.65 50.75 52751.11 88888.00 2007-05-14 00:58:53.407 134 18251.64 50.77 52751.12 88888.00 2007-05-14 00:58:53.907 134 18251.50 50.79 52751.11 88888.00 2007-05-14 00:58:54.407 134 18251.44 50.77 52751.15 88888.00 2007-05-14 00:58:54.907 134 18251.45 50.74 52751.12 88888.00 2007-05-14 00:58:55.407 134 18251.50 50.70 52751.14 88888.00 2007-05-14 00:58:55.907 134 18251.47 50.69 52751.14 88888.00 2007-05-14 00:58:56.407 134 18251.43 50.74 52751.11 88888.00 2007-05-14 00:58:56.907 134 18251.35 50.76 52751.13 88888.00 2007-05-14 00:58:57.407 134 18251.22 50.71 52751.05 88888.00 2007-05-14 00:58:57.907 134 18251.31 50.65 52751.04 88888.00 2007-05-14 00:58:58.407 134 18251.45 50.65 52751.03 88888.00 2007-05-14 00:58:58.907 134 18251.47 50.73 52751.20 88888.00 2007-05-14 00:58:59.407 134 18251.48 50.69 52751.16 88888.00 2007-05-14 00:58:59.907 134 18251.38 50.63 52751.12 88888.00 2007-05-14 00:59:00.407 134 18251.28 50.62 52751.27 88888.00 2007-05-14 00:59:00.907 134 18251.43 50.68 52751.11 88888.00 2007-05-14 00:59:01.407 134 18251.54 50.81 52751.00 88888.00 2007-05-14 00:59:01.907 134 18251.50 50.80 52751.05 88888.00 2007-05-14 00:59:02.407 134 18251.47 50.77 52751.11 88888.00 2007-05-14 00:59:02.907 134 18251.42 50.76 52751.10 88888.00 2007-05-14 00:59:03.407 134 18251.47 50.75 52751.04 88888.00 2007-05-14 00:59:03.907 134 18251.54 50.71 52751.07 88888.00 2007-05-14 00:59:04.407 134 18251.39 50.75 52751.15 88888.00 2007-05-14 00:59:04.907 134 18251.42 50.75 52751.11 88888.00 2007-05-14 00:59:05.407 134 18251.55 50.70 52751.18 88888.00 2007-05-14 00:59:05.907 134 18251.58 50.62 52751.22 88888.00 2007-05-14 00:59:06.407 134 18251.48 50.68 52751.25 88888.00 2007-05-14 00:59:06.907 134 18251.48 50.71 52751.27 88888.00 2007-05-14 00:59:07.407 134 18251.48 50.74 52751.32 88888.00 2007-05-14 00:59:07.907 134 18251.49 50.73 52751.25 88888.00 2007-05-14 00:59:08.407 134 18251.57 50.70 52751.26 88888.00 2007-05-14 00:59:08.907 134 18251.52 50.70 52751.22 88888.00 2007-05-14 00:59:09.407 134 18251.43 50.77 52751.19 88888.00 2007-05-14 00:59:09.907 134 18251.37 50.74 52751.24 88888.00 2007-05-14 00:59:10.407 134 18251.34 50.75 52751.36 88888.00 2007-05-14 00:59:10.907 134 18251.35 50.78 52751.47 88888.00 2007-05-14 00:59:11.407 134 18251.36 50.81 52751.36 88888.00 2007-05-14 00:59:11.907 134 18251.37 50.78 52751.27 88888.00 2007-05-14 00:59:12.407 134 18251.35 50.73 52751.30 88888.00 2007-05-14 00:59:12.907 134 18251.34 50.68 52751.28 88888.00 2007-05-14 00:59:13.407 134 18251.42 50.68 52751.20 88888.00 2007-05-14 00:59:13.907 134 18251.32 50.73 52751.23 88888.00 2007-05-14 00:59:14.407 134 18251.34 51.01 52751.20 88888.00 2007-05-14 00:59:14.907 134 18251.34 50.94 52751.35 88888.00 2007-05-14 00:59:15.407 134 18251.31 50.77 52751.42 88888.00 2007-05-14 00:59:15.907 134 18251.25 50.76 52751.39 88888.00 2007-05-14 00:59:16.407 134 18251.30 50.68 52751.25 88888.00 2007-05-14 00:59:16.907 134 18251.21 50.66 52751.23 88888.00 2007-05-14 00:59:17.407 134 18251.25 50.73 52751.36 88888.00 2007-05-14 00:59:17.907 134 18251.24 50.81 52751.33 88888.00 2007-05-14 00:59:18.407 134 18251.33 50.84 52751.25 88888.00 2007-05-14 00:59:18.907 134 18251.24 50.73 52751.34 88888.00 2007-05-14 00:59:19.407 134 18251.27 51.00 52751.49 88888.00 2007-05-14 00:59:19.907 134 18251.44 51.16 52751.38 88888.00 2007-05-14 00:59:20.407 134 18251.50 50.94 52751.25 88888.00 2007-05-14 00:59:20.907 134 18251.52 50.76 52751.26 88888.00 2007-05-14 00:59:21.407 134 18251.50 50.76 52751.18 88888.00 2007-05-14 00:59:21.907 134 18251.52 50.76 52751.05 88888.00 2007-05-14 00:59:22.407 134 18251.49 50.76 52751.01 88888.00 2007-05-14 00:59:22.907 134 18251.42 50.77 52751.04 88888.00 2007-05-14 00:59:23.407 134 18251.42 50.78 52751.04 88888.00 2007-05-14 00:59:23.907 134 18251.31 50.73 52751.13 88888.00 2007-05-14 00:59:24.407 134 18251.22 50.66 52751.15 88888.00 2007-05-14 00:59:24.907 134 18251.33 50.72 52751.13 88888.00 2007-05-14 00:59:25.407 134 18251.42 50.75 52751.20 88888.00 2007-05-14 00:59:25.907 134 18251.36 50.73 52751.36 88888.00 2007-05-14 00:59:26.407 134 18251.45 50.73 52751.23 88888.00 2007-05-14 00:59:26.907 134 18251.49 50.77 52751.13 88888.00 2007-05-14 00:59:27.407 134 18251.59 50.82 52751.00 88888.00 2007-05-14 00:59:27.907 134 18251.74 50.79 52750.93 88888.00 2007-05-14 00:59:28.407 134 18251.73 50.76 52750.95 88888.00 2007-05-14 00:59:28.907 134 18251.58 50.89 52750.89 88888.00 2007-05-14 00:59:29.407 134 18251.59 50.97 52750.98 88888.00 2007-05-14 00:59:29.907 134 18251.55 50.99 52751.02 88888.00 2007-05-14 00:59:30.407 134 18251.42 50.99 52751.10 88888.00 2007-05-14 00:59:30.907 134 18251.38 50.92 52751.10 88888.00 2007-05-14 00:59:31.407 134 18251.48 50.87 52750.97 88888.00 2007-05-14 00:59:31.907 134 18251.52 50.97 52750.90 88888.00 2007-05-14 00:59:32.407 134 18251.44 51.20 52750.93 88888.00 2007-05-14 00:59:32.907 134 18251.45 51.05 52750.95 88888.00 2007-05-14 00:59:33.407 134 18251.45 50.98 52751.07 88888.00 2007-05-14 00:59:33.907 134 18251.42 50.90 52751.08 88888.00 2007-05-14 00:59:34.407 134 18251.36 50.88 52751.01 88888.00 2007-05-14 00:59:34.907 134 18251.24 50.94 52750.92 88888.00 2007-05-14 00:59:35.407 134 18251.34 50.96 52750.93 88888.00 2007-05-14 00:59:35.907 134 18251.42 50.95 52750.88 88888.00 2007-05-14 00:59:36.407 134 18251.34 50.93 52750.90 88888.00 2007-05-14 00:59:36.907 134 18251.36 50.93 52750.88 88888.00 2007-05-14 00:59:37.407 134 18251.36 50.93 52750.95 88888.00 2007-05-14 00:59:37.907 134 18251.30 50.99 52750.97 88888.00 2007-05-14 00:59:38.407 134 18251.45 50.91 52750.90 88888.00 2007-05-14 00:59:38.907 134 18251.49 50.92 52750.95 88888.00 2007-05-14 00:59:39.407 134 18251.52 50.86 52750.98 88888.00 2007-05-14 00:59:39.907 134 18251.50 50.88 52750.96 88888.00 2007-05-14 00:59:40.407 134 18251.49 50.85 52750.95 88888.00 2007-05-14 00:59:40.907 134 18251.52 50.82 52750.91 88888.00 2007-05-14 00:59:41.407 134 18251.47 50.80 52750.96 88888.00 2007-05-14 00:59:41.907 134 18251.39 50.86 52750.93 88888.00 2007-05-14 00:59:42.407 134 18251.46 50.88 52750.93 88888.00 2007-05-14 00:59:42.907 134 18251.53 50.88 52751.07 88888.00 2007-05-14 00:59:43.407 134 18251.49 50.97 52751.01 88888.00 2007-05-14 00:59:43.907 134 18251.41 50.95 52751.04 88888.00 2007-05-14 00:59:44.407 134 18251.44 50.85 52751.22 88888.00 2007-05-14 00:59:44.907 134 18251.42 50.85 52751.21 88888.00 2007-05-14 00:59:45.407 134 18251.54 50.87 52751.15 88888.00 2007-05-14 00:59:45.907 134 18251.64 50.78 52751.08 88888.00 2007-05-14 00:59:46.407 134 18251.54 50.75 52751.07 88888.00 2007-05-14 00:59:46.907 134 18251.48 50.79 52751.11 88888.00 2007-05-14 00:59:47.407 134 18251.56 50.89 52751.07 88888.00 2007-05-14 00:59:47.907 134 18251.38 50.98 52751.01 88888.00 2007-05-14 00:59:48.407 134 18251.28 50.97 52750.89 88888.00 2007-05-14 00:59:48.907 134 18251.50 51.02 52750.99 88888.00 2007-05-14 00:59:49.407 134 18251.46 50.94 52751.02 88888.00 2007-05-14 00:59:49.907 134 18251.56 50.87 52751.02 88888.00 2007-05-14 00:59:50.407 134 18251.54 50.85 52751.10 88888.00 2007-05-14 00:59:50.907 134 18251.53 50.86 52751.27 88888.00 2007-05-14 00:59:51.407 134 18251.50 50.90 52751.24 88888.00 2007-05-14 00:59:51.907 134 18251.43 50.86 52751.05 88888.00 2007-05-14 00:59:52.407 134 18251.39 50.86 52751.05 88888.00 2007-05-14 00:59:52.907 134 18251.58 50.82 52751.12 88888.00 2007-05-14 00:59:53.407 134 18251.52 50.73 52750.97 88888.00 2007-05-14 00:59:53.907 134 18251.38 50.68 52750.95 88888.00 2007-05-14 00:59:54.407 134 18251.39 50.68 52750.99 88888.00 2007-05-14 00:59:54.907 134 18251.50 50.95 52751.00 88888.00 2007-05-14 00:59:55.407 134 18251.50 50.92 52751.07 88888.00 2007-05-14 00:59:55.907 134 18251.54 50.81 52751.10 88888.00 2007-05-14 00:59:56.407 134 18251.52 50.77 52751.12 88888.00 2007-05-14 00:59:56.907 134 18251.53 51.04 52751.00 88888.00 2007-05-14 00:59:57.407 134 18251.41 51.15 52750.96 88888.00 2007-05-14 00:59:57.907 134 18251.47 50.89 52751.00 88888.00 2007-05-14 00:59:58.407 134 18251.45 50.85 52751.00 88888.00 2007-05-14 00:59:58.907 134 18251.47 50.76 52750.96 88888.00 2007-05-14 00:59:59.407 134 18251.47 50.73 52751.00 88888.00 2007-05-14 00:59:59.907 134 18251.43 50.85 52750.98 88888.00 2007-05-14 01:00:00.407 134 18251.49 51.00 52750.82 88888.00 2007-05-14 01:00:00.907 134 18251.55 50.86 52750.85 88888.00 2007-05-14 01:00:01.407 134 18251.58 50.79 52750.90 88888.00 2007-05-14 01:00:01.907 134 18251.56 50.78 52750.93 88888.00 2007-05-14 01:00:02.407 134 18251.58 50.78 52750.91 88888.00 2007-05-14 01:00:02.907 134 18251.63 50.76 52751.08 88888.00 2007-05-14 01:00:03.407 134 18251.59 50.72 52751.02 88888.00 2007-05-14 01:00:03.907 134 18251.63 50.70 52750.98 88888.00 2007-05-14 01:00:04.407 134 18251.60 50.76 52751.00 88888.00 2007-05-14 01:00:04.907 134 18251.64 50.80 52750.84 88888.00 2007-05-14 01:00:05.407 134 18251.52 50.84 52750.84 88888.00 2007-05-14 01:00:05.907 134 18251.48 50.79 52750.88 88888.00 2007-05-14 01:00:06.407 134 18251.47 50.82 52750.85 88888.00 2007-05-14 01:00:06.907 134 18251.43 50.80 52750.87 88888.00 2007-05-14 01:00:07.407 134 18251.52 50.86 52750.85 88888.00 2007-05-14 01:00:07.907 134 18251.59 50.94 52750.93 88888.00 2007-05-14 01:00:08.407 134 18251.57 50.94 52750.95 88888.00 2007-05-14 01:00:08.907 134 18251.62 50.87 52750.91 88888.00 2007-05-14 01:00:09.407 134 18251.67 50.81 52750.99 88888.00 2007-05-14 01:00:09.907 134 18251.73 50.86 52751.04 88888.00 2007-05-14 01:00:10.407 134 18251.74 50.84 52751.03 88888.00 2007-05-14 01:00:10.907 134 18251.70 50.80 52751.07 88888.00 2007-05-14 01:00:11.407 134 18251.78 50.76 52751.00 88888.00 2007-05-14 01:00:11.907 134 18251.74 50.79 52750.95 88888.00 2007-05-14 01:00:12.407 134 18251.71 50.80 52750.91 88888.00 2007-05-14 01:00:12.907 134 18251.67 50.79 52750.88 88888.00 2007-05-14 01:00:13.407 134 18251.60 50.77 52750.92 88888.00 2007-05-14 01:00:13.907 134 18251.66 50.74 52750.95 88888.00 2007-05-14 01:00:14.407 134 18251.63 50.70 52751.04 88888.00 2007-05-14 01:00:14.907 134 18251.59 50.68 52751.02 88888.00 2007-05-14 01:00:15.407 134 18251.73 50.72 52751.14 88888.00 2007-05-14 01:00:15.907 134 18251.73 50.81 52751.26 88888.00 2007-05-14 01:00:16.407 134 18251.86 50.88 52751.19 88888.00 2007-05-14 01:00:16.907 134 18251.79 50.95 52751.03 88888.00 2007-05-14 01:00:17.407 134 18251.71 51.01 52751.03 88888.00 2007-05-14 01:00:17.907 134 18251.73 50.96 52751.08 88888.00 2007-05-14 01:00:18.407 134 18251.69 50.90 52750.96 88888.00 2007-05-14 01:00:18.907 134 18251.74 50.87 52750.92 88888.00 2007-05-14 01:00:19.407 134 18251.66 50.96 52750.93 88888.00 2007-05-14 01:00:19.907 134 18251.43 51.00 52750.92 88888.00 2007-05-14 01:00:20.407 134 18251.71 50.95 52750.95 88888.00 2007-05-14 01:00:20.907 134 18251.75 50.92 52751.07 88888.00 2007-05-14 01:00:21.407 134 18251.70 50.86 52751.03 88888.00 2007-05-14 01:00:21.907 134 18251.67 50.99 52751.03 88888.00 2007-05-14 01:00:22.407 134 18251.77 50.95 52750.93 88888.00 2007-05-14 01:00:22.907 134 18251.70 50.91 52750.80 88888.00 2007-05-14 01:00:23.407 134 18251.75 50.82 52750.86 88888.00 2007-05-14 01:00:23.907 134 18251.79 50.86 52750.99 88888.00 2007-05-14 01:00:24.407 134 18251.93 50.89 52750.89 88888.00 2007-05-14 01:00:24.907 134 18251.81 50.87 52750.93 88888.00 2007-05-14 01:00:25.407 134 18251.82 50.72 52750.89 88888.00 2007-05-14 01:00:25.907 134 18251.87 50.65 52750.98 88888.00 2007-05-14 01:00:26.407 134 18251.96 50.68 52751.03 88888.00 2007-05-14 01:00:26.907 134 18251.93 50.85 52751.07 88888.00 2007-05-14 01:00:27.407 134 18251.96 50.82 52751.14 88888.00 2007-05-14 01:00:27.907 134 18251.96 50.75 52751.05 88888.00 2007-05-14 01:00:28.407 134 18251.97 50.79 52750.95 88888.00 2007-05-14 01:00:28.907 134 18252.12 50.80 52750.89 88888.00 2007-05-14 01:00:29.407 134 18252.17 50.79 52750.88 88888.00 2007-05-14 01:00:29.907 134 18252.00 50.76 52750.88 88888.00 2007-05-14 01:00:30.407 134 18251.93 50.75 52750.82 88888.00 2007-05-14 01:00:30.907 134 18252.06 50.89 52750.79 88888.00 2007-05-14 01:00:31.407 134 18252.12 50.98 52750.81 88888.00 2007-05-14 01:00:31.907 134 18252.09 50.91 52750.93 88888.00 2007-05-14 01:00:32.407 134 18252.03 50.91 52750.98 88888.00 2007-05-14 01:00:32.907 134 18252.12 50.85 52751.02 88888.00 2007-05-14 01:00:33.407 134 18252.18 50.84 52751.11 88888.00 2007-05-14 01:00:33.907 134 18252.14 50.89 52751.02 88888.00 2007-05-14 01:00:34.407 134 18251.93 50.89 52750.92 88888.00 2007-05-14 01:00:34.907 134 18251.93 50.94 52750.89 88888.00 2007-05-14 01:00:35.407 134 18251.97 50.86 52750.92 88888.00 2007-05-14 01:00:35.907 134 18251.99 50.89 52750.91 88888.00 2007-05-14 01:00:36.407 134 18252.03 50.89 52750.82 88888.00 2007-05-14 01:00:36.907 134 18252.00 50.85 52750.84 88888.00 2007-05-14 01:00:37.407 134 18252.15 50.87 52751.04 88888.00 2007-05-14 01:00:37.907 134 18252.22 50.87 52751.08 88888.00 2007-05-14 01:00:38.407 134 18252.18 50.88 52750.89 88888.00 2007-05-14 01:00:38.907 134 18252.03 50.96 52750.90 88888.00 2007-05-14 01:00:39.407 134 18252.08 50.92 52750.99 88888.00 2007-05-14 01:00:39.907 134 18252.09 50.81 52751.05 88888.00 2007-05-14 01:00:40.407 134 18252.04 50.87 52751.10 88888.00 2007-05-14 01:00:40.907 134 18252.07 50.89 52751.11 88888.00 2007-05-14 01:00:41.407 134 18252.08 50.80 52751.15 88888.00 2007-05-14 01:00:41.907 134 18252.07 50.81 52751.11 88888.00 2007-05-14 01:00:42.407 134 18252.00 50.95 52751.04 88888.00 2007-05-14 01:00:42.907 134 18252.00 51.00 52750.98 88888.00 2007-05-14 01:00:43.407 134 18252.06 50.90 52750.91 88888.00 2007-05-14 01:00:43.907 134 18252.09 50.96 52750.99 88888.00 2007-05-14 01:00:44.407 134 18252.19 50.98 52750.93 88888.00 2007-05-14 01:00:44.907 134 18252.17 50.99 52750.90 88888.00 2007-05-14 01:00:45.407 134 18252.14 51.04 52751.01 88888.00 2007-05-14 01:00:45.907 134 18252.22 51.01 52750.89 88888.00 2007-05-14 01:00:46.407 134 18252.11 51.01 52750.84 88888.00 2007-05-14 01:00:46.907 134 18252.08 51.03 52750.78 88888.00 2007-05-14 01:00:47.407 134 18252.18 51.07 52750.79 88888.00 2007-05-14 01:00:47.907 134 18252.13 51.08 52750.86 88888.00 2007-05-14 01:00:48.407 134 18252.10 51.09 52750.82 88888.00 2007-05-14 01:00:48.907 134 18252.21 51.11 52750.84 88888.00 2007-05-14 01:00:49.407 134 18252.21 51.33 52751.00 88888.00 2007-05-14 01:00:49.907 134 18252.20 51.37 52750.89 88888.00 2007-05-14 01:00:50.407 134 18252.24 51.20 52750.85 88888.00 2007-05-14 01:00:50.907 134 18252.24 51.09 52750.87 88888.00 2007-05-14 01:00:51.407 134 18252.24 51.33 52750.91 88888.00 2007-05-14 01:00:51.907 134 18252.25 51.29 52750.86 88888.00 2007-05-14 01:00:52.407 134 18252.28 51.43 52750.90 88888.00 2007-05-14 01:00:52.907 134 18252.22 51.57 52750.96 88888.00 2007-05-14 01:00:53.407 134 18252.35 51.41 52750.97 88888.00 2007-05-14 01:00:53.907 134 18252.41 51.15 52750.88 88888.00 2007-05-14 01:00:54.407 134 18252.26 51.13 52750.89 88888.00 2007-05-14 01:00:54.907 134 18252.42 51.09 52750.95 88888.00 2007-05-14 01:00:55.407 134 18252.44 51.06 52751.00 88888.00 2007-05-14 01:00:55.907 134 18252.34 51.07 52751.02 88888.00 2007-05-14 01:00:56.407 134 18252.30 51.01 52750.93 88888.00 2007-05-14 01:00:56.907 134 18252.29 50.98 52750.98 88888.00 2007-05-14 01:00:57.407 134 18252.23 50.94 52750.97 88888.00 2007-05-14 01:00:57.907 134 18252.40 50.92 52751.10 88888.00 2007-05-14 01:00:58.407 134 18252.54 50.87 52751.10 88888.00 2007-05-14 01:00:58.907 134 18252.51 50.93 52751.13 88888.00 2007-05-14 01:00:59.407 134 18252.39 50.96 52751.10 88888.00 2007-05-14 01:00:59.907 134 18252.43 51.03 52751.07 88888.00 2007-05-14 01:01:00.407 134 18252.54 51.28 52751.04 88888.00 2007-05-14 01:01:00.907 134 18252.52 51.40 52751.12 88888.00 2007-05-14 01:01:01.407 134 18252.47 51.23 52751.11 88888.00 2007-05-14 01:01:01.907 134 18252.34 50.96 52750.98 88888.00 2007-05-14 01:01:02.407 134 18252.36 50.90 52751.01 88888.00 2007-05-14 01:01:02.907 134 18252.42 50.97 52751.08 88888.00 2007-05-14 01:01:03.407 134 18252.39 50.96 52751.02 88888.00 2007-05-14 01:01:03.907 134 18252.39 50.97 52751.01 88888.00 2007-05-14 01:01:04.407 134 18252.39 51.01 52751.14 88888.00 2007-05-14 01:01:04.907 134 18252.40 51.07 52751.11 88888.00 2007-05-14 01:01:05.407 134 18252.47 51.02 52751.12 88888.00 2007-05-14 01:01:05.907 134 18252.39 50.94 52751.13 88888.00 2007-05-14 01:01:06.407 134 18252.30 50.98 52751.09 88888.00 2007-05-14 01:01:06.907 134 18252.34 50.95 52751.22 88888.00 2007-05-14 01:01:07.407 134 18252.38 50.93 52751.15 88888.00 2007-05-14 01:01:07.907 134 18252.44 50.98 52751.11 88888.00 2007-05-14 01:01:08.407 134 18252.46 51.04 52751.05 88888.00 2007-05-14 01:01:08.907 134 18252.51 50.98 52750.99 88888.00 2007-05-14 01:01:09.407 134 18252.53 50.91 52751.05 88888.00 2007-05-14 01:01:09.907 134 18252.51 50.91 52751.10 88888.00 2007-05-14 01:01:10.407 134 18252.41 51.02 52751.11 88888.00 2007-05-14 01:01:10.907 134 18252.44 51.07 52751.00 88888.00 2007-05-14 01:01:11.407 134 18252.47 50.99 52751.02 88888.00 2007-05-14 01:01:11.907 134 18252.39 50.97 52751.02 88888.00 2007-05-14 01:01:12.407 134 18252.46 51.02 52751.00 88888.00 2007-05-14 01:01:12.907 134 18252.49 51.01 52751.05 88888.00 2007-05-14 01:01:13.407 134 18252.50 51.00 52750.92 88888.00 2007-05-14 01:01:13.907 134 18252.51 50.95 52750.82 88888.00 2007-05-14 01:01:14.407 134 18252.47 50.97 52750.87 88888.00 2007-05-14 01:01:14.907 134 18252.40 50.94 52750.87 88888.00 2007-05-14 01:01:15.407 134 18252.41 50.94 52750.90 88888.00 2007-05-14 01:01:15.907 134 18252.49 50.97 52750.97 88888.00 2007-05-14 01:01:16.407 134 18252.47 50.93 52750.91 88888.00 2007-05-14 01:01:16.907 134 18252.60 50.89 52750.66 88888.00 2007-05-14 01:01:17.407 134 18252.51 50.89 52750.55 88888.00 2007-05-14 01:01:17.907 134 18252.38 50.85 52750.66 88888.00 2007-05-14 01:01:18.407 134 18252.41 50.81 52750.72 88888.00 2007-05-14 01:01:18.907 134 18252.40 50.81 52750.87 88888.00 2007-05-14 01:01:19.407 134 18252.35 50.78 52750.92 88888.00 2007-05-14 01:01:19.907 134 18252.39 50.87 52750.88 88888.00 2007-05-14 01:01:20.407 134 18252.42 50.91 52750.95 88888.00 2007-05-14 01:01:20.907 134 18252.42 50.85 52750.97 88888.00 2007-05-14 01:01:21.407 134 18252.46 50.84 52751.07 88888.00 2007-05-14 01:01:21.907 134 18252.50 50.85 52751.04 88888.00 2007-05-14 01:01:22.407 134 18252.53 50.84 52751.09 88888.00 2007-05-14 01:01:22.907 134 18252.53 50.81 52751.10 88888.00 2007-05-14 01:01:23.407 134 18252.46 50.79 52750.98 88888.00 2007-05-14 01:01:23.907 134 18252.42 50.84 52751.03 88888.00 2007-05-14 01:01:24.407 134 18252.34 51.08 52750.98 88888.00 2007-05-14 01:01:24.907 134 18252.44 51.13 52750.99 88888.00 2007-05-14 01:01:25.407 134 18252.44 50.87 52751.02 88888.00 2007-05-14 01:01:25.907 134 18252.57 50.75 52750.97 88888.00 2007-05-14 01:01:26.407 134 18252.61 50.75 52750.89 88888.00 2007-05-14 01:01:26.907 134 18252.50 50.76 52750.88 88888.00 2007-05-14 01:01:27.407 134 18252.47 50.77 52750.81 88888.00 2007-05-14 01:01:27.907 134 18252.52 50.76 52751.01 88888.00 2007-05-14 01:01:28.407 134 18252.45 50.76 52751.01 88888.00 2007-05-14 01:01:28.907 134 18252.50 50.74 52751.04 88888.00 2007-05-14 01:01:29.407 134 18252.49 50.76 52750.92 88888.00 2007-05-14 01:01:29.907 134 18252.47 50.78 52750.81 88888.00 2007-05-14 01:01:30.407 134 18252.39 50.77 52750.79 88888.00 2007-05-14 01:01:30.907 134 18252.38 50.73 52750.73 88888.00 2007-05-14 01:01:31.407 134 18252.31 50.66 52750.89 88888.00 2007-05-14 01:01:31.907 134 18252.29 50.69 52750.97 88888.00 2007-05-14 01:01:32.407 134 18252.26 50.72 52750.93 88888.00 2007-05-14 01:01:32.907 134 18252.25 50.69 52750.85 88888.00 2007-05-14 01:01:33.407 134 18252.30 50.67 52750.82 88888.00 2007-05-14 01:01:33.907 134 18252.40 50.68 52750.91 88888.00 2007-05-14 01:01:34.407 134 18252.39 50.74 52750.90 88888.00 2007-05-14 01:01:34.907 134 18252.47 50.69 52750.84 88888.00 2007-05-14 01:01:35.407 134 18252.46 50.69 52750.89 88888.00 2007-05-14 01:01:35.907 134 18252.44 50.74 52751.02 88888.00 2007-05-14 01:01:36.407 134 18252.42 50.69 52751.08 88888.00 2007-05-14 01:01:36.907 134 18252.35 50.65 52751.04 88888.00 2007-05-14 01:01:37.407 134 18252.39 50.59 52751.05 88888.00 2007-05-14 01:01:37.907 134 18252.24 50.54 52750.98 88888.00 2007-05-14 01:01:38.407 134 18252.25 50.52 52751.00 88888.00 2007-05-14 01:01:38.907 134 18252.33 50.46 52751.01 88888.00 2007-05-14 01:01:39.407 134 18252.30 50.43 52751.01 88888.00 2007-05-14 01:01:39.907 134 18252.22 50.47 52750.97 88888.00 2007-05-14 01:01:40.407 134 18252.18 50.45 52750.98 88888.00 2007-05-14 01:01:40.907 134 18252.19 50.46 52751.08 88888.00 2007-05-14 01:01:41.407 134 18252.24 50.45 52751.15 88888.00 2007-05-14 01:01:41.907 134 18252.23 50.46 52751.23 88888.00 2007-05-14 01:01:42.407 134 18252.15 50.48 52751.11 88888.00 2007-05-14 01:01:42.907 134 18252.15 50.54 52751.12 88888.00 2007-05-14 01:01:43.407 134 18252.08 50.52 52751.10 88888.00 2007-05-14 01:01:43.907 134 18252.08 50.54 52751.12 88888.00 2007-05-14 01:01:44.407 134 18252.01 50.60 52751.19 88888.00 2007-05-14 01:01:44.907 134 18251.93 50.64 52751.16 88888.00 2007-05-14 01:01:45.407 134 18251.92 50.65 52751.02 88888.00 2007-05-14 01:01:45.907 134 18252.01 50.62 52750.93 88888.00 2007-05-14 01:01:46.407 134 18252.07 50.54 52751.03 88888.00 2007-05-14 01:01:46.907 134 18252.13 50.46 52751.16 88888.00 2007-05-14 01:01:47.407 134 18252.21 50.51 52751.25 88888.00 2007-05-14 01:01:47.907 134 18252.03 50.52 52751.19 88888.00 2007-05-14 01:01:48.407 134 18251.99 50.71 52751.08 88888.00 2007-05-14 01:01:48.907 134 18252.10 50.58 52751.18 88888.00 2007-05-14 01:01:49.407 134 18252.07 50.42 52751.20 88888.00 2007-05-14 01:01:49.907 134 18252.01 50.41 52751.18 88888.00 2007-05-14 01:01:50.407 134 18252.08 50.49 52751.23 88888.00 2007-05-14 01:01:50.907 134 18252.02 50.41 52751.22 88888.00 2007-05-14 01:01:51.407 134 18251.97 50.38 52751.24 88888.00 2007-05-14 01:01:51.907 134 18251.97 50.43 52751.32 88888.00 2007-05-14 01:01:52.407 134 18251.93 50.37 52751.20 88888.00 2007-05-14 01:01:52.907 134 18251.89 50.32 52751.13 88888.00 2007-05-14 01:01:53.407 134 18252.06 50.38 52751.20 88888.00 2007-05-14 01:01:53.907 134 18251.98 50.56 52751.25 88888.00 2007-05-14 01:01:54.407 134 18251.82 50.47 52751.12 88888.00 2007-05-14 01:01:54.907 134 18251.73 50.45 52751.10 88888.00 2007-05-14 01:01:55.407 134 18251.88 50.58 52751.20 88888.00 2007-05-14 01:01:55.907 134 18251.88 50.36 52751.24 88888.00 2007-05-14 01:01:56.407 134 18251.77 50.32 52751.19 88888.00 2007-05-14 01:01:56.907 134 18251.81 50.31 52751.12 88888.00 2007-05-14 01:01:57.407 134 18251.88 50.39 52751.18 88888.00 2007-05-14 01:01:57.907 134 18251.66 50.40 52751.25 88888.00 2007-05-14 01:01:58.407 134 18251.66 50.45 52751.34 88888.00 2007-05-14 01:01:58.907 134 18251.78 50.41 52751.33 88888.00 2007-05-14 01:01:59.407 134 18251.82 50.32 52751.31 88888.00 2007-05-14 01:01:59.907 134 18251.80 50.32 52751.27 88888.00 2007-05-14 01:02:00.407 134 18251.75 50.38 52751.27 88888.00 2007-05-14 01:02:00.907 134 18251.65 50.33 52751.37 88888.00 2007-05-14 01:02:01.407 134 18251.64 50.34 52751.32 88888.00 2007-05-14 01:02:01.907 134 18251.66 50.35 52751.20 88888.00 2007-05-14 01:02:02.407 134 18251.70 50.33 52751.24 88888.00 2007-05-14 01:02:02.907 134 18251.52 50.33 52751.22 88888.00 2007-05-14 01:02:03.407 134 18251.58 50.37 52751.22 88888.00 2007-05-14 01:02:03.907 134 18251.66 50.34 52751.28 88888.00 2007-05-14 01:02:04.407 134 18251.73 50.33 52751.27 88888.00 2007-05-14 01:02:04.907 134 18251.68 50.32 52751.21 88888.00 2007-05-14 01:02:05.407 134 18251.59 50.43 52751.20 88888.00 2007-05-14 01:02:05.907 134 18251.67 50.30 52751.12 88888.00 2007-05-14 01:02:06.407 134 18251.78 50.28 52751.09 88888.00 2007-05-14 01:02:06.907 134 18251.75 50.31 52751.13 88888.00 2007-05-14 01:02:07.407 134 18251.59 50.35 52751.12 88888.00 2007-05-14 01:02:07.907 134 18251.68 50.39 52751.14 88888.00 2007-05-14 01:02:08.407 134 18251.63 50.39 52751.11 88888.00 2007-05-14 01:02:08.907 134 18251.54 50.41 52751.10 88888.00 2007-05-14 01:02:09.407 134 18251.43 50.46 52751.08 88888.00 2007-05-14 01:02:09.907 134 18251.65 50.49 52751.07 88888.00 2007-05-14 01:02:10.407 134 18251.68 50.48 52751.03 88888.00 2007-05-14 01:02:10.907 134 18251.57 50.46 52751.02 88888.00 2007-05-14 01:02:11.407 134 18251.50 50.51 52751.05 88888.00 2007-05-14 01:02:11.907 134 18251.66 50.57 52751.05 88888.00 2007-05-14 01:02:12.407 134 18251.82 50.60 52751.18 88888.00 2007-05-14 01:02:12.907 134 18251.85 50.58 52751.30 88888.00 2007-05-14 01:02:13.407 134 18251.90 50.60 52751.18 88888.00 2007-05-14 01:02:13.907 134 18251.74 50.65 52751.16 88888.00 2007-05-14 01:02:14.407 134 18251.68 50.61 52751.10 88888.00 2007-05-14 01:02:14.907 134 18251.67 50.58 52751.10 88888.00 2007-05-14 01:02:15.407 134 18251.69 50.54 52751.19 88888.00 2007-05-14 01:02:15.907 134 18251.78 50.54 52751.21 88888.00 2007-05-14 01:02:16.407 134 18251.79 50.49 52751.28 88888.00 2007-05-14 01:02:16.907 134 18251.50 50.48 52751.32 88888.00 2007-05-14 01:02:17.407 134 18251.49 50.51 52751.35 88888.00 2007-05-14 01:02:17.907 134 18251.63 50.54 52751.33 88888.00 2007-05-14 01:02:18.407 134 18251.74 50.57 52751.35 88888.00 2007-05-14 01:02:18.907 134 18251.68 50.59 52751.30 88888.00 2007-05-14 01:02:19.407 134 18251.60 50.65 52751.32 88888.00 2007-05-14 01:02:19.907 134 18251.62 50.64 52751.31 88888.00 2007-05-14 01:02:20.407 134 18251.67 50.65 52751.33 88888.00 2007-05-14 01:02:20.907 134 18251.39 50.59 52751.28 88888.00 2007-05-14 01:02:21.407 134 18251.50 50.53 52751.22 88888.00 2007-05-14 01:02:21.907 134 18251.64 50.54 52751.33 88888.00 2007-05-14 01:02:22.407 134 18251.74 50.60 52751.36 88888.00 2007-05-14 01:02:22.907 134 18251.76 50.58 52751.37 88888.00 2007-05-14 01:02:23.407 134 18251.62 50.55 52751.39 88888.00 2007-05-14 01:02:23.907 134 18251.62 50.51 52751.42 88888.00 2007-05-14 01:02:24.407 134 18251.77 50.52 52751.31 88888.00 2007-05-14 01:02:24.907 134 18251.89 50.63 52751.28 88888.00 2007-05-14 01:02:25.407 134 18251.88 50.68 52751.25 88888.00 2007-05-14 01:02:25.907 134 18251.87 50.66 52751.20 88888.00 2007-05-14 01:02:26.407 134 18251.93 50.67 52751.34 88888.00 2007-05-14 01:02:26.907 134 18251.71 50.64 52751.37 88888.00 2007-05-14 01:02:27.407 134 18251.71 50.65 52751.39 88888.00 2007-05-14 01:02:27.907 134 18251.81 50.75 52751.43 88888.00 2007-05-14 01:02:28.407 134 18251.96 50.73 52751.32 88888.00 2007-05-14 01:02:28.907 134 18251.75 50.71 52751.24 88888.00 2007-05-14 01:02:29.407 134 18251.56 50.68 52751.25 88888.00 2007-05-14 01:02:29.907 134 18251.49 50.76 52751.30 88888.00 2007-05-14 01:02:30.407 134 18251.50 50.85 52751.35 88888.00 2007-05-14 01:02:30.907 134 18251.50 50.80 52751.35 88888.00 2007-05-14 01:02:31.407 134 18251.45 50.80 52751.33 88888.00 2007-05-14 01:02:31.907 134 18251.48 50.81 52751.37 88888.00 2007-05-14 01:02:32.407 134 18251.54 50.82 52751.31 88888.00 2007-05-14 01:02:32.907 134 18251.60 50.82 52751.30 88888.00 2007-05-14 01:02:33.407 134 18251.56 50.87 52751.37 88888.00 2007-05-14 01:02:33.907 134 18251.52 50.85 52751.44 88888.00 2007-05-14 01:02:34.407 134 18251.55 50.84 52751.37 88888.00 2007-05-14 01:02:34.907 134 18251.49 50.81 52751.37 88888.00 2007-05-14 01:02:35.404 134 18251.49 50.84 52751.39 88888.00 2007-05-14 01:02:35.904 134 18251.59 50.93 52751.30 88888.00 2007-05-14 01:02:36.404 134 18251.60 50.93 52751.22 88888.00 2007-05-14 01:02:36.904 134 18251.53 50.91 52751.23 88888.00 2007-05-14 01:02:37.404 134 18251.55 50.86 52751.21 88888.00 2007-05-14 01:02:37.904 134 18251.64 50.86 52751.26 88888.00 2007-05-14 01:02:38.404 134 18251.70 50.81 52751.19 88888.00 2007-05-14 01:02:38.904 134 18251.55 50.79 52751.11 88888.00 2007-05-14 01:02:39.404 134 18251.56 50.81 52751.03 88888.00 2007-05-14 01:02:39.904 134 18251.58 50.89 52751.14 88888.00 2007-05-14 01:02:40.404 134 18251.59 50.95 52751.07 88888.00 2007-05-14 01:02:40.904 134 18251.58 50.99 52750.99 88888.00 2007-05-14 01:02:41.404 134 18251.64 51.02 52750.96 88888.00 2007-05-14 01:02:41.904 134 18251.67 51.01 52750.99 88888.00 2007-05-14 01:02:42.404 134 18251.70 51.02 52751.02 88888.00 2007-05-14 01:02:42.904 134 18251.63 51.05 52751.19 88888.00 2007-05-14 01:02:43.404 134 18251.64 51.07 52751.18 88888.00 2007-05-14 01:02:43.904 134 18251.70 51.04 52751.24 88888.00 2007-05-14 01:02:44.404 134 18251.70 51.08 52751.32 88888.00 2007-05-14 01:02:44.904 134 18251.75 51.14 52751.28 88888.00 2007-05-14 01:02:45.404 134 18251.74 51.15 52751.28 88888.00 2007-05-14 01:02:45.904 134 18251.82 51.18 52751.25 88888.00 2007-05-14 01:02:46.404 134 18251.89 51.23 52751.23 88888.00 2007-05-14 01:02:46.904 134 18251.86 51.22 52751.30 88888.00 2007-05-14 01:02:47.404 134 18251.82 51.22 52751.22 88888.00 2007-05-14 01:02:47.904 134 18251.64 51.42 52751.20 88888.00 2007-05-14 01:02:48.404 134 18251.75 51.48 52751.12 88888.00 2007-05-14 01:02:48.904 134 18251.65 51.38 52751.05 88888.00 2007-05-14 01:02:49.404 134 18251.68 51.39 52751.13 88888.00 2007-05-14 01:02:49.904 134 18251.73 51.40 52751.22 88888.00 2007-05-14 01:02:50.404 134 18251.74 51.39 52751.18 88888.00 2007-05-14 01:02:50.904 134 18251.95 51.58 52751.31 88888.00 2007-05-14 01:02:51.404 134 18251.93 51.52 52751.36 88888.00 2007-05-14 01:02:51.904 134 18251.91 51.46 52751.25 88888.00 2007-05-14 01:02:52.404 134 18252.12 51.47 52751.23 88888.00 2007-05-14 01:02:52.904 134 18252.03 51.53 52751.35 88888.00 2007-05-14 01:02:53.404 134 18252.07 51.53 52751.33 88888.00 2007-05-14 01:02:53.904 134 18251.97 51.55 52751.32 88888.00 2007-05-14 01:02:54.404 134 18252.09 51.64 52751.24 88888.00 2007-05-14 01:02:54.904 134 18252.20 51.70 52751.08 88888.00 2007-05-14 01:02:55.404 134 18252.18 51.71 52751.03 88888.00 2007-05-14 01:02:55.904 134 18252.14 51.72 52751.07 88888.00 2007-05-14 01:02:56.404 134 18252.19 51.77 52750.93 88888.00 2007-05-14 01:02:56.904 134 18252.24 51.75 52750.88 88888.00 2007-05-14 01:02:57.404 134 18252.15 51.77 52751.02 88888.00 2007-05-14 01:02:57.904 134 18252.21 51.81 52751.20 88888.00 2007-05-14 01:02:58.404 134 18252.25 51.78 52751.13 88888.00 2007-05-14 01:02:58.904 134 18252.19 51.74 52751.22 88888.00 2007-05-14 01:02:59.404 134 18252.19 51.78 52751.25 88888.00 2007-05-14 01:02:59.904 134 18252.24 51.84 52751.33 88888.00 2007-05-14 01:03:00.404 134 18252.22 51.82 52751.32 88888.00 2007-05-14 01:03:00.904 134 18252.31 51.90 52751.21 88888.00 2007-05-14 01:03:01.404 134 18252.26 51.94 52751.25 88888.00 2007-05-14 01:03:01.904 134 18252.29 51.95 52751.36 88888.00 2007-05-14 01:03:02.404 134 18252.31 51.95 52751.39 88888.00 2007-05-14 01:03:02.904 134 18252.29 51.92 52751.27 88888.00 2007-05-14 01:03:03.404 134 18252.21 51.94 52751.28 88888.00 2007-05-14 01:03:03.904 134 18252.31 51.92 52751.39 88888.00 2007-05-14 01:03:04.404 134 18252.43 51.95 52751.42 88888.00 2007-05-14 01:03:04.904 134 18252.47 52.07 52751.47 88888.00 2007-05-14 01:03:05.404 134 18252.54 52.38 52751.37 88888.00 2007-05-14 01:03:05.904 134 18252.57 52.44 52751.34 88888.00 2007-05-14 01:03:06.404 134 18252.55 52.22 52751.33 88888.00 2007-05-14 01:03:06.904 134 18252.66 52.24 52751.24 88888.00 2007-05-14 01:03:07.404 134 18252.71 52.24 52751.16 88888.00 2007-05-14 01:03:07.904 134 18252.67 52.01 52751.23 88888.00 2007-05-14 01:03:08.404 134 18252.67 52.09 52751.22 88888.00 2007-05-14 01:03:08.904 134 18252.73 52.19 52751.20 88888.00 2007-05-14 01:03:09.404 134 18252.74 52.13 52751.30 88888.00 2007-05-14 01:03:09.904 134 18252.66 52.15 52751.25 88888.00 2007-05-14 01:03:10.404 134 18252.71 52.16 52751.25 88888.00 2007-05-14 01:03:10.904 134 18252.68 52.19 52751.28 88888.00 2007-05-14 01:03:11.404 134 18252.64 52.25 52751.25 88888.00 2007-05-14 01:03:11.904 134 18252.65 52.26 52751.23 88888.00 2007-05-14 01:03:12.404 134 18252.58 52.19 52751.20 88888.00 2007-05-14 01:03:12.904 134 18252.65 52.15 52751.23 88888.00 2007-05-14 01:03:13.404 134 18252.71 52.10 52751.24 88888.00 2007-05-14 01:03:13.904 134 18252.71 52.24 52751.32 88888.00 2007-05-14 01:03:14.404 134 18252.74 52.25 52751.38 88888.00 2007-05-14 01:03:14.904 134 18252.68 52.25 52751.35 88888.00 2007-05-14 01:03:15.404 134 18252.74 52.28 52751.32 88888.00 2007-05-14 01:03:15.904 134 18252.84 52.33 52751.37 88888.00 2007-05-14 01:03:16.404 134 18252.82 52.42 52751.43 88888.00 2007-05-14 01:03:16.904 134 18252.63 52.40 52751.51 88888.00 2007-05-14 01:03:17.404 134 18252.56 52.43 52751.56 88888.00 2007-05-14 01:03:17.904 134 18252.62 52.39 52751.49 88888.00 2007-05-14 01:03:18.404 134 18252.64 52.33 52751.40 88888.00 2007-05-14 01:03:18.904 134 18252.53 52.38 52751.32 88888.00 2007-05-14 01:03:19.404 134 18252.51 52.45 52751.42 88888.00 2007-05-14 01:03:19.904 134 18252.60 52.44 52751.30 88888.00 2007-05-14 01:03:20.404 134 18252.64 52.44 52751.28 88888.00 2007-05-14 01:03:20.904 134 18252.63 52.47 52751.36 88888.00 2007-05-14 01:03:21.404 134 18252.73 52.54 52751.33 88888.00 2007-05-14 01:03:21.904 134 18252.65 52.51 52751.34 88888.00 2007-05-14 01:03:22.404 134 18252.69 52.52 52751.16 88888.00 2007-05-14 01:03:22.904 134 18252.73 52.45 52751.23 88888.00 2007-05-14 01:03:23.404 134 18252.80 52.45 52751.14 88888.00 2007-05-14 01:03:23.904 134 18252.75 52.70 52750.98 88888.00 2007-05-14 01:03:24.404 134 18252.75 52.54 52751.07 88888.00 2007-05-14 01:03:24.904 134 18252.65 52.39 52751.15 88888.00 2007-05-14 01:03:25.404 134 18252.68 52.47 52751.31 88888.00 2007-05-14 01:03:25.904 134 18252.71 52.49 52751.28 88888.00 2007-05-14 01:03:26.404 134 18252.76 52.56 52751.30 88888.00 2007-05-14 01:03:26.904 134 18252.85 52.49 52751.30 88888.00 2007-05-14 01:03:27.404 134 18252.75 52.49 52751.25 88888.00 2007-05-14 01:03:27.904 134 18252.71 52.52 52751.16 88888.00 2007-05-14 01:03:28.404 134 18252.74 52.59 52751.20 88888.00 2007-05-14 01:03:28.904 134 18252.75 52.61 52751.21 88888.00 2007-05-14 01:03:29.404 134 18252.77 52.74 52751.05 88888.00 2007-05-14 01:03:29.904 134 18252.78 52.73 52751.00 88888.00 2007-05-14 01:03:30.404 134 18252.90 52.66 52750.97 88888.00 2007-05-14 01:03:30.904 134 18252.98 52.65 52750.93 88888.00 2007-05-14 01:03:31.404 134 18252.93 52.72 52751.04 88888.00 2007-05-14 01:03:31.904 134 18252.88 52.70 52751.11 88888.00 2007-05-14 01:03:32.404 134 18252.88 52.67 52751.09 88888.00 2007-05-14 01:03:32.904 134 18252.86 52.60 52751.12 88888.00 2007-05-14 01:03:33.404 134 18252.86 52.60 52751.05 88888.00 2007-05-14 01:03:33.904 134 18252.89 52.59 52751.20 88888.00 2007-05-14 01:03:34.404 134 18252.86 52.60 52751.19 88888.00 2007-05-14 01:03:34.904 134 18252.90 52.60 52751.07 88888.00 2007-05-14 01:03:35.404 134 18252.86 52.54 52751.08 88888.00 2007-05-14 01:03:35.904 134 18252.97 52.45 52751.11 88888.00 2007-05-14 01:03:36.404 134 18253.18 52.44 52751.11 88888.00 2007-05-14 01:03:36.904 134 18253.15 52.47 52751.05 88888.00 2007-05-14 01:03:37.404 134 18253.02 52.51 52751.05 88888.00 2007-05-14 01:03:37.904 134 18252.95 52.66 52751.02 88888.00 2007-05-14 01:03:38.404 134 18252.91 52.58 52751.03 88888.00 2007-05-14 01:03:38.904 134 18252.91 52.49 52751.08 88888.00 2007-05-14 01:03:39.404 134 18252.93 52.47 52751.05 88888.00 2007-05-14 01:03:39.904 134 18252.85 52.46 52751.19 88888.00 2007-05-14 01:03:40.404 134 18252.82 52.47 52751.18 88888.00 2007-05-14 01:03:40.904 134 18252.83 52.41 52751.12 88888.00 2007-05-14 01:03:41.404 134 18252.91 52.40 52751.08 88888.00 2007-05-14 01:03:41.904 134 18252.97 52.45 52751.09 88888.00 2007-05-14 01:03:42.404 134 18252.86 52.46 52751.14 88888.00 2007-05-14 01:03:42.904 134 18252.98 52.42 52751.11 88888.00 2007-05-14 01:03:43.404 134 18252.93 52.41 52751.13 88888.00 2007-05-14 01:03:43.904 134 18252.91 52.42 52751.20 88888.00 2007-05-14 01:03:44.404 134 18252.96 52.39 52751.08 88888.00 2007-05-14 01:03:44.904 134 18252.88 52.38 52751.07 88888.00 2007-05-14 01:03:45.404 134 18252.82 52.33 52751.04 88888.00 2007-05-14 01:03:45.904 134 18252.86 52.32 52751.10 88888.00 2007-05-14 01:03:46.404 134 18252.93 52.27 52751.08 88888.00 2007-05-14 01:03:46.904 134 18252.87 52.23 52751.08 88888.00 2007-05-14 01:03:47.404 134 18252.78 52.19 52751.19 88888.00 2007-05-14 01:03:47.904 134 18252.83 52.25 52751.12 88888.00 2007-05-14 01:03:48.404 134 18252.84 52.30 52751.10 88888.00 2007-05-14 01:03:48.904 134 18252.72 52.26 52751.20 88888.00 2007-05-14 01:03:49.404 134 18252.67 52.21 52751.19 88888.00 2007-05-14 01:03:49.904 134 18252.69 52.22 52751.14 88888.00 2007-05-14 01:03:50.404 134 18252.61 52.11 52751.18 88888.00 2007-05-14 01:03:50.904 134 18252.68 52.08 52751.20 88888.00 2007-05-14 01:03:51.404 134 18252.83 52.20 52751.05 88888.00 2007-05-14 01:03:51.904 134 18252.80 52.27 52751.08 88888.00 2007-05-14 01:03:52.404 134 18252.74 52.16 52751.12 88888.00 2007-05-14 01:03:52.904 134 18252.64 52.16 52751.04 88888.00 2007-05-14 01:03:53.404 134 18252.68 52.14 52751.02 88888.00 2007-05-14 01:03:53.904 134 18252.71 52.07 52751.04 88888.00 2007-05-14 01:03:54.404 134 18252.68 52.05 52751.10 88888.00 2007-05-14 01:03:54.904 134 18252.61 51.97 52751.02 88888.00 2007-05-14 01:03:55.404 134 18252.75 51.86 52751.04 88888.00 2007-05-14 01:03:55.904 134 18252.72 51.85 52751.07 88888.00 2007-05-14 01:03:56.404 134 18252.75 51.89 52751.11 88888.00 2007-05-14 01:03:56.904 134 18252.77 51.84 52751.13 88888.00 2007-05-14 01:03:57.404 134 18252.72 51.86 52751.12 88888.00 2007-05-14 01:03:57.904 134 18252.73 51.89 52751.20 88888.00 2007-05-14 01:03:58.404 134 18252.66 51.89 52751.30 88888.00 2007-05-14 01:03:58.904 134 18252.64 51.90 52751.23 88888.00 2007-05-14 01:03:59.404 134 18252.58 51.90 52751.23 88888.00 2007-05-14 01:03:59.904 134 18252.54 51.85 52751.18 88888.00 2007-05-14 01:04:00.404 134 18252.51 51.74 52751.07 88888.00 2007-05-14 01:04:00.904 134 18252.45 51.69 52751.15 88888.00 2007-05-14 01:04:01.404 134 18252.49 51.75 52751.22 88888.00 2007-05-14 01:04:01.904 134 18252.56 51.90 52751.14 88888.00 2007-05-14 01:04:02.404 134 18252.46 51.89 52751.19 88888.00 2007-05-14 01:04:02.904 134 18252.41 51.85 52751.21 88888.00 2007-05-14 01:04:03.404 134 18252.45 51.82 52751.27 88888.00 2007-05-14 01:04:03.904 134 18252.39 51.85 52751.16 88888.00 2007-05-14 01:04:04.404 134 18252.45 52.00 52751.11 88888.00 2007-05-14 01:04:04.904 134 18252.40 52.14 52751.18 88888.00 2007-05-14 01:04:05.404 134 18252.34 51.94 52751.26 88888.00 2007-05-14 01:04:05.904 134 18252.38 51.66 52751.26 88888.00 2007-05-14 01:04:06.404 134 18252.40 51.62 52751.13 88888.00 2007-05-14 01:04:06.904 134 18252.38 51.65 52751.10 88888.00 2007-05-14 01:04:07.404 134 18252.29 51.60 52751.14 88888.00 2007-05-14 01:04:07.904 134 18252.30 51.53 52751.23 88888.00 2007-05-14 01:04:08.404 134 18252.34 51.47 52751.32 88888.00 2007-05-14 01:04:08.904 134 18252.29 51.48 52751.09 88888.00 2007-05-14 01:04:09.404 134 18252.31 51.47 52751.03 88888.00 2007-05-14 01:04:09.904 134 18252.29 51.51 52751.10 88888.00 2007-05-14 01:04:10.404 134 18252.29 51.51 52751.12 88888.00 2007-05-14 01:04:10.904 134 18252.20 51.52 52751.09 88888.00 2007-05-14 01:04:11.404 134 18252.14 51.57 52751.12 88888.00 2007-05-14 01:04:11.904 134 18252.10 51.60 52751.03 88888.00 2007-05-14 01:04:12.404 134 18252.08 51.53 52751.08 88888.00 2007-05-14 01:04:12.904 134 18252.09 51.58 52751.19 88888.00 2007-05-14 01:04:13.404 134 18252.09 51.48 52751.14 88888.00 2007-05-14 01:04:13.904 134 18252.00 51.52 52751.15 88888.00 2007-05-14 01:04:14.404 134 18251.98 51.49 52751.18 88888.00 2007-05-14 01:04:14.904 134 18252.02 51.43 52751.14 88888.00 2007-05-14 01:04:15.404 134 18251.97 51.35 52751.05 88888.00 2007-05-14 01:04:15.904 134 18252.00 51.39 52751.04 88888.00 2007-05-14 01:04:16.404 134 18252.12 51.42 52750.90 88888.00 2007-05-14 01:04:16.904 134 18252.03 51.39 52750.99 88888.00 2007-05-14 01:04:17.404 134 18251.96 51.42 52751.15 88888.00 2007-05-14 01:04:17.904 134 18251.91 51.54 52751.20 88888.00 2007-05-14 01:04:18.404 134 18251.93 51.60 52751.11 88888.00 2007-05-14 01:04:18.904 134 18251.96 51.60 52751.12 88888.00 2007-05-14 01:04:19.404 134 18251.97 51.58 52751.20 88888.00 2007-05-14 01:04:19.904 134 18251.67 51.42 52751.20 88888.00 2007-05-14 01:04:20.404 134 18251.77 51.39 52751.08 88888.00 2007-05-14 01:04:20.904 134 18251.80 51.38 52751.05 88888.00 2007-05-14 01:04:21.404 134 18251.80 51.33 52751.05 88888.00 2007-05-14 01:04:21.904 134 18251.86 51.52 52751.02 88888.00 2007-05-14 01:04:22.404 134 18251.87 51.41 52751.08 88888.00 2007-05-14 01:04:22.904 134 18251.68 51.37 52751.13 88888.00 2007-05-14 01:04:23.404 134 18251.67 51.23 52751.19 88888.00 2007-05-14 01:04:23.904 134 18251.69 51.23 52751.15 88888.00 2007-05-14 01:04:24.404 134 18251.49 51.27 52751.18 88888.00 2007-05-14 01:04:24.904 134 18251.58 51.26 52751.16 88888.00 2007-05-14 01:04:25.404 134 18251.57 51.21 52751.21 88888.00 2007-05-14 01:04:25.904 134 18251.53 51.18 52751.23 88888.00 2007-05-14 01:04:26.404 134 18251.54 51.29 52751.30 88888.00 2007-05-14 01:04:26.904 134 18251.52 51.36 52751.35 88888.00 2007-05-14 01:04:27.404 134 18251.37 51.31 52751.38 88888.00 2007-05-14 01:04:27.904 134 18251.50 51.23 52751.39 88888.00 2007-05-14 01:04:28.404 134 18251.36 51.12 52751.34 88888.00 2007-05-14 01:04:28.904 134 18251.50 51.15 52751.31 88888.00 2007-05-14 01:04:29.404 134 18251.62 51.20 52751.20 88888.00 2007-05-14 01:04:29.904 134 18251.57 51.26 52751.19 88888.00 2007-05-14 01:04:30.404 134 18251.50 51.26 52751.24 88888.00 2007-05-14 01:04:30.904 134 18251.49 51.27 52751.32 88888.00 2007-05-14 01:04:31.404 134 18251.47 51.30 52751.37 88888.00 2007-05-14 01:04:31.904 134 18251.47 51.27 52751.34 88888.00 2007-05-14 01:04:32.404 134 18251.37 51.23 52751.25 88888.00 2007-05-14 01:04:32.904 134 18251.34 51.25 52751.25 88888.00 2007-05-14 01:04:33.404 134 18251.35 51.26 52751.26 88888.00 2007-05-14 01:04:33.904 134 18251.47 51.34 52751.27 88888.00 2007-05-14 01:04:34.404 134 18251.42 51.27 52751.23 88888.00 2007-05-14 01:04:34.904 134 18251.39 51.16 52751.27 88888.00 2007-05-14 01:04:35.404 134 18251.25 51.26 52751.23 88888.00 2007-05-14 01:04:35.904 134 18251.15 51.34 52751.27 88888.00 2007-05-14 01:04:36.404 134 18251.17 51.31 52751.46 88888.00 2007-05-14 01:04:36.904 134 18251.20 51.33 52751.58 88888.00 2007-05-14 01:04:37.404 134 18251.25 51.31 52751.57 88888.00 2007-05-14 01:04:37.904 134 18251.21 51.33 52751.56 88888.00 2007-05-14 01:04:38.404 134 18251.20 51.35 52751.53 88888.00 2007-05-14 01:04:38.904 134 18251.11 51.34 52751.43 88888.00 2007-05-14 01:04:39.404 134 18251.06 51.36 52751.37 88888.00 2007-05-14 01:04:39.904 134 18251.10 51.29 52751.44 88888.00 2007-05-14 01:04:40.404 134 18251.06 51.30 52751.36 88888.00 2007-05-14 01:04:40.904 134 18250.97 51.30 52751.37 88888.00 2007-05-14 01:04:41.404 134 18250.99 51.30 52751.26 88888.00 2007-05-14 01:04:41.904 134 18251.06 51.29 52751.27 88888.00 2007-05-14 01:04:42.404 134 18250.93 51.33 52751.27 88888.00 2007-05-14 01:04:42.904 134 18250.99 51.39 52751.38 88888.00 2007-05-14 01:04:43.404 134 18251.05 51.30 52751.32 88888.00 2007-05-14 01:04:43.904 134 18251.03 51.26 52751.28 88888.00 2007-05-14 01:04:44.404 134 18251.05 51.21 52751.36 88888.00 2007-05-14 01:04:44.904 134 18251.01 51.23 52751.39 88888.00 2007-05-14 01:04:45.404 134 18251.11 51.31 52751.37 88888.00 2007-05-14 01:04:45.904 134 18251.22 51.34 52751.30 88888.00 2007-05-14 01:04:46.404 134 18251.23 51.31 52751.38 88888.00 2007-05-14 01:04:46.904 134 18251.31 51.29 52751.37 88888.00 2007-05-14 01:04:47.404 134 18251.22 51.32 52751.43 88888.00 2007-05-14 01:04:47.904 134 18251.15 51.31 52751.32 88888.00 2007-05-14 01:04:48.404 134 18251.11 51.32 52751.37 88888.00 2007-05-14 01:04:48.904 134 18251.08 51.28 52751.39 88888.00 2007-05-14 01:04:49.404 134 18251.22 51.22 52751.27 88888.00 2007-05-14 01:04:49.904 134 18251.31 51.14 52751.36 88888.00 2007-05-14 01:04:50.404 134 18251.27 51.22 52751.38 88888.00 2007-05-14 01:04:50.904 134 18251.23 51.31 52751.36 88888.00 2007-05-14 01:04:51.404 134 18251.19 51.27 52751.37 88888.00 2007-05-14 01:04:51.904 134 18251.14 51.28 52751.46 88888.00 2007-05-14 01:04:52.404 134 18251.21 51.25 52751.54 88888.00 2007-05-14 01:04:52.904 134 18251.11 51.14 52751.54 88888.00 2007-05-14 01:04:53.404 134 18251.02 51.12 52751.49 88888.00 2007-05-14 01:04:53.904 134 18251.08 51.19 52751.42 88888.00 2007-05-14 01:04:54.404 134 18251.15 51.24 52751.40 88888.00 2007-05-14 01:04:54.904 134 18251.14 51.31 52751.46 88888.00 2007-05-14 01:04:55.404 134 18251.10 51.24 52751.54 88888.00 2007-05-14 01:04:55.904 134 18251.17 51.20 52751.34 88888.00 2007-05-14 01:04:56.404 134 18251.32 51.26 52751.24 88888.00 2007-05-14 01:04:56.904 134 18251.36 51.29 52751.24 88888.00 2007-05-14 01:04:57.404 134 18251.33 51.31 52751.23 88888.00 2007-05-14 01:04:57.904 134 18251.27 51.34 52751.19 88888.00 2007-05-14 01:04:58.404 134 18251.28 51.24 52751.14 88888.00 2007-05-14 01:04:58.904 134 18251.15 51.22 52751.33 88888.00 2007-05-14 01:04:59.404 134 18251.30 51.24 52751.44 88888.00 2007-05-14 01:04:59.904 134 18251.45 51.28 52751.47 88888.00 2007-05-14 01:05:00.404 134 18251.36 51.32 52751.43 88888.00 2007-05-14 01:05:00.904 134 18251.42 51.36 52751.35 88888.00 2007-05-14 01:05:01.404 134 18251.44 51.25 52751.14 88888.00 2007-05-14 01:05:01.904 134 18251.46 51.19 52751.21 88888.00 2007-05-14 01:05:02.404 134 18251.35 51.25 52751.25 88888.00 2007-05-14 01:05:02.904 134 18251.39 51.31 52751.33 88888.00 2007-05-14 01:05:03.404 134 18251.52 51.34 52751.37 88888.00 2007-05-14 01:05:03.904 134 18251.59 51.35 52751.26 88888.00 2007-05-14 01:05:04.404 134 18251.54 51.41 52751.12 88888.00 2007-05-14 01:05:04.904 134 18251.48 51.35 52750.99 88888.00 2007-05-14 01:05:05.404 134 18251.37 51.26 52750.91 88888.00 2007-05-14 01:05:05.904 134 18251.35 51.28 52750.99 88888.00 2007-05-14 01:05:06.404 134 18251.42 51.29 52750.95 88888.00 2007-05-14 01:05:06.904 134 18251.42 51.31 52750.99 88888.00 2007-05-14 01:05:07.404 134 18251.55 51.32 52751.16 88888.00 2007-05-14 01:05:07.904 134 18251.65 51.27 52751.14 88888.00 2007-05-14 01:05:08.404 134 18251.55 51.19 52751.20 88888.00 2007-05-14 01:05:08.904 134 18251.42 51.16 52751.28 88888.00 2007-05-14 01:05:09.404 134 18251.48 51.24 52751.22 88888.00 2007-05-14 01:05:09.904 134 18251.62 51.27 52751.19 88888.00 2007-05-14 01:05:10.404 134 18251.55 51.38 52751.13 88888.00 2007-05-14 01:05:10.904 134 18251.41 51.33 52751.02 88888.00 2007-05-14 01:05:11.404 134 18251.53 51.27 52751.02 88888.00 2007-05-14 01:05:11.904 134 18251.44 51.24 52751.03 88888.00 2007-05-14 01:05:12.404 134 18251.45 51.21 52751.08 88888.00 2007-05-14 01:05:12.904 134 18251.63 51.20 52751.05 88888.00 2007-05-14 01:05:13.404 134 18251.48 51.16 52751.02 88888.00 2007-05-14 01:05:13.904 134 18251.48 51.23 52751.03 88888.00 2007-05-14 01:05:14.404 134 18251.50 51.10 52751.03 88888.00 2007-05-14 01:05:14.904 134 18251.57 51.07 52751.05 88888.00 2007-05-14 01:05:15.404 134 18251.48 51.04 52751.00 88888.00 2007-05-14 01:05:15.904 134 18251.43 50.97 52751.00 88888.00 2007-05-14 01:05:16.404 134 18251.50 51.00 52751.07 88888.00 2007-05-14 01:05:16.904 134 18251.54 51.02 52751.09 88888.00 2007-05-14 01:05:17.404 134 18251.52 51.03 52751.03 88888.00 2007-05-14 01:05:17.904 134 18251.36 51.02 52750.99 88888.00 2007-05-14 01:05:18.404 134 18251.42 51.01 52751.03 88888.00 2007-05-14 01:05:18.904 134 18251.38 51.01 52751.03 88888.00 2007-05-14 01:05:19.404 134 18251.36 50.97 52751.04 88888.00 2007-05-14 01:05:19.904 134 18251.53 50.91 52751.01 88888.00 2007-05-14 01:05:20.404 134 18251.52 50.87 52750.93 88888.00 2007-05-14 01:05:20.904 134 18251.39 50.85 52750.89 88888.00 2007-05-14 01:05:21.404 134 18251.34 50.80 52750.95 88888.00 2007-05-14 01:05:21.904 134 18251.35 50.77 52750.95 88888.00 2007-05-14 01:05:22.404 134 18251.46 50.71 52750.95 88888.00 2007-05-14 01:05:22.904 134 18251.42 50.69 52750.99 88888.00 2007-05-14 01:05:23.404 134 18251.31 50.77 52751.03 88888.00 2007-05-14 01:05:23.904 134 18251.41 50.87 52750.93 88888.00 2007-05-14 01:05:24.404 134 18251.49 50.82 52750.93 88888.00 2007-05-14 01:05:24.904 134 18251.47 50.75 52750.92 88888.00 2007-05-14 01:05:25.404 134 18251.41 50.70 52750.96 88888.00 2007-05-14 01:05:25.904 134 18251.39 50.62 52751.01 88888.00 2007-05-14 01:05:26.404 134 18251.31 50.68 52751.02 88888.00 2007-05-14 01:05:26.904 134 18251.32 50.62 52751.03 88888.00 2007-05-14 01:05:27.404 134 18251.37 50.57 52750.92 88888.00 2007-05-14 01:05:27.904 134 18251.33 50.66 52750.93 88888.00 2007-05-14 01:05:28.404 134 18251.23 50.65 52750.93 88888.00 2007-05-14 01:05:28.904 134 18251.23 50.59 52750.95 88888.00 2007-05-14 01:05:29.404 134 18251.30 50.52 52750.82 88888.00 2007-05-14 01:05:29.904 134 18251.23 50.54 52750.82 88888.00 2007-05-14 01:05:30.404 134 18251.19 50.60 52750.91 88888.00 2007-05-14 01:05:30.904 134 18251.25 50.60 52750.99 88888.00 2007-05-14 01:05:31.404 134 18251.30 50.53 52750.91 88888.00 2007-05-14 01:05:31.904 134 18251.26 50.52 52750.93 88888.00 2007-05-14 01:05:32.404 134 18251.27 50.53 52750.91 88888.00 2007-05-14 01:05:32.904 134 18251.31 50.48 52750.91 88888.00 2007-05-14 01:05:33.404 134 18251.31 50.46 52750.92 88888.00 2007-05-14 01:05:33.904 134 18251.21 50.52 52750.99 88888.00 2007-05-14 01:05:34.404 134 18251.19 50.51 52750.90 88888.00 2007-05-14 01:05:34.904 134 18251.32 50.52 52750.93 88888.00 2007-05-14 01:05:35.404 134 18251.32 50.42 52751.01 88888.00 2007-05-14 01:05:35.904 134 18251.24 50.37 52751.05 88888.00 2007-05-14 01:05:36.404 134 18251.22 50.35 52751.01 88888.00 2007-05-14 01:05:36.904 134 18251.27 50.30 52751.01 88888.00 2007-05-14 01:05:37.404 134 18251.24 50.35 52750.92 88888.00 2007-05-14 01:05:37.904 134 18251.38 50.33 52750.93 88888.00 2007-05-14 01:05:38.404 134 18251.44 50.33 52751.01 88888.00 2007-05-14 01:05:38.904 134 18251.35 50.34 52750.92 88888.00 2007-05-14 01:05:39.404 134 18251.26 50.28 52750.87 88888.00 2007-05-14 01:05:39.904 134 18251.28 50.28 52750.91 88888.00 2007-05-14 01:05:40.404 134 18251.20 50.29 52750.92 88888.00 2007-05-14 01:05:40.904 134 18251.15 50.29 52750.89 88888.00 2007-05-14 01:05:41.404 134 18251.11 50.35 52750.91 88888.00 2007-05-14 01:05:41.904 134 18251.09 50.25 52750.88 88888.00 2007-05-14 01:05:42.404 134 18251.10 50.29 52750.89 88888.00 2007-05-14 01:05:42.904 134 18251.03 50.33 52750.97 88888.00 2007-05-14 01:05:43.404 134 18251.02 50.33 52750.98 88888.00 2007-05-14 01:05:43.904 134 18250.98 50.30 52751.05 88888.00 2007-05-14 01:05:44.404 134 18251.04 50.35 52751.04 88888.00 2007-05-14 01:05:44.904 134 18251.10 50.32 52751.05 88888.00 2007-05-14 01:05:45.404 134 18250.95 50.27 52751.02 88888.00 2007-05-14 01:05:45.904 134 18250.89 50.26 52750.96 88888.00 2007-05-14 01:05:46.404 134 18250.92 50.27 52751.01 88888.00 2007-05-14 01:05:46.904 134 18250.95 50.31 52751.08 88888.00 2007-05-14 01:05:47.404 134 18250.91 50.26 52751.10 88888.00 2007-05-14 01:05:47.904 134 18250.82 50.29 52750.95 88888.00 2007-05-14 01:05:48.404 134 18250.73 50.30 52750.90 88888.00 2007-05-14 01:05:48.904 134 18250.71 50.26 52750.97 88888.00 2007-05-14 01:05:49.404 134 18250.78 50.23 52750.89 88888.00 2007-05-14 01:05:49.904 134 18250.73 50.30 52750.92 88888.00 2007-05-14 01:05:50.404 134 18250.68 50.34 52750.97 88888.00 2007-05-14 01:05:50.904 134 18250.60 50.37 52751.05 88888.00 2007-05-14 01:05:51.404 134 18250.70 50.40 52751.03 88888.00 2007-05-14 01:05:51.904 134 18250.81 50.31 52750.95 88888.00 2007-05-14 01:05:52.404 134 18250.73 50.35 52750.92 88888.00 2007-05-14 01:05:52.904 134 18250.67 50.36 52750.93 88888.00 2007-05-14 01:05:53.404 134 18250.68 50.36 52751.00 88888.00 2007-05-14 01:05:53.904 134 18250.71 50.37 52751.02 88888.00 2007-05-14 01:05:54.404 134 18250.70 50.42 52750.96 88888.00 2007-05-14 01:05:54.904 134 18250.66 50.39 52750.97 88888.00 2007-05-14 01:05:55.404 134 18250.70 50.41 52750.91 88888.00 2007-05-14 01:05:55.904 134 18250.72 50.42 52750.95 88888.00 2007-05-14 01:05:56.404 134 18250.70 50.51 52751.11 88888.00 2007-05-14 01:05:56.904 134 18250.80 50.52 52751.05 88888.00 2007-05-14 01:05:57.404 134 18250.72 50.48 52751.00 88888.00 2007-05-14 01:05:57.904 134 18250.70 50.47 52751.10 88888.00 2007-05-14 01:05:58.404 134 18250.79 50.51 52751.12 88888.00 2007-05-14 01:05:58.904 134 18250.93 50.46 52750.95 88888.00 2007-05-14 01:05:59.404 134 18250.95 50.43 52750.93 88888.00 2007-05-14 01:05:59.904 134 18250.88 50.39 52750.97 88888.00 2007-05-14 01:06:00.404 134 18250.78 50.32 52750.93 88888.00 2007-05-14 01:06:00.904 134 18250.76 50.31 52750.98 88888.00 2007-05-14 01:06:01.404 134 18250.78 50.42 52750.97 88888.00 2007-05-14 01:06:01.904 134 18250.87 50.43 52750.87 88888.00 2007-05-14 01:06:02.404 134 18250.81 50.42 52750.89 88888.00 2007-05-14 01:06:02.904 134 18250.94 50.28 52750.93 88888.00 2007-05-14 01:06:03.404 134 18250.94 50.25 52750.91 88888.00 2007-05-14 01:06:03.904 134 18251.02 50.32 52750.91 88888.00 2007-05-14 01:06:04.404 134 18251.02 50.33 52750.85 88888.00 2007-05-14 01:06:04.904 134 18250.88 50.47 52750.81 88888.00 2007-05-14 01:06:05.404 134 18250.73 50.41 52750.85 88888.00 2007-05-14 01:06:05.904 134 18250.89 50.33 52750.88 88888.00 2007-05-14 01:06:06.404 134 18250.86 50.34 52750.92 88888.00 2007-05-14 01:06:06.904 134 18250.88 50.35 52750.89 88888.00 2007-05-14 01:06:07.404 134 18250.93 50.33 52750.91 88888.00 2007-05-14 01:06:07.904 134 18250.92 50.39 52750.89 88888.00 2007-05-14 01:06:08.404 134 18250.88 50.36 52750.87 88888.00 2007-05-14 01:06:08.904 134 18251.00 50.36 52750.77 88888.00 2007-05-14 01:06:09.404 134 18251.02 50.36 52750.79 88888.00 2007-05-14 01:06:09.904 134 18250.97 50.37 52750.91 88888.00 2007-05-14 01:06:10.404 134 18251.03 50.45 52750.90 88888.00 2007-05-14 01:06:10.904 134 18251.00 50.46 52750.95 88888.00 2007-05-14 01:06:11.404 134 18251.05 50.52 52750.86 88888.00 2007-05-14 01:06:11.904 134 18251.08 50.52 52750.88 88888.00 2007-05-14 01:06:12.404 134 18250.98 50.54 52750.87 88888.00 2007-05-14 01:06:12.904 134 18250.90 50.55 52750.75 88888.00 2007-05-14 01:06:13.404 134 18250.97 50.53 52750.70 88888.00 2007-05-14 01:06:13.904 134 18250.93 50.54 52750.72 88888.00 2007-05-14 01:06:14.404 134 18250.92 50.51 52750.79 88888.00 2007-05-14 01:06:14.904 134 18250.89 50.45 52750.89 88888.00 2007-05-14 01:06:15.404 134 18250.83 50.45 52750.96 88888.00 2007-05-14 01:06:15.904 134 18250.83 50.49 52751.14 88888.00 2007-05-14 01:06:16.404 134 18250.92 50.49 52750.97 88888.00 2007-05-14 01:06:16.904 134 18250.98 50.51 52750.95 88888.00 2007-05-14 01:06:17.404 134 18251.01 50.51 52750.88 88888.00 2007-05-14 01:06:17.904 134 18250.98 50.49 52750.76 88888.00 2007-05-14 01:06:18.404 134 18251.10 50.53 52750.88 88888.00 2007-05-14 01:06:18.904 134 18251.08 50.53 52750.89 88888.00 2007-05-14 01:06:19.404 134 18251.04 50.43 52750.82 88888.00 2007-05-14 01:06:19.904 134 18250.92 50.44 52750.85 88888.00 2007-05-14 01:06:20.404 134 18250.92 50.49 52750.89 88888.00 2007-05-14 01:06:20.904 134 18250.98 50.44 52750.86 88888.00 2007-05-14 01:06:21.404 134 18250.98 50.46 52750.76 88888.00 2007-05-14 01:06:21.904 134 18251.02 50.52 52750.72 88888.00 2007-05-14 01:06:22.404 134 18251.05 50.46 52750.77 88888.00 2007-05-14 01:06:22.904 134 18251.01 50.54 52750.88 88888.00 2007-05-14 01:06:23.404 134 18251.08 50.59 52750.86 88888.00 2007-05-14 01:06:23.904 134 18251.12 50.62 52750.82 88888.00 2007-05-14 01:06:24.404 134 18251.11 50.61 52750.82 88888.00 2007-05-14 01:06:24.904 134 18251.04 50.67 52750.86 88888.00 2007-05-14 01:06:25.404 134 18250.97 50.71 52750.86 88888.00 2007-05-14 01:06:25.904 134 18251.03 50.65 52750.81 88888.00 2007-05-14 01:06:26.404 134 18251.17 50.65 52750.82 88888.00 2007-05-14 01:06:26.904 134 18251.16 50.56 52750.87 88888.00 2007-05-14 01:06:27.404 134 18251.08 50.55 52750.96 88888.00 2007-05-14 01:06:27.904 134 18251.09 50.58 52750.97 88888.00 2007-05-14 01:06:28.404 134 18251.12 50.60 52751.00 88888.00 2007-05-14 01:06:28.904 134 18251.13 50.68 52750.90 88888.00 2007-05-14 01:06:29.404 134 18251.10 50.69 52750.75 88888.00 2007-05-14 01:06:29.904 134 18251.16 50.66 52750.68 88888.00 2007-05-14 01:06:30.404 134 18251.16 50.65 52750.89 88888.00 2007-05-14 01:06:30.904 134 18251.08 50.64 52751.11 88888.00 2007-05-14 01:06:31.404 134 18251.01 50.62 52751.02 88888.00 2007-05-14 01:06:31.904 134 18251.05 50.59 52751.00 88888.00 2007-05-14 01:06:32.404 134 18251.09 50.64 52750.97 88888.00 2007-05-14 01:06:32.904 134 18251.16 50.67 52750.95 88888.00 2007-05-14 01:06:33.404 134 18251.13 50.71 52750.95 88888.00 2007-05-14 01:06:33.904 134 18251.12 50.77 52750.91 88888.00 2007-05-14 01:06:34.404 134 18251.17 50.96 52750.87 88888.00 2007-05-14 01:06:34.904 134 18251.26 50.84 52750.82 88888.00 2007-05-14 01:06:35.404 134 18251.15 50.79 52750.95 88888.00 2007-05-14 01:06:35.904 134 18251.11 50.75 52751.04 88888.00 2007-05-14 01:06:36.404 134 18251.17 50.71 52751.09 88888.00 2007-05-14 01:06:36.904 134 18251.11 50.67 52750.88 88888.00 2007-05-14 01:06:37.404 134 18251.12 50.76 52750.81 88888.00 2007-05-14 01:06:37.904 134 18251.22 50.75 52750.84 88888.00 2007-05-14 01:06:38.404 134 18251.23 50.71 52750.84 88888.00 2007-05-14 01:06:38.904 134 18251.23 50.78 52750.85 88888.00 2007-05-14 01:06:39.404 134 18251.19 50.78 52750.79 88888.00 2007-05-14 01:06:39.904 134 18251.26 50.76 52750.77 88888.00 2007-05-14 01:06:40.404 134 18251.31 50.85 52750.84 88888.00 2007-05-14 01:06:40.904 134 18251.38 50.81 52750.86 88888.00 2007-05-14 01:06:41.404 134 18251.32 50.84 52750.78 88888.00 2007-05-14 01:06:41.904 134 18251.36 50.76 52750.75 88888.00 2007-05-14 01:06:42.404 134 18251.43 50.62 52750.80 88888.00 2007-05-14 01:06:42.904 134 18251.45 50.57 52750.84 88888.00 2007-05-14 01:06:43.404 134 18251.48 50.58 52750.87 88888.00 2007-05-14 01:06:43.904 134 18251.38 50.52 52750.88 88888.00 2007-05-14 01:06:44.404 134 18251.36 50.45 52750.85 88888.00 2007-05-14 01:06:44.904 134 18251.32 50.60 52750.85 88888.00 2007-05-14 01:06:45.404 134 18251.16 50.62 52750.86 88888.00 2007-05-14 01:06:45.904 134 18251.27 50.62 52750.80 88888.00 2007-05-14 01:06:46.404 134 18251.38 50.66 52750.76 88888.00 2007-05-14 01:06:46.904 134 18251.45 50.69 52750.73 88888.00 2007-05-14 01:06:47.404 134 18251.37 50.63 52750.74 88888.00 2007-05-14 01:06:47.904 134 18251.31 50.60 52750.76 88888.00 2007-05-14 01:06:48.404 134 18251.38 50.54 52750.73 88888.00 2007-05-14 01:06:48.904 134 18251.38 50.57 52750.78 88888.00 2007-05-14 01:06:49.404 134 18251.41 50.54 52750.82 88888.00 2007-05-14 01:06:49.904 134 18251.42 50.57 52750.78 88888.00 2007-05-14 01:06:50.404 134 18251.45 50.62 52750.76 88888.00 2007-05-14 01:06:50.904 134 18251.41 50.67 52750.76 88888.00 2007-05-14 01:06:51.404 134 18251.41 50.62 52750.80 88888.00 2007-05-14 01:06:51.904 134 18251.42 50.63 52750.80 88888.00 2007-05-14 01:06:52.404 134 18251.39 50.68 52750.77 88888.00 2007-05-14 01:06:52.904 134 18251.45 50.74 52750.76 88888.00 2007-05-14 01:06:53.404 134 18251.43 50.85 52750.66 88888.00 2007-05-14 01:06:53.904 134 18251.38 50.92 52750.78 88888.00 2007-05-14 01:06:54.404 134 18251.38 50.84 52750.73 88888.00 2007-05-14 01:06:54.904 134 18251.45 50.76 52750.72 88888.00 2007-05-14 01:06:55.404 134 18251.48 50.68 52750.74 88888.00 2007-05-14 01:06:55.904 134 18251.49 50.71 52750.75 88888.00 2007-05-14 01:06:56.404 134 18251.41 50.77 52750.73 88888.00 2007-05-14 01:06:56.904 134 18251.37 50.84 52750.73 88888.00 2007-05-14 01:06:57.404 134 18251.43 50.80 52750.75 88888.00 2007-05-14 01:06:57.904 134 18251.46 50.76 52750.67 88888.00 2007-05-14 01:06:58.404 134 18251.42 50.76 52750.55 88888.00 2007-05-14 01:06:58.904 134 18251.38 50.85 52750.57 88888.00 2007-05-14 01:06:59.404 134 18251.31 50.89 52750.63 88888.00 2007-05-14 01:06:59.904 134 18251.28 50.84 52750.68 88888.00 2007-05-14 01:07:00.404 134 18251.27 50.95 52750.65 88888.00 2007-05-14 01:07:00.904 134 18251.30 50.92 52750.74 88888.00 2007-05-14 01:07:01.404 134 18251.20 50.78 52750.88 88888.00 2007-05-14 01:07:01.904 134 18251.16 50.82 52750.93 88888.00 2007-05-14 01:07:02.404 134 18251.27 50.85 52750.98 88888.00 2007-05-14 01:07:02.904 134 18251.34 50.90 52750.93 88888.00 2007-05-14 01:07:03.404 134 18251.39 50.89 52750.90 88888.00 2007-05-14 01:07:03.904 134 18251.38 50.89 52750.86 88888.00 2007-05-14 01:07:04.404 134 18251.46 50.92 52750.89 88888.00 2007-05-14 01:07:04.904 134 18251.46 50.98 52750.91 88888.00 2007-05-14 01:07:05.404 134 18251.42 51.01 52750.84 88888.00 2007-05-14 01:07:05.904 134 18251.39 51.04 52750.79 88888.00 2007-05-14 01:07:06.404 134 18251.46 51.01 52750.73 88888.00 2007-05-14 01:07:06.904 134 18251.38 51.07 52750.64 88888.00 2007-05-14 01:07:07.404 134 18251.33 51.03 52750.62 88888.00 2007-05-14 01:07:07.904 134 18251.23 50.99 52750.80 88888.00 2007-05-14 01:07:08.404 134 18251.23 50.97 52750.85 88888.00 2007-05-14 01:07:08.904 134 18251.12 51.04 52750.79 88888.00 2007-05-14 01:07:09.404 134 18251.22 51.13 52750.76 88888.00 2007-05-14 01:07:09.904 134 18251.27 51.13 52750.86 88888.00 2007-05-14 01:07:10.404 134 18251.15 51.08 52750.81 88888.00 2007-05-14 01:07:10.904 134 18251.08 51.10 52750.76 88888.00 2007-05-14 01:07:11.404 134 18251.16 51.11 52750.63 88888.00 2007-05-14 01:07:11.904 134 18251.25 51.06 52750.68 88888.00 2007-05-14 01:07:12.404 134 18251.15 51.07 52750.76 88888.00 2007-05-14 01:07:12.904 134 18251.00 51.08 52750.77 88888.00 2007-05-14 01:07:13.404 134 18251.01 51.09 52750.73 88888.00 2007-05-14 01:07:13.904 134 18251.01 51.10 52750.79 88888.00 2007-05-14 01:07:14.404 134 18251.09 51.08 52750.78 88888.00 2007-05-14 01:07:14.904 134 18251.06 51.10 52750.95 88888.00 2007-05-14 01:07:15.404 134 18250.98 51.03 52751.02 88888.00 2007-05-14 01:07:15.904 134 18250.99 51.03 52751.04 88888.00 2007-05-14 01:07:16.404 134 18251.20 51.02 52751.05 88888.00 2007-05-14 01:07:16.904 134 18251.17 51.07 52751.10 88888.00 2007-05-14 01:07:17.404 134 18251.23 51.07 52750.98 88888.00 2007-05-14 01:07:17.904 134 18251.22 51.05 52750.88 88888.00 2007-05-14 01:07:18.404 134 18251.13 51.06 52750.88 88888.00 2007-05-14 01:07:18.904 134 18251.04 51.00 52750.90 88888.00 2007-05-14 01:07:19.404 134 18251.02 51.00 52750.95 88888.00 2007-05-14 01:07:19.904 134 18251.08 51.06 52750.99 88888.00 2007-05-14 01:07:20.404 134 18251.13 51.05 52750.99 88888.00 2007-05-14 01:07:20.904 134 18251.09 50.99 52750.90 88888.00 2007-05-14 01:07:21.404 134 18251.12 51.09 52750.92 88888.00 2007-05-14 01:07:21.904 134 18251.09 51.06 52750.93 88888.00 2007-05-14 01:07:22.404 134 18251.15 51.02 52751.00 88888.00 2007-05-14 01:07:22.904 134 18251.11 51.01 52750.97 88888.00 2007-05-14 01:07:23.404 134 18251.21 50.99 52750.95 88888.00 2007-05-14 01:07:23.904 134 18251.17 50.96 52750.87 88888.00 2007-05-14 01:07:24.404 134 18251.24 50.98 52750.85 88888.00 2007-05-14 01:07:24.904 134 18251.15 51.00 52750.91 88888.00 2007-05-14 01:07:25.404 134 18251.23 50.98 52750.96 88888.00 2007-05-14 01:07:25.904 134 18251.20 50.96 52750.99 88888.00 2007-05-14 01:07:26.404 134 18251.15 51.02 52750.87 88888.00 2007-05-14 01:07:26.904 134 18251.12 51.04 52750.79 88888.00 2007-05-14 01:07:27.404 134 18251.12 51.04 52750.87 88888.00 2007-05-14 01:07:27.904 134 18251.12 50.95 52750.95 88888.00 2007-05-14 01:07:28.404 134 18251.15 50.89 52751.05 88888.00 2007-05-14 01:07:28.904 134 18251.17 50.96 52750.99 88888.00 2007-05-14 01:07:29.404 134 18251.33 50.97 52750.92 88888.00 2007-05-14 01:07:29.904 134 18251.35 50.95 52750.90 88888.00 2007-05-14 01:07:30.404 134 18251.28 50.93 52750.87 88888.00 2007-05-14 01:07:30.904 134 18251.35 50.94 52750.93 88888.00 2007-05-14 01:07:31.404 134 18251.33 50.94 52751.03 88888.00 2007-05-14 01:07:31.904 134 18251.38 50.85 52751.00 88888.00 2007-05-14 01:07:32.404 134 18251.34 50.85 52750.96 88888.00 2007-05-14 01:07:32.904 134 18251.38 50.78 52750.90 88888.00 2007-05-14 01:07:33.404 134 18251.43 50.79 52750.96 88888.00 2007-05-14 01:07:33.904 134 18251.42 50.79 52751.04 88888.00 2007-05-14 01:07:34.404 134 18251.48 50.89 52751.04 88888.00 2007-05-14 01:07:34.904 134 18251.57 50.93 52751.08 88888.00 2007-05-14 01:07:35.404 134 18251.52 50.92 52751.04 88888.00 2007-05-14 01:07:35.904 134 18251.30 51.04 52750.96 88888.00 2007-05-14 01:07:36.404 134 18251.44 50.88 52750.96 88888.00 2007-05-14 01:07:36.904 134 18251.52 50.76 52750.96 88888.00 2007-05-14 01:07:37.404 134 18251.46 50.66 52751.02 88888.00 2007-05-14 01:07:37.904 134 18251.39 50.62 52750.95 88888.00 2007-05-14 01:07:38.404 134 18251.44 50.70 52750.89 88888.00 2007-05-14 01:07:38.904 134 18251.39 50.67 52750.91 88888.00 2007-05-14 01:07:39.404 134 18251.37 50.58 52750.92 88888.00 2007-05-14 01:07:39.904 134 18251.35 50.44 52750.89 88888.00 2007-05-14 01:07:40.404 134 18251.32 50.47 52750.91 88888.00 2007-05-14 01:07:40.904 134 18251.50 50.55 52750.93 88888.00 2007-05-14 01:07:41.404 134 18251.60 50.57 52750.92 88888.00 2007-05-14 01:07:41.904 134 18251.46 50.51 52751.00 88888.00 2007-05-14 01:07:42.404 134 18251.42 50.54 52750.87 88888.00 2007-05-14 01:07:42.904 134 18251.33 50.57 52750.93 88888.00 2007-05-14 01:07:43.404 134 18251.33 50.48 52751.03 88888.00 2007-05-14 01:07:43.904 134 18251.39 50.44 52751.01 88888.00 2007-05-14 01:07:44.404 134 18251.42 50.44 52750.92 88888.00 2007-05-14 01:07:44.904 134 18251.33 50.42 52750.87 88888.00 2007-05-14 01:07:45.404 134 18251.30 50.49 52750.85 88888.00 2007-05-14 01:07:45.904 134 18251.35 50.55 52750.91 88888.00 2007-05-14 01:07:46.404 134 18251.33 50.52 52751.00 88888.00 2007-05-14 01:07:46.904 134 18251.23 50.47 52751.08 88888.00 2007-05-14 01:07:47.404 134 18251.36 50.52 52750.99 88888.00 2007-05-14 01:07:47.904 134 18251.42 50.47 52750.91 88888.00 2007-05-14 01:07:48.404 134 18251.42 50.47 52750.90 88888.00 2007-05-14 01:07:48.904 134 18251.24 50.41 52750.86 88888.00 2007-05-14 01:07:49.404 134 18251.17 50.40 52750.84 88888.00 2007-05-14 01:07:49.904 134 18251.36 50.38 52750.91 88888.00 2007-05-14 01:07:50.404 134 18251.44 50.33 52750.88 88888.00 2007-05-14 01:07:50.904 134 18251.50 50.25 52750.91 88888.00 2007-05-14 01:07:51.404 134 18251.54 50.27 52750.95 88888.00 2007-05-14 01:07:51.904 134 18251.54 50.34 52750.86 88888.00 2007-05-14 01:07:52.404 134 18251.56 50.39 52750.85 88888.00 2007-05-14 01:07:52.904 134 18251.59 50.37 52750.98 88888.00 2007-05-14 01:07:53.404 134 18251.56 50.29 52751.00 88888.00 2007-05-14 01:07:53.904 134 18251.49 50.18 52750.86 88888.00 2007-05-14 01:07:54.404 134 18251.48 50.16 52750.89 88888.00 2007-05-14 01:07:54.904 134 18251.49 50.19 52750.92 88888.00 2007-05-14 01:07:55.404 134 18251.52 50.18 52750.91 88888.00 2007-05-14 01:07:55.904 134 18251.53 50.10 52750.89 88888.00 2007-05-14 01:07:56.404 134 18251.50 50.10 52750.93 88888.00 2007-05-14 01:07:56.904 134 18251.53 50.03 52750.96 88888.00 2007-05-14 01:07:57.404 134 18251.50 50.00 52750.96 88888.00 2007-05-14 01:07:57.904 134 18251.42 49.98 52750.99 88888.00 2007-05-14 01:07:58.404 134 18251.36 49.90 52751.13 88888.00 2007-05-14 01:07:58.904 134 18251.44 49.89 52751.07 88888.00 2007-05-14 01:07:59.404 134 18251.42 50.00 52751.09 88888.00 2007-05-14 01:07:59.904 134 18251.25 49.98 52751.14 88888.00 2007-05-14 01:08:00.404 134 18251.28 49.97 52751.23 88888.00 2007-05-14 01:08:00.904 134 18251.42 50.00 52751.23 88888.00 2007-05-14 01:08:01.404 134 18251.47 49.95 52751.12 88888.00 2007-05-14 01:08:01.904 134 18251.43 49.98 52750.99 88888.00 2007-05-14 01:08:02.404 134 18251.39 50.03 52751.02 88888.00 2007-05-14 01:08:02.904 134 18251.37 50.08 52751.04 88888.00 2007-05-14 01:08:03.404 134 18251.35 50.04 52751.02 88888.00 2007-05-14 01:08:03.904 134 18251.23 49.92 52751.09 88888.00 2007-05-14 01:08:04.404 134 18251.20 49.94 52751.20 88888.00 2007-05-14 01:08:04.904 134 18251.15 49.98 52751.13 88888.00 2007-05-14 01:08:05.404 134 18251.27 50.02 52751.15 88888.00 2007-05-14 01:08:05.904 134 18251.37 50.07 52751.08 88888.00 2007-05-14 01:08:06.404 134 18251.37 50.07 52751.03 88888.00 2007-05-14 01:08:06.904 134 18251.44 50.05 52751.11 88888.00 2007-05-14 01:08:07.404 134 18251.54 49.96 52751.03 88888.00 2007-05-14 01:08:07.904 134 18251.56 49.90 52750.95 88888.00 2007-05-14 01:08:08.404 134 18251.56 49.88 52750.91 88888.00 2007-05-14 01:08:08.904 134 18251.38 49.93 52750.97 88888.00 2007-05-14 01:08:09.404 134 18251.27 49.92 52751.09 88888.00 2007-05-14 01:08:09.904 134 18251.33 49.91 52750.96 88888.00 2007-05-14 01:08:10.404 134 18251.34 49.88 52750.93 88888.00 2007-05-14 01:08:10.904 134 18251.34 49.84 52751.08 88888.00 2007-05-14 01:08:11.404 134 18251.41 49.85 52751.07 88888.00 2007-05-14 01:08:11.904 134 18251.45 49.90 52751.09 88888.00 2007-05-14 01:08:12.404 134 18251.38 49.89 52751.15 88888.00 2007-05-14 01:08:12.904 134 18251.33 49.86 52751.16 88888.00 2007-05-14 01:08:13.404 134 18251.32 49.81 52751.16 88888.00 2007-05-14 01:08:13.904 134 18251.33 49.84 52751.07 88888.00 2007-05-14 01:08:14.404 134 18251.22 49.84 52750.92 88888.00 2007-05-14 01:08:14.904 134 18251.21 49.72 52750.93 88888.00 2007-05-14 01:08:15.404 134 18251.13 49.71 52750.97 88888.00 2007-05-14 01:08:15.904 134 18251.22 49.71 52751.04 88888.00 2007-05-14 01:08:16.404 134 18251.20 49.69 52751.07 88888.00 2007-05-14 01:08:16.904 134 18251.21 49.63 52751.07 88888.00 2007-05-14 01:08:17.404 134 18251.12 49.66 52751.08 88888.00 2007-05-14 01:08:17.904 134 18251.13 49.65 52750.91 88888.00 2007-05-14 01:08:18.404 134 18251.10 49.61 52750.89 88888.00 2007-05-14 01:08:18.904 134 18251.17 49.55 52750.88 88888.00 2007-05-14 01:08:19.404 134 18251.12 49.61 52750.93 88888.00 2007-05-14 01:08:19.904 134 18251.10 49.57 52750.92 88888.00 2007-05-14 01:08:20.404 134 18251.06 49.59 52750.98 88888.00 2007-05-14 01:08:20.904 134 18251.04 49.55 52751.11 88888.00 2007-05-14 01:08:21.404 134 18251.20 49.63 52751.14 88888.00 2007-05-14 01:08:21.904 134 18251.24 49.53 52751.27 88888.00 2007-05-14 01:08:22.404 134 18251.25 49.48 52751.26 88888.00 2007-05-14 01:08:22.904 134 18251.19 49.51 52751.19 88888.00 2007-05-14 01:08:23.404 134 18251.13 49.52 52751.20 88888.00 2007-05-14 01:08:23.904 134 18251.24 49.55 52751.28 88888.00 2007-05-14 01:08:24.404 134 18251.12 49.56 52751.25 88888.00 2007-05-14 01:08:24.904 134 18251.21 49.59 52751.21 88888.00 2007-05-14 01:08:25.404 134 18251.27 49.67 52751.16 88888.00 2007-05-14 01:08:25.904 134 18251.33 49.65 52751.05 88888.00 2007-05-14 01:08:26.404 134 18251.38 49.69 52751.16 88888.00 2007-05-14 01:08:26.904 134 18251.35 49.64 52751.20 88888.00 2007-05-14 01:08:27.404 134 18251.23 49.56 52751.26 88888.00 2007-05-14 01:08:27.904 134 18251.11 49.59 52751.33 88888.00 2007-05-14 01:08:28.404 134 18251.11 49.58 52751.31 88888.00 2007-05-14 01:08:28.904 134 18251.19 49.57 52751.25 88888.00 2007-05-14 01:08:29.404 134 18251.16 49.56 52751.27 88888.00 2007-05-14 01:08:29.904 134 18251.12 49.61 52751.25 88888.00 2007-05-14 01:08:30.404 134 18251.14 49.77 52751.18 88888.00 2007-05-14 01:08:30.904 134 18251.16 49.67 52751.00 88888.00 2007-05-14 01:08:31.404 134 18251.19 49.73 52750.98 88888.00 2007-05-14 01:08:31.904 134 18251.23 49.65 52750.92 88888.00 2007-05-14 01:08:32.404 134 18251.09 49.61 52751.08 88888.00 2007-05-14 01:08:32.904 134 18251.06 49.58 52751.15 88888.00 2007-05-14 01:08:33.404 134 18251.12 49.60 52751.04 88888.00 2007-05-14 01:08:33.904 134 18251.08 49.56 52751.05 88888.00 2007-05-14 01:08:34.404 134 18251.03 49.60 52751.08 88888.00 2007-05-14 01:08:34.904 134 18251.09 49.65 52751.10 88888.00 2007-05-14 01:08:35.404 134 18251.10 49.80 52751.12 88888.00 2007-05-14 01:08:35.904 134 18251.01 49.74 52751.07 88888.00 2007-05-14 01:08:36.404 134 18251.00 49.69 52751.00 88888.00 2007-05-14 01:08:36.904 134 18251.03 49.67 52751.02 88888.00 2007-05-14 01:08:37.404 134 18250.87 49.71 52750.99 88888.00 2007-05-14 01:08:37.904 134 18250.89 49.75 52751.00 88888.00 2007-05-14 01:08:38.404 134 18250.94 49.81 52751.07 88888.00 2007-05-14 01:08:38.904 134 18250.97 49.69 52751.15 88888.00 2007-05-14 01:08:39.404 134 18250.90 49.59 52751.14 88888.00 2007-05-14 01:08:39.904 134 18251.00 49.66 52750.99 88888.00 2007-05-14 01:08:40.404 134 18251.04 49.63 52750.82 88888.00 2007-05-14 01:08:40.904 134 18251.02 49.63 52750.88 88888.00 2007-05-14 01:08:41.404 134 18251.00 49.66 52750.96 88888.00 2007-05-14 01:08:41.904 134 18250.95 49.70 52751.03 88888.00 2007-05-14 01:08:42.404 134 18250.98 49.71 52751.10 88888.00 2007-05-14 01:08:42.904 134 18250.98 49.61 52751.08 88888.00 2007-05-14 01:08:43.404 134 18251.02 49.69 52751.00 88888.00 2007-05-14 01:08:43.904 134 18251.02 49.71 52750.95 88888.00 2007-05-14 01:08:44.404 134 18250.97 49.73 52751.07 88888.00 2007-05-14 01:08:44.904 134 18250.98 49.66 52751.03 88888.00 2007-05-14 01:08:45.404 134 18251.00 49.60 52751.16 88888.00 2007-05-14 01:08:45.904 134 18251.00 49.61 52751.11 88888.00 2007-05-14 01:08:46.404 134 18250.91 49.62 52751.03 88888.00 2007-05-14 01:08:46.904 134 18250.93 49.61 52750.99 88888.00 2007-05-14 01:08:47.404 134 18250.88 49.62 52751.01 88888.00 2007-05-14 01:08:47.904 134 18250.90 49.64 52751.03 88888.00 2007-05-14 01:08:48.404 134 18250.81 49.61 52750.93 88888.00 2007-05-14 01:08:48.904 134 18250.78 49.59 52750.91 88888.00 2007-05-14 01:08:49.404 134 18250.88 49.59 52750.99 88888.00 2007-05-14 01:08:49.904 134 18250.93 49.60 52751.14 88888.00 2007-05-14 01:08:50.404 134 18251.06 49.58 52751.11 88888.00 2007-05-14 01:08:50.904 134 18251.06 49.62 52751.01 88888.00 2007-05-14 01:08:51.404 134 18250.90 49.67 52750.85 88888.00 2007-05-14 01:08:51.904 134 18250.80 49.63 52750.88 88888.00 2007-05-14 01:08:52.404 134 18250.77 49.62 52750.84 88888.00 2007-05-14 01:08:52.904 134 18250.73 49.68 52750.85 88888.00 2007-05-14 01:08:53.404 134 18250.77 49.66 52750.91 88888.00 2007-05-14 01:08:53.904 134 18250.83 49.69 52750.91 88888.00 2007-05-14 01:08:54.404 134 18250.74 49.69 52751.02 88888.00 2007-05-14 01:08:54.904 134 18250.69 49.69 52751.05 88888.00 2007-05-14 01:08:55.404 134 18250.74 49.81 52750.92 88888.00 2007-05-14 01:08:55.904 134 18250.77 50.02 52750.85 88888.00 2007-05-14 01:08:56.404 134 18250.72 50.12 52750.99 88888.00 2007-05-14 01:08:56.904 134 18250.86 50.11 52750.89 88888.00 2007-05-14 01:08:57.404 134 18250.81 49.92 52750.93 88888.00 2007-05-14 01:08:57.904 134 18250.69 49.66 52750.98 88888.00 2007-05-14 01:08:58.404 134 18250.68 49.60 52750.89 88888.00 2007-05-14 01:08:58.904 134 18250.65 49.56 52750.92 88888.00 2007-05-14 01:08:59.404 134 18250.68 49.43 52750.90 88888.00 2007-05-14 01:08:59.904 134 18250.71 49.39 52750.98 88888.00 2007-05-14 01:09:00.404 134 18250.80 49.47 52750.89 88888.00 2007-05-14 01:09:00.904 134 18250.70 49.41 52750.84 88888.00 2007-05-14 01:09:01.404 134 18250.67 49.43 52750.82 88888.00 2007-05-14 01:09:01.904 134 18250.69 49.49 52750.72 88888.00 2007-05-14 01:09:02.404 134 18250.70 49.47 52750.75 88888.00 2007-05-14 01:09:02.904 134 18250.67 49.48 52750.84 88888.00 2007-05-14 01:09:03.404 134 18250.57 49.49 52750.87 88888.00 2007-05-14 01:09:03.904 134 18250.70 49.46 52750.85 88888.00 2007-05-14 01:09:04.404 134 18250.72 49.48 52750.73 88888.00 2007-05-14 01:09:04.904 134 18250.62 49.45 52750.78 88888.00 2007-05-14 01:09:05.404 134 18250.61 49.49 52750.75 88888.00 2007-05-14 01:09:05.904 134 18250.78 49.47 52750.75 88888.00 2007-05-14 01:09:06.404 134 18250.90 49.46 52750.84 88888.00 2007-05-14 01:09:06.904 134 18250.52 49.45 52750.87 88888.00 2007-05-14 01:09:07.404 134 18250.50 49.44 52750.79 88888.00 2007-05-14 01:09:07.904 134 18250.62 49.47 52750.84 88888.00 2007-05-14 01:09:08.404 134 18250.83 49.54 52750.91 88888.00 2007-05-14 01:09:08.904 134 18250.66 49.44 52750.88 88888.00 2007-05-14 01:09:09.404 134 18250.59 49.53 52750.79 88888.00 2007-05-14 01:09:09.904 134 18250.65 49.47 52750.80 88888.00 2007-05-14 01:09:10.404 134 18250.72 49.45 52750.82 88888.00 2007-05-14 01:09:10.904 134 18250.65 49.43 52750.75 88888.00 2007-05-14 01:09:11.404 134 18250.89 49.44 52750.80 88888.00 2007-05-14 01:09:11.904 134 18251.06 49.49 52750.68 88888.00 2007-05-14 01:09:12.404 134 18251.01 49.52 52750.68 88888.00 2007-05-14 01:09:12.904 134 18250.80 49.49 52750.74 88888.00 2007-05-14 01:09:13.404 134 18250.71 49.48 52750.72 88888.00 2007-05-14 01:09:13.904 134 18250.71 49.62 52750.74 88888.00 2007-05-14 01:09:14.404 134 18250.80 49.60 52750.70 88888.00 2007-05-14 01:09:14.904 134 18250.94 49.51 52750.62 88888.00 2007-05-14 01:09:15.404 134 18250.81 49.53 52750.66 88888.00 2007-05-14 01:09:15.904 134 18250.77 49.59 52750.62 88888.00 2007-05-14 01:09:16.404 134 18250.70 49.56 52750.79 88888.00 2007-05-14 01:09:16.904 134 18250.68 49.52 52750.98 88888.00 2007-05-14 01:09:17.404 134 18250.76 49.53 52750.86 88888.00 2007-05-14 01:09:17.904 134 18250.70 49.55 52750.81 88888.00 2007-05-14 01:09:18.404 134 18250.67 49.54 52750.78 88888.00 2007-05-14 01:09:18.904 134 18250.62 49.53 52750.79 88888.00 2007-05-14 01:09:19.404 134 18250.71 49.58 52750.77 88888.00 2007-05-14 01:09:19.904 134 18250.71 49.58 52750.77 88888.00 2007-05-14 01:09:20.404 134 18250.77 49.57 52750.78 88888.00 2007-05-14 01:09:20.904 134 18250.82 49.59 52750.80 88888.00 2007-05-14 01:09:21.404 134 18250.68 49.60 52750.87 88888.00 2007-05-14 01:09:21.904 134 18250.65 49.59 52750.84 88888.00 2007-05-14 01:09:22.404 134 18250.79 49.64 52750.82 88888.00 2007-05-14 01:09:22.904 134 18250.91 49.60 52750.80 88888.00 2007-05-14 01:09:23.404 134 18250.90 49.65 52750.85 88888.00 2007-05-14 01:09:23.904 134 18250.86 49.63 52750.79 88888.00 2007-05-14 01:09:24.404 134 18250.71 49.63 52750.70 88888.00 2007-05-14 01:09:24.904 134 18250.71 49.63 52750.78 88888.00 2007-05-14 01:09:25.404 134 18250.76 49.70 52750.85 88888.00 2007-05-14 01:09:25.904 134 18250.79 49.73 52750.86 88888.00 2007-05-14 01:09:26.404 134 18250.84 49.71 52750.88 88888.00 2007-05-14 01:09:26.904 134 18250.94 49.71 52750.79 88888.00 2007-05-14 01:09:27.404 134 18250.97 49.72 52750.87 88888.00 2007-05-14 01:09:27.904 134 18250.99 49.71 52751.00 88888.00 2007-05-14 01:09:28.404 134 18251.00 49.76 52751.08 88888.00 2007-05-14 01:09:28.904 134 18250.82 49.81 52751.00 88888.00 2007-05-14 01:09:29.404 134 18250.82 49.81 52750.86 88888.00 2007-05-14 01:09:29.904 134 18250.86 49.74 52750.70 88888.00 2007-05-14 01:09:30.404 134 18250.90 49.71 52750.79 88888.00 2007-05-14 01:09:30.904 134 18250.88 49.76 52750.91 88888.00 2007-05-14 01:09:31.404 134 18250.79 49.80 52750.99 88888.00 2007-05-14 01:09:31.904 134 18250.79 49.76 52750.98 88888.00 2007-05-14 01:09:32.404 134 18251.00 49.67 52750.93 88888.00 2007-05-14 01:09:32.904 134 18250.95 49.89 52750.93 88888.00 2007-05-14 01:09:33.404 134 18250.89 50.22 52750.96 88888.00 2007-05-14 01:09:33.904 134 18250.74 50.23 52750.90 88888.00 2007-05-14 01:09:34.404 134 18250.88 49.99 52750.93 88888.00 2007-05-14 01:09:34.904 134 18251.00 49.89 52751.02 88888.00 2007-05-14 01:09:35.404 134 18251.00 49.80 52750.96 88888.00 2007-05-14 01:09:35.904 134 18251.06 49.81 52750.86 88888.00 2007-05-14 01:09:36.404 134 18251.08 49.79 52750.88 88888.00 2007-05-14 01:09:36.904 134 18251.13 49.73 52750.79 88888.00 2007-05-14 01:09:37.404 134 18251.10 49.69 52750.79 88888.00 2007-05-14 01:09:37.904 134 18251.09 49.60 52750.76 88888.00 2007-05-14 01:09:38.404 134 18251.08 49.63 52750.74 88888.00 2007-05-14 01:09:38.904 134 18251.11 49.64 52750.82 88888.00 2007-05-14 01:09:39.404 134 18251.08 49.65 52750.89 88888.00 2007-05-14 01:09:39.904 134 18250.98 49.60 52750.98 88888.00 2007-05-14 01:09:40.404 134 18251.13 49.63 52750.99 88888.00 2007-05-14 01:09:40.904 134 18251.19 49.66 52751.02 88888.00 2007-05-14 01:09:41.404 134 18251.17 49.70 52750.95 88888.00 2007-05-14 01:09:41.904 134 18251.17 49.75 52750.85 88888.00 2007-05-14 01:09:42.404 134 18251.27 49.76 52750.79 88888.00 2007-05-14 01:09:42.904 134 18251.33 49.74 52750.86 88888.00 2007-05-14 01:09:43.404 134 18251.19 49.69 52750.88 88888.00 2007-05-14 01:09:43.904 134 18251.23 49.70 52750.77 88888.00 2007-05-14 01:09:44.404 134 18251.16 49.77 52750.88 88888.00 2007-05-14 01:09:44.904 134 18251.21 49.79 52750.97 88888.00 2007-05-14 01:09:45.404 134 18251.16 49.77 52750.93 88888.00 2007-05-14 01:09:45.904 134 18251.09 49.74 52751.01 88888.00 2007-05-14 01:09:46.404 134 18251.13 49.73 52751.03 88888.00 2007-05-14 01:09:46.904 134 18251.06 49.74 52750.97 88888.00 2007-05-14 01:09:47.404 134 18250.99 49.73 52750.88 88888.00 2007-05-14 01:09:47.904 134 18251.09 49.72 52750.80 88888.00 2007-05-14 01:09:48.404 134 18251.17 49.75 52750.75 88888.00 2007-05-14 01:09:48.904 134 18251.27 49.77 52750.80 88888.00 2007-05-14 01:09:49.404 134 18251.31 49.78 52750.86 88888.00 2007-05-14 01:09:49.904 134 18251.24 49.73 52750.91 88888.00 2007-05-14 01:09:50.404 134 18251.12 49.80 52750.93 88888.00 2007-05-14 01:09:50.904 134 18251.20 49.84 52750.88 88888.00 2007-05-14 01:09:51.404 134 18251.28 49.86 52750.85 88888.00 2007-05-14 01:09:51.904 134 18251.21 49.80 52750.84 88888.00 2007-05-14 01:09:52.404 134 18251.11 49.78 52750.88 88888.00 2007-05-14 01:09:52.904 134 18251.27 49.86 52750.88 88888.00 2007-05-14 01:09:53.404 134 18251.32 49.85 52750.76 88888.00 2007-05-14 01:09:53.904 134 18251.33 49.87 52750.78 88888.00 2007-05-14 01:09:54.404 134 18251.32 49.82 52750.88 88888.00 2007-05-14 01:09:54.904 134 18251.34 49.78 52750.81 88888.00 2007-05-14 01:09:55.404 134 18251.28 49.89 52750.75 88888.00 2007-05-14 01:09:55.904 134 18251.22 49.94 52750.79 88888.00 2007-05-14 01:09:56.404 134 18251.34 49.91 52750.75 88888.00 2007-05-14 01:09:56.904 134 18251.24 49.87 52750.75 88888.00 2007-05-14 01:09:57.404 134 18251.17 49.86 52750.85 88888.00 2007-05-14 01:09:57.904 134 18251.22 49.85 52750.91 88888.00 2007-05-14 01:09:58.404 134 18251.21 49.88 52750.95 88888.00 2007-05-14 01:09:58.904 134 18251.36 49.97 52750.97 88888.00 2007-05-14 01:09:59.404 134 18251.39 49.94 52751.01 88888.00 2007-05-14 01:09:59.904 134 18251.28 49.88 52751.03 88888.00 2007-05-14 01:10:00.404 134 18251.41 49.90 52751.00 88888.00 2007-05-14 01:10:00.904 134 18251.43 49.93 52750.89 88888.00 2007-05-14 01:10:01.404 134 18251.37 49.94 52750.95 88888.00 2007-05-14 01:10:01.904 134 18251.15 49.87 52751.00 88888.00 2007-05-14 01:10:02.404 134 18251.15 49.87 52750.96 88888.00 2007-05-14 01:10:02.904 134 18251.30 49.95 52750.89 88888.00 2007-05-14 01:10:03.404 134 18251.34 49.95 52750.80 88888.00 2007-05-14 01:10:03.904 134 18251.35 49.92 52750.77 88888.00 2007-05-14 01:10:04.404 134 18251.30 49.90 52750.85 88888.00 2007-05-14 01:10:04.904 134 18251.30 49.81 52750.77 88888.00 2007-05-14 01:10:05.404 134 18251.34 49.87 52750.79 88888.00 2007-05-14 01:10:05.904 134 18251.28 49.89 52750.86 88888.00 2007-05-14 01:10:06.404 134 18251.13 49.91 52750.88 88888.00 2007-05-14 01:10:06.904 134 18251.22 49.89 52750.77 88888.00 2007-05-14 01:10:07.404 134 18251.39 49.93 52750.68 88888.00 2007-05-14 01:10:07.904 134 18251.46 49.95 52750.76 88888.00 2007-05-14 01:10:08.404 134 18251.50 49.99 52750.80 88888.00 2007-05-14 01:10:08.904 134 18251.45 49.93 52750.80 88888.00 2007-05-14 01:10:09.404 134 18251.37 49.91 52750.82 88888.00 2007-05-14 01:10:09.904 134 18251.35 49.98 52750.87 88888.00 2007-05-14 01:10:10.404 134 18251.32 50.01 52750.75 88888.00 2007-05-14 01:10:10.904 134 18251.38 50.03 52750.79 88888.00 2007-05-14 01:10:11.404 134 18251.48 50.02 52750.78 88888.00 2007-05-14 01:10:11.904 134 18251.45 49.96 52750.73 88888.00 2007-05-14 01:10:12.404 134 18251.43 50.02 52750.68 88888.00 2007-05-14 01:10:12.904 134 18251.58 50.04 52750.67 88888.00 2007-05-14 01:10:13.404 134 18251.53 50.03 52750.69 88888.00 2007-05-14 01:10:13.904 134 18251.48 50.08 52750.75 88888.00 2007-05-14 01:10:14.404 134 18251.55 50.07 52750.70 88888.00 2007-05-14 01:10:14.904 134 18251.67 50.06 52750.74 88888.00 2007-05-14 01:10:15.401 134 18251.60 50.01 52750.74 88888.00 2007-05-14 01:10:15.901 134 18251.64 49.97 52750.80 88888.00 2007-05-14 01:10:16.401 134 18251.76 50.02 52750.69 88888.00 2007-05-14 01:10:16.901 134 18251.79 50.00 52750.69 88888.00 2007-05-14 01:10:17.401 134 18251.73 50.02 52750.68 88888.00 2007-05-14 01:10:17.901 134 18251.69 50.14 52750.63 88888.00 2007-05-14 01:10:18.401 134 18251.74 50.19 52750.64 88888.00 2007-05-14 01:10:18.901 134 18251.73 50.19 52750.70 88888.00 2007-05-14 01:10:19.401 134 18251.68 50.22 52750.69 88888.00 2007-05-14 01:10:19.901 134 18251.65 50.25 52750.74 88888.00 2007-05-14 01:10:20.401 134 18251.68 50.22 52750.65 88888.00 2007-05-14 01:10:20.901 134 18251.81 50.25 52750.67 88888.00 2007-05-14 01:10:21.401 134 18251.80 50.29 52750.70 88888.00 2007-05-14 01:10:21.901 134 18251.79 50.19 52750.77 88888.00 2007-05-14 01:10:22.401 134 18251.74 50.18 52750.72 88888.00 2007-05-14 01:10:22.901 134 18251.75 50.16 52750.64 88888.00 2007-05-14 01:10:23.401 134 18251.62 50.13 52750.65 88888.00 2007-05-14 01:10:23.901 134 18251.57 50.15 52750.58 88888.00 2007-05-14 01:10:24.401 134 18251.68 50.10 52750.54 88888.00 2007-05-14 01:10:24.901 134 18251.71 50.12 52750.65 88888.00 2007-05-14 01:10:25.401 134 18251.75 50.20 52750.74 88888.00 2007-05-14 01:10:25.901 134 18251.76 50.26 52750.78 88888.00 2007-05-14 01:10:26.401 134 18251.84 50.31 52750.70 88888.00 2007-05-14 01:10:26.901 134 18251.77 50.38 52750.54 88888.00 2007-05-14 01:10:27.401 134 18251.76 50.37 52750.49 88888.00 2007-05-14 01:10:27.901 134 18251.86 50.25 52750.72 88888.00 2007-05-14 01:10:28.401 134 18251.75 50.14 52750.85 88888.00 2007-05-14 01:10:28.901 134 18251.95 50.19 52750.85 88888.00 2007-05-14 01:10:29.401 134 18251.98 50.20 52750.88 88888.00 2007-05-14 01:10:29.901 134 18251.91 50.13 52750.90 88888.00 2007-05-14 01:10:30.401 134 18251.98 50.14 52750.87 88888.00 2007-05-14 01:10:30.901 134 18251.95 50.16 52750.89 88888.00 2007-05-14 01:10:31.401 134 18251.75 50.12 52750.90 88888.00 2007-05-14 01:10:31.901 134 18251.50 50.14 52750.86 88888.00 2007-05-14 01:10:32.401 134 18251.71 50.20 52750.81 88888.00 2007-05-14 01:10:32.901 134 18251.81 50.14 52750.84 88888.00 2007-05-14 01:10:33.401 134 18251.79 50.16 52750.97 88888.00 2007-05-14 01:10:33.901 134 18251.87 50.14 52750.97 88888.00 2007-05-14 01:10:34.401 134 18251.86 50.11 52750.87 88888.00 2007-05-14 01:10:34.901 134 18251.88 50.14 52750.82 88888.00 2007-05-14 01:10:35.401 134 18251.80 50.14 52750.84 88888.00 2007-05-14 01:10:35.901 134 18251.79 50.19 52750.78 88888.00 2007-05-14 01:10:36.401 134 18251.85 50.18 52750.73 88888.00 2007-05-14 01:10:36.901 134 18251.82 50.20 52750.78 88888.00 2007-05-14 01:10:37.401 134 18251.93 50.15 52750.80 88888.00 2007-05-14 01:10:37.901 134 18251.92 50.16 52750.87 88888.00 2007-05-14 01:10:38.401 134 18251.90 50.18 52750.93 88888.00 2007-05-14 01:10:38.901 134 18251.85 50.19 52750.98 88888.00 2007-05-14 01:10:39.401 134 18251.82 50.22 52750.87 88888.00 2007-05-14 01:10:39.901 134 18251.77 50.20 52750.88 88888.00 2007-05-14 01:10:40.401 134 18251.76 50.24 52750.85 88888.00 2007-05-14 01:10:40.901 134 18251.70 50.15 52750.79 88888.00 2007-05-14 01:10:41.401 134 18251.67 50.16 52750.74 88888.00 2007-05-14 01:10:41.901 134 18251.67 50.24 52750.66 88888.00 2007-05-14 01:10:42.401 134 18251.64 50.24 52750.68 88888.00 2007-05-14 01:10:42.901 134 18251.69 50.25 52750.67 88888.00 2007-05-14 01:10:43.401 134 18251.71 50.27 52750.66 88888.00 2007-05-14 01:10:43.901 134 18251.68 50.27 52750.70 88888.00 2007-05-14 01:10:44.401 134 18251.68 50.31 52750.63 88888.00 2007-05-14 01:10:44.901 134 18251.75 50.34 52750.72 88888.00 2007-05-14 01:10:45.401 134 18251.70 50.33 52750.77 88888.00 2007-05-14 01:10:45.901 134 18251.68 50.34 52750.77 88888.00 2007-05-14 01:10:46.401 134 18251.76 50.29 52750.77 88888.00 2007-05-14 01:10:46.901 134 18251.57 50.22 52750.76 88888.00 2007-05-14 01:10:47.401 134 18251.56 50.29 52750.76 88888.00 2007-05-14 01:10:47.901 134 18251.70 50.35 52750.87 88888.00 2007-05-14 01:10:48.401 134 18251.68 50.32 52750.85 88888.00 2007-05-14 01:10:48.901 134 18251.67 50.26 52750.89 88888.00 2007-05-14 01:10:49.401 134 18251.79 50.26 52750.80 88888.00 2007-05-14 01:10:49.901 134 18251.80 50.31 52750.67 88888.00 2007-05-14 01:10:50.401 134 18251.85 50.31 52750.68 88888.00 2007-05-14 01:10:50.901 134 18251.90 50.29 52750.69 88888.00 2007-05-14 01:10:51.401 134 18251.91 50.21 52750.68 88888.00 2007-05-14 01:10:51.901 134 18251.86 50.20 52750.70 88888.00 2007-05-14 01:10:52.401 134 18251.85 50.22 52750.69 88888.00 2007-05-14 01:10:52.901 134 18251.78 50.27 52750.68 88888.00 2007-05-14 01:10:53.401 134 18251.85 50.31 52750.58 88888.00 2007-05-14 01:10:53.901 134 18251.78 50.31 52750.51 88888.00 2007-05-14 01:10:54.401 134 18251.73 50.31 52750.64 88888.00 2007-05-14 01:10:54.901 134 18251.85 50.31 52750.72 88888.00 2007-05-14 01:10:55.401 134 18251.79 50.35 52750.76 88888.00 2007-05-14 01:10:55.901 134 18251.80 50.37 52750.67 88888.00 2007-05-14 01:10:56.401 134 18251.87 50.39 52750.66 88888.00 2007-05-14 01:10:56.901 134 18251.81 50.38 52750.61 88888.00 2007-05-14 01:10:57.401 134 18251.92 50.43 52750.62 88888.00 2007-05-14 01:10:57.901 134 18251.93 50.43 52750.61 88888.00 2007-05-14 01:10:58.401 134 18251.91 50.36 52750.57 88888.00 2007-05-14 01:10:58.901 134 18252.03 50.39 52750.68 88888.00 2007-05-14 01:10:59.401 134 18252.07 50.36 52750.72 88888.00 2007-05-14 01:10:59.901 134 18252.07 50.34 52750.73 88888.00 2007-05-14 01:11:00.401 134 18252.10 50.37 52750.76 88888.00 2007-05-14 01:11:00.901 134 18252.14 50.31 52750.72 88888.00 2007-05-14 01:11:01.401 134 18252.12 50.29 52750.73 88888.00 2007-05-14 01:11:01.901 134 18252.09 50.41 52750.62 88888.00 2007-05-14 01:11:02.401 134 18252.11 50.44 52750.64 88888.00 2007-05-14 01:11:02.901 134 18252.15 50.49 52750.72 88888.00 2007-05-14 01:11:03.401 134 18252.09 50.44 52750.74 88888.00 2007-05-14 01:11:03.901 134 18252.19 50.43 52750.78 88888.00 2007-05-14 01:11:04.401 134 18252.21 50.57 52750.54 88888.00 2007-05-14 01:11:04.901 134 18252.25 50.58 52750.51 88888.00 2007-05-14 01:11:05.401 134 18252.24 50.54 52750.61 88888.00 2007-05-14 01:11:05.901 134 18252.23 50.43 52750.77 88888.00 2007-05-14 01:11:06.401 134 18252.21 50.42 52750.81 88888.00 2007-05-14 01:11:06.901 134 18252.21 50.44 52750.85 88888.00 2007-05-14 01:11:07.401 134 18252.29 50.46 52750.84 88888.00 2007-05-14 01:11:07.901 134 18252.32 50.37 52750.89 88888.00 2007-05-14 01:11:08.401 134 18252.34 50.35 52750.78 88888.00 2007-05-14 01:11:08.901 134 18252.33 50.32 52750.66 88888.00 2007-05-14 01:11:09.401 134 18252.41 50.36 52750.63 88888.00 2007-05-14 01:11:09.901 134 18252.36 50.36 52750.61 88888.00 2007-05-14 01:11:10.401 134 18252.36 50.34 52750.73 88888.00 2007-05-14 01:11:10.901 134 18252.38 50.37 52750.75 88888.00 2007-05-14 01:11:11.401 134 18252.32 50.36 52750.77 88888.00 2007-05-14 01:11:11.901 134 18252.24 50.36 52750.77 88888.00 2007-05-14 01:11:12.401 134 18252.32 50.31 52750.80 88888.00 2007-05-14 01:11:12.901 134 18252.21 50.30 52750.87 88888.00 2007-05-14 01:11:13.401 134 18252.23 50.29 52750.84 88888.00 2007-05-14 01:11:13.901 134 18252.30 50.33 52750.86 88888.00 2007-05-14 01:11:14.401 134 18252.31 50.41 52750.87 88888.00 2007-05-14 01:11:14.901 134 18252.29 50.39 52750.87 88888.00 2007-05-14 01:11:15.401 134 18252.28 50.41 52750.84 88888.00 2007-05-14 01:11:15.901 134 18252.35 50.40 52750.74 88888.00 2007-05-14 01:11:16.401 134 18252.26 50.38 52750.76 88888.00 2007-05-14 01:11:16.901 134 18252.24 50.37 52750.70 88888.00 2007-05-14 01:11:17.401 134 18252.36 50.38 52750.69 88888.00 2007-05-14 01:11:17.901 134 18252.33 50.35 52750.69 88888.00 2007-05-14 01:11:18.401 134 18252.39 50.36 52750.68 88888.00 2007-05-14 01:11:18.901 134 18252.44 50.37 52750.78 88888.00 2007-05-14 01:11:19.401 134 18252.45 50.37 52750.81 88888.00 2007-05-14 01:11:19.901 134 18252.34 50.38 52750.76 88888.00 2007-05-14 01:11:20.401 134 18252.24 50.32 52750.65 88888.00 2007-05-14 01:11:20.901 134 18252.17 50.34 52750.61 88888.00 2007-05-14 01:11:21.401 134 18252.29 50.35 52750.70 88888.00 2007-05-14 01:11:21.901 134 18252.34 50.32 52750.77 88888.00 2007-05-14 01:11:22.401 134 18252.29 50.25 52750.72 88888.00 2007-05-14 01:11:22.901 134 18252.30 50.27 52750.74 88888.00 2007-05-14 01:11:23.401 134 18252.25 50.21 52750.75 88888.00 2007-05-14 01:11:23.901 134 18252.23 50.18 52750.68 88888.00 2007-05-14 01:11:24.401 134 18252.23 50.22 52750.61 88888.00 2007-05-14 01:11:24.901 134 18252.34 50.22 52750.69 88888.00 2007-05-14 01:11:25.401 134 18252.35 50.20 52750.82 88888.00 2007-05-14 01:11:25.901 134 18252.25 50.22 52750.82 88888.00 2007-05-14 01:11:26.401 134 18252.19 50.25 52750.80 88888.00 2007-05-14 01:11:26.901 134 18252.18 50.21 52750.72 88888.00 2007-05-14 01:11:27.401 134 18252.28 50.19 52750.75 88888.00 2007-05-14 01:11:27.901 134 18252.24 50.18 52750.77 88888.00 2007-05-14 01:11:28.401 134 18252.23 50.16 52750.76 88888.00 2007-05-14 01:11:28.901 134 18252.19 50.24 52750.74 88888.00 2007-05-14 01:11:29.401 134 18252.35 50.31 52750.87 88888.00 2007-05-14 01:11:29.901 134 18252.39 50.25 52750.93 88888.00 2007-05-14 01:11:30.401 134 18252.30 50.15 52750.90 88888.00 2007-05-14 01:11:30.901 134 18252.26 50.10 52751.01 88888.00 2007-05-14 01:11:31.401 134 18252.33 50.19 52750.82 88888.00 2007-05-14 01:11:31.901 134 18252.38 50.22 52750.85 88888.00 2007-05-14 01:11:32.401 134 18252.39 50.24 52750.92 88888.00 2007-05-14 01:11:32.901 134 18252.29 50.24 52750.96 88888.00 2007-05-14 01:11:33.401 134 18252.14 50.16 52750.87 88888.00 2007-05-14 01:11:33.901 134 18252.21 50.14 52750.84 88888.00 2007-05-14 01:11:34.401 134 18252.15 50.19 52750.81 88888.00 2007-05-14 01:11:34.901 134 18252.17 50.19 52750.70 88888.00 2007-05-14 01:11:35.401 134 18252.22 50.14 52750.57 88888.00 2007-05-14 01:11:35.901 134 18252.19 50.10 52750.66 88888.00 2007-05-14 01:11:36.401 134 18252.22 50.10 52750.76 88888.00 2007-05-14 01:11:36.901 134 18252.11 50.28 52750.79 88888.00 2007-05-14 01:11:37.401 134 18252.11 50.28 52750.85 88888.00 2007-05-14 01:11:37.901 134 18252.10 50.15 52750.86 88888.00 2007-05-14 01:11:38.401 134 18252.14 50.10 52750.85 88888.00 2007-05-14 01:11:38.901 134 18252.19 50.13 52750.79 88888.00 2007-05-14 01:11:39.401 134 18252.14 50.11 52750.66 88888.00 2007-05-14 01:11:39.901 134 18252.21 50.04 52750.64 88888.00 2007-05-14 01:11:40.401 134 18252.08 50.11 52750.80 88888.00 2007-05-14 01:11:40.901 134 18252.04 50.03 52750.82 88888.00 2007-05-14 01:11:41.401 134 18252.07 50.03 52750.92 88888.00 2007-05-14 01:11:41.901 134 18252.14 50.19 52750.85 88888.00 2007-05-14 01:11:42.401 134 18252.13 50.26 52750.81 88888.00 2007-05-14 01:11:42.901 134 18252.11 50.27 52750.80 88888.00 2007-05-14 01:11:43.401 134 18252.09 50.16 52750.80 88888.00 2007-05-14 01:11:43.901 134 18252.11 50.20 52750.87 88888.00 2007-05-14 01:11:44.401 134 18252.07 50.19 52750.96 88888.00 2007-05-14 01:11:44.901 134 18252.06 50.23 52750.95 88888.00 2007-05-14 01:11:45.401 134 18252.07 50.19 52750.84 88888.00 2007-05-14 01:11:45.901 134 18252.10 50.25 52750.80 88888.00 2007-05-14 01:11:46.401 134 18252.07 50.27 52750.87 88888.00 2007-05-14 01:11:46.901 134 18252.08 50.27 52750.92 88888.00 2007-05-14 01:11:47.401 134 18252.01 50.22 52750.87 88888.00 2007-05-14 01:11:47.901 134 18252.04 50.10 52750.86 88888.00 2007-05-14 01:11:48.401 134 18252.04 50.03 52750.89 88888.00 2007-05-14 01:11:48.901 134 18252.01 50.08 52750.92 88888.00 2007-05-14 01:11:49.401 134 18252.01 50.10 52750.82 88888.00 2007-05-14 01:11:49.901 134 18252.12 50.09 52750.90 88888.00 2007-05-14 01:11:50.401 134 18252.09 50.05 52750.92 88888.00 2007-05-14 01:11:50.901 134 18252.04 50.09 52750.85 88888.00 2007-05-14 01:11:51.401 134 18252.00 50.12 52750.78 88888.00 2007-05-14 01:11:51.901 134 18251.95 50.12 52750.81 88888.00 2007-05-14 01:11:52.401 134 18251.86 50.14 52750.90 88888.00 2007-05-14 01:11:52.901 134 18251.79 50.10 52750.93 88888.00 2007-05-14 01:11:53.401 134 18251.81 50.15 52750.92 88888.00 2007-05-14 01:11:53.901 134 18251.84 50.03 52750.93 88888.00 2007-05-14 01:11:54.401 134 18251.88 50.05 52750.98 88888.00 2007-05-14 01:11:54.901 134 18251.82 50.06 52750.92 88888.00 2007-05-14 01:11:55.401 134 18251.86 50.21 52750.99 88888.00 2007-05-14 01:11:55.901 134 18252.01 50.29 52751.00 88888.00 2007-05-14 01:11:56.401 134 18252.03 50.19 52750.98 88888.00 2007-05-14 01:11:56.901 134 18252.01 50.24 52750.86 88888.00 2007-05-14 01:11:57.401 134 18252.02 50.38 52750.81 88888.00 2007-05-14 01:11:57.901 134 18251.98 50.28 52750.80 88888.00 2007-05-14 01:11:58.401 134 18251.85 50.23 52750.90 88888.00 2007-05-14 01:11:58.901 134 18251.82 50.21 52750.92 88888.00 2007-05-14 01:11:59.401 134 18251.90 50.21 52750.84 88888.00 2007-05-14 01:11:59.901 134 18251.93 50.15 52750.85 88888.00 2007-05-14 01:12:00.401 134 18252.00 50.19 52750.85 88888.00 2007-05-14 01:12:00.901 134 18251.99 50.20 52750.91 88888.00 2007-05-14 01:12:01.401 134 18252.02 50.19 52751.00 88888.00 2007-05-14 01:12:01.901 134 18251.97 50.21 52751.01 88888.00 2007-05-14 01:12:02.401 134 18252.01 50.23 52750.99 88888.00 2007-05-14 01:12:02.901 134 18251.91 50.25 52750.91 88888.00 2007-05-14 01:12:03.401 134 18251.84 50.26 52750.96 88888.00 2007-05-14 01:12:03.901 134 18251.89 50.26 52751.16 88888.00 2007-05-14 01:12:04.401 134 18251.93 50.35 52751.20 88888.00 2007-05-14 01:12:04.901 134 18252.00 50.34 52751.05 88888.00 2007-05-14 01:12:05.401 134 18251.98 50.29 52751.02 88888.00 2007-05-14 01:12:05.901 134 18251.93 50.27 52751.00 88888.00 2007-05-14 01:12:06.401 134 18251.96 50.27 52751.01 88888.00 2007-05-14 01:12:06.901 134 18251.98 50.28 52751.04 88888.00 2007-05-14 01:12:07.401 134 18251.93 50.29 52751.00 88888.00 2007-05-14 01:12:07.901 134 18251.76 50.27 52750.99 88888.00 2007-05-14 01:12:08.401 134 18251.84 50.36 52751.22 88888.00 2007-05-14 01:12:08.901 134 18251.93 50.30 52751.14 88888.00 2007-05-14 01:12:09.401 134 18252.01 50.31 52751.04 88888.00 2007-05-14 01:12:09.901 134 18252.01 50.33 52751.14 88888.00 2007-05-14 01:12:10.401 134 18251.96 50.37 52751.13 88888.00 2007-05-14 01:12:10.901 134 18251.98 50.41 52751.09 88888.00 2007-05-14 01:12:11.401 134 18251.90 50.39 52750.99 88888.00 2007-05-14 01:12:11.901 134 18251.88 50.40 52750.96 88888.00 2007-05-14 01:12:12.401 134 18251.95 50.39 52750.99 88888.00 2007-05-14 01:12:12.901 134 18251.76 50.32 52751.02 88888.00 2007-05-14 01:12:13.401 134 18251.82 50.22 52751.00 88888.00 2007-05-14 01:12:13.901 134 18251.90 50.29 52750.98 88888.00 2007-05-14 01:12:14.401 134 18251.96 50.31 52750.93 88888.00 2007-05-14 01:12:14.901 134 18251.88 50.32 52750.88 88888.00 2007-05-14 01:12:15.401 134 18252.01 50.41 52750.96 88888.00 2007-05-14 01:12:15.901 134 18251.95 50.30 52750.96 88888.00 2007-05-14 01:12:16.401 134 18252.01 50.29 52751.11 88888.00 2007-05-14 01:12:16.901 134 18252.07 50.28 52751.16 88888.00 2007-05-14 01:12:17.401 134 18251.98 50.38 52751.08 88888.00 2007-05-14 01:12:17.901 134 18251.93 50.44 52751.08 88888.00 2007-05-14 01:12:18.401 134 18251.95 50.46 52751.14 88888.00 2007-05-14 01:12:18.901 134 18251.98 50.46 52751.10 88888.00 2007-05-14 01:12:19.401 134 18251.89 50.38 52751.07 88888.00 2007-05-14 01:12:19.901 134 18251.90 50.36 52751.10 88888.00 2007-05-14 01:12:20.401 134 18251.95 50.37 52751.14 88888.00 2007-05-14 01:12:20.901 134 18251.89 50.34 52751.13 88888.00 2007-05-14 01:12:21.401 134 18251.64 50.38 52751.09 88888.00 2007-05-14 01:12:21.901 134 18251.69 50.42 52751.07 88888.00 2007-05-14 01:12:22.401 134 18251.86 50.35 52751.13 88888.00 2007-05-14 01:12:22.901 134 18251.78 50.34 52751.05 88888.00 2007-05-14 01:12:23.401 134 18251.57 50.41 52751.07 88888.00 2007-05-14 01:12:23.901 134 18251.71 50.42 52751.08 88888.00 2007-05-14 01:12:24.401 134 18251.82 50.44 52751.02 88888.00 2007-05-14 01:12:24.901 134 18251.82 50.44 52751.02 88888.00 2007-05-14 01:12:25.401 134 18252.08 50.46 52750.89 88888.00 2007-05-14 01:12:25.901 134 18252.18 50.45 52750.73 88888.00 2007-05-14 01:12:26.401 134 18252.15 50.51 52750.60 88888.00 2007-05-14 01:12:26.901 134 18252.19 50.51 52750.66 88888.00 2007-05-14 01:12:27.401 134 18252.26 50.55 52750.75 88888.00 2007-05-14 01:12:27.901 134 18252.21 50.54 52750.74 88888.00 2007-05-14 01:12:28.401 134 18252.20 50.57 52750.67 88888.00 2007-05-14 01:12:28.901 134 18252.20 50.58 52750.67 88888.00 2007-05-14 01:12:29.401 134 18252.02 50.46 52750.51 88888.00 2007-05-14 01:12:29.901 134 18252.12 50.45 52750.60 88888.00 2007-05-14 01:12:30.401 134 18252.04 50.52 52750.68 88888.00 2007-05-14 01:12:30.901 134 18252.06 50.60 52750.87 88888.00 2007-05-14 01:12:31.401 134 18252.09 50.76 52750.92 88888.00 2007-05-14 01:12:31.901 134 18252.12 50.90 52750.93 88888.00 2007-05-14 01:12:32.401 134 18252.19 50.85 52750.89 88888.00 2007-05-14 01:12:32.901 134 18252.08 50.60 52750.79 88888.00 2007-05-14 01:12:33.401 134 18252.13 50.57 52750.96 88888.00 2007-05-14 01:12:33.901 134 18252.35 50.57 52751.02 88888.00 2007-05-14 01:12:34.401 134 18252.26 50.44 52750.98 88888.00 2007-05-14 01:12:34.901 134 18252.14 50.49 52750.98 88888.00 2007-05-14 01:12:35.401 134 18252.02 50.53 52750.88 88888.00 2007-05-14 01:12:35.901 134 18252.03 50.49 52750.95 88888.00 2007-05-14 01:12:36.401 134 18252.10 50.53 52750.98 88888.00 2007-05-14 01:12:36.901 134 18252.15 50.56 52750.85 88888.00 2007-05-14 01:12:37.401 134 18252.19 50.62 52750.93 88888.00 2007-05-14 01:12:37.901 134 18252.11 50.64 52750.89 88888.00 2007-05-14 01:12:38.401 134 18252.12 50.63 52750.89 88888.00 2007-05-14 01:12:38.901 134 18252.18 50.68 52750.79 88888.00 2007-05-14 01:12:39.401 134 18252.15 50.69 52750.76 88888.00 2007-05-14 01:12:39.901 134 18252.12 50.71 52750.76 88888.00 2007-05-14 01:12:40.401 134 18252.33 50.67 52750.87 88888.00 2007-05-14 01:12:40.901 134 18252.35 50.70 52750.91 88888.00 2007-05-14 01:12:41.401 134 18252.21 50.77 52750.93 88888.00 2007-05-14 01:12:41.901 134 18252.30 50.73 52750.89 88888.00 2007-05-14 01:12:42.401 134 18252.41 50.70 52750.84 88888.00 2007-05-14 01:12:42.901 134 18252.44 50.74 52750.85 88888.00 2007-05-14 01:12:43.401 134 18252.31 50.74 52750.80 88888.00 2007-05-14 01:12:43.901 134 18252.19 50.78 52750.79 88888.00 2007-05-14 01:12:44.401 134 18252.18 50.75 52750.84 88888.00 2007-05-14 01:12:44.901 134 18252.19 50.69 52750.90 88888.00 2007-05-14 01:12:45.401 134 18252.12 50.74 52750.91 88888.00 2007-05-14 01:12:45.901 134 18252.22 50.78 52750.89 88888.00 2007-05-14 01:12:46.401 134 18252.21 50.68 52750.93 88888.00 2007-05-14 01:12:46.901 134 18252.22 50.65 52750.91 88888.00 2007-05-14 01:12:47.401 134 18252.18 50.70 52750.91 88888.00 2007-05-14 01:12:47.901 134 18252.22 50.68 52750.93 88888.00 2007-05-14 01:12:48.401 134 18252.19 50.62 52750.93 88888.00 2007-05-14 01:12:48.901 134 18252.22 50.64 52750.92 88888.00 2007-05-14 01:12:49.401 134 18252.20 50.65 52750.93 88888.00 2007-05-14 01:12:49.901 134 18252.22 50.64 52750.95 88888.00 2007-05-14 01:12:50.401 134 18252.36 50.72 52750.92 88888.00 2007-05-14 01:12:50.901 134 18252.24 50.76 52750.93 88888.00 2007-05-14 01:12:51.401 134 18252.20 50.78 52750.90 88888.00 2007-05-14 01:12:51.901 134 18252.18 50.75 52750.88 88888.00 2007-05-14 01:12:52.401 134 18252.10 50.73 52750.99 88888.00 2007-05-14 01:12:52.901 134 18252.10 50.69 52751.05 88888.00 2007-05-14 01:12:53.401 134 18252.15 50.73 52750.95 88888.00 2007-05-14 01:12:53.901 134 18252.07 50.77 52750.87 88888.00 2007-05-14 01:12:54.401 134 18252.04 50.77 52750.82 88888.00 2007-05-14 01:12:54.901 134 18252.10 50.74 52750.81 88888.00 2007-05-14 01:12:55.401 134 18252.21 50.69 52750.84 88888.00 2007-05-14 01:12:55.901 134 18252.19 50.73 52750.82 88888.00 2007-05-14 01:12:56.401 134 18252.19 50.79 52750.85 88888.00 2007-05-14 01:12:56.901 134 18252.20 50.74 52750.80 88888.00 2007-05-14 01:12:57.401 134 18252.31 50.76 52750.80 88888.00 2007-05-14 01:12:57.901 134 18252.19 50.82 52750.84 88888.00 2007-05-14 01:12:58.401 134 18252.12 50.82 52750.93 88888.00 2007-05-14 01:12:58.901 134 18252.18 50.90 52750.98 88888.00 2007-05-14 01:12:59.401 134 18252.14 50.92 52750.86 88888.00 2007-05-14 01:12:59.901 134 18252.08 50.95 52750.87 88888.00 2007-05-14 01:13:00.401 134 18252.09 51.01 52750.82 88888.00 2007-05-14 01:13:00.901 134 18252.12 50.95 52750.85 88888.00 2007-05-14 01:13:01.401 134 18252.20 50.94 52750.78 88888.00 2007-05-14 01:13:01.901 134 18252.11 50.97 52750.82 88888.00 2007-05-14 01:13:02.401 134 18252.00 50.98 52750.87 88888.00 2007-05-14 01:13:02.901 134 18252.02 50.95 52750.96 88888.00 2007-05-14 01:13:03.401 134 18252.11 50.96 52751.00 88888.00 2007-05-14 01:13:03.901 134 18252.17 51.00 52750.99 88888.00 2007-05-14 01:13:04.401 134 18252.19 51.05 52751.00 88888.00 2007-05-14 01:13:04.901 134 18252.23 50.99 52750.99 88888.00 2007-05-14 01:13:05.401 134 18252.22 50.94 52750.89 88888.00 2007-05-14 01:13:05.901 134 18252.12 50.86 52750.89 88888.00 2007-05-14 01:13:06.401 134 18252.04 50.86 52750.98 88888.00 2007-05-14 01:13:06.901 134 18252.06 50.88 52751.01 88888.00 2007-05-14 01:13:07.401 134 18252.18 51.00 52751.02 88888.00 2007-05-14 01:13:07.901 134 18252.09 51.05 52751.00 88888.00 2007-05-14 01:13:08.401 134 18252.12 50.98 52751.07 88888.00 2007-05-14 01:13:08.901 134 18252.19 50.92 52751.21 88888.00 2007-05-14 01:13:09.401 134 18252.25 50.86 52751.11 88888.00 2007-05-14 01:13:09.901 134 18252.17 50.85 52751.08 88888.00 2007-05-14 01:13:10.401 134 18252.07 50.82 52751.08 88888.00 2007-05-14 01:13:10.901 134 18252.04 50.86 52751.08 88888.00 2007-05-14 01:13:11.401 134 18252.14 50.95 52751.13 88888.00 2007-05-14 01:13:11.901 134 18252.19 50.96 52751.05 88888.00 2007-05-14 01:13:12.401 134 18252.04 50.84 52751.00 88888.00 2007-05-14 01:13:12.901 134 18252.07 50.87 52751.07 88888.00 2007-05-14 01:13:13.401 134 18252.02 51.00 52750.93 88888.00 2007-05-14 01:13:13.901 134 18252.06 50.91 52750.98 88888.00 2007-05-14 01:13:14.401 134 18252.15 50.94 52751.02 88888.00 2007-05-14 01:13:14.901 134 18252.12 50.95 52750.90 88888.00 2007-05-14 01:13:15.401 134 18252.09 50.97 52750.88 88888.00 2007-05-14 01:13:15.901 134 18252.12 50.93 52750.92 88888.00 2007-05-14 01:13:16.401 134 18252.19 51.01 52750.93 88888.00 2007-05-14 01:13:16.901 134 18252.22 51.01 52751.02 88888.00 2007-05-14 01:13:17.401 134 18252.10 50.95 52751.01 88888.00 2007-05-14 01:13:17.901 134 18252.01 50.95 52750.96 88888.00 2007-05-14 01:13:18.401 134 18252.01 50.91 52750.98 88888.00 2007-05-14 01:13:18.901 134 18251.99 50.87 52751.01 88888.00 2007-05-14 01:13:19.401 134 18251.96 50.96 52750.99 88888.00 2007-05-14 01:13:19.901 134 18252.04 50.98 52750.89 88888.00 2007-05-14 01:13:20.401 134 18251.97 50.93 52750.86 88888.00 2007-05-14 01:13:20.901 134 18252.03 50.90 52750.92 88888.00 2007-05-14 01:13:21.401 134 18252.03 50.76 52750.95 88888.00 2007-05-14 01:13:21.901 134 18252.09 50.78 52750.91 88888.00 2007-05-14 01:13:22.401 134 18252.08 50.74 52750.92 88888.00 2007-05-14 01:13:22.901 134 18251.97 50.86 52750.76 88888.00 2007-05-14 01:13:23.401 134 18251.91 50.87 52750.78 88888.00 2007-05-14 01:13:23.901 134 18252.06 50.90 52750.76 88888.00 2007-05-14 01:13:24.401 134 18252.18 50.88 52750.75 88888.00 2007-05-14 01:13:24.901 134 18252.10 50.94 52750.68 88888.00 2007-05-14 01:13:25.401 134 18252.15 50.87 52750.69 88888.00 2007-05-14 01:13:25.901 134 18252.15 51.01 52750.73 88888.00 2007-05-14 01:13:26.401 134 18252.04 50.93 52750.80 88888.00 2007-05-14 01:13:26.901 134 18252.06 50.71 52750.88 88888.00 2007-05-14 01:13:27.401 134 18252.01 50.71 52750.92 88888.00 2007-05-14 01:13:27.901 134 18251.87 50.75 52750.87 88888.00 2007-05-14 01:13:28.401 134 18252.02 50.79 52750.85 88888.00 2007-05-14 01:13:28.901 134 18252.13 50.86 52750.79 88888.00 2007-05-14 01:13:29.401 134 18252.08 50.85 52750.80 88888.00 2007-05-14 01:13:29.901 134 18252.11 50.87 52750.90 88888.00 2007-05-14 01:13:30.401 134 18251.93 50.86 52750.91 88888.00 2007-05-14 01:13:30.901 134 18251.87 50.97 52750.79 88888.00 2007-05-14 01:13:31.401 134 18251.92 50.99 52750.72 88888.00 2007-05-14 01:13:31.901 134 18251.84 51.00 52750.79 88888.00 2007-05-14 01:13:32.401 134 18251.87 50.98 52750.82 88888.00 2007-05-14 01:13:32.901 134 18252.00 51.02 52750.81 88888.00 2007-05-14 01:13:33.401 134 18251.97 51.06 52750.90 88888.00 2007-05-14 01:13:33.901 134 18251.91 51.11 52750.85 88888.00 2007-05-14 01:13:34.401 134 18251.92 51.04 52750.86 88888.00 2007-05-14 01:13:34.901 134 18251.97 50.97 52750.79 88888.00 2007-05-14 01:13:35.401 134 18251.96 50.92 52750.85 88888.00 2007-05-14 01:13:35.901 134 18251.98 50.93 52750.87 88888.00 2007-05-14 01:13:36.401 134 18251.99 50.97 52750.79 88888.00 2007-05-14 01:13:36.901 134 18252.02 50.99 52750.89 88888.00 2007-05-14 01:13:37.401 134 18251.93 50.95 52750.93 88888.00 2007-05-14 01:13:37.901 134 18251.88 50.91 52750.92 88888.00 2007-05-14 01:13:38.401 134 18251.99 50.94 52750.98 88888.00 2007-05-14 01:13:38.901 134 18252.09 50.95 52750.93 88888.00 2007-05-14 01:13:39.401 134 18252.00 50.96 52750.86 88888.00 2007-05-14 01:13:39.901 134 18251.92 50.93 52750.96 88888.00 2007-05-14 01:13:40.401 134 18251.88 50.90 52751.00 88888.00 2007-05-14 01:13:40.901 134 18251.96 50.86 52751.02 88888.00 2007-05-14 01:13:41.401 134 18252.01 50.85 52751.03 88888.00 2007-05-14 01:13:41.901 134 18251.86 50.91 52751.02 88888.00 2007-05-14 01:13:42.401 134 18251.90 50.85 52750.93 88888.00 2007-05-14 01:13:42.901 134 18251.97 50.81 52750.89 88888.00 2007-05-14 01:13:43.401 134 18252.00 50.88 52750.89 88888.00 2007-05-14 01:13:43.901 134 18252.01 50.95 52750.98 88888.00 2007-05-14 01:13:44.401 134 18252.03 50.92 52750.96 88888.00 2007-05-14 01:13:44.901 134 18252.07 50.99 52751.02 88888.00 2007-05-14 01:13:45.401 134 18252.08 51.00 52751.04 88888.00 2007-05-14 01:13:45.901 134 18252.12 51.02 52751.05 88888.00 2007-05-14 01:13:46.401 134 18252.18 50.98 52751.12 88888.00 2007-05-14 01:13:46.901 134 18252.07 51.01 52751.20 88888.00 2007-05-14 01:13:47.401 134 18252.02 51.01 52751.20 88888.00 2007-05-14 01:13:47.901 134 18252.12 51.02 52751.19 88888.00 2007-05-14 01:13:48.401 134 18252.15 50.95 52751.10 88888.00 2007-05-14 01:13:48.901 134 18252.12 51.05 52751.00 88888.00 2007-05-14 01:13:49.401 134 18252.06 51.11 52750.99 88888.00 2007-05-14 01:13:49.901 134 18252.11 51.09 52750.88 88888.00 2007-05-14 01:13:50.401 134 18252.18 51.03 52750.91 88888.00 2007-05-14 01:13:50.901 134 18252.01 51.06 52751.02 88888.00 2007-05-14 01:13:51.401 134 18251.95 51.06 52750.89 88888.00 2007-05-14 01:13:51.901 134 18251.90 51.11 52750.87 88888.00 2007-05-14 01:13:52.401 134 18252.09 51.14 52750.85 88888.00 2007-05-14 01:13:52.901 134 18252.15 51.15 52750.85 88888.00 2007-05-14 01:13:53.401 134 18252.03 51.31 52750.77 88888.00 2007-05-14 01:13:53.901 134 18251.91 51.56 52750.88 88888.00 2007-05-14 01:13:54.401 134 18251.98 51.58 52750.98 88888.00 2007-05-14 01:13:54.901 134 18251.99 51.36 52750.90 88888.00 2007-05-14 01:13:55.401 134 18251.98 51.32 52750.88 88888.00 2007-05-14 01:13:55.901 134 18252.06 51.32 52750.82 88888.00 2007-05-14 01:13:56.401 134 18252.13 51.28 52750.77 88888.00 2007-05-14 01:13:56.901 134 18252.15 51.28 52750.75 88888.00 2007-05-14 01:13:57.401 134 18252.11 51.28 52750.81 88888.00 2007-05-14 01:13:57.901 134 18252.08 51.31 52750.92 88888.00 2007-05-14 01:13:58.401 134 18252.22 51.38 52750.92 88888.00 2007-05-14 01:13:58.901 134 18252.21 51.62 52750.95 88888.00 2007-05-14 01:13:59.401 134 18252.20 51.47 52750.88 88888.00 2007-05-14 01:13:59.901 134 18252.18 51.32 52750.86 88888.00 2007-05-14 01:14:00.401 134 18252.03 51.29 52750.79 88888.00 2007-05-14 01:14:00.901 134 18252.04 51.34 52750.82 88888.00 2007-05-14 01:14:01.401 134 18252.13 51.32 52751.00 88888.00 2007-05-14 01:14:01.901 134 18252.17 51.29 52750.99 88888.00 2007-05-14 01:14:02.401 134 18252.28 51.34 52750.96 88888.00 2007-05-14 01:14:02.901 134 18252.29 51.38 52751.01 88888.00 2007-05-14 01:14:03.401 134 18252.26 51.35 52750.89 88888.00 2007-05-14 01:14:03.901 134 18252.32 51.38 52750.79 88888.00 2007-05-14 01:14:04.401 134 18252.30 51.34 52750.74 88888.00 2007-05-14 01:14:04.901 134 18252.31 51.39 52750.80 88888.00 2007-05-14 01:14:05.401 134 18252.26 51.37 52750.93 88888.00 2007-05-14 01:14:05.901 134 18252.22 51.35 52750.95 88888.00 2007-05-14 01:14:06.401 134 18252.22 51.44 52750.87 88888.00 2007-05-14 01:14:06.901 134 18252.34 51.41 52750.95 88888.00 2007-05-14 01:14:07.401 134 18252.33 51.34 52750.96 88888.00 2007-05-14 01:14:07.901 134 18252.39 51.33 52750.89 88888.00 2007-05-14 01:14:08.401 134 18252.41 51.39 52750.88 88888.00 2007-05-14 01:14:08.901 134 18252.45 51.48 52750.95 88888.00 2007-05-14 01:14:09.401 134 18252.56 51.52 52751.04 88888.00 2007-05-14 01:14:09.901 134 18252.52 51.44 52751.11 88888.00 2007-05-14 01:14:10.401 134 18252.56 51.49 52751.07 88888.00 2007-05-14 01:14:10.901 134 18252.66 51.48 52750.99 88888.00 2007-05-14 01:14:11.401 134 18252.61 51.51 52750.93 88888.00 2007-05-14 01:14:11.901 134 18252.51 51.53 52750.92 88888.00 2007-05-14 01:14:12.401 134 18252.55 51.53 52751.00 88888.00 2007-05-14 01:14:12.901 134 18252.50 51.53 52751.02 88888.00 2007-05-14 01:14:13.401 134 18252.44 51.48 52751.01 88888.00 2007-05-14 01:14:13.901 134 18252.40 51.46 52751.13 88888.00 2007-05-14 01:14:14.401 134 18252.34 51.49 52751.24 88888.00 2007-05-14 01:14:14.901 134 18252.47 51.40 52751.20 88888.00 2007-05-14 01:14:15.401 134 18252.44 51.33 52751.12 88888.00 2007-05-14 01:14:15.901 134 18252.34 51.39 52751.19 88888.00 2007-05-14 01:14:16.401 134 18252.43 51.47 52751.21 88888.00 2007-05-14 01:14:16.901 134 18252.43 51.42 52751.23 88888.00 2007-05-14 01:14:17.401 134 18252.49 51.49 52751.28 88888.00 2007-05-14 01:14:17.901 134 18252.52 51.49 52751.30 88888.00 2007-05-14 01:14:18.401 134 18252.58 51.46 52751.16 88888.00 2007-05-14 01:14:18.901 134 18252.60 51.47 52751.16 88888.00 2007-05-14 01:14:19.401 134 18252.64 51.45 52751.20 88888.00 2007-05-14 01:14:19.901 134 18252.62 51.40 52751.12 88888.00 2007-05-14 01:14:20.401 134 18252.62 51.48 52751.20 88888.00 2007-05-14 01:14:20.901 134 18252.64 51.53 52751.32 88888.00 2007-05-14 01:14:21.401 134 18252.67 51.51 52751.42 88888.00 2007-05-14 01:14:21.901 134 18252.72 51.51 52751.40 88888.00 2007-05-14 01:14:22.401 134 18252.62 51.49 52751.36 88888.00 2007-05-14 01:14:22.901 134 18252.57 51.48 52751.38 88888.00 2007-05-14 01:14:23.401 134 18252.66 51.42 52751.45 88888.00 2007-05-14 01:14:23.901 134 18252.67 51.51 52751.38 88888.00 2007-05-14 01:14:24.401 134 18252.67 51.44 52751.40 88888.00 2007-05-14 01:14:24.901 134 18252.73 51.39 52751.42 88888.00 2007-05-14 01:14:25.401 134 18252.61 51.46 52751.27 88888.00 2007-05-14 01:14:25.901 134 18252.54 51.42 52751.28 88888.00 2007-05-14 01:14:26.401 134 18252.53 51.31 52751.34 88888.00 2007-05-14 01:14:26.901 134 18252.56 51.28 52751.27 88888.00 2007-05-14 01:14:27.401 134 18252.52 51.33 52751.27 88888.00 2007-05-14 01:14:27.901 134 18252.52 51.36 52751.28 88888.00 2007-05-14 01:14:28.401 134 18252.55 51.34 52751.23 88888.00 2007-05-14 01:14:28.901 134 18252.56 51.38 52751.12 88888.00 2007-05-14 01:14:29.401 134 18252.53 51.38 52751.24 88888.00 2007-05-14 01:14:29.901 134 18252.41 51.34 52751.27 88888.00 2007-05-14 01:14:30.401 134 18252.47 51.38 52751.16 88888.00 2007-05-14 01:14:30.901 134 18252.65 51.39 52751.12 88888.00 2007-05-14 01:14:31.401 134 18252.65 51.38 52751.10 88888.00 2007-05-14 01:14:31.901 134 18252.69 51.34 52751.12 88888.00 2007-05-14 01:14:32.401 134 18252.75 51.36 52751.08 88888.00 2007-05-14 01:14:32.901 134 18252.76 51.45 52751.14 88888.00 2007-05-14 01:14:33.401 134 18252.69 51.54 52751.21 88888.00 2007-05-14 01:14:33.901 134 18252.65 51.52 52751.25 88888.00 2007-05-14 01:14:34.401 134 18252.64 51.53 52751.18 88888.00 2007-05-14 01:14:34.901 134 18252.60 51.48 52751.20 88888.00 2007-05-14 01:14:35.401 134 18252.67 51.57 52751.26 88888.00 2007-05-14 01:14:35.901 134 18252.56 51.54 52751.18 88888.00 2007-05-14 01:14:36.401 134 18252.47 51.48 52751.14 88888.00 2007-05-14 01:14:36.901 134 18252.46 51.47 52751.16 88888.00 2007-05-14 01:14:37.401 134 18252.52 51.47 52751.20 88888.00 2007-05-14 01:14:37.901 134 18252.71 51.53 52751.22 88888.00 2007-05-14 01:14:38.401 134 18252.75 51.54 52751.05 88888.00 2007-05-14 01:14:38.901 134 18252.54 51.44 52751.09 88888.00 2007-05-14 01:14:39.401 134 18252.51 51.44 52751.20 88888.00 2007-05-14 01:14:39.901 134 18252.65 51.54 52751.21 88888.00 2007-05-14 01:14:40.401 134 18252.74 51.58 52751.16 88888.00 2007-05-14 01:14:40.901 134 18252.78 51.54 52751.14 88888.00 2007-05-14 01:14:41.401 134 18252.79 51.52 52751.16 88888.00 2007-05-14 01:14:41.901 134 18252.76 51.47 52751.10 88888.00 2007-05-14 01:14:42.401 134 18252.72 51.48 52751.04 88888.00 2007-05-14 01:14:42.901 134 18252.84 51.58 52751.03 88888.00 2007-05-14 01:14:43.401 134 18252.79 51.85 52751.18 88888.00 2007-05-14 01:14:43.901 134 18252.72 51.89 52751.28 88888.00 2007-05-14 01:14:44.401 134 18252.78 51.73 52751.22 88888.00 2007-05-14 01:14:44.901 134 18252.94 51.55 52751.16 88888.00 2007-05-14 01:14:45.401 134 18252.91 51.51 52751.23 88888.00 2007-05-14 01:14:45.901 134 18252.78 51.47 52751.36 88888.00 2007-05-14 01:14:46.401 134 18252.87 51.44 52751.20 88888.00 2007-05-14 01:14:46.901 134 18252.86 51.43 52751.16 88888.00 2007-05-14 01:14:47.401 134 18252.80 51.39 52751.19 88888.00 2007-05-14 01:14:47.901 134 18252.95 51.52 52751.11 88888.00 2007-05-14 01:14:48.401 134 18252.88 51.55 52750.97 88888.00 2007-05-14 01:14:48.901 134 18252.83 51.48 52751.04 88888.00 2007-05-14 01:14:49.401 134 18252.98 51.44 52751.04 88888.00 2007-05-14 01:14:49.901 134 18252.94 51.44 52751.18 88888.00 2007-05-14 01:14:50.401 134 18252.84 51.51 52751.30 88888.00 2007-05-14 01:14:50.901 134 18252.94 51.47 52751.26 88888.00 2007-05-14 01:14:51.401 134 18252.87 51.41 52751.13 88888.00 2007-05-14 01:14:51.901 134 18252.80 51.47 52750.98 88888.00 2007-05-14 01:14:52.401 134 18252.97 51.51 52750.98 88888.00 2007-05-14 01:14:52.901 134 18252.98 51.51 52751.03 88888.00 2007-05-14 01:14:53.401 134 18252.87 51.47 52751.15 88888.00 2007-05-14 01:14:53.901 134 18252.97 51.38 52751.11 88888.00 2007-05-14 01:14:54.401 134 18253.10 51.41 52751.02 88888.00 2007-05-14 01:14:54.901 134 18253.10 51.44 52750.95 88888.00 2007-05-14 01:14:55.401 134 18253.00 51.55 52750.82 88888.00 2007-05-14 01:14:55.901 134 18252.97 51.57 52750.81 88888.00 2007-05-14 01:14:56.401 134 18252.93 51.62 52750.88 88888.00 2007-05-14 01:14:56.901 134 18253.04 51.67 52750.98 88888.00 2007-05-14 01:14:57.401 134 18253.00 51.63 52750.97 88888.00 2007-05-14 01:14:57.901 134 18252.96 51.58 52750.99 88888.00 2007-05-14 01:14:58.401 134 18253.02 51.54 52751.10 88888.00 2007-05-14 01:14:58.901 134 18253.00 51.51 52751.11 88888.00 2007-05-14 01:14:59.401 134 18252.89 51.47 52751.08 88888.00 2007-05-14 01:14:59.901 134 18252.84 51.60 52751.00 88888.00 2007-05-14 01:15:00.401 134 18252.85 51.61 52750.82 88888.00 2007-05-14 01:15:00.901 134 18252.85 51.58 52750.96 88888.00 2007-05-14 01:15:01.401 134 18252.86 51.51 52751.12 88888.00 2007-05-14 01:15:01.901 134 18252.85 51.48 52750.99 88888.00 2007-05-14 01:15:02.401 134 18252.88 51.51 52750.98 88888.00 2007-05-14 01:15:02.901 134 18252.96 51.51 52750.88 88888.00 2007-05-14 01:15:03.401 134 18252.93 51.46 52750.96 88888.00 2007-05-14 01:15:03.901 134 18252.82 51.44 52751.11 88888.00 2007-05-14 01:15:04.401 134 18252.91 51.42 52751.08 88888.00 2007-05-14 01:15:04.901 134 18252.83 51.40 52751.00 88888.00 2007-05-14 01:15:05.401 134 18252.76 51.41 52750.98 88888.00 2007-05-14 01:15:05.901 134 18252.85 51.38 52750.98 88888.00 2007-05-14 01:15:06.401 134 18252.86 51.35 52751.02 88888.00 2007-05-14 01:15:06.901 134 18252.82 51.37 52750.97 88888.00 2007-05-14 01:15:07.401 134 18252.76 51.34 52751.21 88888.00 2007-05-14 01:15:07.901 134 18252.79 51.26 52751.25 88888.00 2007-05-14 01:15:08.401 134 18252.73 51.27 52751.08 88888.00 2007-05-14 01:15:08.901 134 18252.72 51.22 52751.11 88888.00 2007-05-14 01:15:09.401 134 18252.65 51.31 52750.92 88888.00 2007-05-14 01:15:09.901 134 18252.68 51.29 52750.93 88888.00 2007-05-14 01:15:10.401 134 18252.69 51.14 52751.02 88888.00 2007-05-14 01:15:10.901 134 18252.78 51.14 52751.12 88888.00 2007-05-14 01:15:11.401 134 18252.78 51.18 52751.12 88888.00 2007-05-14 01:15:11.901 134 18252.76 51.18 52751.12 88888.00 2007-05-14 01:15:12.401 134 18252.68 51.18 52751.15 88888.00 2007-05-14 01:15:12.901 134 18252.73 51.20 52751.19 88888.00 2007-05-14 01:15:13.401 134 18252.72 51.23 52751.14 88888.00 2007-05-14 01:15:13.901 134 18252.69 51.18 52751.16 88888.00 2007-05-14 01:15:14.401 134 18252.69 51.14 52751.15 88888.00 2007-05-14 01:15:14.901 134 18252.76 51.16 52751.23 88888.00 2007-05-14 01:15:15.401 134 18252.80 51.20 52751.25 88888.00 2007-05-14 01:15:15.901 134 18252.78 51.24 52751.14 88888.00 2007-05-14 01:15:16.401 134 18252.77 51.24 52751.07 88888.00 2007-05-14 01:15:16.901 134 18252.82 51.24 52751.08 88888.00 2007-05-14 01:15:17.401 134 18252.83 51.24 52750.93 88888.00 2007-05-14 01:15:17.901 134 18252.84 51.22 52750.97 88888.00 2007-05-14 01:15:18.401 134 18252.89 51.11 52751.02 88888.00 2007-05-14 01:15:18.901 134 18252.83 51.10 52751.01 88888.00 2007-05-14 01:15:19.401 134 18252.84 51.08 52750.97 88888.00 2007-05-14 01:15:19.901 134 18252.86 51.09 52751.10 88888.00 2007-05-14 01:15:20.401 134 18252.68 51.04 52751.11 88888.00 2007-05-14 01:15:20.901 134 18252.82 51.06 52751.04 88888.00 2007-05-14 01:15:21.401 134 18252.80 51.07 52751.15 88888.00 2007-05-14 01:15:21.901 134 18252.79 51.10 52751.18 88888.00 2007-05-14 01:15:22.401 134 18252.82 51.09 52751.10 88888.00 2007-05-14 01:15:22.901 134 18252.90 51.07 52751.05 88888.00 2007-05-14 01:15:23.401 134 18252.89 51.10 52750.98 88888.00 2007-05-14 01:15:23.901 134 18252.89 51.19 52751.03 88888.00 2007-05-14 01:15:24.401 134 18252.84 51.24 52751.05 88888.00 2007-05-14 01:15:24.901 134 18252.80 51.19 52751.14 88888.00 2007-05-14 01:15:25.401 134 18252.78 51.08 52751.07 88888.00 2007-05-14 01:15:25.901 134 18252.89 51.26 52751.02 88888.00 2007-05-14 01:15:26.401 134 18252.86 51.44 52751.09 88888.00 2007-05-14 01:15:26.901 134 18252.88 51.30 52751.20 88888.00 2007-05-14 01:15:27.401 134 18252.79 51.39 52751.21 88888.00 2007-05-14 01:15:27.901 134 18252.74 51.29 52751.12 88888.00 2007-05-14 01:15:28.401 134 18252.79 51.12 52751.19 88888.00 2007-05-14 01:15:28.901 134 18252.89 51.06 52751.24 88888.00 2007-05-14 01:15:29.401 134 18252.88 51.08 52751.14 88888.00 2007-05-14 01:15:29.901 134 18252.88 51.12 52751.11 88888.00 2007-05-14 01:15:30.401 134 18252.93 51.09 52751.21 88888.00 2007-05-14 01:15:30.901 134 18252.86 51.10 52751.11 88888.00 2007-05-14 01:15:31.401 134 18252.79 51.16 52751.11 88888.00 2007-05-14 01:15:31.901 134 18252.78 51.18 52751.07 88888.00 2007-05-14 01:15:32.401 134 18252.71 51.12 52751.13 88888.00 2007-05-14 01:15:32.901 134 18252.74 51.16 52751.19 88888.00 2007-05-14 01:15:33.401 134 18252.65 51.06 52751.16 88888.00 2007-05-14 01:15:33.901 134 18252.67 51.09 52751.24 88888.00 2007-05-14 01:15:34.401 134 18252.71 51.18 52751.40 88888.00 2007-05-14 01:15:34.901 134 18252.62 51.15 52751.35 88888.00 2007-05-14 01:15:35.401 134 18252.57 51.13 52751.28 88888.00 2007-05-14 01:15:35.901 134 18252.56 51.06 52751.30 88888.00 2007-05-14 01:15:36.401 134 18252.63 51.07 52751.26 88888.00 2007-05-14 01:15:36.901 134 18252.71 51.11 52751.26 88888.00 2007-05-14 01:15:37.401 134 18252.61 51.09 52751.20 88888.00 2007-05-14 01:15:37.901 134 18252.54 50.99 52751.12 88888.00 2007-05-14 01:15:38.401 134 18252.52 51.02 52751.18 88888.00 2007-05-14 01:15:38.901 134 18252.50 51.11 52751.27 88888.00 2007-05-14 01:15:39.401 134 18252.44 51.13 52751.37 88888.00 2007-05-14 01:15:39.901 134 18252.50 51.08 52751.34 88888.00 2007-05-14 01:15:40.401 134 18252.47 51.04 52751.28 88888.00 2007-05-14 01:15:40.901 134 18252.42 51.08 52751.28 88888.00 2007-05-14 01:15:41.401 134 18252.49 51.05 52751.28 88888.00 2007-05-14 01:15:41.901 134 18252.56 51.10 52751.23 88888.00 2007-05-14 01:15:42.401 134 18252.55 51.05 52751.15 88888.00 2007-05-14 01:15:42.901 134 18252.47 51.19 52751.10 88888.00 2007-05-14 01:15:43.401 134 18252.38 51.32 52751.03 88888.00 2007-05-14 01:15:43.901 134 18252.46 51.15 52751.14 88888.00 2007-05-14 01:15:44.401 134 18252.41 51.07 52751.13 88888.00 2007-05-14 01:15:44.901 134 18252.46 51.03 52751.16 88888.00 2007-05-14 01:15:45.401 134 18252.51 51.05 52751.19 88888.00 2007-05-14 01:15:45.901 134 18252.46 51.13 52751.24 88888.00 2007-05-14 01:15:46.401 134 18252.42 51.16 52751.12 88888.00 2007-05-14 01:15:46.901 134 18252.36 51.13 52751.08 88888.00 2007-05-14 01:15:47.401 134 18252.31 51.13 52751.20 88888.00 2007-05-14 01:15:47.901 134 18252.33 51.10 52751.32 88888.00 2007-05-14 01:15:48.401 134 18252.22 51.02 52751.24 88888.00 2007-05-14 01:15:48.901 134 18252.21 50.94 52751.19 88888.00 2007-05-14 01:15:49.401 134 18252.29 51.04 52751.26 88888.00 2007-05-14 01:15:49.901 134 18252.26 51.01 52751.26 88888.00 2007-05-14 01:15:50.401 134 18252.25 50.96 52751.20 88888.00 2007-05-14 01:15:50.901 134 18252.30 50.96 52751.20 88888.00 2007-05-14 01:15:51.401 134 18252.31 50.93 52751.15 88888.00 2007-05-14 01:15:51.901 134 18252.28 50.89 52751.16 88888.00 2007-05-14 01:15:52.401 134 18252.25 50.85 52751.20 88888.00 2007-05-14 01:15:52.901 134 18252.17 50.80 52751.22 88888.00 2007-05-14 01:15:53.401 134 18252.18 50.73 52751.21 88888.00 2007-05-14 01:15:53.901 134 18252.18 50.85 52751.15 88888.00 2007-05-14 01:15:54.401 134 18252.10 50.85 52751.23 88888.00 2007-05-14 01:15:54.901 134 18252.13 50.87 52751.14 88888.00 2007-05-14 01:15:55.401 134 18252.22 50.95 52751.20 88888.00 2007-05-14 01:15:55.901 134 18252.23 50.96 52751.19 88888.00 2007-05-14 01:15:56.401 134 18252.20 50.89 52751.28 88888.00 2007-05-14 01:15:56.901 134 18252.18 50.82 52751.19 88888.00 2007-05-14 01:15:57.401 134 18252.20 50.86 52751.09 88888.00 2007-05-14 01:15:57.901 134 18252.12 51.04 52751.02 88888.00 2007-05-14 01:15:58.401 134 18252.15 50.93 52751.03 88888.00 2007-05-14 01:15:58.901 134 18252.02 50.85 52751.05 88888.00 2007-05-14 01:15:59.401 134 18252.01 50.85 52751.15 88888.00 2007-05-14 01:15:59.901 134 18252.08 50.78 52751.22 88888.00 2007-05-14 01:16:00.401 134 18251.92 50.79 52751.19 88888.00 2007-05-14 01:16:00.901 134 18251.95 50.93 52751.20 88888.00 2007-05-14 01:16:01.401 134 18252.03 50.94 52751.21 88888.00 2007-05-14 01:16:01.901 134 18251.98 50.94 52751.31 88888.00 2007-05-14 01:16:02.401 134 18251.95 50.92 52751.32 88888.00 2007-05-14 01:16:02.901 134 18251.89 50.87 52751.37 88888.00 2007-05-14 01:16:03.401 134 18251.89 50.82 52751.31 88888.00 2007-05-14 01:16:03.901 134 18251.90 50.79 52751.25 88888.00 2007-05-14 01:16:04.401 134 18251.69 50.80 52751.20 88888.00 2007-05-14 01:16:04.901 134 18251.60 50.84 52751.18 88888.00 2007-05-14 01:16:05.401 134 18251.78 50.90 52751.20 88888.00 2007-05-14 01:16:05.901 134 18251.82 50.76 52751.37 88888.00 2007-05-14 01:16:06.401 134 18251.79 50.72 52751.34 88888.00 2007-05-14 01:16:06.901 134 18251.87 50.65 52751.32 88888.00 2007-05-14 01:16:07.401 134 18251.87 50.65 52751.31 88888.00 2007-05-14 01:16:07.901 134 18251.79 50.62 52751.31 88888.00 2007-05-14 01:16:08.401 134 18251.76 50.58 52751.37 88888.00 2007-05-14 01:16:08.901 134 18251.69 50.51 52751.30 88888.00 2007-05-14 01:16:09.401 134 18251.39 50.39 52751.21 88888.00 2007-05-14 01:16:09.901 134 18251.27 50.38 52751.19 88888.00 2007-05-14 01:16:10.401 134 18251.62 50.42 52751.27 88888.00 2007-05-14 01:16:10.901 134 18251.69 50.46 52751.21 88888.00 2007-05-14 01:16:11.401 134 18251.57 50.46 52751.20 88888.00 2007-05-14 01:16:11.901 134 18251.49 50.48 52751.23 88888.00 2007-05-14 01:16:12.401 134 18251.54 50.45 52751.22 88888.00 2007-05-14 01:16:12.901 134 18251.52 50.44 52751.21 88888.00 2007-05-14 01:16:13.401 134 18251.47 50.40 52751.16 88888.00 2007-05-14 01:16:13.901 134 18251.45 50.39 52751.08 88888.00 2007-05-14 01:16:14.401 134 18251.38 50.42 52751.08 88888.00 2007-05-14 01:16:14.901 134 18251.35 50.40 52751.13 88888.00 2007-05-14 01:16:15.401 134 18251.19 50.34 52751.15 88888.00 2007-05-14 01:16:15.901 134 18251.22 50.33 52751.16 88888.00 2007-05-14 01:16:16.401 134 18251.16 50.38 52751.12 88888.00 2007-05-14 01:16:16.901 134 18251.11 50.45 52751.16 88888.00 2007-05-14 01:16:17.401 134 18251.05 50.45 52751.12 88888.00 2007-05-14 01:16:17.901 134 18250.99 50.45 52751.13 88888.00 2007-05-14 01:16:18.401 134 18251.04 50.41 52751.14 88888.00 2007-05-14 01:16:18.901 134 18250.92 50.36 52751.12 88888.00 2007-05-14 01:16:19.401 134 18250.93 50.36 52751.18 88888.00 2007-05-14 01:16:19.901 134 18250.99 50.34 52751.18 88888.00 2007-05-14 01:16:20.401 134 18251.02 50.40 52751.12 88888.00 2007-05-14 01:16:20.901 134 18251.00 50.38 52751.21 88888.00 2007-05-14 01:16:21.401 134 18250.94 50.29 52751.36 88888.00 2007-05-14 01:16:21.901 134 18251.06 50.35 52751.33 88888.00 2007-05-14 01:16:22.401 134 18251.20 50.71 52751.23 88888.00 2007-05-14 01:16:22.901 134 18251.27 50.59 52751.24 88888.00 2007-05-14 01:16:23.401 134 18251.30 50.41 52751.28 88888.00 2007-05-14 01:16:23.901 134 18251.21 50.44 52751.25 88888.00 2007-05-14 01:16:24.401 134 18251.05 50.41 52751.25 88888.00 2007-05-14 01:16:24.901 134 18250.95 50.45 52751.24 88888.00 2007-05-14 01:16:25.401 134 18250.98 50.42 52751.19 88888.00 2007-05-14 01:16:25.901 134 18250.92 50.43 52751.11 88888.00 2007-05-14 01:16:26.401 134 18250.81 50.38 52751.14 88888.00 2007-05-14 01:16:26.901 134 18250.79 50.43 52751.18 88888.00 2007-05-14 01:16:27.401 134 18250.79 50.37 52751.19 88888.00 2007-05-14 01:16:27.901 134 18250.79 50.47 52751.36 88888.00 2007-05-14 01:16:28.401 134 18250.81 50.49 52751.30 88888.00 2007-05-14 01:16:28.901 134 18250.80 50.40 52751.30 88888.00 2007-05-14 01:16:29.401 134 18250.89 50.30 52751.37 88888.00 2007-05-14 01:16:29.901 134 18251.05 50.26 52751.33 88888.00 2007-05-14 01:16:30.401 134 18251.03 50.25 52751.36 88888.00 2007-05-14 01:16:30.901 134 18250.93 50.44 52751.39 88888.00 2007-05-14 01:16:31.401 134 18250.91 50.52 52751.37 88888.00 2007-05-14 01:16:31.901 134 18250.88 50.43 52751.35 88888.00 2007-05-14 01:16:32.401 134 18250.88 50.52 52751.23 88888.00 2007-05-14 01:16:32.901 134 18250.90 50.46 52751.27 88888.00 2007-05-14 01:16:33.401 134 18251.00 50.42 52751.25 88888.00 2007-05-14 01:16:33.901 134 18250.89 50.40 52751.24 88888.00 2007-05-14 01:16:34.401 134 18250.69 50.40 52751.24 88888.00 2007-05-14 01:16:34.901 134 18250.70 50.45 52751.28 88888.00 2007-05-14 01:16:35.401 134 18250.71 50.52 52751.22 88888.00 2007-05-14 01:16:35.901 134 18250.65 50.57 52751.18 88888.00 2007-05-14 01:16:36.401 134 18250.81 50.38 52751.15 88888.00 2007-05-14 01:16:36.901 134 18250.91 50.45 52751.16 88888.00 2007-05-14 01:16:37.401 134 18250.81 50.49 52751.22 88888.00 2007-05-14 01:16:37.901 134 18250.70 50.54 52751.26 88888.00 2007-05-14 01:16:38.401 134 18250.65 50.49 52751.20 88888.00 2007-05-14 01:16:38.901 134 18250.65 50.41 52751.21 88888.00 2007-05-14 01:16:39.401 134 18250.59 50.33 52751.21 88888.00 2007-05-14 01:16:39.901 134 18250.62 50.28 52751.15 88888.00 2007-05-14 01:16:40.401 134 18250.71 50.34 52751.18 88888.00 2007-05-14 01:16:40.901 134 18250.76 50.41 52751.22 88888.00 2007-05-14 01:16:41.401 134 18250.68 50.36 52751.12 88888.00 2007-05-14 01:16:41.901 134 18250.50 50.27 52751.00 88888.00 2007-05-14 01:16:42.401 134 18250.52 50.27 52750.96 88888.00 2007-05-14 01:16:42.901 134 18250.63 50.36 52751.05 88888.00 2007-05-14 01:16:43.401 134 18250.77 50.34 52751.07 88888.00 2007-05-14 01:16:43.901 134 18250.81 50.22 52751.09 88888.00 2007-05-14 01:16:44.401 134 18250.70 50.19 52751.07 88888.00 2007-05-14 01:16:44.901 134 18250.67 50.23 52751.10 88888.00 2007-05-14 01:16:45.401 134 18250.63 50.27 52751.09 88888.00 2007-05-14 01:16:45.901 134 18250.73 50.13 52751.15 88888.00 2007-05-14 01:16:46.401 134 18250.71 50.25 52751.18 88888.00 2007-05-14 01:16:46.901 134 18250.76 50.20 52751.21 88888.00 2007-05-14 01:16:47.401 134 18250.63 50.25 52751.11 88888.00 2007-05-14 01:16:47.901 134 18250.63 50.39 52751.12 88888.00 2007-05-14 01:16:48.401 134 18250.66 50.34 52751.16 88888.00 2007-05-14 01:16:48.901 134 18250.62 50.26 52751.14 88888.00 2007-05-14 01:16:49.401 134 18250.71 50.27 52751.12 88888.00 2007-05-14 01:16:49.901 134 18250.72 50.28 52751.15 88888.00 2007-05-14 01:16:50.401 134 18250.65 50.37 52751.13 88888.00 2007-05-14 01:16:50.901 134 18250.80 50.37 52751.13 88888.00 2007-05-14 01:16:51.401 134 18250.78 50.35 52751.19 88888.00 2007-05-14 01:16:51.901 134 18250.76 50.26 52751.19 88888.00 2007-05-14 01:16:52.401 134 18250.80 50.21 52751.20 88888.00 2007-05-14 01:16:52.901 134 18250.82 50.24 52751.15 88888.00 2007-05-14 01:16:53.401 134 18250.84 50.27 52750.97 88888.00 2007-05-14 01:16:53.901 134 18250.93 50.23 52750.93 88888.00 2007-05-14 01:16:54.401 134 18250.80 50.23 52750.92 88888.00 2007-05-14 01:16:54.901 134 18250.65 50.18 52750.99 88888.00 2007-05-14 01:16:55.401 134 18250.68 50.23 52750.90 88888.00 2007-05-14 01:16:55.901 134 18250.76 50.30 52750.87 88888.00 2007-05-14 01:16:56.401 134 18250.79 50.30 52750.91 88888.00 2007-05-14 01:16:56.901 134 18250.88 50.29 52751.03 88888.00 2007-05-14 01:16:57.401 134 18250.91 50.22 52751.04 88888.00 2007-05-14 01:16:57.901 134 18250.78 50.22 52750.98 88888.00 2007-05-14 01:16:58.401 134 18250.74 50.19 52751.05 88888.00 2007-05-14 01:16:58.901 134 18250.81 50.23 52751.01 88888.00 2007-05-14 01:16:59.401 134 18250.71 50.22 52750.91 88888.00 2007-05-14 01:16:59.901 134 18250.77 50.25 52750.95 88888.00 2007-05-14 01:17:00.401 134 18250.91 50.26 52750.95 88888.00 2007-05-14 01:17:00.901 134 18250.81 50.31 52750.96 88888.00 2007-05-14 01:17:01.401 134 18250.74 50.29 52751.05 88888.00 2007-05-14 01:17:01.901 134 18250.84 50.28 52751.22 88888.00 2007-05-14 01:17:02.401 134 18250.82 50.28 52751.19 88888.00 2007-05-14 01:17:02.901 134 18250.86 50.28 52751.11 88888.00 2007-05-14 01:17:03.401 134 18250.83 50.24 52751.12 88888.00 2007-05-14 01:17:03.901 134 18250.78 50.25 52751.03 88888.00 2007-05-14 01:17:04.401 134 18250.69 50.30 52751.11 88888.00 2007-05-14 01:17:04.901 134 18250.70 50.32 52751.16 88888.00 2007-05-14 01:17:05.401 134 18250.76 50.32 52751.13 88888.00 2007-05-14 01:17:05.901 134 18250.78 50.28 52751.12 88888.00 2007-05-14 01:17:06.401 134 18250.74 50.25 52751.12 88888.00 2007-05-14 01:17:06.901 134 18250.72 50.23 52751.01 88888.00 2007-05-14 01:17:07.401 134 18250.67 50.20 52751.05 88888.00 2007-05-14 01:17:07.901 134 18250.78 50.26 52751.00 88888.00 2007-05-14 01:17:08.401 134 18250.92 50.36 52751.04 88888.00 2007-05-14 01:17:08.901 134 18250.99 50.34 52751.08 88888.00 2007-05-14 01:17:09.401 134 18250.93 50.39 52751.14 88888.00 2007-05-14 01:17:09.901 134 18250.97 50.36 52751.14 88888.00 2007-05-14 01:17:10.401 134 18251.02 50.37 52751.14 88888.00 2007-05-14 01:17:10.901 134 18250.98 50.35 52751.15 88888.00 2007-05-14 01:17:11.401 134 18251.00 50.41 52751.03 88888.00 2007-05-14 01:17:11.901 134 18251.06 50.39 52751.02 88888.00 2007-05-14 01:17:12.401 134 18251.11 50.48 52751.13 88888.00 2007-05-14 01:17:12.901 134 18251.06 50.47 52751.09 88888.00 2007-05-14 01:17:13.401 134 18251.06 50.65 52751.13 88888.00 2007-05-14 01:17:13.901 134 18250.99 50.86 52751.19 88888.00 2007-05-14 01:17:14.401 134 18250.99 50.90 52751.16 88888.00 2007-05-14 01:17:14.901 134 18250.91 50.63 52751.14 88888.00 2007-05-14 01:17:15.401 134 18250.87 50.48 52751.02 88888.00 2007-05-14 01:17:15.901 134 18250.86 50.45 52751.05 88888.00 2007-05-14 01:17:16.401 134 18250.89 50.49 52751.14 88888.00 2007-05-14 01:17:16.901 134 18250.81 50.45 52751.10 88888.00 2007-05-14 01:17:17.401 134 18250.79 50.54 52751.10 88888.00 2007-05-14 01:17:17.901 134 18250.84 50.53 52751.04 88888.00 2007-05-14 01:17:18.401 134 18250.92 50.46 52750.96 88888.00 2007-05-14 01:17:18.901 134 18250.91 50.47 52751.04 88888.00 2007-05-14 01:17:19.401 134 18250.98 50.44 52751.07 88888.00 2007-05-14 01:17:19.901 134 18250.98 50.42 52751.04 88888.00 2007-05-14 01:17:20.401 134 18251.01 50.39 52751.21 88888.00 2007-05-14 01:17:20.901 134 18250.98 50.42 52751.23 88888.00 2007-05-14 01:17:21.401 134 18250.98 50.36 52751.10 88888.00 2007-05-14 01:17:21.901 134 18250.98 50.39 52751.19 88888.00 2007-05-14 01:17:22.401 134 18250.95 50.40 52751.23 88888.00 2007-05-14 01:17:22.901 134 18250.86 50.38 52751.19 88888.00 2007-05-14 01:17:23.401 134 18250.98 50.44 52751.02 88888.00 2007-05-14 01:17:23.901 134 18250.97 50.41 52751.13 88888.00 2007-05-14 01:17:24.401 134 18250.95 50.47 52751.14 88888.00 2007-05-14 01:17:24.901 134 18250.93 50.47 52751.12 88888.00 2007-05-14 01:17:25.401 134 18250.89 50.46 52751.19 88888.00 2007-05-14 01:17:25.901 134 18250.94 50.53 52751.25 88888.00 2007-05-14 01:17:26.401 134 18251.04 50.54 52751.33 88888.00 2007-05-14 01:17:26.901 134 18251.06 50.54 52751.34 88888.00 2007-05-14 01:17:27.401 134 18251.09 50.56 52751.26 88888.00 2007-05-14 01:17:27.901 134 18251.10 50.53 52751.16 88888.00 2007-05-14 01:17:28.401 134 18251.09 50.53 52751.13 88888.00 2007-05-14 01:17:28.901 134 18251.15 50.51 52751.16 88888.00 2007-05-14 01:17:29.401 134 18251.15 50.52 52751.12 88888.00 2007-05-14 01:17:29.901 134 18251.14 50.52 52751.15 88888.00 2007-05-14 01:17:30.401 134 18251.14 50.48 52751.14 88888.00 2007-05-14 01:17:30.901 134 18251.09 50.39 52751.13 88888.00 2007-05-14 01:17:31.401 134 18251.15 50.30 52751.07 88888.00 2007-05-14 01:17:31.901 134 18251.17 50.36 52750.98 88888.00 2007-05-14 01:17:32.401 134 18251.09 50.48 52750.96 88888.00 2007-05-14 01:17:32.901 134 18251.03 50.54 52750.84 88888.00 2007-05-14 01:17:33.401 134 18251.02 50.49 52750.97 88888.00 2007-05-14 01:17:33.901 134 18250.98 50.51 52751.03 88888.00 2007-05-14 01:17:34.401 134 18250.92 50.55 52751.02 88888.00 2007-05-14 01:17:34.901 134 18251.00 50.54 52751.09 88888.00 2007-05-14 01:17:35.401 134 18251.09 50.63 52751.10 88888.00 2007-05-14 01:17:35.901 134 18251.12 50.60 52750.99 88888.00 2007-05-14 01:17:36.401 134 18251.12 50.58 52751.07 88888.00 2007-05-14 01:17:36.901 134 18251.10 50.62 52751.13 88888.00 2007-05-14 01:17:37.401 134 18251.00 50.60 52751.09 88888.00 2007-05-14 01:17:37.901 134 18250.93 50.64 52751.08 88888.00 2007-05-14 01:17:38.401 134 18250.91 50.57 52751.11 88888.00 2007-05-14 01:17:38.901 134 18251.06 50.60 52751.02 88888.00 2007-05-14 01:17:39.401 134 18251.16 50.68 52751.00 88888.00 2007-05-14 01:17:39.901 134 18251.17 50.75 52751.01 88888.00 2007-05-14 01:17:40.401 134 18251.16 50.71 52750.93 88888.00 2007-05-14 01:17:40.901 134 18251.14 50.72 52750.87 88888.00 2007-05-14 01:17:41.401 134 18251.06 50.67 52750.96 88888.00 2007-05-14 01:17:41.901 134 18251.15 50.71 52750.97 88888.00 2007-05-14 01:17:42.401 134 18251.21 50.78 52750.92 88888.00 2007-05-14 01:17:42.901 134 18251.13 50.71 52750.98 88888.00 2007-05-14 01:17:43.401 134 18251.10 50.61 52751.10 88888.00 2007-05-14 01:17:43.901 134 18251.05 50.58 52751.00 88888.00 2007-05-14 01:17:44.401 134 18251.02 50.65 52751.00 88888.00 2007-05-14 01:17:44.901 134 18251.09 50.59 52751.00 88888.00 2007-05-14 01:17:45.401 134 18251.10 50.65 52751.02 88888.00 2007-05-14 01:17:45.901 134 18251.13 50.72 52751.00 88888.00 2007-05-14 01:17:46.401 134 18251.19 50.74 52751.05 88888.00 2007-05-14 01:17:46.901 134 18251.12 50.73 52750.93 88888.00 2007-05-14 01:17:47.401 134 18251.04 50.72 52750.88 88888.00 2007-05-14 01:17:47.901 134 18251.02 50.84 52750.90 88888.00 2007-05-14 01:17:48.401 134 18251.14 50.94 52750.90 88888.00 2007-05-14 01:17:48.901 134 18251.08 50.82 52750.88 88888.00 2007-05-14 01:17:49.401 134 18251.08 50.80 52750.90 88888.00 2007-05-14 01:17:49.901 134 18251.14 50.82 52751.01 88888.00 2007-05-14 01:17:50.401 134 18251.13 50.77 52750.97 88888.00 2007-05-14 01:17:50.901 134 18251.10 50.77 52750.90 88888.00 2007-05-14 01:17:51.401 134 18251.17 50.66 52750.85 88888.00 2007-05-14 01:17:51.901 134 18251.19 50.63 52750.96 88888.00 2007-05-14 01:17:52.401 134 18251.17 50.62 52750.92 88888.00 2007-05-14 01:17:52.901 134 18251.22 50.65 52751.03 88888.00 2007-05-14 01:17:53.401 134 18251.15 50.60 52751.11 88888.00 2007-05-14 01:17:53.901 134 18251.06 50.61 52751.01 88888.00 2007-05-14 01:17:54.398 134 18251.10 50.62 52751.09 88888.00 2007-05-14 01:17:54.908 134 18251.08 50.57 52751.13 88888.00 2007-05-14 01:17:55.408 134 18250.98 50.51 52751.21 88888.00 2007-05-14 01:17:55.908 134 18251.03 50.51 52751.16 88888.00 2007-05-14 01:17:56.408 134 18251.04 50.53 52750.96 88888.00 2007-05-14 01:17:56.908 134 18250.94 50.57 52750.87 88888.00 2007-05-14 01:17:57.408 134 18250.98 50.56 52750.88 88888.00 2007-05-14 01:17:57.908 134 18251.04 50.57 52750.95 88888.00 2007-05-14 01:17:58.408 134 18251.05 50.55 52750.98 88888.00 2007-05-14 01:17:58.908 134 18251.15 50.56 52750.99 88888.00 2007-05-14 01:17:59.408 134 18251.20 50.57 52751.02 88888.00 2007-05-14 01:17:59.908 134 18251.14 50.58 52751.01 88888.00 2007-05-14 01:18:00.408 134 18251.11 50.60 52750.98 88888.00 2007-05-14 01:18:00.908 134 18251.13 50.58 52751.07 88888.00 2007-05-14 01:18:01.408 134 18251.06 50.61 52750.98 88888.00 2007-05-14 01:18:01.908 134 18250.95 50.64 52750.95 88888.00 2007-05-14 01:18:02.408 134 18250.93 50.61 52750.97 88888.00 2007-05-14 01:18:02.908 134 18250.89 50.54 52751.00 88888.00 2007-05-14 01:18:03.408 134 18250.91 50.47 52751.02 88888.00 2007-05-14 01:18:03.908 134 18250.95 50.49 52751.01 88888.00 2007-05-14 01:18:04.408 134 18250.95 50.55 52751.04 88888.00 2007-05-14 01:18:04.908 134 18251.02 50.65 52751.10 88888.00 2007-05-14 01:18:05.408 134 18251.01 50.59 52751.09 88888.00 2007-05-14 01:18:05.908 134 18250.99 50.58 52751.07 88888.00 2007-05-14 01:18:06.408 134 18250.94 50.58 52751.09 88888.00 2007-05-14 01:18:06.908 134 18250.84 50.63 52751.00 88888.00 2007-05-14 01:18:07.408 134 18250.99 50.68 52751.07 88888.00 2007-05-14 01:18:07.908 134 18251.01 50.66 52751.08 88888.00 2007-05-14 01:18:08.408 134 18251.01 50.62 52750.98 88888.00 2007-05-14 01:18:08.908 134 18251.06 50.59 52750.97 88888.00 2007-05-14 01:18:09.408 134 18251.05 50.53 52751.00 88888.00 2007-05-14 01:18:09.908 134 18250.97 50.52 52751.00 88888.00 2007-05-14 01:18:10.408 134 18250.92 50.58 52751.19 88888.00 2007-05-14 01:18:10.908 134 18250.99 50.58 52751.08 88888.00 2007-05-14 01:18:11.408 134 18250.92 50.59 52751.02 88888.00 2007-05-14 01:18:11.908 134 18250.84 50.54 52751.12 88888.00 2007-05-14 01:18:12.408 134 18250.80 50.53 52751.13 88888.00 2007-05-14 01:18:12.908 134 18251.03 50.65 52751.26 88888.00 2007-05-14 01:18:13.408 134 18250.89 50.68 52751.16 88888.00 2007-05-14 01:18:13.908 134 18250.86 50.45 52751.02 88888.00 2007-05-14 01:18:14.408 134 18250.71 50.48 52750.96 88888.00 2007-05-14 01:18:14.908 134 18250.73 50.51 52751.01 88888.00 2007-05-14 01:18:15.408 134 18250.83 50.53 52751.00 88888.00 2007-05-14 01:18:15.908 134 18250.70 50.61 52750.87 88888.00 2007-05-14 01:18:16.408 134 18250.73 50.54 52750.86 88888.00 2007-05-14 01:18:16.908 134 18250.79 50.48 52750.92 88888.00 2007-05-14 01:18:17.408 134 18250.88 50.38 52751.01 88888.00 2007-05-14 01:18:17.908 134 18251.02 50.51 52751.10 88888.00 2007-05-14 01:18:18.408 134 18251.10 50.53 52751.08 88888.00 2007-05-14 01:18:18.908 134 18251.03 50.60 52751.10 88888.00 2007-05-14 01:18:19.408 134 18250.90 50.61 52751.00 88888.00 2007-05-14 01:18:19.908 134 18250.84 50.61 52751.02 88888.00 2007-05-14 01:18:20.408 134 18250.98 50.57 52751.01 88888.00 2007-05-14 01:18:20.908 134 18250.94 50.53 52751.03 88888.00 2007-05-14 01:18:21.408 134 18250.77 50.58 52750.98 88888.00 2007-05-14 01:18:21.908 134 18250.79 50.48 52750.96 88888.00 2007-05-14 01:18:22.408 134 18250.94 50.43 52751.03 88888.00 2007-05-14 01:18:22.908 134 18250.83 50.46 52751.05 88888.00 2007-05-14 01:18:23.408 134 18250.77 50.43 52751.04 88888.00 2007-05-14 01:18:23.908 134 18250.69 50.49 52751.02 88888.00 2007-05-14 01:18:24.408 134 18250.68 50.52 52751.08 88888.00 2007-05-14 01:18:24.908 134 18250.71 50.48 52751.01 88888.00 2007-05-14 01:18:25.408 134 18250.63 50.41 52750.87 88888.00 2007-05-14 01:18:25.908 134 18250.67 50.47 52750.86 88888.00 2007-05-14 01:18:26.408 134 18250.72 50.56 52750.86 88888.00 2007-05-14 01:18:26.908 134 18250.73 50.62 52750.98 88888.00 2007-05-14 01:18:27.408 134 18250.69 50.63 52750.96 88888.00 2007-05-14 01:18:27.908 134 18250.68 50.48 52751.05 88888.00 2007-05-14 01:18:28.408 134 18250.80 50.43 52751.16 88888.00 2007-05-14 01:18:28.908 134 18250.94 50.41 52751.11 88888.00 2007-05-14 01:18:29.408 134 18250.83 50.35 52751.08 88888.00 2007-05-14 01:18:29.908 134 18250.79 50.36 52751.02 88888.00 2007-05-14 01:18:30.408 134 18250.59 50.40 52750.91 88888.00 2007-05-14 01:18:30.908 134 18250.57 50.35 52750.91 88888.00 2007-05-14 01:18:31.408 134 18250.49 50.34 52750.91 88888.00 2007-05-14 01:18:31.908 134 18250.50 50.35 52750.97 88888.00 2007-05-14 01:18:32.408 134 18250.62 50.42 52750.93 88888.00 2007-05-14 01:18:32.908 134 18250.45 50.38 52750.97 88888.00 2007-05-14 01:18:33.408 134 18250.43 50.39 52750.96 88888.00 2007-05-14 01:18:33.908 134 18250.49 50.33 52751.01 88888.00 2007-05-14 01:18:34.408 134 18250.54 50.28 52750.95 88888.00 2007-05-14 01:18:34.908 134 18250.52 50.34 52750.89 88888.00 2007-05-14 01:18:35.408 134 18250.55 50.36 52750.93 88888.00 2007-05-14 01:18:35.908 134 18250.51 50.36 52750.95 88888.00 2007-05-14 01:18:36.408 134 18250.48 50.34 52751.02 88888.00 2007-05-14 01:18:36.908 134 18250.50 50.38 52751.04 88888.00 2007-05-14 01:18:37.408 134 18250.58 50.34 52751.00 88888.00 2007-05-14 01:18:37.908 134 18250.61 50.38 52750.93 88888.00 2007-05-14 01:18:38.408 134 18250.65 50.33 52751.00 88888.00 2007-05-14 01:18:38.908 134 18250.63 50.31 52750.99 88888.00 2007-05-14 01:18:39.408 134 18250.65 50.31 52751.02 88888.00 2007-05-14 01:18:39.908 134 18250.66 50.29 52750.97 88888.00 2007-05-14 01:18:40.408 134 18250.52 50.26 52750.89 88888.00 2007-05-14 01:18:40.908 134 18250.48 50.28 52750.96 88888.00 2007-05-14 01:18:41.408 134 18250.48 50.28 52750.95 88888.00 2007-05-14 01:18:41.908 134 18250.47 50.26 52750.92 88888.00 2007-05-14 01:18:42.408 134 18250.45 50.31 52750.87 88888.00 2007-05-14 01:18:42.908 134 18250.51 50.35 52750.87 88888.00 2007-05-14 01:18:43.408 134 18250.54 50.29 52750.88 88888.00 2007-05-14 01:18:43.908 134 18250.54 50.35 52750.86 88888.00 2007-05-14 01:18:44.408 134 18250.45 50.33 52750.88 88888.00 2007-05-14 01:18:44.908 134 18250.51 50.26 52750.93 88888.00 2007-05-14 01:18:45.408 134 18250.50 50.15 52750.90 88888.00 2007-05-14 01:18:45.908 134 18250.45 50.26 52750.92 88888.00 2007-05-14 01:18:46.408 134 18250.40 50.27 52750.85 88888.00 2007-05-14 01:18:46.908 134 18250.39 50.26 52750.89 88888.00 2007-05-14 01:18:47.408 134 18250.37 50.31 52750.86 88888.00 2007-05-14 01:18:47.908 134 18250.44 50.31 52750.77 88888.00 2007-05-14 01:18:48.408 134 18250.27 50.32 52750.96 88888.00 2007-05-14 01:18:48.908 134 18250.35 50.34 52751.02 88888.00 2007-05-14 01:18:49.408 134 18250.36 50.46 52750.93 88888.00 2007-05-14 01:18:49.908 134 18250.43 50.67 52750.93 88888.00 2007-05-14 01:18:50.408 134 18250.41 50.56 52750.90 88888.00 2007-05-14 01:18:50.908 134 18250.32 50.45 52751.02 88888.00 2007-05-14 01:18:51.408 134 18250.38 50.38 52751.09 88888.00 2007-05-14 01:18:51.908 134 18250.36 50.34 52750.97 88888.00 2007-05-14 01:18:52.408 134 18250.24 50.29 52750.78 88888.00 2007-05-14 01:18:52.908 134 18250.12 50.30 52750.77 88888.00 2007-05-14 01:18:53.408 134 18250.22 50.32 52750.82 88888.00 2007-05-14 01:18:53.908 134 18250.27 50.40 52750.79 88888.00 2007-05-14 01:18:54.408 134 18250.22 50.38 52750.84 88888.00 2007-05-14 01:18:54.908 134 18250.16 50.42 52750.82 88888.00 2007-05-14 01:18:55.408 134 18250.17 50.41 52750.85 88888.00 2007-05-14 01:18:55.908 134 18250.21 50.41 52750.81 88888.00 2007-05-14 01:18:56.408 134 18250.22 50.46 52750.70 88888.00 2007-05-14 01:18:56.908 134 18250.29 50.56 52750.61 88888.00 2007-05-14 01:18:57.408 134 18250.25 50.49 52750.69 88888.00 2007-05-14 01:18:57.908 134 18250.12 50.45 52750.82 88888.00 2007-05-14 01:18:58.408 134 18250.14 50.45 52750.93 88888.00 2007-05-14 01:18:58.908 134 18250.22 50.52 52751.03 88888.00 2007-05-14 01:18:59.408 134 18250.17 50.47 52751.02 88888.00 2007-05-14 01:18:59.908 134 18250.19 50.45 52750.93 88888.00 2007-05-14 01:19:00.408 134 18250.18 50.52 52750.91 88888.00 2007-05-14 01:19:00.908 134 18250.21 50.54 52750.96 88888.00 2007-05-14 01:19:01.408 134 18250.14 50.60 52750.95 88888.00 2007-05-14 01:19:01.908 134 18250.10 50.62 52750.97 88888.00 2007-05-14 01:19:02.408 134 18250.13 50.68 52751.03 88888.00 2007-05-14 01:19:02.908 134 18250.19 50.67 52751.07 88888.00 2007-05-14 01:19:03.408 134 18250.21 50.68 52751.11 88888.00 2007-05-14 01:19:03.908 134 18250.16 50.68 52751.08 88888.00 2007-05-14 01:19:04.408 134 18250.21 50.67 52751.01 88888.00 2007-05-14 01:19:04.908 134 18250.19 50.72 52750.92 88888.00 2007-05-14 01:19:05.408 134 18250.22 50.65 52750.97 88888.00 2007-05-14 01:19:05.908 134 18250.16 50.70 52751.01 88888.00 2007-05-14 01:19:06.408 134 18250.17 50.78 52751.16 88888.00 2007-05-14 01:19:06.908 134 18250.17 50.82 52751.22 88888.00 2007-05-14 01:19:07.408 134 18250.07 50.87 52751.15 88888.00 2007-05-14 01:19:07.908 134 18250.21 50.93 52751.21 88888.00 2007-05-14 01:19:08.408 134 18250.18 50.88 52751.16 88888.00 2007-05-14 01:19:08.908 134 18250.07 50.87 52751.14 88888.00 2007-05-14 01:19:09.408 134 18250.00 51.06 52751.04 88888.00 2007-05-14 01:19:09.908 134 18250.19 51.01 52750.99 88888.00 2007-05-14 01:19:10.408 134 18250.19 50.81 52751.14 88888.00 2007-05-14 01:19:10.908 134 18250.25 51.02 52751.14 88888.00 2007-05-14 01:19:11.408 134 18250.24 51.37 52751.07 88888.00 2007-05-14 01:19:11.908 134 18250.23 51.11 52751.01 88888.00 2007-05-14 01:19:12.408 134 18250.17 51.09 52750.97 88888.00 2007-05-14 01:19:12.908 134 18250.12 51.09 52751.08 88888.00 2007-05-14 01:19:13.408 134 18250.27 51.19 52751.08 88888.00 2007-05-14 01:19:13.908 134 18250.22 51.20 52751.03 88888.00 2007-05-14 01:19:14.408 134 18250.17 51.12 52751.03 88888.00 2007-05-14 01:19:14.908 134 18250.16 51.10 52750.96 88888.00 2007-05-14 01:19:15.408 134 18250.22 51.18 52750.87 88888.00 2007-05-14 01:19:15.908 134 18250.30 51.27 52751.02 88888.00 2007-05-14 01:19:16.408 134 18250.29 51.28 52751.05 88888.00 2007-05-14 01:19:16.908 134 18250.37 51.32 52751.00 88888.00 2007-05-14 01:19:17.408 134 18250.48 51.35 52751.09 88888.00 2007-05-14 01:19:17.908 134 18250.54 51.41 52751.08 88888.00 2007-05-14 01:19:18.408 134 18250.45 51.42 52751.01 88888.00 2007-05-14 01:19:18.908 134 18250.34 51.47 52750.93 88888.00 2007-05-14 01:19:19.408 134 18250.39 51.52 52750.87 88888.00 2007-05-14 01:19:19.908 134 18250.45 51.51 52750.95 88888.00 2007-05-14 01:19:20.408 134 18250.37 51.59 52751.01 88888.00 2007-05-14 01:19:20.908 134 18250.36 51.56 52750.99 88888.00 2007-05-14 01:19:21.408 134 18250.44 51.58 52750.97 88888.00 2007-05-14 01:19:21.908 134 18250.52 51.59 52751.05 88888.00 2007-05-14 01:19:22.408 134 18250.59 51.59 52751.00 88888.00 2007-05-14 01:19:22.908 134 18250.46 51.58 52750.93 88888.00 2007-05-14 01:19:23.408 134 18250.54 51.61 52750.88 88888.00 2007-05-14 01:19:23.908 134 18250.58 51.57 52750.98 88888.00 2007-05-14 01:19:24.408 134 18250.68 51.53 52750.99 88888.00 2007-05-14 01:19:24.908 134 18250.58 51.52 52751.02 88888.00 2007-05-14 01:19:25.408 134 18250.55 51.55 52751.07 88888.00 2007-05-14 01:19:25.908 134 18250.40 51.59 52750.92 88888.00 2007-05-14 01:19:26.408 134 18250.52 51.69 52750.81 88888.00 2007-05-14 01:19:26.908 134 18250.60 51.77 52750.82 88888.00 2007-05-14 01:19:27.408 134 18250.58 51.84 52750.85 88888.00 2007-05-14 01:19:27.908 134 18250.58 51.84 52750.88 88888.00 2007-05-14 01:19:28.408 134 18250.58 51.75 52750.85 88888.00 2007-05-14 01:19:28.908 134 18250.66 51.71 52750.81 88888.00 2007-05-14 01:19:29.408 134 18250.83 51.77 52750.78 88888.00 2007-05-14 01:19:29.908 134 18250.89 51.88 52750.79 88888.00 2007-05-14 01:19:30.408 134 18250.89 51.87 52750.80 88888.00 2007-05-14 01:19:30.908 134 18250.82 51.90 52750.78 88888.00 2007-05-14 01:19:31.408 134 18250.81 51.80 52750.74 88888.00 2007-05-14 01:19:31.908 134 18250.93 51.81 52750.64 88888.00 2007-05-14 01:19:32.408 134 18251.06 51.79 52750.69 88888.00 2007-05-14 01:19:32.908 134 18251.10 51.71 52750.87 88888.00 2007-05-14 01:19:33.408 134 18251.06 51.85 52750.95 88888.00 2007-05-14 01:19:33.908 134 18250.98 51.91 52750.73 88888.00 2007-05-14 01:19:34.408 134 18250.90 51.70 52750.68 88888.00 2007-05-14 01:19:34.908 134 18250.79 51.66 52750.76 88888.00 2007-05-14 01:19:35.408 134 18250.71 51.68 52750.75 88888.00 2007-05-14 01:19:35.908 134 18250.80 51.69 52750.72 88888.00 2007-05-14 01:19:36.408 134 18250.84 51.62 52750.69 88888.00 2007-05-14 01:19:36.908 134 18250.78 51.59 52750.85 88888.00 2007-05-14 01:19:37.408 134 18250.74 51.68 52750.88 88888.00 2007-05-14 01:19:37.908 134 18250.76 51.76 52750.85 88888.00 2007-05-14 01:19:38.408 134 18250.65 51.77 52750.80 88888.00 2007-05-14 01:19:38.908 134 18250.68 51.77 52750.78 88888.00 2007-05-14 01:19:39.408 134 18250.76 51.75 52750.79 88888.00 2007-05-14 01:19:39.908 134 18250.87 51.67 52750.85 88888.00 2007-05-14 01:19:40.408 134 18251.01 51.59 52750.80 88888.00 2007-05-14 01:19:40.908 134 18250.92 51.62 52750.79 88888.00 2007-05-14 01:19:41.408 134 18250.87 51.62 52750.73 88888.00 2007-05-14 01:19:41.908 134 18250.97 51.61 52750.72 88888.00 2007-05-14 01:19:42.408 134 18250.99 51.61 52750.68 88888.00 2007-05-14 01:19:42.908 134 18250.88 51.59 52750.66 88888.00 2007-05-14 01:19:43.408 134 18250.83 51.63 52750.73 88888.00 2007-05-14 01:19:43.908 134 18250.91 51.72 52750.82 88888.00 2007-05-14 01:19:44.408 134 18250.83 51.69 52750.68 88888.00 2007-05-14 01:19:44.908 134 18250.89 51.56 52750.62 88888.00 2007-05-14 01:19:45.408 134 18250.90 51.58 52750.80 88888.00 2007-05-14 01:19:45.908 134 18250.82 51.51 52750.81 88888.00 2007-05-14 01:19:46.408 134 18250.89 51.51 52750.67 88888.00 2007-05-14 01:19:46.908 134 18251.00 51.60 52750.58 88888.00 2007-05-14 01:19:47.408 134 18250.97 51.61 52750.58 88888.00 2007-05-14 01:19:47.908 134 18251.00 51.60 52750.73 88888.00 2007-05-14 01:19:48.408 134 18250.99 51.55 52750.74 88888.00 2007-05-14 01:19:48.908 134 18250.98 51.51 52750.70 88888.00 2007-05-14 01:19:49.408 134 18250.88 51.42 52750.75 88888.00 2007-05-14 01:19:49.908 134 18250.90 51.41 52750.89 88888.00 2007-05-14 01:19:50.408 134 18250.82 51.42 52750.90 88888.00 2007-05-14 01:19:50.908 134 18250.89 51.35 52750.77 88888.00 2007-05-14 01:19:51.408 134 18250.84 51.42 52750.70 88888.00 2007-05-14 01:19:51.908 134 18250.86 51.75 52750.61 88888.00 2007-05-14 01:19:52.408 134 18250.88 51.64 52750.76 88888.00 2007-05-14 01:19:52.908 134 18250.80 51.49 52750.76 88888.00 2007-05-14 01:19:53.408 134 18250.67 51.44 52750.70 88888.00 2007-05-14 01:19:53.908 134 18250.90 51.40 52750.58 88888.00 2007-05-14 01:19:54.408 134 18250.98 51.39 52750.58 88888.00 2007-05-14 01:19:54.908 134 18250.94 51.37 52750.58 88888.00 2007-05-14 01:19:55.408 134 18250.86 51.44 52750.73 88888.00 2007-05-14 01:19:55.908 134 18250.89 51.37 52750.73 88888.00 2007-05-14 01:19:56.408 134 18250.82 51.25 52750.67 88888.00 2007-05-14 01:19:56.908 134 18250.91 51.13 52750.64 88888.00 2007-05-14 01:19:57.408 134 18250.89 51.08 52750.56 88888.00 2007-05-14 01:19:57.908 134 18250.82 51.14 52750.60 88888.00 2007-05-14 01:19:58.408 134 18250.80 51.13 52750.63 88888.00 2007-05-14 01:19:58.908 134 18250.74 51.06 52750.73 88888.00 2007-05-14 01:19:59.408 134 18250.74 51.01 52750.72 88888.00 2007-05-14 01:19:59.908 134 18250.76 50.94 52750.62 88888.00 2007-05-14 01:20:00.408 134 18250.66 50.89 52750.51 88888.00 2007-05-14 01:20:00.908 134 18250.68 50.86 52750.56 88888.00 2007-05-14 01:20:01.408 134 18250.62 50.78 52750.62 88888.00 2007-05-14 01:20:01.908 134 18250.57 50.77 52750.75 88888.00 2007-05-14 01:20:02.408 134 18250.45 50.81 52750.84 88888.00 2007-05-14 01:20:02.908 134 18250.46 50.75 52750.64 88888.00 2007-05-14 01:20:03.408 134 18250.56 50.73 52750.58 88888.00 2007-05-14 01:20:03.908 134 18250.46 50.59 52750.61 88888.00 2007-05-14 01:20:04.408 134 18250.38 50.52 52750.65 88888.00 2007-05-14 01:20:04.908 134 18250.39 50.53 52750.67 88888.00 2007-05-14 01:20:05.408 134 18250.39 50.56 52750.58 88888.00 2007-05-14 01:20:05.908 134 18250.36 50.64 52750.58 88888.00 2007-05-14 01:20:06.408 134 18250.29 50.55 52750.67 88888.00 2007-05-14 01:20:06.908 134 18250.24 50.35 52750.70 88888.00 2007-05-14 01:20:07.408 134 18250.38 50.41 52750.76 88888.00 2007-05-14 01:20:07.908 134 18250.45 50.48 52750.86 88888.00 2007-05-14 01:20:08.408 134 18250.36 50.46 52750.80 88888.00 2007-05-14 01:20:08.908 134 18250.32 50.36 52750.77 88888.00 2007-05-14 01:20:09.408 134 18250.16 50.28 52750.81 88888.00 2007-05-14 01:20:09.908 134 18250.24 50.25 52750.90 88888.00 2007-05-14 01:20:10.408 134 18250.27 50.22 52750.95 88888.00 2007-05-14 01:20:10.908 134 18250.27 50.23 52750.92 88888.00 2007-05-14 01:20:11.408 134 18250.27 50.28 52750.84 88888.00 2007-05-14 01:20:11.908 134 18250.36 50.23 52750.87 88888.00 2007-05-14 01:20:12.408 134 18250.18 50.24 52750.80 88888.00 2007-05-14 01:20:12.908 134 18250.14 50.34 52750.79 88888.00 2007-05-14 01:20:13.408 134 18250.10 50.29 52750.82 88888.00 2007-05-14 01:20:13.908 134 18249.98 50.21 52750.73 88888.00 2007-05-14 01:20:14.408 134 18249.89 50.25 52750.86 88888.00 2007-05-14 01:20:14.908 134 18249.86 50.27 52750.85 88888.00 2007-05-14 01:20:15.408 134 18249.89 50.22 52750.88 88888.00 2007-05-14 01:20:15.908 134 18249.82 50.18 52750.95 88888.00 2007-05-14 01:20:16.408 134 18249.83 50.22 52750.92 88888.00 2007-05-14 01:20:16.908 134 18249.76 50.25 52750.89 88888.00 2007-05-14 01:20:17.408 134 18249.72 50.19 52750.85 88888.00 2007-05-14 01:20:17.908 134 18249.70 50.15 52750.78 88888.00 2007-05-14 01:20:18.408 134 18249.61 50.09 52750.56 88888.00 2007-05-14 01:20:18.908 134 18249.57 50.05 52750.56 88888.00 2007-05-14 01:20:19.408 134 18249.57 50.14 52750.61 88888.00 2007-05-14 01:20:19.908 134 18249.59 50.15 52750.77 88888.00 2007-05-14 01:20:20.408 134 18249.52 50.09 52750.84 88888.00 2007-05-14 01:20:20.908 134 18249.48 50.11 52750.85 88888.00 2007-05-14 01:20:21.408 134 18249.51 50.15 52750.81 88888.00 2007-05-14 01:20:21.908 134 18249.42 50.16 52750.78 88888.00 2007-05-14 01:20:22.408 134 18249.40 50.13 52750.70 88888.00 2007-05-14 01:20:22.908 134 18249.46 50.13 52750.62 88888.00 2007-05-14 01:20:23.408 134 18249.50 50.08 52750.74 88888.00 2007-05-14 01:20:23.908 134 18249.54 50.04 52750.76 88888.00 2007-05-14 01:20:24.408 134 18249.46 50.05 52750.80 88888.00 2007-05-14 01:20:24.908 134 18249.36 50.00 52750.91 88888.00 2007-05-14 01:20:25.408 134 18249.29 49.99 52750.86 88888.00 2007-05-14 01:20:25.908 134 18249.18 49.98 52750.89 88888.00 2007-05-14 01:20:26.408 134 18249.17 49.95 52750.87 88888.00 2007-05-14 01:20:26.908 134 18249.11 49.98 52750.88 88888.00 2007-05-14 01:20:27.408 134 18249.08 49.89 52750.79 88888.00 2007-05-14 01:20:27.908 134 18249.10 49.94 52750.89 88888.00 2007-05-14 01:20:28.408 134 18249.11 50.05 52750.93 88888.00 2007-05-14 01:20:28.908 134 18249.08 50.05 52750.97 88888.00 2007-05-14 01:20:29.408 134 18249.05 50.03 52751.05 88888.00 2007-05-14 01:20:29.908 134 18249.06 50.05 52751.09 88888.00 2007-05-14 01:20:30.408 134 18249.02 50.07 52751.09 88888.00 2007-05-14 01:20:30.908 134 18249.03 50.08 52751.00 88888.00 2007-05-14 01:20:31.408 134 18249.04 50.09 52750.98 88888.00 2007-05-14 01:20:31.908 134 18248.96 50.07 52750.97 88888.00 2007-05-14 01:20:32.408 134 18248.87 50.04 52750.99 88888.00 2007-05-14 01:20:32.908 134 18248.93 49.98 52751.01 88888.00 2007-05-14 01:20:33.408 134 18248.89 49.95 52750.97 88888.00 2007-05-14 01:20:33.908 134 18248.86 50.00 52750.90 88888.00 2007-05-14 01:20:34.408 134 18248.87 50.07 52750.92 88888.00 2007-05-14 01:20:34.908 134 18248.86 50.07 52750.85 88888.00 2007-05-14 01:20:35.408 134 18248.81 49.98 52750.87 88888.00 2007-05-14 01:20:35.908 134 18248.75 49.85 52750.92 88888.00 2007-05-14 01:20:36.408 134 18248.94 49.81 52750.92 88888.00 2007-05-14 01:20:36.908 134 18248.95 49.99 52750.91 88888.00 2007-05-14 01:20:37.408 134 18248.87 49.98 52750.75 88888.00 2007-05-14 01:20:37.908 134 18248.83 49.86 52750.69 88888.00 2007-05-14 01:20:38.408 134 18248.77 49.86 52750.77 88888.00 2007-05-14 01:20:38.908 134 18248.71 49.94 52750.82 88888.00 2007-05-14 01:20:39.408 134 18248.76 49.94 52750.76 88888.00 2007-05-14 01:20:39.908 134 18248.75 49.96 52750.82 88888.00 2007-05-14 01:20:40.408 134 18248.73 49.93 52750.77 88888.00 2007-05-14 01:20:40.908 134 18248.75 49.89 52750.76 88888.00 2007-05-14 01:20:41.408 134 18248.77 49.91 52750.77 88888.00 2007-05-14 01:20:41.908 134 18248.78 49.82 52750.74 88888.00 2007-05-14 01:20:42.408 134 18248.83 49.85 52750.79 88888.00 2007-05-14 01:20:42.908 134 18248.83 49.80 52750.87 88888.00 2007-05-14 01:20:43.408 134 18248.77 49.77 52750.92 88888.00 2007-05-14 01:20:43.908 134 18248.76 49.80 52750.95 88888.00 2007-05-14 01:20:44.408 134 18248.84 49.90 52750.96 88888.00 2007-05-14 01:20:44.908 134 18248.87 49.99 52750.89 88888.00 2007-05-14 01:20:45.408 134 18248.92 50.03 52750.91 88888.00 2007-05-14 01:20:45.908 134 18248.78 50.03 52750.91 88888.00 2007-05-14 01:20:46.408 134 18248.81 49.95 52750.90 88888.00 2007-05-14 01:20:46.908 134 18248.81 49.96 52750.91 88888.00 2007-05-14 01:20:47.408 134 18248.77 49.91 52750.88 88888.00 2007-05-14 01:20:47.908 134 18248.78 49.98 52750.85 88888.00 2007-05-14 01:20:48.408 134 18248.73 50.08 52750.88 88888.00 2007-05-14 01:20:48.908 134 18248.67 49.94 52750.78 88888.00 2007-05-14 01:20:49.408 134 18248.66 49.95 52750.82 88888.00 2007-05-14 01:20:49.908 134 18248.74 49.95 52750.86 88888.00 2007-05-14 01:20:50.408 134 18248.77 49.89 52750.82 88888.00 2007-05-14 01:20:50.908 134 18248.78 49.92 52750.80 88888.00 2007-05-14 01:20:51.408 134 18248.74 50.01 52750.85 88888.00 2007-05-14 01:20:51.908 134 18248.60 50.01 52750.90 88888.00 2007-05-14 01:20:52.408 134 18248.54 49.96 52750.95 88888.00 2007-05-14 01:20:52.908 134 18248.65 49.98 52750.95 88888.00 2007-05-14 01:20:53.408 134 18248.60 50.02 52750.96 88888.00 2007-05-14 01:20:53.908 134 18248.46 49.96 52751.01 88888.00 2007-05-14 01:20:54.408 134 18248.54 50.01 52751.02 88888.00 2007-05-14 01:20:54.908 134 18248.60 50.02 52750.92 88888.00 2007-05-14 01:20:55.408 134 18248.56 49.99 52750.90 88888.00 2007-05-14 01:20:55.908 134 18248.46 49.96 52750.93 88888.00 2007-05-14 01:20:56.408 134 18248.54 50.02 52750.85 88888.00 2007-05-14 01:20:56.908 134 18248.53 50.18 52750.89 88888.00 2007-05-14 01:20:57.408 134 18248.51 50.35 52750.97 88888.00 2007-05-14 01:20:57.908 134 18248.42 50.07 52751.01 88888.00 2007-05-14 01:20:58.408 134 18248.52 49.97 52750.99 88888.00 2007-05-14 01:20:58.908 134 18248.46 50.07 52750.90 88888.00 2007-05-14 01:20:59.408 134 18248.40 50.12 52750.87 88888.00 2007-05-14 01:20:59.908 134 18248.52 50.04 52750.85 88888.00 2007-05-14 01:21:00.408 134 18248.65 50.09 52750.90 88888.00 2007-05-14 01:21:00.908 134 18248.69 50.11 52750.87 88888.00 2007-05-14 01:21:01.408 134 18248.66 50.11 52750.76 88888.00 2007-05-14 01:21:01.908 134 18248.69 50.12 52750.69 88888.00 2007-05-14 01:21:02.408 134 18248.73 50.20 52750.78 88888.00 2007-05-14 01:21:02.908 134 18248.70 50.20 52750.85 88888.00 2007-05-14 01:21:03.408 134 18248.62 50.14 52750.85 88888.00 2007-05-14 01:21:03.908 134 18248.63 50.14 52750.84 88888.00 2007-05-14 01:21:04.408 134 18248.63 50.20 52750.77 88888.00 2007-05-14 01:21:04.908 134 18248.60 50.22 52750.69 88888.00 2007-05-14 01:21:05.408 134 18248.59 50.18 52750.78 88888.00 2007-05-14 01:21:05.908 134 18248.61 50.23 52750.88 88888.00 2007-05-14 01:21:06.408 134 18248.69 50.44 52750.85 88888.00 2007-05-14 01:21:06.908 134 18248.67 50.51 52750.76 88888.00 2007-05-14 01:21:07.408 134 18248.66 50.33 52750.82 88888.00 2007-05-14 01:21:07.908 134 18248.67 50.14 52750.84 88888.00 2007-05-14 01:21:08.408 134 18248.75 50.37 52750.89 88888.00 2007-05-14 01:21:08.908 134 18248.81 50.61 52750.89 88888.00 2007-05-14 01:21:09.408 134 18248.71 50.57 52751.02 88888.00 2007-05-14 01:21:09.908 134 18248.76 50.58 52751.01 88888.00 2007-05-14 01:21:10.408 134 18248.84 50.56 52750.91 88888.00 2007-05-14 01:21:10.908 134 18248.76 50.32 52750.85 88888.00 2007-05-14 01:21:11.408 134 18248.72 50.22 52750.76 88888.00 2007-05-14 01:21:11.908 134 18248.74 50.25 52750.88 88888.00 2007-05-14 01:21:12.408 134 18248.67 50.20 52750.85 88888.00 2007-05-14 01:21:12.908 134 18248.78 50.19 52750.80 88888.00 2007-05-14 01:21:13.408 134 18248.84 50.15 52750.76 88888.00 2007-05-14 01:21:13.908 134 18248.78 50.15 52750.70 88888.00 2007-05-14 01:21:14.408 134 18248.84 50.11 52750.64 88888.00 2007-05-14 01:21:14.908 134 18248.89 50.11 52750.66 88888.00 2007-05-14 01:21:15.408 134 18248.81 50.08 52750.65 88888.00 2007-05-14 01:21:15.908 134 18248.83 50.13 52750.63 88888.00 2007-05-14 01:21:16.408 134 18248.72 50.16 52750.74 88888.00 2007-05-14 01:21:16.908 134 18248.69 50.18 52750.93 88888.00 2007-05-14 01:21:17.408 134 18248.76 50.12 52750.92 88888.00 2007-05-14 01:21:17.908 134 18248.84 50.12 52750.92 88888.00 2007-05-14 01:21:18.408 134 18248.89 50.13 52750.93 88888.00 2007-05-14 01:21:18.908 134 18248.91 50.16 52750.87 88888.00 2007-05-14 01:21:19.408 134 18248.82 50.19 52750.88 88888.00 2007-05-14 01:21:19.908 134 18248.87 50.19 52750.87 88888.00 2007-05-14 01:21:20.408 134 18249.11 50.10 52750.90 88888.00 2007-05-14 01:21:20.908 134 18249.02 50.11 52750.87 88888.00 2007-05-14 01:21:21.408 134 18248.95 50.16 52750.75 88888.00 2007-05-14 01:21:21.908 134 18249.00 50.24 52750.63 88888.00 2007-05-14 01:21:22.408 134 18249.13 50.16 52750.81 88888.00 2007-05-14 01:21:22.908 134 18249.07 50.12 52750.84 88888.00 2007-05-14 01:21:23.408 134 18249.08 50.15 52750.79 88888.00 2007-05-14 01:21:23.908 134 18249.13 50.10 52750.74 88888.00 2007-05-14 01:21:24.408 134 18249.05 50.00 52750.62 88888.00 2007-05-14 01:21:24.908 134 18249.05 50.09 52750.76 88888.00 2007-05-14 01:21:25.408 134 18249.13 50.21 52750.93 88888.00 2007-05-14 01:21:25.908 134 18249.21 50.16 52750.87 88888.00 2007-05-14 01:21:26.408 134 18249.15 50.18 52750.82 88888.00 2007-05-14 01:21:26.908 134 18249.09 50.24 52750.95 88888.00 2007-05-14 01:21:27.408 134 18248.97 50.21 52750.93 88888.00 2007-05-14 01:21:27.908 134 18248.99 50.16 52750.87 88888.00 2007-05-14 01:21:28.408 134 18249.17 50.14 52750.84 88888.00 2007-05-14 01:21:28.908 134 18249.14 50.19 52750.74 88888.00 2007-05-14 01:21:29.408 134 18249.04 50.20 52750.57 88888.00 2007-05-14 01:21:29.908 134 18249.04 50.28 52750.65 88888.00 2007-05-14 01:21:30.408 134 18249.00 50.30 52750.56 88888.00 2007-05-14 01:21:30.908 134 18249.07 50.22 52750.64 88888.00 2007-05-14 01:21:31.408 134 18249.13 50.19 52750.64 88888.00 2007-05-14 01:21:31.908 134 18249.10 50.25 52750.63 88888.00 2007-05-14 01:21:32.408 134 18249.05 50.25 52750.64 88888.00 2007-05-14 01:21:32.908 134 18248.95 50.23 52750.53 88888.00 2007-05-14 01:21:33.408 134 18249.00 50.16 52750.72 88888.00 2007-05-14 01:21:33.908 134 18249.02 50.22 52750.74 88888.00 2007-05-14 01:21:34.408 134 18249.00 50.27 52750.63 88888.00 2007-05-14 01:21:34.908 134 18249.16 50.14 52750.67 88888.00 2007-05-14 01:21:35.408 134 18249.14 50.12 52750.73 88888.00 2007-05-14 01:21:35.908 134 18249.11 50.11 52750.80 88888.00 2007-05-14 01:21:36.408 134 18249.05 50.08 52750.72 88888.00 2007-05-14 01:21:36.908 134 18249.17 50.23 52750.62 88888.00 2007-05-14 01:21:37.408 134 18249.14 50.26 52750.62 88888.00 2007-05-14 01:21:37.908 134 18249.17 50.42 52750.57 88888.00 2007-05-14 01:21:38.408 134 18249.16 50.51 52750.61 88888.00 2007-05-14 01:21:38.908 134 18249.14 50.52 52750.54 88888.00 2007-05-14 01:21:39.408 134 18249.22 50.53 52750.39 88888.00 2007-05-14 01:21:39.908 134 18249.14 50.56 52750.42 88888.00 2007-05-14 01:21:40.408 134 18249.17 50.65 52750.63 88888.00 2007-05-14 01:21:40.908 134 18249.31 50.64 52750.61 88888.00 2007-05-14 01:21:41.408 134 18249.39 50.76 52750.44 88888.00 2007-05-14 01:21:41.908 134 18249.37 50.64 52750.52 88888.00 2007-05-14 01:21:42.408 134 18249.39 50.55 52750.55 88888.00 2007-05-14 01:21:42.908 134 18249.37 50.53 52750.50 88888.00 2007-05-14 01:21:43.408 134 18249.40 50.58 52750.50 88888.00 2007-05-14 01:21:43.908 134 18249.45 50.56 52750.62 88888.00 2007-05-14 01:21:44.408 134 18249.39 50.66 52750.68 88888.00 2007-05-14 01:21:44.908 134 18249.40 50.60 52750.58 88888.00 2007-05-14 01:21:45.408 134 18249.43 50.66 52750.45 88888.00 2007-05-14 01:21:45.908 134 18249.48 50.92 52750.49 88888.00 2007-05-14 01:21:46.408 134 18249.46 50.90 52750.47 88888.00 2007-05-14 01:21:46.908 134 18249.39 50.61 52750.42 88888.00 2007-05-14 01:21:47.408 134 18249.41 50.55 52750.35 88888.00 2007-05-14 01:21:47.908 134 18249.37 50.56 52750.39 88888.00 2007-05-14 01:21:48.408 134 18249.43 50.57 52750.44 88888.00 2007-05-14 01:21:48.908 134 18249.52 50.54 52750.41 88888.00 2007-05-14 01:21:49.408 134 18249.51 50.46 52750.42 88888.00 2007-05-14 01:21:49.908 134 18249.54 50.44 52750.37 88888.00 2007-05-14 01:21:50.408 134 18249.51 50.43 52750.39 88888.00 2007-05-14 01:21:50.908 134 18249.51 50.46 52750.54 88888.00 2007-05-14 01:21:51.408 134 18249.57 50.53 52750.43 88888.00 2007-05-14 01:21:51.908 134 18249.46 50.52 52750.32 88888.00 2007-05-14 01:21:52.408 134 18249.47 50.54 52750.43 88888.00 2007-05-14 01:21:52.908 134 18249.48 50.52 52750.63 88888.00 2007-05-14 01:21:53.408 134 18249.47 50.51 52750.63 88888.00 2007-05-14 01:21:53.908 134 18249.43 50.43 52750.63 88888.00 2007-05-14 01:21:54.408 134 18249.47 50.45 52750.65 88888.00 2007-05-14 01:21:54.908 134 18249.46 50.52 52750.67 88888.00 2007-05-14 01:21:55.408 134 18249.43 50.55 52750.65 88888.00 2007-05-14 01:21:55.908 134 18249.42 50.58 52750.60 88888.00 2007-05-14 01:21:56.408 134 18249.48 50.57 52750.44 88888.00 2007-05-14 01:21:56.908 134 18249.45 50.51 52750.40 88888.00 2007-05-14 01:21:57.408 134 18249.51 50.43 52750.40 88888.00 2007-05-14 01:21:57.908 134 18249.61 50.39 52750.44 88888.00 2007-05-14 01:21:58.408 134 18249.65 50.41 52750.44 88888.00 2007-05-14 01:21:58.908 134 18249.63 50.43 52750.51 88888.00 2007-05-14 01:21:59.408 134 18249.57 50.36 52750.47 88888.00 2007-05-14 01:21:59.908 134 18249.65 50.48 52750.40 88888.00 2007-05-14 01:22:00.408 134 18249.61 50.44 52750.31 88888.00 2007-05-14 01:22:00.908 134 18249.53 50.39 52750.33 88888.00 2007-05-14 01:22:01.408 134 18249.64 50.41 52750.38 88888.00 2007-05-14 01:22:01.908 134 18249.72 50.40 52750.52 88888.00 2007-05-14 01:22:02.408 134 18249.69 50.39 52750.65 88888.00 2007-05-14 01:22:02.908 134 18249.64 50.36 52750.57 88888.00 2007-05-14 01:22:03.408 134 18249.54 50.29 52750.46 88888.00 2007-05-14 01:22:03.908 134 18249.51 50.31 52750.41 88888.00 2007-05-14 01:22:04.408 134 18249.60 50.36 52750.41 88888.00 2007-05-14 01:22:04.908 134 18249.65 50.28 52750.37 88888.00 2007-05-14 01:22:05.408 134 18249.57 50.22 52750.41 88888.00 2007-05-14 01:22:05.908 134 18249.60 50.19 52750.47 88888.00 2007-05-14 01:22:06.408 134 18249.62 50.18 52750.43 88888.00 2007-05-14 01:22:06.908 134 18249.61 50.06 52750.40 88888.00 2007-05-14 01:22:07.408 134 18249.60 50.09 52750.46 88888.00 2007-05-14 01:22:07.908 134 18249.52 50.04 52750.54 88888.00 2007-05-14 01:22:08.408 134 18249.58 50.06 52750.49 88888.00 2007-05-14 01:22:08.908 134 18249.51 50.14 52750.42 88888.00 2007-05-14 01:22:09.408 134 18249.53 50.08 52750.34 88888.00 2007-05-14 01:22:09.908 134 18249.63 50.05 52750.37 88888.00 2007-05-14 01:22:10.408 134 18249.65 50.01 52750.40 88888.00 2007-05-14 01:22:10.908 134 18249.72 49.96 52750.54 88888.00 2007-05-14 01:22:11.408 134 18249.67 49.91 52750.63 88888.00 2007-05-14 01:22:11.908 134 18249.56 49.91 52750.57 88888.00 2007-05-14 01:22:12.408 134 18249.48 49.88 52750.52 88888.00 2007-05-14 01:22:12.908 134 18249.56 49.92 52750.50 88888.00 2007-05-14 01:22:13.408 134 18249.61 49.89 52750.41 88888.00 2007-05-14 01:22:13.908 134 18249.49 49.89 52750.45 88888.00 2007-05-14 01:22:14.408 134 18249.56 49.89 52750.42 88888.00 2007-05-14 01:22:14.908 134 18249.57 49.87 52750.40 88888.00 2007-05-14 01:22:15.408 134 18249.51 49.90 52750.34 88888.00 2007-05-14 01:22:15.908 134 18249.54 49.92 52750.39 88888.00 2007-05-14 01:22:16.408 134 18249.46 49.94 52750.33 88888.00 2007-05-14 01:22:16.908 134 18249.42 49.96 52750.31 88888.00 2007-05-14 01:22:17.408 134 18249.52 50.01 52750.40 88888.00 2007-05-14 01:22:17.908 134 18249.68 50.07 52750.35 88888.00 2007-05-14 01:22:18.408 134 18249.59 50.04 52750.32 88888.00 2007-05-14 01:22:18.908 134 18249.60 50.06 52750.33 88888.00 2007-05-14 01:22:19.408 134 18249.52 50.03 52750.43 88888.00 2007-05-14 01:22:19.908 134 18249.48 50.07 52750.54 88888.00 2007-05-14 01:22:20.408 134 18249.47 49.98 52750.76 88888.00 2007-05-14 01:22:20.908 134 18249.40 50.00 52750.72 88888.00 2007-05-14 01:22:21.408 134 18249.43 50.02 52750.61 88888.00 2007-05-14 01:22:21.908 134 18249.39 50.02 52750.55 88888.00 2007-05-14 01:22:22.408 134 18249.35 50.00 52750.69 88888.00 2007-05-14 01:22:22.908 134 18249.41 49.96 52750.64 88888.00 2007-05-14 01:22:23.408 134 18249.41 50.04 52750.56 88888.00 2007-05-14 01:22:23.908 134 18249.28 50.07 52750.56 88888.00 2007-05-14 01:22:24.408 134 18249.31 50.10 52750.62 88888.00 2007-05-14 01:22:24.908 134 18249.41 50.08 52750.56 88888.00 2007-05-14 01:22:25.408 134 18249.43 50.04 52750.42 88888.00 2007-05-14 01:22:25.908 134 18249.40 50.02 52750.32 88888.00 2007-05-14 01:22:26.408 134 18249.39 49.96 52750.51 88888.00 2007-05-14 01:22:26.908 134 18249.38 49.97 52750.57 88888.00 2007-05-14 01:22:27.408 134 18249.42 49.97 52750.53 88888.00 2007-05-14 01:22:27.908 134 18249.39 49.99 52750.57 88888.00 2007-05-14 01:22:28.408 134 18249.36 50.00 52750.65 88888.00 2007-05-14 01:22:28.908 134 18249.37 49.90 52750.54 88888.00 2007-05-14 01:22:29.408 134 18249.40 49.85 52750.40 88888.00 2007-05-14 01:22:29.908 134 18249.46 49.89 52750.44 88888.00 2007-05-14 01:22:30.408 134 18249.30 49.90 52750.57 88888.00 2007-05-14 01:22:30.908 134 18249.32 49.91 52750.53 88888.00 2007-05-14 01:22:31.408 134 18249.46 49.86 52750.38 88888.00 2007-05-14 01:22:31.908 134 18249.47 49.91 52750.47 88888.00 2007-05-14 01:22:32.408 134 18249.47 49.89 52750.52 88888.00 2007-05-14 01:22:32.908 134 18249.48 49.80 52750.52 88888.00 2007-05-14 01:22:33.408 134 18249.51 49.88 52750.57 88888.00 2007-05-14 01:22:33.908 134 18249.45 49.85 52750.61 88888.00 2007-05-14 01:22:34.408 134 18249.47 49.75 52750.49 88888.00 2007-05-14 01:22:34.908 134 18249.48 49.71 52750.56 88888.00 2007-05-14 01:22:35.408 134 18249.57 49.75 52750.51 88888.00 2007-05-14 01:22:35.908 134 18249.57 49.80 52750.51 88888.00 2007-05-14 01:22:36.408 134 18249.47 49.62 52750.49 88888.00 2007-05-14 01:22:36.908 134 18249.49 49.64 52750.42 88888.00 2007-05-14 01:22:37.408 134 18249.48 49.61 52750.43 88888.00 2007-05-14 01:22:37.908 134 18249.49 49.71 52750.53 88888.00 2007-05-14 01:22:38.408 134 18249.51 49.69 52750.60 88888.00 2007-05-14 01:22:38.908 134 18249.59 49.68 52750.54 88888.00 2007-05-14 01:22:39.408 134 18249.56 49.73 52750.57 88888.00 2007-05-14 01:22:39.908 134 18249.45 49.69 52750.57 88888.00 2007-05-14 01:22:40.408 134 18249.49 49.66 52750.32 88888.00 2007-05-14 01:22:40.908 134 18249.50 49.61 52750.31 88888.00 2007-05-14 01:22:41.408 134 18249.52 49.64 52750.50 88888.00 2007-05-14 01:22:41.908 134 18249.40 49.70 52750.45 88888.00 2007-05-14 01:22:42.408 134 18249.36 49.76 52750.40 88888.00 2007-05-14 01:22:42.908 134 18249.43 49.74 52750.32 88888.00 2007-05-14 01:22:43.408 134 18249.47 49.75 52750.35 88888.00 2007-05-14 01:22:43.908 134 18249.56 49.69 52750.43 88888.00 2007-05-14 01:22:44.408 134 18249.78 49.62 52750.38 88888.00 2007-05-14 01:22:44.908 134 18249.63 49.76 52750.38 88888.00 2007-05-14 01:22:45.408 134 18249.58 50.01 52750.41 88888.00 2007-05-14 01:22:45.908 134 18249.46 50.07 52750.41 88888.00 2007-05-14 01:22:46.408 134 18249.41 50.02 52750.58 88888.00 2007-05-14 01:22:46.908 134 18249.40 49.75 52750.52 88888.00 2007-05-14 01:22:47.408 134 18249.43 49.63 52750.43 88888.00 2007-05-14 01:22:47.908 134 18249.40 49.55 52750.54 88888.00 2007-05-14 01:22:48.408 134 18249.43 49.44 52750.60 88888.00 2007-05-14 01:22:48.908 134 18249.48 49.41 52750.52 88888.00 2007-05-14 01:22:49.408 134 18249.45 49.47 52750.44 88888.00 2007-05-14 01:22:49.908 134 18249.45 49.53 52750.46 88888.00 2007-05-14 01:22:50.408 134 18249.57 49.53 52750.52 88888.00 2007-05-14 01:22:50.908 134 18249.70 49.53 52750.67 88888.00 2007-05-14 01:22:51.408 134 18249.63 49.66 52750.63 88888.00 2007-05-14 01:22:51.908 134 18249.45 49.67 52750.52 88888.00 2007-05-14 01:22:52.408 134 18249.43 49.65 52750.47 88888.00 2007-05-14 01:22:52.908 134 18249.43 49.76 52750.44 88888.00 2007-05-14 01:22:53.408 134 18249.35 49.86 52750.55 88888.00 2007-05-14 01:22:53.908 134 18249.38 49.96 52750.55 88888.00 2007-05-14 01:22:54.408 134 18249.39 49.75 52750.56 88888.00 2007-05-14 01:22:54.908 134 18249.39 49.64 52750.69 88888.00 2007-05-14 01:22:55.408 134 18249.41 49.56 52750.73 88888.00 2007-05-14 01:22:55.908 134 18249.38 49.54 52750.74 88888.00 2007-05-14 01:22:56.408 134 18249.37 49.63 52750.60 88888.00 2007-05-14 01:22:56.908 134 18249.51 49.66 52750.63 88888.00 2007-05-14 01:22:57.408 134 18249.49 49.61 52750.63 88888.00 2007-05-14 01:22:57.908 134 18249.45 49.60 52750.51 88888.00 2007-05-14 01:22:58.408 134 18249.52 49.67 52750.35 88888.00 2007-05-14 01:22:58.908 134 18249.45 49.69 52750.38 88888.00 2007-05-14 01:22:59.408 134 18249.42 49.64 52750.62 88888.00 2007-05-14 01:22:59.908 134 18249.49 49.65 52750.63 88888.00 2007-05-14 01:23:00.408 134 18249.48 49.67 52750.53 88888.00 2007-05-14 01:23:00.908 134 18249.38 49.71 52750.35 88888.00 2007-05-14 01:23:01.408 134 18249.43 49.67 52750.39 88888.00 2007-05-14 01:23:01.908 134 18249.43 49.69 52750.40 88888.00 2007-05-14 01:23:02.408 134 18249.53 49.76 52750.49 88888.00 2007-05-14 01:23:02.908 134 18249.41 49.69 52750.44 88888.00 2007-05-14 01:23:03.408 134 18249.30 49.76 52750.45 88888.00 2007-05-14 01:23:03.908 134 18249.38 49.74 52750.47 88888.00 2007-05-14 01:23:04.408 134 18249.54 49.73 52750.61 88888.00 2007-05-14 01:23:04.908 134 18249.56 49.67 52750.53 88888.00 2007-05-14 01:23:05.408 134 18249.52 49.60 52750.56 88888.00 2007-05-14 01:23:05.908 134 18249.57 49.61 52750.63 88888.00 2007-05-14 01:23:06.408 134 18249.70 49.60 52750.58 88888.00 2007-05-14 01:23:06.908 134 18249.61 49.59 52750.53 88888.00 2007-05-14 01:23:07.408 134 18249.56 49.57 52750.47 88888.00 2007-05-14 01:23:07.908 134 18249.62 49.52 52750.55 88888.00 2007-05-14 01:23:08.408 134 18249.76 49.53 52750.62 88888.00 2007-05-14 01:23:08.908 134 18249.76 49.56 52750.52 88888.00 2007-05-14 01:23:09.408 134 18249.76 49.65 52750.52 88888.00 2007-05-14 01:23:09.908 134 18249.74 49.59 52750.63 88888.00 2007-05-14 01:23:10.408 134 18249.64 49.56 52750.61 88888.00 2007-05-14 01:23:10.908 134 18249.65 49.58 52750.58 88888.00 2007-05-14 01:23:11.408 134 18249.67 49.58 52750.54 88888.00 2007-05-14 01:23:11.908 134 18249.78 49.59 52750.53 88888.00 2007-05-14 01:23:12.408 134 18249.71 49.57 52750.57 88888.00 2007-05-14 01:23:12.908 134 18249.81 49.58 52750.54 88888.00 2007-05-14 01:23:13.408 134 18249.69 49.62 52750.62 88888.00 2007-05-14 01:23:13.908 134 18249.61 49.72 52750.54 88888.00 2007-05-14 01:23:14.408 134 18249.65 49.72 52750.46 88888.00 2007-05-14 01:23:14.908 134 18249.79 49.65 52750.63 88888.00 2007-05-14 01:23:15.408 134 18249.89 49.59 52750.61 88888.00 2007-05-14 01:23:15.908 134 18250.01 49.57 52750.46 88888.00 2007-05-14 01:23:16.408 134 18250.10 49.60 52750.49 88888.00 2007-05-14 01:23:16.908 134 18249.97 49.55 52750.38 88888.00 2007-05-14 01:23:17.408 134 18249.92 49.53 52750.40 88888.00 2007-05-14 01:23:17.908 134 18249.86 49.53 52750.34 88888.00 2007-05-14 01:23:18.408 134 18249.85 49.54 52750.22 88888.00 2007-05-14 01:23:18.908 134 18249.76 49.59 52750.26 88888.00 2007-05-14 01:23:19.408 134 18249.76 49.48 52750.44 88888.00 2007-05-14 01:23:19.908 134 18249.80 49.46 52750.44 88888.00 2007-05-14 01:23:20.408 134 18249.68 49.60 52750.40 88888.00 2007-05-14 01:23:20.908 134 18249.75 49.62 52750.39 88888.00 2007-05-14 01:23:21.408 134 18249.79 49.46 52750.49 88888.00 2007-05-14 01:23:21.908 134 18249.84 49.51 52750.50 88888.00 2007-05-14 01:23:22.408 134 18249.93 49.53 52750.54 88888.00 2007-05-14 01:23:22.908 134 18249.76 49.54 52750.41 88888.00 2007-05-14 01:23:23.408 134 18249.73 49.44 52750.42 88888.00 2007-05-14 01:23:23.908 134 18249.80 49.55 52750.42 88888.00 2007-05-14 01:23:24.408 134 18249.67 49.59 52750.45 88888.00 2007-05-14 01:23:24.908 134 18249.61 49.58 52750.42 88888.00 2007-05-14 01:23:25.408 134 18249.76 49.55 52750.41 88888.00 2007-05-14 01:23:25.908 134 18249.79 49.53 52750.47 88888.00 2007-05-14 01:23:26.408 134 18249.79 49.60 52750.43 88888.00 2007-05-14 01:23:26.908 134 18249.78 49.57 52750.40 88888.00 2007-05-14 01:23:27.408 134 18249.89 49.46 52750.38 88888.00 2007-05-14 01:23:27.908 134 18249.80 49.48 52750.52 88888.00 2007-05-14 01:23:28.408 134 18249.75 49.55 52750.51 88888.00 2007-05-14 01:23:28.908 134 18249.72 49.51 52750.38 88888.00 2007-05-14 01:23:29.408 134 18249.65 49.55 52750.41 88888.00 2007-05-14 01:23:29.908 134 18249.54 49.54 52750.29 88888.00 2007-05-14 01:23:30.408 134 18249.62 49.53 52750.22 88888.00 2007-05-14 01:23:30.908 134 18249.74 49.47 52750.38 88888.00 2007-05-14 01:23:31.408 134 18249.78 49.54 52750.40 88888.00 2007-05-14 01:23:31.908 134 18249.74 49.57 52750.28 88888.00 2007-05-14 01:23:32.408 134 18249.80 49.55 52750.27 88888.00 2007-05-14 01:23:32.908 134 18249.78 49.49 52750.35 88888.00 2007-05-14 01:23:33.408 134 18249.68 49.46 52750.33 88888.00 2007-05-14 01:23:33.908 134 18249.61 49.45 52750.39 88888.00 2007-05-14 01:23:34.408 134 18249.71 49.33 52750.38 88888.00 2007-05-14 01:23:34.908 134 18249.71 49.32 52750.40 88888.00 2007-05-14 01:23:35.408 134 18249.68 49.32 52750.32 88888.00 2007-05-14 01:23:35.908 134 18249.52 49.43 52750.35 88888.00 2007-05-14 01:23:36.408 134 18249.40 49.36 52750.23 88888.00 2007-05-14 01:23:36.908 134 18249.65 49.51 52750.08 88888.00 2007-05-14 01:23:37.408 134 18249.74 49.45 52750.08 88888.00 2007-05-14 01:23:37.908 134 18249.89 49.45 52750.10 88888.00 2007-05-14 01:23:38.408 134 18249.74 49.44 52750.20 88888.00 2007-05-14 01:23:38.908 134 18249.81 49.39 52750.45 88888.00 2007-05-14 01:23:39.408 134 18249.84 49.34 52750.50 88888.00 2007-05-14 01:23:39.908 134 18249.64 49.33 52750.33 88888.00 2007-05-14 01:23:40.408 134 18249.72 49.45 52750.31 88888.00 2007-05-14 01:23:40.908 134 18249.71 49.37 52750.27 88888.00 2007-05-14 01:23:41.408 134 18249.62 49.28 52750.42 88888.00 2007-05-14 01:23:41.908 134 18249.58 49.32 52750.43 88888.00 2007-05-14 01:23:42.408 134 18249.64 49.33 52750.39 88888.00 2007-05-14 01:23:42.908 134 18249.64 49.46 52750.42 88888.00 2007-05-14 01:23:43.408 134 18249.52 49.46 52750.38 88888.00 2007-05-14 01:23:43.908 134 18249.48 49.40 52750.49 88888.00 2007-05-14 01:23:44.408 134 18249.61 49.39 52750.65 88888.00 2007-05-14 01:23:44.908 134 18249.71 49.36 52750.58 88888.00 2007-05-14 01:23:45.408 134 18249.74 49.30 52750.54 88888.00 2007-05-14 01:23:45.908 134 18249.75 49.28 52750.62 88888.00 2007-05-14 01:23:46.408 134 18249.68 49.40 52750.62 88888.00 2007-05-14 01:23:46.908 134 18249.58 49.44 52750.67 88888.00 2007-05-14 01:23:47.408 134 18249.71 49.37 52750.69 88888.00 2007-05-14 01:23:47.908 134 18249.69 49.33 52750.67 88888.00 2007-05-14 01:23:48.408 134 18249.73 49.24 52750.65 88888.00 2007-05-14 01:23:48.908 134 18249.59 49.24 52750.60 88888.00 2007-05-14 01:23:49.408 134 18249.65 49.27 52750.44 88888.00 2007-05-14 01:23:49.908 134 18249.70 49.32 52750.52 88888.00 2007-05-14 01:23:50.408 134 18249.58 49.32 52750.42 88888.00 2007-05-14 01:23:50.908 134 18249.62 49.39 52750.45 88888.00 2007-05-14 01:23:51.408 134 18249.65 49.39 52750.54 88888.00 2007-05-14 01:23:51.908 134 18249.73 49.35 52750.62 88888.00 2007-05-14 01:23:52.408 134 18249.62 49.40 52750.66 88888.00 2007-05-14 01:23:52.908 134 18249.62 49.46 52750.50 88888.00 2007-05-14 01:23:53.408 134 18249.65 49.41 52750.54 88888.00 2007-05-14 01:23:53.908 134 18249.61 49.42 52750.39 88888.00 2007-05-14 01:23:54.408 134 18249.57 49.45 52750.26 88888.00 2007-05-14 01:23:54.908 134 18249.41 49.46 52750.26 88888.00 2007-05-14 01:23:55.408 134 18249.27 49.46 52750.30 88888.00 2007-05-14 01:23:55.908 134 18249.40 49.44 52750.39 88888.00 2007-05-14 01:23:56.408 134 18249.38 49.37 52750.42 88888.00 2007-05-14 01:23:56.908 134 18249.25 49.29 52750.40 88888.00 2007-05-14 01:23:57.408 134 18249.32 49.36 52750.33 88888.00 2007-05-14 01:23:57.908 134 18249.40 49.42 52750.32 88888.00 2007-05-14 01:23:58.408 134 18249.42 49.41 52750.42 88888.00 2007-05-14 01:23:58.908 134 18249.48 49.45 52750.46 88888.00 2007-05-14 01:23:59.408 134 18249.49 49.46 52750.58 88888.00 2007-05-14 01:23:59.908 134 18249.50 49.43 52750.53 88888.00 2007-05-14 01:24:00.408 134 18249.48 49.42 52750.46 88888.00 2007-05-14 01:24:00.908 134 18249.52 49.43 52750.50 88888.00 2007-05-14 01:24:01.408 134 18249.58 49.49 52750.54 88888.00 2007-05-14 01:24:01.908 134 18249.56 49.44 52750.46 88888.00 2007-05-14 01:24:02.408 134 18249.63 49.39 52750.46 88888.00 2007-05-14 01:24:02.908 134 18249.51 49.39 52750.50 88888.00 2007-05-14 01:24:03.408 134 18249.52 49.36 52750.57 88888.00 2007-05-14 01:24:03.908 134 18249.48 49.31 52750.55 88888.00 2007-05-14 01:24:04.408 134 18249.47 49.33 52750.58 88888.00 2007-05-14 01:24:04.908 134 18249.49 49.34 52750.43 88888.00 2007-05-14 01:24:05.408 134 18249.45 49.28 52750.34 88888.00 2007-05-14 01:24:05.908 134 18249.40 49.32 52750.37 88888.00 2007-05-14 01:24:06.408 134 18249.32 49.41 52750.47 88888.00 2007-05-14 01:24:06.908 134 18249.26 49.44 52750.42 88888.00 2007-05-14 01:24:07.408 134 18249.30 49.51 52750.44 88888.00 2007-05-14 01:24:07.908 134 18249.38 49.54 52750.47 88888.00 2007-05-14 01:24:08.408 134 18249.40 49.51 52750.51 88888.00 2007-05-14 01:24:08.908 134 18249.30 49.51 52750.64 88888.00 2007-05-14 01:24:09.408 134 18249.29 49.52 52750.55 88888.00 2007-05-14 01:24:09.908 134 18249.37 49.48 52750.33 88888.00 2007-05-14 01:24:10.408 134 18249.36 49.41 52750.47 88888.00 2007-05-14 01:24:10.908 134 18249.35 49.46 52750.46 88888.00 2007-05-14 01:24:11.408 134 18249.41 49.55 52750.31 88888.00 2007-05-14 01:24:11.908 134 18249.57 49.54 52750.35 88888.00 2007-05-14 01:24:12.408 134 18249.56 49.47 52750.39 88888.00 2007-05-14 01:24:12.908 134 18249.60 49.44 52750.57 88888.00 2007-05-14 01:24:13.408 134 18249.50 49.43 52750.42 88888.00 2007-05-14 01:24:13.908 134 18249.46 49.43 52750.33 88888.00 2007-05-14 01:24:14.408 134 18249.41 49.36 52750.31 88888.00 2007-05-14 01:24:14.908 134 18249.57 49.40 52750.27 88888.00 2007-05-14 01:24:15.408 134 18249.63 49.43 52750.41 88888.00 2007-05-14 01:24:15.908 134 18249.64 49.41 52750.41 88888.00 2007-05-14 01:24:16.408 134 18249.68 49.43 52750.64 88888.00 2007-05-14 01:24:16.908 134 18249.69 49.45 52750.67 88888.00 2007-05-14 01:24:17.408 134 18249.50 49.44 52750.58 88888.00 2007-05-14 01:24:17.908 134 18249.51 49.47 52750.56 88888.00 2007-05-14 01:24:18.408 134 18249.63 49.47 52750.60 88888.00 2007-05-14 01:24:18.908 134 18249.74 49.51 52750.53 88888.00 2007-05-14 01:24:19.408 134 18249.83 49.54 52750.42 88888.00 2007-05-14 01:24:19.908 134 18249.83 49.56 52750.34 88888.00 2007-05-14 01:24:20.408 134 18249.82 49.69 52750.50 88888.00 2007-05-14 01:24:20.908 134 18249.90 49.57 52750.50 88888.00 2007-05-14 01:24:21.408 134 18249.89 49.52 52750.44 88888.00 2007-05-14 01:24:21.908 134 18249.68 49.45 52750.54 88888.00 2007-05-14 01:24:22.408 134 18249.63 49.54 52750.76 88888.00 2007-05-14 01:24:22.908 134 18249.69 49.73 52750.69 88888.00 2007-05-14 01:24:23.408 134 18249.71 49.90 52750.74 88888.00 2007-05-14 01:24:23.908 134 18249.68 49.75 52750.66 88888.00 2007-05-14 01:24:24.408 134 18249.75 49.59 52750.55 88888.00 2007-05-14 01:24:24.908 134 18249.82 49.53 52750.58 88888.00 2007-05-14 01:24:25.408 134 18249.75 49.55 52750.67 88888.00 2007-05-14 01:24:25.908 134 18249.86 49.54 52750.75 88888.00 2007-05-14 01:24:26.408 134 18249.85 49.49 52750.75 88888.00 2007-05-14 01:24:26.908 134 18249.85 49.48 52750.64 88888.00 2007-05-14 01:24:27.408 134 18249.74 49.57 52750.55 88888.00 2007-05-14 01:24:27.908 134 18249.71 49.63 52750.62 88888.00 2007-05-14 01:24:28.408 134 18249.59 49.60 52750.56 88888.00 2007-05-14 01:24:28.908 134 18249.53 49.57 52750.50 88888.00 2007-05-14 01:24:29.408 134 18249.48 49.61 52750.58 88888.00 2007-05-14 01:24:29.908 134 18249.56 49.60 52750.58 88888.00 2007-05-14 01:24:30.408 134 18249.65 49.62 52750.63 88888.00 2007-05-14 01:24:30.908 134 18249.82 49.68 52750.63 88888.00 2007-05-14 01:24:31.408 134 18249.74 49.63 52750.55 88888.00 2007-05-14 01:24:31.908 134 18249.72 49.66 52750.51 88888.00 2007-05-14 01:24:32.408 134 18249.63 49.70 52750.56 88888.00 2007-05-14 01:24:32.908 134 18249.68 49.72 52750.63 88888.00 2007-05-14 01:24:33.408 134 18249.74 49.72 52750.56 88888.00 2007-05-14 01:24:33.908 134 18249.73 49.69 52750.54 88888.00 2007-05-14 01:24:34.408 134 18249.74 49.70 52750.57 88888.00 2007-05-14 01:24:34.908 134 18249.81 49.73 52750.64 88888.00 2007-05-14 01:24:35.408 134 18249.80 49.75 52750.63 88888.00 2007-05-14 01:24:35.908 134 18249.73 49.76 52750.58 88888.00 2007-05-14 01:24:36.408 134 18249.75 49.74 52750.50 88888.00 2007-05-14 01:24:36.908 134 18249.74 49.77 52750.46 88888.00 2007-05-14 01:24:37.408 134 18249.79 49.86 52750.47 88888.00 2007-05-14 01:24:37.908 134 18249.67 49.87 52750.42 88888.00 2007-05-14 01:24:38.408 134 18249.63 49.86 52750.28 88888.00 2007-05-14 01:24:38.908 134 18249.71 49.79 52750.31 88888.00 2007-05-14 01:24:39.408 134 18249.76 49.76 52750.45 88888.00 2007-05-14 01:24:39.908 134 18249.73 49.85 52750.50 88888.00 2007-05-14 01:24:40.408 134 18249.79 49.87 52750.54 88888.00 2007-05-14 01:24:40.908 134 18249.82 49.87 52750.50 88888.00 2007-05-14 01:24:41.408 134 18249.73 49.92 52750.50 88888.00 2007-05-14 01:24:41.908 134 18249.71 49.96 52750.52 88888.00 2007-05-14 01:24:42.408 134 18249.74 49.98 52750.57 88888.00 2007-05-14 01:24:42.908 134 18249.79 49.95 52750.52 88888.00 2007-05-14 01:24:43.408 134 18249.79 49.88 52750.60 88888.00 2007-05-14 01:24:43.908 134 18249.81 49.80 52750.61 88888.00 2007-05-14 01:24:44.408 134 18249.85 49.77 52750.55 88888.00 2007-05-14 01:24:44.908 134 18249.79 49.76 52750.58 88888.00 2007-05-14 01:24:45.408 134 18249.83 49.79 52750.47 88888.00 2007-05-14 01:24:45.908 134 18249.85 49.84 52750.46 88888.00 2007-05-14 01:24:46.408 134 18249.72 49.85 52750.42 88888.00 2007-05-14 01:24:46.908 134 18249.72 49.82 52750.49 88888.00 2007-05-14 01:24:47.408 134 18249.87 49.87 52750.52 88888.00 2007-05-14 01:24:47.908 134 18249.98 49.91 52750.46 88888.00 2007-05-14 01:24:48.408 134 18249.92 49.94 52750.58 88888.00 2007-05-14 01:24:48.908 134 18250.00 50.05 52750.50 88888.00 2007-05-14 01:24:49.408 134 18249.97 50.09 52750.51 88888.00 2007-05-14 01:24:49.908 134 18250.00 50.05 52750.63 88888.00 2007-05-14 01:24:50.408 134 18249.98 50.04 52750.69 88888.00 2007-05-14 01:24:50.908 134 18250.03 49.96 52750.72 88888.00 2007-05-14 01:24:51.408 134 18249.93 49.97 52750.58 88888.00 2007-05-14 01:24:51.908 134 18249.95 50.01 52750.50 88888.00 2007-05-14 01:24:52.408 134 18250.01 50.22 52750.50 88888.00 2007-05-14 01:24:52.908 134 18250.02 50.43 52750.50 88888.00 2007-05-14 01:24:53.408 134 18249.90 50.40 52750.61 88888.00 2007-05-14 01:24:53.908 134 18250.01 50.13 52750.66 88888.00 2007-05-14 01:24:54.408 134 18250.06 49.95 52750.65 88888.00 2007-05-14 01:24:54.908 134 18250.05 49.90 52750.66 88888.00 2007-05-14 01:24:55.408 134 18250.03 49.94 52750.62 88888.00 2007-05-14 01:24:55.908 134 18249.96 50.04 52750.57 88888.00 2007-05-14 01:24:56.408 134 18250.05 50.01 52750.61 88888.00 2007-05-14 01:24:56.908 134 18250.14 49.98 52750.58 88888.00 2007-05-14 01:24:57.408 134 18250.10 50.03 52750.45 88888.00 2007-05-14 01:24:57.908 134 18250.01 49.98 52750.49 88888.00 2007-05-14 01:24:58.408 134 18250.10 50.00 52750.49 88888.00 2007-05-14 01:24:58.908 134 18249.98 50.01 52750.55 88888.00 2007-05-14 01:24:59.408 134 18250.13 50.16 52750.56 88888.00 2007-05-14 01:24:59.908 134 18250.08 50.18 52750.50 88888.00 2007-05-14 01:25:00.408 134 18250.16 50.18 52750.56 88888.00 2007-05-14 01:25:00.908 134 18250.07 50.19 52750.58 88888.00 2007-05-14 01:25:01.408 134 18250.07 50.11 52750.50 88888.00 2007-05-14 01:25:01.908 134 18250.21 50.22 52750.43 88888.00 2007-05-14 01:25:02.408 134 18250.12 50.28 52750.40 88888.00 2007-05-14 01:25:02.908 134 18250.06 50.29 52750.50 88888.00 2007-05-14 01:25:03.408 134 18250.18 50.19 52750.49 88888.00 2007-05-14 01:25:03.908 134 18250.27 50.10 52750.42 88888.00 2007-05-14 01:25:04.408 134 18250.25 50.16 52750.33 88888.00 2007-05-14 01:25:04.908 134 18250.22 50.19 52750.37 88888.00 2007-05-14 01:25:05.408 134 18250.21 50.21 52750.33 88888.00 2007-05-14 01:25:05.908 134 18250.12 50.28 52750.34 88888.00 2007-05-14 01:25:06.408 134 18250.12 50.22 52750.47 88888.00 2007-05-14 01:25:06.908 134 18250.23 50.21 52750.47 88888.00 2007-05-14 01:25:07.408 134 18250.27 50.25 52750.41 88888.00 2007-05-14 01:25:07.908 134 18250.24 50.29 52750.45 88888.00 2007-05-14 01:25:08.408 134 18250.30 50.27 52750.52 88888.00 2007-05-14 01:25:08.908 134 18250.34 50.27 52750.37 88888.00 2007-05-14 01:25:09.408 134 18250.30 50.35 52750.32 88888.00 2007-05-14 01:25:09.908 134 18250.28 50.36 52750.39 88888.00 2007-05-14 01:25:10.408 134 18250.37 50.33 52750.58 88888.00 2007-05-14 01:25:10.908 134 18250.35 50.31 52750.74 88888.00 2007-05-14 01:25:11.408 134 18250.35 50.41 52750.65 88888.00 2007-05-14 01:25:11.908 134 18250.37 50.74 52750.74 88888.00 2007-05-14 01:25:12.408 134 18250.38 50.64 52750.86 88888.00 2007-05-14 01:25:12.908 134 18250.39 50.45 52750.87 88888.00 2007-05-14 01:25:13.408 134 18250.43 50.40 52750.86 88888.00 2007-05-14 01:25:13.908 134 18250.30 50.32 52750.92 88888.00 2007-05-14 01:25:14.408 134 18250.30 50.32 52750.92 88888.00 2007-05-14 01:25:14.908 134 18250.43 50.33 52750.85 88888.00 2007-05-14 01:25:15.408 134 18250.51 50.31 52750.66 88888.00 2007-05-14 01:25:15.908 134 18250.44 50.23 52750.47 88888.00 2007-05-14 01:25:16.408 134 18250.44 50.26 52750.56 88888.00 2007-05-14 01:25:16.908 134 18250.41 50.27 52750.56 88888.00 2007-05-14 01:25:17.408 134 18250.36 50.26 52750.67 88888.00 2007-05-14 01:25:17.908 134 18250.39 50.22 52750.67 88888.00 2007-05-14 01:25:18.408 134 18250.34 50.21 52750.76 88888.00 2007-05-14 01:25:18.908 134 18250.35 50.23 52750.73 88888.00 2007-05-14 01:25:19.408 134 18250.44 50.23 52750.61 88888.00 2007-05-14 01:25:19.908 134 18250.45 50.26 52750.50 88888.00 2007-05-14 01:25:20.408 134 18250.40 50.32 52750.42 88888.00 2007-05-14 01:25:20.908 134 18250.25 50.23 52750.29 88888.00 2007-05-14 01:25:21.408 134 18250.11 50.20 52750.28 88888.00 2007-05-14 01:25:21.908 134 18250.05 50.26 52750.39 88888.00 2007-05-14 01:25:22.408 134 18250.11 50.53 52750.47 88888.00 2007-05-14 01:25:22.908 134 18250.04 50.62 52750.50 88888.00 2007-05-14 01:25:23.408 134 18250.18 50.42 52750.64 88888.00 2007-05-14 01:25:23.908 134 18250.23 50.22 52750.75 88888.00 2007-05-14 01:25:24.408 134 18250.25 50.20 52750.65 88888.00 2007-05-14 01:25:24.908 134 18250.29 50.27 52750.65 88888.00 2007-05-14 01:25:25.408 134 18250.27 50.26 52750.68 88888.00 2007-05-14 01:25:25.908 134 18250.28 50.26 52750.67 88888.00 2007-05-14 01:25:26.408 134 18250.39 50.31 52750.62 88888.00 2007-05-14 01:25:26.908 134 18250.37 50.37 52750.60 88888.00 2007-05-14 01:25:27.408 134 18250.38 50.37 52750.52 88888.00 2007-05-14 01:25:27.908 134 18250.48 50.38 52750.65 88888.00 2007-05-14 01:25:28.408 134 18250.59 50.40 52750.66 88888.00 2007-05-14 01:25:28.908 134 18250.52 50.43 52750.61 88888.00 2007-05-14 01:25:29.408 134 18250.45 50.43 52750.58 88888.00 2007-05-14 01:25:29.908 134 18250.39 50.43 52750.58 88888.00 2007-05-14 01:25:30.408 134 18250.38 50.35 52750.54 88888.00 2007-05-14 01:25:30.908 134 18250.40 50.34 52750.58 88888.00 2007-05-14 01:25:31.408 134 18250.47 50.37 52750.53 88888.00 2007-05-14 01:25:31.908 134 18250.48 50.39 52750.51 88888.00 2007-05-14 01:25:32.408 134 18250.50 50.45 52750.55 88888.00 2007-05-14 01:25:32.908 134 18250.49 50.38 52750.60 88888.00 2007-05-14 01:25:33.408 134 18250.50 50.43 52750.58 88888.00 2007-05-14 01:25:33.908 134 18250.44 50.44 52750.62 88888.00 2007-05-14 01:25:34.405 134 18250.57 50.46 52750.58 88888.00 2007-05-14 01:25:34.905 134 18250.57 50.45 52750.46 88888.00 2007-05-14 01:25:35.405 134 18250.46 50.46 52750.47 88888.00 2007-05-14 01:25:35.905 134 18250.32 50.58 52750.44 88888.00 2007-05-14 01:25:36.405 134 18250.45 50.53 52750.51 88888.00 2007-05-14 01:25:36.905 134 18250.51 50.51 52750.57 88888.00 2007-05-14 01:25:37.405 134 18250.44 50.47 52750.65 88888.00 2007-05-14 01:25:37.905 134 18250.26 50.38 52750.65 88888.00 2007-05-14 01:25:38.405 134 18250.37 50.36 52750.58 88888.00 2007-05-14 01:25:38.905 134 18250.41 50.41 52750.57 88888.00 2007-05-14 01:25:39.405 134 18250.41 50.20 52750.57 88888.00 2007-05-14 01:25:39.905 134 18250.44 50.15 52750.68 88888.00 2007-05-14 01:25:40.405 134 18250.40 50.12 52750.72 88888.00 2007-05-14 01:25:40.905 134 18250.45 50.12 52750.77 88888.00 2007-05-14 01:25:41.405 134 18250.47 50.12 52750.76 88888.00 2007-05-14 01:25:41.905 134 18250.59 50.12 52750.70 88888.00 2007-05-14 01:25:42.405 134 18250.52 50.31 52750.70 88888.00 2007-05-14 01:25:42.905 134 18250.50 50.33 52750.65 88888.00 2007-05-14 01:25:43.405 134 18250.48 50.26 52750.70 88888.00 2007-05-14 01:25:43.905 134 18250.49 50.32 52750.65 88888.00 2007-05-14 01:25:44.405 134 18250.44 50.38 52750.63 88888.00 2007-05-14 01:25:44.905 134 18250.38 50.46 52750.55 88888.00 2007-05-14 01:25:45.405 134 18250.37 50.68 52750.45 88888.00 2007-05-14 01:25:45.905 134 18250.51 50.49 52750.53 88888.00 2007-05-14 01:25:46.405 134 18250.63 50.34 52750.66 88888.00 2007-05-14 01:25:46.905 134 18250.55 50.37 52750.69 88888.00 2007-05-14 01:25:47.405 134 18250.52 50.39 52750.75 88888.00 2007-05-14 01:25:47.905 134 18250.49 50.37 52750.66 88888.00 2007-05-14 01:25:48.405 134 18250.51 50.32 52750.58 88888.00 2007-05-14 01:25:48.905 134 18250.56 50.29 52750.58 88888.00 2007-05-14 01:25:49.405 134 18250.56 50.30 52750.67 88888.00 2007-05-14 01:25:49.905 134 18250.54 50.33 52750.79 88888.00 2007-05-14 01:25:50.405 134 18250.45 50.31 52750.67 88888.00 2007-05-14 01:25:50.905 134 18250.43 50.37 52750.60 88888.00 2007-05-14 01:25:51.405 134 18250.38 50.35 52750.66 88888.00 2007-05-14 01:25:51.905 134 18250.52 50.27 52750.80 88888.00 2007-05-14 01:25:52.405 134 18250.57 50.28 52750.81 88888.00 2007-05-14 01:25:52.905 134 18250.57 50.39 52750.76 88888.00 2007-05-14 01:25:53.405 134 18250.47 50.44 52750.75 88888.00 2007-05-14 01:25:53.905 134 18250.45 50.43 52750.67 88888.00 2007-05-14 01:25:54.405 134 18250.54 50.44 52750.56 88888.00 2007-05-14 01:25:54.905 134 18250.36 50.41 52750.51 88888.00 2007-05-14 01:25:55.405 134 18250.39 50.35 52750.51 88888.00 2007-05-14 01:25:55.905 134 18250.60 50.44 52750.47 88888.00 2007-05-14 01:25:56.405 134 18250.56 50.52 52750.49 88888.00 2007-05-14 01:25:56.905 134 18250.47 50.48 52750.49 88888.00 2007-05-14 01:25:57.405 134 18250.52 50.45 52750.44 88888.00 2007-05-14 01:25:57.905 134 18250.49 50.43 52750.53 88888.00 2007-05-14 01:25:58.405 134 18250.46 50.34 52750.43 88888.00 2007-05-14 01:25:58.905 134 18250.40 50.47 52750.37 88888.00 2007-05-14 01:25:59.405 134 18250.48 50.72 52750.38 88888.00 2007-05-14 01:25:59.905 134 18250.56 50.56 52750.44 88888.00 2007-05-14 01:26:00.405 134 18250.62 50.49 52750.55 88888.00 2007-05-14 01:26:00.905 134 18250.59 50.48 52750.50 88888.00 2007-05-14 01:26:01.405 134 18250.65 50.43 52750.52 88888.00 2007-05-14 01:26:01.905 134 18250.55 50.49 52750.56 88888.00 2007-05-14 01:26:02.405 134 18250.49 50.53 52750.53 88888.00 2007-05-14 01:26:02.905 134 18250.59 50.52 52750.61 88888.00 2007-05-14 01:26:03.405 134 18250.69 50.51 52750.57 88888.00 2007-05-14 01:26:03.905 134 18250.60 50.47 52750.52 88888.00 2007-05-14 01:26:04.405 134 18250.62 50.43 52750.41 88888.00 2007-05-14 01:26:04.905 134 18250.60 50.43 52750.45 88888.00 2007-05-14 01:26:05.405 134 18250.40 50.41 52750.49 88888.00 2007-05-14 01:26:05.905 134 18250.45 50.41 52750.45 88888.00 2007-05-14 01:26:06.405 134 18250.54 50.45 52750.52 88888.00 2007-05-14 01:26:06.905 134 18250.52 50.56 52750.54 88888.00 2007-05-14 01:26:07.405 134 18250.47 50.56 52750.60 88888.00 2007-05-14 01:26:07.905 134 18250.61 50.52 52750.65 88888.00 2007-05-14 01:26:08.405 134 18250.49 50.43 52750.61 88888.00 2007-05-14 01:26:08.905 134 18250.40 50.47 52750.47 88888.00 2007-05-14 01:26:09.405 134 18250.46 50.68 52750.57 88888.00 2007-05-14 01:26:09.905 134 18250.48 50.54 52750.60 88888.00 2007-05-14 01:26:10.405 134 18250.50 50.43 52750.68 88888.00 2007-05-14 01:26:10.905 134 18250.51 50.43 52750.49 88888.00 2007-05-14 01:26:11.405 134 18250.46 50.57 52750.47 88888.00 2007-05-14 01:26:11.905 134 18250.50 50.59 52750.63 88888.00 2007-05-14 01:26:12.405 134 18250.54 50.54 52750.63 88888.00 2007-05-14 01:26:12.905 134 18250.56 50.57 52750.53 88888.00 2007-05-14 01:26:13.405 134 18250.51 50.64 52750.58 88888.00 2007-05-14 01:26:13.905 134 18250.47 50.62 52750.58 88888.00 2007-05-14 01:26:14.405 134 18250.52 50.58 52750.54 88888.00 2007-05-14 01:26:14.905 134 18250.59 50.59 52750.58 88888.00 2007-05-14 01:26:15.405 134 18250.54 50.60 52750.57 88888.00 2007-05-14 01:26:15.905 134 18250.51 50.66 52750.50 88888.00 2007-05-14 01:26:16.405 134 18250.47 50.65 52750.45 88888.00 2007-05-14 01:26:16.905 134 18250.70 50.67 52750.65 88888.00 2007-05-14 01:26:17.405 134 18250.86 50.62 52750.69 88888.00 2007-05-14 01:26:17.905 134 18250.71 50.64 52750.61 88888.00 2007-05-14 01:26:18.405 134 18250.65 50.72 52750.61 88888.00 2007-05-14 01:26:18.905 134 18250.66 50.74 52750.64 88888.00 2007-05-14 01:26:19.405 134 18250.68 50.66 52750.61 88888.00 2007-05-14 01:26:19.905 134 18250.52 50.72 52750.62 88888.00 2007-05-14 01:26:20.405 134 18250.55 50.71 52750.67 88888.00 2007-05-14 01:26:20.905 134 18250.66 50.64 52750.60 88888.00 2007-05-14 01:26:21.405 134 18250.77 50.61 52750.50 88888.00 2007-05-14 01:26:21.905 134 18250.76 50.68 52750.57 88888.00 2007-05-14 01:26:22.405 134 18250.80 50.66 52750.70 88888.00 2007-05-14 01:26:22.905 134 18250.71 50.70 52750.73 88888.00 2007-05-14 01:26:23.405 134 18250.78 50.78 52750.64 88888.00 2007-05-14 01:26:23.905 134 18250.82 50.87 52750.55 88888.00 2007-05-14 01:26:24.405 134 18250.76 50.93 52750.52 88888.00 2007-05-14 01:26:24.905 134 18250.83 50.94 52750.53 88888.00 2007-05-14 01:26:25.405 134 18250.82 50.86 52750.50 88888.00 2007-05-14 01:26:25.905 134 18250.81 50.89 52750.57 88888.00 2007-05-14 01:26:26.405 134 18250.71 50.98 52750.62 88888.00 2007-05-14 01:26:26.905 134 18250.77 51.22 52750.50 88888.00 2007-05-14 01:26:27.405 134 18250.82 51.23 52750.41 88888.00 2007-05-14 01:26:27.905 134 18250.82 50.92 52750.53 88888.00 2007-05-14 01:26:28.405 134 18250.81 50.88 52750.54 88888.00 2007-05-14 01:26:28.905 134 18250.73 50.92 52750.50 88888.00 2007-05-14 01:26:29.405 134 18250.56 51.22 52750.47 88888.00 2007-05-14 01:26:29.905 134 18250.54 51.24 52750.45 88888.00 2007-05-14 01:26:30.405 134 18250.56 50.96 52750.46 88888.00 2007-05-14 01:26:30.905 134 18250.63 50.76 52750.45 88888.00 2007-05-14 01:26:31.405 134 18250.65 50.81 52750.43 88888.00 2007-05-14 01:26:31.905 134 18250.63 50.85 52750.52 88888.00 2007-05-14 01:26:32.405 134 18250.62 50.85 52750.68 88888.00 2007-05-14 01:26:32.905 134 18250.70 50.85 52750.68 88888.00 2007-05-14 01:26:33.405 134 18250.81 50.87 52750.75 88888.00 2007-05-14 01:26:33.905 134 18250.89 50.90 52750.80 88888.00 2007-05-14 01:26:34.405 134 18250.83 50.86 52750.66 88888.00 2007-05-14 01:26:34.905 134 18250.89 50.86 52750.68 88888.00 2007-05-14 01:26:35.405 134 18251.02 50.85 52750.77 88888.00 2007-05-14 01:26:35.905 134 18251.01 50.92 52750.85 88888.00 2007-05-14 01:26:36.405 134 18250.91 50.93 52750.84 88888.00 2007-05-14 01:26:36.905 134 18250.98 50.91 52750.70 88888.00 2007-05-14 01:26:37.405 134 18251.02 50.91 52750.81 88888.00 2007-05-14 01:26:37.905 134 18250.95 50.97 52750.75 88888.00 2007-05-14 01:26:38.405 134 18250.97 51.00 52750.58 88888.00 2007-05-14 01:26:38.905 134 18250.98 51.03 52750.65 88888.00 2007-05-14 01:26:39.405 134 18251.05 51.02 52750.65 88888.00 2007-05-14 01:26:39.905 134 18251.10 51.01 52750.62 88888.00 2007-05-14 01:26:40.405 134 18251.15 50.94 52750.50 88888.00 2007-05-14 01:26:40.905 134 18251.16 50.90 52750.47 88888.00 2007-05-14 01:26:41.405 134 18251.04 51.01 52750.55 88888.00 2007-05-14 01:26:41.905 134 18251.09 51.12 52750.54 88888.00 2007-05-14 01:26:42.405 134 18251.10 51.12 52750.66 88888.00 2007-05-14 01:26:42.905 134 18251.09 51.18 52750.70 88888.00 2007-05-14 01:26:43.405 134 18251.13 51.09 52750.69 88888.00 2007-05-14 01:26:43.905 134 18251.15 51.10 52750.73 88888.00 2007-05-14 01:26:44.405 134 18251.15 51.18 52750.75 88888.00 2007-05-14 01:26:44.905 134 18251.17 51.13 52750.72 88888.00 2007-05-14 01:26:45.405 134 18251.20 51.02 52750.63 88888.00 2007-05-14 01:26:45.905 134 18251.15 50.99 52750.49 88888.00 2007-05-14 01:26:46.405 134 18251.12 51.05 52750.50 88888.00 2007-05-14 01:26:46.905 134 18251.22 51.08 52750.61 88888.00 2007-05-14 01:26:47.405 134 18251.19 51.03 52750.70 88888.00 2007-05-14 01:26:47.905 134 18251.15 51.03 52750.72 88888.00 2007-05-14 01:26:48.405 134 18251.16 51.13 52750.79 88888.00 2007-05-14 01:26:48.905 134 18251.24 51.21 52750.68 88888.00 2007-05-14 01:26:49.405 134 18251.17 51.22 52750.55 88888.00 2007-05-14 01:26:49.905 134 18251.11 51.21 52750.65 88888.00 2007-05-14 01:26:50.405 134 18251.12 51.12 52750.62 88888.00 2007-05-14 01:26:50.905 134 18251.10 51.07 52750.58 88888.00 2007-05-14 01:26:51.405 134 18251.09 51.11 52750.53 88888.00 2007-05-14 01:26:51.905 134 18251.04 51.20 52750.55 88888.00 2007-05-14 01:26:52.405 134 18250.98 51.24 52750.49 88888.00 2007-05-14 01:26:52.905 134 18250.99 51.23 52750.49 88888.00 2007-05-14 01:26:53.405 134 18251.05 51.24 52750.50 88888.00 2007-05-14 01:26:53.905 134 18251.08 51.12 52750.51 88888.00 2007-05-14 01:26:54.405 134 18251.12 51.05 52750.47 88888.00 2007-05-14 01:26:54.905 134 18251.01 51.13 52750.50 88888.00 2007-05-14 01:26:55.405 134 18250.98 51.36 52750.45 88888.00 2007-05-14 01:26:55.905 134 18251.04 51.30 52750.46 88888.00 2007-05-14 01:26:56.405 134 18251.03 51.12 52750.46 88888.00 2007-05-14 01:26:56.905 134 18251.03 51.04 52750.39 88888.00 2007-05-14 01:26:57.405 134 18251.02 51.08 52750.50 88888.00 2007-05-14 01:26:57.905 134 18251.01 51.15 52750.56 88888.00 2007-05-14 01:26:58.405 134 18251.02 51.27 52750.72 88888.00 2007-05-14 01:26:58.905 134 18251.05 51.58 52750.82 88888.00 2007-05-14 01:26:59.405 134 18251.06 51.60 52750.74 88888.00 2007-05-14 01:26:59.905 134 18251.17 51.41 52750.70 88888.00 2007-05-14 01:27:00.405 134 18251.04 51.14 52750.67 88888.00 2007-05-14 01:27:00.905 134 18251.04 51.14 52750.61 88888.00 2007-05-14 01:27:01.405 134 18251.08 51.14 52750.58 88888.00 2007-05-14 01:27:01.905 134 18251.17 51.16 52750.54 88888.00 2007-05-14 01:27:02.405 134 18251.23 51.19 52750.58 88888.00 2007-05-14 01:27:02.905 134 18251.27 51.21 52750.73 88888.00 2007-05-14 01:27:03.405 134 18251.15 51.22 52750.79 88888.00 2007-05-14 01:27:03.905 134 18251.05 51.22 52750.82 88888.00 2007-05-14 01:27:04.405 134 18251.04 51.25 52750.86 88888.00 2007-05-14 01:27:04.905 134 18251.10 51.18 52750.82 88888.00 2007-05-14 01:27:05.405 134 18251.08 51.13 52750.78 88888.00 2007-05-14 01:27:05.905 134 18251.16 51.13 52750.67 88888.00 2007-05-14 01:27:06.405 134 18251.27 51.14 52750.58 88888.00 2007-05-14 01:27:06.905 134 18251.25 51.15 52750.62 88888.00 2007-05-14 01:27:07.405 134 18251.22 51.13 52750.74 88888.00 2007-05-14 01:27:07.905 134 18251.16 51.12 52750.81 88888.00 2007-05-14 01:27:08.405 134 18251.11 51.12 52750.78 88888.00 2007-05-14 01:27:08.905 134 18251.08 51.19 52750.82 88888.00 2007-05-14 01:27:09.405 134 18251.15 51.18 52750.80 88888.00 2007-05-14 01:27:09.905 134 18251.25 51.20 52750.85 88888.00 2007-05-14 01:27:10.405 134 18251.16 51.31 52750.81 88888.00 2007-05-14 01:27:10.905 134 18251.08 51.30 52750.76 88888.00 2007-05-14 01:27:11.405 134 18251.15 51.31 52750.74 88888.00 2007-05-14 01:27:11.905 134 18251.11 51.33 52750.65 88888.00 2007-05-14 01:27:12.405 134 18251.10 51.35 52750.68 88888.00 2007-05-14 01:27:12.905 134 18251.09 51.35 52750.64 88888.00 2007-05-14 01:27:13.405 134 18251.05 51.38 52750.61 88888.00 2007-05-14 01:27:13.905 134 18251.06 51.30 52750.63 88888.00 2007-05-14 01:27:14.405 134 18251.08 51.24 52750.53 88888.00 2007-05-14 01:27:14.905 134 18251.08 51.29 52750.54 88888.00 2007-05-14 01:27:15.405 134 18251.06 51.26 52750.66 88888.00 2007-05-14 01:27:15.905 134 18250.98 51.24 52750.61 88888.00 2007-05-14 01:27:16.405 134 18251.06 51.20 52750.57 88888.00 2007-05-14 01:27:16.905 134 18251.09 51.18 52750.58 88888.00 2007-05-14 01:27:17.405 134 18251.10 51.16 52750.56 88888.00 2007-05-14 01:27:17.905 134 18251.05 51.28 52750.55 88888.00 2007-05-14 01:27:18.405 134 18251.05 51.31 52750.55 88888.00 2007-05-14 01:27:18.905 134 18251.04 51.34 52750.63 88888.00 2007-05-14 01:27:19.405 134 18251.09 51.29 52750.61 88888.00 2007-05-14 01:27:19.905 134 18251.05 51.22 52750.61 88888.00 2007-05-14 01:27:20.405 134 18251.09 51.11 52750.66 88888.00 2007-05-14 01:27:20.905 134 18251.05 51.15 52750.72 88888.00 2007-05-14 01:27:21.405 134 18251.04 51.19 52750.78 88888.00 2007-05-14 01:27:21.905 134 18251.09 51.26 52750.67 88888.00 2007-05-14 01:27:22.405 134 18251.05 51.24 52750.62 88888.00 2007-05-14 01:27:22.905 134 18251.03 51.14 52750.69 88888.00 2007-05-14 01:27:23.405 134 18251.10 51.02 52750.67 88888.00 2007-05-14 01:27:23.905 134 18251.10 51.13 52750.65 88888.00 2007-05-14 01:27:24.405 134 18251.05 51.20 52750.58 88888.00 2007-05-14 01:27:24.905 134 18250.99 51.13 52750.61 88888.00 2007-05-14 01:27:25.405 134 18251.11 51.09 52750.56 88888.00 2007-05-14 01:27:25.905 134 18251.05 51.01 52750.58 88888.00 2007-05-14 01:27:26.405 134 18250.97 50.93 52750.67 88888.00 2007-05-14 01:27:26.905 134 18250.92 51.02 52750.69 88888.00 2007-05-14 01:27:27.405 134 18250.84 51.12 52750.66 88888.00 2007-05-14 01:27:27.905 134 18250.89 51.11 52750.73 88888.00 2007-05-14 01:27:28.405 134 18250.84 51.04 52750.72 88888.00 2007-05-14 01:27:28.905 134 18250.89 50.99 52750.70 88888.00 2007-05-14 01:27:29.405 134 18250.93 50.96 52750.80 88888.00 2007-05-14 01:27:29.905 134 18250.89 50.96 52750.79 88888.00 2007-05-14 01:27:30.405 134 18250.88 51.00 52750.77 88888.00 2007-05-14 01:27:30.905 134 18250.88 51.04 52750.76 88888.00 2007-05-14 01:27:31.405 134 18250.80 51.03 52750.70 88888.00 2007-05-14 01:27:31.905 134 18250.89 51.11 52750.63 88888.00 2007-05-14 01:27:32.405 134 18250.84 51.11 52750.60 88888.00 2007-05-14 01:27:32.905 134 18250.79 51.07 52750.72 88888.00 2007-05-14 01:27:33.405 134 18250.81 51.00 52750.66 88888.00 2007-05-14 01:27:33.905 134 18250.86 51.06 52750.69 88888.00 2007-05-14 01:27:34.405 134 18250.74 51.06 52750.65 88888.00 2007-05-14 01:27:34.905 134 18250.76 50.87 52750.61 88888.00 2007-05-14 01:27:35.405 134 18250.73 50.81 52750.70 88888.00 2007-05-14 01:27:35.905 134 18250.84 50.81 52750.73 88888.00 2007-05-14 01:27:36.405 134 18250.88 50.80 52750.55 88888.00 2007-05-14 01:27:36.905 134 18250.74 50.74 52750.55 88888.00 2007-05-14 01:27:37.405 134 18250.76 50.74 52750.66 88888.00 2007-05-14 01:27:37.905 134 18250.69 50.64 52750.65 88888.00 2007-05-14 01:27:38.405 134 18250.79 50.62 52750.68 88888.00 2007-05-14 01:27:38.905 134 18250.84 50.69 52750.58 88888.00 2007-05-14 01:27:39.405 134 18250.86 50.68 52750.50 88888.00 2007-05-14 01:27:39.905 134 18250.79 50.60 52750.45 88888.00 2007-05-14 01:27:40.405 134 18250.74 50.65 52750.49 88888.00 2007-05-14 01:27:40.905 134 18250.88 50.60 52750.57 88888.00 2007-05-14 01:27:41.405 134 18250.88 50.59 52750.56 88888.00 2007-05-14 01:27:41.905 134 18250.77 50.59 52750.52 88888.00 2007-05-14 01:27:42.405 134 18250.82 50.79 52750.58 88888.00 2007-05-14 01:27:42.905 134 18250.76 50.70 52750.49 88888.00 2007-05-14 01:27:43.405 134 18250.72 50.64 52750.45 88888.00 2007-05-14 01:27:43.905 134 18250.77 50.66 52750.46 88888.00 2007-05-14 01:27:44.405 134 18250.67 50.63 52750.50 88888.00 2007-05-14 01:27:44.905 134 18250.68 50.68 52750.52 88888.00 2007-05-14 01:27:45.405 134 18250.74 50.71 52750.53 88888.00 2007-05-14 01:27:45.905 134 18250.60 50.74 52750.58 88888.00 2007-05-14 01:27:46.405 134 18250.76 50.75 52750.57 88888.00 2007-05-14 01:27:46.905 134 18250.82 50.80 52750.55 88888.00 2007-05-14 01:27:47.405 134 18250.74 50.78 52750.53 88888.00 2007-05-14 01:27:47.905 134 18250.71 50.75 52750.50 88888.00 2007-05-14 01:27:48.405 134 18250.71 50.69 52750.41 88888.00 2007-05-14 01:27:48.905 134 18250.74 50.76 52750.40 88888.00 2007-05-14 01:27:49.405 134 18250.71 50.97 52750.58 88888.00 2007-05-14 01:27:49.905 134 18250.58 50.98 52750.60 88888.00 2007-05-14 01:27:50.405 134 18250.54 50.75 52750.57 88888.00 2007-05-14 01:27:50.905 134 18250.54 50.55 52750.56 88888.00 2007-05-14 01:27:51.405 134 18250.54 50.51 52750.56 88888.00 2007-05-14 01:27:51.905 134 18250.35 50.55 52750.53 88888.00 2007-05-14 01:27:52.405 134 18250.27 50.56 52750.56 88888.00 2007-05-14 01:27:52.905 134 18250.40 50.52 52750.55 88888.00 2007-05-14 01:27:53.405 134 18250.33 50.40 52750.54 88888.00 2007-05-14 01:27:53.905 134 18250.33 50.33 52750.52 88888.00 2007-05-14 01:27:54.405 134 18250.36 50.40 52750.41 88888.00 2007-05-14 01:27:54.905 134 18250.38 50.35 52750.41 88888.00 2007-05-14 01:27:55.405 134 18250.28 50.35 52750.34 88888.00 2007-05-14 01:27:55.905 134 18250.24 50.49 52750.29 88888.00 2007-05-14 01:27:56.405 134 18250.22 50.54 52750.31 88888.00 2007-05-14 01:27:56.905 134 18250.27 50.46 52750.39 88888.00 2007-05-14 01:27:57.405 134 18250.19 50.46 52750.40 88888.00 2007-05-14 01:27:57.905 134 18250.15 50.51 52750.38 88888.00 2007-05-14 01:27:58.405 134 18250.25 50.48 52750.41 88888.00 2007-05-14 01:27:58.905 134 18250.34 50.40 52750.43 88888.00 2007-05-14 01:27:59.405 134 18250.25 50.40 52750.41 88888.00 2007-05-14 01:27:59.905 134 18250.27 50.42 52750.32 88888.00 2007-05-14 01:28:00.405 134 18250.13 50.31 52750.43 88888.00 2007-05-14 01:28:00.905 134 18250.04 50.30 52750.53 88888.00 2007-05-14 01:28:01.405 134 18250.10 50.27 52750.50 88888.00 2007-05-14 01:28:01.905 134 18250.13 50.22 52750.50 88888.00 2007-05-14 01:28:02.405 134 18250.13 50.23 52750.52 88888.00 2007-05-14 01:28:02.905 134 18250.14 50.49 52750.51 88888.00 2007-05-14 01:28:03.405 134 18250.03 50.44 52750.55 88888.00 2007-05-14 01:28:03.905 134 18249.98 50.37 52750.72 88888.00 2007-05-14 01:28:04.405 134 18250.00 50.36 52750.73 88888.00 2007-05-14 01:28:04.905 134 18250.04 50.32 52750.64 88888.00 2007-05-14 01:28:05.405 134 18250.01 50.26 52750.55 88888.00 2007-05-14 01:28:05.905 134 18250.04 50.13 52750.51 88888.00 2007-05-14 01:28:06.405 134 18250.16 50.22 52750.58 88888.00 2007-05-14 01:28:06.905 134 18250.18 50.32 52750.53 88888.00 2007-05-14 01:28:07.405 134 18250.13 50.37 52750.44 88888.00 2007-05-14 01:28:07.905 134 18249.98 50.39 52750.44 88888.00 2007-05-14 01:28:08.405 134 18249.92 50.51 52750.52 88888.00 2007-05-14 01:28:08.905 134 18249.94 50.41 52750.43 88888.00 2007-05-14 01:28:09.405 134 18249.87 50.40 52750.52 88888.00 2007-05-14 01:28:09.905 134 18249.89 50.35 52750.39 88888.00 2007-05-14 01:28:10.405 134 18249.90 50.41 52750.39 88888.00 2007-05-14 01:28:10.905 134 18249.89 50.36 52750.34 88888.00 2007-05-14 01:28:11.405 134 18249.78 50.29 52750.39 88888.00 2007-05-14 01:28:11.905 134 18249.89 50.32 52750.37 88888.00 2007-05-14 01:28:12.405 134 18249.90 50.34 52750.34 88888.00 2007-05-14 01:28:12.905 134 18249.92 50.37 52750.51 88888.00 2007-05-14 01:28:13.405 134 18249.84 50.47 52750.56 88888.00 2007-05-14 01:28:13.905 134 18249.74 50.45 52750.55 88888.00 2007-05-14 01:28:14.405 134 18249.63 50.44 52750.58 88888.00 2007-05-14 01:28:14.905 134 18249.71 50.48 52750.55 88888.00 2007-05-14 01:28:15.405 134 18249.80 50.40 52750.52 88888.00 2007-05-14 01:28:15.905 134 18249.74 50.43 52750.57 88888.00 2007-05-14 01:28:16.405 134 18249.83 50.34 52750.62 88888.00 2007-05-14 01:28:16.905 134 18249.92 50.30 52750.60 88888.00 2007-05-14 01:28:17.405 134 18249.79 50.38 52750.54 88888.00 2007-05-14 01:28:17.905 134 18249.71 50.44 52750.56 88888.00 2007-05-14 01:28:18.405 134 18249.72 50.40 52750.67 88888.00 2007-05-14 01:28:18.905 134 18249.68 50.45 52750.69 88888.00 2007-05-14 01:28:19.405 134 18249.68 50.52 52750.69 88888.00 2007-05-14 01:28:19.905 134 18249.59 50.51 52750.60 88888.00 2007-05-14 01:28:20.405 134 18249.61 50.47 52750.50 88888.00 2007-05-14 01:28:20.905 134 18249.75 50.41 52750.52 88888.00 2007-05-14 01:28:21.405 134 18249.65 50.44 52750.50 88888.00 2007-05-14 01:28:21.905 134 18249.70 50.45 52750.60 88888.00 2007-05-14 01:28:22.405 134 18249.78 50.48 52750.57 88888.00 2007-05-14 01:28:22.905 134 18249.89 50.51 52750.61 88888.00 2007-05-14 01:28:23.405 134 18249.84 50.53 52750.66 88888.00 2007-05-14 01:28:23.905 134 18249.82 50.46 52750.68 88888.00 2007-05-14 01:28:24.405 134 18249.83 50.40 52750.63 88888.00 2007-05-14 01:28:24.905 134 18249.71 50.47 52750.57 88888.00 2007-05-14 01:28:25.405 134 18249.76 50.49 52750.51 88888.00 2007-05-14 01:28:25.905 134 18249.78 50.46 52750.56 88888.00 2007-05-14 01:28:26.405 134 18249.78 50.44 52750.45 88888.00 2007-05-14 01:28:26.905 134 18249.79 50.41 52750.56 88888.00 2007-05-14 01:28:27.405 134 18249.80 50.41 52750.62 88888.00 2007-05-14 01:28:27.905 134 18249.74 50.43 52750.58 88888.00 2007-05-14 01:28:28.405 134 18249.72 50.47 52750.54 88888.00 2007-05-14 01:28:28.905 134 18249.75 50.39 52750.58 88888.00 2007-05-14 01:28:29.405 134 18249.72 50.22 52750.54 88888.00 2007-05-14 01:28:29.905 134 18249.74 50.21 52750.38 88888.00 2007-05-14 01:28:30.405 134 18249.68 50.28 52750.37 88888.00 2007-05-14 01:28:30.905 134 18249.70 50.25 52750.46 88888.00 2007-05-14 01:28:31.405 134 18249.69 50.23 52750.45 88888.00 2007-05-14 01:28:31.905 134 18249.67 50.19 52750.34 88888.00 2007-05-14 01:28:32.405 134 18249.78 50.21 52750.40 88888.00 2007-05-14 01:28:32.905 134 18249.76 50.35 52750.50 88888.00 2007-05-14 01:28:33.405 134 18249.69 50.39 52750.45 88888.00 2007-05-14 01:28:33.905 134 18249.82 50.35 52750.38 88888.00 2007-05-14 01:28:34.405 134 18249.87 50.37 52750.34 88888.00 2007-05-14 01:28:34.905 134 18249.93 50.35 52750.40 88888.00 2007-05-14 01:28:35.405 134 18249.89 50.40 52750.55 88888.00 2007-05-14 01:28:35.905 134 18249.81 50.42 52750.54 88888.00 2007-05-14 01:28:36.405 134 18249.82 50.45 52750.40 88888.00 2007-05-14 01:28:36.905 134 18249.81 50.45 52750.56 88888.00 2007-05-14 01:28:37.405 134 18249.84 50.45 52750.47 88888.00 2007-05-14 01:28:37.905 134 18249.87 50.38 52750.44 88888.00 2007-05-14 01:28:38.405 134 18249.83 50.42 52750.39 88888.00 2007-05-14 01:28:38.905 134 18249.85 50.49 52750.49 88888.00 2007-05-14 01:28:39.405 134 18249.90 50.51 52750.44 88888.00 2007-05-14 01:28:39.905 134 18249.95 50.52 52750.44 88888.00 2007-05-14 01:28:40.405 134 18249.83 50.47 52750.46 88888.00 2007-05-14 01:28:40.905 134 18249.85 50.38 52750.46 88888.00 2007-05-14 01:28:41.405 134 18249.83 50.40 52750.53 88888.00 2007-05-14 01:28:41.905 134 18249.87 50.48 52750.49 88888.00 2007-05-14 01:28:42.405 134 18249.92 50.49 52750.49 88888.00 2007-05-14 01:28:42.905 134 18249.81 50.53 52750.51 88888.00 2007-05-14 01:28:43.405 134 18249.96 50.55 52750.33 88888.00 2007-05-14 01:28:43.905 134 18250.00 50.57 52750.40 88888.00 2007-05-14 01:28:44.405 134 18249.98 50.53 52750.51 88888.00 2007-05-14 01:28:44.905 134 18249.96 50.51 52750.50 88888.00 2007-05-14 01:28:45.405 134 18250.14 50.51 52750.45 88888.00 2007-05-14 01:28:45.905 134 18250.21 50.48 52750.40 88888.00 2007-05-14 01:28:46.405 134 18250.14 50.54 52750.44 88888.00 2007-05-14 01:28:46.905 134 18250.11 50.54 52750.50 88888.00 2007-05-14 01:28:47.405 134 18250.08 50.59 52750.56 88888.00 2007-05-14 01:28:47.905 134 18250.10 50.59 52750.53 88888.00 2007-05-14 01:28:48.405 134 18250.07 50.61 52750.61 88888.00 2007-05-14 01:28:48.905 134 18250.04 50.61 52750.57 88888.00 2007-05-14 01:28:49.405 134 18250.05 50.62 52750.63 88888.00 2007-05-14 01:28:49.905 134 18250.01 50.70 52750.53 88888.00 2007-05-14 01:28:50.405 134 18249.98 50.70 52750.42 88888.00 2007-05-14 01:28:50.905 134 18250.06 50.70 52750.43 88888.00 2007-05-14 01:28:51.405 134 18250.23 50.71 52750.44 88888.00 2007-05-14 01:28:51.905 134 18250.19 50.68 52750.52 88888.00 2007-05-14 01:28:52.405 134 18250.26 50.76 52750.61 88888.00 2007-05-14 01:28:52.905 134 18250.10 50.76 52750.67 88888.00 2007-05-14 01:28:53.405 134 18250.02 51.01 52750.67 88888.00 2007-05-14 01:28:53.905 134 18250.01 50.85 52750.62 88888.00 2007-05-14 01:28:54.405 134 18250.08 50.70 52750.58 88888.00 2007-05-14 01:28:54.905 134 18250.13 50.73 52750.63 88888.00 2007-05-14 01:28:55.405 134 18250.05 50.65 52750.58 88888.00 2007-05-14 01:28:55.905 134 18250.08 50.60 52750.60 88888.00 2007-05-14 01:28:56.405 134 18250.17 50.66 52750.63 88888.00 2007-05-14 01:28:56.905 134 18250.25 50.69 52750.53 88888.00 2007-05-14 01:28:57.405 134 18250.28 50.64 52750.50 88888.00 2007-05-14 01:28:57.905 134 18250.21 50.53 52750.51 88888.00 2007-05-14 01:28:58.405 134 18250.24 50.61 52750.49 88888.00 2007-05-14 01:28:58.905 134 18250.27 50.67 52750.42 88888.00 2007-05-14 01:28:59.405 134 18250.30 50.74 52750.46 88888.00 2007-05-14 01:28:59.905 134 18250.23 50.66 52750.41 88888.00 2007-05-14 01:29:00.405 134 18250.30 50.68 52750.45 88888.00 2007-05-14 01:29:00.905 134 18250.25 50.77 52750.44 88888.00 2007-05-14 01:29:01.405 134 18250.12 50.79 52750.53 88888.00 2007-05-14 01:29:01.905 134 18250.15 50.78 52750.58 88888.00 2007-05-14 01:29:02.405 134 18250.29 50.79 52750.60 88888.00 2007-05-14 01:29:02.905 134 18250.33 50.81 52750.55 88888.00 2007-05-14 01:29:03.405 134 18250.15 50.92 52750.62 88888.00 2007-05-14 01:29:03.905 134 18250.14 50.85 52750.64 88888.00 2007-05-14 01:29:04.405 134 18250.12 50.79 52750.52 88888.00 2007-05-14 01:29:04.905 134 18250.15 50.71 52750.61 88888.00 2007-05-14 01:29:05.405 134 18250.12 50.66 52750.60 88888.00 2007-05-14 01:29:05.905 134 18250.14 50.67 52750.53 88888.00 2007-05-14 01:29:06.405 134 18250.26 50.69 52750.34 88888.00 2007-05-14 01:29:06.905 134 18250.34 50.76 52750.40 88888.00 2007-05-14 01:29:07.405 134 18250.19 50.81 52750.51 88888.00 2007-05-14 01:29:07.905 134 18250.17 50.79 52750.53 88888.00 2007-05-14 01:29:08.405 134 18250.16 50.79 52750.58 88888.00 2007-05-14 01:29:08.905 134 18250.25 50.76 52750.58 88888.00 2007-05-14 01:29:09.405 134 18250.35 50.76 52750.60 88888.00 2007-05-14 01:29:09.905 134 18250.27 50.74 52750.57 88888.00 2007-05-14 01:29:10.405 134 18250.17 50.74 52750.66 88888.00 2007-05-14 01:29:10.905 134 18250.15 50.69 52750.64 88888.00 2007-05-14 01:29:11.405 134 18250.18 50.68 52750.54 88888.00 2007-05-14 01:29:11.905 134 18250.39 50.78 52750.55 88888.00 2007-05-14 01:29:12.405 134 18250.41 50.86 52750.69 88888.00 2007-05-14 01:29:12.905 134 18250.29 50.82 52750.68 88888.00 2007-05-14 01:29:13.405 134 18250.24 50.86 52750.68 88888.00 2007-05-14 01:29:13.905 134 18250.28 50.89 52750.67 88888.00 2007-05-14 01:29:14.405 134 18250.25 50.77 52750.72 88888.00 2007-05-14 01:29:14.905 134 18250.35 50.75 52750.67 88888.00 2007-05-14 01:29:15.405 134 18250.40 50.75 52750.57 88888.00 2007-05-14 01:29:15.905 134 18250.36 50.74 52750.53 88888.00 2007-05-14 01:29:16.405 134 18250.39 50.68 52750.58 88888.00 2007-05-14 01:29:16.905 134 18250.27 50.72 52750.55 88888.00 2007-05-14 01:29:17.405 134 18250.30 50.76 52750.54 88888.00 2007-05-14 01:29:17.905 134 18250.28 50.77 52750.58 88888.00 2007-05-14 01:29:18.405 134 18250.36 50.74 52750.54 88888.00 2007-05-14 01:29:18.905 134 18250.34 50.79 52750.57 88888.00 2007-05-14 01:29:19.405 134 18250.40 50.89 52750.67 88888.00 2007-05-14 01:29:19.905 134 18250.48 50.89 52750.64 88888.00 2007-05-14 01:29:20.405 134 18250.48 50.88 52750.58 88888.00 2007-05-14 01:29:20.905 134 18250.35 50.84 52750.51 88888.00 2007-05-14 01:29:21.405 134 18250.27 50.87 52750.55 88888.00 2007-05-14 01:29:21.905 134 18250.35 50.88 52750.52 88888.00 2007-05-14 01:29:22.405 134 18250.40 50.84 52750.49 88888.00 2007-05-14 01:29:22.905 134 18250.32 50.81 52750.50 88888.00 2007-05-14 01:29:23.405 134 18250.25 50.91 52750.41 88888.00 2007-05-14 01:29:23.905 134 18250.33 50.97 52750.45 88888.00 2007-05-14 01:29:24.405 134 18250.39 50.87 52750.51 88888.00 2007-05-14 01:29:24.905 134 18250.37 50.87 52750.58 88888.00 2007-05-14 01:29:25.405 134 18250.35 50.90 52750.63 88888.00 2007-05-14 01:29:25.905 134 18250.37 50.97 52750.60 88888.00 2007-05-14 01:29:26.405 134 18250.52 50.95 52750.56 88888.00 2007-05-14 01:29:26.905 134 18250.67 50.92 52750.50 88888.00 2007-05-14 01:29:27.405 134 18250.67 50.93 52750.47 88888.00 2007-05-14 01:29:27.905 134 18250.51 50.95 52750.49 88888.00 2007-05-14 01:29:28.405 134 18250.61 50.93 52750.61 88888.00 2007-05-14 01:29:28.905 134 18250.73 50.85 52750.66 88888.00 2007-05-14 01:29:29.405 134 18250.73 50.81 52750.64 88888.00 2007-05-14 01:29:29.905 134 18250.65 50.91 52750.56 88888.00 2007-05-14 01:29:30.405 134 18250.56 50.89 52750.53 88888.00 2007-05-14 01:29:30.905 134 18250.69 50.82 52750.58 88888.00 2007-05-14 01:29:31.405 134 18250.62 50.94 52750.55 88888.00 2007-05-14 01:29:31.905 134 18250.62 50.91 52750.65 88888.00 2007-05-14 01:29:32.405 134 18250.66 51.10 52750.70 88888.00 2007-05-14 01:29:32.905 134 18250.57 51.03 52750.64 88888.00 2007-05-14 01:29:33.405 134 18250.51 50.91 52750.54 88888.00 2007-05-14 01:29:33.905 134 18250.54 50.93 52750.54 88888.00 2007-05-14 01:29:34.405 134 18250.44 50.85 52750.56 88888.00 2007-05-14 01:29:34.905 134 18250.49 50.85 52750.66 88888.00 2007-05-14 01:29:35.405 134 18250.45 50.77 52750.72 88888.00 2007-05-14 01:29:35.905 134 18250.41 50.81 52750.69 88888.00 2007-05-14 01:29:36.405 134 18250.49 50.81 52750.70 88888.00 2007-05-14 01:29:36.905 134 18250.43 50.80 52750.60 88888.00 2007-05-14 01:29:37.405 134 18250.41 50.75 52750.62 88888.00 2007-05-14 01:29:37.905 134 18250.55 50.67 52750.76 88888.00 2007-05-14 01:29:38.405 134 18250.45 50.61 52750.70 88888.00 2007-05-14 01:29:38.905 134 18250.43 50.69 52750.61 88888.00 2007-05-14 01:29:39.405 134 18250.39 50.73 52750.58 88888.00 2007-05-14 01:29:39.905 134 18250.41 50.77 52750.64 88888.00 2007-05-14 01:29:40.405 134 18250.37 50.88 52750.72 88888.00 2007-05-14 01:29:40.905 134 18250.38 50.91 52750.63 88888.00 2007-05-14 01:29:41.405 134 18250.47 50.80 52750.64 88888.00 2007-05-14 01:29:41.905 134 18250.39 50.76 52750.74 88888.00 2007-05-14 01:29:42.405 134 18250.43 50.75 52750.67 88888.00 2007-05-14 01:29:42.905 134 18250.36 50.70 52750.61 88888.00 2007-05-14 01:29:43.405 134 18250.29 50.70 52750.53 88888.00 2007-05-14 01:29:43.905 134 18250.33 50.73 52750.46 88888.00 2007-05-14 01:29:44.405 134 18250.33 50.68 52750.49 88888.00 2007-05-14 01:29:44.905 134 18250.32 50.66 52750.53 88888.00 2007-05-14 01:29:45.405 134 18250.34 50.71 52750.58 88888.00 2007-05-14 01:29:45.905 134 18250.39 50.75 52750.52 88888.00 2007-05-14 01:29:46.405 134 18250.35 50.81 52750.57 88888.00 2007-05-14 01:29:46.905 134 18250.25 50.78 52750.42 88888.00 2007-05-14 01:29:47.405 134 18250.27 50.82 52750.45 88888.00 2007-05-14 01:29:47.905 134 18250.33 50.76 52750.47 88888.00 2007-05-14 01:29:48.405 134 18250.32 50.69 52750.37 88888.00 2007-05-14 01:29:48.905 134 18250.29 50.76 52750.45 88888.00 2007-05-14 01:29:49.405 134 18250.34 50.76 52750.52 88888.00 2007-05-14 01:29:49.905 134 18250.40 50.73 52750.65 88888.00 2007-05-14 01:29:50.405 134 18250.45 50.73 52750.66 88888.00 2007-05-14 01:29:50.905 134 18250.39 50.73 52750.64 88888.00 2007-05-14 01:29:51.405 134 18250.30 50.72 52750.58 88888.00 2007-05-14 01:29:51.905 134 18250.33 50.84 52750.60 88888.00 2007-05-14 01:29:52.405 134 18250.37 50.82 52750.58 88888.00 2007-05-14 01:29:52.905 134 18250.36 50.76 52750.50 88888.00 2007-05-14 01:29:53.405 134 18250.39 50.77 52750.50 88888.00 2007-05-14 01:29:53.905 134 18250.33 50.71 52750.52 88888.00 2007-05-14 01:29:54.405 134 18250.37 50.75 52750.45 88888.00 2007-05-14 01:29:54.905 134 18250.29 50.77 52750.45 88888.00 2007-05-14 01:29:55.405 134 18250.26 50.74 52750.46 88888.00 2007-05-14 01:29:55.905 134 18250.36 50.76 52750.45 88888.00 2007-05-14 01:29:56.405 134 18250.27 50.76 52750.55 88888.00 2007-05-14 01:29:56.905 134 18250.30 50.71 52750.52 88888.00 2007-05-14 01:29:57.405 134 18250.33 50.70 52750.64 88888.00 2007-05-14 01:29:57.905 134 18250.34 50.82 52750.66 88888.00 2007-05-14 01:29:58.405 134 18250.44 50.84 52750.55 88888.00 2007-05-14 01:29:58.905 134 18250.39 50.81 52750.62 88888.00 2007-05-14 01:29:59.405 134 18250.45 50.71 52750.61 88888.00 2007-05-14 01:29:59.905 134 18250.43 50.59 52750.53 88888.00 2007-05-14 01:30:00.405 134 18250.41 50.56 52750.58 88888.00 2007-05-14 01:30:00.905 134 18250.35 50.51 52750.65 88888.00 2007-05-14 01:30:01.405 134 18250.32 50.57 52750.76 88888.00 2007-05-14 01:30:01.905 134 18250.33 50.60 52750.78 88888.00 2007-05-14 01:30:02.405 134 18250.36 50.67 52750.60 88888.00 2007-05-14 01:30:02.905 134 18250.44 50.64 52750.64 88888.00 2007-05-14 01:30:03.405 134 18250.49 50.66 52750.68 88888.00 2007-05-14 01:30:03.905 134 18250.41 50.62 52750.69 88888.00 2007-05-14 01:30:04.405 134 18250.41 50.64 52750.64 88888.00 2007-05-14 01:30:04.905 134 18250.48 50.71 52750.65 88888.00 2007-05-14 01:30:05.405 134 18250.41 50.69 52750.62 88888.00 2007-05-14 01:30:05.905 134 18250.30 50.64 52750.49 88888.00 2007-05-14 01:30:06.405 134 18250.28 50.67 52750.52 88888.00 2007-05-14 01:30:06.905 134 18250.34 50.74 52750.55 88888.00 2007-05-14 01:30:07.405 134 18250.34 50.69 52750.57 88888.00 2007-05-14 01:30:07.905 134 18250.34 50.65 52750.55 88888.00 2007-05-14 01:30:08.405 134 18250.24 50.59 52750.64 88888.00 2007-05-14 01:30:08.905 134 18250.34 50.59 52750.64 88888.00 2007-05-14 01:30:09.405 134 18250.37 50.64 52750.54 88888.00 2007-05-14 01:30:09.905 134 18250.34 50.61 52750.55 88888.00 2007-05-14 01:30:10.405 134 18250.36 50.64 52750.52 88888.00 2007-05-14 01:30:10.905 134 18250.39 50.69 52750.56 88888.00 2007-05-14 01:30:11.405 134 18250.30 50.66 52750.47 88888.00 2007-05-14 01:30:11.905 134 18250.41 50.64 52750.52 88888.00 2007-05-14 01:30:12.405 134 18250.48 50.64 52750.58 88888.00 2007-05-14 01:30:12.905 134 18250.45 50.61 52750.58 88888.00 2007-05-14 01:30:13.405 134 18250.26 50.62 52750.44 88888.00 2007-05-14 01:30:13.905 134 18250.32 50.65 52750.41 88888.00 2007-05-14 01:30:14.405 134 18250.35 50.69 52750.55 88888.00 2007-05-14 01:30:14.905 134 18250.38 50.69 52750.58 88888.00 2007-05-14 01:30:15.405 134 18250.36 50.63 52750.62 88888.00 2007-05-14 01:30:15.905 134 18250.47 50.63 52750.62 88888.00 2007-05-14 01:30:16.405 134 18250.40 50.65 52750.61 88888.00 2007-05-14 01:30:16.905 134 18250.29 50.54 52750.43 88888.00 2007-05-14 01:30:17.405 134 18250.26 50.55 52750.50 88888.00 2007-05-14 01:30:17.905 134 18250.23 50.52 52750.61 88888.00 2007-05-14 01:30:18.405 134 18250.25 50.47 52750.65 88888.00 2007-05-14 01:30:18.905 134 18250.34 50.49 52750.74 88888.00 2007-05-14 01:30:19.405 134 18250.32 50.57 52750.76 88888.00 2007-05-14 01:30:19.905 134 18250.33 50.65 52750.79 88888.00 2007-05-14 01:30:20.405 134 18250.32 50.49 52750.76 88888.00 2007-05-14 01:30:20.905 134 18250.23 50.43 52750.79 88888.00 2007-05-14 01:30:21.405 134 18250.25 50.54 52750.69 88888.00 2007-05-14 01:30:21.905 134 18250.23 50.79 52750.72 88888.00 2007-05-14 01:30:22.405 134 18250.25 50.68 52750.76 88888.00 2007-05-14 01:30:22.905 134 18250.26 50.52 52750.76 88888.00 2007-05-14 01:30:23.405 134 18250.23 50.48 52750.66 88888.00 2007-05-14 01:30:23.905 134 18250.15 50.44 52750.44 88888.00 2007-05-14 01:30:24.405 134 18250.17 50.42 52750.44 88888.00 2007-05-14 01:30:24.905 134 18250.15 50.39 52750.50 88888.00 2007-05-14 01:30:25.405 134 18250.15 50.46 52750.60 88888.00 2007-05-14 01:30:25.905 134 18250.28 50.48 52750.60 88888.00 2007-05-14 01:30:26.405 134 18250.26 50.48 52750.63 88888.00 2007-05-14 01:30:26.905 134 18250.25 50.62 52750.72 88888.00 2007-05-14 01:30:27.405 134 18250.16 50.48 52750.68 88888.00 2007-05-14 01:30:27.905 134 18250.11 50.54 52750.68 88888.00 2007-05-14 01:30:28.405 134 18250.16 50.55 52750.70 88888.00 2007-05-14 01:30:28.905 134 18250.24 50.43 52750.77 88888.00 2007-05-14 01:30:29.405 134 18250.17 50.33 52750.69 88888.00 2007-05-14 01:30:29.905 134 18250.16 50.35 52750.72 88888.00 2007-05-14 01:30:30.405 134 18250.10 50.44 52750.66 88888.00 2007-05-14 01:30:30.905 134 18250.10 50.38 52750.66 88888.00 2007-05-14 01:30:31.405 134 18250.08 50.39 52750.68 88888.00 2007-05-14 01:30:31.905 134 18250.07 50.42 52750.56 88888.00 2007-05-14 01:30:32.405 134 18250.10 50.39 52750.67 88888.00 2007-05-14 01:30:32.905 134 18250.11 50.37 52750.62 88888.00 2007-05-14 01:30:33.405 134 18249.93 50.28 52750.61 88888.00 2007-05-14 01:30:33.905 134 18249.79 50.19 52750.56 88888.00 2007-05-14 01:30:34.405 134 18249.81 50.15 52750.60 88888.00 2007-05-14 01:30:34.905 134 18249.85 50.16 52750.56 88888.00 2007-05-14 01:30:35.405 134 18249.95 50.14 52750.66 88888.00 2007-05-14 01:30:35.905 134 18249.98 50.13 52750.73 88888.00 2007-05-14 01:30:36.405 134 18249.93 50.19 52750.73 88888.00 2007-05-14 01:30:36.905 134 18249.83 50.20 52750.68 88888.00 2007-05-14 01:30:37.405 134 18249.94 50.19 52750.64 88888.00 2007-05-14 01:30:37.905 134 18249.91 50.19 52750.65 88888.00 2007-05-14 01:30:38.405 134 18249.74 50.16 52750.75 88888.00 2007-05-14 01:30:38.905 134 18249.71 50.11 52750.78 88888.00 2007-05-14 01:30:39.405 134 18249.70 50.12 52750.86 88888.00 2007-05-14 01:30:39.905 134 18249.80 50.24 52750.90 88888.00 2007-05-14 01:30:40.405 134 18249.81 50.28 52750.80 88888.00 2007-05-14 01:30:40.905 134 18249.73 50.20 52750.76 88888.00 2007-05-14 01:30:41.405 134 18249.81 50.20 52750.78 88888.00 2007-05-14 01:30:41.905 134 18249.97 50.18 52750.81 88888.00 2007-05-14 01:30:42.405 134 18249.86 50.09 52750.80 88888.00 2007-05-14 01:30:42.905 134 18249.76 50.12 52750.88 88888.00 2007-05-14 01:30:43.405 134 18249.82 50.11 52750.89 88888.00 2007-05-14 01:30:43.905 134 18249.80 50.19 52750.79 88888.00 2007-05-14 01:30:44.405 134 18249.67 50.13 52750.75 88888.00 2007-05-14 01:30:44.905 134 18249.67 50.16 52750.68 88888.00 2007-05-14 01:30:45.405 134 18249.65 50.20 52750.67 88888.00 2007-05-14 01:30:45.905 134 18249.68 50.21 52750.77 88888.00 2007-05-14 01:30:46.405 134 18249.68 50.23 52750.68 88888.00 2007-05-14 01:30:46.905 134 18249.73 50.26 52750.76 88888.00 2007-05-14 01:30:47.405 134 18249.74 50.21 52750.70 88888.00 2007-05-14 01:30:47.905 134 18249.64 50.19 52750.61 88888.00 2007-05-14 01:30:48.405 134 18249.69 50.19 52750.66 88888.00 2007-05-14 01:30:48.905 134 18249.61 50.20 52750.58 88888.00 2007-05-14 01:30:49.405 134 18249.68 50.19 52750.65 88888.00 2007-05-14 01:30:49.905 134 18249.59 50.26 52750.70 88888.00 2007-05-14 01:30:50.405 134 18249.56 50.19 52750.64 88888.00 2007-05-14 01:30:50.905 134 18249.62 50.19 52750.67 88888.00 2007-05-14 01:30:51.405 134 18249.58 50.22 52750.60 88888.00 2007-05-14 01:30:51.905 134 18249.53 50.27 52750.65 88888.00 2007-05-14 01:30:52.405 134 18249.52 50.26 52750.66 88888.00 2007-05-14 01:30:52.905 134 18249.47 50.23 52750.64 88888.00 2007-05-14 01:30:53.405 134 18249.54 50.15 52750.55 88888.00 2007-05-14 01:30:53.905 134 18249.57 50.10 52750.63 88888.00 2007-05-14 01:30:54.405 134 18249.47 50.12 52750.62 88888.00 2007-05-14 01:30:54.905 134 18249.45 50.14 52750.65 88888.00 2007-05-14 01:30:55.405 134 18249.52 50.14 52750.76 88888.00 2007-05-14 01:30:55.905 134 18249.50 50.12 52750.74 88888.00 2007-05-14 01:30:56.405 134 18249.45 50.14 52750.56 88888.00 2007-05-14 01:30:56.905 134 18249.46 50.13 52750.64 88888.00 2007-05-14 01:30:57.405 134 18249.45 50.11 52750.63 88888.00 2007-05-14 01:30:57.905 134 18249.41 50.06 52750.67 88888.00 2007-05-14 01:30:58.405 134 18249.49 50.01 52750.81 88888.00 2007-05-14 01:30:58.905 134 18249.60 50.03 52750.79 88888.00 2007-05-14 01:30:59.405 134 18249.52 50.08 52750.74 88888.00 2007-05-14 01:30:59.905 134 18249.58 50.03 52750.73 88888.00 2007-05-14 01:31:00.405 134 18249.53 50.11 52750.68 88888.00 2007-05-14 01:31:00.905 134 18249.47 50.00 52750.67 88888.00 2007-05-14 01:31:01.405 134 18249.48 49.90 52750.58 88888.00 2007-05-14 01:31:01.905 134 18249.56 49.88 52750.47 88888.00 2007-05-14 01:31:02.405 134 18249.59 49.96 52750.67 88888.00 2007-05-14 01:31:02.905 134 18249.46 49.94 52750.76 88888.00 2007-05-14 01:31:03.405 134 18249.46 49.91 52750.69 88888.00 2007-05-14 01:31:03.905 134 18249.36 49.99 52750.67 88888.00 2007-05-14 01:31:04.405 134 18249.36 49.97 52750.78 88888.00 2007-05-14 01:31:04.905 134 18249.43 49.98 52750.81 88888.00 2007-05-14 01:31:05.405 134 18249.50 50.09 52750.81 88888.00 2007-05-14 01:31:05.905 134 18249.52 50.02 52750.77 88888.00 2007-05-14 01:31:06.405 134 18249.56 49.97 52750.72 88888.00 2007-05-14 01:31:06.905 134 18249.62 49.95 52750.66 88888.00 2007-05-14 01:31:07.405 134 18249.59 49.99 52750.63 88888.00 2007-05-14 01:31:07.905 134 18249.60 50.01 52750.72 88888.00 2007-05-14 01:31:08.405 134 18249.67 50.02 52750.76 88888.00 2007-05-14 01:31:08.905 134 18249.61 50.00 52750.69 88888.00 2007-05-14 01:31:09.405 134 18249.52 50.00 52750.67 88888.00 2007-05-14 01:31:09.905 134 18249.59 50.02 52750.66 88888.00 2007-05-14 01:31:10.405 134 18249.60 50.00 52750.66 88888.00 2007-05-14 01:31:10.905 134 18249.60 50.02 52750.60 88888.00 2007-05-14 01:31:11.405 134 18249.59 50.03 52750.54 88888.00 2007-05-14 01:31:11.905 134 18249.59 50.04 52750.66 88888.00 2007-05-14 01:31:12.405 134 18249.49 50.11 52750.65 88888.00 2007-05-14 01:31:12.905 134 18249.52 50.10 52750.58 88888.00 2007-05-14 01:31:13.405 134 18249.52 50.13 52750.60 88888.00 2007-05-14 01:31:13.905 134 18249.61 50.16 52750.67 88888.00 2007-05-14 01:31:14.405 134 18249.59 50.07 52750.70 88888.00 2007-05-14 01:31:14.905 134 18249.49 49.99 52750.68 88888.00 2007-05-14 01:31:15.405 134 18249.45 50.02 52750.77 88888.00 2007-05-14 01:31:15.905 134 18249.35 50.03 52750.80 88888.00 2007-05-14 01:31:16.405 134 18249.45 49.99 52750.89 88888.00 2007-05-14 01:31:16.905 134 18249.57 49.98 52750.67 88888.00 2007-05-14 01:31:17.405 134 18249.56 49.96 52750.38 88888.00 2007-05-14 01:31:17.905 134 18249.61 49.94 52750.40 88888.00 2007-05-14 01:31:18.405 134 18249.61 49.96 52750.65 88888.00 2007-05-14 01:31:18.905 134 18249.54 49.98 52750.56 88888.00 2007-05-14 01:31:19.405 134 18249.60 49.94 52750.42 88888.00 2007-05-14 01:31:19.905 134 18249.51 49.93 52750.40 88888.00 2007-05-14 01:31:20.405 134 18249.48 49.95 52750.46 88888.00 2007-05-14 01:31:20.905 134 18249.46 50.08 52750.50 88888.00 2007-05-14 01:31:21.405 134 18249.39 50.13 52750.52 88888.00 2007-05-14 01:31:21.905 134 18249.42 50.14 52750.57 88888.00 2007-05-14 01:31:22.405 134 18249.42 50.19 52750.46 88888.00 2007-05-14 01:31:22.905 134 18249.46 50.15 52750.56 88888.00 2007-05-14 01:31:23.405 134 18249.48 50.09 52750.45 88888.00 2007-05-14 01:31:23.905 134 18249.43 50.03 52750.53 88888.00 2007-05-14 01:31:24.405 134 18249.32 50.05 52750.67 88888.00 2007-05-14 01:31:24.905 134 18249.36 49.98 52750.66 88888.00 2007-05-14 01:31:25.405 134 18249.29 49.90 52750.53 88888.00 2007-05-14 01:31:25.905 134 18249.34 49.96 52750.53 88888.00 2007-05-14 01:31:26.405 134 18249.38 49.99 52750.61 88888.00 2007-05-14 01:31:26.905 134 18249.29 49.86 52750.53 88888.00 2007-05-14 01:31:27.405 134 18249.29 49.77 52750.42 88888.00 2007-05-14 01:31:27.905 134 18249.35 49.75 52750.46 88888.00 2007-05-14 01:31:28.405 134 18249.27 49.82 52750.50 88888.00 2007-05-14 01:31:28.905 134 18249.29 49.89 52750.61 88888.00 2007-05-14 01:31:29.405 134 18249.37 49.85 52750.64 88888.00 2007-05-14 01:31:29.905 134 18249.28 49.95 52750.56 88888.00 2007-05-14 01:31:30.405 134 18249.24 50.07 52750.65 88888.00 2007-05-14 01:31:30.905 134 18249.39 50.05 52750.70 88888.00 2007-05-14 01:31:31.405 134 18249.42 50.03 52750.73 88888.00 2007-05-14 01:31:31.905 134 18249.46 50.03 52750.70 88888.00 2007-05-14 01:31:32.405 134 18249.45 49.95 52750.69 88888.00 2007-05-14 01:31:32.905 134 18249.47 50.01 52750.68 88888.00 2007-05-14 01:31:33.405 134 18249.34 50.01 52750.73 88888.00 2007-05-14 01:31:33.905 134 18249.27 49.97 52750.74 88888.00 2007-05-14 01:31:34.405 134 18249.25 49.96 52750.80 88888.00 2007-05-14 01:31:34.905 134 18249.25 50.07 52750.79 88888.00 2007-05-14 01:31:35.405 134 18249.34 50.05 52750.73 88888.00 2007-05-14 01:31:35.905 134 18249.28 49.98 52750.72 88888.00 2007-05-14 01:31:36.405 134 18249.21 49.97 52750.61 88888.00 2007-05-14 01:31:36.905 134 18249.28 50.01 52750.67 88888.00 2007-05-14 01:31:37.405 134 18249.20 49.92 52750.69 88888.00 2007-05-14 01:31:37.905 134 18249.18 49.89 52750.75 88888.00 2007-05-14 01:31:38.405 134 18249.13 49.92 52750.73 88888.00 2007-05-14 01:31:38.905 134 18249.14 49.98 52750.70 88888.00 2007-05-14 01:31:39.405 134 18249.13 50.08 52750.69 88888.00 2007-05-14 01:31:39.905 134 18249.17 50.05 52750.72 88888.00 2007-05-14 01:31:40.405 134 18249.20 50.00 52750.68 88888.00 2007-05-14 01:31:40.905 134 18249.25 49.96 52750.66 88888.00 2007-05-14 01:31:41.405 134 18249.29 49.95 52750.72 88888.00 2007-05-14 01:31:41.905 134 18249.32 50.03 52750.66 88888.00 2007-05-14 01:31:42.405 134 18249.22 50.01 52750.74 88888.00 2007-05-14 01:31:42.905 134 18249.30 49.99 52750.74 88888.00 2007-05-14 01:31:43.405 134 18249.17 49.93 52750.72 88888.00 2007-05-14 01:31:43.905 134 18249.24 49.92 52750.68 88888.00 2007-05-14 01:31:44.405 134 18249.17 49.90 52750.53 88888.00 2007-05-14 01:31:44.905 134 18249.04 49.89 52750.58 88888.00 2007-05-14 01:31:45.405 134 18248.98 49.89 52750.65 88888.00 2007-05-14 01:31:45.905 134 18249.06 49.92 52750.64 88888.00 2007-05-14 01:31:46.405 134 18249.00 49.95 52750.55 88888.00 2007-05-14 01:31:46.905 134 18248.94 50.02 52750.47 88888.00 2007-05-14 01:31:47.405 134 18248.94 50.06 52750.38 88888.00 2007-05-14 01:31:47.905 134 18248.98 50.01 52750.56 88888.00 2007-05-14 01:31:48.405 134 18248.97 49.93 52750.49 88888.00 2007-05-14 01:31:48.905 134 18248.89 49.89 52750.64 88888.00 2007-05-14 01:31:49.405 134 18248.89 49.99 52750.61 88888.00 2007-05-14 01:31:49.905 134 18248.99 50.01 52750.55 88888.00 2007-05-14 01:31:50.405 134 18249.16 49.99 52750.60 88888.00 2007-05-14 01:31:50.905 134 18249.16 50.00 52750.64 88888.00 2007-05-14 01:31:51.405 134 18249.11 50.03 52750.76 88888.00 2007-05-14 01:31:51.905 134 18249.14 49.95 52750.78 88888.00 2007-05-14 01:31:52.405 134 18249.07 49.94 52750.80 88888.00 2007-05-14 01:31:52.905 134 18249.00 49.99 52750.76 88888.00 2007-05-14 01:31:53.405 134 18249.07 50.02 52750.79 88888.00 2007-05-14 01:31:53.905 134 18249.15 49.99 52750.76 88888.00 2007-05-14 01:31:54.405 134 18249.18 49.99 52750.69 88888.00 2007-05-14 01:31:54.905 134 18249.22 50.01 52750.74 88888.00 2007-05-14 01:31:55.405 134 18249.22 50.01 52750.70 88888.00 2007-05-14 01:31:55.905 134 18249.22 50.00 52750.76 88888.00 2007-05-14 01:31:56.405 134 18249.26 50.01 52750.58 88888.00 2007-05-14 01:31:56.905 134 18249.17 49.94 52750.56 88888.00 2007-05-14 01:31:57.405 134 18249.24 49.96 52750.66 88888.00 2007-05-14 01:31:57.905 134 18249.38 50.00 52750.85 88888.00 2007-05-14 01:31:58.405 134 18249.29 50.01 52750.78 88888.00 2007-05-14 01:31:58.905 134 18249.22 50.08 52750.76 88888.00 2007-05-14 01:31:59.405 134 18249.17 50.08 52750.69 88888.00 2007-05-14 01:31:59.905 134 18249.19 50.02 52750.65 88888.00 2007-05-14 01:32:00.405 134 18249.19 50.02 52750.61 88888.00 2007-05-14 01:32:00.905 134 18249.15 50.07 52750.62 88888.00 2007-05-14 01:32:01.405 134 18249.06 50.12 52750.69 88888.00 2007-05-14 01:32:01.905 134 18248.99 50.07 52750.61 88888.00 2007-05-14 01:32:02.405 134 18249.00 50.02 52750.53 88888.00 2007-05-14 01:32:02.905 134 18248.99 49.97 52750.64 88888.00 2007-05-14 01:32:03.405 134 18249.07 50.00 52750.72 88888.00 2007-05-14 01:32:03.905 134 18249.13 49.98 52750.58 88888.00 2007-05-14 01:32:04.405 134 18249.19 49.94 52750.63 88888.00 2007-05-14 01:32:04.905 134 18249.22 49.96 52750.77 88888.00 2007-05-14 01:32:05.405 134 18249.30 50.06 52750.84 88888.00 2007-05-14 01:32:05.905 134 18249.25 50.15 52750.80 88888.00 2007-05-14 01:32:06.405 134 18249.17 50.21 52750.73 88888.00 2007-05-14 01:32:06.905 134 18249.19 50.26 52750.57 88888.00 2007-05-14 01:32:07.405 134 18249.13 50.23 52750.56 88888.00 2007-05-14 01:32:07.905 134 18249.15 50.28 52750.63 88888.00 2007-05-14 01:32:08.405 134 18249.19 50.28 52750.68 88888.00 2007-05-14 01:32:08.905 134 18249.15 50.23 52750.67 88888.00 2007-05-14 01:32:09.405 134 18249.11 50.19 52750.61 88888.00 2007-05-14 01:32:09.905 134 18249.14 50.20 52750.43 88888.00 2007-05-14 01:32:10.405 134 18249.15 50.18 52750.33 88888.00 2007-05-14 01:32:10.905 134 18249.04 50.20 52750.50 88888.00 2007-05-14 01:32:11.405 134 18249.03 50.25 52750.51 88888.00 2007-05-14 01:32:11.905 134 18249.14 50.45 52750.60 88888.00 2007-05-14 01:32:12.405 134 18249.19 50.55 52750.53 88888.00 2007-05-14 01:32:12.905 134 18249.15 50.35 52750.49 88888.00 2007-05-14 01:32:13.405 134 18249.05 50.27 52750.61 88888.00 2007-05-14 01:32:13.905 134 18249.11 50.30 52750.68 88888.00 2007-05-14 01:32:14.405 134 18249.05 50.29 52750.73 88888.00 2007-05-14 01:32:14.905 134 18248.97 50.15 52750.69 88888.00 2007-05-14 01:32:15.405 134 18248.92 50.11 52750.67 88888.00 2007-05-14 01:32:15.905 134 18248.94 50.25 52750.70 88888.00 2007-05-14 01:32:16.405 134 18249.06 50.29 52750.72 88888.00 2007-05-14 01:32:16.905 134 18249.07 50.28 52750.70 88888.00 2007-05-14 01:32:17.405 134 18249.08 50.31 52750.65 88888.00 2007-05-14 01:32:17.905 134 18249.04 50.22 52750.67 88888.00 2007-05-14 01:32:18.405 134 18249.06 50.26 52750.65 88888.00 2007-05-14 01:32:18.905 134 18249.16 50.27 52750.53 88888.00 2007-05-14 01:32:19.405 134 18249.16 50.15 52750.53 88888.00 2007-05-14 01:32:19.905 134 18249.16 50.19 52750.51 88888.00 2007-05-14 01:32:20.405 134 18249.26 50.22 52750.38 88888.00 2007-05-14 01:32:20.905 134 18249.24 50.24 52750.43 88888.00 2007-05-14 01:32:21.405 134 18249.13 50.24 52750.52 88888.00 2007-05-14 01:32:21.905 134 18249.07 50.25 52750.54 88888.00 2007-05-14 01:32:22.405 134 18249.03 50.25 52750.60 88888.00 2007-05-14 01:32:22.905 134 18249.16 50.25 52750.64 88888.00 2007-05-14 01:32:23.405 134 18249.21 50.22 52750.62 88888.00 2007-05-14 01:32:23.905 134 18249.21 50.19 52750.68 88888.00 2007-05-14 01:32:24.405 134 18249.07 50.18 52750.70 88888.00 2007-05-14 01:32:24.905 134 18249.02 50.15 52750.70 88888.00 2007-05-14 01:32:25.405 134 18249.07 50.15 52750.63 88888.00 2007-05-14 01:32:25.905 134 18249.13 50.18 52750.57 88888.00 2007-05-14 01:32:26.405 134 18249.13 50.15 52750.51 88888.00 2007-05-14 01:32:26.905 134 18249.18 50.12 52750.46 88888.00 2007-05-14 01:32:27.405 134 18249.20 50.19 52750.64 88888.00 2007-05-14 01:32:27.905 134 18249.17 50.15 52750.60 88888.00 2007-05-14 01:32:28.405 134 18249.15 50.11 52750.62 88888.00 2007-05-14 01:32:28.905 134 18249.08 50.11 52750.67 88888.00 2007-05-14 01:32:29.405 134 18249.16 50.10 52750.57 88888.00 2007-05-14 01:32:29.905 134 18249.17 50.18 52750.52 88888.00 2007-05-14 01:32:30.405 134 18249.29 50.31 52750.55 88888.00 2007-05-14 01:32:30.905 134 18249.27 50.32 52750.63 88888.00 2007-05-14 01:32:31.405 134 18249.27 50.31 52750.40 88888.00 2007-05-14 01:32:31.905 134 18249.27 50.28 52750.23 88888.00 2007-05-14 01:32:32.405 134 18249.30 50.25 52750.32 88888.00 2007-05-14 01:32:32.905 134 18249.30 50.31 52750.44 88888.00 2007-05-14 01:32:33.405 134 18249.24 50.19 52750.52 88888.00 2007-05-14 01:32:33.905 134 18249.25 50.22 52750.62 88888.00 2007-05-14 01:32:34.405 134 18249.28 50.27 52750.62 88888.00 2007-05-14 01:32:34.905 134 18249.30 50.30 52750.64 88888.00 2007-05-14 01:32:35.405 134 18249.21 50.36 52750.57 88888.00 2007-05-14 01:32:35.905 134 18249.20 50.30 52750.53 88888.00 2007-05-14 01:32:36.405 134 18249.21 50.29 52750.56 88888.00 2007-05-14 01:32:36.905 134 18249.22 50.24 52750.58 88888.00 2007-05-14 01:32:37.405 134 18249.22 50.14 52750.54 88888.00 2007-05-14 01:32:37.905 134 18249.28 50.18 52750.67 88888.00 2007-05-14 01:32:38.405 134 18249.39 50.22 52750.70 88888.00 2007-05-14 01:32:38.905 134 18249.35 50.22 52750.74 88888.00 2007-05-14 01:32:39.405 134 18249.29 50.31 52750.75 88888.00 2007-05-14 01:32:39.905 134 18249.13 50.27 52750.63 88888.00 2007-05-14 01:32:40.405 134 18249.17 50.18 52750.69 88888.00 2007-05-14 01:32:40.905 134 18249.25 50.23 52750.72 88888.00 2007-05-14 01:32:41.405 134 18249.35 50.41 52750.57 88888.00 2007-05-14 01:32:41.905 134 18249.38 50.34 52750.51 88888.00 2007-05-14 01:32:42.405 134 18249.29 50.28 52750.56 88888.00 2007-05-14 01:32:42.905 134 18249.25 50.18 52750.55 88888.00 2007-05-14 01:32:43.405 134 18249.34 50.10 52750.72 88888.00 2007-05-14 01:32:43.905 134 18249.35 50.09 52750.74 88888.00 2007-05-14 01:32:44.405 134 18249.36 50.21 52750.62 88888.00 2007-05-14 01:32:44.905 134 18249.35 50.24 52750.67 88888.00 2007-05-14 01:32:45.405 134 18249.45 50.27 52750.69 88888.00 2007-05-14 01:32:45.905 134 18249.36 50.31 52750.72 88888.00 2007-05-14 01:32:46.405 134 18249.22 50.24 52750.65 88888.00 2007-05-14 01:32:46.905 134 18249.20 50.34 52750.70 88888.00 2007-05-14 01:32:47.405 134 18249.16 50.40 52750.87 88888.00 2007-05-14 01:32:47.905 134 18249.18 50.36 52750.79 88888.00 2007-05-14 01:32:48.405 134 18249.29 50.27 52750.81 88888.00 2007-05-14 01:32:48.905 134 18249.25 50.27 52750.84 88888.00 2007-05-14 01:32:49.405 134 18249.28 50.28 52750.81 88888.00 2007-05-14 01:32:49.905 134 18249.25 50.30 52750.79 88888.00 2007-05-14 01:32:50.405 134 18249.26 50.27 52750.72 88888.00 2007-05-14 01:32:50.905 134 18249.29 50.36 52750.69 88888.00 2007-05-14 01:32:51.405 134 18249.31 50.41 52750.63 88888.00 2007-05-14 01:32:51.905 134 18249.27 50.41 52750.53 88888.00 2007-05-14 01:32:52.405 134 18249.29 50.37 52750.68 88888.00 2007-05-14 01:32:52.905 134 18249.32 50.35 52750.78 88888.00 2007-05-14 01:32:53.405 134 18249.28 50.34 52750.76 88888.00 2007-05-14 01:32:53.905 134 18249.21 50.27 52750.65 88888.00 2007-05-14 01:32:54.405 134 18249.30 50.29 52750.55 88888.00 2007-05-14 01:32:54.905 134 18249.25 50.36 52750.60 88888.00 2007-05-14 01:32:55.405 134 18249.30 50.33 52750.49 88888.00 2007-05-14 01:32:55.905 134 18249.29 50.32 52750.56 88888.00 2007-05-14 01:32:56.405 134 18249.28 50.24 52750.68 88888.00 2007-05-14 01:32:56.905 134 18249.39 50.23 52750.50 88888.00 2007-05-14 01:32:57.405 134 18249.36 50.30 52750.44 88888.00 2007-05-14 01:32:57.905 134 18249.21 50.31 52750.35 88888.00 2007-05-14 01:32:58.405 134 18249.31 50.35 52750.37 88888.00 2007-05-14 01:32:58.905 134 18249.31 50.27 52750.33 88888.00 2007-05-14 01:32:59.405 134 18249.21 50.31 52750.46 88888.00 2007-05-14 01:32:59.905 134 18249.10 50.36 52750.50 88888.00 2007-05-14 01:33:00.405 134 18249.13 50.31 52750.52 88888.00 2007-05-14 01:33:00.905 134 18249.18 50.26 52750.50 88888.00 2007-05-14 01:33:01.405 134 18249.20 50.14 52750.51 88888.00 2007-05-14 01:33:01.905 134 18249.16 50.18 52750.46 88888.00 2007-05-14 01:33:02.405 134 18249.26 50.14 52750.46 88888.00 2007-05-14 01:33:02.905 134 18249.18 50.13 52750.60 88888.00 2007-05-14 01:33:03.405 134 18249.15 50.18 52750.50 88888.00 2007-05-14 01:33:03.905 134 18249.18 50.24 52750.44 88888.00 2007-05-14 01:33:04.405 134 18249.24 50.21 52750.46 88888.00 2007-05-14 01:33:04.905 134 18249.24 50.21 52750.53 88888.00 2007-05-14 01:33:05.405 134 18249.21 50.19 52750.41 88888.00 2007-05-14 01:33:05.905 134 18249.28 50.23 52750.29 88888.00 2007-05-14 01:33:06.405 134 18249.24 50.11 52750.31 88888.00 2007-05-14 01:33:06.905 134 18249.28 50.08 52750.41 88888.00 2007-05-14 01:33:07.405 134 18249.17 50.18 52750.45 88888.00 2007-05-14 01:33:07.905 134 18249.27 50.21 52750.41 88888.00 2007-05-14 01:33:08.405 134 18249.46 50.10 52750.47 88888.00 2007-05-14 01:33:08.905 134 18249.34 50.06 52750.54 88888.00 2007-05-14 01:33:09.405 134 18249.31 50.07 52750.63 88888.00 2007-05-14 01:33:09.905 134 18249.25 50.26 52750.72 88888.00 2007-05-14 01:33:10.405 134 18249.22 50.46 52750.43 88888.00 2007-05-14 01:33:10.905 134 18249.25 50.58 52750.37 88888.00 2007-05-14 01:33:11.405 134 18249.19 50.38 52750.30 88888.00 2007-05-14 01:33:11.905 134 18249.15 50.12 52750.40 88888.00 2007-05-14 01:33:12.405 134 18249.25 50.10 52750.43 88888.00 2007-05-14 01:33:12.905 134 18249.26 50.06 52750.42 88888.00 2007-05-14 01:33:13.405 134 18249.28 50.14 52750.45 88888.00 2007-05-14 01:33:13.905 134 18249.25 50.22 52750.40 88888.00 2007-05-14 01:33:14.402 134 18249.17 50.21 52750.35 88888.00 2007-05-14 01:33:14.902 134 18249.14 50.19 52750.42 88888.00 2007-05-14 01:33:15.402 134 18249.17 50.24 52750.52 88888.00 2007-05-14 01:33:15.902 134 18249.16 50.14 52750.61 88888.00 2007-05-14 01:33:16.402 134 18249.03 50.20 52750.58 88888.00 2007-05-14 01:33:16.902 134 18249.09 50.23 52750.64 88888.00 2007-05-14 01:33:17.402 134 18249.22 50.26 52750.41 88888.00 2007-05-14 01:33:17.902 134 18249.22 50.26 52750.44 88888.00 2007-05-14 01:33:18.402 134 18249.19 50.16 52750.50 88888.00 2007-05-14 01:33:18.902 134 18249.14 50.03 52750.43 88888.00 2007-05-14 01:33:19.402 134 18249.09 50.04 52750.45 88888.00 2007-05-14 01:33:19.902 134 18249.09 50.05 52750.42 88888.00 2007-05-14 01:33:20.402 134 18249.09 50.01 52750.49 88888.00 2007-05-14 01:33:20.902 134 18249.14 49.92 52750.40 88888.00 2007-05-14 01:33:21.402 134 18249.15 49.96 52750.40 88888.00 2007-05-14 01:33:21.902 134 18249.17 49.98 52750.37 88888.00 2007-05-14 01:33:22.402 134 18249.15 49.96 52750.26 88888.00 2007-05-14 01:33:22.902 134 18249.05 50.02 52750.27 88888.00 2007-05-14 01:33:23.402 134 18249.03 50.02 52750.35 88888.00 2007-05-14 01:33:23.902 134 18249.02 50.09 52750.33 88888.00 2007-05-14 01:33:24.402 134 18249.06 50.22 52750.33 88888.00 2007-05-14 01:33:24.902 134 18249.06 50.10 52750.30 88888.00 2007-05-14 01:33:25.402 134 18249.07 50.00 52750.39 88888.00 2007-05-14 01:33:25.902 134 18249.07 49.95 52750.34 88888.00 2007-05-14 01:33:26.402 134 18249.11 49.95 52750.16 88888.00 2007-05-14 01:33:26.902 134 18249.09 49.94 52750.20 88888.00 2007-05-14 01:33:27.402 134 18249.13 49.96 52750.30 88888.00 2007-05-14 01:33:27.902 134 18249.21 49.98 52750.32 88888.00 2007-05-14 01:33:28.402 134 18249.25 50.02 52750.38 88888.00 2007-05-14 01:33:28.902 134 18249.29 50.11 52750.30 88888.00 2007-05-14 01:33:29.402 134 18249.36 50.09 52750.30 88888.00 2007-05-14 01:33:29.902 134 18249.22 49.93 52750.37 88888.00 2007-05-14 01:33:30.402 134 18249.26 49.82 52750.44 88888.00 2007-05-14 01:33:30.902 134 18249.27 49.94 52750.44 88888.00 2007-05-14 01:33:31.402 134 18249.14 49.96 52750.46 88888.00 2007-05-14 01:33:31.902 134 18249.15 49.92 52750.47 88888.00 2007-05-14 01:33:32.402 134 18249.13 49.87 52750.43 88888.00 2007-05-14 01:33:32.902 134 18249.17 49.70 52750.37 88888.00 2007-05-14 01:33:33.402 134 18249.20 49.68 52750.49 88888.00 2007-05-14 01:33:33.902 134 18249.21 49.79 52750.49 88888.00 2007-05-14 01:33:34.402 134 18249.18 49.85 52750.40 88888.00 2007-05-14 01:33:34.902 134 18249.07 49.82 52750.46 88888.00 2007-05-14 01:33:35.402 134 18249.05 49.92 52750.53 88888.00 2007-05-14 01:33:35.902 134 18249.03 49.97 52750.44 88888.00 2007-05-14 01:33:36.402 134 18249.04 49.76 52750.60 88888.00 2007-05-14 01:33:36.902 134 18249.06 49.75 52750.56 88888.00 2007-05-14 01:33:37.402 134 18249.06 49.76 52750.51 88888.00 2007-05-14 01:33:37.902 134 18249.21 49.86 52750.44 88888.00 2007-05-14 01:33:38.402 134 18249.10 49.75 52750.68 88888.00 2007-05-14 01:33:38.902 134 18249.05 49.66 52750.84 88888.00 2007-05-14 01:33:39.402 134 18249.08 49.67 52750.81 88888.00 2007-05-14 01:33:39.902 134 18249.15 49.68 52750.54 88888.00 2007-05-14 01:33:40.402 134 18249.13 49.67 52750.47 88888.00 2007-05-14 01:33:40.902 134 18249.02 49.70 52750.47 88888.00 2007-05-14 01:33:41.402 134 18249.11 49.67 52750.51 88888.00 2007-05-14 01:33:41.902 134 18249.07 49.66 52750.42 88888.00 2007-05-14 01:33:42.402 134 18249.03 49.63 52750.35 88888.00 2007-05-14 01:33:42.902 134 18249.08 49.64 52750.37 88888.00 2007-05-14 01:33:43.402 134 18249.03 49.73 52750.41 88888.00 2007-05-14 01:33:43.902 134 18248.88 49.73 52750.47 88888.00 2007-05-14 01:33:44.402 134 18248.80 49.61 52750.58 88888.00 2007-05-14 01:33:44.902 134 18248.92 49.67 52750.54 88888.00 2007-05-14 01:33:45.402 134 18249.02 49.71 52750.45 88888.00 2007-05-14 01:33:45.902 134 18248.99 49.67 52750.45 88888.00 2007-05-14 01:33:46.402 134 18248.98 49.59 52750.49 88888.00 2007-05-14 01:33:46.902 134 18249.02 49.61 52750.42 88888.00 2007-05-14 01:33:47.402 134 18248.95 49.74 52750.45 88888.00 2007-05-14 01:33:47.902 134 18249.02 49.74 52750.43 88888.00 2007-05-14 01:33:48.402 134 18249.04 49.74 52750.49 88888.00 2007-05-14 01:33:48.902 134 18249.13 49.70 52750.51 88888.00 2007-05-14 01:33:49.402 134 18249.08 49.61 52750.45 88888.00 2007-05-14 01:33:49.902 134 18249.13 49.65 52750.33 88888.00 2007-05-14 01:33:50.402 134 18249.09 49.62 52750.31 88888.00 2007-05-14 01:33:50.902 134 18249.10 49.57 52750.32 88888.00 2007-05-14 01:33:51.402 134 18249.02 49.63 52750.43 88888.00 2007-05-14 01:33:51.902 134 18249.04 49.59 52750.55 88888.00 2007-05-14 01:33:52.402 134 18249.08 49.58 52750.54 88888.00 2007-05-14 01:33:52.902 134 18249.14 49.61 52750.40 88888.00 2007-05-14 01:33:53.402 134 18249.07 49.58 52750.44 88888.00 2007-05-14 01:33:53.902 134 18249.05 49.65 52750.46 88888.00 2007-05-14 01:33:54.402 134 18249.02 49.59 52750.50 88888.00 2007-05-14 01:33:54.902 134 18249.06 49.53 52750.43 88888.00 2007-05-14 01:33:55.402 134 18249.07 49.54 52750.45 88888.00 2007-05-14 01:33:55.902 134 18249.02 49.62 52750.45 88888.00 2007-05-14 01:33:56.402 134 18248.96 49.56 52750.46 88888.00 2007-05-14 01:33:56.902 134 18249.08 49.52 52750.45 88888.00 2007-05-14 01:33:57.402 134 18249.03 49.58 52750.45 88888.00 2007-05-14 01:33:57.902 134 18249.02 49.53 52750.40 88888.00 2007-05-14 01:33:58.402 134 18249.05 49.56 52750.35 88888.00 2007-05-14 01:33:58.902 134 18248.97 49.54 52750.46 88888.00 2007-05-14 01:33:59.402 134 18248.89 49.54 52750.46 88888.00 2007-05-14 01:33:59.902 134 18248.92 49.49 52750.45 88888.00 2007-05-14 01:34:00.402 134 18249.02 49.51 52750.54 88888.00 2007-05-14 01:34:00.902 134 18249.04 49.62 52750.53 88888.00 2007-05-14 01:34:01.402 134 18248.99 49.58 52750.57 88888.00 2007-05-14 01:34:01.902 134 18248.95 49.53 52750.49 88888.00 2007-05-14 01:34:02.402 134 18248.95 49.56 52750.46 88888.00 2007-05-14 01:34:02.902 134 18249.03 49.56 52750.52 88888.00 2007-05-14 01:34:03.402 134 18248.98 49.56 52750.43 88888.00 2007-05-14 01:34:03.902 134 18248.97 49.54 52750.58 88888.00 2007-05-14 01:34:04.402 134 18248.95 49.53 52750.56 88888.00 2007-05-14 01:34:04.902 134 18248.92 49.67 52750.55 88888.00 2007-05-14 01:34:05.402 134 18248.98 49.93 52750.52 88888.00 2007-05-14 01:34:05.902 134 18248.95 49.81 52750.54 88888.00 2007-05-14 01:34:06.402 134 18248.87 49.69 52750.60 88888.00 2007-05-14 01:34:06.902 134 18248.86 49.66 52750.64 88888.00 2007-05-14 01:34:07.402 134 18248.92 49.73 52750.51 88888.00 2007-05-14 01:34:07.902 134 18248.99 49.68 52750.53 88888.00 2007-05-14 01:34:08.402 134 18248.95 49.68 52750.66 88888.00 2007-05-14 01:34:08.902 134 18248.91 49.66 52750.62 88888.00 2007-05-14 01:34:09.402 134 18248.89 49.71 52750.61 88888.00 2007-05-14 01:34:09.902 134 18248.93 49.74 52750.61 88888.00 2007-05-14 01:34:10.402 134 18249.05 49.75 52750.44 88888.00 2007-05-14 01:34:10.902 134 18249.10 49.76 52750.38 88888.00 2007-05-14 01:34:11.402 134 18249.09 49.85 52750.44 88888.00 2007-05-14 01:34:11.902 134 18249.06 49.88 52750.50 88888.00 2007-05-14 01:34:12.402 134 18248.96 49.81 52750.51 88888.00 2007-05-14 01:34:12.902 134 18249.04 49.78 52750.49 88888.00 2007-05-14 01:34:13.402 134 18248.99 49.71 52750.53 88888.00 2007-05-14 01:34:13.902 134 18248.97 49.68 52750.55 88888.00 2007-05-14 01:34:14.402 134 18248.91 49.73 52750.56 88888.00 2007-05-14 01:34:14.902 134 18248.92 49.77 52750.51 88888.00 2007-05-14 01:34:15.402 134 18248.89 49.81 52750.50 88888.00 2007-05-14 01:34:15.902 134 18248.87 49.79 52750.46 88888.00 2007-05-14 01:34:16.402 134 18248.89 49.81 52750.49 88888.00 2007-05-14 01:34:16.902 134 18248.93 49.84 52750.44 88888.00 2007-05-14 01:34:17.402 134 18248.89 49.91 52750.34 88888.00 2007-05-14 01:34:17.902 134 18248.94 50.14 52750.26 88888.00 2007-05-14 01:34:18.402 134 18248.89 50.16 52750.37 88888.00 2007-05-14 01:34:18.902 134 18248.88 49.93 52750.30 88888.00 2007-05-14 01:34:19.402 134 18248.94 49.80 52750.33 88888.00 2007-05-14 01:34:19.902 134 18248.98 49.76 52750.39 88888.00 2007-05-14 01:34:20.402 134 18248.96 49.74 52750.30 88888.00 2007-05-14 01:34:20.902 134 18248.96 49.82 52750.23 88888.00 2007-05-14 01:34:21.402 134 18248.98 49.81 52750.26 88888.00 2007-05-14 01:34:21.902 134 18248.94 49.70 52750.19 88888.00 2007-05-14 01:34:22.402 134 18248.96 49.66 52750.08 88888.00 2007-05-14 01:34:22.902 134 18248.88 49.62 52750.10 88888.00 2007-05-14 01:34:23.402 134 18248.95 49.65 52750.19 88888.00 2007-05-14 01:34:23.902 134 18249.05 49.67 52750.27 88888.00 2007-05-14 01:34:24.402 134 18248.97 49.73 52750.40 88888.00 2007-05-14 01:34:24.902 134 18248.89 49.80 52750.31 88888.00 2007-05-14 01:34:25.402 134 18248.84 49.79 52750.27 88888.00 2007-05-14 01:34:25.902 134 18248.84 49.88 52750.37 88888.00 2007-05-14 01:34:26.402 134 18248.84 49.86 52750.35 88888.00 2007-05-14 01:34:26.902 134 18248.92 49.81 52750.24 88888.00 2007-05-14 01:34:27.402 134 18248.91 49.84 52750.29 88888.00 2007-05-14 01:34:27.902 134 18248.94 49.79 52750.41 88888.00 2007-05-14 01:34:28.402 134 18249.04 49.69 52750.32 88888.00 2007-05-14 01:34:28.902 134 18248.97 49.75 52750.29 88888.00 2007-05-14 01:34:29.402 134 18248.97 50.14 52750.39 88888.00 2007-05-14 01:34:29.902 134 18248.98 49.98 52750.37 88888.00 2007-05-14 01:34:30.402 134 18249.07 49.70 52750.37 88888.00 2007-05-14 01:34:30.902 134 18249.15 49.67 52750.34 88888.00 2007-05-14 01:34:31.402 134 18249.11 49.71 52750.34 88888.00 2007-05-14 01:34:31.902 134 18249.24 49.75 52750.16 88888.00 2007-05-14 01:34:32.402 134 18249.30 49.75 52750.18 88888.00 2007-05-14 01:34:32.902 134 18249.28 49.74 52750.30 88888.00 2007-05-14 01:34:33.402 134 18249.21 49.66 52750.32 88888.00 2007-05-14 01:34:33.902 134 18249.10 49.69 52750.23 88888.00 2007-05-14 01:34:34.402 134 18249.04 49.74 52750.17 88888.00 2007-05-14 01:34:34.902 134 18249.17 49.71 52750.21 88888.00 2007-05-14 01:34:35.402 134 18249.27 49.65 52750.28 88888.00 2007-05-14 01:34:35.902 134 18249.19 49.70 52750.26 88888.00 2007-05-14 01:34:36.402 134 18249.11 49.77 52750.29 88888.00 2007-05-14 01:34:36.902 134 18249.07 49.69 52750.29 88888.00 2007-05-14 01:34:37.402 134 18249.17 49.63 52750.20 88888.00 2007-05-14 01:34:37.902 134 18249.10 49.66 52750.21 88888.00 2007-05-14 01:34:38.402 134 18249.11 49.67 52750.30 88888.00 2007-05-14 01:34:38.902 134 18249.04 49.72 52750.29 88888.00 2007-05-14 01:34:39.402 134 18249.08 49.66 52750.27 88888.00 2007-05-14 01:34:39.902 134 18249.09 49.67 52750.32 88888.00 2007-05-14 01:34:40.402 134 18249.14 49.71 52750.21 88888.00 2007-05-14 01:34:40.902 134 18249.10 49.74 52750.10 88888.00 2007-05-14 01:34:41.402 134 18249.02 49.64 52750.15 88888.00 2007-05-14 01:34:41.902 134 18249.03 49.67 52750.15 88888.00 2007-05-14 01:34:42.402 134 18249.02 49.77 52750.30 88888.00 2007-05-14 01:34:42.902 134 18248.98 49.77 52750.39 88888.00 2007-05-14 01:34:43.402 134 18248.99 49.78 52750.31 88888.00 2007-05-14 01:34:43.902 134 18249.06 49.74 52750.35 88888.00 2007-05-14 01:34:44.402 134 18249.08 49.73 52750.32 88888.00 2007-05-14 01:34:44.902 134 18249.06 49.72 52750.30 88888.00 2007-05-14 01:34:45.402 134 18249.15 49.70 52750.31 88888.00 2007-05-14 01:34:45.902 134 18249.21 49.72 52750.28 88888.00 2007-05-14 01:34:46.402 134 18249.26 49.60 52750.16 88888.00 2007-05-14 01:34:46.902 134 18249.21 49.55 52750.15 88888.00 2007-05-14 01:34:47.402 134 18249.15 49.61 52750.15 88888.00 2007-05-14 01:34:47.902 134 18249.15 49.72 52750.24 88888.00 2007-05-14 01:34:48.402 134 18249.16 49.69 52750.24 88888.00 2007-05-14 01:34:48.902 134 18249.20 49.65 52750.38 88888.00 2007-05-14 01:34:49.402 134 18249.20 49.69 52750.29 88888.00 2007-05-14 01:34:49.902 134 18249.19 49.74 52750.23 88888.00 2007-05-14 01:34:50.402 134 18249.18 49.76 52750.34 88888.00 2007-05-14 01:34:50.902 134 18249.19 49.73 52750.35 88888.00 2007-05-14 01:34:51.402 134 18249.20 49.77 52750.32 88888.00 2007-05-14 01:34:51.902 134 18249.32 49.86 52750.15 88888.00 2007-05-14 01:34:52.402 134 18249.31 49.86 52750.15 88888.00 2007-05-14 01:34:52.902 134 18249.37 49.80 52750.23 88888.00 2007-05-14 01:34:53.402 134 18249.37 49.77 52750.21 88888.00 2007-05-14 01:34:53.902 134 18249.31 49.75 52750.16 88888.00 2007-05-14 01:34:54.402 134 18249.40 49.82 52750.16 88888.00 2007-05-14 01:34:54.902 134 18249.39 49.77 52750.22 88888.00 2007-05-14 01:34:55.402 134 18249.40 49.72 52750.28 88888.00 2007-05-14 01:34:55.902 134 18249.46 49.73 52750.21 88888.00 2007-05-14 01:34:56.402 134 18249.53 49.67 52750.27 88888.00 2007-05-14 01:34:56.902 134 18249.47 49.62 52750.31 88888.00 2007-05-14 01:34:57.402 134 18249.39 49.66 52750.32 88888.00 2007-05-14 01:34:57.902 134 18249.35 49.71 52750.40 88888.00 2007-05-14 01:34:58.402 134 18249.41 49.69 52750.58 88888.00 2007-05-14 01:34:58.902 134 18249.39 49.68 52750.56 88888.00 2007-05-14 01:34:59.402 134 18249.36 49.76 52750.68 88888.00 2007-05-14 01:34:59.902 134 18249.32 49.81 52750.67 88888.00 2007-05-14 01:35:00.402 134 18249.28 49.76 52750.58 88888.00 2007-05-14 01:35:00.902 134 18249.28 49.73 52750.67 88888.00 2007-05-14 01:35:01.402 134 18249.28 49.70 52750.69 88888.00 2007-05-14 01:35:01.902 134 18249.39 49.72 52750.67 88888.00 2007-05-14 01:35:02.402 134 18249.43 49.74 52750.65 88888.00 2007-05-14 01:35:02.902 134 18249.36 49.76 52750.56 88888.00 2007-05-14 01:35:03.402 134 18249.28 49.76 52750.54 88888.00 2007-05-14 01:35:03.902 134 18249.24 49.80 52750.44 88888.00 2007-05-14 01:35:04.402 134 18249.26 49.85 52750.35 88888.00 2007-05-14 01:35:04.902 134 18249.21 49.78 52750.43 88888.00 2007-05-14 01:35:05.402 134 18249.27 49.80 52750.51 88888.00 2007-05-14 01:35:05.902 134 18249.31 49.72 52750.39 88888.00 2007-05-14 01:35:06.402 134 18249.31 49.80 52750.30 88888.00 2007-05-14 01:35:06.902 134 18249.29 49.81 52750.32 88888.00 2007-05-14 01:35:07.402 134 18249.27 49.81 52750.35 88888.00 2007-05-14 01:35:07.902 134 18249.28 49.85 52750.33 88888.00 2007-05-14 01:35:08.402 134 18249.30 49.91 52750.31 88888.00 2007-05-14 01:35:08.902 134 18249.16 49.92 52750.27 88888.00 2007-05-14 01:35:09.402 134 18249.20 49.96 52750.31 88888.00 2007-05-14 01:35:09.902 134 18249.25 49.92 52750.21 88888.00 2007-05-14 01:35:10.402 134 18249.24 49.85 52750.16 88888.00 2007-05-14 01:35:10.902 134 18249.25 49.82 52750.18 88888.00 2007-05-14 01:35:11.402 134 18249.29 49.86 52750.26 88888.00 2007-05-14 01:35:11.902 134 18249.17 49.91 52750.30 88888.00 2007-05-14 01:35:12.402 134 18249.17 49.90 52750.39 88888.00 2007-05-14 01:35:12.902 134 18249.25 49.88 52750.38 88888.00 2007-05-14 01:35:13.402 134 18249.38 49.90 52750.38 88888.00 2007-05-14 01:35:13.902 134 18249.37 49.97 52750.34 88888.00 2007-05-14 01:35:14.402 134 18249.40 49.97 52750.38 88888.00 2007-05-14 01:35:14.902 134 18249.46 49.96 52750.40 88888.00 2007-05-14 01:35:15.402 134 18249.43 49.94 52750.38 88888.00 2007-05-14 01:35:15.902 134 18249.40 49.89 52750.32 88888.00 2007-05-14 01:35:16.402 134 18249.42 49.94 52750.32 88888.00 2007-05-14 01:35:16.902 134 18249.48 49.89 52750.40 88888.00 2007-05-14 01:35:17.402 134 18249.39 49.90 52750.38 88888.00 2007-05-14 01:35:17.902 134 18249.39 49.98 52750.27 88888.00 2007-05-14 01:35:18.402 134 18249.48 49.98 52750.27 88888.00 2007-05-14 01:35:18.902 134 18249.35 49.94 52750.22 88888.00 2007-05-14 01:35:19.402 134 18249.29 49.93 52750.31 88888.00 2007-05-14 01:35:19.902 134 18249.41 49.97 52750.32 88888.00 2007-05-14 01:35:20.402 134 18249.39 49.99 52750.42 88888.00 2007-05-14 01:35:20.902 134 18249.45 49.99 52750.38 88888.00 2007-05-14 01:35:21.402 134 18249.48 50.05 52750.38 88888.00 2007-05-14 01:35:21.902 134 18249.40 50.07 52750.33 88888.00 2007-05-14 01:35:22.402 134 18249.45 49.98 52750.63 88888.00 2007-05-14 01:35:22.902 134 18249.50 49.98 52750.67 88888.00 2007-05-14 01:35:23.402 134 18249.35 49.91 52750.70 88888.00 2007-05-14 01:35:23.902 134 18249.34 49.90 52750.66 88888.00 2007-05-14 01:35:24.402 134 18249.39 49.99 52750.65 88888.00 2007-05-14 01:35:24.902 134 18249.51 49.99 52750.65 88888.00 2007-05-14 01:35:25.402 134 18249.41 50.02 52750.61 88888.00 2007-05-14 01:35:25.902 134 18249.32 50.04 52750.47 88888.00 2007-05-14 01:35:26.402 134 18249.28 50.04 52750.67 88888.00 2007-05-14 01:35:26.902 134 18249.22 50.09 52750.75 88888.00 2007-05-14 01:35:27.402 134 18249.26 50.10 52750.69 88888.00 2007-05-14 01:35:27.902 134 18249.30 50.04 52750.75 88888.00 2007-05-14 01:35:28.402 134 18249.25 49.99 52750.74 88888.00 2007-05-14 01:35:28.902 134 18249.38 49.97 52750.66 88888.00 2007-05-14 01:35:29.402 134 18249.29 50.04 52750.65 88888.00 2007-05-14 01:35:29.902 134 18249.24 50.16 52750.60 88888.00 2007-05-14 01:35:30.402 134 18249.24 50.11 52750.57 88888.00 2007-05-14 01:35:30.902 134 18249.21 50.16 52750.54 88888.00 2007-05-14 01:35:31.402 134 18249.22 50.19 52750.56 88888.00 2007-05-14 01:35:31.902 134 18249.24 50.07 52750.43 88888.00 2007-05-14 01:35:32.402 134 18249.24 50.00 52750.38 88888.00 2007-05-14 01:35:32.902 134 18249.16 50.10 52750.58 88888.00 2007-05-14 01:35:33.402 134 18249.26 50.15 52750.46 88888.00 2007-05-14 01:35:33.902 134 18249.15 50.11 52750.35 88888.00 2007-05-14 01:35:34.402 134 18249.05 50.02 52750.37 88888.00 2007-05-14 01:35:34.902 134 18249.16 50.03 52750.30 88888.00 2007-05-14 01:35:35.402 134 18249.31 49.98 52750.23 88888.00 2007-05-14 01:35:35.902 134 18249.34 50.02 52750.33 88888.00 2007-05-14 01:35:36.402 134 18249.26 50.12 52750.39 88888.00 2007-05-14 01:35:36.902 134 18249.19 50.15 52750.38 88888.00 2007-05-14 01:35:37.402 134 18249.24 50.10 52750.38 88888.00 2007-05-14 01:35:37.902 134 18249.27 50.18 52750.33 88888.00 2007-05-14 01:35:38.402 134 18249.29 50.15 52750.44 88888.00 2007-05-14 01:35:38.902 134 18249.19 50.23 52750.42 88888.00 2007-05-14 01:35:39.402 134 18249.22 50.42 52750.31 88888.00 2007-05-14 01:35:39.902 134 18249.21 50.19 52750.33 88888.00 2007-05-14 01:35:40.402 134 18249.25 50.11 52750.33 88888.00 2007-05-14 01:35:40.902 134 18249.36 50.20 52750.22 88888.00 2007-05-14 01:35:41.402 134 18249.34 50.25 52750.33 88888.00 2007-05-14 01:35:41.902 134 18249.35 50.26 52750.33 88888.00 2007-05-14 01:35:42.402 134 18249.31 50.30 52750.19 88888.00 2007-05-14 01:35:42.902 134 18249.37 50.35 52750.15 88888.00 2007-05-14 01:35:43.402 134 18249.39 50.22 52750.20 88888.00 2007-05-14 01:35:43.902 134 18249.40 50.16 52750.17 88888.00 2007-05-14 01:35:44.402 134 18249.39 50.20 52750.24 88888.00 2007-05-14 01:35:44.902 134 18249.46 50.27 52750.26 88888.00 2007-05-14 01:35:45.402 134 18249.46 50.29 52750.27 88888.00 2007-05-14 01:35:45.902 134 18249.50 50.20 52750.24 88888.00 2007-05-14 01:35:46.402 134 18249.54 50.19 52750.29 88888.00 2007-05-14 01:35:46.902 134 18249.48 50.24 52750.38 88888.00 2007-05-14 01:35:47.402 134 18249.41 50.25 52750.40 88888.00 2007-05-14 01:35:47.902 134 18249.49 50.22 52750.30 88888.00 2007-05-14 01:35:48.402 134 18249.59 50.18 52750.18 88888.00 2007-05-14 01:35:48.902 134 18249.64 50.19 52750.26 88888.00 2007-05-14 01:35:49.402 134 18249.65 50.21 52750.33 88888.00 2007-05-14 01:35:49.902 134 18249.59 50.19 52750.34 88888.00 2007-05-14 01:35:50.402 134 18249.48 50.16 52750.38 88888.00 2007-05-14 01:35:50.902 134 18249.45 50.15 52750.40 88888.00 2007-05-14 01:35:51.402 134 18249.46 50.13 52750.31 88888.00 2007-05-14 01:35:51.902 134 18249.54 50.06 52750.30 88888.00 2007-05-14 01:35:52.402 134 18249.48 50.21 52750.19 88888.00 2007-05-14 01:35:52.902 134 18249.51 50.27 52750.23 88888.00 2007-05-14 01:35:53.402 134 18249.50 50.14 52750.20 88888.00 2007-05-14 01:35:53.902 134 18249.52 50.09 52750.28 88888.00 2007-05-14 01:35:54.402 134 18249.54 50.04 52750.27 88888.00 2007-05-14 01:35:54.902 134 18249.50 50.15 52750.32 88888.00 2007-05-14 01:35:55.402 134 18249.50 50.20 52750.17 88888.00 2007-05-14 01:35:55.902 134 18249.51 50.14 52750.09 88888.00 2007-05-14 01:35:56.402 134 18249.56 50.20 52750.22 88888.00 2007-05-14 01:35:56.902 134 18249.50 50.16 52750.23 88888.00 2007-05-14 01:35:57.402 134 18249.41 50.07 52750.26 88888.00 2007-05-14 01:35:57.902 134 18249.46 50.14 52750.32 88888.00 2007-05-14 01:35:58.402 134 18249.49 50.41 52750.35 88888.00 2007-05-14 01:35:58.902 134 18249.50 50.33 52750.42 88888.00 2007-05-14 01:35:59.402 134 18249.64 50.27 52750.41 88888.00 2007-05-14 01:35:59.902 134 18249.59 50.43 52750.51 88888.00 2007-05-14 01:36:00.402 134 18249.42 50.44 52750.56 88888.00 2007-05-14 01:36:00.902 134 18249.51 50.19 52750.47 88888.00 2007-05-14 01:36:01.402 134 18249.56 50.15 52750.43 88888.00 2007-05-14 01:36:01.902 134 18249.57 50.20 52750.41 88888.00 2007-05-14 01:36:02.402 134 18249.56 50.23 52750.40 88888.00 2007-05-14 01:36:02.902 134 18249.42 50.24 52750.34 88888.00 2007-05-14 01:36:03.402 134 18249.27 50.21 52750.34 88888.00 2007-05-14 01:36:03.902 134 18249.38 50.19 52750.33 88888.00 2007-05-14 01:36:04.402 134 18249.40 50.13 52750.34 88888.00 2007-05-14 01:36:04.902 134 18249.38 50.10 52750.35 88888.00 2007-05-14 01:36:05.402 134 18249.41 50.04 52750.32 88888.00 2007-05-14 01:36:05.902 134 18249.51 50.05 52750.38 88888.00 2007-05-14 01:36:06.402 134 18249.54 50.36 52750.32 88888.00 2007-05-14 01:36:06.902 134 18249.39 50.47 52750.33 88888.00 2007-05-14 01:36:07.402 134 18249.41 50.21 52750.34 88888.00 2007-05-14 01:36:07.902 134 18249.45 50.08 52750.45 88888.00 2007-05-14 01:36:08.402 134 18249.43 50.14 52750.40 88888.00 2007-05-14 01:36:08.902 134 18249.40 50.08 52750.29 88888.00 2007-05-14 01:36:09.402 134 18249.39 50.10 52750.37 88888.00 2007-05-14 01:36:09.902 134 18249.42 50.18 52750.32 88888.00 2007-05-14 01:36:10.402 134 18249.47 50.20 52750.29 88888.00 2007-05-14 01:36:10.902 134 18249.46 50.21 52750.33 88888.00 2007-05-14 01:36:11.402 134 18249.42 50.16 52750.32 88888.00 2007-05-14 01:36:11.902 134 18249.47 50.11 52750.44 88888.00 2007-05-14 01:36:12.402 134 18249.39 50.10 52750.44 88888.00 2007-05-14 01:36:12.902 134 18249.38 50.22 52750.43 88888.00 2007-05-14 01:36:13.402 134 18249.43 50.30 52750.33 88888.00 2007-05-14 01:36:13.902 134 18249.50 50.24 52750.33 88888.00 2007-05-14 01:36:14.402 134 18249.65 50.15 52750.47 88888.00 2007-05-14 01:36:14.902 134 18249.57 50.15 52750.56 88888.00 2007-05-14 01:36:15.402 134 18249.39 50.16 52750.50 88888.00 2007-05-14 01:36:15.902 134 18249.46 50.14 52750.50 88888.00 2007-05-14 01:36:16.402 134 18249.40 50.09 52750.60 88888.00 2007-05-14 01:36:16.902 134 18249.47 50.05 52750.66 88888.00 2007-05-14 01:36:17.402 134 18249.37 50.03 52750.61 88888.00 2007-05-14 01:36:17.902 134 18249.28 50.08 52750.43 88888.00 2007-05-14 01:36:18.402 134 18249.39 50.09 52750.39 88888.00 2007-05-14 01:36:18.902 134 18249.56 50.06 52750.42 88888.00 2007-05-14 01:36:19.402 134 18249.47 50.11 52750.39 88888.00 2007-05-14 01:36:19.902 134 18249.35 50.14 52750.39 88888.00 2007-05-14 01:36:20.402 134 18249.39 50.09 52750.53 88888.00 2007-05-14 01:36:20.902 134 18249.42 50.15 52750.54 88888.00 2007-05-14 01:36:21.402 134 18249.40 50.23 52750.56 88888.00 2007-05-14 01:36:21.902 134 18249.39 50.15 52750.55 88888.00 2007-05-14 01:36:22.402 134 18249.43 50.23 52750.51 88888.00 2007-05-14 01:36:22.902 134 18249.39 50.26 52750.49 88888.00 2007-05-14 01:36:23.402 134 18249.37 50.23 52750.56 88888.00 2007-05-14 01:36:23.902 134 18249.39 50.27 52750.54 88888.00 2007-05-14 01:36:24.402 134 18249.45 50.26 52750.41 88888.00 2007-05-14 01:36:24.902 134 18249.48 50.19 52750.45 88888.00 2007-05-14 01:36:25.402 134 18249.50 50.21 52750.38 88888.00 2007-05-14 01:36:25.902 134 18249.52 50.32 52750.38 88888.00 2007-05-14 01:36:26.402 134 18249.50 50.25 52750.45 88888.00 2007-05-14 01:36:26.902 134 18249.43 50.29 52750.51 88888.00 2007-05-14 01:36:27.402 134 18249.42 50.35 52750.53 88888.00 2007-05-14 01:36:27.902 134 18249.41 50.38 52750.51 88888.00 2007-05-14 01:36:28.402 134 18249.39 50.33 52750.60 88888.00 2007-05-14 01:36:28.902 134 18249.30 50.35 52750.55 88888.00 2007-05-14 01:36:29.402 134 18249.29 50.33 52750.54 88888.00 2007-05-14 01:36:29.902 134 18249.35 50.31 52750.47 88888.00 2007-05-14 01:36:30.402 134 18249.38 50.32 52750.61 88888.00 2007-05-14 01:36:30.902 134 18249.47 50.34 52750.57 88888.00 2007-05-14 01:36:31.402 134 18249.36 50.35 52750.50 88888.00 2007-05-14 01:36:31.902 134 18249.34 50.36 52750.56 88888.00 2007-05-14 01:36:32.402 134 18249.40 50.34 52750.60 88888.00 2007-05-14 01:36:32.902 134 18249.47 50.42 52750.61 88888.00 2007-05-14 01:36:33.402 134 18249.38 50.40 52750.51 88888.00 2007-05-14 01:36:33.902 134 18249.38 50.37 52750.43 88888.00 2007-05-14 01:36:34.402 134 18249.36 50.34 52750.44 88888.00 2007-05-14 01:36:34.902 134 18249.50 50.35 52750.45 88888.00 2007-05-14 01:36:35.402 134 18249.52 50.26 52750.52 88888.00 2007-05-14 01:36:35.902 134 18249.51 50.27 52750.44 88888.00 2007-05-14 01:36:36.402 134 18249.49 50.39 52750.43 88888.00 2007-05-14 01:36:36.902 134 18249.47 50.34 52750.47 88888.00 2007-05-14 01:36:37.402 134 18249.57 50.27 52750.39 88888.00 2007-05-14 01:36:37.902 134 18249.60 50.30 52750.41 88888.00 2007-05-14 01:36:38.402 134 18249.64 50.40 52750.43 88888.00 2007-05-14 01:36:38.902 134 18249.72 50.38 52750.35 88888.00 2007-05-14 01:36:39.402 134 18249.62 50.44 52750.46 88888.00 2007-05-14 01:36:39.902 134 18249.62 50.43 52750.54 88888.00 2007-05-14 01:36:40.402 134 18249.65 50.40 52750.50 88888.00 2007-05-14 01:36:40.902 134 18249.65 50.43 52750.53 88888.00 2007-05-14 01:36:41.402 134 18249.62 50.47 52750.42 88888.00 2007-05-14 01:36:41.902 134 18249.70 50.48 52750.41 88888.00 2007-05-14 01:36:42.402 134 18249.81 50.51 52750.50 88888.00 2007-05-14 01:36:42.902 134 18249.69 50.52 52750.50 88888.00 2007-05-14 01:36:43.402 134 18249.68 50.51 52750.50 88888.00 2007-05-14 01:36:43.902 134 18249.63 50.52 52750.52 88888.00 2007-05-14 01:36:44.402 134 18249.63 50.60 52750.62 88888.00 2007-05-14 01:36:44.902 134 18249.65 50.68 52750.66 88888.00 2007-05-14 01:36:45.402 134 18249.64 50.70 52750.64 88888.00 2007-05-14 01:36:45.902 134 18249.57 50.65 52750.58 88888.00 2007-05-14 01:36:46.402 134 18249.52 50.53 52750.46 88888.00 2007-05-14 01:36:46.902 134 18249.64 50.48 52750.43 88888.00 2007-05-14 01:36:47.402 134 18249.61 50.47 52750.44 88888.00 2007-05-14 01:36:47.902 134 18249.74 50.49 52750.56 88888.00 2007-05-14 01:36:48.402 134 18249.83 50.49 52750.58 88888.00 2007-05-14 01:36:48.902 134 18249.82 50.53 52750.56 88888.00 2007-05-14 01:36:49.402 134 18249.87 50.58 52750.53 88888.00 2007-05-14 01:36:49.902 134 18249.73 50.57 52750.54 88888.00 2007-05-14 01:36:50.402 134 18249.78 50.62 52750.53 88888.00 2007-05-14 01:36:50.902 134 18249.76 50.63 52750.67 88888.00 2007-05-14 01:36:51.402 134 18249.74 50.66 52750.63 88888.00 2007-05-14 01:36:51.902 134 18249.75 50.59 52750.57 88888.00 2007-05-14 01:36:52.402 134 18249.68 50.53 52750.53 88888.00 2007-05-14 01:36:52.902 134 18249.64 50.46 52750.57 88888.00 2007-05-14 01:36:53.402 134 18249.80 50.38 52750.53 88888.00 2007-05-14 01:36:53.902 134 18249.92 50.45 52750.54 88888.00 2007-05-14 01:36:54.402 134 18249.87 50.43 52750.60 88888.00 2007-05-14 01:36:54.902 134 18249.89 50.45 52750.55 88888.00 2007-05-14 01:36:55.402 134 18249.82 50.49 52750.52 88888.00 2007-05-14 01:36:55.902 134 18249.83 50.51 52750.54 88888.00 2007-05-14 01:36:56.402 134 18249.93 50.59 52750.45 88888.00 2007-05-14 01:36:56.902 134 18249.92 50.60 52750.47 88888.00 2007-05-14 01:36:57.402 134 18249.96 50.63 52750.51 88888.00 2007-05-14 01:36:57.902 134 18249.94 50.67 52750.54 88888.00 2007-05-14 01:36:58.402 134 18250.02 50.69 52750.42 88888.00 2007-05-14 01:36:58.902 134 18250.01 50.69 52750.27 88888.00 2007-05-14 01:36:59.402 134 18250.02 50.81 52750.29 88888.00 2007-05-14 01:36:59.902 134 18250.10 50.73 52750.31 88888.00 2007-05-14 01:37:00.402 134 18250.10 50.74 52750.26 88888.00 2007-05-14 01:37:00.902 134 18250.04 50.60 52750.27 88888.00 2007-05-14 01:37:01.402 134 18250.06 50.63 52750.37 88888.00 2007-05-14 01:37:01.902 134 18250.13 50.63 52750.50 88888.00 2007-05-14 01:37:02.402 134 18250.12 50.65 52750.50 88888.00 2007-05-14 01:37:02.902 134 18250.18 50.66 52750.53 88888.00 2007-05-14 01:37:03.402 134 18250.12 50.64 52750.47 88888.00 2007-05-14 01:37:03.902 134 18250.05 50.64 52750.43 88888.00 2007-05-14 01:37:04.402 134 18250.11 50.72 52750.47 88888.00 2007-05-14 01:37:04.902 134 18250.12 50.75 52750.34 88888.00 2007-05-14 01:37:05.402 134 18250.12 50.69 52750.31 88888.00 2007-05-14 01:37:05.902 134 18250.06 50.68 52750.38 88888.00 2007-05-14 01:37:06.402 134 18249.98 50.69 52750.34 88888.00 2007-05-14 01:37:06.902 134 18250.04 50.71 52750.54 88888.00 2007-05-14 01:37:07.402 134 18250.06 50.78 52750.55 88888.00 2007-05-14 01:37:07.902 134 18250.05 50.75 52750.33 88888.00 2007-05-14 01:37:08.402 134 18250.00 50.76 52750.34 88888.00 2007-05-14 01:37:08.902 134 18250.07 50.85 52750.42 88888.00 2007-05-14 01:37:09.402 134 18250.16 50.86 52750.20 88888.00 2007-05-14 01:37:09.902 134 18250.27 50.84 52750.20 88888.00 2007-05-14 01:37:10.402 134 18250.23 50.85 52750.35 88888.00 2007-05-14 01:37:10.902 134 18250.14 50.85 52750.33 88888.00 2007-05-14 01:37:11.402 134 18250.10 50.77 52750.34 88888.00 2007-05-14 01:37:11.902 134 18250.13 50.75 52750.39 88888.00 2007-05-14 01:37:12.402 134 18250.15 50.76 52750.31 88888.00 2007-05-14 01:37:12.902 134 18250.15 50.76 52750.31 88888.00 2007-05-14 01:37:13.402 134 18250.18 50.78 52750.33 88888.00 2007-05-14 01:37:13.902 134 18250.12 50.79 52750.32 88888.00 2007-05-14 01:37:14.402 134 18250.16 50.76 52750.32 88888.00 2007-05-14 01:37:14.902 134 18250.16 50.74 52750.42 88888.00 2007-05-14 01:37:15.402 134 18250.14 50.75 52750.42 88888.00 2007-05-14 01:37:15.902 134 18250.15 50.82 52750.35 88888.00 2007-05-14 01:37:16.402 134 18250.04 50.91 52750.21 88888.00 2007-05-14 01:37:16.902 134 18250.05 50.95 52750.24 88888.00 2007-05-14 01:37:17.402 134 18250.15 50.93 52750.15 88888.00 2007-05-14 01:37:17.902 134 18250.22 50.94 52750.12 88888.00 2007-05-14 01:37:18.402 134 18250.14 50.96 52750.24 88888.00 2007-05-14 01:37:18.902 134 18250.12 50.89 52750.33 88888.00 2007-05-14 01:37:19.402 134 18250.05 50.87 52750.41 88888.00 2007-05-14 01:37:19.902 134 18249.98 50.89 52750.34 88888.00 2007-05-14 01:37:20.402 134 18250.14 50.95 52750.38 88888.00 2007-05-14 01:37:20.902 134 18250.18 50.96 52750.23 88888.00 2007-05-14 01:37:21.402 134 18250.18 50.91 52750.27 88888.00 2007-05-14 01:37:21.902 134 18250.12 50.90 52750.42 88888.00 2007-05-14 01:37:22.402 134 18250.15 50.88 52750.31 88888.00 2007-05-14 01:37:22.902 134 18250.19 50.86 52750.07 88888.00 2007-05-14 01:37:23.402 134 18250.27 50.85 52750.03 88888.00 2007-05-14 01:37:23.902 134 18250.15 50.86 52749.99 88888.00 2007-05-14 01:37:24.402 134 18250.16 50.98 52749.98 88888.00 2007-05-14 01:37:24.902 134 18250.15 51.06 52749.97 88888.00 2007-05-14 01:37:25.402 134 18250.22 51.21 52750.03 88888.00 2007-05-14 01:37:25.902 134 18250.32 51.12 52750.17 88888.00 2007-05-14 01:37:26.402 134 18250.33 51.00 52750.30 88888.00 2007-05-14 01:37:26.902 134 18250.26 51.03 52750.30 88888.00 2007-05-14 01:37:27.402 134 18250.25 50.98 52750.24 88888.00 2007-05-14 01:37:27.902 134 18250.30 51.04 52750.50 88888.00 2007-05-14 01:37:28.402 134 18250.36 51.05 52750.52 88888.00 2007-05-14 01:37:28.902 134 18250.40 51.00 52750.44 88888.00 2007-05-14 01:37:29.402 134 18250.54 51.01 52750.47 88888.00 2007-05-14 01:37:29.902 134 18250.54 51.01 52750.41 88888.00 2007-05-14 01:37:30.402 134 18250.50 50.99 52750.35 88888.00 2007-05-14 01:37:30.902 134 18250.45 51.03 52750.32 88888.00 2007-05-14 01:37:31.402 134 18250.28 51.01 52750.35 88888.00 2007-05-14 01:37:31.902 134 18250.28 51.03 52750.27 88888.00 2007-05-14 01:37:32.402 134 18250.44 51.13 52750.30 88888.00 2007-05-14 01:37:32.902 134 18250.45 51.15 52750.32 88888.00 2007-05-14 01:37:33.402 134 18250.45 51.18 52750.22 88888.00 2007-05-14 01:37:33.902 134 18250.47 51.27 52750.22 88888.00 2007-05-14 01:37:34.402 134 18250.44 51.19 52750.31 88888.00 2007-05-14 01:37:34.902 134 18250.40 51.09 52750.39 88888.00 2007-05-14 01:37:35.402 134 18250.45 51.09 52750.39 88888.00 2007-05-14 01:37:35.902 134 18250.47 51.19 52750.38 88888.00 2007-05-14 01:37:36.402 134 18250.45 51.19 52750.44 88888.00 2007-05-14 01:37:36.902 134 18250.38 51.13 52750.46 88888.00 2007-05-14 01:37:37.402 134 18250.48 51.12 52750.27 88888.00 2007-05-14 01:37:37.902 134 18250.52 51.13 52750.24 88888.00 2007-05-14 01:37:38.402 134 18250.55 51.15 52750.33 88888.00 2007-05-14 01:37:38.902 134 18250.47 51.19 52750.27 88888.00 2007-05-14 01:37:39.402 134 18250.39 51.30 52750.33 88888.00 2007-05-14 01:37:39.902 134 18250.39 51.28 52750.28 88888.00 2007-05-14 01:37:40.402 134 18250.35 51.25 52750.16 88888.00 2007-05-14 01:37:40.902 134 18250.33 51.26 52750.21 88888.00 2007-05-14 01:37:41.402 134 18250.44 51.23 52750.15 88888.00 2007-05-14 01:37:41.902 134 18250.55 51.15 52750.27 88888.00 2007-05-14 01:37:42.402 134 18250.59 51.20 52750.20 88888.00 2007-05-14 01:37:42.902 134 18250.58 51.18 52750.24 88888.00 2007-05-14 01:37:43.402 134 18250.54 51.27 52750.23 88888.00 2007-05-14 01:37:43.902 134 18250.52 51.33 52750.26 88888.00 2007-05-14 01:37:44.402 134 18250.55 51.29 52750.33 88888.00 2007-05-14 01:37:44.902 134 18250.58 51.27 52750.29 88888.00 2007-05-14 01:37:45.402 134 18250.41 51.22 52750.28 88888.00 2007-05-14 01:37:45.902 134 18250.46 51.16 52750.30 88888.00 2007-05-14 01:37:46.402 134 18250.45 51.22 52750.26 88888.00 2007-05-14 01:37:46.902 134 18250.52 51.24 52750.19 88888.00 2007-05-14 01:37:47.402 134 18250.55 51.18 52750.21 88888.00 2007-05-14 01:37:47.902 134 18250.56 51.18 52750.32 88888.00 2007-05-14 01:37:48.402 134 18250.56 51.28 52750.34 88888.00 2007-05-14 01:37:48.902 134 18250.49 51.26 52750.28 88888.00 2007-05-14 01:37:49.402 134 18250.38 51.20 52750.32 88888.00 2007-05-14 01:37:49.902 134 18250.44 51.19 52750.30 88888.00 2007-05-14 01:37:50.402 134 18250.52 51.21 52750.33 88888.00 2007-05-14 01:37:50.902 134 18250.55 51.18 52750.34 88888.00 2007-05-14 01:37:51.402 134 18250.50 51.11 52750.33 88888.00 2007-05-14 01:37:51.902 134 18250.67 51.23 52750.31 88888.00 2007-05-14 01:37:52.402 134 18250.56 51.21 52750.41 88888.00 2007-05-14 01:37:52.902 134 18250.43 51.19 52750.34 88888.00 2007-05-14 01:37:53.402 134 18250.45 51.20 52750.31 88888.00 2007-05-14 01:37:53.902 134 18250.56 51.15 52750.28 88888.00 2007-05-14 01:37:54.402 134 18250.51 51.16 52750.27 88888.00 2007-05-14 01:37:54.902 134 18250.49 51.10 52750.28 88888.00 2007-05-14 01:37:55.402 134 18250.56 51.09 52750.33 88888.00 2007-05-14 01:37:55.902 134 18250.58 51.08 52750.37 88888.00 2007-05-14 01:37:56.402 134 18250.59 51.15 52750.45 88888.00 2007-05-14 01:37:56.902 134 18250.59 51.24 52750.50 88888.00 2007-05-14 01:37:57.402 134 18250.49 51.18 52750.51 88888.00 2007-05-14 01:37:57.902 134 18250.35 51.19 52750.49 88888.00 2007-05-14 01:37:58.402 134 18250.47 51.21 52750.51 88888.00 2007-05-14 01:37:58.902 134 18250.56 51.23 52750.42 88888.00 2007-05-14 01:37:59.402 134 18250.61 51.12 52750.30 88888.00 2007-05-14 01:37:59.902 134 18250.57 51.15 52750.28 88888.00 2007-05-14 01:38:00.402 134 18250.59 51.33 52750.32 88888.00 2007-05-14 01:38:00.902 134 18250.57 51.34 52750.39 88888.00 2007-05-14 01:38:01.402 134 18250.54 51.41 52750.44 88888.00 2007-05-14 01:38:01.902 134 18250.52 51.40 52750.40 88888.00 2007-05-14 01:38:02.402 134 18250.58 51.33 52750.45 88888.00 2007-05-14 01:38:02.902 134 18250.58 51.30 52750.53 88888.00 2007-05-14 01:38:03.402 134 18250.66 51.26 52750.52 88888.00 2007-05-14 01:38:03.902 134 18250.63 51.24 52750.32 88888.00 2007-05-14 01:38:04.402 134 18250.67 51.20 52750.38 88888.00 2007-05-14 01:38:04.902 134 18250.59 51.19 52750.40 88888.00 2007-05-14 01:38:05.402 134 18250.49 51.42 52750.40 88888.00 2007-05-14 01:38:05.902 134 18250.48 51.47 52750.44 88888.00 2007-05-14 01:38:06.402 134 18250.44 51.24 52750.47 88888.00 2007-05-14 01:38:06.902 134 18250.40 51.13 52750.30 88888.00 2007-05-14 01:38:07.402 134 18250.47 51.19 52750.26 88888.00 2007-05-14 01:38:07.902 134 18250.71 51.16 52750.41 88888.00 2007-05-14 01:38:08.402 134 18250.61 51.15 52750.34 88888.00 2007-05-14 01:38:08.902 134 18250.50 51.16 52750.27 88888.00 2007-05-14 01:38:09.402 134 18250.52 51.18 52750.31 88888.00 2007-05-14 01:38:09.902 134 18250.54 51.19 52750.33 88888.00 2007-05-14 01:38:10.402 134 18250.45 51.18 52750.32 88888.00 2007-05-14 01:38:10.902 134 18250.37 51.23 52750.30 88888.00 2007-05-14 01:38:11.402 134 18250.49 51.19 52750.45 88888.00 2007-05-14 01:38:11.902 134 18250.44 51.26 52750.54 88888.00 2007-05-14 01:38:12.402 134 18250.26 51.24 52750.51 88888.00 2007-05-14 01:38:12.902 134 18250.23 51.19 52750.56 88888.00 2007-05-14 01:38:13.402 134 18250.29 51.10 52750.61 88888.00 2007-05-14 01:38:13.902 134 18250.29 51.09 52750.60 88888.00 2007-05-14 01:38:14.402 134 18250.35 51.16 52750.65 88888.00 2007-05-14 01:38:14.902 134 18250.45 51.12 52750.62 88888.00 2007-05-14 01:38:15.402 134 18250.47 51.11 52750.57 88888.00 2007-05-14 01:38:15.902 134 18250.58 51.07 52750.60 88888.00 2007-05-14 01:38:16.402 134 18250.54 51.06 52750.56 88888.00 2007-05-14 01:38:16.902 134 18250.55 51.06 52750.61 88888.00 2007-05-14 01:38:17.402 134 18250.43 51.05 52750.66 88888.00 2007-05-14 01:38:17.902 134 18250.43 51.09 52750.61 88888.00 2007-05-14 01:38:18.402 134 18250.43 51.06 52750.53 88888.00 2007-05-14 01:38:18.902 134 18250.50 50.98 52750.61 88888.00 2007-05-14 01:38:19.402 134 18250.46 51.02 52750.55 88888.00 2007-05-14 01:38:19.902 134 18250.45 51.03 52750.65 88888.00 2007-05-14 01:38:20.402 134 18250.49 51.05 52750.57 88888.00 2007-05-14 01:38:20.902 134 18250.43 50.99 52750.47 88888.00 2007-05-14 01:38:21.402 134 18250.61 50.95 52750.60 88888.00 2007-05-14 01:38:21.902 134 18250.51 50.87 52750.58 88888.00 2007-05-14 01:38:22.402 134 18250.36 50.95 52750.56 88888.00 2007-05-14 01:38:22.902 134 18250.36 51.01 52750.62 88888.00 2007-05-14 01:38:23.402 134 18250.28 50.96 52750.73 88888.00 2007-05-14 01:38:23.902 134 18250.24 50.84 52750.85 88888.00 2007-05-14 01:38:24.402 134 18250.26 50.85 52750.79 88888.00 2007-05-14 01:38:24.902 134 18250.27 50.90 52750.55 88888.00 2007-05-14 01:38:25.402 134 18250.24 50.95 52750.46 88888.00 2007-05-14 01:38:25.902 134 18250.19 50.96 52750.52 88888.00 2007-05-14 01:38:26.402 134 18250.10 51.03 52750.50 88888.00 2007-05-14 01:38:26.902 134 18250.06 51.02 52750.49 88888.00 2007-05-14 01:38:27.402 134 18250.12 51.03 52750.32 88888.00 2007-05-14 01:38:27.902 134 18250.21 51.01 52750.40 88888.00 2007-05-14 01:38:28.402 134 18250.18 51.03 52750.60 88888.00 2007-05-14 01:38:28.902 134 18250.14 51.04 52750.64 88888.00 2007-05-14 01:38:29.402 134 18250.13 51.09 52750.77 88888.00 2007-05-14 01:38:29.902 134 18250.00 51.08 52750.79 88888.00 2007-05-14 01:38:30.402 134 18250.04 51.02 52750.58 88888.00 2007-05-14 01:38:30.902 134 18250.12 51.03 52750.61 88888.00 2007-05-14 01:38:31.402 134 18250.07 51.06 52750.77 88888.00 2007-05-14 01:38:31.902 134 18250.00 50.99 52750.73 88888.00 2007-05-14 01:38:32.402 134 18249.98 50.94 52750.68 88888.00 2007-05-14 01:38:32.902 134 18250.10 50.88 52750.72 88888.00 2007-05-14 01:38:33.402 134 18250.08 50.86 52750.67 88888.00 2007-05-14 01:38:33.902 134 18250.14 50.88 52750.60 88888.00 2007-05-14 01:38:34.402 134 18250.17 50.91 52750.51 88888.00 2007-05-14 01:38:34.902 134 18250.16 50.89 52750.63 88888.00 2007-05-14 01:38:35.402 134 18250.13 50.88 52750.52 88888.00 2007-05-14 01:38:35.902 134 18250.06 50.81 52750.61 88888.00 2007-05-14 01:38:36.402 134 18250.10 50.77 52750.68 88888.00 2007-05-14 01:38:36.902 134 18250.18 50.64 52750.74 88888.00 2007-05-14 01:38:37.402 134 18250.27 50.54 52750.65 88888.00 2007-05-14 01:38:37.902 134 18250.19 50.62 52750.52 88888.00 2007-05-14 01:38:38.402 134 18250.15 50.74 52750.58 88888.00 2007-05-14 01:38:38.902 134 18250.12 50.78 52750.65 88888.00 2007-05-14 01:38:39.402 134 18250.10 50.77 52750.63 88888.00 2007-05-14 01:38:39.902 134 18250.07 50.74 52750.58 88888.00 2007-05-14 01:38:40.402 134 18250.18 50.74 52750.55 88888.00 2007-05-14 01:38:40.902 134 18250.14 50.76 52750.44 88888.00 2007-05-14 01:38:41.402 134 18250.19 50.78 52750.43 88888.00 2007-05-14 01:38:41.902 134 18250.25 50.77 52750.50 88888.00 2007-05-14 01:38:42.402 134 18250.18 50.75 52750.38 88888.00 2007-05-14 01:38:42.902 134 18250.38 50.87 52750.35 88888.00 2007-05-14 01:38:43.402 134 18250.17 50.85 52750.43 88888.00 2007-05-14 01:38:43.902 134 18249.93 50.86 52750.46 88888.00 2007-05-14 01:38:44.402 134 18249.91 50.84 52750.56 88888.00 2007-05-14 01:38:44.902 134 18249.86 50.73 52750.57 88888.00 2007-05-14 01:38:45.402 134 18249.90 50.74 52750.56 88888.00 2007-05-14 01:38:45.902 134 18249.98 50.80 52750.62 88888.00 2007-05-14 01:38:46.402 134 18250.01 50.84 52750.64 88888.00 2007-05-14 01:38:46.902 134 18250.01 50.85 52750.68 88888.00 2007-05-14 01:38:47.402 134 18250.03 50.81 52750.65 88888.00 2007-05-14 01:38:47.902 134 18250.00 50.78 52750.67 88888.00 2007-05-14 01:38:48.402 134 18250.03 50.93 52750.78 88888.00 2007-05-14 01:38:48.902 134 18249.96 50.85 52750.84 88888.00 2007-05-14 01:38:49.402 134 18249.96 50.69 52750.76 88888.00 2007-05-14 01:38:49.902 134 18250.08 50.85 52750.69 88888.00 2007-05-14 01:38:50.402 134 18250.10 50.70 52750.70 88888.00 2007-05-14 01:38:50.902 134 18250.06 50.63 52750.65 88888.00 2007-05-14 01:38:51.402 134 18250.14 50.61 52750.50 88888.00 2007-05-14 01:38:51.902 134 18250.11 50.54 52750.52 88888.00 2007-05-14 01:38:52.402 134 18250.07 50.58 52750.45 88888.00 2007-05-14 01:38:52.902 134 18250.08 50.56 52750.57 88888.00 2007-05-14 01:38:53.402 134 18250.12 50.52 52750.69 88888.00 2007-05-14 01:38:53.902 134 18250.10 50.56 52750.70 88888.00 2007-05-14 01:38:54.402 134 18249.93 50.61 52750.78 88888.00 2007-05-14 01:38:54.902 134 18249.94 50.56 52750.79 88888.00 2007-05-14 01:38:55.402 134 18249.97 50.51 52750.93 88888.00 2007-05-14 01:38:55.902 134 18250.01 50.56 52750.95 88888.00 2007-05-14 01:38:56.402 134 18249.97 50.59 52750.92 88888.00 2007-05-14 01:38:56.902 134 18250.03 50.59 52750.88 88888.00 2007-05-14 01:38:57.402 134 18250.06 50.69 52750.81 88888.00 2007-05-14 01:38:57.902 134 18250.06 50.66 52750.74 88888.00 2007-05-14 01:38:58.402 134 18250.08 50.57 52750.74 88888.00 2007-05-14 01:38:58.902 134 18250.08 50.57 52750.75 88888.00 2007-05-14 01:38:59.402 134 18250.07 50.57 52750.73 88888.00 2007-05-14 01:38:59.902 134 18250.03 50.59 52750.77 88888.00 2007-05-14 01:39:00.402 134 18250.18 50.59 52750.81 88888.00 2007-05-14 01:39:00.902 134 18250.19 50.61 52750.82 88888.00 2007-05-14 01:39:01.402 134 18250.10 50.56 52750.77 88888.00 2007-05-14 01:39:01.902 134 18250.10 50.59 52750.73 88888.00 2007-05-14 01:39:02.402 134 18250.05 50.61 52750.76 88888.00 2007-05-14 01:39:02.902 134 18250.14 50.62 52750.74 88888.00 2007-05-14 01:39:03.402 134 18250.19 50.60 52750.78 88888.00 2007-05-14 01:39:03.902 134 18250.16 50.65 52750.81 88888.00 2007-05-14 01:39:04.402 134 18250.16 50.90 52750.70 88888.00 2007-05-14 01:39:04.902 134 18250.21 50.93 52750.73 88888.00 2007-05-14 01:39:05.402 134 18250.17 50.77 52750.72 88888.00 2007-05-14 01:39:05.902 134 18250.10 50.73 52750.73 88888.00 2007-05-14 01:39:06.402 134 18250.15 50.66 52750.67 88888.00 2007-05-14 01:39:06.902 134 18250.04 50.68 52750.66 88888.00 2007-05-14 01:39:07.402 134 18249.92 50.64 52750.68 88888.00 2007-05-14 01:39:07.902 134 18249.86 50.63 52750.67 88888.00 2007-05-14 01:39:08.402 134 18249.93 50.67 52750.74 88888.00 2007-05-14 01:39:08.902 134 18250.03 50.66 52750.68 88888.00 2007-05-14 01:39:09.402 134 18250.04 50.70 52750.77 88888.00 2007-05-14 01:39:09.902 134 18250.06 50.74 52750.80 88888.00 2007-05-14 01:39:10.402 134 18250.01 50.78 52750.79 88888.00 2007-05-14 01:39:10.902 134 18250.08 50.89 52750.75 88888.00 2007-05-14 01:39:11.402 134 18250.08 50.76 52750.72 88888.00 2007-05-14 01:39:11.902 134 18250.05 50.74 52750.76 88888.00 2007-05-14 01:39:12.402 134 18249.96 50.76 52750.67 88888.00 2007-05-14 01:39:12.902 134 18250.00 50.76 52750.64 88888.00 2007-05-14 01:39:13.402 134 18250.10 50.81 52750.63 88888.00 2007-05-14 01:39:13.902 134 18250.04 50.78 52750.69 88888.00 2007-05-14 01:39:14.402 134 18250.07 50.77 52750.69 88888.00 2007-05-14 01:39:14.902 134 18250.06 50.79 52750.62 88888.00 2007-05-14 01:39:15.402 134 18250.06 50.82 52750.66 88888.00 2007-05-14 01:39:15.902 134 18250.15 50.80 52750.75 88888.00 2007-05-14 01:39:16.402 134 18250.14 50.79 52750.70 88888.00 2007-05-14 01:39:16.902 134 18250.12 50.80 52750.58 88888.00 2007-05-14 01:39:17.402 134 18250.00 50.88 52750.52 88888.00 2007-05-14 01:39:17.902 134 18250.18 50.88 52750.68 88888.00 2007-05-14 01:39:18.402 134 18250.21 50.86 52750.73 88888.00 2007-05-14 01:39:18.902 134 18250.16 50.88 52750.81 88888.00 2007-05-14 01:39:19.402 134 18250.07 50.82 52750.91 88888.00 2007-05-14 01:39:19.902 134 18250.05 50.84 52750.76 88888.00 2007-05-14 01:39:20.402 134 18250.17 50.85 52750.74 88888.00 2007-05-14 01:39:20.902 134 18250.16 50.85 52750.77 88888.00 2007-05-14 01:39:21.402 134 18250.23 50.85 52750.69 88888.00 2007-05-14 01:39:21.902 134 18250.24 50.84 52750.67 88888.00 2007-05-14 01:39:22.402 134 18250.18 50.89 52750.79 88888.00 2007-05-14 01:39:22.902 134 18250.12 50.92 52750.76 88888.00 2007-05-14 01:39:23.402 134 18250.10 50.90 52750.84 88888.00 2007-05-14 01:39:23.902 134 18250.15 50.85 52750.87 88888.00 2007-05-14 01:39:24.402 134 18250.07 50.88 52750.90 88888.00 2007-05-14 01:39:24.902 134 18250.18 50.91 52750.85 88888.00 2007-05-14 01:39:25.402 134 18250.18 50.89 52750.80 88888.00 2007-05-14 01:39:25.902 134 18250.16 50.93 52750.57 88888.00 2007-05-14 01:39:26.402 134 18250.24 51.00 52750.63 88888.00 2007-05-14 01:39:26.902 134 18250.16 51.01 52750.82 88888.00 2007-05-14 01:39:27.402 134 18250.19 50.99 52750.90 88888.00 2007-05-14 01:39:27.902 134 18250.23 51.01 52750.78 88888.00 2007-05-14 01:39:28.402 134 18250.25 51.06 52750.79 88888.00 2007-05-14 01:39:28.902 134 18250.18 51.09 52750.70 88888.00 2007-05-14 01:39:29.402 134 18250.26 51.01 52750.67 88888.00 2007-05-14 01:39:29.902 134 18250.25 50.94 52750.67 88888.00 2007-05-14 01:39:30.402 134 18250.37 50.90 52750.67 88888.00 2007-05-14 01:39:30.902 134 18250.34 50.99 52750.75 88888.00 2007-05-14 01:39:31.402 134 18250.27 51.04 52750.72 88888.00 2007-05-14 01:39:31.902 134 18250.29 51.09 52750.67 88888.00 2007-05-14 01:39:32.402 134 18250.22 51.11 52750.76 88888.00 2007-05-14 01:39:32.902 134 18250.17 50.97 52750.79 88888.00 2007-05-14 01:39:33.402 134 18250.25 50.95 52750.79 88888.00 2007-05-14 01:39:33.902 134 18250.18 51.24 52750.79 88888.00 2007-05-14 01:39:34.402 134 18250.26 51.13 52750.75 88888.00 2007-05-14 01:39:34.902 134 18250.37 51.10 52750.58 88888.00 2007-05-14 01:39:35.402 134 18250.40 51.13 52750.58 88888.00 2007-05-14 01:39:35.902 134 18250.29 51.07 52750.63 88888.00 2007-05-14 01:39:36.402 134 18250.27 51.08 52750.66 88888.00 2007-05-14 01:39:36.902 134 18250.26 51.09 52750.66 88888.00 2007-05-14 01:39:37.402 134 18250.19 51.09 52750.64 88888.00 2007-05-14 01:39:37.902 134 18250.23 51.07 52750.72 88888.00 2007-05-14 01:39:38.402 134 18250.12 51.09 52750.73 88888.00 2007-05-14 01:39:38.902 134 18250.12 51.11 52750.61 88888.00 2007-05-14 01:39:39.402 134 18250.18 51.09 52750.61 88888.00 2007-05-14 01:39:39.902 134 18250.28 51.04 52750.74 88888.00 2007-05-14 01:39:40.402 134 18250.34 51.08 52750.79 88888.00 2007-05-14 01:39:40.902 134 18250.30 51.06 52750.75 88888.00 2007-05-14 01:39:41.402 134 18250.32 51.03 52750.73 88888.00 2007-05-14 01:39:41.902 134 18250.39 51.04 52750.68 88888.00 2007-05-14 01:39:42.402 134 18250.33 50.95 52750.69 88888.00 2007-05-14 01:39:42.902 134 18250.36 51.02 52750.65 88888.00 2007-05-14 01:39:43.402 134 18250.40 51.08 52750.69 88888.00 2007-05-14 01:39:43.902 134 18250.37 51.11 52750.75 88888.00 2007-05-14 01:39:44.402 134 18250.41 51.10 52750.77 88888.00 2007-05-14 01:39:44.902 134 18250.40 51.09 52750.63 88888.00 2007-05-14 01:39:45.402 134 18250.33 51.06 52750.51 88888.00 2007-05-14 01:39:45.902 134 18250.23 51.09 52750.77 88888.00 2007-05-14 01:39:46.402 134 18250.35 51.09 52750.74 88888.00 2007-05-14 01:39:46.902 134 18250.45 51.02 52750.57 88888.00 2007-05-14 01:39:47.402 134 18250.39 51.07 52750.58 88888.00 2007-05-14 01:39:47.902 134 18250.35 51.10 52750.54 88888.00 2007-05-14 01:39:48.402 134 18250.41 51.05 52750.55 88888.00 2007-05-14 01:39:48.902 134 18250.41 51.03 52750.60 88888.00 2007-05-14 01:39:49.402 134 18250.29 51.04 52750.65 88888.00 2007-05-14 01:39:49.902 134 18250.21 51.07 52750.77 88888.00 2007-05-14 01:39:50.402 134 18250.16 51.05 52750.74 88888.00 2007-05-14 01:39:50.902 134 18250.07 51.07 52750.61 88888.00 2007-05-14 01:39:51.402 134 18250.16 51.05 52750.67 88888.00 2007-05-14 01:39:51.902 134 18250.21 51.01 52750.81 88888.00 2007-05-14 01:39:52.402 134 18250.27 51.08 52750.86 88888.00 2007-05-14 01:39:52.902 134 18250.23 51.05 52750.91 88888.00 2007-05-14 01:39:53.402 134 18250.22 51.05 52750.85 88888.00 2007-05-14 01:39:53.902 134 18250.17 51.05 52750.70 88888.00 2007-05-14 01:39:54.402 134 18250.30 51.05 52750.76 88888.00 2007-05-14 01:39:54.902 134 18250.27 50.95 52750.74 88888.00 2007-05-14 01:39:55.402 134 18250.23 50.92 52750.76 88888.00 2007-05-14 01:39:55.902 134 18250.30 51.00 52750.76 88888.00 2007-05-14 01:39:56.402 134 18250.28 51.05 52750.78 88888.00 2007-05-14 01:39:56.902 134 18250.29 51.09 52750.81 88888.00 2007-05-14 01:39:57.402 134 18250.36 51.08 52750.89 88888.00 2007-05-14 01:39:57.902 134 18250.30 51.08 52750.88 88888.00 2007-05-14 01:39:58.402 134 18250.34 51.09 52750.85 88888.00 2007-05-14 01:39:58.902 134 18250.57 51.07 52750.82 88888.00 2007-05-14 01:39:59.402 134 18250.56 51.04 52750.74 88888.00 2007-05-14 01:39:59.902 134 18250.37 51.08 52750.78 88888.00 2007-05-14 01:40:00.402 134 18250.40 51.13 52750.81 88888.00 2007-05-14 01:40:00.902 134 18250.41 51.23 52750.86 88888.00 2007-05-14 01:40:01.402 134 18250.38 51.21 52750.92 88888.00 2007-05-14 01:40:01.902 134 18250.34 51.24 52750.85 88888.00 2007-05-14 01:40:02.402 134 18250.37 51.28 52750.85 88888.00 2007-05-14 01:40:02.902 134 18250.47 51.29 52750.75 88888.00 2007-05-14 01:40:03.402 134 18250.49 51.19 52750.85 88888.00 2007-05-14 01:40:03.902 134 18250.37 51.22 52750.76 88888.00 2007-05-14 01:40:04.402 134 18250.41 51.18 52750.74 88888.00 2007-05-14 01:40:04.902 134 18250.43 51.13 52750.81 88888.00 2007-05-14 01:40:05.402 134 18250.48 51.16 52750.77 88888.00 2007-05-14 01:40:05.902 134 18250.41 51.24 52750.78 88888.00 2007-05-14 01:40:06.402 134 18250.34 51.26 52750.91 88888.00 2007-05-14 01:40:06.902 134 18250.40 51.08 52750.98 88888.00 2007-05-14 01:40:07.402 134 18250.51 51.01 52750.85 88888.00 2007-05-14 01:40:07.902 134 18250.54 51.05 52750.81 88888.00 2007-05-14 01:40:08.402 134 18250.56 51.08 52750.77 88888.00 2007-05-14 01:40:08.902 134 18250.44 51.09 52750.85 88888.00 2007-05-14 01:40:09.402 134 18250.41 51.10 52750.92 88888.00 2007-05-14 01:40:09.902 134 18250.37 51.10 52750.93 88888.00 2007-05-14 01:40:10.402 134 18250.32 51.21 52750.88 88888.00 2007-05-14 01:40:10.902 134 18250.52 51.27 52750.81 88888.00 2007-05-14 01:40:11.402 134 18250.71 51.06 52750.86 88888.00 2007-05-14 01:40:11.902 134 18250.67 51.05 52750.77 88888.00 2007-05-14 01:40:12.402 134 18250.58 51.15 52750.79 88888.00 2007-05-14 01:40:12.902 134 18250.54 51.20 52750.79 88888.00 2007-05-14 01:40:13.402 134 18250.54 51.15 52750.74 88888.00 2007-05-14 01:40:13.902 134 18250.48 51.25 52750.68 88888.00 2007-05-14 01:40:14.402 134 18250.45 51.27 52750.68 88888.00 2007-05-14 01:40:14.902 134 18250.54 51.38 52750.73 88888.00 2007-05-14 01:40:15.402 134 18250.58 51.34 52750.79 88888.00 2007-05-14 01:40:15.902 134 18250.69 51.27 52750.73 88888.00 2007-05-14 01:40:16.402 134 18250.62 51.35 52750.62 88888.00 2007-05-14 01:40:16.902 134 18250.49 51.39 52750.72 88888.00 2007-05-14 01:40:17.402 134 18250.62 51.24 52750.77 88888.00 2007-05-14 01:40:17.902 134 18250.57 51.23 52750.56 88888.00 2007-05-14 01:40:18.402 134 18250.50 51.27 52750.57 88888.00 2007-05-14 01:40:18.902 134 18250.57 51.25 52750.69 88888.00 2007-05-14 01:40:19.402 134 18250.54 51.27 52750.77 88888.00 2007-05-14 01:40:19.902 134 18250.47 51.34 52750.62 88888.00 2007-05-14 01:40:20.402 134 18250.45 51.21 52750.68 88888.00 2007-05-14 01:40:20.902 134 18250.38 51.12 52750.76 88888.00 2007-05-14 01:40:21.402 134 18250.43 51.15 52750.79 88888.00 2007-05-14 01:40:21.902 134 18250.36 51.10 52750.64 88888.00 2007-05-14 01:40:22.402 134 18250.46 51.08 52750.63 88888.00 2007-05-14 01:40:22.902 134 18250.44 51.06 52750.85 88888.00 2007-05-14 01:40:23.402 134 18250.46 51.05 52750.84 88888.00 2007-05-14 01:40:23.902 134 18250.59 51.04 52750.82 88888.00 2007-05-14 01:40:24.402 134 18250.59 51.07 52750.72 88888.00 2007-05-14 01:40:24.902 134 18250.56 51.18 52750.69 88888.00 2007-05-14 01:40:25.402 134 18250.52 51.16 52750.76 88888.00 2007-05-14 01:40:25.902 134 18250.55 51.20 52750.70 88888.00 2007-05-14 01:40:26.402 134 18250.52 51.18 52750.58 88888.00 2007-05-14 01:40:26.902 134 18250.48 51.16 52750.78 88888.00 2007-05-14 01:40:27.402 134 18250.43 51.20 52750.78 88888.00 2007-05-14 01:40:27.902 134 18250.49 51.18 52750.75 88888.00 2007-05-14 01:40:28.402 134 18250.56 51.25 52750.72 88888.00 2007-05-14 01:40:28.902 134 18250.48 51.28 52750.79 88888.00 2007-05-14 01:40:29.402 134 18250.45 51.27 52750.85 88888.00 2007-05-14 01:40:29.902 134 18250.45 51.26 52750.82 88888.00 2007-05-14 01:40:30.402 134 18250.44 51.25 52750.78 88888.00 2007-05-14 01:40:30.902 134 18250.43 51.25 52750.75 88888.00 2007-05-14 01:40:31.402 134 18250.62 51.16 52750.76 88888.00 2007-05-14 01:40:31.902 134 18250.69 51.10 52750.74 88888.00 2007-05-14 01:40:32.402 134 18250.67 51.14 52750.69 88888.00 2007-05-14 01:40:32.902 134 18250.55 51.18 52750.82 88888.00 2007-05-14 01:40:33.402 134 18250.57 51.16 52750.86 88888.00 2007-05-14 01:40:33.902 134 18250.49 51.21 52750.79 88888.00 2007-05-14 01:40:34.402 134 18250.38 51.22 52750.65 88888.00 2007-05-14 01:40:34.902 134 18250.48 51.22 52750.75 88888.00 2007-05-14 01:40:35.402 134 18250.50 51.19 52750.73 88888.00 2007-05-14 01:40:35.902 134 18250.50 51.21 52750.68 88888.00 2007-05-14 01:40:36.402 134 18250.59 51.21 52750.70 88888.00 2007-05-14 01:40:36.902 134 18250.55 51.22 52750.68 88888.00 2007-05-14 01:40:37.402 134 18250.60 51.09 52750.64 88888.00 2007-05-14 01:40:37.902 134 18250.65 51.12 52750.56 88888.00 2007-05-14 01:40:38.402 134 18250.51 51.12 52750.53 88888.00 2007-05-14 01:40:38.902 134 18250.59 51.12 52750.62 88888.00 2007-05-14 01:40:39.402 134 18250.62 51.04 52750.64 88888.00 2007-05-14 01:40:39.902 134 18250.55 51.03 52750.65 88888.00 2007-05-14 01:40:40.402 134 18250.58 50.96 52750.65 88888.00 2007-05-14 01:40:40.902 134 18250.46 50.89 52750.55 88888.00 2007-05-14 01:40:41.402 134 18250.52 50.94 52750.63 88888.00 2007-05-14 01:40:41.902 134 18250.48 51.06 52750.62 88888.00 2007-05-14 01:40:42.402 134 18250.46 51.06 52750.57 88888.00 2007-05-14 01:40:42.902 134 18250.57 51.00 52750.58 88888.00 2007-05-14 01:40:43.402 134 18250.52 51.09 52750.51 88888.00 2007-05-14 01:40:43.902 134 18250.47 51.12 52750.56 88888.00 2007-05-14 01:40:44.402 134 18250.48 51.00 52750.63 88888.00 2007-05-14 01:40:44.902 134 18250.37 50.96 52750.64 88888.00 2007-05-14 01:40:45.402 134 18250.38 51.03 52750.70 88888.00 2007-05-14 01:40:45.902 134 18250.40 51.00 52750.68 88888.00 2007-05-14 01:40:46.402 134 18250.40 51.02 52750.65 88888.00 2007-05-14 01:40:46.902 134 18250.27 51.03 52750.54 88888.00 2007-05-14 01:40:47.402 134 18250.25 50.98 52750.55 88888.00 2007-05-14 01:40:47.902 134 18250.32 50.96 52750.56 88888.00 2007-05-14 01:40:48.402 134 18250.35 51.00 52750.64 88888.00 2007-05-14 01:40:48.902 134 18250.29 51.01 52750.70 88888.00 2007-05-14 01:40:49.402 134 18250.27 50.98 52750.67 88888.00 2007-05-14 01:40:49.902 134 18250.35 50.99 52750.76 88888.00 2007-05-14 01:40:50.402 134 18250.35 51.00 52750.89 88888.00 2007-05-14 01:40:50.902 134 18250.33 50.99 52750.85 88888.00 2007-05-14 01:40:51.399 134 18250.29 50.95 52750.72 88888.00 2007-05-14 01:40:51.909 134 18250.26 50.87 52750.75 88888.00 2007-05-14 01:40:52.409 134 18250.29 50.96 52750.66 88888.00 2007-05-14 01:40:52.909 134 18250.27 50.95 52750.54 88888.00 2007-05-14 01:40:53.409 134 18250.29 50.82 52750.56 88888.00 2007-05-14 01:40:53.909 134 18250.28 50.75 52750.70 88888.00 2007-05-14 01:40:54.409 134 18250.29 50.80 52750.82 88888.00 2007-05-14 01:40:54.909 134 18250.39 50.80 52750.82 88888.00 2007-05-14 01:40:55.409 134 18250.34 50.80 52750.73 88888.00 2007-05-14 01:40:55.909 134 18250.24 50.82 52750.66 88888.00 2007-05-14 01:40:56.409 134 18250.26 50.78 52750.69 88888.00 2007-05-14 01:40:56.909 134 18250.41 50.78 52750.78 88888.00 2007-05-14 01:40:57.409 134 18250.39 50.78 52750.82 88888.00 2007-05-14 01:40:57.909 134 18250.29 50.82 52750.86 88888.00 2007-05-14 01:40:58.409 134 18250.27 50.86 52750.88 88888.00 2007-05-14 01:40:58.909 134 18250.27 50.78 52750.88 88888.00 2007-05-14 01:40:59.409 134 18250.33 50.69 52750.76 88888.00 2007-05-14 01:40:59.909 134 18250.24 50.60 52750.76 88888.00 2007-05-14 01:41:00.409 134 18250.22 50.63 52750.74 88888.00 2007-05-14 01:41:00.909 134 18250.24 50.70 52750.77 88888.00 2007-05-14 01:41:01.409 134 18250.50 50.72 52750.75 88888.00 2007-05-14 01:41:01.909 134 18250.47 50.74 52750.65 88888.00 2007-05-14 01:41:02.409 134 18250.34 50.70 52750.69 88888.00 2007-05-14 01:41:02.909 134 18250.38 50.71 52750.57 88888.00 2007-05-14 01:41:03.409 134 18250.41 50.68 52750.46 88888.00 2007-05-14 01:41:03.909 134 18250.55 50.76 52750.51 88888.00 2007-05-14 01:41:04.409 134 18250.56 50.78 52750.62 88888.00 2007-05-14 01:41:04.909 134 18250.49 50.70 52750.58 88888.00 2007-05-14 01:41:05.409 134 18250.54 50.62 52750.62 88888.00 2007-05-14 01:41:05.909 134 18250.60 50.84 52750.64 88888.00 2007-05-14 01:41:06.409 134 18250.57 50.85 52750.52 88888.00 2007-05-14 01:41:06.909 134 18250.52 50.66 52750.58 88888.00 2007-05-14 01:41:07.409 134 18250.33 50.62 52750.67 88888.00 2007-05-14 01:41:07.909 134 18250.23 50.71 52750.77 88888.00 2007-05-14 01:41:08.409 134 18250.21 50.80 52750.77 88888.00 2007-05-14 01:41:08.909 134 18250.12 50.79 52750.70 88888.00 2007-05-14 01:41:09.409 134 18250.21 50.77 52750.72 88888.00 2007-05-14 01:41:09.909 134 18250.25 50.69 52750.67 88888.00 2007-05-14 01:41:10.409 134 18250.26 50.63 52750.67 88888.00 2007-05-14 01:41:10.909 134 18250.30 50.60 52750.55 88888.00 2007-05-14 01:41:11.409 134 18250.40 50.62 52750.54 88888.00 2007-05-14 01:41:11.909 134 18250.46 50.66 52750.53 88888.00 2007-05-14 01:41:12.409 134 18250.35 50.77 52750.66 88888.00 2007-05-14 01:41:12.909 134 18250.23 50.76 52750.75 88888.00 2007-05-14 01:41:13.409 134 18250.19 50.76 52750.82 88888.00 2007-05-14 01:41:13.909 134 18250.26 50.75 52750.79 88888.00 2007-05-14 01:41:14.409 134 18250.33 50.78 52750.79 88888.00 2007-05-14 01:41:14.909 134 18250.28 50.82 52750.78 88888.00 2007-05-14 01:41:15.409 134 18250.25 50.88 52750.73 88888.00 2007-05-14 01:41:15.909 134 18250.18 50.86 52750.82 88888.00 2007-05-14 01:41:16.409 134 18250.03 50.84 52750.85 88888.00 2007-05-14 01:41:16.909 134 18250.18 50.85 52750.67 88888.00 2007-05-14 01:41:17.409 134 18250.24 50.81 52750.61 88888.00 2007-05-14 01:41:17.909 134 18250.13 50.70 52750.61 88888.00 2007-05-14 01:41:18.409 134 18250.16 50.76 52750.70 88888.00 2007-05-14 01:41:18.909 134 18250.29 50.81 52750.76 88888.00 2007-05-14 01:41:19.409 134 18250.19 50.85 52750.72 88888.00 2007-05-14 01:41:19.909 134 18250.11 50.79 52750.74 88888.00 2007-05-14 01:41:20.409 134 18250.12 50.76 52750.70 88888.00 2007-05-14 01:41:20.909 134 18250.22 50.77 52750.76 88888.00 2007-05-14 01:41:21.409 134 18250.24 50.74 52750.84 88888.00 2007-05-14 01:41:21.909 134 18250.17 50.73 52751.00 88888.00 2007-05-14 01:41:22.409 134 18250.21 50.80 52750.95 88888.00 2007-05-14 01:41:22.909 134 18250.18 50.76 52751.00 88888.00 2007-05-14 01:41:23.409 134 18250.11 50.80 52750.97 88888.00 2007-05-14 01:41:23.909 134 18250.15 50.76 52751.02 88888.00 2007-05-14 01:41:24.409 134 18250.24 50.69 52750.97 88888.00 2007-05-14 01:41:24.909 134 18250.19 50.78 52750.95 88888.00 2007-05-14 01:41:25.409 134 18250.14 50.79 52750.93 88888.00 2007-05-14 01:41:25.909 134 18250.15 50.75 52750.88 88888.00 2007-05-14 01:41:26.409 134 18250.06 50.77 52750.81 88888.00 2007-05-14 01:41:26.909 134 18249.98 50.79 52750.81 88888.00 2007-05-14 01:41:27.409 134 18250.07 50.73 52750.79 88888.00 2007-05-14 01:41:27.909 134 18250.00 50.73 52750.89 88888.00 2007-05-14 01:41:28.409 134 18250.03 50.75 52750.90 88888.00 2007-05-14 01:41:28.909 134 18249.98 50.70 52750.86 88888.00 2007-05-14 01:41:29.409 134 18249.92 50.56 52750.80 88888.00 2007-05-14 01:41:29.909 134 18249.86 50.60 52750.76 88888.00 2007-05-14 01:41:30.409 134 18249.90 50.65 52750.76 88888.00 2007-05-14 01:41:30.909 134 18249.91 50.60 52750.84 88888.00 2007-05-14 01:41:31.409 134 18249.93 50.58 52750.79 88888.00 2007-05-14 01:41:31.909 134 18250.00 50.63 52750.78 88888.00 2007-05-14 01:41:32.409 134 18250.02 50.60 52750.84 88888.00 2007-05-14 01:41:32.909 134 18250.00 50.54 52750.89 88888.00 2007-05-14 01:41:33.409 134 18250.00 50.55 52750.91 88888.00 2007-05-14 01:41:33.909 134 18250.01 50.55 52750.91 88888.00 2007-05-14 01:41:34.409 134 18249.97 50.52 52750.92 88888.00 2007-05-14 01:41:34.909 134 18249.85 50.52 52750.85 88888.00 2007-05-14 01:41:35.409 134 18249.83 50.45 52750.92 88888.00 2007-05-14 01:41:35.909 134 18249.83 50.46 52750.92 88888.00 2007-05-14 01:41:36.409 134 18249.79 50.52 52750.90 88888.00 2007-05-14 01:41:36.909 134 18249.80 50.56 52750.88 88888.00 2007-05-14 01:41:37.409 134 18249.82 50.49 52750.86 88888.00 2007-05-14 01:41:37.909 134 18249.80 50.43 52750.78 88888.00 2007-05-14 01:41:38.409 134 18249.74 50.47 52750.75 88888.00 2007-05-14 01:41:38.909 134 18249.73 50.45 52750.70 88888.00 2007-05-14 01:41:39.409 134 18249.83 50.45 52750.68 88888.00 2007-05-14 01:41:39.909 134 18249.86 50.36 52750.77 88888.00 2007-05-14 01:41:40.409 134 18249.85 50.37 52750.69 88888.00 2007-05-14 01:41:40.909 134 18249.87 50.43 52750.77 88888.00 2007-05-14 01:41:41.409 134 18249.84 50.42 52750.87 88888.00 2007-05-14 01:41:41.909 134 18249.91 50.47 52750.84 88888.00 2007-05-14 01:41:42.409 134 18249.92 50.48 52750.77 88888.00 2007-05-14 01:41:42.909 134 18249.95 50.47 52750.84 88888.00 2007-05-14 01:41:43.409 134 18250.01 50.48 52750.81 88888.00 2007-05-14 01:41:43.909 134 18249.98 50.45 52750.82 88888.00 2007-05-14 01:41:44.409 134 18249.94 50.38 52750.86 88888.00 2007-05-14 01:41:44.909 134 18249.97 50.35 52750.85 88888.00 2007-05-14 01:41:45.409 134 18249.93 50.39 52750.89 88888.00 2007-05-14 01:41:45.909 134 18249.98 50.39 52750.93 88888.00 2007-05-14 01:41:46.409 134 18250.06 50.43 52750.91 88888.00 2007-05-14 01:41:46.909 134 18250.00 50.45 52750.93 88888.00 2007-05-14 01:41:47.409 134 18249.97 50.47 52750.76 88888.00 2007-05-14 01:41:47.909 134 18250.01 50.46 52750.69 88888.00 2007-05-14 01:41:48.409 134 18249.98 50.55 52750.65 88888.00 2007-05-14 01:41:48.909 134 18249.95 50.56 52750.64 88888.00 2007-05-14 01:41:49.409 134 18250.01 50.58 52750.53 88888.00 2007-05-14 01:41:49.909 134 18250.13 50.62 52750.42 88888.00 2007-05-14 01:41:50.409 134 18250.10 50.66 52750.34 88888.00 2007-05-14 01:41:50.909 134 18250.11 50.68 52750.29 88888.00 2007-05-14 01:41:51.409 134 18250.05 50.65 52750.29 88888.00 2007-05-14 01:41:51.909 134 18250.04 50.67 52750.32 88888.00 2007-05-14 01:41:52.409 134 18250.07 50.64 52750.26 88888.00 2007-05-14 01:41:52.909 134 18250.05 50.65 52750.16 88888.00 2007-05-14 01:41:53.409 134 18250.19 50.69 52750.22 88888.00 2007-05-14 01:41:53.909 134 18250.28 50.73 52750.34 88888.00 2007-05-14 01:41:54.409 134 18250.27 50.67 52750.43 88888.00 2007-05-14 01:41:54.909 134 18250.24 50.68 52750.52 88888.00 2007-05-14 01:41:55.409 134 18250.23 50.66 52750.40 88888.00 2007-05-14 01:41:55.909 134 18250.28 50.61 52750.37 88888.00 2007-05-14 01:41:56.409 134 18250.32 50.70 52750.28 88888.00 2007-05-14 01:41:56.909 134 18250.25 50.94 52750.38 88888.00 2007-05-14 01:41:57.409 134 18250.18 50.97 52750.54 88888.00 2007-05-14 01:41:57.909 134 18250.19 50.78 52750.60 88888.00 2007-05-14 01:41:58.409 134 18250.29 50.68 52750.68 88888.00 2007-05-14 01:41:58.909 134 18250.29 51.00 52750.70 88888.00 2007-05-14 01:41:59.409 134 18250.27 51.21 52750.64 88888.00 2007-05-14 01:41:59.909 134 18250.27 51.16 52750.65 88888.00 2007-05-14 01:42:00.409 134 18250.28 51.15 52750.61 88888.00 2007-05-14 01:42:00.909 134 18250.30 51.14 52750.70 88888.00 2007-05-14 01:42:01.409 134 18250.36 51.02 52750.67 88888.00 2007-05-14 01:42:01.909 134 18250.27 50.86 52750.68 88888.00 2007-05-14 01:42:02.409 134 18250.35 50.82 52750.72 88888.00 2007-05-14 01:42:02.909 134 18250.34 50.82 52750.76 88888.00 2007-05-14 01:42:03.409 134 18250.33 50.80 52750.67 88888.00 2007-05-14 01:42:03.909 134 18250.44 50.85 52750.69 88888.00 2007-05-14 01:42:04.409 134 18250.50 50.92 52750.70 88888.00 2007-05-14 01:42:04.909 134 18250.50 50.84 52750.82 88888.00 2007-05-14 01:42:05.409 134 18250.45 50.71 52750.81 88888.00 2007-05-14 01:42:05.909 134 18250.44 50.70 52750.69 88888.00 2007-05-14 01:42:06.409 134 18250.43 50.66 52750.73 88888.00 2007-05-14 01:42:06.909 134 18250.49 50.59 52750.76 88888.00 2007-05-14 01:42:07.409 134 18250.55 50.58 52750.75 88888.00 2007-05-14 01:42:07.909 134 18250.48 50.65 52750.77 88888.00 2007-05-14 01:42:08.409 134 18250.49 50.84 52750.68 88888.00 2007-05-14 01:42:08.909 134 18250.49 51.04 52750.74 88888.00 2007-05-14 01:42:09.409 134 18250.29 50.87 52750.80 88888.00 2007-05-14 01:42:09.909 134 18250.38 50.63 52750.80 88888.00 2007-05-14 01:42:10.409 134 18250.44 50.59 52750.74 88888.00 2007-05-14 01:42:10.909 134 18250.35 50.52 52750.74 88888.00 2007-05-14 01:42:11.409 134 18250.33 50.53 52750.92 88888.00 2007-05-14 01:42:11.909 134 18250.29 50.43 52751.05 88888.00 2007-05-14 01:42:12.409 134 18250.29 50.40 52751.04 88888.00 2007-05-14 01:42:12.909 134 18250.39 50.36 52750.96 88888.00 2007-05-14 01:42:13.409 134 18250.41 50.30 52750.90 88888.00 2007-05-14 01:42:13.909 134 18250.36 50.57 52751.03 88888.00 2007-05-14 01:42:14.409 134 18250.36 50.76 52751.02 88888.00 2007-05-14 01:42:14.909 134 18250.34 50.69 52750.95 88888.00 2007-05-14 01:42:15.409 134 18250.29 50.47 52750.98 88888.00 2007-05-14 01:42:15.909 134 18250.36 50.45 52750.85 88888.00 2007-05-14 01:42:16.409 134 18250.29 50.45 52750.95 88888.00 2007-05-14 01:42:16.909 134 18250.32 50.52 52751.01 88888.00 2007-05-14 01:42:17.409 134 18250.37 50.44 52750.93 88888.00 2007-05-14 01:42:17.909 134 18250.40 50.38 52751.01 88888.00 2007-05-14 01:42:18.409 134 18250.51 50.40 52750.93 88888.00 2007-05-14 01:42:18.909 134 18250.28 50.42 52750.91 88888.00 2007-05-14 01:42:19.409 134 18250.27 50.43 52750.92 88888.00 2007-05-14 01:42:19.909 134 18250.17 50.45 52750.87 88888.00 2007-05-14 01:42:20.409 134 18250.29 50.45 52750.88 88888.00 2007-05-14 01:42:20.909 134 18250.39 50.47 52750.82 88888.00 2007-05-14 01:42:21.409 134 18250.45 50.43 52750.92 88888.00 2007-05-14 01:42:21.909 134 18250.44 50.41 52750.86 88888.00 2007-05-14 01:42:22.409 134 18250.38 50.55 52750.93 88888.00 2007-05-14 01:42:22.909 134 18250.43 50.57 52750.95 88888.00 2007-05-14 01:42:23.409 134 18250.51 50.52 52750.91 88888.00 2007-05-14 01:42:23.909 134 18250.56 50.47 52750.70 88888.00 2007-05-14 01:42:24.409 134 18250.60 50.43 52750.65 88888.00 2007-05-14 01:42:24.909 134 18250.52 50.39 52750.72 88888.00 2007-05-14 01:42:25.409 134 18250.51 50.43 52750.70 88888.00 2007-05-14 01:42:25.909 134 18250.55 50.52 52750.73 88888.00 2007-05-14 01:42:26.409 134 18250.56 50.48 52750.76 88888.00 2007-05-14 01:42:26.909 134 18250.62 50.47 52750.76 88888.00 2007-05-14 01:42:27.409 134 18250.58 50.54 52750.80 88888.00 2007-05-14 01:42:27.909 134 18250.67 50.60 52750.76 88888.00 2007-05-14 01:42:28.409 134 18250.72 50.58 52750.65 88888.00 2007-05-14 01:42:28.909 134 18250.62 50.66 52750.56 88888.00 2007-05-14 01:42:29.409 134 18250.59 50.74 52750.57 88888.00 2007-05-14 01:42:29.909 134 18250.62 50.80 52750.57 88888.00 2007-05-14 01:42:30.409 134 18250.71 50.71 52750.54 88888.00 2007-05-14 01:42:30.909 134 18250.74 50.66 52750.57 88888.00 2007-05-14 01:42:31.409 134 18250.71 50.68 52750.63 88888.00 2007-05-14 01:42:31.909 134 18250.73 50.70 52750.65 88888.00 2007-05-14 01:42:32.409 134 18250.65 50.72 52750.63 88888.00 2007-05-14 01:42:32.909 134 18250.71 50.76 52750.43 88888.00 2007-05-14 01:42:33.409 134 18250.76 50.71 52750.41 88888.00 2007-05-14 01:42:33.909 134 18250.71 50.81 52750.38 88888.00 2007-05-14 01:42:34.409 134 18250.70 50.90 52750.50 88888.00 2007-05-14 01:42:34.909 134 18250.74 50.79 52750.45 88888.00 2007-05-14 01:42:35.409 134 18250.73 50.78 52750.47 88888.00 2007-05-14 01:42:35.909 134 18250.69 50.69 52750.56 88888.00 2007-05-14 01:42:36.409 134 18250.73 50.70 52750.61 88888.00 2007-05-14 01:42:36.909 134 18250.81 50.74 52750.62 88888.00 2007-05-14 01:42:37.409 134 18250.83 50.76 52750.66 88888.00 2007-05-14 01:42:37.909 134 18250.90 50.75 52750.68 88888.00 2007-05-14 01:42:38.409 134 18250.84 50.62 52750.79 88888.00 2007-05-14 01:42:38.909 134 18250.84 50.65 52750.82 88888.00 2007-05-14 01:42:39.409 134 18250.81 50.71 52750.77 88888.00 2007-05-14 01:42:39.909 134 18250.76 50.65 52750.87 88888.00 2007-05-14 01:42:40.409 134 18250.79 50.63 52750.95 88888.00 2007-05-14 01:42:40.909 134 18250.91 50.60 52750.79 88888.00 2007-05-14 01:42:41.409 134 18250.87 50.71 52750.84 88888.00 2007-05-14 01:42:41.909 134 18250.82 50.82 52750.81 88888.00 2007-05-14 01:42:42.409 134 18250.83 50.79 52750.80 88888.00 2007-05-14 01:42:42.909 134 18250.97 50.74 52750.85 88888.00 2007-05-14 01:42:43.409 134 18250.87 50.85 52750.91 88888.00 2007-05-14 01:42:43.909 134 18250.84 50.93 52750.89 88888.00 2007-05-14 01:42:44.409 134 18250.92 50.88 52750.86 88888.00 2007-05-14 01:42:44.909 134 18251.03 50.82 52750.87 88888.00 2007-05-14 01:42:45.409 134 18250.93 50.79 52750.82 88888.00 2007-05-14 01:42:45.909 134 18250.91 50.81 52750.87 88888.00 2007-05-14 01:42:46.409 134 18250.78 50.88 52750.89 88888.00 2007-05-14 01:42:46.909 134 18250.77 50.79 52750.86 88888.00 2007-05-14 01:42:47.409 134 18250.78 50.84 52750.88 88888.00 2007-05-14 01:42:47.909 134 18250.73 50.80 52750.93 88888.00 2007-05-14 01:42:48.409 134 18250.68 50.74 52750.96 88888.00 2007-05-14 01:42:48.909 134 18250.61 50.74 52750.93 88888.00 2007-05-14 01:42:49.409 134 18250.72 50.73 52750.91 88888.00 2007-05-14 01:42:49.909 134 18250.67 50.75 52750.96 88888.00 2007-05-14 01:42:50.409 134 18250.63 50.82 52750.93 88888.00 2007-05-14 01:42:50.909 134 18250.70 51.11 52750.90 88888.00 2007-05-14 01:42:51.409 134 18250.71 51.16 52750.97 88888.00 2007-05-14 01:42:51.909 134 18250.59 51.12 52751.03 88888.00 2007-05-14 01:42:52.409 134 18250.49 51.13 52750.95 88888.00 2007-05-14 01:42:52.909 134 18250.46 50.80 52750.91 88888.00 2007-05-14 01:42:53.409 134 18250.52 50.77 52750.93 88888.00 2007-05-14 01:42:53.909 134 18250.58 51.00 52750.98 88888.00 2007-05-14 01:42:54.409 134 18250.52 50.76 52751.03 88888.00 2007-05-14 01:42:54.909 134 18250.52 50.67 52750.99 88888.00 2007-05-14 01:42:55.409 134 18250.50 50.62 52750.95 88888.00 2007-05-14 01:42:55.909 134 18250.58 50.70 52751.01 88888.00 2007-05-14 01:42:56.409 134 18250.62 50.80 52750.98 88888.00 2007-05-14 01:42:56.909 134 18250.67 50.78 52750.86 88888.00 2007-05-14 01:42:57.409 134 18250.61 50.68 52750.85 88888.00 2007-05-14 01:42:57.909 134 18250.47 50.72 52750.93 88888.00 2007-05-14 01:42:58.409 134 18250.38 50.61 52750.97 88888.00 2007-05-14 01:42:58.909 134 18250.45 50.47 52750.96 88888.00 2007-05-14 01:42:59.409 134 18250.41 50.63 52751.10 88888.00 2007-05-14 01:42:59.909 134 18250.43 50.69 52751.12 88888.00 2007-05-14 01:43:00.409 134 18250.45 50.60 52751.03 88888.00 2007-05-14 01:43:00.909 134 18250.40 50.58 52750.99 88888.00 2007-05-14 01:43:01.409 134 18250.51 50.56 52750.98 88888.00 2007-05-14 01:43:01.909 134 18250.55 50.51 52751.03 88888.00 2007-05-14 01:43:02.409 134 18250.55 50.52 52750.96 88888.00 2007-05-14 01:43:02.909 134 18250.56 50.58 52750.88 88888.00 2007-05-14 01:43:03.409 134 18250.50 50.61 52750.79 88888.00 2007-05-14 01:43:03.909 134 18250.54 50.69 52750.68 88888.00 2007-05-14 01:43:04.409 134 18250.56 50.66 52750.61 88888.00 2007-05-14 01:43:04.909 134 18250.51 50.64 52750.67 88888.00 2007-05-14 01:43:05.409 134 18250.57 50.61 52750.75 88888.00 2007-05-14 01:43:05.909 134 18250.50 50.64 52750.58 88888.00 2007-05-14 01:43:06.409 134 18250.47 50.55 52750.60 88888.00 2007-05-14 01:43:06.909 134 18250.52 50.57 52750.72 88888.00 2007-05-14 01:43:07.409 134 18250.48 50.59 52750.73 88888.00 2007-05-14 01:43:07.909 134 18250.41 50.62 52750.66 88888.00 2007-05-14 01:43:08.409 134 18250.45 50.94 52750.63 88888.00 2007-05-14 01:43:08.909 134 18250.50 51.04 52750.80 88888.00 2007-05-14 01:43:09.409 134 18250.49 50.77 52750.80 88888.00 2007-05-14 01:43:09.909 134 18250.57 50.61 52750.78 88888.00 2007-05-14 01:43:10.409 134 18250.58 50.61 52750.76 88888.00 2007-05-14 01:43:10.909 134 18250.54 50.67 52750.73 88888.00 2007-05-14 01:43:11.409 134 18250.52 50.66 52750.75 88888.00 2007-05-14 01:43:11.909 134 18250.54 50.59 52750.66 88888.00 2007-05-14 01:43:12.409 134 18250.44 50.62 52750.67 88888.00 2007-05-14 01:43:12.909 134 18250.57 50.67 52750.65 88888.00 2007-05-14 01:43:13.409 134 18250.68 50.75 52750.62 88888.00 2007-05-14 01:43:13.909 134 18250.63 50.84 52750.64 88888.00 2007-05-14 01:43:14.409 134 18250.58 50.79 52750.62 88888.00 2007-05-14 01:43:14.909 134 18250.60 50.89 52750.66 88888.00 2007-05-14 01:43:15.409 134 18250.61 50.78 52750.78 88888.00 2007-05-14 01:43:15.909 134 18250.62 50.72 52750.74 88888.00 2007-05-14 01:43:16.409 134 18250.74 50.71 52750.72 88888.00 2007-05-14 01:43:16.909 134 18250.71 50.66 52750.69 88888.00 2007-05-14 01:43:17.409 134 18250.71 50.64 52750.70 88888.00 2007-05-14 01:43:17.909 134 18250.78 50.56 52750.77 88888.00 2007-05-14 01:43:18.409 134 18250.70 50.48 52750.77 88888.00 2007-05-14 01:43:18.909 134 18250.73 50.45 52750.67 88888.00 2007-05-14 01:43:19.409 134 18250.74 50.52 52750.68 88888.00 2007-05-14 01:43:19.909 134 18250.98 50.54 52750.67 88888.00 2007-05-14 01:43:20.409 134 18250.89 50.51 52750.75 88888.00 2007-05-14 01:43:20.909 134 18250.55 50.49 52750.76 88888.00 2007-05-14 01:43:21.409 134 18250.65 50.51 52750.81 88888.00 2007-05-14 01:43:21.909 134 18250.61 50.60 52750.86 88888.00 2007-05-14 01:43:22.409 134 18250.66 50.58 52750.89 88888.00 2007-05-14 01:43:22.909 134 18250.63 50.57 52750.92 88888.00 2007-05-14 01:43:23.409 134 18250.62 50.56 52750.82 88888.00 2007-05-14 01:43:23.909 134 18250.61 50.64 52750.79 88888.00 2007-05-14 01:43:24.409 134 18250.55 50.66 52750.87 88888.00 2007-05-14 01:43:24.909 134 18250.54 50.58 52750.88 88888.00 2007-05-14 01:43:25.409 134 18250.46 50.52 52750.82 88888.00 2007-05-14 01:43:25.909 134 18250.56 50.52 52750.80 88888.00 2007-05-14 01:43:26.409 134 18250.63 50.45 52750.86 88888.00 2007-05-14 01:43:26.909 134 18250.61 50.47 52750.82 88888.00 2007-05-14 01:43:27.409 134 18250.62 50.49 52750.67 88888.00 2007-05-14 01:43:27.909 134 18250.57 50.54 52750.73 88888.00 2007-05-14 01:43:28.409 134 18250.49 50.56 52750.73 88888.00 2007-05-14 01:43:28.909 134 18250.41 50.57 52750.78 88888.00 2007-05-14 01:43:29.409 134 18250.44 50.63 52750.76 88888.00 2007-05-14 01:43:29.909 134 18250.54 50.70 52750.76 88888.00 2007-05-14 01:43:30.409 134 18250.56 50.71 52750.84 88888.00 2007-05-14 01:43:30.909 134 18250.65 50.70 52750.85 88888.00 2007-05-14 01:43:31.409 134 18250.62 50.69 52750.79 88888.00 2007-05-14 01:43:31.909 134 18250.55 50.63 52750.67 88888.00 2007-05-14 01:43:32.409 134 18250.56 50.60 52750.68 88888.00 2007-05-14 01:43:32.909 134 18250.54 50.54 52750.70 88888.00 2007-05-14 01:43:33.409 134 18250.54 50.53 52750.67 88888.00 2007-05-14 01:43:33.909 134 18250.43 50.60 52750.70 88888.00 2007-05-14 01:43:34.409 134 18250.35 50.59 52750.89 88888.00 2007-05-14 01:43:34.909 134 18250.29 50.79 52750.87 88888.00 2007-05-14 01:43:35.409 134 18250.36 50.58 52750.91 88888.00 2007-05-14 01:43:35.909 134 18250.39 50.47 52750.84 88888.00 2007-05-14 01:43:36.409 134 18250.36 50.53 52750.72 88888.00 2007-05-14 01:43:36.909 134 18250.36 50.52 52750.85 88888.00 2007-05-14 01:43:37.409 134 18250.46 50.63 52750.85 88888.00 2007-05-14 01:43:37.909 134 18250.38 50.66 52750.78 88888.00 2007-05-14 01:43:38.409 134 18250.28 50.62 52750.82 88888.00 2007-05-14 01:43:38.909 134 18250.27 50.53 52750.85 88888.00 2007-05-14 01:43:39.409 134 18250.35 50.40 52750.84 88888.00 2007-05-14 01:43:39.909 134 18250.34 50.36 52750.84 88888.00 2007-05-14 01:43:40.409 134 18250.32 50.40 52750.82 88888.00 2007-05-14 01:43:40.909 134 18250.41 50.48 52750.85 88888.00 2007-05-14 01:43:41.409 134 18250.41 50.52 52750.88 88888.00 2007-05-14 01:43:41.909 134 18250.44 50.52 52750.87 88888.00 2007-05-14 01:43:42.409 134 18250.41 50.51 52750.96 88888.00 2007-05-14 01:43:42.909 134 18250.50 50.40 52750.99 88888.00 2007-05-14 01:43:43.409 134 18250.54 50.43 52750.89 88888.00 2007-05-14 01:43:43.909 134 18250.36 50.40 52750.93 88888.00 2007-05-14 01:43:44.409 134 18250.29 50.36 52750.95 88888.00 2007-05-14 01:43:44.909 134 18250.39 50.47 52750.93 88888.00 2007-05-14 01:43:45.409 134 18250.29 50.52 52750.92 88888.00 2007-05-14 01:43:45.909 134 18250.34 50.54 52750.81 88888.00 2007-05-14 01:43:46.409 134 18250.33 50.48 52750.85 88888.00 2007-05-14 01:43:46.909 134 18250.34 50.44 52750.93 88888.00 2007-05-14 01:43:47.409 134 18250.27 50.44 52750.93 88888.00 2007-05-14 01:43:47.909 134 18250.28 50.46 52750.93 88888.00 2007-05-14 01:43:48.409 134 18250.41 50.55 52750.92 88888.00 2007-05-14 01:43:48.909 134 18250.32 50.57 52750.78 88888.00 2007-05-14 01:43:49.409 134 18250.34 50.54 52750.79 88888.00 2007-05-14 01:43:49.909 134 18250.33 50.51 52750.87 88888.00 2007-05-14 01:43:50.409 134 18250.32 50.52 52750.89 88888.00 2007-05-14 01:43:50.909 134 18250.30 50.53 52750.90 88888.00 2007-05-14 01:43:51.409 134 18250.26 50.45 52750.85 88888.00 2007-05-14 01:43:51.909 134 18250.35 50.37 52750.75 88888.00 2007-05-14 01:43:52.409 134 18250.40 50.31 52750.69 88888.00 2007-05-14 01:43:52.909 134 18250.32 50.25 52750.72 88888.00 2007-05-14 01:43:53.409 134 18250.33 50.28 52750.82 88888.00 2007-05-14 01:43:53.909 134 18250.30 50.25 52750.77 88888.00 2007-05-14 01:43:54.409 134 18250.26 50.23 52750.76 88888.00 2007-05-14 01:43:54.909 134 18250.26 50.27 52750.75 88888.00 2007-05-14 01:43:55.409 134 18250.32 50.31 52750.84 88888.00 2007-05-14 01:43:55.909 134 18250.33 50.34 52750.85 88888.00 2007-05-14 01:43:56.409 134 18250.24 50.34 52750.80 88888.00 2007-05-14 01:43:56.909 134 18250.18 50.32 52750.85 88888.00 2007-05-14 01:43:57.409 134 18250.29 50.32 52750.82 88888.00 2007-05-14 01:43:57.909 134 18250.24 50.36 52750.80 88888.00 2007-05-14 01:43:58.409 134 18250.23 50.39 52750.85 88888.00 2007-05-14 01:43:58.909 134 18250.22 50.34 52750.81 88888.00 2007-05-14 01:43:59.409 134 18250.26 50.32 52750.67 88888.00 2007-05-14 01:43:59.909 134 18250.34 50.31 52750.84 88888.00 2007-05-14 01:44:00.409 134 18250.19 50.32 52750.80 88888.00 2007-05-14 01:44:00.909 134 18250.24 50.40 52750.78 88888.00 2007-05-14 01:44:01.409 134 18250.34 50.48 52750.81 88888.00 2007-05-14 01:44:01.909 134 18250.32 50.38 52750.89 88888.00 2007-05-14 01:44:02.409 134 18250.32 50.30 52750.87 88888.00 2007-05-14 01:44:02.909 134 18250.33 50.35 52750.75 88888.00 2007-05-14 01:44:03.409 134 18250.27 50.39 52750.77 88888.00 2007-05-14 01:44:03.909 134 18250.23 50.31 52750.76 88888.00 2007-05-14 01:44:04.409 134 18250.21 50.27 52750.82 88888.00 2007-05-14 01:44:04.909 134 18250.27 50.36 52750.74 88888.00 2007-05-14 01:44:05.409 134 18250.43 50.42 52750.80 88888.00 2007-05-14 01:44:05.909 134 18250.36 50.42 52750.81 88888.00 2007-05-14 01:44:06.409 134 18250.32 50.32 52750.85 88888.00 2007-05-14 01:44:06.909 134 18250.43 50.32 52750.84 88888.00 2007-05-14 01:44:07.409 134 18250.37 50.40 52750.81 88888.00 2007-05-14 01:44:07.909 134 18250.30 50.33 52750.86 88888.00 2007-05-14 01:44:08.409 134 18250.27 50.30 52750.84 88888.00 2007-05-14 01:44:08.909 134 18250.37 50.35 52750.79 88888.00 2007-05-14 01:44:09.409 134 18250.39 50.28 52750.86 88888.00 2007-05-14 01:44:09.909 134 18250.43 50.25 52750.81 88888.00 2007-05-14 01:44:10.409 134 18250.37 50.27 52750.80 88888.00 2007-05-14 01:44:10.909 134 18250.39 50.32 52750.80 88888.00 2007-05-14 01:44:11.409 134 18250.37 50.35 52750.81 88888.00 2007-05-14 01:44:11.909 134 18250.41 50.39 52750.90 88888.00 2007-05-14 01:44:12.409 134 18250.37 50.39 52750.84 88888.00 2007-05-14 01:44:12.909 134 18250.28 50.42 52750.79 88888.00 2007-05-14 01:44:13.409 134 18250.39 50.44 52750.86 88888.00 2007-05-14 01:44:13.909 134 18250.47 50.29 52750.81 88888.00 2007-05-14 01:44:14.409 134 18250.32 50.28 52750.76 88888.00 2007-05-14 01:44:14.909 134 18250.26 50.30 52750.77 88888.00 2007-05-14 01:44:15.409 134 18250.18 50.35 52750.75 88888.00 2007-05-14 01:44:15.909 134 18250.36 50.35 52750.79 88888.00 2007-05-14 01:44:16.409 134 18250.28 50.34 52750.87 88888.00 2007-05-14 01:44:16.909 134 18250.23 50.39 52750.75 88888.00 2007-05-14 01:44:17.409 134 18250.25 50.28 52750.65 88888.00 2007-05-14 01:44:17.909 134 18250.22 50.29 52750.61 88888.00 2007-05-14 01:44:18.409 134 18250.25 50.35 52750.57 88888.00 2007-05-14 01:44:18.909 134 18250.29 50.42 52750.74 88888.00 2007-05-14 01:44:19.409 134 18250.35 50.42 52750.67 88888.00 2007-05-14 01:44:19.909 134 18250.39 50.37 52750.63 88888.00 2007-05-14 01:44:20.409 134 18250.39 50.27 52750.57 88888.00 2007-05-14 01:44:20.909 134 18250.36 50.34 52750.46 88888.00 2007-05-14 01:44:21.409 134 18250.25 50.37 52750.46 88888.00 2007-05-14 01:44:21.909 134 18250.25 50.34 52750.53 88888.00 2007-05-14 01:44:22.409 134 18250.32 50.33 52750.53 88888.00 2007-05-14 01:44:22.909 134 18250.49 50.37 52750.64 88888.00 2007-05-14 01:44:23.409 134 18250.48 50.41 52750.58 88888.00 2007-05-14 01:44:23.909 134 18250.47 50.34 52750.52 88888.00 2007-05-14 01:44:24.409 134 18250.48 50.31 52750.42 88888.00 2007-05-14 01:44:24.909 134 18250.51 50.20 52750.47 88888.00 2007-05-14 01:44:25.409 134 18250.46 50.11 52750.57 88888.00 2007-05-14 01:44:25.909 134 18250.51 50.16 52750.55 88888.00 2007-05-14 01:44:26.409 134 18250.49 50.16 52750.56 88888.00 2007-05-14 01:44:26.909 134 18250.41 50.20 52750.65 88888.00 2007-05-14 01:44:27.409 134 18250.37 50.14 52750.69 88888.00 2007-05-14 01:44:27.909 134 18250.41 50.12 52750.70 88888.00 2007-05-14 01:44:28.409 134 18250.37 50.09 52750.66 88888.00 2007-05-14 01:44:28.909 134 18250.36 50.12 52750.65 88888.00 2007-05-14 01:44:29.409 134 18250.44 50.16 52750.58 88888.00 2007-05-14 01:44:29.909 134 18250.37 50.25 52750.56 88888.00 2007-05-14 01:44:30.409 134 18250.43 50.26 52750.47 88888.00 2007-05-14 01:44:30.909 134 18250.45 50.19 52750.61 88888.00 2007-05-14 01:44:31.409 134 18250.43 50.16 52750.66 88888.00 2007-05-14 01:44:31.909 134 18250.54 50.23 52750.52 88888.00 2007-05-14 01:44:32.409 134 18250.63 50.27 52750.62 88888.00 2007-05-14 01:44:32.909 134 18250.60 50.33 52750.68 88888.00 2007-05-14 01:44:33.409 134 18250.47 50.31 52750.56 88888.00 2007-05-14 01:44:33.909 134 18250.45 50.29 52750.53 88888.00 2007-05-14 01:44:34.409 134 18250.36 50.32 52750.55 88888.00 2007-05-14 01:44:34.909 134 18250.35 50.26 52750.67 88888.00 2007-05-14 01:44:35.409 134 18250.36 50.24 52750.69 88888.00 2007-05-14 01:44:35.909 134 18250.45 50.26 52750.73 88888.00 2007-05-14 01:44:36.409 134 18250.39 50.25 52750.67 88888.00 2007-05-14 01:44:36.909 134 18250.38 50.31 52750.67 88888.00 2007-05-14 01:44:37.409 134 18250.49 50.38 52750.72 88888.00 2007-05-14 01:44:37.909 134 18250.59 50.40 52750.65 88888.00 2007-05-14 01:44:38.409 134 18250.60 50.46 52750.68 88888.00 2007-05-14 01:44:38.909 134 18250.59 50.55 52750.64 88888.00 2007-05-14 01:44:39.409 134 18250.54 50.60 52750.68 88888.00 2007-05-14 01:44:39.909 134 18250.57 50.68 52750.64 88888.00 2007-05-14 01:44:40.409 134 18250.54 50.73 52750.63 88888.00 2007-05-14 01:44:40.909 134 18250.51 50.61 52750.63 88888.00 2007-05-14 01:44:41.409 134 18250.49 50.55 52750.66 88888.00 2007-05-14 01:44:41.909 134 18250.45 50.58 52750.67 88888.00 2007-05-14 01:44:42.409 134 18250.40 50.56 52750.53 88888.00 2007-05-14 01:44:42.909 134 18250.46 50.57 52750.66 88888.00 2007-05-14 01:44:43.409 134 18250.54 50.54 52750.82 88888.00 2007-05-14 01:44:43.909 134 18250.56 50.57 52750.69 88888.00 2007-05-14 01:44:44.409 134 18250.62 50.64 52750.70 88888.00 2007-05-14 01:44:44.909 134 18250.68 50.62 52750.73 88888.00 2007-05-14 01:44:45.409 134 18250.70 50.68 52750.79 88888.00 2007-05-14 01:44:45.909 134 18250.58 50.73 52750.93 88888.00 2007-05-14 01:44:46.409 134 18250.54 50.77 52750.90 88888.00 2007-05-14 01:44:46.909 134 18250.57 50.72 52750.76 88888.00 2007-05-14 01:44:47.409 134 18250.70 50.68 52750.90 88888.00 2007-05-14 01:44:47.909 134 18250.77 50.68 52750.77 88888.00 2007-05-14 01:44:48.409 134 18250.65 50.71 52750.67 88888.00 2007-05-14 01:44:48.909 134 18250.58 50.77 52750.77 88888.00 2007-05-14 01:44:49.409 134 18250.65 50.80 52750.93 88888.00 2007-05-14 01:44:49.909 134 18250.57 50.80 52750.91 88888.00 2007-05-14 01:44:50.409 134 18250.56 50.77 52750.88 88888.00 2007-05-14 01:44:50.909 134 18250.62 50.73 52750.89 88888.00 2007-05-14 01:44:51.409 134 18250.65 50.75 52750.85 88888.00 2007-05-14 01:44:51.909 134 18250.70 50.75 52750.86 88888.00 2007-05-14 01:44:52.409 134 18250.63 50.84 52750.87 88888.00 2007-05-14 01:44:52.909 134 18250.67 50.85 52750.75 88888.00 2007-05-14 01:44:53.409 134 18250.65 50.82 52750.73 88888.00 2007-05-14 01:44:53.909 134 18250.66 50.93 52750.70 88888.00 2007-05-14 01:44:54.409 134 18250.68 50.96 52750.68 88888.00 2007-05-14 01:44:54.909 134 18250.73 50.88 52750.70 88888.00 2007-05-14 01:44:55.409 134 18250.66 50.92 52750.62 88888.00 2007-05-14 01:44:55.909 134 18250.52 50.92 52750.57 88888.00 2007-05-14 01:44:56.409 134 18250.56 50.93 52750.58 88888.00 2007-05-14 01:44:56.909 134 18250.61 50.90 52750.68 88888.00 2007-05-14 01:44:57.409 134 18250.77 50.91 52750.76 88888.00 2007-05-14 01:44:57.909 134 18250.81 50.84 52750.73 88888.00 2007-05-14 01:44:58.409 134 18250.79 50.79 52750.63 88888.00 2007-05-14 01:44:58.909 134 18250.66 50.86 52750.73 88888.00 2007-05-14 01:44:59.409 134 18250.51 50.85 52750.69 88888.00 2007-05-14 01:44:59.909 134 18250.57 50.85 52750.67 88888.00 2007-05-14 01:45:00.409 134 18250.61 50.84 52750.78 88888.00 2007-05-14 01:45:00.909 134 18250.63 50.84 52750.89 88888.00 2007-05-14 01:45:01.409 134 18250.58 50.89 52750.77 88888.00 2007-05-14 01:45:01.909 134 18250.55 50.86 52750.78 88888.00 2007-05-14 01:45:02.409 134 18250.60 50.84 52750.95 88888.00 2007-05-14 01:45:02.909 134 18250.90 50.76 52750.90 88888.00 2007-05-14 01:45:03.409 134 18250.82 50.79 52750.84 88888.00 2007-05-14 01:45:03.909 134 18250.71 50.89 52750.84 88888.00 2007-05-14 01:45:04.409 134 18250.67 50.90 52750.82 88888.00 2007-05-14 01:45:04.909 134 18250.68 50.86 52750.91 88888.00 2007-05-14 01:45:05.409 134 18250.70 50.85 52750.89 88888.00 2007-05-14 01:45:05.909 134 18250.65 50.84 52750.84 88888.00 2007-05-14 01:45:06.409 134 18250.56 50.75 52750.82 88888.00 2007-05-14 01:45:06.909 134 18250.50 50.74 52750.81 88888.00 2007-05-14 01:45:07.409 134 18250.55 50.81 52750.78 88888.00 2007-05-14 01:45:07.909 134 18250.61 50.85 52750.82 88888.00 2007-05-14 01:45:08.409 134 18250.59 50.80 52750.95 88888.00 2007-05-14 01:45:08.909 134 18250.56 50.84 52750.92 88888.00 2007-05-14 01:45:09.409 134 18250.57 50.88 52750.91 88888.00 2007-05-14 01:45:09.909 134 18250.59 50.86 52750.82 88888.00 2007-05-14 01:45:10.409 134 18250.51 50.89 52750.85 88888.00 2007-05-14 01:45:10.909 134 18250.48 50.89 52750.79 88888.00 2007-05-14 01:45:11.409 134 18250.54 50.78 52750.66 88888.00 2007-05-14 01:45:11.909 134 18250.63 50.81 52750.69 88888.00 2007-05-14 01:45:12.409 134 18250.62 50.88 52750.74 88888.00 2007-05-14 01:45:12.909 134 18250.67 50.85 52750.75 88888.00 2007-05-14 01:45:13.409 134 18250.66 50.81 52750.82 88888.00 2007-05-14 01:45:13.909 134 18250.66 50.91 52750.82 88888.00 2007-05-14 01:45:14.409 134 18250.80 50.93 52750.73 88888.00 2007-05-14 01:45:14.909 134 18250.72 50.85 52750.66 88888.00 2007-05-14 01:45:15.409 134 18250.78 50.76 52750.65 88888.00 2007-05-14 01:45:15.909 134 18250.90 50.80 52750.65 88888.00 2007-05-14 01:45:16.409 134 18250.74 50.88 52750.63 88888.00 2007-05-14 01:45:16.909 134 18250.70 50.93 52750.49 88888.00 2007-05-14 01:45:17.409 134 18250.65 50.90 52750.38 88888.00 2007-05-14 01:45:17.909 134 18250.67 50.84 52750.49 88888.00 2007-05-14 01:45:18.409 134 18250.68 50.84 52750.56 88888.00 2007-05-14 01:45:18.909 134 18250.62 50.89 52750.66 88888.00 2007-05-14 01:45:19.409 134 18250.59 50.94 52750.67 88888.00 2007-05-14 01:45:19.909 134 18250.67 50.93 52750.72 88888.00 2007-05-14 01:45:20.409 134 18250.71 50.89 52750.78 88888.00 2007-05-14 01:45:20.909 134 18250.73 50.82 52750.75 88888.00 2007-05-14 01:45:21.409 134 18250.68 50.84 52750.76 88888.00 2007-05-14 01:45:21.909 134 18250.74 50.84 52750.64 88888.00 2007-05-14 01:45:22.409 134 18250.91 50.81 52750.60 88888.00 2007-05-14 01:45:22.909 134 18251.02 50.85 52750.67 88888.00 2007-05-14 01:45:23.409 134 18251.04 50.93 52750.58 88888.00 2007-05-14 01:45:23.909 134 18250.98 50.88 52750.63 88888.00 2007-05-14 01:45:24.409 134 18250.82 50.86 52750.60 88888.00 2007-05-14 01:45:24.909 134 18250.86 50.86 52750.57 88888.00 2007-05-14 01:45:25.409 134 18250.77 50.87 52750.62 88888.00 2007-05-14 01:45:25.909 134 18250.74 50.84 52750.64 88888.00 2007-05-14 01:45:26.409 134 18250.89 50.89 52750.68 88888.00 2007-05-14 01:45:26.909 134 18250.97 50.86 52750.75 88888.00 2007-05-14 01:45:27.409 134 18250.87 50.74 52750.72 88888.00 2007-05-14 01:45:27.909 134 18250.76 50.78 52750.68 88888.00 2007-05-14 01:45:28.409 134 18250.83 50.91 52750.72 88888.00 2007-05-14 01:45:28.909 134 18250.91 50.90 52750.67 88888.00 2007-05-14 01:45:29.409 134 18250.79 50.90 52750.75 88888.00 2007-05-14 01:45:29.909 134 18250.71 50.87 52750.67 88888.00 2007-05-14 01:45:30.409 134 18250.67 50.85 52750.67 88888.00 2007-05-14 01:45:30.909 134 18250.62 50.82 52750.61 88888.00 2007-05-14 01:45:31.409 134 18250.80 50.78 52750.61 88888.00 2007-05-14 01:45:31.909 134 18250.77 50.77 52750.61 88888.00 2007-05-14 01:45:32.409 134 18250.86 50.81 52750.72 88888.00 2007-05-14 01:45:32.909 134 18251.02 50.84 52750.72 88888.00 2007-05-14 01:45:33.409 134 18250.84 50.89 52750.68 88888.00 2007-05-14 01:45:33.909 134 18250.77 50.85 52750.66 88888.00 2007-05-14 01:45:34.409 134 18250.76 50.85 52750.67 88888.00 2007-05-14 01:45:34.909 134 18250.82 50.91 52750.72 88888.00 2007-05-14 01:45:35.409 134 18250.83 50.92 52750.76 88888.00 2007-05-14 01:45:35.909 134 18250.87 50.91 52750.80 88888.00 2007-05-14 01:45:36.409 134 18250.83 50.90 52750.75 88888.00 2007-05-14 01:45:36.909 134 18250.94 50.82 52750.77 88888.00 2007-05-14 01:45:37.409 134 18250.97 50.76 52750.76 88888.00 2007-05-14 01:45:37.909 134 18250.98 50.72 52750.60 88888.00 2007-05-14 01:45:38.409 134 18250.95 50.74 52750.64 88888.00 2007-05-14 01:45:38.909 134 18250.84 50.74 52750.67 88888.00 2007-05-14 01:45:39.409 134 18250.87 50.76 52750.63 88888.00 2007-05-14 01:45:39.909 134 18250.92 50.73 52750.58 88888.00 2007-05-14 01:45:40.409 134 18250.87 50.72 52750.56 88888.00 2007-05-14 01:45:40.909 134 18250.89 50.77 52750.65 88888.00 2007-05-14 01:45:41.409 134 18250.88 50.84 52750.54 88888.00 2007-05-14 01:45:41.909 134 18250.86 50.82 52750.54 88888.00 2007-05-14 01:45:42.409 134 18250.80 50.89 52750.52 88888.00 2007-05-14 01:45:42.909 134 18250.69 50.90 52750.49 88888.00 2007-05-14 01:45:43.409 134 18250.67 50.82 52750.56 88888.00 2007-05-14 01:45:43.909 134 18250.72 50.82 52750.58 88888.00 2007-05-14 01:45:44.409 134 18250.79 50.88 52750.44 88888.00 2007-05-14 01:45:44.909 134 18250.81 50.96 52750.52 88888.00 2007-05-14 01:45:45.409 134 18250.79 50.89 52750.70 88888.00 2007-05-14 01:45:45.909 134 18250.82 50.79 52750.66 88888.00 2007-05-14 01:45:46.409 134 18250.74 50.90 52750.69 88888.00 2007-05-14 01:45:46.909 134 18250.81 50.93 52750.68 88888.00 2007-05-14 01:45:47.409 134 18250.82 50.89 52750.72 88888.00 2007-05-14 01:45:47.909 134 18250.83 50.89 52750.79 88888.00 2007-05-14 01:45:48.409 134 18250.77 50.91 52750.79 88888.00 2007-05-14 01:45:48.909 134 18250.72 50.93 52750.79 88888.00 2007-05-14 01:45:49.409 134 18250.81 50.98 52750.70 88888.00 2007-05-14 01:45:49.909 134 18250.91 50.90 52750.74 88888.00 2007-05-14 01:45:50.409 134 18250.91 50.85 52750.79 88888.00 2007-05-14 01:45:50.909 134 18250.76 50.88 52750.82 88888.00 2007-05-14 01:45:51.409 134 18250.73 50.86 52750.81 88888.00 2007-05-14 01:45:51.909 134 18250.79 50.80 52750.73 88888.00 2007-05-14 01:45:52.409 134 18250.78 50.80 52750.72 88888.00 2007-05-14 01:45:52.909 134 18250.76 50.82 52750.58 88888.00 2007-05-14 01:45:53.409 134 18250.70 50.82 52750.61 88888.00 2007-05-14 01:45:53.909 134 18250.61 50.78 52750.65 88888.00 2007-05-14 01:45:54.409 134 18250.62 50.82 52750.69 88888.00 2007-05-14 01:45:54.909 134 18250.56 50.79 52750.73 88888.00 2007-05-14 01:45:55.409 134 18250.59 50.82 52750.58 88888.00 2007-05-14 01:45:55.909 134 18250.45 50.84 52750.67 88888.00 2007-05-14 01:45:56.409 134 18250.49 50.78 52750.70 88888.00 2007-05-14 01:45:56.909 134 18250.62 50.69 52750.68 88888.00 2007-05-14 01:45:57.409 134 18250.71 50.77 52750.67 88888.00 2007-05-14 01:45:57.909 134 18250.63 50.82 52750.73 88888.00 2007-05-14 01:45:58.409 134 18250.59 50.84 52750.77 88888.00 2007-05-14 01:45:58.909 134 18250.69 50.85 52750.87 88888.00 2007-05-14 01:45:59.409 134 18250.63 50.82 52750.85 88888.00 2007-05-14 01:45:59.909 134 18250.67 50.76 52750.74 88888.00 2007-05-14 01:46:00.409 134 18250.52 50.74 52750.67 88888.00 2007-05-14 01:46:00.909 134 18250.38 50.74 52750.70 88888.00 2007-05-14 01:46:01.409 134 18250.47 50.84 52750.75 88888.00 2007-05-14 01:46:01.909 134 18250.54 50.70 52750.66 88888.00 2007-05-14 01:46:02.409 134 18250.52 50.67 52750.65 88888.00 2007-05-14 01:46:02.909 134 18250.52 50.80 52750.77 88888.00 2007-05-14 01:46:03.409 134 18250.47 50.87 52750.65 88888.00 2007-05-14 01:46:03.909 134 18250.45 50.76 52750.53 88888.00 2007-05-14 01:46:04.409 134 18250.51 50.91 52750.50 88888.00 2007-05-14 01:46:04.909 134 18250.46 51.13 52750.52 88888.00 2007-05-14 01:46:05.409 134 18250.55 50.94 52750.63 88888.00 2007-05-14 01:46:05.909 134 18250.55 50.86 52750.64 88888.00 2007-05-14 01:46:06.409 134 18250.47 50.90 52750.65 88888.00 2007-05-14 01:46:06.909 134 18250.54 50.88 52750.56 88888.00 2007-05-14 01:46:07.409 134 18250.52 50.86 52750.60 88888.00 2007-05-14 01:46:07.909 134 18250.46 50.80 52750.61 88888.00 2007-05-14 01:46:08.409 134 18250.48 50.79 52750.58 88888.00 2007-05-14 01:46:08.909 134 18250.48 50.84 52750.65 88888.00 2007-05-14 01:46:09.409 134 18250.55 50.79 52750.65 88888.00 2007-05-14 01:46:09.909 134 18250.74 50.85 52750.64 88888.00 2007-05-14 01:46:10.409 134 18250.55 50.84 52750.70 88888.00 2007-05-14 01:46:10.909 134 18250.56 50.84 52750.67 88888.00 2007-05-14 01:46:11.409 134 18250.58 50.76 52750.72 88888.00 2007-05-14 01:46:11.909 134 18250.63 50.70 52750.69 88888.00 2007-05-14 01:46:12.409 134 18250.72 50.78 52750.72 88888.00 2007-05-14 01:46:12.909 134 18250.77 50.81 52750.65 88888.00 2007-05-14 01:46:13.409 134 18250.69 50.75 52750.60 88888.00 2007-05-14 01:46:13.909 134 18250.60 50.67 52750.54 88888.00 2007-05-14 01:46:14.409 134 18250.55 50.77 52750.64 88888.00 2007-05-14 01:46:14.909 134 18250.62 50.85 52750.74 88888.00 2007-05-14 01:46:15.409 134 18250.80 50.86 52750.81 88888.00 2007-05-14 01:46:15.909 134 18250.77 50.81 52750.81 88888.00 2007-05-14 01:46:16.409 134 18250.71 50.75 52750.77 88888.00 2007-05-14 01:46:16.909 134 18250.62 50.72 52750.75 88888.00 2007-05-14 01:46:17.409 134 18250.52 50.68 52750.69 88888.00 2007-05-14 01:46:17.909 134 18250.63 50.65 52750.74 88888.00 2007-05-14 01:46:18.409 134 18250.68 50.61 52750.66 88888.00 2007-05-14 01:46:18.909 134 18250.68 50.65 52750.66 88888.00 2007-05-14 01:46:19.409 134 18250.78 50.70 52750.67 88888.00 2007-05-14 01:46:19.909 134 18250.67 50.70 52750.66 88888.00 2007-05-14 01:46:20.409 134 18250.65 50.64 52750.62 88888.00 2007-05-14 01:46:20.909 134 18250.56 50.68 52750.53 88888.00 2007-05-14 01:46:21.409 134 18250.57 50.67 52750.62 88888.00 2007-05-14 01:46:21.909 134 18250.62 50.67 52750.64 88888.00 2007-05-14 01:46:22.409 134 18250.74 50.67 52750.58 88888.00 2007-05-14 01:46:22.909 134 18250.79 50.70 52750.53 88888.00 2007-05-14 01:46:23.409 134 18250.84 50.65 52750.66 88888.00 2007-05-14 01:46:23.909 134 18250.73 50.65 52750.68 88888.00 2007-05-14 01:46:24.409 134 18250.62 50.66 52750.66 88888.00 2007-05-14 01:46:24.909 134 18250.65 50.73 52750.77 88888.00 2007-05-14 01:46:25.409 134 18250.80 50.76 52750.69 88888.00 2007-05-14 01:46:25.909 134 18250.70 50.65 52750.64 88888.00 2007-05-14 01:46:26.409 134 18250.65 50.54 52750.67 88888.00 2007-05-14 01:46:26.909 134 18250.68 50.58 52750.62 88888.00 2007-05-14 01:46:27.409 134 18250.76 50.63 52750.67 88888.00 2007-05-14 01:46:27.909 134 18250.74 50.57 52750.70 88888.00 2007-05-14 01:46:28.409 134 18250.71 50.58 52750.70 88888.00 2007-05-14 01:46:28.909 134 18250.69 50.54 52750.78 88888.00 2007-05-14 01:46:29.409 134 18250.57 50.49 52750.81 88888.00 2007-05-14 01:46:29.909 134 18250.48 50.52 52750.85 88888.00 2007-05-14 01:46:30.409 134 18250.46 50.49 52750.76 88888.00 2007-05-14 01:46:30.909 134 18250.48 50.54 52750.79 88888.00 2007-05-14 01:46:31.409 134 18250.48 50.51 52750.79 88888.00 2007-05-14 01:46:31.909 134 18250.57 50.46 52750.70 88888.00 2007-05-14 01:46:32.409 134 18250.49 50.39 52750.66 88888.00 2007-05-14 01:46:32.909 134 18250.41 50.41 52750.69 88888.00 2007-05-14 01:46:33.409 134 18250.47 50.46 52750.69 88888.00 2007-05-14 01:46:33.909 134 18250.52 50.61 52750.65 88888.00 2007-05-14 01:46:34.409 134 18250.49 50.60 52750.69 88888.00 2007-05-14 01:46:34.909 134 18250.58 50.51 52750.67 88888.00 2007-05-14 01:46:35.409 134 18250.58 50.46 52750.58 88888.00 2007-05-14 01:46:35.909 134 18250.65 50.42 52750.54 88888.00 2007-05-14 01:46:36.409 134 18250.60 50.40 52750.50 88888.00 2007-05-14 01:46:36.909 134 18250.50 50.39 52750.50 88888.00 2007-05-14 01:46:37.409 134 18250.45 50.35 52750.52 88888.00 2007-05-14 01:46:37.909 134 18250.48 50.29 52750.55 88888.00 2007-05-14 01:46:38.409 134 18250.51 50.24 52750.62 88888.00 2007-05-14 01:46:38.909 134 18250.47 50.31 52750.64 88888.00 2007-05-14 01:46:39.409 134 18250.30 50.38 52750.64 88888.00 2007-05-14 01:46:39.909 134 18250.39 50.36 52750.61 88888.00 2007-05-14 01:46:40.409 134 18250.39 50.39 52750.58 88888.00 2007-05-14 01:46:40.909 134 18250.41 50.45 52750.61 88888.00 2007-05-14 01:46:41.409 134 18250.46 50.52 52750.62 88888.00 2007-05-14 01:46:41.909 134 18250.49 50.53 52750.50 88888.00 2007-05-14 01:46:42.409 134 18250.48 50.51 52750.66 88888.00 2007-05-14 01:46:42.909 134 18250.39 50.49 52750.72 88888.00 2007-05-14 01:46:43.409 134 18250.18 50.42 52750.68 88888.00 2007-05-14 01:46:43.909 134 18250.07 50.44 52750.69 88888.00 2007-05-14 01:46:44.409 134 18250.21 50.40 52750.62 88888.00 2007-05-14 01:46:44.909 134 18250.33 50.42 52750.67 88888.00 2007-05-14 01:46:45.409 134 18250.29 50.38 52750.66 88888.00 2007-05-14 01:46:45.909 134 18250.27 50.40 52750.62 88888.00 2007-05-14 01:46:46.409 134 18250.24 50.44 52750.58 88888.00 2007-05-14 01:46:46.909 134 18250.23 50.37 52750.50 88888.00 2007-05-14 01:46:47.409 134 18250.26 50.42 52750.40 88888.00 2007-05-14 01:46:47.909 134 18250.27 50.45 52750.45 88888.00 2007-05-14 01:46:48.409 134 18250.35 50.39 52750.65 88888.00 2007-05-14 01:46:48.909 134 18250.43 50.37 52750.72 88888.00 2007-05-14 01:46:49.409 134 18250.33 50.35 52750.64 88888.00 2007-05-14 01:46:49.909 134 18250.17 50.33 52750.54 88888.00 2007-05-14 01:46:50.409 134 18250.16 50.33 52750.61 88888.00 2007-05-14 01:46:50.909 134 18250.19 50.34 52750.74 88888.00 2007-05-14 01:46:51.409 134 18250.26 50.38 52750.73 88888.00 2007-05-14 01:46:51.909 134 18250.29 50.44 52750.57 88888.00 2007-05-14 01:46:52.409 134 18250.27 50.45 52750.46 88888.00 2007-05-14 01:46:52.909 134 18250.19 50.41 52750.50 88888.00 2007-05-14 01:46:53.409 134 18250.24 50.36 52750.51 88888.00 2007-05-14 01:46:53.909 134 18250.30 50.47 52750.50 88888.00 2007-05-14 01:46:54.409 134 18250.26 50.51 52750.65 88888.00 2007-05-14 01:46:54.909 134 18250.34 50.47 52750.73 88888.00 2007-05-14 01:46:55.409 134 18250.24 50.47 52750.66 88888.00 2007-05-14 01:46:55.909 134 18250.21 50.39 52750.67 88888.00 2007-05-14 01:46:56.409 134 18250.25 50.28 52750.67 88888.00 2007-05-14 01:46:56.909 134 18250.25 50.26 52750.64 88888.00 2007-05-14 01:46:57.409 134 18250.29 50.34 52750.64 88888.00 2007-05-14 01:46:57.909 134 18250.16 50.44 52750.61 88888.00 2007-05-14 01:46:58.409 134 18250.25 50.46 52750.58 88888.00 2007-05-14 01:46:58.909 134 18250.26 50.46 52750.65 88888.00 2007-05-14 01:46:59.409 134 18250.26 50.41 52750.68 88888.00 2007-05-14 01:46:59.909 134 18250.30 50.46 52750.70 88888.00 2007-05-14 01:47:00.409 134 18250.26 50.42 52750.73 88888.00 2007-05-14 01:47:00.909 134 18250.26 50.49 52750.74 88888.00 2007-05-14 01:47:01.409 134 18250.28 50.46 52750.63 88888.00 2007-05-14 01:47:01.909 134 18250.29 50.41 52750.60 88888.00 2007-05-14 01:47:02.409 134 18250.25 50.42 52750.68 88888.00 2007-05-14 01:47:02.909 134 18250.28 50.68 52750.72 88888.00 2007-05-14 01:47:03.409 134 18250.36 50.66 52750.75 88888.00 2007-05-14 01:47:03.909 134 18250.33 50.41 52750.75 88888.00 2007-05-14 01:47:04.409 134 18250.14 50.27 52750.73 88888.00 2007-05-14 01:47:04.909 134 18250.13 50.22 52750.75 88888.00 2007-05-14 01:47:05.409 134 18250.15 50.34 52750.51 88888.00 2007-05-14 01:47:05.909 134 18250.10 50.36 52750.41 88888.00 2007-05-14 01:47:06.409 134 18250.17 50.37 52750.54 88888.00 2007-05-14 01:47:06.909 134 18250.17 50.41 52750.56 88888.00 2007-05-14 01:47:07.409 134 18250.26 50.40 52750.54 88888.00 2007-05-14 01:47:07.909 134 18250.24 50.44 52750.45 88888.00 2007-05-14 01:47:08.409 134 18250.15 50.45 52750.52 88888.00 2007-05-14 01:47:08.909 134 18250.08 50.44 52750.46 88888.00 2007-05-14 01:47:09.409 134 18250.15 50.52 52750.52 88888.00 2007-05-14 01:47:09.909 134 18250.12 50.48 52750.57 88888.00 2007-05-14 01:47:10.409 134 18250.10 50.42 52750.60 88888.00 2007-05-14 01:47:10.909 134 18250.13 50.43 52750.53 88888.00 2007-05-14 01:47:11.409 134 18250.12 50.46 52750.72 88888.00 2007-05-14 01:47:11.909 134 18250.02 50.43 52750.76 88888.00 2007-05-14 01:47:12.409 134 18250.01 50.46 52750.78 88888.00 2007-05-14 01:47:12.909 134 18250.06 50.44 52750.79 88888.00 2007-05-14 01:47:13.409 134 18250.08 50.42 52750.80 88888.00 2007-05-14 01:47:13.909 134 18250.11 50.33 52750.69 88888.00 2007-05-14 01:47:14.409 134 18250.16 50.38 52750.66 88888.00 2007-05-14 01:47:14.909 134 18250.16 50.43 52750.76 88888.00 2007-05-14 01:47:15.409 134 18250.17 50.63 52750.77 88888.00 2007-05-14 01:47:15.909 134 18250.07 50.67 52750.63 88888.00 2007-05-14 01:47:16.409 134 18250.07 50.54 52750.62 88888.00 2007-05-14 01:47:16.909 134 18250.18 50.43 52750.67 88888.00 2007-05-14 01:47:17.409 134 18250.15 50.38 52750.69 88888.00 2007-05-14 01:47:17.909 134 18250.27 50.36 52750.69 88888.00 2007-05-14 01:47:18.409 134 18250.23 50.36 52750.73 88888.00 2007-05-14 01:47:18.909 134 18250.29 50.33 52750.64 88888.00 2007-05-14 01:47:19.409 134 18250.35 50.27 52750.67 88888.00 2007-05-14 01:47:19.909 134 18250.26 50.38 52750.77 88888.00 2007-05-14 01:47:20.409 134 18250.28 50.42 52750.58 88888.00 2007-05-14 01:47:20.909 134 18250.33 50.43 52750.54 88888.00 2007-05-14 01:47:21.409 134 18250.28 50.41 52750.50 88888.00 2007-05-14 01:47:21.909 134 18250.32 50.33 52750.68 88888.00 2007-05-14 01:47:22.409 134 18250.36 50.32 52750.65 88888.00 2007-05-14 01:47:22.909 134 18250.32 50.42 52750.54 88888.00 2007-05-14 01:47:23.409 134 18250.25 50.61 52750.44 88888.00 2007-05-14 01:47:23.909 134 18250.23 50.44 52750.55 88888.00 2007-05-14 01:47:24.409 134 18250.15 50.35 52750.58 88888.00 2007-05-14 01:47:24.909 134 18250.07 50.31 52750.54 88888.00 2007-05-14 01:47:25.409 134 18250.10 50.31 52750.50 88888.00 2007-05-14 01:47:25.909 134 18250.10 50.25 52750.53 88888.00 2007-05-14 01:47:26.409 134 18250.17 50.26 52750.46 88888.00 2007-05-14 01:47:26.909 134 18250.13 50.34 52750.42 88888.00 2007-05-14 01:47:27.409 134 18250.10 50.40 52750.44 88888.00 2007-05-14 01:47:27.909 134 18250.24 50.45 52750.52 88888.00 2007-05-14 01:47:28.409 134 18250.26 50.46 52750.55 88888.00 2007-05-14 01:47:28.909 134 18250.28 50.43 52750.54 88888.00 2007-05-14 01:47:29.409 134 18250.23 50.53 52750.62 88888.00 2007-05-14 01:47:29.909 134 18250.27 50.51 52750.67 88888.00 2007-05-14 01:47:30.409 134 18250.28 50.42 52750.56 88888.00 2007-05-14 01:47:30.909 134 18250.28 50.47 52750.47 88888.00 2007-05-14 01:47:31.409 134 18250.32 50.46 52750.53 88888.00 2007-05-14 01:47:31.909 134 18250.32 50.44 52750.60 88888.00 2007-05-14 01:47:32.409 134 18250.30 50.44 52750.44 88888.00 2007-05-14 01:47:32.909 134 18250.34 50.41 52750.44 88888.00 2007-05-14 01:47:33.409 134 18250.40 50.39 52750.51 88888.00 2007-05-14 01:47:33.909 134 18250.48 50.33 52750.42 88888.00 2007-05-14 01:47:34.409 134 18250.37 50.25 52750.50 88888.00 2007-05-14 01:47:34.909 134 18250.32 50.35 52750.46 88888.00 2007-05-14 01:47:35.409 134 18250.30 50.44 52750.41 88888.00 2007-05-14 01:47:35.909 134 18250.26 50.47 52750.41 88888.00 2007-05-14 01:47:36.409 134 18250.21 50.32 52750.45 88888.00 2007-05-14 01:47:36.909 134 18250.21 50.28 52750.52 88888.00 2007-05-14 01:47:37.409 134 18250.29 50.39 52750.57 88888.00 2007-05-14 01:47:37.909 134 18250.23 50.41 52750.45 88888.00 2007-05-14 01:47:38.409 134 18250.21 50.35 52750.54 88888.00 2007-05-14 01:47:38.909 134 18250.29 50.33 52750.62 88888.00 2007-05-14 01:47:39.409 134 18250.25 50.33 52750.64 88888.00 2007-05-14 01:47:39.909 134 18250.21 50.26 52750.68 88888.00 2007-05-14 01:47:40.409 134 18250.15 50.27 52750.60 88888.00 2007-05-14 01:47:40.909 134 18250.18 50.30 52750.53 88888.00 2007-05-14 01:47:41.409 134 18250.35 50.28 52750.53 88888.00 2007-05-14 01:47:41.909 134 18250.41 50.31 52750.51 88888.00 2007-05-14 01:47:42.409 134 18250.30 50.31 52750.55 88888.00 2007-05-14 01:47:42.909 134 18250.34 50.36 52750.60 88888.00 2007-05-14 01:47:43.409 134 18250.28 50.30 52750.65 88888.00 2007-05-14 01:47:43.909 134 18250.25 50.34 52750.60 88888.00 2007-05-14 01:47:44.409 134 18250.29 50.34 52750.63 88888.00 2007-05-14 01:47:44.909 134 18250.34 50.33 52750.67 88888.00 2007-05-14 01:47:45.409 134 18250.26 50.39 52750.55 88888.00 2007-05-14 01:47:45.909 134 18250.23 50.36 52750.55 88888.00 2007-05-14 01:47:46.409 134 18250.26 50.30 52750.49 88888.00 2007-05-14 01:47:46.909 134 18250.25 50.32 52750.45 88888.00 2007-05-14 01:47:47.409 134 18250.32 50.31 52750.42 88888.00 2007-05-14 01:47:47.909 134 18250.46 50.27 52750.53 88888.00 2007-05-14 01:47:48.409 134 18250.30 50.22 52750.52 88888.00 2007-05-14 01:47:48.909 134 18250.26 50.16 52750.53 88888.00 2007-05-14 01:47:49.409 134 18250.17 50.23 52750.57 88888.00 2007-05-14 01:47:49.909 134 18250.23 50.23 52750.64 88888.00 2007-05-14 01:47:50.409 134 18250.27 50.22 52750.70 88888.00 2007-05-14 01:47:50.909 134 18250.26 50.19 52750.74 88888.00 2007-05-14 01:47:51.409 134 18250.21 50.18 52750.69 88888.00 2007-05-14 01:47:51.909 134 18250.22 50.21 52750.66 88888.00 2007-05-14 01:47:52.409 134 18250.34 50.27 52750.58 88888.00 2007-05-14 01:47:52.909 134 18250.27 50.32 52750.65 88888.00 2007-05-14 01:47:53.409 134 18250.23 50.34 52750.65 88888.00 2007-05-14 01:47:53.909 134 18250.22 50.33 52750.62 88888.00 2007-05-14 01:47:54.409 134 18250.15 50.31 52750.72 88888.00 2007-05-14 01:47:54.909 134 18250.23 50.33 52750.76 88888.00 2007-05-14 01:47:55.409 134 18250.10 50.32 52750.67 88888.00 2007-05-14 01:47:55.909 134 18250.16 50.30 52750.75 88888.00 2007-05-14 01:47:56.409 134 18250.29 50.32 52750.67 88888.00 2007-05-14 01:47:56.909 134 18250.28 50.33 52750.63 88888.00 2007-05-14 01:47:57.409 134 18250.17 50.37 52750.69 88888.00 2007-05-14 01:47:57.909 134 18250.12 50.33 52750.74 88888.00 2007-05-14 01:47:58.409 134 18250.14 50.27 52750.72 88888.00 2007-05-14 01:47:58.909 134 18250.17 50.29 52750.64 88888.00 2007-05-14 01:47:59.409 134 18250.18 50.29 52750.61 88888.00 2007-05-14 01:47:59.909 134 18250.16 50.27 52750.57 88888.00 2007-05-14 01:48:00.409 134 18250.10 50.19 52750.58 88888.00 2007-05-14 01:48:00.909 134 18250.10 50.06 52750.61 88888.00 2007-05-14 01:48:01.409 134 18250.18 50.10 52750.67 88888.00 2007-05-14 01:48:01.909 134 18250.14 50.16 52750.66 88888.00 2007-05-14 01:48:02.409 134 18250.03 50.20 52750.62 88888.00 2007-05-14 01:48:02.909 134 18250.06 50.21 52750.47 88888.00 2007-05-14 01:48:03.409 134 18250.12 50.20 52750.46 88888.00 2007-05-14 01:48:03.909 134 18250.17 50.23 52750.62 88888.00 2007-05-14 01:48:04.409 134 18250.28 50.19 52750.65 88888.00 2007-05-14 01:48:04.909 134 18250.35 50.21 52750.58 88888.00 2007-05-14 01:48:05.409 134 18250.24 50.20 52750.50 88888.00 2007-05-14 01:48:05.909 134 18250.26 50.19 52750.56 88888.00 2007-05-14 01:48:06.409 134 18250.27 50.23 52750.64 88888.00 2007-05-14 01:48:06.909 134 18250.15 50.20 52750.57 88888.00 2007-05-14 01:48:07.409 134 18250.21 50.20 52750.49 88888.00 2007-05-14 01:48:07.909 134 18250.18 50.14 52750.50 88888.00 2007-05-14 01:48:08.409 134 18250.10 50.13 52750.42 88888.00 2007-05-14 01:48:08.909 134 18250.11 50.24 52750.38 88888.00 2007-05-14 01:48:09.409 134 18250.11 50.35 52750.33 88888.00 2007-05-14 01:48:09.909 134 18250.19 50.35 52750.33 88888.00 2007-05-14 01:48:10.409 134 18250.14 50.27 52750.32 88888.00 2007-05-14 01:48:10.909 134 18250.13 50.27 52750.35 88888.00 2007-05-14 01:48:11.409 134 18250.14 50.20 52750.47 88888.00 2007-05-14 01:48:11.909 134 18250.10 50.27 52750.52 88888.00 2007-05-14 01:48:12.409 134 18250.12 50.32 52750.53 88888.00 2007-05-14 01:48:12.909 134 18250.17 50.14 52750.54 88888.00 2007-05-14 01:48:13.409 134 18250.23 50.09 52750.55 88888.00 2007-05-14 01:48:13.909 134 18250.17 50.11 52750.57 88888.00 2007-05-14 01:48:14.409 134 18250.10 50.19 52750.49 88888.00 2007-05-14 01:48:14.909 134 18250.06 50.12 52750.32 88888.00 2007-05-14 01:48:15.409 134 18250.04 50.18 52750.22 88888.00 2007-05-14 01:48:15.909 134 18250.07 50.19 52750.22 88888.00 2007-05-14 01:48:16.409 134 18250.04 50.16 52750.32 88888.00 2007-05-14 01:48:16.909 134 18250.08 50.34 52750.38 88888.00 2007-05-14 01:48:17.409 134 18250.26 50.29 52750.44 88888.00 2007-05-14 01:48:17.909 134 18250.29 50.20 52750.47 88888.00 2007-05-14 01:48:18.409 134 18250.23 50.20 52750.50 88888.00 2007-05-14 01:48:18.909 134 18250.18 50.25 52750.44 88888.00 2007-05-14 01:48:19.409 134 18250.24 50.25 52750.35 88888.00 2007-05-14 01:48:19.909 134 18250.32 50.27 52750.32 88888.00 2007-05-14 01:48:20.409 134 18250.25 50.28 52750.28 88888.00 2007-05-14 01:48:20.909 134 18250.21 50.25 52750.29 88888.00 2007-05-14 01:48:21.409 134 18250.16 50.19 52750.30 88888.00 2007-05-14 01:48:21.909 134 18250.21 50.16 52750.34 88888.00 2007-05-14 01:48:22.409 134 18250.29 50.13 52750.37 88888.00 2007-05-14 01:48:22.909 134 18250.26 50.19 52750.33 88888.00 2007-05-14 01:48:23.409 134 18250.21 50.10 52750.28 88888.00 2007-05-14 01:48:23.909 134 18250.16 50.11 52750.39 88888.00 2007-05-14 01:48:24.409 134 18250.22 50.19 52750.44 88888.00 2007-05-14 01:48:24.909 134 18250.18 50.18 52750.37 88888.00 2007-05-14 01:48:25.409 134 18250.22 50.18 52750.43 88888.00 2007-05-14 01:48:25.909 134 18250.33 50.22 52750.47 88888.00 2007-05-14 01:48:26.409 134 18250.33 50.26 52750.45 88888.00 2007-05-14 01:48:26.909 134 18250.24 50.20 52750.51 88888.00 2007-05-14 01:48:27.409 134 18250.29 50.14 52750.56 88888.00 2007-05-14 01:48:27.909 134 18250.34 50.10 52750.55 88888.00 2007-05-14 01:48:28.409 134 18250.35 50.12 52750.63 88888.00 2007-05-14 01:48:28.909 134 18250.40 50.15 52750.54 88888.00 2007-05-14 01:48:29.409 134 18250.36 50.11 52750.53 88888.00 2007-05-14 01:48:29.909 134 18250.34 50.08 52750.42 88888.00 2007-05-14 01:48:30.406 134 18250.28 50.07 52750.46 88888.00 2007-05-14 01:48:30.906 134 18250.24 50.05 52750.52 88888.00 2007-05-14 01:48:31.406 134 18250.24 50.04 52750.51 88888.00 2007-05-14 01:48:31.906 134 18250.23 50.10 52750.53 88888.00 2007-05-14 01:48:32.406 134 18250.29 50.06 52750.67 88888.00 2007-05-14 01:48:32.906 134 18250.38 50.03 52750.73 88888.00 2007-05-14 01:48:33.406 134 18250.29 50.03 52750.70 88888.00 2007-05-14 01:48:33.906 134 18250.23 50.04 52750.63 88888.00 2007-05-14 01:48:34.406 134 18250.41 50.12 52750.66 88888.00 2007-05-14 01:48:34.906 134 18250.30 50.13 52750.66 88888.00 2007-05-14 01:48:35.406 134 18250.27 50.13 52750.66 88888.00 2007-05-14 01:48:35.906 134 18250.33 50.13 52750.62 88888.00 2007-05-14 01:48:36.406 134 18250.37 50.22 52750.60 88888.00 2007-05-14 01:48:36.906 134 18250.38 50.27 52750.58 88888.00 2007-05-14 01:48:37.406 134 18250.28 50.25 52750.65 88888.00 2007-05-14 01:48:37.906 134 18250.33 50.31 52750.70 88888.00 2007-05-14 01:48:38.406 134 18250.30 50.20 52750.72 88888.00 2007-05-14 01:48:38.906 134 18250.29 50.15 52750.70 88888.00 2007-05-14 01:48:39.406 134 18250.33 50.11 52750.72 88888.00 2007-05-14 01:48:39.906 134 18250.14 50.06 52750.68 88888.00 2007-05-14 01:48:40.406 134 18250.02 50.09 52750.66 88888.00 2007-05-14 01:48:40.906 134 18249.92 50.09 52750.60 88888.00 2007-05-14 01:48:41.406 134 18250.00 50.16 52750.58 88888.00 2007-05-14 01:48:41.906 134 18250.13 50.21 52750.55 88888.00 2007-05-14 01:48:42.406 134 18250.10 50.21 52750.44 88888.00 2007-05-14 01:48:42.906 134 18250.13 50.13 52750.45 88888.00 2007-05-14 01:48:43.406 134 18250.11 50.09 52750.56 88888.00 2007-05-14 01:48:43.906 134 18250.07 50.19 52750.65 88888.00 2007-05-14 01:48:44.406 134 18250.03 50.16 52750.53 88888.00 2007-05-14 01:48:44.906 134 18250.01 50.09 52750.42 88888.00 2007-05-14 01:48:45.406 134 18250.05 50.01 52750.41 88888.00 2007-05-14 01:48:45.906 134 18250.03 50.03 52750.47 88888.00 2007-05-14 01:48:46.406 134 18250.06 50.03 52750.43 88888.00 2007-05-14 01:48:46.906 134 18250.14 49.96 52750.45 88888.00 2007-05-14 01:48:47.406 134 18250.23 49.99 52750.41 88888.00 2007-05-14 01:48:47.906 134 18250.18 49.95 52750.45 88888.00 2007-05-14 01:48:48.406 134 18250.23 49.91 52750.45 88888.00 2007-05-14 01:48:48.906 134 18250.17 49.96 52750.41 88888.00 2007-05-14 01:48:49.406 134 18250.15 49.96 52750.40 88888.00 2007-05-14 01:48:49.906 134 18250.03 49.95 52750.38 88888.00 2007-05-14 01:48:50.406 134 18250.11 49.92 52750.52 88888.00 2007-05-14 01:48:50.906 134 18250.07 49.86 52750.50 88888.00 2007-05-14 01:48:51.406 134 18250.02 49.92 52750.54 88888.00 2007-05-14 01:48:51.906 134 18250.10 49.97 52750.45 88888.00 2007-05-14 01:48:52.406 134 18250.02 49.96 52750.50 88888.00 2007-05-14 01:48:52.906 134 18250.03 49.96 52750.46 88888.00 2007-05-14 01:48:53.406 134 18250.17 50.00 52750.29 88888.00 2007-05-14 01:48:53.906 134 18250.13 50.02 52750.14 88888.00 2007-05-14 01:48:54.406 134 18250.14 50.07 52750.17 88888.00 2007-05-14 01:48:54.906 134 18249.89 50.03 52750.20 88888.00 2007-05-14 01:48:55.406 134 18249.80 50.02 52750.29 88888.00 2007-05-14 01:48:55.906 134 18249.75 49.98 52750.39 88888.00 2007-05-14 01:48:56.406 134 18249.81 50.01 52750.43 88888.00 2007-05-14 01:48:56.906 134 18249.78 50.07 52750.44 88888.00 2007-05-14 01:48:57.406 134 18249.50 50.02 52750.49 88888.00 2007-05-14 01:48:57.906 134 18249.50 50.00 52750.40 88888.00 2007-05-14 01:48:58.406 134 18249.67 50.02 52750.32 88888.00 2007-05-14 01:48:58.906 134 18249.63 50.09 52750.31 88888.00 2007-05-14 01:48:59.406 134 18249.68 50.12 52750.35 88888.00 2007-05-14 01:48:59.906 134 18249.74 50.08 52750.33 88888.00 2007-05-14 01:49:00.406 134 18249.72 50.06 52750.35 88888.00 2007-05-14 01:49:00.906 134 18249.80 50.02 52750.52 88888.00 2007-05-14 01:49:01.406 134 18249.73 50.00 52750.54 88888.00 2007-05-14 01:49:01.906 134 18249.65 50.11 52750.44 88888.00 2007-05-14 01:49:02.406 134 18249.68 50.10 52750.46 88888.00 2007-05-14 01:49:02.906 134 18249.67 50.10 52750.52 88888.00 2007-05-14 01:49:03.406 134 18249.75 50.14 52750.40 88888.00 2007-05-14 01:49:03.906 134 18249.81 50.09 52750.35 88888.00 2007-05-14 01:49:04.406 134 18249.71 50.10 52750.44 88888.00 2007-05-14 01:49:04.906 134 18249.64 50.15 52750.56 88888.00 2007-05-14 01:49:05.406 134 18249.69 50.13 52750.66 88888.00 2007-05-14 01:49:05.906 134 18249.75 50.11 52750.58 88888.00 2007-05-14 01:49:06.406 134 18249.76 50.08 52750.44 88888.00 2007-05-14 01:49:06.906 134 18249.69 50.06 52750.54 88888.00 2007-05-14 01:49:07.406 134 18249.65 50.08 52750.66 88888.00 2007-05-14 01:49:07.906 134 18249.69 50.06 52750.56 88888.00 2007-05-14 01:49:08.406 134 18249.72 50.09 52750.42 88888.00 2007-05-14 01:49:08.906 134 18249.63 50.14 52750.46 88888.00 2007-05-14 01:49:09.406 134 18249.65 50.10 52750.47 88888.00 2007-05-14 01:49:09.906 134 18249.74 50.25 52750.43 88888.00 2007-05-14 01:49:10.406 134 18249.69 50.33 52750.44 88888.00 2007-05-14 01:49:10.906 134 18249.61 50.09 52750.44 88888.00 2007-05-14 01:49:11.406 134 18249.46 50.05 52750.44 88888.00 2007-05-14 01:49:11.906 134 18249.37 50.10 52750.52 88888.00 2007-05-14 01:49:12.406 134 18249.50 50.02 52750.52 88888.00 2007-05-14 01:49:12.906 134 18249.57 50.03 52750.49 88888.00 2007-05-14 01:49:13.406 134 18249.61 50.07 52750.53 88888.00 2007-05-14 01:49:13.906 134 18249.59 50.02 52750.40 88888.00 2007-05-14 01:49:14.406 134 18249.60 50.02 52750.41 88888.00 2007-05-14 01:49:14.906 134 18249.70 50.06 52750.42 88888.00 2007-05-14 01:49:15.406 134 18249.73 50.03 52750.39 88888.00 2007-05-14 01:49:15.906 134 18249.70 50.14 52750.52 88888.00 2007-05-14 01:49:16.406 134 18249.64 50.20 52750.56 88888.00 2007-05-14 01:49:16.906 134 18249.62 50.12 52750.34 88888.00 2007-05-14 01:49:17.406 134 18249.72 50.02 52750.33 88888.00 2007-05-14 01:49:17.906 134 18249.64 50.11 52750.37 88888.00 2007-05-14 01:49:18.406 134 18249.57 50.20 52750.41 88888.00 2007-05-14 01:49:18.906 134 18249.57 50.10 52750.33 88888.00 2007-05-14 01:49:19.406 134 18249.61 50.01 52750.35 88888.00 2007-05-14 01:49:19.906 134 18249.67 50.07 52750.43 88888.00 2007-05-14 01:49:20.406 134 18249.69 50.04 52750.43 88888.00 2007-05-14 01:49:20.906 134 18249.74 50.02 52750.45 88888.00 2007-05-14 01:49:21.406 134 18249.64 50.00 52750.43 88888.00 2007-05-14 01:49:21.906 134 18249.65 50.07 52750.43 88888.00 2007-05-14 01:49:22.406 134 18249.63 50.09 52750.49 88888.00 2007-05-14 01:49:22.906 134 18249.62 50.04 52750.39 88888.00 2007-05-14 01:49:23.406 134 18249.63 50.32 52750.47 88888.00 2007-05-14 01:49:23.906 134 18249.58 50.29 52750.33 88888.00 2007-05-14 01:49:24.406 134 18249.51 50.12 52750.37 88888.00 2007-05-14 01:49:24.906 134 18249.59 50.09 52750.38 88888.00 2007-05-14 01:49:25.406 134 18249.63 50.10 52750.39 88888.00 2007-05-14 01:49:25.906 134 18249.73 50.06 52750.39 88888.00 2007-05-14 01:49:26.406 134 18249.76 50.04 52750.18 88888.00 2007-05-14 01:49:26.906 134 18249.75 50.05 52750.15 88888.00 2007-05-14 01:49:27.406 134 18249.79 50.09 52750.00 88888.00 2007-05-14 01:49:27.906 134 18249.91 50.07 52749.87 88888.00 2007-05-14 01:49:28.406 134 18249.85 50.02 52750.06 88888.00 2007-05-14 01:49:28.906 134 18249.87 50.03 52750.09 88888.00 2007-05-14 01:49:29.406 134 18249.91 50.00 52750.19 88888.00 2007-05-14 01:49:29.906 134 18249.79 49.89 52750.27 88888.00 2007-05-14 01:49:30.406 134 18249.78 49.84 52750.29 88888.00 2007-05-14 01:49:30.906 134 18249.73 49.89 52750.30 88888.00 2007-05-14 01:49:31.406 134 18249.75 49.97 52750.20 88888.00 2007-05-14 01:49:31.906 134 18249.81 49.95 52750.38 88888.00 2007-05-14 01:49:32.406 134 18249.84 49.94 52750.49 88888.00 2007-05-14 01:49:32.906 134 18249.87 50.04 52750.45 88888.00 2007-05-14 01:49:33.406 134 18249.95 50.12 52750.43 88888.00 2007-05-14 01:49:33.906 134 18249.92 50.13 52750.37 88888.00 2007-05-14 01:49:34.406 134 18249.81 49.99 52750.39 88888.00 2007-05-14 01:49:34.906 134 18249.83 49.93 52750.50 88888.00 2007-05-14 01:49:35.406 134 18249.87 49.99 52750.50 88888.00 2007-05-14 01:49:35.906 134 18249.89 50.02 52750.51 88888.00 2007-05-14 01:49:36.406 134 18249.86 50.00 52750.41 88888.00 2007-05-14 01:49:36.906 134 18249.86 49.94 52750.41 88888.00 2007-05-14 01:49:37.406 134 18249.81 49.98 52750.45 88888.00 2007-05-14 01:49:37.906 134 18249.86 49.92 52750.38 88888.00 2007-05-14 01:49:38.406 134 18249.94 49.82 52750.38 88888.00 2007-05-14 01:49:38.906 134 18249.98 49.79 52750.32 88888.00 2007-05-14 01:49:39.406 134 18249.89 49.85 52750.41 88888.00 2007-05-14 01:49:39.906 134 18249.89 49.90 52750.32 88888.00 2007-05-14 01:49:40.406 134 18249.83 49.95 52750.29 88888.00 2007-05-14 01:49:40.906 134 18249.82 49.95 52750.41 88888.00 2007-05-14 01:49:41.406 134 18249.69 49.96 52750.45 88888.00 2007-05-14 01:49:41.906 134 18249.80 49.96 52750.35 88888.00 2007-05-14 01:49:42.406 134 18249.90 49.98 52750.31 88888.00 2007-05-14 01:49:42.906 134 18249.87 49.99 52750.46 88888.00 2007-05-14 01:49:43.406 134 18249.84 50.03 52750.52 88888.00 2007-05-14 01:49:43.906 134 18249.81 49.97 52750.44 88888.00 2007-05-14 01:49:44.406 134 18249.81 49.95 52750.55 88888.00 2007-05-14 01:49:44.906 134 18249.83 50.04 52750.55 88888.00 2007-05-14 01:49:45.406 134 18249.68 50.07 52750.58 88888.00 2007-05-14 01:49:45.906 134 18249.68 50.04 52750.51 88888.00 2007-05-14 01:49:46.406 134 18249.71 50.11 52750.43 88888.00 2007-05-14 01:49:46.906 134 18249.69 50.09 52750.41 88888.00 2007-05-14 01:49:47.406 134 18249.78 50.03 52750.32 88888.00 2007-05-14 01:49:47.906 134 18249.89 50.07 52750.39 88888.00 2007-05-14 01:49:48.406 134 18249.86 50.05 52750.40 88888.00 2007-05-14 01:49:48.906 134 18249.74 50.07 52750.57 88888.00 2007-05-14 01:49:49.406 134 18249.71 50.07 52750.65 88888.00 2007-05-14 01:49:49.906 134 18249.76 50.04 52750.52 88888.00 2007-05-14 01:49:50.406 134 18249.64 50.09 52750.46 88888.00 2007-05-14 01:49:50.906 134 18249.53 50.15 52750.55 88888.00 2007-05-14 01:49:51.406 134 18249.67 50.07 52750.54 88888.00 2007-05-14 01:49:51.906 134 18249.65 50.09 52750.54 88888.00 2007-05-14 01:49:52.406 134 18249.67 50.16 52750.58 88888.00 2007-05-14 01:49:52.906 134 18249.74 50.08 52750.51 88888.00 2007-05-14 01:49:53.406 134 18249.70 49.99 52750.45 88888.00 2007-05-14 01:49:53.906 134 18249.64 49.98 52750.35 88888.00 2007-05-14 01:49:54.406 134 18249.60 49.96 52750.30 88888.00 2007-05-14 01:49:54.906 134 18249.53 49.95 52750.37 88888.00 2007-05-14 01:49:55.406 134 18249.67 49.95 52750.44 88888.00 2007-05-14 01:49:55.906 134 18249.69 49.96 52750.38 88888.00 2007-05-14 01:49:56.406 134 18249.64 49.90 52750.49 88888.00 2007-05-14 01:49:56.906 134 18249.63 49.92 52750.54 88888.00 2007-05-14 01:49:57.406 134 18249.58 49.95 52750.50 88888.00 2007-05-14 01:49:57.906 134 18249.60 49.99 52750.32 88888.00 2007-05-14 01:49:58.406 134 18249.67 50.10 52750.23 88888.00 2007-05-14 01:49:58.906 134 18249.65 50.11 52750.33 88888.00 2007-05-14 01:49:59.406 134 18249.65 50.11 52750.43 88888.00 2007-05-14 01:49:59.906 134 18249.68 50.07 52750.37 88888.00 2007-05-14 01:50:00.406 134 18249.64 50.03 52750.38 88888.00 2007-05-14 01:50:00.906 134 18249.65 50.06 52750.37 88888.00 2007-05-14 01:50:01.406 134 18249.72 50.04 52750.52 88888.00 2007-05-14 01:50:01.906 134 18249.70 49.98 52750.65 88888.00 2007-05-14 01:50:02.406 134 18249.64 50.00 52750.67 88888.00 2007-05-14 01:50:02.906 134 18249.70 50.11 52750.58 88888.00 2007-05-14 01:50:03.406 134 18249.73 50.15 52750.52 88888.00 2007-05-14 01:50:03.906 134 18249.75 50.07 52750.51 88888.00 2007-05-14 01:50:04.406 134 18249.73 50.11 52750.39 88888.00 2007-05-14 01:50:04.906 134 18249.73 50.21 52750.47 88888.00 2007-05-14 01:50:05.406 134 18249.75 50.16 52750.55 88888.00 2007-05-14 01:50:05.906 134 18249.74 50.10 52750.55 88888.00 2007-05-14 01:50:06.406 134 18249.70 50.12 52750.55 88888.00 2007-05-14 01:50:06.906 134 18249.81 50.14 52750.54 88888.00 2007-05-14 01:50:07.406 134 18249.69 50.05 52750.61 88888.00 2007-05-14 01:50:07.906 134 18249.56 50.09 52750.60 88888.00 2007-05-14 01:50:08.406 134 18249.63 50.09 52750.60 88888.00 2007-05-14 01:50:08.906 134 18249.71 50.06 52750.62 88888.00 2007-05-14 01:50:09.406 134 18249.76 50.06 52750.51 88888.00 2007-05-14 01:50:09.906 134 18249.74 50.03 52750.39 88888.00 2007-05-14 01:50:10.406 134 18249.79 50.11 52750.42 88888.00 2007-05-14 01:50:10.906 134 18249.68 50.15 52750.42 88888.00 2007-05-14 01:50:11.406 134 18249.72 50.19 52750.31 88888.00 2007-05-14 01:50:11.906 134 18249.70 50.18 52750.34 88888.00 2007-05-14 01:50:12.406 134 18249.71 50.16 52750.31 88888.00 2007-05-14 01:50:12.906 134 18249.74 50.25 52750.29 88888.00 2007-05-14 01:50:13.406 134 18249.72 50.28 52750.34 88888.00 2007-05-14 01:50:13.906 134 18249.73 50.27 52750.40 88888.00 2007-05-14 01:50:14.406 134 18249.68 50.21 52750.24 88888.00 2007-05-14 01:50:14.906 134 18249.78 50.25 52750.38 88888.00 2007-05-14 01:50:15.406 134 18249.74 50.16 52750.44 88888.00 2007-05-14 01:50:15.906 134 18249.76 50.18 52750.45 88888.00 2007-05-14 01:50:16.406 134 18249.78 50.21 52750.44 88888.00 2007-05-14 01:50:16.906 134 18249.81 50.29 52750.49 88888.00 2007-05-14 01:50:17.406 134 18249.70 50.32 52750.47 88888.00 2007-05-14 01:50:17.906 134 18249.64 50.25 52750.43 88888.00 2007-05-14 01:50:18.406 134 18249.71 50.26 52750.53 88888.00 2007-05-14 01:50:18.906 134 18249.68 50.26 52750.45 88888.00 2007-05-14 01:50:19.406 134 18249.73 50.29 52750.44 88888.00 2007-05-14 01:50:19.906 134 18249.71 50.26 52750.52 88888.00 2007-05-14 01:50:20.406 134 18249.79 50.32 52750.50 88888.00 2007-05-14 01:50:20.906 134 18249.87 50.32 52750.40 88888.00 2007-05-14 01:50:21.406 134 18249.86 50.32 52750.42 88888.00 2007-05-14 01:50:21.906 134 18249.74 50.34 52750.38 88888.00 2007-05-14 01:50:22.406 134 18249.89 50.33 52750.54 88888.00 2007-05-14 01:50:22.906 134 18249.94 50.35 52750.50 88888.00 2007-05-14 01:50:23.406 134 18249.87 50.38 52750.29 88888.00 2007-05-14 01:50:23.906 134 18249.87 50.39 52750.34 88888.00 2007-05-14 01:50:24.406 134 18249.90 50.38 52750.45 88888.00 2007-05-14 01:50:24.906 134 18249.87 50.30 52750.52 88888.00 2007-05-14 01:50:25.406 134 18249.76 50.31 52750.57 88888.00 2007-05-14 01:50:25.906 134 18249.79 50.27 52750.58 88888.00 2007-05-14 01:50:26.406 134 18249.89 50.23 52750.52 88888.00 2007-05-14 01:50:26.906 134 18249.89 50.34 52750.56 88888.00 2007-05-14 01:50:27.406 134 18249.78 50.43 52750.44 88888.00 2007-05-14 01:50:27.906 134 18249.72 50.42 52750.52 88888.00 2007-05-14 01:50:28.406 134 18249.83 50.34 52750.50 88888.00 2007-05-14 01:50:28.906 134 18249.76 50.34 52750.50 88888.00 2007-05-14 01:50:29.406 134 18249.80 50.31 52750.43 88888.00 2007-05-14 01:50:29.906 134 18249.80 50.32 52750.35 88888.00 2007-05-14 01:50:30.406 134 18249.83 50.32 52750.47 88888.00 2007-05-14 01:50:30.906 134 18249.76 50.21 52750.40 88888.00 2007-05-14 01:50:31.406 134 18249.65 50.20 52750.30 88888.00 2007-05-14 01:50:31.906 134 18249.70 50.26 52750.42 88888.00 2007-05-14 01:50:32.406 134 18249.71 50.29 52750.60 88888.00 2007-05-14 01:50:32.906 134 18249.84 50.31 52750.55 88888.00 2007-05-14 01:50:33.406 134 18249.82 50.27 52750.45 88888.00 2007-05-14 01:50:33.906 134 18249.81 50.27 52750.52 88888.00 2007-05-14 01:50:34.406 134 18249.85 50.21 52750.51 88888.00 2007-05-14 01:50:34.906 134 18249.90 50.19 52750.53 88888.00 2007-05-14 01:50:35.406 134 18249.85 50.26 52750.50 88888.00 2007-05-14 01:50:35.906 134 18249.85 50.25 52750.51 88888.00 2007-05-14 01:50:36.406 134 18249.79 50.24 52750.54 88888.00 2007-05-14 01:50:36.906 134 18249.73 50.26 52750.61 88888.00 2007-05-14 01:50:37.406 134 18249.81 50.14 52750.60 88888.00 2007-05-14 01:50:37.906 134 18249.86 50.16 52750.58 88888.00 2007-05-14 01:50:38.406 134 18249.83 50.18 52750.56 88888.00 2007-05-14 01:50:38.906 134 18249.71 50.27 52750.41 88888.00 2007-05-14 01:50:39.406 134 18249.68 50.33 52750.47 88888.00 2007-05-14 01:50:39.906 134 18249.75 50.37 52750.64 88888.00 2007-05-14 01:50:40.406 134 18249.81 50.35 52750.61 88888.00 2007-05-14 01:50:40.906 134 18249.89 50.33 52750.58 88888.00 2007-05-14 01:50:41.406 134 18249.82 50.32 52750.55 88888.00 2007-05-14 01:50:41.906 134 18249.76 50.27 52750.49 88888.00 2007-05-14 01:50:42.406 134 18249.75 50.25 52750.54 88888.00 2007-05-14 01:50:42.906 134 18249.72 50.25 52750.56 88888.00 2007-05-14 01:50:43.406 134 18249.65 50.22 52750.53 88888.00 2007-05-14 01:50:43.906 134 18249.71 50.30 52750.62 88888.00 2007-05-14 01:50:44.406 134 18249.68 50.35 52750.62 88888.00 2007-05-14 01:50:44.906 134 18249.79 50.27 52750.62 88888.00 2007-05-14 01:50:45.406 134 18249.82 50.26 52750.74 88888.00 2007-05-14 01:50:45.906 134 18249.90 50.26 52750.80 88888.00 2007-05-14 01:50:46.406 134 18249.89 50.19 52750.72 88888.00 2007-05-14 01:50:46.906 134 18249.84 50.13 52750.66 88888.00 2007-05-14 01:50:47.406 134 18249.80 50.27 52750.64 88888.00 2007-05-14 01:50:47.906 134 18249.70 50.48 52750.54 88888.00 2007-05-14 01:50:48.406 134 18249.65 50.41 52750.55 88888.00 2007-05-14 01:50:48.906 134 18249.68 50.28 52750.63 88888.00 2007-05-14 01:50:49.406 134 18249.74 50.33 52750.63 88888.00 2007-05-14 01:50:49.906 134 18249.71 50.31 52750.62 88888.00 2007-05-14 01:50:50.406 134 18249.86 50.29 52750.47 88888.00 2007-05-14 01:50:50.906 134 18249.74 50.19 52750.38 88888.00 2007-05-14 01:50:51.406 134 18249.74 50.25 52750.37 88888.00 2007-05-14 01:50:51.906 134 18249.78 50.28 52750.41 88888.00 2007-05-14 01:50:52.406 134 18249.68 50.22 52750.50 88888.00 2007-05-14 01:50:52.906 134 18249.62 50.29 52750.57 88888.00 2007-05-14 01:50:53.406 134 18249.74 50.32 52750.58 88888.00 2007-05-14 01:50:53.906 134 18249.73 50.46 52750.55 88888.00 2007-05-14 01:50:54.406 134 18249.70 50.59 52750.67 88888.00 2007-05-14 01:50:54.906 134 18249.71 50.35 52750.60 88888.00 2007-05-14 01:50:55.406 134 18249.69 50.59 52750.46 88888.00 2007-05-14 01:50:55.906 134 18249.72 50.76 52750.43 88888.00 2007-05-14 01:50:56.406 134 18249.65 50.55 52750.54 88888.00 2007-05-14 01:50:56.906 134 18249.75 50.29 52750.57 88888.00 2007-05-14 01:50:57.406 134 18249.81 50.27 52750.49 88888.00 2007-05-14 01:50:57.906 134 18249.85 50.25 52750.49 88888.00 2007-05-14 01:50:58.406 134 18249.80 50.35 52750.34 88888.00 2007-05-14 01:50:58.906 134 18249.83 50.36 52750.21 88888.00 2007-05-14 01:50:59.406 134 18249.83 50.29 52750.37 88888.00 2007-05-14 01:50:59.906 134 18249.82 50.33 52750.44 88888.00 2007-05-14 01:51:00.406 134 18249.75 50.33 52750.46 88888.00 2007-05-14 01:51:00.906 134 18249.72 50.32 52750.44 88888.00 2007-05-14 01:51:01.406 134 18249.69 50.29 52750.42 88888.00 2007-05-14 01:51:01.906 134 18249.79 50.19 52750.35 88888.00 2007-05-14 01:51:02.406 134 18249.70 50.22 52750.38 88888.00 2007-05-14 01:51:02.906 134 18249.62 50.27 52750.51 88888.00 2007-05-14 01:51:03.406 134 18249.52 50.34 52750.56 88888.00 2007-05-14 01:51:03.906 134 18249.53 50.27 52750.43 88888.00 2007-05-14 01:51:04.406 134 18249.68 50.21 52750.41 88888.00 2007-05-14 01:51:04.906 134 18249.64 50.22 52750.40 88888.00 2007-05-14 01:51:05.406 134 18249.68 50.26 52750.35 88888.00 2007-05-14 01:51:05.906 134 18249.73 50.29 52750.41 88888.00 2007-05-14 01:51:06.406 134 18249.74 50.25 52750.45 88888.00 2007-05-14 01:51:06.906 134 18249.70 50.25 52750.41 88888.00 2007-05-14 01:51:07.406 134 18249.74 50.16 52750.38 88888.00 2007-05-14 01:51:07.906 134 18249.74 50.16 52750.37 88888.00 2007-05-14 01:51:08.406 134 18249.68 50.20 52750.41 88888.00 2007-05-14 01:51:08.906 134 18249.76 50.20 52750.34 88888.00 2007-05-14 01:51:09.406 134 18249.69 50.29 52750.20 88888.00 2007-05-14 01:51:09.906 134 18249.61 50.29 52750.21 88888.00 2007-05-14 01:51:10.406 134 18249.57 50.33 52750.15 88888.00 2007-05-14 01:51:10.906 134 18249.67 50.29 52750.16 88888.00 2007-05-14 01:51:11.406 134 18249.69 50.26 52750.17 88888.00 2007-05-14 01:51:11.906 134 18249.63 50.29 52750.23 88888.00 2007-05-14 01:51:12.406 134 18249.69 50.55 52750.29 88888.00 2007-05-14 01:51:12.906 134 18249.68 50.75 52750.16 88888.00 2007-05-14 01:51:13.406 134 18249.71 50.58 52750.20 88888.00 2007-05-14 01:51:13.906 134 18249.71 50.37 52750.20 88888.00 2007-05-14 01:51:14.406 134 18249.65 50.34 52750.29 88888.00 2007-05-14 01:51:14.906 134 18249.58 50.30 52750.30 88888.00 2007-05-14 01:51:15.406 134 18249.59 50.30 52750.40 88888.00 2007-05-14 01:51:15.906 134 18249.70 50.33 52750.47 88888.00 2007-05-14 01:51:16.406 134 18249.64 50.34 52750.49 88888.00 2007-05-14 01:51:16.906 134 18249.63 50.40 52750.53 88888.00 2007-05-14 01:51:17.406 134 18249.68 50.34 52750.51 88888.00 2007-05-14 01:51:17.906 134 18249.73 50.14 52750.32 88888.00 2007-05-14 01:51:18.406 134 18249.71 50.11 52750.22 88888.00 2007-05-14 01:51:18.906 134 18249.79 50.15 52750.29 88888.00 2007-05-14 01:51:19.406 134 18249.74 50.16 52750.42 88888.00 2007-05-14 01:51:19.906 134 18249.72 50.16 52750.40 88888.00 2007-05-14 01:51:20.406 134 18249.69 50.22 52750.40 88888.00 2007-05-14 01:51:20.906 134 18249.73 50.25 52750.41 88888.00 2007-05-14 01:51:21.406 134 18249.68 50.21 52750.44 88888.00 2007-05-14 01:51:21.906 134 18249.70 50.26 52750.51 88888.00 2007-05-14 01:51:22.406 134 18249.71 50.29 52750.44 88888.00 2007-05-14 01:51:22.906 134 18249.65 50.29 52750.33 88888.00 2007-05-14 01:51:23.406 134 18249.70 50.26 52750.33 88888.00 2007-05-14 01:51:23.906 134 18249.70 50.24 52750.29 88888.00 2007-05-14 01:51:24.406 134 18249.69 50.22 52750.46 88888.00 2007-05-14 01:51:24.906 134 18249.71 50.23 52750.47 88888.00 2007-05-14 01:51:25.406 134 18249.71 50.20 52750.43 88888.00 2007-05-14 01:51:25.906 134 18249.65 50.21 52750.38 88888.00 2007-05-14 01:51:26.406 134 18249.72 50.16 52750.47 88888.00 2007-05-14 01:51:26.906 134 18249.75 50.14 52750.42 88888.00 2007-05-14 01:51:27.406 134 18249.80 50.20 52750.51 88888.00 2007-05-14 01:51:27.906 134 18249.79 50.24 52750.47 88888.00 2007-05-14 01:51:28.406 134 18249.65 50.20 52750.39 88888.00 2007-05-14 01:51:28.906 134 18249.73 50.23 52750.26 88888.00 2007-05-14 01:51:29.406 134 18249.69 50.33 52750.26 88888.00 2007-05-14 01:51:29.906 134 18249.49 50.30 52750.31 88888.00 2007-05-14 01:51:30.406 134 18249.62 50.27 52750.30 88888.00 2007-05-14 01:51:30.906 134 18249.72 50.30 52750.35 88888.00 2007-05-14 01:51:31.406 134 18249.62 50.26 52750.46 88888.00 2007-05-14 01:51:31.906 134 18249.73 50.19 52750.52 88888.00 2007-05-14 01:51:32.406 134 18249.76 50.23 52750.56 88888.00 2007-05-14 01:51:32.906 134 18250.01 50.16 52750.54 88888.00 2007-05-14 01:51:33.406 134 18250.17 50.24 52750.42 88888.00 2007-05-14 01:51:33.906 134 18250.28 50.27 52750.41 88888.00 2007-05-14 01:51:34.406 134 18250.22 50.23 52750.40 88888.00 2007-05-14 01:51:34.906 134 18249.89 50.28 52750.35 88888.00 2007-05-14 01:51:35.406 134 18249.94 50.30 52750.51 88888.00 2007-05-14 01:51:35.906 134 18249.90 50.23 52750.55 88888.00 2007-05-14 01:51:36.406 134 18249.84 50.24 52750.54 88888.00 2007-05-14 01:51:36.906 134 18250.02 50.35 52750.75 88888.00 2007-05-14 01:51:37.406 134 18250.13 50.38 52750.70 88888.00 2007-05-14 01:51:37.906 134 18250.11 50.30 52750.64 88888.00 2007-05-14 01:51:38.406 134 18250.05 50.25 52750.53 88888.00 2007-05-14 01:51:38.906 134 18250.08 50.19 52750.69 88888.00 2007-05-14 01:51:39.406 134 18250.13 50.20 52750.64 88888.00 2007-05-14 01:51:39.906 134 18250.10 50.22 52750.45 88888.00 2007-05-14 01:51:40.406 134 18250.05 50.19 52750.40 88888.00 2007-05-14 01:51:40.906 134 18250.04 50.25 52750.44 88888.00 2007-05-14 01:51:41.406 134 18250.06 50.35 52750.52 88888.00 2007-05-14 01:51:41.906 134 18250.07 50.31 52750.54 88888.00 2007-05-14 01:51:42.406 134 18249.84 50.30 52750.34 88888.00 2007-05-14 01:51:42.906 134 18249.94 50.34 52750.27 88888.00 2007-05-14 01:51:43.406 134 18250.02 50.44 52750.23 88888.00 2007-05-14 01:51:43.906 134 18250.02 50.43 52750.32 88888.00 2007-05-14 01:51:44.406 134 18249.89 50.31 52750.32 88888.00 2007-05-14 01:51:44.906 134 18249.85 50.20 52750.28 88888.00 2007-05-14 01:51:45.406 134 18249.96 50.26 52750.20 88888.00 2007-05-14 01:51:45.906 134 18250.10 50.33 52750.27 88888.00 2007-05-14 01:51:46.406 134 18250.24 50.34 52750.41 88888.00 2007-05-14 01:51:46.906 134 18250.19 50.31 52750.53 88888.00 2007-05-14 01:51:47.406 134 18249.98 50.32 52750.38 88888.00 2007-05-14 01:51:47.906 134 18250.02 50.38 52750.27 88888.00 2007-05-14 01:51:48.406 134 18250.13 50.44 52750.32 88888.00 2007-05-14 01:51:48.906 134 18250.03 50.44 52750.34 88888.00 2007-05-14 01:51:49.406 134 18250.05 50.40 52750.42 88888.00 2007-05-14 01:51:49.906 134 18250.15 50.41 52750.42 88888.00 2007-05-14 01:51:50.406 134 18250.15 50.42 52750.33 88888.00 2007-05-14 01:51:50.906 134 18250.12 50.67 52750.31 88888.00 2007-05-14 01:51:51.406 134 18250.12 50.51 52750.37 88888.00 2007-05-14 01:51:51.906 134 18250.18 50.42 52750.43 88888.00 2007-05-14 01:51:52.406 134 18250.13 50.39 52750.41 88888.00 2007-05-14 01:51:52.906 134 18250.19 50.43 52750.41 88888.00 2007-05-14 01:51:53.406 134 18250.17 50.44 52750.39 88888.00 2007-05-14 01:51:53.906 134 18250.17 50.41 52750.42 88888.00 2007-05-14 01:51:54.406 134 18250.12 50.38 52750.49 88888.00 2007-05-14 01:51:54.906 134 18250.10 50.44 52750.45 88888.00 2007-05-14 01:51:55.406 134 18250.11 50.47 52750.39 88888.00 2007-05-14 01:51:55.906 134 18250.16 50.45 52750.44 88888.00 2007-05-14 01:51:56.406 134 18250.24 50.43 52750.46 88888.00 2007-05-14 01:51:56.906 134 18250.24 50.45 52750.53 88888.00 2007-05-14 01:51:57.406 134 18250.26 50.44 52750.44 88888.00 2007-05-14 01:51:57.906 134 18250.24 50.48 52750.49 88888.00 2007-05-14 01:51:58.406 134 18250.22 50.46 52750.42 88888.00 2007-05-14 01:51:58.906 134 18250.23 50.36 52750.40 88888.00 2007-05-14 01:51:59.406 134 18250.19 50.40 52750.55 88888.00 2007-05-14 01:51:59.906 134 18250.22 50.38 52750.66 88888.00 2007-05-14 01:52:00.406 134 18250.18 50.43 52750.63 88888.00 2007-05-14 01:52:00.906 134 18250.18 50.45 52750.43 88888.00 2007-05-14 01:52:01.406 134 18250.30 50.56 52750.47 88888.00 2007-05-14 01:52:01.906 134 18250.29 50.61 52750.47 88888.00 2007-05-14 01:52:02.406 134 18250.18 50.63 52750.55 88888.00 2007-05-14 01:52:02.906 134 18250.18 50.57 52750.56 88888.00 2007-05-14 01:52:03.406 134 18250.21 50.47 52750.37 88888.00 2007-05-14 01:52:03.906 134 18250.19 50.47 52750.29 88888.00 2007-05-14 01:52:04.406 134 18250.18 50.45 52750.31 88888.00 2007-05-14 01:52:04.906 134 18250.22 50.39 52750.43 88888.00 2007-05-14 01:52:05.406 134 18250.22 50.45 52750.61 88888.00 2007-05-14 01:52:05.906 134 18250.26 50.52 52750.58 88888.00 2007-05-14 01:52:06.406 134 18250.29 50.52 52750.67 88888.00 2007-05-14 01:52:06.906 134 18250.25 50.44 52750.69 88888.00 2007-05-14 01:52:07.406 134 18250.13 50.38 52750.54 88888.00 2007-05-14 01:52:07.906 134 18250.13 50.43 52750.39 88888.00 2007-05-14 01:52:08.406 134 18250.30 50.45 52750.43 88888.00 2007-05-14 01:52:08.906 134 18250.33 50.48 52750.49 88888.00 2007-05-14 01:52:09.406 134 18250.30 50.48 52750.56 88888.00 2007-05-14 01:52:09.906 134 18250.10 50.43 52750.52 88888.00 2007-05-14 01:52:10.406 134 18249.96 50.48 52750.46 88888.00 2007-05-14 01:52:10.906 134 18249.94 50.49 52750.50 88888.00 2007-05-14 01:52:11.406 134 18249.95 50.44 52750.47 88888.00 2007-05-14 01:52:11.906 134 18250.11 50.40 52750.56 88888.00 2007-05-14 01:52:12.406 134 18250.06 50.41 52750.60 88888.00 2007-05-14 01:52:12.906 134 18250.03 50.40 52750.52 88888.00 2007-05-14 01:52:13.406 134 18250.15 50.48 52750.52 88888.00 2007-05-14 01:52:13.906 134 18250.19 50.49 52750.41 88888.00 2007-05-14 01:52:14.406 134 18250.15 50.42 52750.42 88888.00 2007-05-14 01:52:14.906 134 18250.11 50.43 52750.46 88888.00 2007-05-14 01:52:15.406 134 18250.16 50.44 52750.45 88888.00 2007-05-14 01:52:15.906 134 18250.14 50.49 52750.46 88888.00 2007-05-14 01:52:16.406 134 18250.14 50.49 52750.45 88888.00 2007-05-14 01:52:16.906 134 18250.11 50.44 52750.50 88888.00 2007-05-14 01:52:17.406 134 18250.17 50.43 52750.47 88888.00 2007-05-14 01:52:17.906 134 18250.10 50.44 52750.55 88888.00 2007-05-14 01:52:18.406 134 18250.10 50.47 52750.53 88888.00 2007-05-14 01:52:18.906 134 18250.06 50.43 52750.55 88888.00 2007-05-14 01:52:19.406 134 18250.12 50.45 52750.54 88888.00 2007-05-14 01:52:19.906 134 18250.13 50.48 52750.50 88888.00 2007-05-14 01:52:20.406 134 18250.11 50.49 52750.38 88888.00 2007-05-14 01:52:20.906 134 18250.03 50.47 52750.39 88888.00 2007-05-14 01:52:21.406 134 18250.12 50.52 52750.37 88888.00 2007-05-14 01:52:21.906 134 18250.22 50.56 52750.37 88888.00 2007-05-14 01:52:22.406 134 18250.34 50.65 52750.55 88888.00 2007-05-14 01:52:22.906 134 18250.39 50.72 52750.69 88888.00 2007-05-14 01:52:23.406 134 18250.37 50.55 52750.62 88888.00 2007-05-14 01:52:23.906 134 18250.36 50.51 52750.51 88888.00 2007-05-14 01:52:24.406 134 18250.40 50.52 52750.55 88888.00 2007-05-14 01:52:24.906 134 18250.45 50.46 52750.49 88888.00 2007-05-14 01:52:25.406 134 18250.47 50.39 52750.43 88888.00 2007-05-14 01:52:25.906 134 18250.35 50.49 52750.49 88888.00 2007-05-14 01:52:26.406 134 18250.34 50.53 52750.52 88888.00 2007-05-14 01:52:26.906 134 18250.32 50.43 52750.50 88888.00 2007-05-14 01:52:27.406 134 18250.23 50.41 52750.54 88888.00 2007-05-14 01:52:27.906 134 18250.24 50.42 52750.54 88888.00 2007-05-14 01:52:28.406 134 18250.27 50.43 52750.60 88888.00 2007-05-14 01:52:28.906 134 18250.14 50.47 52750.62 88888.00 2007-05-14 01:52:29.406 134 18250.13 50.46 52750.56 88888.00 2007-05-14 01:52:29.906 134 18250.19 50.46 52750.57 88888.00 2007-05-14 01:52:30.406 134 18250.17 50.40 52750.51 88888.00 2007-05-14 01:52:30.906 134 18250.14 50.37 52750.53 88888.00 2007-05-14 01:52:31.406 134 18250.22 50.28 52750.69 88888.00 2007-05-14 01:52:31.906 134 18250.27 50.30 52750.81 88888.00 2007-05-14 01:52:32.406 134 18250.28 50.29 52750.65 88888.00 2007-05-14 01:52:32.906 134 18250.18 50.29 52750.60 88888.00 2007-05-14 01:52:33.406 134 18250.18 50.25 52750.80 88888.00 2007-05-14 01:52:33.906 134 18250.22 50.25 52750.86 88888.00 2007-05-14 01:52:34.406 134 18250.22 50.21 52750.81 88888.00 2007-05-14 01:52:34.906 134 18250.19 50.20 52750.76 88888.00 2007-05-14 01:52:35.406 134 18250.14 50.19 52750.58 88888.00 2007-05-14 01:52:35.906 134 18250.16 50.14 52750.42 88888.00 2007-05-14 01:52:36.406 134 18250.22 50.15 52750.49 88888.00 2007-05-14 01:52:36.906 134 18250.19 50.36 52750.58 88888.00 2007-05-14 01:52:37.406 134 18250.26 50.27 52750.55 88888.00 2007-05-14 01:52:37.906 134 18250.27 50.27 52750.61 88888.00 2007-05-14 01:52:38.406 134 18250.27 50.37 52750.57 88888.00 2007-05-14 01:52:38.906 134 18250.26 50.41 52750.52 88888.00 2007-05-14 01:52:39.406 134 18250.26 50.35 52750.44 88888.00 2007-05-14 01:52:39.906 134 18250.25 50.32 52750.43 88888.00 2007-05-14 01:52:40.406 134 18250.27 50.38 52750.35 88888.00 2007-05-14 01:52:40.906 134 18250.44 50.29 52750.39 88888.00 2007-05-14 01:52:41.406 134 18250.47 50.31 52750.34 88888.00 2007-05-14 01:52:41.906 134 18250.40 50.34 52750.34 88888.00 2007-05-14 01:52:42.406 134 18250.35 50.37 52750.35 88888.00 2007-05-14 01:52:42.906 134 18250.45 50.45 52750.44 88888.00 2007-05-14 01:52:43.406 134 18250.44 50.49 52750.45 88888.00 2007-05-14 01:52:43.906 134 18250.39 50.52 52750.51 88888.00 2007-05-14 01:52:44.406 134 18250.37 50.51 52750.44 88888.00 2007-05-14 01:52:44.906 134 18250.40 50.52 52750.46 88888.00 2007-05-14 01:52:45.406 134 18250.27 50.58 52750.51 88888.00 2007-05-14 01:52:45.906 134 18250.30 50.60 52750.49 88888.00 2007-05-14 01:52:46.406 134 18250.34 50.56 52750.53 88888.00 2007-05-14 01:52:46.906 134 18250.27 50.62 52750.53 88888.00 2007-05-14 01:52:47.406 134 18250.34 50.60 52750.51 88888.00 2007-05-14 01:52:47.906 134 18250.43 50.51 52750.41 88888.00 2007-05-14 01:52:48.406 134 18250.32 50.45 52750.40 88888.00 2007-05-14 01:52:48.906 134 18250.26 50.47 52750.57 88888.00 2007-05-14 01:52:49.406 134 18250.27 50.40 52750.57 88888.00 2007-05-14 01:52:49.906 134 18250.34 50.44 52750.51 88888.00 2007-05-14 01:52:50.406 134 18250.41 50.46 52750.46 88888.00 2007-05-14 01:52:50.906 134 18250.45 50.43 52750.57 88888.00 2007-05-14 01:52:51.406 134 18250.32 50.42 52750.60 88888.00 2007-05-14 01:52:51.906 134 18250.21 50.43 52750.58 88888.00 2007-05-14 01:52:52.406 134 18250.18 50.42 52750.52 88888.00 2007-05-14 01:52:52.906 134 18250.12 50.41 52750.49 88888.00 2007-05-14 01:52:53.406 134 18250.02 50.41 52750.56 88888.00 2007-05-14 01:52:53.906 134 18250.02 50.43 52750.56 88888.00 2007-05-14 01:52:54.406 134 18250.15 50.41 52750.54 88888.00 2007-05-14 01:52:54.906 134 18250.17 50.42 52750.53 88888.00 2007-05-14 01:52:55.406 134 18250.21 50.51 52750.56 88888.00 2007-05-14 01:52:55.906 134 18250.14 50.45 52750.49 88888.00 2007-05-14 01:52:56.406 134 18250.07 50.45 52750.44 88888.00 2007-05-14 01:52:56.906 134 18250.07 50.40 52750.37 88888.00 2007-05-14 01:52:57.406 134 18250.11 50.45 52750.30 88888.00 2007-05-14 01:52:57.906 134 18250.10 50.43 52750.38 88888.00 2007-05-14 01:52:58.406 134 18250.12 50.35 52750.42 88888.00 2007-05-14 01:52:58.906 134 18250.14 50.29 52750.49 88888.00 2007-05-14 01:52:59.406 134 18249.92 50.28 52750.49 88888.00 2007-05-14 01:52:59.906 134 18249.91 50.23 52750.38 88888.00 2007-05-14 01:53:00.406 134 18250.01 50.23 52750.31 88888.00 2007-05-14 01:53:00.906 134 18250.05 50.18 52750.34 88888.00 2007-05-14 01:53:01.406 134 18250.02 50.16 52750.33 88888.00 2007-05-14 01:53:01.906 134 18250.00 50.25 52750.43 88888.00 2007-05-14 01:53:02.406 134 18249.89 50.28 52750.32 88888.00 2007-05-14 01:53:02.906 134 18250.00 50.29 52750.40 88888.00 2007-05-14 01:53:03.406 134 18250.05 50.26 52750.51 88888.00 2007-05-14 01:53:03.906 134 18250.08 50.25 52750.47 88888.00 2007-05-14 01:53:04.406 134 18249.92 50.27 52750.35 88888.00 2007-05-14 01:53:04.906 134 18249.92 50.24 52750.45 88888.00 2007-05-14 01:53:05.406 134 18249.93 50.18 52750.43 88888.00 2007-05-14 01:53:05.906 134 18250.00 50.15 52750.46 88888.00 2007-05-14 01:53:06.406 134 18250.04 50.21 52750.49 88888.00 2007-05-14 01:53:06.906 134 18250.07 50.25 52750.57 88888.00 2007-05-14 01:53:07.406 134 18249.98 50.14 52750.58 88888.00 2007-05-14 01:53:07.906 134 18250.01 50.14 52750.40 88888.00 2007-05-14 01:53:08.406 134 18249.94 50.18 52750.38 88888.00 2007-05-14 01:53:08.906 134 18250.03 50.19 52750.41 88888.00 2007-05-14 01:53:09.406 134 18249.94 50.12 52750.42 88888.00 2007-05-14 01:53:09.906 134 18249.83 50.20 52750.43 88888.00 2007-05-14 01:53:10.406 134 18249.95 50.24 52750.49 88888.00 2007-05-14 01:53:10.906 134 18249.97 50.27 52750.43 88888.00 2007-05-14 01:53:11.406 134 18250.00 50.29 52750.46 88888.00 2007-05-14 01:53:11.906 134 18250.07 50.29 52750.52 88888.00 2007-05-14 01:53:12.406 134 18249.98 50.31 52750.58 88888.00 2007-05-14 01:53:12.906 134 18249.89 50.24 52750.61 88888.00 2007-05-14 01:53:13.406 134 18249.91 50.23 52750.66 88888.00 2007-05-14 01:53:13.906 134 18249.85 50.23 52750.58 88888.00 2007-05-14 01:53:14.406 134 18249.89 50.25 52750.50 88888.00 2007-05-14 01:53:14.906 134 18249.84 50.23 52750.41 88888.00 2007-05-14 01:53:15.406 134 18249.79 50.18 52750.47 88888.00 2007-05-14 01:53:15.906 134 18249.71 50.25 52750.55 88888.00 2007-05-14 01:53:16.406 134 18249.75 50.32 52750.65 88888.00 2007-05-14 01:53:16.906 134 18249.80 50.32 52750.70 88888.00 2007-05-14 01:53:17.406 134 18249.82 50.30 52750.67 88888.00 2007-05-14 01:53:17.906 134 18249.62 50.27 52750.68 88888.00 2007-05-14 01:53:18.406 134 18249.64 50.29 52750.58 88888.00 2007-05-14 01:53:18.906 134 18249.57 50.27 52750.60 88888.00 2007-05-14 01:53:19.406 134 18249.64 50.24 52750.51 88888.00 2007-05-14 01:53:19.906 134 18249.63 50.32 52750.57 88888.00 2007-05-14 01:53:20.406 134 18249.60 50.33 52750.62 88888.00 2007-05-14 01:53:20.906 134 18249.58 50.31 52750.69 88888.00 2007-05-14 01:53:21.406 134 18249.68 50.20 52750.69 88888.00 2007-05-14 01:53:21.906 134 18249.52 50.19 52750.61 88888.00 2007-05-14 01:53:22.406 134 18249.64 50.14 52750.63 88888.00 2007-05-14 01:53:22.906 134 18249.71 50.12 52750.63 88888.00 2007-05-14 01:53:23.406 134 18249.58 50.19 52750.67 88888.00 2007-05-14 01:53:23.906 134 18249.56 50.22 52750.68 88888.00 2007-05-14 01:53:24.406 134 18249.56 50.21 52750.56 88888.00 2007-05-14 01:53:24.906 134 18249.65 50.23 52750.54 88888.00 2007-05-14 01:53:25.406 134 18249.72 50.22 52750.43 88888.00 2007-05-14 01:53:25.906 134 18249.61 50.15 52750.47 88888.00 2007-05-14 01:53:26.406 134 18249.58 50.13 52750.45 88888.00 2007-05-14 01:53:26.906 134 18249.63 50.19 52750.50 88888.00 2007-05-14 01:53:27.406 134 18249.65 50.28 52750.51 88888.00 2007-05-14 01:53:27.906 134 18249.62 50.33 52750.49 88888.00 2007-05-14 01:53:28.406 134 18249.53 50.23 52750.43 88888.00 2007-05-14 01:53:28.906 134 18249.50 50.19 52750.50 88888.00 2007-05-14 01:53:29.406 134 18249.45 50.15 52750.53 88888.00 2007-05-14 01:53:29.906 134 18249.39 50.21 52750.52 88888.00 2007-05-14 01:53:30.406 134 18249.54 50.19 52750.53 88888.00 2007-05-14 01:53:30.906 134 18249.59 50.20 52750.47 88888.00 2007-05-14 01:53:31.406 134 18249.57 50.24 52750.56 88888.00 2007-05-14 01:53:31.906 134 18249.53 50.32 52750.56 88888.00 2007-05-14 01:53:32.406 134 18249.59 50.33 52750.58 88888.00 2007-05-14 01:53:32.906 134 18249.64 50.36 52750.57 88888.00 2007-05-14 01:53:33.406 134 18249.56 50.39 52750.68 88888.00 2007-05-14 01:53:33.906 134 18249.52 50.43 52750.76 88888.00 2007-05-14 01:53:34.406 134 18249.57 50.41 52750.74 88888.00 2007-05-14 01:53:34.906 134 18249.48 50.35 52750.69 88888.00 2007-05-14 01:53:35.406 134 18249.48 50.27 52750.65 88888.00 2007-05-14 01:53:35.906 134 18249.42 50.25 52750.70 88888.00 2007-05-14 01:53:36.406 134 18249.41 50.37 52750.73 88888.00 2007-05-14 01:53:36.906 134 18249.36 50.33 52750.72 88888.00 2007-05-14 01:53:37.406 134 18249.43 50.35 52750.70 88888.00 2007-05-14 01:53:37.906 134 18249.46 50.41 52750.74 88888.00 2007-05-14 01:53:38.406 134 18249.54 50.35 52750.60 88888.00 2007-05-14 01:53:38.906 134 18249.53 50.31 52750.54 88888.00 2007-05-14 01:53:39.406 134 18249.49 50.35 52750.54 88888.00 2007-05-14 01:53:39.906 134 18249.48 50.43 52750.64 88888.00 2007-05-14 01:53:40.406 134 18249.51 50.41 52750.64 88888.00 2007-05-14 01:53:40.906 134 18249.53 50.35 52750.54 88888.00 2007-05-14 01:53:41.406 134 18249.43 50.35 52750.53 88888.00 2007-05-14 01:53:41.906 134 18249.48 50.33 52750.72 88888.00 2007-05-14 01:53:42.406 134 18249.50 50.26 52750.72 88888.00 2007-05-14 01:53:42.906 134 18249.49 50.26 52750.69 88888.00 2007-05-14 01:53:43.406 134 18249.45 50.31 52750.57 88888.00 2007-05-14 01:53:43.906 134 18249.40 50.36 52750.65 88888.00 2007-05-14 01:53:44.406 134 18249.32 50.38 52750.54 88888.00 2007-05-14 01:53:44.906 134 18249.47 50.40 52750.55 88888.00 2007-05-14 01:53:45.406 134 18249.48 50.37 52750.73 88888.00 2007-05-14 01:53:45.906 134 18249.43 50.43 52750.75 88888.00 2007-05-14 01:53:46.406 134 18249.39 50.44 52750.73 88888.00 2007-05-14 01:53:46.906 134 18249.42 50.45 52750.70 88888.00 2007-05-14 01:53:47.406 134 18249.49 50.41 52750.67 88888.00 2007-05-14 01:53:47.906 134 18249.45 50.48 52750.62 88888.00 2007-05-14 01:53:48.406 134 18249.45 50.44 52750.64 88888.00 2007-05-14 01:53:48.906 134 18249.36 50.48 52750.67 88888.00 2007-05-14 01:53:49.406 134 18249.37 50.44 52750.69 88888.00 2007-05-14 01:53:49.906 134 18249.49 50.44 52750.69 88888.00 2007-05-14 01:53:50.406 134 18249.42 50.53 52750.66 88888.00 2007-05-14 01:53:50.906 134 18249.49 50.58 52750.74 88888.00 2007-05-14 01:53:51.406 134 18249.51 50.57 52750.78 88888.00 2007-05-14 01:53:51.906 134 18249.42 50.63 52750.68 88888.00 2007-05-14 01:53:52.406 134 18249.37 50.73 52750.72 88888.00 2007-05-14 01:53:52.906 134 18249.43 50.66 52750.73 88888.00 2007-05-14 01:53:53.406 134 18249.41 50.55 52750.73 88888.00 2007-05-14 01:53:53.906 134 18249.38 50.60 52750.73 88888.00 2007-05-14 01:53:54.406 134 18249.45 50.57 52750.74 88888.00 2007-05-14 01:53:54.906 134 18249.48 50.69 52750.70 88888.00 2007-05-14 01:53:55.406 134 18249.50 50.67 52750.67 88888.00 2007-05-14 01:53:55.906 134 18249.49 50.64 52750.46 88888.00 2007-05-14 01:53:56.406 134 18249.52 50.56 52750.54 88888.00 2007-05-14 01:53:56.906 134 18249.53 50.51 52750.63 88888.00 2007-05-14 01:53:57.406 134 18249.58 50.51 52750.61 88888.00 2007-05-14 01:53:57.906 134 18249.56 50.49 52750.56 88888.00 2007-05-14 01:53:58.406 134 18249.51 50.51 52750.54 88888.00 2007-05-14 01:53:58.906 134 18249.61 50.54 52750.49 88888.00 2007-05-14 01:53:59.406 134 18249.71 50.60 52750.51 88888.00 2007-05-14 01:53:59.906 134 18249.67 50.60 52750.53 88888.00 2007-05-14 01:54:00.406 134 18249.58 50.56 52750.60 88888.00 2007-05-14 01:54:00.906 134 18249.49 50.59 52750.64 88888.00 2007-05-14 01:54:01.406 134 18249.45 50.58 52750.64 88888.00 2007-05-14 01:54:01.906 134 18249.48 50.63 52750.56 88888.00 2007-05-14 01:54:02.406 134 18249.61 50.63 52750.56 88888.00 2007-05-14 01:54:02.906 134 18249.65 50.65 52750.60 88888.00 2007-05-14 01:54:03.406 134 18249.79 50.60 52750.69 88888.00 2007-05-14 01:54:03.906 134 18249.78 50.63 52750.65 88888.00 2007-05-14 01:54:04.406 134 18249.74 50.68 52750.56 88888.00 2007-05-14 01:54:04.906 134 18249.72 50.68 52750.47 88888.00 2007-05-14 01:54:05.406 134 18249.74 50.72 52750.62 88888.00 2007-05-14 01:54:05.906 134 18249.78 50.68 52750.60 88888.00 2007-05-14 01:54:06.406 134 18249.81 50.76 52750.65 88888.00 2007-05-14 01:54:06.906 134 18249.74 50.85 52750.67 88888.00 2007-05-14 01:54:07.406 134 18249.78 50.88 52750.66 88888.00 2007-05-14 01:54:07.906 134 18249.74 50.87 52750.65 88888.00 2007-05-14 01:54:08.406 134 18249.76 50.85 52750.55 88888.00 2007-05-14 01:54:08.906 134 18249.80 50.93 52750.67 88888.00 2007-05-14 01:54:09.406 134 18249.70 50.93 52750.68 88888.00 2007-05-14 01:54:09.906 134 18249.72 50.90 52750.65 88888.00 2007-05-14 01:54:10.406 134 18249.82 50.86 52750.56 88888.00 2007-05-14 01:54:10.906 134 18249.75 50.91 52750.56 88888.00 2007-05-14 01:54:11.406 134 18249.85 50.92 52750.54 88888.00 2007-05-14 01:54:11.906 134 18249.90 51.00 52750.53 88888.00 2007-05-14 01:54:12.406 134 18249.91 50.97 52750.50 88888.00 2007-05-14 01:54:12.906 134 18249.86 50.86 52750.46 88888.00 2007-05-14 01:54:13.406 134 18249.90 50.92 52750.57 88888.00 2007-05-14 01:54:13.906 134 18250.01 50.92 52750.68 88888.00 2007-05-14 01:54:14.406 134 18249.94 50.99 52750.63 88888.00 2007-05-14 01:54:14.906 134 18249.95 51.05 52750.66 88888.00 2007-05-14 01:54:15.406 134 18249.97 51.12 52750.70 88888.00 2007-05-14 01:54:15.906 134 18250.01 51.06 52750.65 88888.00 2007-05-14 01:54:16.406 134 18249.98 51.02 52750.67 88888.00 2007-05-14 01:54:16.906 134 18249.97 51.00 52750.69 88888.00 2007-05-14 01:54:17.406 134 18249.95 51.01 52750.67 88888.00 2007-05-14 01:54:17.906 134 18249.94 51.09 52750.66 88888.00 2007-05-14 01:54:18.406 134 18249.93 51.15 52750.69 88888.00 2007-05-14 01:54:18.906 134 18249.95 51.21 52750.66 88888.00 2007-05-14 01:54:19.406 134 18250.07 51.16 52750.63 88888.00 2007-05-14 01:54:19.906 134 18250.08 51.09 52750.61 88888.00 2007-05-14 01:54:20.406 134 18250.02 51.09 52750.65 88888.00 2007-05-14 01:54:20.906 134 18250.02 51.11 52750.69 88888.00 2007-05-14 01:54:21.406 134 18250.10 51.09 52750.58 88888.00 2007-05-14 01:54:21.906 134 18250.05 51.07 52750.61 88888.00 2007-05-14 01:54:22.406 134 18250.10 51.04 52750.69 88888.00 2007-05-14 01:54:22.906 134 18250.04 51.05 52750.67 88888.00 2007-05-14 01:54:23.406 134 18249.93 51.08 52750.60 88888.00 2007-05-14 01:54:23.906 134 18249.94 51.13 52750.53 88888.00 2007-05-14 01:54:24.406 134 18250.06 51.10 52750.52 88888.00 2007-05-14 01:54:24.906 134 18250.08 51.09 52750.62 88888.00 2007-05-14 01:54:25.406 134 18250.07 51.20 52750.63 88888.00 2007-05-14 01:54:25.906 134 18250.06 51.23 52750.70 88888.00 2007-05-14 01:54:26.406 134 18250.01 51.32 52750.75 88888.00 2007-05-14 01:54:26.906 134 18250.05 51.25 52750.61 88888.00 2007-05-14 01:54:27.406 134 18250.10 51.27 52750.60 88888.00 2007-05-14 01:54:27.906 134 18250.00 51.49 52750.58 88888.00 2007-05-14 01:54:28.406 134 18250.02 51.45 52750.51 88888.00 2007-05-14 01:54:28.906 134 18250.05 51.29 52750.44 88888.00 2007-05-14 01:54:29.406 134 18249.96 51.27 52750.53 88888.00 2007-05-14 01:54:29.906 134 18249.95 51.29 52750.58 88888.00 2007-05-14 01:54:30.406 134 18250.03 51.30 52750.50 88888.00 2007-05-14 01:54:30.906 134 18250.04 51.26 52750.42 88888.00 2007-05-14 01:54:31.406 134 18250.10 51.27 52750.49 88888.00 2007-05-14 01:54:31.906 134 18250.04 51.32 52750.56 88888.00 2007-05-14 01:54:32.406 134 18250.05 51.33 52750.52 88888.00 2007-05-14 01:54:32.906 134 18250.10 51.32 52750.53 88888.00 2007-05-14 01:54:33.406 134 18250.00 51.32 52750.49 88888.00 2007-05-14 01:54:33.906 134 18250.00 51.36 52750.50 88888.00 2007-05-14 01:54:34.406 134 18250.04 51.35 52750.66 88888.00 2007-05-14 01:54:34.906 134 18250.05 51.30 52750.61 88888.00 2007-05-14 01:54:35.406 134 18250.03 51.36 52750.40 88888.00 2007-05-14 01:54:35.906 134 18249.93 51.35 52750.38 88888.00 2007-05-14 01:54:36.406 134 18250.03 51.27 52750.49 88888.00 2007-05-14 01:54:36.906 134 18250.03 51.29 52750.45 88888.00 2007-05-14 01:54:37.406 134 18250.02 51.34 52750.38 88888.00 2007-05-14 01:54:37.906 134 18250.03 51.35 52750.53 88888.00 2007-05-14 01:54:38.406 134 18249.95 51.28 52750.53 88888.00 2007-05-14 01:54:38.906 134 18249.89 51.27 52750.57 88888.00 2007-05-14 01:54:39.406 134 18249.87 51.28 52750.63 88888.00 2007-05-14 01:54:39.906 134 18249.85 51.32 52750.58 88888.00 2007-05-14 01:54:40.406 134 18249.87 51.37 52750.62 88888.00 2007-05-14 01:54:40.906 134 18249.96 51.34 52750.56 88888.00 2007-05-14 01:54:41.406 134 18249.94 51.28 52750.46 88888.00 2007-05-14 01:54:41.906 134 18249.87 51.26 52750.53 88888.00 2007-05-14 01:54:42.406 134 18249.86 51.29 52750.53 88888.00 2007-05-14 01:54:42.906 134 18249.93 51.33 52750.52 88888.00 2007-05-14 01:54:43.406 134 18249.85 51.40 52750.55 88888.00 2007-05-14 01:54:43.906 134 18250.03 51.40 52750.55 88888.00 2007-05-14 01:54:44.406 134 18250.10 51.34 52750.45 88888.00 2007-05-14 01:54:44.906 134 18249.98 51.34 52750.49 88888.00 2007-05-14 01:54:45.406 134 18249.92 51.27 52750.51 88888.00 2007-05-14 01:54:45.906 134 18249.95 51.27 52750.37 88888.00 2007-05-14 01:54:46.406 134 18249.87 51.30 52750.39 88888.00 2007-05-14 01:54:46.906 134 18249.90 51.27 52750.38 88888.00 2007-05-14 01:54:47.406 134 18250.03 51.31 52750.44 88888.00 2007-05-14 01:54:47.906 134 18250.02 51.39 52750.57 88888.00 2007-05-14 01:54:48.406 134 18249.96 51.37 52750.56 88888.00 2007-05-14 01:54:48.906 134 18249.98 51.38 52750.53 88888.00 2007-05-14 01:54:49.406 134 18250.13 51.51 52750.43 88888.00 2007-05-14 01:54:49.906 134 18250.15 51.53 52750.37 88888.00 2007-05-14 01:54:50.406 134 18250.15 51.46 52750.41 88888.00 2007-05-14 01:54:50.906 134 18250.01 51.45 52750.39 88888.00 2007-05-14 01:54:51.406 134 18249.85 51.45 52750.41 88888.00 2007-05-14 01:54:51.906 134 18249.90 51.46 52750.52 88888.00 2007-05-14 01:54:52.406 134 18249.92 51.42 52750.53 88888.00 2007-05-14 01:54:52.906 134 18249.96 51.42 52750.52 88888.00 2007-05-14 01:54:53.406 134 18250.01 51.39 52750.50 88888.00 2007-05-14 01:54:53.906 134 18249.96 51.30 52750.46 88888.00 2007-05-14 01:54:54.406 134 18249.93 51.21 52750.42 88888.00 2007-05-14 01:54:54.906 134 18249.97 51.28 52750.43 88888.00 2007-05-14 01:54:55.406 134 18249.92 51.34 52750.45 88888.00 2007-05-14 01:54:55.906 134 18249.87 51.35 52750.34 88888.00 2007-05-14 01:54:56.406 134 18249.97 51.37 52750.31 88888.00 2007-05-14 01:54:56.906 134 18249.95 51.38 52750.41 88888.00 2007-05-14 01:54:57.406 134 18249.96 51.48 52750.41 88888.00 2007-05-14 01:54:57.906 134 18249.98 51.47 52750.38 88888.00 2007-05-14 01:54:58.406 134 18250.07 51.52 52750.49 88888.00 2007-05-14 01:54:58.906 134 18250.15 51.48 52750.42 88888.00 2007-05-14 01:54:59.406 134 18250.08 51.51 52750.38 88888.00 2007-05-14 01:54:59.906 134 18250.00 51.47 52750.45 88888.00 2007-05-14 01:55:00.406 134 18249.93 51.52 52750.43 88888.00 2007-05-14 01:55:00.906 134 18249.84 51.52 52750.37 88888.00 2007-05-14 01:55:01.406 134 18249.83 51.53 52750.31 88888.00 2007-05-14 01:55:01.906 134 18249.93 51.56 52750.39 88888.00 2007-05-14 01:55:02.406 134 18249.96 51.53 52750.50 88888.00 2007-05-14 01:55:02.906 134 18250.01 51.66 52750.62 88888.00 2007-05-14 01:55:03.406 134 18250.06 51.74 52750.65 88888.00 2007-05-14 01:55:03.906 134 18250.07 51.74 52750.56 88888.00 2007-05-14 01:55:04.406 134 18250.10 51.73 52750.46 88888.00 2007-05-14 01:55:04.906 134 18249.97 51.75 52750.38 88888.00 2007-05-14 01:55:05.406 134 18249.89 51.77 52750.35 88888.00 2007-05-14 01:55:05.906 134 18249.97 51.87 52750.42 88888.00 2007-05-14 01:55:06.406 134 18250.00 51.85 52750.31 88888.00 2007-05-14 01:55:06.906 134 18250.08 51.76 52750.34 88888.00 2007-05-14 01:55:07.406 134 18250.10 51.71 52750.42 88888.00 2007-05-14 01:55:07.906 134 18249.96 51.67 52750.33 88888.00 2007-05-14 01:55:08.406 134 18249.86 51.56 52750.19 88888.00 2007-05-14 01:55:08.906 134 18249.85 51.53 52750.22 88888.00 2007-05-14 01:55:09.406 134 18249.87 51.53 52750.20 88888.00 2007-05-14 01:55:09.906 134 18249.90 51.39 52750.32 88888.00 2007-05-14 01:55:10.406 134 18249.96 51.46 52750.43 88888.00 2007-05-14 01:55:10.906 134 18249.92 51.55 52750.50 88888.00 2007-05-14 01:55:11.406 134 18249.82 51.47 52750.28 88888.00 2007-05-14 01:55:11.906 134 18249.91 51.39 52750.29 88888.00 2007-05-14 01:55:12.406 134 18249.87 51.38 52750.39 88888.00 2007-05-14 01:55:12.906 134 18249.79 51.40 52750.51 88888.00 2007-05-14 01:55:13.406 134 18249.86 51.44 52750.61 88888.00 2007-05-14 01:55:13.906 134 18249.98 51.38 52750.43 88888.00 2007-05-14 01:55:14.406 134 18250.01 51.34 52750.27 88888.00 2007-05-14 01:55:14.906 134 18249.94 51.36 52750.06 88888.00 2007-05-14 01:55:15.406 134 18249.85 51.31 52750.17 88888.00 2007-05-14 01:55:15.906 134 18249.90 51.35 52750.21 88888.00 2007-05-14 01:55:16.406 134 18249.97 51.30 52750.21 88888.00 2007-05-14 01:55:16.906 134 18249.94 51.22 52750.24 88888.00 2007-05-14 01:55:17.406 134 18249.87 51.24 52750.22 88888.00 2007-05-14 01:55:17.906 134 18249.87 51.21 52750.15 88888.00 2007-05-14 01:55:18.406 134 18249.70 51.15 52750.12 88888.00 2007-05-14 01:55:18.906 134 18249.76 51.09 52750.20 88888.00 2007-05-14 01:55:19.406 134 18249.69 51.10 52750.26 88888.00 2007-05-14 01:55:19.906 134 18249.73 51.05 52750.34 88888.00 2007-05-14 01:55:20.406 134 18249.65 51.04 52750.45 88888.00 2007-05-14 01:55:20.906 134 18249.74 51.09 52750.44 88888.00 2007-05-14 01:55:21.406 134 18249.72 51.05 52750.52 88888.00 2007-05-14 01:55:21.906 134 18249.71 50.98 52750.44 88888.00 2007-05-14 01:55:22.406 134 18249.74 50.95 52750.45 88888.00 2007-05-14 01:55:22.906 134 18249.72 51.03 52750.34 88888.00 2007-05-14 01:55:23.406 134 18249.78 51.01 52750.27 88888.00 2007-05-14 01:55:23.906 134 18249.74 50.80 52750.35 88888.00 2007-05-14 01:55:24.406 134 18249.83 50.72 52750.33 88888.00 2007-05-14 01:55:24.906 134 18249.69 50.70 52750.43 88888.00 2007-05-14 01:55:25.406 134 18249.64 50.75 52750.31 88888.00 2007-05-14 01:55:25.906 134 18249.74 50.72 52750.29 88888.00 2007-05-14 01:55:26.406 134 18249.75 50.74 52750.40 88888.00 2007-05-14 01:55:26.906 134 18249.68 50.75 52750.34 88888.00 2007-05-14 01:55:27.406 134 18249.83 50.74 52750.35 88888.00 2007-05-14 01:55:27.906 134 18249.84 50.67 52750.40 88888.00 2007-05-14 01:55:28.406 134 18249.84 50.64 52750.42 88888.00 2007-05-14 01:55:28.906 134 18249.79 50.65 52750.44 88888.00 2007-05-14 01:55:29.406 134 18249.75 50.57 52750.40 88888.00 2007-05-14 01:55:29.906 134 18249.71 50.42 52750.42 88888.00 2007-05-14 01:55:30.406 134 18249.75 50.40 52750.42 88888.00 2007-05-14 01:55:30.906 134 18249.73 50.45 52750.32 88888.00 2007-05-14 01:55:31.406 134 18249.79 50.55 52750.37 88888.00 2007-05-14 01:55:31.906 134 18249.73 50.52 52750.35 88888.00 2007-05-14 01:55:32.406 134 18249.74 50.42 52750.34 88888.00 2007-05-14 01:55:32.906 134 18249.80 50.27 52750.30 88888.00 2007-05-14 01:55:33.406 134 18249.79 50.16 52750.44 88888.00 2007-05-14 01:55:33.906 134 18249.85 50.19 52750.55 88888.00 2007-05-14 01:55:34.406 134 18249.80 50.15 52750.57 88888.00 2007-05-14 01:55:34.906 134 18249.62 50.11 52750.45 88888.00 2007-05-14 01:55:35.406 134 18249.72 50.16 52750.50 88888.00 2007-05-14 01:55:35.906 134 18249.63 50.18 52750.60 88888.00 2007-05-14 01:55:36.406 134 18249.59 50.18 52750.61 88888.00 2007-05-14 01:55:36.906 134 18249.50 50.13 52750.40 88888.00 2007-05-14 01:55:37.406 134 18249.46 50.11 52750.43 88888.00 2007-05-14 01:55:37.906 134 18249.45 50.09 52750.54 88888.00 2007-05-14 01:55:38.406 134 18249.51 50.11 52750.58 88888.00 2007-05-14 01:55:38.906 134 18249.54 50.07 52750.50 88888.00 2007-05-14 01:55:39.406 134 18249.46 50.03 52750.50 88888.00 2007-05-14 01:55:39.906 134 18249.37 50.01 52750.58 88888.00 2007-05-14 01:55:40.406 134 18249.30 49.96 52750.57 88888.00 2007-05-14 01:55:40.906 134 18249.15 49.93 52750.47 88888.00 2007-05-14 01:55:41.406 134 18249.21 49.94 52750.37 88888.00 2007-05-14 01:55:41.906 134 18249.27 49.93 52750.38 88888.00 2007-05-14 01:55:42.406 134 18249.22 49.91 52750.28 88888.00 2007-05-14 01:55:42.906 134 18249.20 49.94 52750.28 88888.00 2007-05-14 01:55:43.406 134 18249.15 50.03 52750.35 88888.00 2007-05-14 01:55:43.906 134 18249.17 49.92 52750.46 88888.00 2007-05-14 01:55:44.406 134 18249.14 49.82 52750.38 88888.00 2007-05-14 01:55:44.906 134 18249.05 49.79 52750.46 88888.00 2007-05-14 01:55:45.406 134 18248.97 49.78 52750.43 88888.00 2007-05-14 01:55:45.906 134 18248.96 49.82 52750.49 88888.00 2007-05-14 01:55:46.406 134 18248.96 49.78 52750.41 88888.00 2007-05-14 01:55:46.906 134 18248.96 49.72 52750.44 88888.00 2007-05-14 01:55:47.406 134 18248.89 49.66 52750.52 88888.00 2007-05-14 01:55:47.906 134 18248.84 49.68 52750.41 88888.00 2007-05-14 01:55:48.406 134 18248.86 49.74 52750.52 88888.00 2007-05-14 01:55:48.906 134 18248.87 49.61 52750.58 88888.00 2007-05-14 01:55:49.406 134 18248.88 49.63 52750.41 88888.00 2007-05-14 01:55:49.906 134 18248.91 49.70 52750.40 88888.00 2007-05-14 01:55:50.406 134 18248.94 49.74 52750.33 88888.00 2007-05-14 01:55:50.906 134 18248.96 49.65 52750.32 88888.00 2007-05-14 01:55:51.406 134 18248.89 49.61 52750.38 88888.00 2007-05-14 01:55:51.906 134 18248.92 49.54 52750.33 88888.00 2007-05-14 01:55:52.406 134 18248.83 49.58 52750.22 88888.00 2007-05-14 01:55:52.906 134 18248.83 49.62 52750.20 88888.00 2007-05-14 01:55:53.406 134 18248.72 49.59 52750.35 88888.00 2007-05-14 01:55:53.906 134 18248.66 49.54 52750.38 88888.00 2007-05-14 01:55:54.406 134 18248.60 49.56 52750.33 88888.00 2007-05-14 01:55:54.906 134 18248.52 49.59 52750.39 88888.00 2007-05-14 01:55:55.406 134 18248.51 49.60 52750.38 88888.00 2007-05-14 01:55:55.906 134 18248.46 49.62 52750.33 88888.00 2007-05-14 01:55:56.406 134 18248.50 49.64 52750.32 88888.00 2007-05-14 01:55:56.906 134 18248.55 49.60 52750.44 88888.00 2007-05-14 01:55:57.406 134 18248.63 49.56 52750.57 88888.00 2007-05-14 01:55:57.906 134 18248.52 49.67 52750.53 88888.00 2007-05-14 01:55:58.406 134 18248.55 49.88 52750.46 88888.00 2007-05-14 01:55:58.906 134 18248.53 49.73 52750.58 88888.00 2007-05-14 01:55:59.406 134 18248.58 49.62 52750.53 88888.00 2007-05-14 01:55:59.906 134 18248.62 49.56 52750.35 88888.00 2007-05-14 01:56:00.406 134 18248.62 49.60 52750.33 88888.00 2007-05-14 01:56:00.906 134 18248.61 49.51 52750.44 88888.00 2007-05-14 01:56:01.406 134 18248.73 49.47 52750.49 88888.00 2007-05-14 01:56:01.906 134 18248.67 49.63 52750.44 88888.00 2007-05-14 01:56:02.406 134 18248.72 49.51 52750.50 88888.00 2007-05-14 01:56:02.906 134 18248.73 49.44 52750.52 88888.00 2007-05-14 01:56:03.406 134 18248.60 49.42 52750.55 88888.00 2007-05-14 01:56:03.906 134 18248.52 49.44 52750.46 88888.00 2007-05-14 01:56:04.406 134 18248.52 49.51 52750.49 88888.00 2007-05-14 01:56:04.906 134 18248.50 49.46 52750.35 88888.00 2007-05-14 01:56:05.406 134 18248.53 49.51 52750.42 88888.00 2007-05-14 01:56:05.906 134 18248.64 49.56 52750.43 88888.00 2007-05-14 01:56:06.406 134 18248.66 49.58 52750.52 88888.00 2007-05-14 01:56:06.906 134 18248.67 49.47 52750.64 88888.00 2007-05-14 01:56:07.406 134 18248.83 49.48 52750.67 88888.00 2007-05-14 01:56:07.906 134 18248.82 49.58 52750.72 88888.00 2007-05-14 01:56:08.403 134 18248.69 49.57 52750.57 88888.00 2007-05-14 01:56:08.903 134 18248.61 49.61 52750.51 88888.00 2007-05-14 01:56:09.403 134 18248.65 49.69 52750.52 88888.00 2007-05-14 01:56:09.903 134 18248.63 49.75 52750.54 88888.00 2007-05-14 01:56:10.403 134 18248.70 49.73 52750.40 88888.00 2007-05-14 01:56:10.903 134 18248.69 49.74 52750.41 88888.00 2007-05-14 01:56:11.403 134 18248.56 49.75 52750.42 88888.00 2007-05-14 01:56:11.903 134 18248.63 49.77 52750.44 88888.00 2007-05-14 01:56:12.403 134 18248.69 49.75 52750.42 88888.00 2007-05-14 01:56:12.903 134 18248.77 49.78 52750.47 88888.00 2007-05-14 01:56:13.403 134 18248.73 49.84 52750.53 88888.00 2007-05-14 01:56:13.903 134 18248.82 49.80 52750.56 88888.00 2007-05-14 01:56:14.403 134 18248.81 49.82 52750.62 88888.00 2007-05-14 01:56:14.903 134 18248.85 49.91 52750.68 88888.00 2007-05-14 01:56:15.403 134 18248.82 49.89 52750.61 88888.00 2007-05-14 01:56:15.903 134 18248.72 49.95 52750.46 88888.00 2007-05-14 01:56:16.403 134 18248.66 49.93 52750.52 88888.00 2007-05-14 01:56:16.903 134 18248.66 49.92 52750.61 88888.00 2007-05-14 01:56:17.403 134 18248.70 49.93 52750.66 88888.00 2007-05-14 01:56:17.903 134 18248.77 49.87 52750.69 88888.00 2007-05-14 01:56:18.403 134 18248.71 49.86 52750.60 88888.00 2007-05-14 01:56:18.903 134 18248.69 49.95 52750.65 88888.00 2007-05-14 01:56:19.403 134 18248.73 50.09 52750.67 88888.00 2007-05-14 01:56:19.903 134 18248.86 50.20 52750.68 88888.00 2007-05-14 01:56:20.403 134 18248.72 50.25 52750.64 88888.00 2007-05-14 01:56:20.903 134 18248.72 50.29 52750.52 88888.00 2007-05-14 01:56:21.403 134 18248.67 50.16 52750.51 88888.00 2007-05-14 01:56:21.903 134 18248.74 50.14 52750.56 88888.00 2007-05-14 01:56:22.403 134 18248.65 50.10 52750.56 88888.00 2007-05-14 01:56:22.903 134 18248.69 50.06 52750.44 88888.00 2007-05-14 01:56:23.403 134 18248.74 50.09 52750.38 88888.00 2007-05-14 01:56:23.903 134 18248.83 50.13 52750.52 88888.00 2007-05-14 01:56:24.403 134 18248.85 50.23 52750.51 88888.00 2007-05-14 01:56:24.903 134 18248.89 50.28 52750.41 88888.00 2007-05-14 01:56:25.403 134 18248.84 50.27 52750.40 88888.00 2007-05-14 01:56:25.903 134 18248.78 50.23 52750.43 88888.00 2007-05-14 01:56:26.403 134 18248.75 50.14 52750.50 88888.00 2007-05-14 01:56:26.903 134 18248.67 50.03 52750.49 88888.00 2007-05-14 01:56:27.403 134 18248.72 50.35 52750.38 88888.00 2007-05-14 01:56:27.903 134 18248.77 50.33 52750.37 88888.00 2007-05-14 01:56:28.403 134 18248.84 50.28 52750.51 88888.00 2007-05-14 01:56:28.903 134 18248.85 50.28 52750.42 88888.00 2007-05-14 01:56:29.403 134 18248.83 50.34 52750.52 88888.00 2007-05-14 01:56:29.903 134 18248.84 50.40 52750.63 88888.00 2007-05-14 01:56:30.403 134 18248.77 50.44 52750.51 88888.00 2007-05-14 01:56:30.903 134 18248.83 50.49 52750.39 88888.00 2007-05-14 01:56:31.403 134 18248.84 50.51 52750.19 88888.00 2007-05-14 01:56:31.903 134 18248.85 50.53 52750.23 88888.00 2007-05-14 01:56:32.403 134 18248.96 50.59 52750.19 88888.00 2007-05-14 01:56:32.903 134 18248.99 50.60 52750.20 88888.00 2007-05-14 01:56:33.403 134 18249.08 50.57 52750.29 88888.00 2007-05-14 01:56:33.903 134 18249.13 50.52 52750.29 88888.00 2007-05-14 01:56:34.403 134 18249.26 50.54 52750.42 88888.00 2007-05-14 01:56:34.903 134 18249.17 50.62 52750.43 88888.00 2007-05-14 01:56:35.403 134 18249.08 50.59 52750.39 88888.00 2007-05-14 01:56:35.903 134 18249.16 50.63 52750.49 88888.00 2007-05-14 01:56:36.403 134 18249.11 50.68 52750.54 88888.00 2007-05-14 01:56:36.903 134 18249.16 50.76 52750.46 88888.00 2007-05-14 01:56:37.403 134 18249.21 50.73 52750.39 88888.00 2007-05-14 01:56:37.903 134 18249.29 50.74 52750.41 88888.00 2007-05-14 01:56:38.403 134 18249.22 50.81 52750.37 88888.00 2007-05-14 01:56:38.903 134 18249.30 50.84 52750.38 88888.00 2007-05-14 01:56:39.403 134 18249.24 50.85 52750.35 88888.00 2007-05-14 01:56:39.903 134 18249.18 51.02 52750.44 88888.00 2007-05-14 01:56:40.403 134 18249.25 51.09 52750.41 88888.00 2007-05-14 01:56:40.903 134 18249.24 51.06 52750.39 88888.00 2007-05-14 01:56:41.403 134 18249.29 51.08 52750.35 88888.00 2007-05-14 01:56:41.903 134 18249.27 51.25 52750.42 88888.00 2007-05-14 01:56:42.403 134 18249.42 51.33 52750.46 88888.00 2007-05-14 01:56:42.903 134 18249.43 51.19 52750.35 88888.00 2007-05-14 01:56:43.403 134 18249.34 51.24 52750.38 88888.00 2007-05-14 01:56:43.903 134 18249.32 51.31 52750.39 88888.00 2007-05-14 01:56:44.403 134 18249.39 51.34 52750.39 88888.00 2007-05-14 01:56:44.903 134 18249.46 51.36 52750.42 88888.00 2007-05-14 01:56:45.403 134 18249.41 51.45 52750.42 88888.00 2007-05-14 01:56:45.903 134 18249.41 51.49 52750.26 88888.00 2007-05-14 01:56:46.403 134 18249.57 51.45 52750.23 88888.00 2007-05-14 01:56:46.903 134 18249.59 51.47 52750.17 88888.00 2007-05-14 01:56:47.403 134 18249.61 51.47 52750.20 88888.00 2007-05-14 01:56:47.903 134 18249.62 51.60 52750.27 88888.00 2007-05-14 01:56:48.403 134 18249.73 51.53 52750.28 88888.00 2007-05-14 01:56:48.903 134 18249.78 51.47 52750.29 88888.00 2007-05-14 01:56:49.403 134 18249.74 51.47 52750.30 88888.00 2007-05-14 01:56:49.903 134 18249.79 51.48 52750.37 88888.00 2007-05-14 01:56:50.403 134 18249.81 51.40 52750.33 88888.00 2007-05-14 01:56:50.903 134 18249.75 51.34 52750.29 88888.00 2007-05-14 01:56:51.403 134 18249.79 51.36 52750.32 88888.00 2007-05-14 01:56:51.903 134 18249.85 51.33 52750.44 88888.00 2007-05-14 01:56:52.403 134 18249.87 51.37 52750.43 88888.00 2007-05-14 01:56:52.903 134 18249.87 51.40 52750.38 88888.00 2007-05-14 01:56:53.403 134 18249.86 51.44 52750.30 88888.00 2007-05-14 01:56:53.903 134 18249.93 51.51 52750.17 88888.00 2007-05-14 01:56:54.403 134 18249.97 51.43 52750.16 88888.00 2007-05-14 01:56:54.903 134 18249.95 51.49 52750.11 88888.00 2007-05-14 01:56:55.403 134 18249.91 51.55 52750.18 88888.00 2007-05-14 01:56:55.903 134 18249.94 51.60 52750.28 88888.00 2007-05-14 01:56:56.403 134 18249.91 51.58 52750.32 88888.00 2007-05-14 01:56:56.903 134 18249.91 51.60 52750.31 88888.00 2007-05-14 01:56:57.403 134 18249.90 51.64 52750.19 88888.00 2007-05-14 01:56:57.903 134 18249.93 51.68 52750.11 88888.00 2007-05-14 01:56:58.403 134 18249.97 51.60 52750.06 88888.00 2007-05-14 01:56:58.903 134 18250.02 51.61 52750.09 88888.00 2007-05-14 01:56:59.403 134 18250.12 51.67 52750.28 88888.00 2007-05-14 01:56:59.903 134 18250.13 51.73 52750.28 88888.00 2007-05-14 01:57:00.403 134 18250.23 51.78 52750.26 88888.00 2007-05-14 01:57:00.903 134 18250.25 51.73 52750.27 88888.00 2007-05-14 01:57:01.403 134 18250.26 51.70 52750.21 88888.00 2007-05-14 01:57:01.903 134 18250.29 51.80 52750.18 88888.00 2007-05-14 01:57:02.403 134 18250.29 51.87 52750.18 88888.00 2007-05-14 01:57:02.903 134 18250.33 51.85 52750.22 88888.00 2007-05-14 01:57:03.403 134 18250.36 51.78 52750.26 88888.00 2007-05-14 01:57:03.903 134 18250.25 51.77 52750.24 88888.00 2007-05-14 01:57:04.403 134 18250.27 51.84 52750.23 88888.00 2007-05-14 01:57:04.903 134 18250.41 51.88 52750.08 88888.00 2007-05-14 01:57:05.403 134 18250.39 51.89 52750.06 88888.00 2007-05-14 01:57:05.903 134 18250.50 51.97 52750.06 88888.00 2007-05-14 01:57:06.403 134 18250.46 52.02 52750.00 88888.00 2007-05-14 01:57:06.903 134 18250.45 52.02 52750.06 88888.00 2007-05-14 01:57:07.403 134 18250.54 52.02 52750.19 88888.00 2007-05-14 01:57:07.903 134 18250.52 51.96 52750.24 88888.00 2007-05-14 01:57:08.403 134 18250.48 51.93 52750.32 88888.00 2007-05-14 01:57:08.903 134 18250.46 51.91 52750.31 88888.00 2007-05-14 01:57:09.403 134 18250.50 51.91 52750.28 88888.00 2007-05-14 01:57:09.903 134 18250.48 51.89 52750.16 88888.00 2007-05-14 01:57:10.403 134 18250.46 51.92 52750.11 88888.00 2007-05-14 01:57:10.903 134 18250.36 51.97 52750.09 88888.00 2007-05-14 01:57:11.403 134 18250.30 52.03 52750.14 88888.00 2007-05-14 01:57:11.903 134 18250.38 52.06 52750.17 88888.00 2007-05-14 01:57:12.403 134 18250.29 52.08 52750.24 88888.00 2007-05-14 01:57:12.903 134 18250.38 52.08 52750.16 88888.00 2007-05-14 01:57:13.403 134 18250.37 52.03 52750.27 88888.00 2007-05-14 01:57:13.903 134 18250.32 51.99 52750.32 88888.00 2007-05-14 01:57:14.403 134 18250.41 52.03 52750.27 88888.00 2007-05-14 01:57:14.903 134 18250.46 52.03 52750.19 88888.00 2007-05-14 01:57:15.403 134 18250.52 52.00 52750.27 88888.00 2007-05-14 01:57:15.903 134 18250.50 52.03 52750.14 88888.00 2007-05-14 01:57:16.403 134 18250.40 52.23 52750.12 88888.00 2007-05-14 01:57:16.903 134 18250.32 52.18 52750.16 88888.00 2007-05-14 01:57:17.403 134 18250.39 52.20 52750.18 88888.00 2007-05-14 01:57:17.903 134 18250.46 52.14 52750.09 88888.00 2007-05-14 01:57:18.403 134 18250.51 52.22 52749.97 88888.00 2007-05-14 01:57:18.903 134 18250.58 52.25 52750.08 88888.00 2007-05-14 01:57:19.403 134 18250.66 52.24 52750.12 88888.00 2007-05-14 01:57:19.903 134 18250.69 52.28 52750.10 88888.00 2007-05-14 01:57:20.403 134 18250.60 52.23 52750.09 88888.00 2007-05-14 01:57:20.903 134 18250.54 52.27 52750.02 88888.00 2007-05-14 01:57:21.403 134 18250.51 52.29 52749.92 88888.00 2007-05-14 01:57:21.903 134 18250.48 52.32 52750.09 88888.00 2007-05-14 01:57:22.403 134 18250.46 52.30 52750.19 88888.00 2007-05-14 01:57:22.903 134 18250.45 52.21 52750.19 88888.00 2007-05-14 01:57:23.403 134 18250.48 52.19 52750.17 88888.00 2007-05-14 01:57:23.903 134 18250.44 52.24 52750.17 88888.00 2007-05-14 01:57:24.403 134 18250.49 52.20 52750.11 88888.00 2007-05-14 01:57:24.903 134 18250.52 52.18 52749.95 88888.00 2007-05-14 01:57:25.403 134 18250.45 52.18 52750.05 88888.00 2007-05-14 01:57:25.903 134 18250.50 52.20 52750.11 88888.00 2007-05-14 01:57:26.403 134 18250.40 52.27 52750.04 88888.00 2007-05-14 01:57:26.903 134 18250.48 52.22 52749.92 88888.00 2007-05-14 01:57:27.403 134 18250.62 52.22 52749.91 88888.00 2007-05-14 01:57:27.903 134 18250.63 52.23 52749.89 88888.00 2007-05-14 01:57:28.403 134 18250.67 52.28 52750.06 88888.00 2007-05-14 01:57:28.903 134 18250.65 52.28 52750.07 88888.00 2007-05-14 01:57:29.403 134 18250.69 52.34 52750.06 88888.00 2007-05-14 01:57:29.903 134 18250.58 52.29 52750.00 88888.00 2007-05-14 01:57:30.403 134 18250.55 52.16 52750.14 88888.00 2007-05-14 01:57:30.903 134 18250.57 52.22 52750.17 88888.00 2007-05-14 01:57:31.403 134 18250.57 52.31 52750.11 88888.00 2007-05-14 01:57:31.903 134 18250.70 52.40 52750.06 88888.00 2007-05-14 01:57:32.403 134 18250.71 52.26 52750.09 88888.00 2007-05-14 01:57:32.903 134 18250.73 52.18 52750.10 88888.00 2007-05-14 01:57:33.403 134 18250.60 52.16 52750.00 88888.00 2007-05-14 01:57:33.903 134 18250.58 52.18 52750.06 88888.00 2007-05-14 01:57:34.403 134 18250.60 52.23 52750.20 88888.00 2007-05-14 01:57:34.903 134 18250.56 52.20 52750.18 88888.00 2007-05-14 01:57:35.403 134 18250.57 52.18 52750.04 88888.00 2007-05-14 01:57:35.903 134 18250.49 52.16 52750.07 88888.00 2007-05-14 01:57:36.403 134 18250.46 52.14 52750.02 88888.00 2007-05-14 01:57:36.903 134 18250.45 52.11 52750.07 88888.00 2007-05-14 01:57:37.403 134 18250.45 52.03 52750.20 88888.00 2007-05-14 01:57:37.903 134 18250.48 52.04 52750.22 88888.00 2007-05-14 01:57:38.403 134 18250.41 52.09 52750.20 88888.00 2007-05-14 01:57:38.903 134 18250.47 52.11 52750.26 88888.00 2007-05-14 01:57:39.403 134 18250.34 52.08 52750.30 88888.00 2007-05-14 01:57:39.903 134 18250.33 52.05 52750.21 88888.00 2007-05-14 01:57:40.403 134 18250.44 52.01 52750.24 88888.00 2007-05-14 01:57:40.903 134 18250.59 52.01 52750.21 88888.00 2007-05-14 01:57:41.403 134 18250.51 52.07 52750.09 88888.00 2007-05-14 01:57:41.903 134 18250.52 52.04 52750.18 88888.00 2007-05-14 01:57:42.403 134 18250.50 52.08 52750.17 88888.00 2007-05-14 01:57:42.903 134 18250.59 52.04 52750.22 88888.00 2007-05-14 01:57:43.403 134 18250.66 51.99 52750.20 88888.00 2007-05-14 01:57:43.903 134 18250.58 51.96 52750.17 88888.00 2007-05-14 01:57:44.403 134 18250.45 51.99 52750.12 88888.00 2007-05-14 01:57:44.903 134 18250.52 51.91 52750.12 88888.00 2007-05-14 01:57:45.403 134 18250.46 51.89 52750.14 88888.00 2007-05-14 01:57:45.903 134 18250.51 51.86 52750.08 88888.00 2007-05-14 01:57:46.403 134 18250.55 51.87 52750.16 88888.00 2007-05-14 01:57:46.903 134 18250.59 51.95 52750.15 88888.00 2007-05-14 01:57:47.403 134 18250.60 51.95 52750.09 88888.00 2007-05-14 01:57:47.903 134 18250.52 51.92 52750.07 88888.00 2007-05-14 01:57:48.403 134 18250.45 51.89 52750.08 88888.00 2007-05-14 01:57:48.903 134 18250.49 51.84 52750.17 88888.00 2007-05-14 01:57:49.403 134 18250.56 51.89 52750.21 88888.00 2007-05-14 01:57:49.903 134 18250.45 51.90 52750.20 88888.00 2007-05-14 01:57:50.403 134 18250.44 51.84 52750.21 88888.00 2007-05-14 01:57:50.903 134 18250.52 51.77 52750.22 88888.00 2007-05-14 01:57:51.403 134 18250.61 51.85 52750.16 88888.00 2007-05-14 01:57:51.903 134 18250.56 51.85 52750.15 88888.00 2007-05-14 01:57:52.403 134 18250.54 51.81 52750.06 88888.00 2007-05-14 01:57:52.903 134 18250.52 51.88 52749.99 88888.00 2007-05-14 01:57:53.403 134 18250.44 51.85 52750.08 88888.00 2007-05-14 01:57:53.903 134 18250.45 51.88 52750.20 88888.00 2007-05-14 01:57:54.403 134 18250.46 51.91 52750.24 88888.00 2007-05-14 01:57:54.903 134 18250.50 51.87 52750.26 88888.00 2007-05-14 01:57:55.403 134 18250.49 51.86 52750.23 88888.00 2007-05-14 01:57:55.903 134 18250.44 52.05 52750.20 88888.00 2007-05-14 01:57:56.403 134 18250.46 51.96 52750.10 88888.00 2007-05-14 01:57:56.903 134 18250.47 51.85 52750.20 88888.00 2007-05-14 01:57:57.403 134 18250.57 51.84 52750.26 88888.00 2007-05-14 01:57:57.903 134 18250.49 51.81 52750.10 88888.00 2007-05-14 01:57:58.403 134 18250.45 51.75 52750.10 88888.00 2007-05-14 01:57:58.903 134 18250.37 51.71 52750.19 88888.00 2007-05-14 01:57:59.403 134 18250.36 51.68 52750.26 88888.00 2007-05-14 01:57:59.903 134 18250.32 51.65 52750.23 88888.00 2007-05-14 01:58:00.403 134 18250.41 51.72 52750.24 88888.00 2007-05-14 01:58:00.903 134 18250.39 51.81 52750.31 88888.00 2007-05-14 01:58:01.403 134 18250.39 51.84 52750.23 88888.00 2007-05-14 01:58:01.903 134 18250.41 51.75 52750.08 88888.00 2007-05-14 01:58:02.403 134 18250.36 51.63 52750.10 88888.00 2007-05-14 01:58:02.903 134 18250.28 51.64 52750.07 88888.00 2007-05-14 01:58:03.403 134 18250.36 51.62 52750.15 88888.00 2007-05-14 01:58:03.903 134 18250.41 51.60 52750.28 88888.00 2007-05-14 01:58:04.403 134 18250.45 51.59 52750.23 88888.00 2007-05-14 01:58:04.903 134 18250.38 51.61 52750.22 88888.00 2007-05-14 01:58:05.403 134 18250.37 51.62 52750.27 88888.00 2007-05-14 01:58:05.903 134 18250.39 51.55 52750.42 88888.00 2007-05-14 01:58:06.403 134 18250.27 51.49 52750.52 88888.00 2007-05-14 01:58:06.903 134 18250.29 51.46 52750.52 88888.00 2007-05-14 01:58:07.403 134 18250.32 51.43 52750.46 88888.00 2007-05-14 01:58:07.903 134 18250.30 51.34 52750.37 88888.00 2007-05-14 01:58:08.403 134 18250.36 51.42 52750.34 88888.00 2007-05-14 01:58:08.903 134 18250.38 51.44 52750.46 88888.00 2007-05-14 01:58:09.403 134 18250.38 51.39 52750.40 88888.00 2007-05-14 01:58:09.903 134 18250.34 51.38 52750.37 88888.00 2007-05-14 01:58:10.403 134 18250.37 51.38 52750.22 88888.00 2007-05-14 01:58:10.903 134 18250.38 51.34 52750.20 88888.00 2007-05-14 01:58:11.403 134 18250.28 51.40 52750.23 88888.00 2007-05-14 01:58:11.903 134 18250.25 51.38 52750.23 88888.00 2007-05-14 01:58:12.403 134 18250.24 51.34 52750.15 88888.00 2007-05-14 01:58:12.903 134 18250.18 51.31 52750.15 88888.00 2007-05-14 01:58:13.403 134 18250.21 51.32 52750.14 88888.00 2007-05-14 01:58:13.903 134 18250.22 51.32 52750.14 88888.00 2007-05-14 01:58:14.403 134 18250.26 51.30 52750.15 88888.00 2007-05-14 01:58:14.903 134 18250.19 51.27 52750.11 88888.00 2007-05-14 01:58:15.403 134 18250.22 51.24 52750.12 88888.00 2007-05-14 01:58:15.903 134 18250.32 51.34 52750.09 88888.00 2007-05-14 01:58:16.403 134 18250.38 51.27 52750.02 88888.00 2007-05-14 01:58:16.903 134 18250.33 51.26 52749.94 88888.00 2007-05-14 01:58:17.403 134 18250.25 51.28 52750.11 88888.00 2007-05-14 01:58:17.903 134 18250.24 51.27 52750.19 88888.00 2007-05-14 01:58:18.403 134 18250.21 51.26 52750.24 88888.00 2007-05-14 01:58:18.903 134 18250.00 51.18 52750.29 88888.00 2007-05-14 01:58:19.403 134 18250.10 51.25 52750.28 88888.00 2007-05-14 01:58:19.903 134 18250.24 51.24 52750.16 88888.00 2007-05-14 01:58:20.403 134 18250.28 51.21 52750.15 88888.00 2007-05-14 01:58:20.903 134 18250.30 51.09 52750.08 88888.00 2007-05-14 01:58:21.403 134 18250.32 51.10 52750.06 88888.00 2007-05-14 01:58:21.903 134 18250.27 51.09 52750.15 88888.00 2007-05-14 01:58:22.403 134 18250.36 51.09 52750.07 88888.00 2007-05-14 01:58:22.903 134 18250.22 51.13 52750.11 88888.00 2007-05-14 01:58:23.403 134 18250.21 51.25 52750.17 88888.00 2007-05-14 01:58:23.903 134 18250.14 51.18 52750.22 88888.00 2007-05-14 01:58:24.403 134 18250.08 51.09 52750.33 88888.00 2007-05-14 01:58:24.903 134 18250.25 51.04 52750.37 88888.00 2007-05-14 01:58:25.403 134 18250.24 50.98 52750.39 88888.00 2007-05-14 01:58:25.903 134 18250.22 50.95 52750.32 88888.00 2007-05-14 01:58:26.403 134 18250.19 50.97 52750.15 88888.00 2007-05-14 01:58:26.903 134 18250.18 50.89 52750.21 88888.00 2007-05-14 01:58:27.403 134 18250.25 50.85 52750.20 88888.00 2007-05-14 01:58:27.903 134 18250.27 50.92 52750.20 88888.00 2007-05-14 01:58:28.403 134 18250.32 50.97 52750.26 88888.00 2007-05-14 01:58:28.903 134 18250.34 51.01 52750.22 88888.00 2007-05-14 01:58:29.403 134 18250.27 50.96 52750.26 88888.00 2007-05-14 01:58:29.903 134 18250.17 50.97 52750.18 88888.00 2007-05-14 01:58:30.403 134 18250.18 51.01 52750.18 88888.00 2007-05-14 01:58:30.903 134 18250.21 50.97 52750.22 88888.00 2007-05-14 01:58:31.403 134 18250.14 50.98 52750.17 88888.00 2007-05-14 01:58:31.903 134 18250.07 50.98 52750.11 88888.00 2007-05-14 01:58:32.403 134 18249.98 50.95 52750.08 88888.00 2007-05-14 01:58:32.903 134 18250.00 50.99 52750.06 88888.00 2007-05-14 01:58:33.403 134 18249.89 51.01 52750.06 88888.00 2007-05-14 01:58:33.903 134 18249.87 51.00 52750.18 88888.00 2007-05-14 01:58:34.403 134 18249.90 51.06 52750.24 88888.00 2007-05-14 01:58:34.903 134 18250.05 51.05 52750.27 88888.00 2007-05-14 01:58:35.403 134 18250.08 50.93 52750.12 88888.00 2007-05-14 01:58:35.903 134 18250.05 51.00 52750.14 88888.00 2007-05-14 01:58:36.403 134 18250.04 51.06 52750.20 88888.00 2007-05-14 01:58:36.903 134 18249.92 51.07 52750.24 88888.00 2007-05-14 01:58:37.403 134 18249.97 51.01 52750.30 88888.00 2007-05-14 01:58:37.903 134 18249.98 51.05 52750.29 88888.00 2007-05-14 01:58:38.403 134 18250.01 50.99 52750.28 88888.00 2007-05-14 01:58:38.903 134 18249.94 50.98 52750.20 88888.00 2007-05-14 01:58:39.403 134 18250.10 50.95 52750.26 88888.00 2007-05-14 01:58:39.903 134 18249.97 51.16 52750.30 88888.00 2007-05-14 01:58:40.403 134 18249.85 51.07 52750.29 88888.00 2007-05-14 01:58:40.903 134 18249.93 50.90 52750.27 88888.00 2007-05-14 01:58:41.403 134 18250.03 50.95 52750.12 88888.00 2007-05-14 01:58:41.903 134 18250.02 50.98 52750.17 88888.00 2007-05-14 01:58:42.403 134 18250.10 51.03 52750.11 88888.00 2007-05-14 01:58:42.903 134 18250.00 51.16 52750.12 88888.00 2007-05-14 01:58:43.403 134 18249.89 51.21 52750.12 88888.00 2007-05-14 01:58:43.903 134 18249.87 51.18 52750.22 88888.00 2007-05-14 01:58:44.403 134 18249.86 51.02 52750.20 88888.00 2007-05-14 01:58:44.903 134 18249.81 50.94 52750.26 88888.00 2007-05-14 01:58:45.403 134 18249.84 50.90 52750.30 88888.00 2007-05-14 01:58:45.903 134 18249.91 50.93 52750.31 88888.00 2007-05-14 01:58:46.403 134 18249.87 50.98 52750.26 88888.00 2007-05-14 01:58:46.903 134 18249.91 50.98 52750.19 88888.00 2007-05-14 01:58:47.403 134 18249.85 51.03 52750.19 88888.00 2007-05-14 01:58:47.903 134 18249.82 50.98 52750.37 88888.00 2007-05-14 01:58:48.403 134 18249.79 50.99 52750.54 88888.00 2007-05-14 01:58:48.903 134 18249.75 50.96 52750.53 88888.00 2007-05-14 01:58:49.403 134 18249.83 51.06 52750.53 88888.00 2007-05-14 01:58:49.903 134 18249.87 51.08 52750.53 88888.00 2007-05-14 01:58:50.403 134 18249.89 51.10 52750.42 88888.00 2007-05-14 01:58:50.903 134 18249.93 51.05 52750.32 88888.00 2007-05-14 01:58:51.403 134 18249.98 51.06 52750.27 88888.00 2007-05-14 01:58:51.903 134 18250.01 51.09 52750.30 88888.00 2007-05-14 01:58:52.403 134 18250.03 51.14 52750.39 88888.00 2007-05-14 01:58:52.903 134 18250.01 51.19 52750.46 88888.00 2007-05-14 01:58:53.403 134 18250.02 51.19 52750.52 88888.00 2007-05-14 01:58:53.903 134 18250.01 51.20 52750.63 88888.00 2007-05-14 01:58:54.403 134 18250.07 51.16 52750.61 88888.00 2007-05-14 01:58:54.903 134 18250.12 51.24 52750.42 88888.00 2007-05-14 01:58:55.403 134 18250.04 51.26 52750.38 88888.00 2007-05-14 01:58:55.903 134 18249.96 51.14 52750.32 88888.00 2007-05-14 01:58:56.403 134 18249.84 51.10 52750.28 88888.00 2007-05-14 01:58:56.903 134 18249.78 51.08 52750.46 88888.00 2007-05-14 01:58:57.403 134 18249.71 51.11 52750.53 88888.00 2007-05-14 01:58:57.903 134 18249.75 51.18 52750.40 88888.00 2007-05-14 01:58:58.403 134 18249.86 51.14 52750.42 88888.00 2007-05-14 01:58:58.903 134 18249.89 51.11 52750.42 88888.00 2007-05-14 01:58:59.403 134 18249.92 51.11 52750.44 88888.00 2007-05-14 01:58:59.903 134 18249.95 51.04 52750.37 88888.00 2007-05-14 01:59:00.403 134 18249.97 51.02 52750.44 88888.00 2007-05-14 01:59:00.903 134 18249.97 51.10 52750.42 88888.00 2007-05-14 01:59:01.403 134 18249.92 51.05 52750.32 88888.00 2007-05-14 01:59:01.903 134 18249.98 51.10 52750.39 88888.00 2007-05-14 01:59:02.403 134 18249.98 51.14 52750.44 88888.00 2007-05-14 01:59:02.903 134 18250.00 51.21 52750.63 88888.00 2007-05-14 01:59:03.403 134 18249.83 51.27 52750.51 88888.00 2007-05-14 01:59:03.903 134 18249.76 51.25 52750.49 88888.00 2007-05-14 01:59:04.403 134 18249.80 51.21 52750.50 88888.00 2007-05-14 01:59:04.903 134 18249.83 51.29 52750.49 88888.00 2007-05-14 01:59:05.403 134 18249.87 51.29 52750.54 88888.00 2007-05-14 01:59:05.903 134 18249.86 51.36 52750.41 88888.00 2007-05-14 01:59:06.403 134 18249.73 51.38 52750.42 88888.00 2007-05-14 01:59:06.903 134 18249.76 51.36 52750.41 88888.00 2007-05-14 01:59:07.403 134 18249.83 51.35 52750.30 88888.00 2007-05-14 01:59:07.903 134 18249.93 51.38 52750.35 88888.00 2007-05-14 01:59:08.403 134 18249.80 51.35 52750.23 88888.00 2007-05-14 01:59:08.903 134 18249.85 51.36 52750.22 88888.00 2007-05-14 01:59:09.403 134 18249.97 51.43 52750.24 88888.00 2007-05-14 01:59:09.903 134 18249.74 51.44 52750.27 88888.00 2007-05-14 01:59:10.403 134 18249.65 51.46 52750.24 88888.00 2007-05-14 01:59:10.903 134 18249.65 51.58 52750.15 88888.00 2007-05-14 01:59:11.403 134 18249.56 51.55 52750.29 88888.00 2007-05-14 01:59:11.903 134 18249.57 51.61 52750.31 88888.00 2007-05-14 01:59:12.403 134 18249.54 51.59 52750.26 88888.00 2007-05-14 01:59:12.903 134 18249.58 51.57 52750.29 88888.00 2007-05-14 01:59:13.403 134 18249.49 51.52 52750.33 88888.00 2007-05-14 01:59:13.903 134 18249.41 51.60 52750.39 88888.00 2007-05-14 01:59:14.403 134 18249.52 51.67 52750.42 88888.00 2007-05-14 01:59:14.903 134 18249.51 51.68 52750.43 88888.00 2007-05-14 01:59:15.403 134 18249.58 51.64 52750.43 88888.00 2007-05-14 01:59:15.903 134 18249.51 51.60 52750.40 88888.00 2007-05-14 01:59:16.403 134 18249.43 51.58 52750.30 88888.00 2007-05-14 01:59:16.903 134 18249.43 51.58 52750.21 88888.00 2007-05-14 01:59:17.403 134 18249.43 51.58 52750.23 88888.00 2007-05-14 01:59:17.903 134 18249.40 51.54 52750.32 88888.00 2007-05-14 01:59:18.403 134 18249.47 51.59 52750.29 88888.00 2007-05-14 01:59:18.903 134 18249.46 51.61 52750.35 88888.00 2007-05-14 01:59:19.403 134 18249.49 51.64 52750.24 88888.00 2007-05-14 01:59:19.903 134 18249.56 51.78 52750.24 88888.00 2007-05-14 01:59:20.403 134 18249.63 51.77 52750.34 88888.00 2007-05-14 01:59:20.903 134 18249.48 51.66 52750.42 88888.00 2007-05-14 01:59:21.403 134 18249.56 51.61 52750.31 88888.00 2007-05-14 01:59:21.903 134 18249.57 51.60 52750.39 88888.00 2007-05-14 01:59:22.403 134 18249.63 51.61 52750.42 88888.00 2007-05-14 01:59:22.903 134 18249.70 51.72 52750.37 88888.00 2007-05-14 01:59:23.403 134 18249.57 51.73 52750.34 88888.00 2007-05-14 01:59:23.903 134 18249.58 51.76 52750.32 88888.00 2007-05-14 01:59:24.403 134 18249.69 51.79 52750.32 88888.00 2007-05-14 01:59:24.903 134 18249.71 51.87 52750.27 88888.00 2007-05-14 01:59:25.403 134 18249.64 52.14 52750.31 88888.00 2007-05-14 01:59:25.903 134 18249.69 52.03 52750.22 88888.00 2007-05-14 01:59:26.403 134 18249.69 51.93 52750.23 88888.00 2007-05-14 01:59:26.903 134 18249.69 51.94 52750.37 88888.00 2007-05-14 01:59:27.403 134 18249.72 51.96 52750.31 88888.00 2007-05-14 01:59:27.903 134 18249.85 51.96 52750.44 88888.00 2007-05-14 01:59:28.403 134 18249.74 52.06 52750.42 88888.00 2007-05-14 01:59:28.903 134 18249.64 51.94 52750.41 88888.00 2007-05-14 01:59:29.403 134 18249.75 51.97 52750.24 88888.00 2007-05-14 01:59:29.903 134 18249.73 51.97 52750.22 88888.00 2007-05-14 01:59:30.403 134 18249.78 51.93 52750.21 88888.00 2007-05-14 01:59:30.903 134 18249.73 52.02 52750.18 88888.00 2007-05-14 01:59:31.403 134 18249.69 52.04 52750.30 88888.00 2007-05-14 01:59:31.903 134 18249.83 52.02 52750.38 88888.00 2007-05-14 01:59:32.403 134 18249.96 52.01 52750.37 88888.00 2007-05-14 01:59:32.903 134 18249.90 51.98 52750.40 88888.00 2007-05-14 01:59:33.403 134 18249.89 52.01 52750.46 88888.00 2007-05-14 01:59:33.903 134 18249.91 52.04 52750.32 88888.00 2007-05-14 01:59:34.403 134 18249.75 52.08 52750.31 88888.00 2007-05-14 01:59:34.903 134 18249.75 52.07 52750.40 88888.00 2007-05-14 01:59:35.403 134 18249.89 52.10 52750.39 88888.00 2007-05-14 01:59:35.903 134 18249.94 52.20 52750.34 88888.00 2007-05-14 01:59:36.403 134 18249.92 52.21 52750.30 88888.00 2007-05-14 01:59:36.903 134 18249.82 52.24 52750.17 88888.00 2007-05-14 01:59:37.403 134 18249.82 52.24 52750.05 88888.00 2007-05-14 01:59:37.903 134 18249.78 52.23 52750.10 88888.00 2007-05-14 01:59:38.403 134 18249.91 52.19 52750.21 88888.00 2007-05-14 01:59:38.903 134 18249.96 52.19 52750.06 88888.00 2007-05-14 01:59:39.403 134 18250.02 52.18 52750.00 88888.00 2007-05-14 01:59:39.903 134 18249.91 52.14 52750.15 88888.00 2007-05-14 01:59:40.403 134 18249.92 52.23 52750.16 88888.00 2007-05-14 01:59:40.903 134 18249.96 52.27 52750.11 88888.00 2007-05-14 01:59:41.403 134 18250.03 52.29 52750.29 88888.00 2007-05-14 01:59:41.903 134 18250.02 52.30 52750.24 88888.00 2007-05-14 01:59:42.403 134 18250.06 52.34 52750.20 88888.00 2007-05-14 01:59:42.903 134 18250.12 52.23 52750.21 88888.00 2007-05-14 01:59:43.403 134 18250.10 52.25 52750.23 88888.00 2007-05-14 01:59:43.903 134 18249.93 52.29 52750.17 88888.00 2007-05-14 01:59:44.403 134 18249.87 52.34 52750.21 88888.00 2007-05-14 01:59:44.903 134 18250.02 52.34 52750.15 88888.00 2007-05-14 01:59:45.403 134 18250.06 52.37 52750.10 88888.00 2007-05-14 01:59:45.903 134 18250.04 52.49 52750.26 88888.00 2007-05-14 01:59:46.403 134 18250.06 52.39 52750.21 88888.00 2007-05-14 01:59:46.903 134 18250.08 52.24 52750.21 88888.00 2007-05-14 01:59:47.403 134 18249.98 52.25 52750.29 88888.00 2007-05-14 01:59:47.903 134 18250.05 52.33 52750.24 88888.00 2007-05-14 01:59:48.403 134 18250.10 52.36 52750.22 88888.00 2007-05-14 01:59:48.903 134 18250.05 52.26 52750.24 88888.00 2007-05-14 01:59:49.403 134 18250.05 52.23 52750.18 88888.00 2007-05-14 01:59:49.903 134 18250.15 52.20 52750.28 88888.00 2007-05-14 01:59:50.403 134 18250.13 52.16 52750.30 88888.00 2007-05-14 01:59:50.903 134 18250.07 52.20 52750.30 88888.00 2007-05-14 01:59:51.403 134 18250.01 52.23 52750.14 88888.00 2007-05-14 01:59:51.903 134 18250.11 52.22 52750.04 88888.00 2007-05-14 01:59:52.403 134 18250.18 52.20 52749.95 88888.00 2007-05-14 01:59:52.903 134 18250.15 52.14 52749.88 88888.00 2007-05-14 01:59:53.403 134 18250.15 52.18 52749.88 88888.00 2007-05-14 01:59:53.903 134 18250.13 52.29 52750.06 88888.00 2007-05-14 01:59:54.403 134 18250.17 52.23 52750.14 88888.00 2007-05-14 01:59:54.903 134 18250.11 52.10 52750.09 88888.00 2007-05-14 01:59:55.403 134 18250.15 52.00 52750.06 88888.00 2007-05-14 01:59:55.903 134 18250.21 52.00 52749.92 88888.00 2007-05-14 01:59:56.403 134 18250.14 52.00 52750.06 88888.00 2007-05-14 01:59:56.903 134 18250.10 52.02 52750.03 88888.00 2007-05-14 01:59:57.403 134 18250.10 52.07 52750.14 88888.00 2007-05-14 01:59:57.903 134 18250.13 52.07 52750.46 88888.00 2007-05-14 01:59:58.403 134 18250.19 52.06 52750.40 88888.00 2007-05-14 01:59:58.903 134 18250.27 52.06 52750.28 88888.00 2007-05-14 01:59:59.403 134 18250.21 52.08 52750.19 88888.00 2007-05-14 01:59:59.903 134 18250.23 52.10 52750.28 88888.00 2007-05-14 02:00:00.403 134 18250.12 52.14 52750.44 88888.00 2007-05-14 02:00:00.903 134 18250.22 52.16 52750.39 88888.00 2007-05-14 02:00:01.403 134 18250.26 52.14 52750.22 88888.00 2007-05-14 02:00:01.903 134 18250.23 52.08 52750.18 88888.00 2007-05-14 02:00:02.403 134 18250.13 52.07 52750.23 88888.00 2007-05-14 02:00:02.903 134 18250.14 52.07 52750.28 88888.00 2007-05-14 02:00:03.403 134 18250.23 52.08 52750.21 88888.00 2007-05-14 02:00:03.903 134 18250.16 52.08 52750.21 88888.00 2007-05-14 02:00:04.403 134 18250.27 52.04 52750.33 88888.00 2007-05-14 02:00:04.903 134 18250.24 52.07 52750.29 88888.00 2007-05-14 02:00:05.403 134 18250.15 52.08 52750.05 88888.00 2007-05-14 02:00:05.903 134 18250.19 52.10 52749.98 88888.00 2007-05-14 02:00:06.403 134 18250.19 52.06 52750.07 88888.00 2007-05-14 02:00:06.903 134 18250.22 52.00 52750.08 88888.00 2007-05-14 02:00:07.403 134 18250.19 52.06 52750.06 88888.00 2007-05-14 02:00:07.903 134 18250.16 52.04 52750.21 88888.00 2007-05-14 02:00:08.403 134 18250.18 52.03 52750.18 88888.00 2007-05-14 02:00:08.903 134 18250.25 52.05 52750.21 88888.00 2007-05-14 02:00:09.403 134 18250.18 52.07 52750.19 88888.00 2007-05-14 02:00:09.903 134 18250.21 52.04 52750.10 88888.00 2007-05-14 02:00:10.403 134 18250.24 52.07 52750.20 88888.00 2007-05-14 02:00:10.903 134 18250.27 52.05 52750.17 88888.00 2007-05-14 02:00:11.403 134 18250.30 52.02 52750.15 88888.00 2007-05-14 02:00:11.903 134 18250.21 52.02 52750.14 88888.00 2007-05-14 02:00:12.403 134 18250.32 52.02 52750.12 88888.00 2007-05-14 02:00:12.903 134 18250.23 51.94 52750.12 88888.00 2007-05-14 02:00:13.403 134 18250.18 51.90 52750.24 88888.00 2007-05-14 02:00:13.903 134 18250.19 51.93 52750.19 88888.00 2007-05-14 02:00:14.403 134 18250.24 51.89 52750.11 88888.00 2007-05-14 02:00:14.903 134 18250.21 51.88 52750.08 88888.00 2007-05-14 02:00:15.403 134 18250.24 51.78 52750.07 88888.00 2007-05-14 02:00:15.903 134 18250.18 51.78 52750.15 88888.00 2007-05-14 02:00:16.403 134 18250.30 51.89 52750.12 88888.00 2007-05-14 02:00:16.903 134 18250.33 51.89 52750.19 88888.00 2007-05-14 02:00:17.403 134 18250.29 51.80 52750.15 88888.00 2007-05-14 02:00:17.903 134 18250.24 51.77 52750.17 88888.00 2007-05-14 02:00:18.403 134 18250.24 51.69 52750.12 88888.00 2007-05-14 02:00:18.903 134 18250.22 51.63 52750.04 88888.00 2007-05-14 02:00:19.403 134 18250.07 51.70 52750.18 88888.00 2007-05-14 02:00:19.903 134 18250.01 51.65 52750.15 88888.00 2007-05-14 02:00:20.403 134 18250.03 51.58 52750.19 88888.00 2007-05-14 02:00:20.903 134 18250.03 51.59 52750.10 88888.00 2007-05-14 02:00:21.403 134 18250.28 51.56 52750.12 88888.00 2007-05-14 02:00:21.903 134 18250.97 51.61 52750.12 88888.00 2007-05-14 02:00:22.403 134 18250.27 51.59 52750.09 88888.00 2007-05-14 02:00:22.903 134 18249.90 51.55 52750.03 88888.00 2007-05-14 02:00:23.403 134 18249.82 51.53 52750.04 88888.00 2007-05-14 02:00:23.903 134 18249.92 51.49 52750.12 88888.00 2007-05-14 02:00:24.403 134 18249.81 51.52 52750.17 88888.00 2007-05-14 02:00:24.903 134 18249.82 51.53 52750.09 88888.00 2007-05-14 02:00:25.403 134 18249.86 51.49 52750.08 88888.00 2007-05-14 02:00:25.903 134 18249.90 51.44 52750.12 88888.00 2007-05-14 02:00:26.403 134 18249.83 51.45 52750.10 88888.00 2007-05-14 02:00:26.903 134 18249.91 51.45 52750.08 88888.00 2007-05-14 02:00:27.403 134 18249.94 51.47 52750.04 88888.00 2007-05-14 02:00:27.903 134 18249.97 51.46 52749.95 88888.00 2007-05-14 02:00:28.403 134 18250.10 51.47 52750.06 88888.00 2007-05-14 02:00:28.903 134 18250.03 51.48 52750.23 88888.00 2007-05-14 02:00:29.403 134 18249.91 51.46 52750.30 88888.00 2007-05-14 02:00:29.903 134 18249.93 51.46 52750.19 88888.00 2007-05-14 02:00:30.403 134 18249.92 51.42 52750.08 88888.00 2007-05-14 02:00:30.903 134 18249.89 51.36 52750.10 88888.00 2007-05-14 02:00:31.403 134 18249.80 51.29 52750.16 88888.00 2007-05-14 02:00:31.903 134 18249.79 51.32 52750.07 88888.00 2007-05-14 02:00:32.403 134 18249.85 51.31 52750.04 88888.00 2007-05-14 02:00:32.903 134 18249.85 51.34 52750.17 88888.00 2007-05-14 02:00:33.403 134 18249.86 51.32 52750.29 88888.00 2007-05-14 02:00:33.903 134 18249.93 51.30 52750.20 88888.00 2007-05-14 02:00:34.403 134 18249.93 51.26 52750.22 88888.00 2007-05-14 02:00:34.903 134 18249.83 51.27 52750.19 88888.00 2007-05-14 02:00:35.403 134 18249.74 51.25 52750.21 88888.00 2007-05-14 02:00:35.903 134 18249.82 51.31 52750.16 88888.00 2007-05-14 02:00:36.403 134 18249.83 51.34 52750.23 88888.00 2007-05-14 02:00:36.903 134 18249.94 51.34 52750.34 88888.00 2007-05-14 02:00:37.403 134 18249.91 51.37 52750.30 88888.00 2007-05-14 02:00:37.903 134 18249.86 51.42 52750.24 88888.00 2007-05-14 02:00:38.403 134 18249.74 51.37 52750.30 88888.00 2007-05-14 02:00:38.903 134 18249.69 51.30 52750.28 88888.00 2007-05-14 02:00:39.403 134 18249.75 51.24 52750.29 88888.00 2007-05-14 02:00:39.903 134 18249.76 51.29 52750.31 88888.00 2007-05-14 02:00:40.403 134 18249.74 51.16 52750.23 88888.00 2007-05-14 02:00:40.903 134 18249.79 51.16 52750.23 88888.00 2007-05-14 02:00:41.403 134 18249.71 51.18 52750.23 88888.00 2007-05-14 02:00:41.903 134 18249.72 51.07 52750.11 88888.00 2007-05-14 02:00:42.403 134 18249.69 51.03 52750.08 88888.00 2007-05-14 02:00:42.903 134 18249.61 51.10 52750.09 88888.00 2007-05-14 02:00:43.403 134 18249.65 51.14 52750.12 88888.00 2007-05-14 02:00:43.903 134 18249.79 51.15 52750.21 88888.00 2007-05-14 02:00:44.403 134 18249.75 51.08 52750.30 88888.00 2007-05-14 02:00:44.903 134 18249.76 51.10 52750.29 88888.00 2007-05-14 02:00:45.403 134 18249.73 51.16 52750.14 88888.00 2007-05-14 02:00:45.903 134 18249.85 51.13 52750.14 88888.00 2007-05-14 02:00:46.403 134 18249.71 51.01 52750.19 88888.00 2007-05-14 02:00:46.903 134 18249.74 51.05 52750.14 88888.00 2007-05-14 02:00:47.403 134 18249.80 51.19 52750.10 88888.00 2007-05-14 02:00:47.903 134 18249.78 51.22 52750.05 88888.00 2007-05-14 02:00:48.403 134 18249.78 51.21 52750.03 88888.00 2007-05-14 02:00:48.903 134 18249.72 51.24 52750.11 88888.00 2007-05-14 02:00:49.403 134 18249.59 51.15 52750.24 88888.00 2007-05-14 02:00:49.903 134 18249.62 51.10 52750.20 88888.00 2007-05-14 02:00:50.403 134 18249.68 51.14 52750.19 88888.00 2007-05-14 02:00:50.903 134 18249.68 51.25 52750.15 88888.00 2007-05-14 02:00:51.403 134 18249.60 51.18 52750.23 88888.00 2007-05-14 02:00:51.903 134 18249.61 51.14 52750.28 88888.00 2007-05-14 02:00:52.403 134 18249.72 51.19 52750.46 88888.00 2007-05-14 02:00:52.903 134 18249.71 51.20 52750.40 88888.00 2007-05-14 02:00:53.403 134 18249.63 51.12 52750.37 88888.00 2007-05-14 02:00:53.903 134 18249.63 51.10 52750.40 88888.00 2007-05-14 02:00:54.403 134 18249.65 51.10 52750.32 88888.00 2007-05-14 02:00:54.903 134 18249.62 51.04 52750.31 88888.00 2007-05-14 02:00:55.403 134 18249.69 51.01 52750.35 88888.00 2007-05-14 02:00:55.903 134 18249.61 51.05 52750.23 88888.00 2007-05-14 02:00:56.403 134 18249.39 51.12 52750.17 88888.00 2007-05-14 02:00:56.903 134 18249.40 51.11 52750.17 88888.00 2007-05-14 02:00:57.403 134 18249.42 51.05 52750.34 88888.00 2007-05-14 02:00:57.903 134 18249.39 51.02 52750.37 88888.00 2007-05-14 02:00:58.403 134 18249.42 51.01 52750.37 88888.00 2007-05-14 02:00:58.903 134 18249.47 51.04 52750.29 88888.00 2007-05-14 02:00:59.403 134 18249.45 51.14 52750.24 88888.00 2007-05-14 02:00:59.903 134 18249.56 51.12 52750.20 88888.00 2007-05-14 02:01:00.403 134 18249.60 51.16 52750.27 88888.00 2007-05-14 02:01:00.903 134 18249.64 51.21 52750.17 88888.00 2007-05-14 02:01:01.403 134 18249.65 51.16 52750.20 88888.00 2007-05-14 02:01:01.903 134 18249.68 51.19 52750.27 88888.00 2007-05-14 02:01:02.403 134 18249.62 51.20 52750.16 88888.00 2007-05-14 02:01:02.903 134 18249.52 51.21 52750.10 88888.00 2007-05-14 02:01:03.403 134 18249.60 51.20 52750.06 88888.00 2007-05-14 02:01:03.903 134 18249.60 51.21 52750.16 88888.00 2007-05-14 02:01:04.403 134 18249.51 51.20 52750.31 88888.00 2007-05-14 02:01:04.903 134 18249.56 51.23 52750.21 88888.00 2007-05-14 02:01:05.403 134 18249.65 51.24 52750.10 88888.00 2007-05-14 02:01:05.903 134 18249.62 51.16 52750.11 88888.00 2007-05-14 02:01:06.403 134 18249.61 51.10 52750.16 88888.00 2007-05-14 02:01:06.903 134 18249.60 51.15 52750.19 88888.00 2007-05-14 02:01:07.403 134 18249.75 51.16 52750.14 88888.00 2007-05-14 02:01:07.903 134 18249.79 51.12 52750.14 88888.00 2007-05-14 02:01:08.403 134 18249.83 51.13 52750.09 88888.00 2007-05-14 02:01:08.903 134 18249.89 51.22 52749.97 88888.00 2007-05-14 02:01:09.403 134 18249.92 51.24 52750.00 88888.00 2007-05-14 02:01:09.903 134 18249.94 51.16 52750.06 88888.00 2007-05-14 02:01:10.403 134 18250.02 51.18 52749.99 88888.00 2007-05-14 02:01:10.903 134 18249.87 51.23 52749.91 88888.00 2007-05-14 02:01:11.403 134 18249.89 51.19 52749.85 88888.00 2007-05-14 02:01:11.903 134 18249.92 51.22 52749.92 88888.00 2007-05-14 02:01:12.403 134 18250.02 51.22 52750.12 88888.00 2007-05-14 02:01:12.903 134 18250.01 51.22 52750.12 88888.00 2007-05-14 02:01:13.403 134 18249.89 51.19 52750.06 88888.00 2007-05-14 02:01:13.903 134 18249.75 51.22 52750.00 88888.00 2007-05-14 02:01:14.403 134 18249.72 51.16 52750.05 88888.00 2007-05-14 02:01:14.903 134 18249.75 51.22 52750.00 88888.00 2007-05-14 02:01:15.403 134 18249.72 51.21 52750.16 88888.00 2007-05-14 02:01:15.903 134 18249.76 51.20 52750.23 88888.00 2007-05-14 02:01:16.403 134 18249.92 51.18 52750.12 88888.00 2007-05-14 02:01:16.903 134 18249.87 51.10 52750.16 88888.00 2007-05-14 02:01:17.403 134 18249.93 51.14 52750.21 88888.00 2007-05-14 02:01:17.903 134 18249.93 51.24 52750.19 88888.00 2007-05-14 02:01:18.403 134 18249.96 51.24 52750.14 88888.00 2007-05-14 02:01:18.903 134 18249.97 51.23 52750.12 88888.00 2007-05-14 02:01:19.403 134 18249.98 51.20 52750.08 88888.00 2007-05-14 02:01:19.903 134 18249.90 51.26 52750.14 88888.00 2007-05-14 02:01:20.403 134 18249.95 51.20 52750.06 88888.00 2007-05-14 02:01:20.903 134 18250.06 51.24 52750.09 88888.00 2007-05-14 02:01:21.403 134 18250.21 51.30 52750.15 88888.00 2007-05-14 02:01:21.903 134 18250.26 51.28 52750.14 88888.00 2007-05-14 02:01:22.403 134 18250.19 51.24 52750.19 88888.00 2007-05-14 02:01:22.903 134 18250.26 51.28 52750.09 88888.00 2007-05-14 02:01:23.403 134 18250.32 51.30 52750.15 88888.00 2007-05-14 02:01:23.903 134 18250.25 51.27 52750.07 88888.00 2007-05-14 02:01:24.403 134 18250.30 51.27 52750.10 88888.00 2007-05-14 02:01:24.903 134 18250.46 51.18 52750.14 88888.00 2007-05-14 02:01:25.403 134 18250.27 51.23 52750.21 88888.00 2007-05-14 02:01:25.903 134 18250.25 51.33 52750.21 88888.00 2007-05-14 02:01:26.403 134 18250.34 51.40 52750.14 88888.00 2007-05-14 02:01:26.903 134 18250.35 51.40 52750.03 88888.00 2007-05-14 02:01:27.403 134 18250.43 51.35 52750.16 88888.00 2007-05-14 02:01:27.903 134 18250.43 51.37 52749.89 88888.00 2007-05-14 02:01:28.403 134 18250.43 51.34 52749.95 88888.00 2007-05-14 02:01:28.903 134 18250.40 51.38 52750.19 88888.00 2007-05-14 02:01:29.403 134 18250.37 51.39 52750.19 88888.00 2007-05-14 02:01:29.903 134 18250.45 51.34 52750.12 88888.00 2007-05-14 02:01:30.403 134 18250.36 51.33 52750.09 88888.00 2007-05-14 02:01:30.903 134 18250.38 51.35 52750.03 88888.00 2007-05-14 02:01:31.403 134 18250.44 51.31 52750.09 88888.00 2007-05-14 02:01:31.903 134 18250.41 51.29 52750.10 88888.00 2007-05-14 02:01:32.403 134 18250.44 51.34 52750.14 88888.00 2007-05-14 02:01:32.903 134 18250.37 51.33 52750.05 88888.00 2007-05-14 02:01:33.403 134 18250.45 51.26 52750.07 88888.00 2007-05-14 02:01:33.903 134 18250.44 51.27 52750.19 88888.00 2007-05-14 02:01:34.403 134 18250.36 51.25 52750.22 88888.00 2007-05-14 02:01:34.903 134 18250.43 51.26 52750.29 88888.00 2007-05-14 02:01:35.403 134 18250.54 51.29 52750.31 88888.00 2007-05-14 02:01:35.903 134 18250.59 51.37 52750.33 88888.00 2007-05-14 02:01:36.403 134 18250.55 51.38 52750.30 88888.00 2007-05-14 02:01:36.903 134 18250.55 51.45 52750.26 88888.00 2007-05-14 02:01:37.403 134 18250.45 51.51 52750.33 88888.00 2007-05-14 02:01:37.903 134 18250.45 51.51 52750.40 88888.00 2007-05-14 02:01:38.403 134 18250.54 51.56 52750.35 88888.00 2007-05-14 02:01:38.903 134 18250.52 51.54 52750.32 88888.00 2007-05-14 02:01:39.403 134 18250.47 51.59 52750.41 88888.00 2007-05-14 02:01:39.903 134 18250.43 51.64 52750.49 88888.00 2007-05-14 02:01:40.403 134 18250.50 51.64 52750.56 88888.00 2007-05-14 02:01:40.903 134 18250.36 51.62 52750.62 88888.00 2007-05-14 02:01:41.403 134 18250.36 51.60 52750.60 88888.00 2007-05-14 02:01:41.903 134 18250.47 51.58 52750.52 88888.00 2007-05-14 02:01:42.403 134 18250.55 51.53 52750.58 88888.00 2007-05-14 02:01:42.903 134 18250.51 51.52 52750.47 88888.00 2007-05-14 02:01:43.403 134 18250.49 51.59 52750.62 88888.00 2007-05-14 02:01:43.903 134 18250.41 51.55 52750.57 88888.00 2007-05-14 02:01:44.403 134 18250.35 51.62 52750.56 88888.00 2007-05-14 02:01:44.903 134 18250.40 51.67 52750.49 88888.00 2007-05-14 02:01:45.403 134 18250.44 51.62 52750.37 88888.00 2007-05-14 02:01:45.903 134 18250.44 51.53 52750.37 88888.00 2007-05-14 02:01:46.403 134 18250.48 51.57 52750.42 88888.00 2007-05-14 02:01:46.903 134 18250.43 51.62 52750.40 88888.00 2007-05-14 02:01:47.403 134 18250.43 51.65 52750.34 88888.00 2007-05-14 02:01:47.903 134 18250.40 51.64 52750.30 88888.00 2007-05-14 02:01:48.403 134 18250.55 51.67 52750.28 88888.00 2007-05-14 02:01:48.903 134 18250.51 51.63 52750.49 88888.00 2007-05-14 02:01:49.403 134 18250.46 51.68 52750.41 88888.00 2007-05-14 02:01:49.903 134 18250.57 51.68 52750.33 88888.00 2007-05-14 02:01:50.403 134 18250.55 51.70 52750.32 88888.00 2007-05-14 02:01:50.903 134 18250.59 51.66 52750.41 88888.00 2007-05-14 02:01:51.403 134 18250.61 51.63 52750.49 88888.00 2007-05-14 02:01:51.903 134 18250.51 51.63 52750.49 88888.00 2007-05-14 02:01:52.403 134 18250.50 51.73 52750.42 88888.00 2007-05-14 02:01:52.903 134 18250.57 51.62 52750.52 88888.00 2007-05-14 02:01:53.403 134 18250.56 51.59 52750.52 88888.00 2007-05-14 02:01:53.903 134 18250.61 51.62 52750.49 88888.00 2007-05-14 02:01:54.403 134 18250.63 51.62 52750.51 88888.00 2007-05-14 02:01:54.903 134 18250.56 51.60 52750.46 88888.00 2007-05-14 02:01:55.403 134 18250.59 51.63 52750.41 88888.00 2007-05-14 02:01:55.903 134 18250.66 51.71 52750.43 88888.00 2007-05-14 02:01:56.403 134 18250.65 51.76 52750.34 88888.00 2007-05-14 02:01:56.903 134 18250.65 51.79 52750.33 88888.00 2007-05-14 02:01:57.403 134 18250.67 51.81 52750.56 88888.00 2007-05-14 02:01:57.903 134 18250.67 51.79 52750.68 88888.00 2007-05-14 02:01:58.403 134 18250.61 51.75 52750.58 88888.00 2007-05-14 02:01:58.903 134 18250.51 51.80 52750.44 88888.00 2007-05-14 02:01:59.403 134 18250.56 51.78 52750.49 88888.00 2007-05-14 02:01:59.903 134 18250.59 51.85 52750.41 88888.00 2007-05-14 02:02:00.403 134 18250.55 51.97 52750.40 88888.00 2007-05-14 02:02:00.903 134 18250.60 52.06 52750.41 88888.00 2007-05-14 02:02:01.403 134 18250.68 51.96 52750.41 88888.00 2007-05-14 02:02:01.903 134 18250.67 51.87 52750.41 88888.00 2007-05-14 02:02:02.403 134 18250.61 51.89 52750.43 88888.00 2007-05-14 02:02:02.903 134 18250.69 51.89 52750.56 88888.00 2007-05-14 02:02:03.403 134 18250.71 51.92 52750.45 88888.00 2007-05-14 02:02:03.903 134 18250.62 51.92 52750.41 88888.00 2007-05-14 02:02:04.403 134 18250.77 52.11 52750.47 88888.00 2007-05-14 02:02:04.903 134 18250.68 52.22 52750.49 88888.00 2007-05-14 02:02:05.403 134 18250.71 52.01 52750.43 88888.00 2007-05-14 02:02:05.903 134 18250.66 51.96 52750.49 88888.00 2007-05-14 02:02:06.403 134 18250.82 52.00 52750.55 88888.00 2007-05-14 02:02:06.903 134 18250.88 52.03 52750.53 88888.00 2007-05-14 02:02:07.403 134 18250.79 52.08 52750.51 88888.00 2007-05-14 02:02:07.903 134 18250.86 52.14 52750.50 88888.00 2007-05-14 02:02:08.403 134 18250.66 52.05 52750.52 88888.00 2007-05-14 02:02:08.903 134 18250.62 51.95 52750.54 88888.00 2007-05-14 02:02:09.403 134 18250.71 51.96 52750.53 88888.00 2007-05-14 02:02:09.903 134 18250.84 52.06 52750.56 88888.00 2007-05-14 02:02:10.403 134 18250.95 52.09 52750.43 88888.00 2007-05-14 02:02:10.903 134 18251.00 52.02 52750.47 88888.00 2007-05-14 02:02:11.403 134 18250.78 52.07 52750.45 88888.00 2007-05-14 02:02:11.903 134 18250.65 52.12 52750.50 88888.00 2007-05-14 02:02:12.403 134 18250.66 52.18 52750.47 88888.00 2007-05-14 02:02:12.903 134 18250.52 52.16 52750.31 88888.00 2007-05-14 02:02:13.403 134 18250.55 52.06 52750.34 88888.00 2007-05-14 02:02:13.903 134 18250.65 52.00 52750.49 88888.00 2007-05-14 02:02:14.403 134 18250.73 52.06 52750.41 88888.00 2007-05-14 02:02:14.903 134 18250.68 52.00 52750.50 88888.00 2007-05-14 02:02:15.403 134 18250.77 52.00 52750.49 88888.00 2007-05-14 02:02:15.903 134 18250.80 52.08 52750.52 88888.00 2007-05-14 02:02:16.403 134 18250.63 52.02 52750.45 88888.00 2007-05-14 02:02:16.903 134 18250.67 51.98 52750.38 88888.00 2007-05-14 02:02:17.403 134 18250.76 52.03 52750.41 88888.00 2007-05-14 02:02:17.903 134 18250.66 52.02 52750.49 88888.00 2007-05-14 02:02:18.403 134 18250.76 52.02 52750.45 88888.00 2007-05-14 02:02:18.903 134 18250.72 52.03 52750.37 88888.00 2007-05-14 02:02:19.403 134 18250.66 52.08 52750.29 88888.00 2007-05-14 02:02:19.903 134 18250.66 52.08 52750.26 88888.00 2007-05-14 02:02:20.403 134 18250.71 52.19 52750.38 88888.00 2007-05-14 02:02:20.903 134 18250.69 52.11 52750.24 88888.00 2007-05-14 02:02:21.403 134 18250.74 52.09 52750.19 88888.00 2007-05-14 02:02:21.903 134 18250.92 52.09 52750.39 88888.00 2007-05-14 02:02:22.403 134 18250.71 52.05 52750.35 88888.00 2007-05-14 02:02:22.903 134 18250.62 52.06 52750.33 88888.00 2007-05-14 02:02:23.403 134 18250.56 52.02 52750.31 88888.00 2007-05-14 02:02:23.903 134 18250.54 52.07 52750.37 88888.00 2007-05-14 02:02:24.403 134 18250.55 52.10 52750.35 88888.00 2007-05-14 02:02:24.903 134 18250.58 52.11 52750.33 88888.00 2007-05-14 02:02:25.403 134 18250.56 52.13 52750.34 88888.00 2007-05-14 02:02:25.903 134 18250.65 52.19 52750.34 88888.00 2007-05-14 02:02:26.403 134 18250.76 52.13 52750.37 88888.00 2007-05-14 02:02:26.903 134 18250.61 52.10 52750.33 88888.00 2007-05-14 02:02:27.403 134 18250.62 52.21 52750.29 88888.00 2007-05-14 02:02:27.903 134 18250.55 52.19 52750.22 88888.00 2007-05-14 02:02:28.403 134 18250.60 52.14 52750.10 88888.00 2007-05-14 02:02:28.903 134 18250.62 52.10 52750.07 88888.00 2007-05-14 02:02:29.403 134 18250.61 51.98 52750.15 88888.00 2007-05-14 02:02:29.903 134 18250.58 51.96 52750.23 88888.00 2007-05-14 02:02:30.403 134 18250.55 51.99 52750.17 88888.00 2007-05-14 02:02:30.903 134 18250.56 51.97 52750.10 88888.00 2007-05-14 02:02:31.403 134 18250.59 51.95 52750.10 88888.00 2007-05-14 02:02:31.903 134 18250.63 51.97 52750.23 88888.00 2007-05-14 02:02:32.403 134 18250.61 52.04 52750.23 88888.00 2007-05-14 02:02:32.903 134 18250.57 52.08 52750.28 88888.00 2007-05-14 02:02:33.403 134 18250.51 52.10 52750.34 88888.00 2007-05-14 02:02:33.903 134 18250.44 52.12 52750.44 88888.00 2007-05-14 02:02:34.403 134 18250.50 52.10 52750.39 88888.00 2007-05-14 02:02:34.903 134 18250.56 51.97 52750.39 88888.00 2007-05-14 02:02:35.403 134 18250.59 52.00 52750.44 88888.00 2007-05-14 02:02:35.903 134 18250.66 52.06 52750.62 88888.00 2007-05-14 02:02:36.403 134 18250.51 52.04 52750.47 88888.00 2007-05-14 02:02:36.903 134 18250.44 52.07 52750.42 88888.00 2007-05-14 02:02:37.403 134 18250.55 52.01 52750.34 88888.00 2007-05-14 02:02:37.903 134 18250.43 52.08 52750.32 88888.00 2007-05-14 02:02:38.403 134 18250.43 52.03 52750.39 88888.00 2007-05-14 02:02:38.903 134 18250.43 52.01 52750.30 88888.00 2007-05-14 02:02:39.403 134 18250.44 52.01 52750.22 88888.00 2007-05-14 02:02:39.903 134 18250.47 52.05 52750.32 88888.00 2007-05-14 02:02:40.403 134 18250.45 52.03 52750.44 88888.00 2007-05-14 02:02:40.903 134 18250.35 52.05 52750.60 88888.00 2007-05-14 02:02:41.403 134 18250.32 52.05 52750.58 88888.00 2007-05-14 02:02:41.903 134 18250.37 51.95 52750.54 88888.00 2007-05-14 02:02:42.403 134 18250.44 51.94 52750.50 88888.00 2007-05-14 02:02:42.903 134 18250.41 52.00 52750.47 88888.00 2007-05-14 02:02:43.403 134 18250.26 51.99 52750.42 88888.00 2007-05-14 02:02:43.903 134 18250.29 51.92 52750.39 88888.00 2007-05-14 02:02:44.403 134 18250.45 51.91 52750.31 88888.00 2007-05-14 02:02:44.903 134 18250.43 51.93 52750.21 88888.00 2007-05-14 02:02:45.403 134 18250.34 51.85 52750.14 88888.00 2007-05-14 02:02:45.903 134 18250.36 51.93 52750.11 88888.00 2007-05-14 02:02:46.403 134 18250.33 51.91 52750.09 88888.00 2007-05-14 02:02:46.903 134 18250.40 51.93 52750.07 88888.00 2007-05-14 02:02:47.403 134 18250.39 51.91 52750.07 88888.00 2007-05-14 02:02:47.903 134 18250.38 51.88 52750.06 88888.00 2007-05-14 02:02:48.403 134 18250.39 51.93 52750.22 88888.00 2007-05-14 02:02:48.903 134 18250.30 52.00 52750.35 88888.00 2007-05-14 02:02:49.403 134 18250.30 51.97 52750.39 88888.00 2007-05-14 02:02:49.903 134 18250.41 51.94 52750.45 88888.00 2007-05-14 02:02:50.403 134 18250.48 52.00 52750.41 88888.00 2007-05-14 02:02:50.903 134 18250.47 51.99 52750.41 88888.00 2007-05-14 02:02:51.403 134 18250.47 51.96 52750.40 88888.00 2007-05-14 02:02:51.903 134 18250.34 51.91 52750.32 88888.00 2007-05-14 02:02:52.403 134 18250.34 51.90 52750.28 88888.00 2007-05-14 02:02:52.903 134 18250.41 52.02 52750.35 88888.00 2007-05-14 02:02:53.403 134 18250.34 52.03 52750.43 88888.00 2007-05-14 02:02:53.903 134 18250.37 51.95 52750.34 88888.00 2007-05-14 02:02:54.403 134 18250.30 51.91 52750.37 88888.00 2007-05-14 02:02:54.903 134 18250.33 51.89 52750.45 88888.00 2007-05-14 02:02:55.403 134 18250.35 51.88 52750.50 88888.00 2007-05-14 02:02:55.903 134 18250.25 51.76 52750.52 88888.00 2007-05-14 02:02:56.403 134 18250.37 51.82 52750.43 88888.00 2007-05-14 02:02:56.903 134 18250.43 51.80 52750.39 88888.00 2007-05-14 02:02:57.403 134 18250.36 51.76 52750.32 88888.00 2007-05-14 02:02:57.903 134 18250.39 51.75 52750.19 88888.00 2007-05-14 02:02:58.403 134 18250.35 51.75 52750.16 88888.00 2007-05-14 02:02:58.903 134 18250.37 51.75 52750.17 88888.00 2007-05-14 02:02:59.403 134 18250.36 51.75 52750.33 88888.00 2007-05-14 02:02:59.903 134 18250.30 51.96 52750.40 88888.00 2007-05-14 02:03:00.403 134 18250.26 51.87 52750.15 88888.00 2007-05-14 02:03:00.903 134 18250.27 51.74 52750.20 88888.00 2007-05-14 02:03:01.403 134 18250.25 51.76 52750.11 88888.00 2007-05-14 02:03:01.903 134 18250.19 51.73 52750.17 88888.00 2007-05-14 02:03:02.403 134 18250.18 51.70 52750.21 88888.00 2007-05-14 02:03:02.903 134 18250.26 51.66 52750.19 88888.00 2007-05-14 02:03:03.403 134 18250.28 51.68 52750.32 88888.00 2007-05-14 02:03:03.903 134 18250.30 51.76 52750.35 88888.00 2007-05-14 02:03:04.403 134 18250.14 51.87 52750.35 88888.00 2007-05-14 02:03:04.903 134 18250.26 51.77 52750.39 88888.00 2007-05-14 02:03:05.403 134 18250.27 51.70 52750.28 88888.00 2007-05-14 02:03:05.903 134 18250.26 51.68 52750.24 88888.00 2007-05-14 02:03:06.403 134 18250.17 51.67 52750.32 88888.00 2007-05-14 02:03:06.903 134 18250.17 51.66 52750.38 88888.00 2007-05-14 02:03:07.403 134 18250.27 51.71 52750.34 88888.00 2007-05-14 02:03:07.903 134 18250.26 51.69 52750.39 88888.00 2007-05-14 02:03:08.403 134 18250.23 51.66 52750.20 88888.00 2007-05-14 02:03:08.903 134 18250.14 51.67 52750.18 88888.00 2007-05-14 02:03:09.403 134 18250.13 51.59 52750.12 88888.00 2007-05-14 02:03:09.903 134 18250.13 51.58 52749.98 88888.00 2007-05-14 02:03:10.403 134 18250.12 51.62 52749.92 88888.00 2007-05-14 02:03:10.903 134 18250.15 51.61 52749.97 88888.00 2007-05-14 02:03:11.403 134 18250.23 51.59 52750.16 88888.00 2007-05-14 02:03:11.903 134 18250.18 51.52 52750.23 88888.00 2007-05-14 02:03:12.403 134 18250.18 51.47 52750.14 88888.00 2007-05-14 02:03:12.903 134 18250.21 51.54 52750.17 88888.00 2007-05-14 02:03:13.403 134 18250.03 51.59 52750.19 88888.00 2007-05-14 02:03:13.903 134 18249.93 51.60 52750.23 88888.00 2007-05-14 02:03:14.403 134 18249.96 51.59 52750.17 88888.00 2007-05-14 02:03:14.903 134 18249.96 51.62 52750.28 88888.00 2007-05-14 02:03:15.403 134 18249.98 51.70 52750.20 88888.00 2007-05-14 02:03:15.903 134 18249.92 51.66 52750.18 88888.00 2007-05-14 02:03:16.403 134 18250.00 51.59 52750.20 88888.00 2007-05-14 02:03:16.903 134 18249.97 51.67 52750.29 88888.00 2007-05-14 02:03:17.403 134 18250.04 51.69 52750.31 88888.00 2007-05-14 02:03:17.903 134 18249.94 51.65 52750.34 88888.00 2007-05-14 02:03:18.403 134 18250.02 51.68 52750.28 88888.00 2007-05-14 02:03:18.903 134 18250.04 51.62 52750.40 88888.00 2007-05-14 02:03:19.403 134 18250.06 51.59 52750.40 88888.00 2007-05-14 02:03:19.903 134 18250.06 51.57 52750.37 88888.00 2007-05-14 02:03:20.403 134 18249.97 51.44 52750.28 88888.00 2007-05-14 02:03:20.903 134 18250.12 51.55 52750.22 88888.00 2007-05-14 02:03:21.403 134 18249.97 51.64 52750.22 88888.00 2007-05-14 02:03:21.903 134 18249.94 51.61 52750.11 88888.00 2007-05-14 02:03:22.403 134 18249.98 51.61 52750.16 88888.00 2007-05-14 02:03:22.903 134 18249.95 51.55 52750.37 88888.00 2007-05-14 02:03:23.403 134 18249.92 51.51 52750.40 88888.00 2007-05-14 02:03:23.903 134 18249.94 51.52 52750.33 88888.00 2007-05-14 02:03:24.403 134 18249.98 51.59 52750.31 88888.00 2007-05-14 02:03:24.903 134 18249.98 51.63 52750.32 88888.00 2007-05-14 02:03:25.403 134 18250.02 51.68 52750.23 88888.00 2007-05-14 02:03:25.903 134 18250.01 51.69 52750.30 88888.00 2007-05-14 02:03:26.403 134 18249.96 51.67 52750.24 88888.00 2007-05-14 02:03:26.903 134 18249.95 51.62 52750.32 88888.00 2007-05-14 02:03:27.403 134 18250.01 51.60 52750.28 88888.00 2007-05-14 02:03:27.903 134 18250.08 51.63 52750.27 88888.00 2007-05-14 02:03:28.403 134 18250.07 51.63 52750.41 88888.00 2007-05-14 02:03:28.903 134 18250.07 51.64 52750.50 88888.00 2007-05-14 02:03:29.403 134 18250.06 51.62 52750.32 88888.00 2007-05-14 02:03:29.903 134 18250.07 51.54 52750.28 88888.00 2007-05-14 02:03:30.403 134 18250.01 51.49 52750.39 88888.00 2007-05-14 02:03:30.903 134 18250.06 51.49 52750.33 88888.00 2007-05-14 02:03:31.403 134 18250.03 51.52 52750.27 88888.00 2007-05-14 02:03:31.903 134 18250.04 51.47 52750.40 88888.00 2007-05-14 02:03:32.403 134 18250.04 51.55 52750.50 88888.00 2007-05-14 02:03:32.903 134 18250.06 51.54 52750.45 88888.00 2007-05-14 02:03:33.403 134 18250.17 51.57 52750.30 88888.00 2007-05-14 02:03:33.903 134 18250.15 51.64 52750.20 88888.00 2007-05-14 02:03:34.403 134 18250.10 51.63 52750.21 88888.00 2007-05-14 02:03:34.903 134 18250.05 51.59 52750.30 88888.00 2007-05-14 02:03:35.403 134 18250.05 51.70 52750.32 88888.00 2007-05-14 02:03:35.903 134 18250.07 51.68 52750.34 88888.00 2007-05-14 02:03:36.403 134 18250.11 51.64 52750.31 88888.00 2007-05-14 02:03:36.903 134 18250.10 51.71 52750.31 88888.00 2007-05-14 02:03:37.403 134 18250.08 51.67 52750.33 88888.00 2007-05-14 02:03:37.903 134 18250.18 51.55 52750.28 88888.00 2007-05-14 02:03:38.403 134 18250.21 51.57 52750.24 88888.00 2007-05-14 02:03:38.903 134 18250.12 51.59 52750.31 88888.00 2007-05-14 02:03:39.403 134 18250.02 51.69 52750.33 88888.00 2007-05-14 02:03:39.903 134 18250.04 51.72 52750.33 88888.00 2007-05-14 02:03:40.403 134 18250.02 51.66 52750.39 88888.00 2007-05-14 02:03:40.903 134 18250.06 51.71 52750.35 88888.00 2007-05-14 02:03:41.403 134 18250.11 51.62 52750.33 88888.00 2007-05-14 02:03:41.903 134 18250.05 51.59 52750.39 88888.00 2007-05-14 02:03:42.403 134 18250.12 51.60 52750.34 88888.00 2007-05-14 02:03:42.903 134 18250.18 51.61 52750.33 88888.00 2007-05-14 02:03:43.403 134 18250.14 51.58 52750.28 88888.00 2007-05-14 02:03:43.903 134 18250.07 51.65 52750.29 88888.00 2007-05-14 02:03:44.403 134 18250.08 51.74 52750.39 88888.00 2007-05-14 02:03:44.903 134 18250.12 51.73 52750.47 88888.00 2007-05-14 02:03:45.400 134 18250.19 51.69 52750.49 88888.00 2007-05-14 02:03:45.900 134 18250.10 51.69 52750.40 88888.00 2007-05-14 02:03:46.400 134 18249.98 51.69 52750.42 88888.00 2007-05-14 02:03:46.900 134 18250.02 51.70 52750.53 88888.00 2007-05-14 02:03:47.400 134 18249.98 51.68 52750.52 88888.00 2007-05-14 02:03:47.900 134 18249.92 51.68 52750.46 88888.00 2007-05-14 02:03:48.400 134 18250.10 51.71 52750.35 88888.00 2007-05-14 02:03:48.900 134 18250.06 51.66 52750.34 88888.00 2007-05-14 02:03:49.400 134 18249.84 51.64 52750.29 88888.00 2007-05-14 02:03:49.900 134 18249.89 51.63 52750.27 88888.00 2007-05-14 02:03:50.400 134 18249.95 51.75 52750.26 88888.00 2007-05-14 02:03:50.900 134 18250.00 51.84 52750.22 88888.00 2007-05-14 02:03:51.400 134 18250.04 51.72 52750.37 88888.00 2007-05-14 02:03:51.900 134 18250.01 51.61 52750.33 88888.00 2007-05-14 02:03:52.400 134 18250.06 51.59 52750.35 88888.00 2007-05-14 02:03:52.900 134 18250.07 51.68 52750.28 88888.00 2007-05-14 02:03:53.400 134 18250.06 51.81 52750.20 88888.00 2007-05-14 02:03:53.900 134 18250.04 51.78 52750.34 88888.00 2007-05-14 02:03:54.400 134 18250.06 51.81 52750.34 88888.00 2007-05-14 02:03:54.900 134 18250.11 51.85 52750.27 88888.00 2007-05-14 02:03:55.400 134 18250.08 51.87 52750.23 88888.00 2007-05-14 02:03:55.900 134 18250.16 51.82 52750.19 88888.00 2007-05-14 02:03:56.400 134 18250.14 51.71 52750.24 88888.00 2007-05-14 02:03:56.900 134 18250.13 51.74 52750.30 88888.00 2007-05-14 02:03:57.400 134 18250.14 51.87 52750.30 88888.00 2007-05-14 02:03:57.900 134 18250.18 51.87 52750.30 88888.00 2007-05-14 02:03:58.400 134 18250.21 51.82 52750.23 88888.00 2007-05-14 02:03:58.900 134 18250.22 51.84 52750.21 88888.00 2007-05-14 02:03:59.400 134 18250.16 51.92 52750.21 88888.00 2007-05-14 02:03:59.900 134 18250.24 51.96 52750.15 88888.00 2007-05-14 02:04:00.400 134 18250.17 51.91 52750.31 88888.00 2007-05-14 02:04:00.900 134 18250.12 51.92 52750.30 88888.00 2007-05-14 02:04:01.400 134 18249.98 51.95 52750.32 88888.00 2007-05-14 02:04:01.900 134 18249.96 51.98 52750.34 88888.00 2007-05-14 02:04:02.400 134 18250.01 52.00 52750.33 88888.00 2007-05-14 02:04:02.900 134 18250.06 52.00 52750.26 88888.00 2007-05-14 02:04:03.400 134 18250.18 52.16 52750.30 88888.00 2007-05-14 02:04:03.900 134 18250.39 52.13 52750.24 88888.00 2007-05-14 02:04:04.400 134 18250.33 52.05 52750.32 88888.00 2007-05-14 02:04:04.900 134 18250.21 52.03 52750.33 88888.00 2007-05-14 02:04:05.400 134 18250.10 52.03 52750.30 88888.00 2007-05-14 02:04:05.900 134 18250.12 51.98 52750.32 88888.00 2007-05-14 02:04:06.400 134 18250.18 51.95 52750.22 88888.00 2007-05-14 02:04:06.900 134 18250.28 51.90 52750.26 88888.00 2007-05-14 02:04:07.400 134 18250.22 51.92 52750.16 88888.00 2007-05-14 02:04:07.900 134 18250.18 51.97 52750.14 88888.00 2007-05-14 02:04:08.400 134 18250.25 52.02 52750.17 88888.00 2007-05-14 02:04:08.900 134 18250.27 52.03 52750.22 88888.00 2007-05-14 02:04:09.400 134 18250.34 52.05 52750.19 88888.00 2007-05-14 02:04:09.900 134 18250.27 52.10 52750.26 88888.00 2007-05-14 02:04:10.400 134 18250.32 52.10 52750.29 88888.00 2007-05-14 02:04:10.900 134 18250.34 52.03 52750.28 88888.00 2007-05-14 02:04:11.400 134 18250.34 52.03 52750.34 88888.00 2007-05-14 02:04:11.900 134 18250.39 51.98 52750.32 88888.00 2007-05-14 02:04:12.400 134 18250.47 52.02 52750.31 88888.00 2007-05-14 02:04:12.900 134 18250.44 52.01 52750.26 88888.00 2007-05-14 02:04:13.400 134 18250.29 51.94 52750.37 88888.00 2007-05-14 02:04:13.900 134 18250.34 51.95 52750.29 88888.00 2007-05-14 02:04:14.400 134 18250.36 51.99 52750.21 88888.00 2007-05-14 02:04:14.900 134 18250.41 52.02 52750.06 88888.00 2007-05-14 02:04:15.400 134 18250.36 52.01 52750.14 88888.00 2007-05-14 02:04:15.900 134 18250.39 52.03 52750.15 88888.00 2007-05-14 02:04:16.400 134 18250.35 52.02 52750.08 88888.00 2007-05-14 02:04:16.900 134 18250.34 52.04 52750.23 88888.00 2007-05-14 02:04:17.400 134 18250.38 52.10 52750.15 88888.00 2007-05-14 02:04:17.900 134 18250.35 52.11 52750.21 88888.00 2007-05-14 02:04:18.400 134 18250.36 52.16 52750.22 88888.00 2007-05-14 02:04:18.900 134 18250.38 52.18 52750.15 88888.00 2007-05-14 02:04:19.400 134 18250.34 52.20 52750.14 88888.00 2007-05-14 02:04:19.900 134 18250.30 52.15 52750.06 88888.00 2007-05-14 02:04:20.400 134 18250.36 52.08 52750.04 88888.00 2007-05-14 02:04:20.900 134 18250.35 52.19 52750.11 88888.00 2007-05-14 02:04:21.400 134 18250.35 52.18 52750.22 88888.00 2007-05-14 02:04:21.900 134 18250.44 52.18 52750.21 88888.00 2007-05-14 02:04:22.400 134 18250.39 52.16 52750.19 88888.00 2007-05-14 02:04:22.900 134 18250.41 52.15 52750.20 88888.00 2007-05-14 02:04:23.400 134 18250.44 52.21 52750.32 88888.00 2007-05-14 02:04:23.900 134 18250.39 52.10 52750.31 88888.00 2007-05-14 02:04:24.400 134 18250.41 52.20 52750.30 88888.00 2007-05-14 02:04:24.900 134 18250.38 52.22 52750.38 88888.00 2007-05-14 02:04:25.400 134 18250.34 52.24 52750.35 88888.00 2007-05-14 02:04:25.900 134 18250.27 52.35 52750.22 88888.00 2007-05-14 02:04:26.400 134 18250.23 52.22 52750.20 88888.00 2007-05-14 02:04:26.900 134 18250.36 52.20 52750.26 88888.00 2007-05-14 02:04:27.400 134 18250.36 52.20 52750.21 88888.00 2007-05-14 02:04:27.900 134 18250.37 52.22 52750.27 88888.00 2007-05-14 02:04:28.400 134 18250.36 52.19 52750.12 88888.00 2007-05-14 02:04:28.900 134 18250.35 52.16 52750.05 88888.00 2007-05-14 02:04:29.400 134 18250.23 52.15 52750.12 88888.00 2007-05-14 02:04:29.900 134 18250.21 52.16 52750.28 88888.00 2007-05-14 02:04:30.400 134 18250.15 52.16 52750.22 88888.00 2007-05-14 02:04:30.900 134 18250.25 52.21 52750.20 88888.00 2007-05-14 02:04:31.400 134 18250.30 52.24 52750.20 88888.00 2007-05-14 02:04:31.900 134 18250.27 52.18 52750.24 88888.00 2007-05-14 02:04:32.400 134 18250.28 52.14 52750.24 88888.00 2007-05-14 02:04:32.900 134 18250.26 52.10 52750.34 88888.00 2007-05-14 02:04:33.400 134 18250.17 52.07 52750.33 88888.00 2007-05-14 02:04:33.900 134 18250.17 52.02 52750.40 88888.00 2007-05-14 02:04:34.400 134 18250.25 52.00 52750.42 88888.00 2007-05-14 02:04:34.900 134 18250.24 52.03 52750.33 88888.00 2007-05-14 02:04:35.400 134 18250.23 52.07 52750.18 88888.00 2007-05-14 02:04:35.900 134 18250.23 52.01 52750.10 88888.00 2007-05-14 02:04:36.400 134 18250.29 52.02 52750.17 88888.00 2007-05-14 02:04:36.900 134 18250.38 52.06 52750.21 88888.00 2007-05-14 02:04:37.400 134 18250.19 52.22 52750.14 88888.00 2007-05-14 02:04:37.900 134 18250.12 52.12 52749.99 88888.00 2007-05-14 02:04:38.400 134 18250.21 52.08 52750.07 88888.00 2007-05-14 02:04:38.900 134 18250.24 52.08 52749.99 88888.00 2007-05-14 02:04:39.400 134 18250.21 52.03 52750.08 88888.00 2007-05-14 02:04:39.900 134 18250.26 51.99 52750.03 88888.00 2007-05-14 02:04:40.400 134 18250.34 51.96 52750.18 88888.00 2007-05-14 02:04:40.900 134 18250.29 51.98 52750.23 88888.00 2007-05-14 02:04:41.400 134 18250.25 52.04 52750.24 88888.00 2007-05-14 02:04:41.900 134 18250.35 51.98 52750.28 88888.00 2007-05-14 02:04:42.400 134 18250.37 51.99 52750.21 88888.00 2007-05-14 02:04:42.900 134 18250.36 51.98 52750.21 88888.00 2007-05-14 02:04:43.400 134 18250.36 51.98 52750.19 88888.00 2007-05-14 02:04:43.900 134 18250.36 51.91 52750.09 88888.00 2007-05-14 02:04:44.400 134 18250.35 51.87 52750.15 88888.00 2007-05-14 02:04:44.900 134 18250.19 51.81 52750.15 88888.00 2007-05-14 02:04:45.400 134 18250.27 51.87 52750.22 88888.00 2007-05-14 02:04:45.900 134 18250.17 51.90 52750.19 88888.00 2007-05-14 02:04:46.400 134 18250.15 51.89 52750.20 88888.00 2007-05-14 02:04:46.900 134 18250.19 51.91 52750.26 88888.00 2007-05-14 02:04:47.400 134 18250.28 51.85 52750.23 88888.00 2007-05-14 02:04:47.900 134 18250.30 51.89 52750.12 88888.00 2007-05-14 02:04:48.400 134 18250.36 51.85 52750.15 88888.00 2007-05-14 02:04:48.900 134 18250.35 51.89 52750.27 88888.00 2007-05-14 02:04:49.400 134 18250.23 51.92 52750.23 88888.00 2007-05-14 02:04:49.900 134 18250.17 51.92 52750.16 88888.00 2007-05-14 02:04:50.400 134 18250.17 51.89 52750.10 88888.00 2007-05-14 02:04:50.900 134 18250.14 51.91 52750.04 88888.00 2007-05-14 02:04:51.400 134 18250.05 51.92 52750.06 88888.00 2007-05-14 02:04:51.900 134 18250.07 51.87 52750.08 88888.00 2007-05-14 02:04:52.400 134 18250.12 51.82 52750.04 88888.00 2007-05-14 02:04:52.900 134 18250.17 51.78 52749.96 88888.00 2007-05-14 02:04:53.400 134 18250.15 51.74 52749.99 88888.00 2007-05-14 02:04:53.900 134 18250.16 51.75 52749.96 88888.00 2007-05-14 02:04:54.400 134 18250.12 51.85 52749.88 88888.00 2007-05-14 02:04:54.900 134 18250.05 51.85 52749.87 88888.00 2007-05-14 02:04:55.400 134 18250.11 51.74 52749.94 88888.00 2007-05-14 02:04:55.900 134 18250.17 51.74 52749.99 88888.00 2007-05-14 02:04:56.400 134 18250.18 51.92 52750.03 88888.00 2007-05-14 02:04:56.900 134 18250.15 52.19 52749.93 88888.00 2007-05-14 02:04:57.400 134 18250.03 52.05 52749.87 88888.00 2007-05-14 02:04:57.900 134 18250.06 51.84 52749.77 88888.00 2007-05-14 02:04:58.400 134 18250.08 51.80 52749.84 88888.00 2007-05-14 02:04:58.900 134 18250.03 51.72 52749.79 88888.00 2007-05-14 02:04:59.400 134 18249.98 51.84 52749.84 88888.00 2007-05-14 02:04:59.900 134 18250.00 51.85 52749.93 88888.00 2007-05-14 02:05:00.400 134 18249.90 51.78 52750.06 88888.00 2007-05-14 02:05:00.900 134 18249.92 51.75 52750.05 88888.00 2007-05-14 02:05:01.400 134 18249.93 51.77 52749.97 88888.00 2007-05-14 02:05:01.900 134 18249.84 51.69 52749.96 88888.00 2007-05-14 02:05:02.400 134 18249.83 51.62 52750.19 88888.00 2007-05-14 02:05:02.900 134 18249.81 51.64 52750.34 88888.00 2007-05-14 02:05:03.400 134 18249.68 51.68 52750.38 88888.00 2007-05-14 02:05:03.900 134 18249.72 51.74 52750.37 88888.00 2007-05-14 02:05:04.400 134 18249.83 51.67 52750.31 88888.00 2007-05-14 02:05:04.900 134 18249.78 51.74 52750.24 88888.00 2007-05-14 02:05:05.400 134 18249.70 51.76 52750.08 88888.00 2007-05-14 02:05:05.900 134 18249.76 51.76 52750.08 88888.00 2007-05-14 02:05:06.400 134 18249.72 51.76 52750.14 88888.00 2007-05-14 02:05:06.900 134 18249.57 51.81 52750.20 88888.00 2007-05-14 02:05:07.400 134 18249.57 51.80 52750.10 88888.00 2007-05-14 02:05:07.900 134 18249.56 51.69 52749.88 88888.00 2007-05-14 02:05:08.400 134 18249.53 51.71 52749.85 88888.00 2007-05-14 02:05:08.900 134 18249.51 51.75 52749.75 88888.00 2007-05-14 02:05:09.400 134 18249.53 51.75 52749.77 88888.00 2007-05-14 02:05:09.900 134 18249.47 51.79 52750.07 88888.00 2007-05-14 02:05:10.400 134 18249.59 51.79 52750.35 88888.00 2007-05-14 02:05:10.900 134 18249.78 51.70 52750.29 88888.00 2007-05-14 02:05:11.400 134 18249.69 51.69 52750.31 88888.00 2007-05-14 02:05:11.900 134 18249.60 51.75 52750.32 88888.00 2007-05-14 02:05:12.400 134 18249.54 51.77 52750.33 88888.00 2007-05-14 02:05:12.900 134 18249.70 51.79 52750.22 88888.00 2007-05-14 02:05:13.400 134 18249.60 51.77 52750.23 88888.00 2007-05-14 02:05:13.900 134 18249.49 51.76 52750.31 88888.00 2007-05-14 02:05:14.400 134 18249.51 51.79 52750.31 88888.00 2007-05-14 02:05:14.900 134 18249.54 51.79 52750.16 88888.00 2007-05-14 02:05:15.400 134 18249.52 51.81 52750.22 88888.00 2007-05-14 02:05:15.900 134 18249.42 51.79 52750.23 88888.00 2007-05-14 02:05:16.400 134 18249.46 51.73 52750.10 88888.00 2007-05-14 02:05:16.900 134 18249.39 51.69 52750.10 88888.00 2007-05-14 02:05:17.400 134 18249.41 51.68 52750.16 88888.00 2007-05-14 02:05:17.900 134 18249.43 51.70 52750.16 88888.00 2007-05-14 02:05:18.400 134 18249.39 51.88 52750.10 88888.00 2007-05-14 02:05:18.900 134 18249.47 51.77 52749.99 88888.00 2007-05-14 02:05:19.400 134 18249.50 51.74 52750.12 88888.00 2007-05-14 02:05:19.900 134 18249.48 51.77 52750.24 88888.00 2007-05-14 02:05:20.400 134 18249.51 51.77 52750.23 88888.00 2007-05-14 02:05:20.900 134 18249.54 51.70 52750.20 88888.00 2007-05-14 02:05:21.400 134 18249.57 51.70 52750.19 88888.00 2007-05-14 02:05:21.900 134 18249.57 51.69 52750.20 88888.00 2007-05-14 02:05:22.400 134 18249.47 51.71 52750.12 88888.00 2007-05-14 02:05:22.900 134 18249.45 51.68 52750.03 88888.00 2007-05-14 02:05:23.400 134 18249.45 51.66 52749.98 88888.00 2007-05-14 02:05:23.900 134 18249.45 51.68 52750.06 88888.00 2007-05-14 02:05:24.400 134 18249.50 51.62 52750.00 88888.00 2007-05-14 02:05:24.900 134 18249.63 51.62 52750.02 88888.00 2007-05-14 02:05:25.400 134 18249.69 51.58 52749.97 88888.00 2007-05-14 02:05:25.900 134 18249.62 51.53 52749.99 88888.00 2007-05-14 02:05:26.400 134 18249.52 51.48 52749.85 88888.00 2007-05-14 02:05:26.900 134 18249.50 51.44 52749.88 88888.00 2007-05-14 02:05:27.400 134 18249.60 51.48 52749.97 88888.00 2007-05-14 02:05:27.900 134 18249.61 51.41 52749.94 88888.00 2007-05-14 02:05:28.400 134 18249.63 51.32 52749.86 88888.00 2007-05-14 02:05:28.900 134 18249.56 51.31 52749.80 88888.00 2007-05-14 02:05:29.400 134 18249.51 51.30 52749.94 88888.00 2007-05-14 02:05:29.900 134 18249.69 51.31 52750.04 88888.00 2007-05-14 02:05:30.400 134 18249.57 51.31 52750.15 88888.00 2007-05-14 02:05:30.900 134 18249.52 51.35 52750.12 88888.00 2007-05-14 02:05:31.400 134 18249.57 51.35 52750.09 88888.00 2007-05-14 02:05:31.900 134 18249.56 51.33 52750.03 88888.00 2007-05-14 02:05:32.400 134 18249.48 51.33 52750.06 88888.00 2007-05-14 02:05:32.900 134 18249.45 51.26 52750.09 88888.00 2007-05-14 02:05:33.400 134 18249.58 51.21 52750.05 88888.00 2007-05-14 02:05:33.900 134 18249.62 51.22 52750.08 88888.00 2007-05-14 02:05:34.400 134 18249.52 51.22 52750.06 88888.00 2007-05-14 02:05:34.900 134 18249.54 51.23 52750.07 88888.00 2007-05-14 02:05:35.400 134 18249.48 51.30 52750.14 88888.00 2007-05-14 02:05:35.900 134 18249.52 51.26 52750.18 88888.00 2007-05-14 02:05:36.400 134 18249.58 51.26 52750.16 88888.00 2007-05-14 02:05:36.900 134 18249.61 51.22 52750.17 88888.00 2007-05-14 02:05:37.400 134 18249.64 51.23 52750.26 88888.00 2007-05-14 02:05:37.900 134 18249.60 51.27 52750.31 88888.00 2007-05-14 02:05:38.400 134 18249.57 51.43 52750.22 88888.00 2007-05-14 02:05:38.900 134 18249.53 51.44 52750.15 88888.00 2007-05-14 02:05:39.400 134 18249.56 51.42 52750.26 88888.00 2007-05-14 02:05:39.900 134 18249.75 51.42 52750.35 88888.00 2007-05-14 02:05:40.400 134 18249.78 51.42 52750.32 88888.00 2007-05-14 02:05:40.900 134 18249.61 51.51 52750.28 88888.00 2007-05-14 02:05:41.400 134 18249.53 51.55 52750.32 88888.00 2007-05-14 02:05:41.900 134 18249.39 51.52 52750.33 88888.00 2007-05-14 02:05:42.400 134 18249.45 51.56 52750.31 88888.00 2007-05-14 02:05:42.900 134 18249.57 51.49 52750.30 88888.00 2007-05-14 02:05:43.400 134 18249.56 51.47 52750.21 88888.00 2007-05-14 02:05:43.900 134 18249.57 51.53 52750.23 88888.00 2007-05-14 02:05:44.400 134 18249.58 51.51 52750.30 88888.00 2007-05-14 02:05:44.900 134 18249.54 51.44 52750.32 88888.00 2007-05-14 02:05:45.400 134 18249.48 51.46 52750.34 88888.00 2007-05-14 02:05:45.900 134 18249.40 51.54 52750.26 88888.00 2007-05-14 02:05:46.400 134 18249.41 51.53 52750.24 88888.00 2007-05-14 02:05:46.900 134 18249.34 51.52 52750.23 88888.00 2007-05-14 02:05:47.400 134 18249.28 51.42 52750.27 88888.00 2007-05-14 02:05:47.900 134 18249.45 51.45 52750.37 88888.00 2007-05-14 02:05:48.400 134 18249.39 51.49 52750.23 88888.00 2007-05-14 02:05:48.900 134 18249.34 51.59 52750.18 88888.00 2007-05-14 02:05:49.400 134 18249.45 51.60 52750.26 88888.00 2007-05-14 02:05:49.900 134 18249.50 51.64 52750.24 88888.00 2007-05-14 02:05:50.400 134 18249.38 51.57 52750.16 88888.00 2007-05-14 02:05:50.900 134 18249.37 51.54 52750.33 88888.00 2007-05-14 02:05:51.400 134 18249.32 51.56 52750.44 88888.00 2007-05-14 02:05:51.900 134 18249.16 51.55 52750.52 88888.00 2007-05-14 02:05:52.400 134 18249.16 51.52 52750.54 88888.00 2007-05-14 02:05:52.900 134 18249.13 51.44 52750.56 88888.00 2007-05-14 02:05:53.400 134 18249.25 51.38 52750.56 88888.00 2007-05-14 02:05:53.900 134 18249.29 51.39 52750.47 88888.00 2007-05-14 02:05:54.400 134 18249.26 51.42 52750.40 88888.00 2007-05-14 02:05:54.900 134 18249.36 51.42 52750.31 88888.00 2007-05-14 02:05:55.400 134 18249.28 51.55 52750.31 88888.00 2007-05-14 02:05:55.900 134 18249.37 51.59 52750.29 88888.00 2007-05-14 02:05:56.400 134 18249.36 51.51 52750.38 88888.00 2007-05-14 02:05:56.900 134 18249.36 51.48 52750.45 88888.00 2007-05-14 02:05:57.400 134 18249.45 51.71 52750.44 88888.00 2007-05-14 02:05:57.900 134 18249.40 51.95 52750.38 88888.00 2007-05-14 02:05:58.400 134 18249.46 52.00 52750.33 88888.00 2007-05-14 02:05:58.900 134 18249.42 51.76 52750.33 88888.00 2007-05-14 02:05:59.400 134 18249.42 51.71 52750.33 88888.00 2007-05-14 02:05:59.900 134 18249.38 51.66 52750.30 88888.00 2007-05-14 02:06:00.400 134 18249.40 51.62 52750.21 88888.00 2007-05-14 02:06:00.900 134 18249.43 51.69 52750.23 88888.00 2007-05-14 02:06:01.400 134 18249.40 51.61 52750.24 88888.00 2007-05-14 02:06:01.900 134 18249.47 51.52 52750.07 88888.00 2007-05-14 02:06:02.400 134 18249.38 51.53 52750.08 88888.00 2007-05-14 02:06:02.900 134 18249.21 51.52 52750.05 88888.00 2007-05-14 02:06:03.400 134 18249.26 51.56 52750.02 88888.00 2007-05-14 02:06:03.900 134 18249.29 51.61 52749.95 88888.00 2007-05-14 02:06:04.400 134 18249.41 51.67 52749.86 88888.00 2007-05-14 02:06:04.900 134 18249.35 51.61 52749.91 88888.00 2007-05-14 02:06:05.400 134 18249.29 51.60 52750.10 88888.00 2007-05-14 02:06:05.900 134 18249.31 51.64 52750.05 88888.00 2007-05-14 02:06:06.400 134 18249.35 51.68 52749.84 88888.00 2007-05-14 02:06:06.900 134 18249.36 51.66 52749.80 88888.00 2007-05-14 02:06:07.400 134 18249.32 51.66 52749.87 88888.00 2007-05-14 02:06:07.900 134 18249.34 51.67 52749.88 88888.00 2007-05-14 02:06:08.400 134 18249.41 51.63 52749.77 88888.00 2007-05-14 02:06:08.900 134 18249.38 51.68 52749.91 88888.00 2007-05-14 02:06:09.400 134 18249.37 51.67 52749.98 88888.00 2007-05-14 02:06:09.900 134 18249.37 51.66 52749.98 88888.00 2007-05-14 02:06:10.400 134 18249.34 51.75 52750.02 88888.00 2007-05-14 02:06:10.900 134 18249.47 52.07 52750.02 88888.00 2007-05-14 02:06:11.400 134 18249.47 52.10 52750.06 88888.00 2007-05-14 02:06:11.900 134 18249.37 51.62 52750.04 88888.00 2007-05-14 02:06:12.400 134 18249.45 51.38 52750.11 88888.00 2007-05-14 02:06:12.900 134 18249.52 51.35 52750.09 88888.00 2007-05-14 02:06:13.400 134 18249.47 51.26 52750.09 88888.00 2007-05-14 02:06:13.900 134 18249.45 51.24 52750.14 88888.00 2007-05-14 02:06:14.400 134 18249.42 51.31 52750.09 88888.00 2007-05-14 02:06:14.900 134 18249.41 51.35 52750.09 88888.00 2007-05-14 02:06:15.400 134 18249.48 51.34 52750.04 88888.00 2007-05-14 02:06:15.900 134 18249.48 51.59 52750.04 88888.00 2007-05-14 02:06:16.400 134 18249.64 51.76 52750.15 88888.00 2007-05-14 02:06:16.900 134 18249.67 51.86 52750.09 88888.00 2007-05-14 02:06:17.400 134 18249.62 51.87 52750.02 88888.00 2007-05-14 02:06:17.900 134 18249.53 51.82 52750.00 88888.00 2007-05-14 02:06:18.400 134 18249.50 51.92 52749.89 88888.00 2007-05-14 02:06:18.900 134 18249.46 51.95 52749.87 88888.00 2007-05-14 02:06:19.400 134 18249.45 51.97 52749.94 88888.00 2007-05-14 02:06:19.900 134 18249.47 51.98 52750.00 88888.00 2007-05-14 02:06:20.400 134 18249.51 51.98 52749.97 88888.00 2007-05-14 02:06:20.900 134 18249.51 52.04 52750.15 88888.00 2007-05-14 02:06:21.400 134 18249.50 52.01 52749.98 88888.00 2007-05-14 02:06:21.900 134 18249.42 51.91 52749.92 88888.00 2007-05-14 02:06:22.400 134 18249.30 51.96 52750.06 88888.00 2007-05-14 02:06:22.900 134 18249.41 52.09 52750.06 88888.00 2007-05-14 02:06:23.400 134 18249.54 52.08 52750.08 88888.00 2007-05-14 02:06:23.900 134 18249.51 52.10 52750.12 88888.00 2007-05-14 02:06:24.400 134 18249.47 52.01 52750.19 88888.00 2007-05-14 02:06:24.900 134 18249.49 52.03 52750.14 88888.00 2007-05-14 02:06:25.400 134 18249.52 51.98 52750.03 88888.00 2007-05-14 02:06:25.900 134 18249.57 51.97 52750.16 88888.00 2007-05-14 02:06:26.400 134 18249.54 52.02 52750.32 88888.00 2007-05-14 02:06:26.900 134 18249.56 52.09 52750.21 88888.00 2007-05-14 02:06:27.400 134 18249.50 52.18 52750.15 88888.00 2007-05-14 02:06:27.900 134 18249.51 52.16 52750.22 88888.00 2007-05-14 02:06:28.400 134 18249.48 52.19 52750.34 88888.00 2007-05-14 02:06:28.900 134 18249.41 52.20 52750.34 88888.00 2007-05-14 02:06:29.400 134 18249.46 52.15 52750.23 88888.00 2007-05-14 02:06:29.900 134 18249.48 52.03 52750.17 88888.00 2007-05-14 02:06:30.400 134 18249.47 52.04 52750.21 88888.00 2007-05-14 02:06:30.900 134 18249.46 52.11 52750.15 88888.00 2007-05-14 02:06:31.400 134 18249.42 52.10 52750.15 88888.00 2007-05-14 02:06:31.900 134 18249.41 52.11 52750.09 88888.00 2007-05-14 02:06:32.400 134 18249.53 52.10 52750.06 88888.00 2007-05-14 02:06:32.900 134 18249.61 52.09 52749.97 88888.00 2007-05-14 02:06:33.400 134 18249.63 52.12 52750.03 88888.00 2007-05-14 02:06:33.900 134 18249.62 52.13 52749.95 88888.00 2007-05-14 02:06:34.400 134 18249.49 52.20 52749.99 88888.00 2007-05-14 02:06:34.900 134 18249.49 52.22 52749.97 88888.00 2007-05-14 02:06:35.400 134 18249.60 52.23 52750.00 88888.00 2007-05-14 02:06:35.900 134 18249.58 52.19 52750.08 88888.00 2007-05-14 02:06:36.400 134 18249.46 52.18 52750.11 88888.00 2007-05-14 02:06:36.900 134 18249.48 52.10 52750.16 88888.00 2007-05-14 02:06:37.400 134 18249.56 52.13 52750.28 88888.00 2007-05-14 02:06:37.900 134 18249.62 52.18 52750.32 88888.00 2007-05-14 02:06:38.400 134 18249.58 52.22 52750.21 88888.00 2007-05-14 02:06:38.900 134 18249.52 52.28 52750.16 88888.00 2007-05-14 02:06:39.400 134 18249.63 52.34 52750.16 88888.00 2007-05-14 02:06:39.900 134 18249.57 52.37 52750.07 88888.00 2007-05-14 02:06:40.400 134 18249.64 52.48 52749.97 88888.00 2007-05-14 02:06:40.900 134 18249.64 52.72 52749.81 88888.00 2007-05-14 02:06:41.400 134 18249.69 52.68 52750.06 88888.00 2007-05-14 02:06:41.900 134 18249.74 52.48 52750.03 88888.00 2007-05-14 02:06:42.400 134 18249.80 52.39 52749.98 88888.00 2007-05-14 02:06:42.900 134 18249.69 52.36 52750.08 88888.00 2007-05-14 02:06:43.400 134 18249.75 52.43 52750.03 88888.00 2007-05-14 02:06:43.900 134 18249.83 52.41 52750.14 88888.00 2007-05-14 02:06:44.400 134 18249.79 52.41 52750.14 88888.00 2007-05-14 02:06:44.900 134 18249.80 52.43 52750.19 88888.00 2007-05-14 02:06:45.400 134 18249.72 52.46 52750.12 88888.00 2007-05-14 02:06:45.900 134 18249.80 52.38 52750.08 88888.00 2007-05-14 02:06:46.400 134 18249.71 52.36 52750.16 88888.00 2007-05-14 02:06:46.900 134 18249.75 52.36 52750.12 88888.00 2007-05-14 02:06:47.400 134 18249.67 52.36 52750.22 88888.00 2007-05-14 02:06:47.900 134 18249.62 52.35 52750.29 88888.00 2007-05-14 02:06:48.400 134 18249.56 52.39 52750.26 88888.00 2007-05-14 02:06:48.900 134 18249.59 52.56 52750.17 88888.00 2007-05-14 02:06:49.400 134 18249.73 52.60 52750.14 88888.00 2007-05-14 02:06:49.900 134 18249.80 52.57 52750.20 88888.00 2007-05-14 02:06:50.400 134 18249.78 52.52 52750.19 88888.00 2007-05-14 02:06:50.900 134 18249.71 52.47 52750.19 88888.00 2007-05-14 02:06:51.400 134 18249.64 52.46 52750.21 88888.00 2007-05-14 02:06:51.900 134 18249.59 52.42 52750.21 88888.00 2007-05-14 02:06:52.400 134 18249.73 52.54 52750.28 88888.00 2007-05-14 02:06:52.900 134 18249.92 52.57 52750.41 88888.00 2007-05-14 02:06:53.400 134 18249.96 52.55 52750.23 88888.00 2007-05-14 02:06:53.900 134 18249.93 52.63 52750.09 88888.00 2007-05-14 02:06:54.400 134 18249.94 52.68 52750.15 88888.00 2007-05-14 02:06:54.900 134 18249.97 52.57 52750.16 88888.00 2007-05-14 02:06:55.400 134 18249.85 52.56 52750.20 88888.00 2007-05-14 02:06:55.900 134 18249.82 52.59 52750.23 88888.00 2007-05-14 02:06:56.400 134 18249.75 52.57 52750.20 88888.00 2007-05-14 02:06:56.900 134 18249.69 52.53 52750.19 88888.00 2007-05-14 02:06:57.400 134 18249.74 52.60 52750.31 88888.00 2007-05-14 02:06:57.900 134 18249.73 52.60 52750.31 88888.00 2007-05-14 02:06:58.400 134 18249.74 52.49 52750.30 88888.00 2007-05-14 02:06:58.900 134 18249.81 52.49 52750.20 88888.00 2007-05-14 02:06:59.400 134 18249.78 52.55 52750.20 88888.00 2007-05-14 02:06:59.900 134 18249.64 52.57 52750.19 88888.00 2007-05-14 02:07:00.400 134 18249.65 52.66 52750.22 88888.00 2007-05-14 02:07:00.900 134 18249.71 52.74 52750.17 88888.00 2007-05-14 02:07:01.400 134 18249.73 52.76 52750.27 88888.00 2007-05-14 02:07:01.900 134 18249.74 52.68 52750.32 88888.00 2007-05-14 02:07:02.400 134 18249.82 52.68 52750.28 88888.00 2007-05-14 02:07:02.900 134 18249.82 52.68 52750.19 88888.00 2007-05-14 02:07:03.400 134 18249.81 52.64 52750.16 88888.00 2007-05-14 02:07:03.900 134 18249.82 52.65 52750.17 88888.00 2007-05-14 02:07:04.400 134 18249.91 52.73 52750.22 88888.00 2007-05-14 02:07:04.900 134 18249.90 52.74 52750.21 88888.00 2007-05-14 02:07:05.400 134 18249.84 52.77 52750.20 88888.00 2007-05-14 02:07:05.900 134 18249.86 52.82 52750.22 88888.00 2007-05-14 02:07:06.400 134 18249.84 52.81 52750.24 88888.00 2007-05-14 02:07:06.900 134 18249.84 52.79 52750.26 88888.00 2007-05-14 02:07:07.400 134 18249.78 52.76 52750.16 88888.00 2007-05-14 02:07:07.900 134 18249.83 52.74 52750.14 88888.00 2007-05-14 02:07:08.400 134 18249.84 52.67 52750.15 88888.00 2007-05-14 02:07:08.900 134 18249.81 52.64 52750.26 88888.00 2007-05-14 02:07:09.400 134 18249.82 52.68 52750.19 88888.00 2007-05-14 02:07:09.900 134 18249.79 52.70 52750.14 88888.00 2007-05-14 02:07:10.400 134 18249.70 52.68 52750.23 88888.00 2007-05-14 02:07:10.900 134 18249.75 52.72 52750.29 88888.00 2007-05-14 02:07:11.400 134 18249.78 52.71 52750.07 88888.00 2007-05-14 02:07:11.900 134 18249.75 52.73 52750.12 88888.00 2007-05-14 02:07:12.400 134 18249.79 52.77 52750.26 88888.00 2007-05-14 02:07:12.900 134 18249.84 52.75 52750.33 88888.00 2007-05-14 02:07:13.400 134 18249.85 52.69 52750.41 88888.00 2007-05-14 02:07:13.900 134 18249.83 52.71 52750.32 88888.00 2007-05-14 02:07:14.400 134 18249.75 52.77 52750.32 88888.00 2007-05-14 02:07:14.900 134 18249.82 52.76 52750.27 88888.00 2007-05-14 02:07:15.400 134 18249.74 52.69 52750.27 88888.00 2007-05-14 02:07:15.900 134 18249.68 52.62 52750.33 88888.00 2007-05-14 02:07:16.400 134 18249.80 52.57 52750.28 88888.00 2007-05-14 02:07:16.900 134 18249.79 52.58 52750.29 88888.00 2007-05-14 02:07:17.400 134 18249.81 52.59 52750.30 88888.00 2007-05-14 02:07:17.900 134 18249.75 52.62 52750.31 88888.00 2007-05-14 02:07:18.400 134 18249.83 52.67 52750.34 88888.00 2007-05-14 02:07:18.900 134 18249.79 52.63 52750.20 88888.00 2007-05-14 02:07:19.400 134 18249.81 52.61 52750.17 88888.00 2007-05-14 02:07:19.900 134 18249.84 52.66 52750.33 88888.00 2007-05-14 02:07:20.400 134 18249.85 52.60 52750.27 88888.00 2007-05-14 02:07:20.900 134 18249.86 52.64 52750.32 88888.00 2007-05-14 02:07:21.400 134 18249.70 52.60 52750.35 88888.00 2007-05-14 02:07:21.900 134 18249.59 52.59 52750.40 88888.00 2007-05-14 02:07:22.400 134 18249.68 52.63 52750.28 88888.00 2007-05-14 02:07:22.900 134 18249.59 52.61 52750.30 88888.00 2007-05-14 02:07:23.400 134 18249.64 52.57 52750.32 88888.00 2007-05-14 02:07:23.900 134 18249.65 52.63 52750.33 88888.00 2007-05-14 02:07:24.400 134 18249.62 52.59 52750.32 88888.00 2007-05-14 02:07:24.900 134 18249.69 52.67 52750.22 88888.00 2007-05-14 02:07:25.400 134 18249.78 52.65 52750.34 88888.00 2007-05-14 02:07:25.900 134 18249.83 52.58 52750.32 88888.00 2007-05-14 02:07:26.400 134 18249.93 52.61 52750.23 88888.00 2007-05-14 02:07:26.900 134 18249.98 52.57 52750.21 88888.00 2007-05-14 02:07:27.400 134 18249.92 52.65 52750.21 88888.00 2007-05-14 02:07:27.900 134 18249.89 52.72 52750.26 88888.00 2007-05-14 02:07:28.400 134 18249.95 52.75 52750.07 88888.00 2007-05-14 02:07:28.900 134 18250.00 52.64 52750.06 88888.00 2007-05-14 02:07:29.400 134 18249.86 52.63 52750.09 88888.00 2007-05-14 02:07:29.900 134 18249.78 52.63 52750.26 88888.00 2007-05-14 02:07:30.400 134 18249.80 52.59 52750.23 88888.00 2007-05-14 02:07:30.900 134 18249.75 52.60 52750.21 88888.00 2007-05-14 02:07:31.400 134 18249.79 52.56 52750.21 88888.00 2007-05-14 02:07:31.900 134 18249.81 52.54 52750.19 88888.00 2007-05-14 02:07:32.400 134 18249.79 52.63 52750.14 88888.00 2007-05-14 02:07:32.900 134 18249.82 52.54 52750.15 88888.00 2007-05-14 02:07:33.400 134 18249.83 52.42 52750.31 88888.00 2007-05-14 02:07:33.900 134 18249.79 52.51 52750.40 88888.00 2007-05-14 02:07:34.400 134 18249.76 52.46 52750.31 88888.00 2007-05-14 02:07:34.900 134 18249.87 52.35 52750.30 88888.00 2007-05-14 02:07:35.400 134 18249.95 52.40 52750.24 88888.00 2007-05-14 02:07:35.900 134 18249.84 52.38 52750.29 88888.00 2007-05-14 02:07:36.400 134 18249.85 52.38 52750.21 88888.00 2007-05-14 02:07:36.900 134 18249.86 52.41 52750.05 88888.00 2007-05-14 02:07:37.400 134 18249.84 52.43 52749.85 88888.00 2007-05-14 02:07:37.900 134 18249.92 52.36 52749.95 88888.00 2007-05-14 02:07:38.400 134 18249.83 52.30 52750.06 88888.00 2007-05-14 02:07:38.900 134 18249.83 52.33 52750.11 88888.00 2007-05-14 02:07:39.400 134 18249.86 52.25 52750.20 88888.00 2007-05-14 02:07:39.900 134 18249.83 52.27 52750.22 88888.00 2007-05-14 02:07:40.400 134 18249.65 52.27 52750.24 88888.00 2007-05-14 02:07:40.900 134 18249.68 52.29 52750.23 88888.00 2007-05-14 02:07:41.400 134 18249.67 52.31 52750.27 88888.00 2007-05-14 02:07:41.900 134 18249.68 52.24 52750.23 88888.00 2007-05-14 02:07:42.400 134 18249.64 52.26 52750.24 88888.00 2007-05-14 02:07:42.900 134 18249.81 52.32 52750.24 88888.00 2007-05-14 02:07:43.400 134 18249.80 52.32 52750.23 88888.00 2007-05-14 02:07:43.900 134 18249.74 52.31 52750.34 88888.00 2007-05-14 02:07:44.400 134 18249.73 52.33 52750.21 88888.00 2007-05-14 02:07:44.900 134 18249.63 52.31 52750.16 88888.00 2007-05-14 02:07:45.400 134 18249.63 52.27 52750.22 88888.00 2007-05-14 02:07:45.900 134 18249.53 52.24 52750.20 88888.00 2007-05-14 02:07:46.400 134 18249.58 52.16 52750.32 88888.00 2007-05-14 02:07:46.900 134 18249.65 52.13 52750.26 88888.00 2007-05-14 02:07:47.400 134 18249.69 52.13 52750.16 88888.00 2007-05-14 02:07:47.900 134 18249.52 52.06 52750.18 88888.00 2007-05-14 02:07:48.400 134 18249.47 52.03 52750.35 88888.00 2007-05-14 02:07:48.900 134 18249.48 52.11 52750.39 88888.00 2007-05-14 02:07:49.400 134 18249.56 52.06 52750.44 88888.00 2007-05-14 02:07:49.900 134 18249.57 52.02 52750.38 88888.00 2007-05-14 02:07:50.400 134 18249.53 52.19 52750.35 88888.00 2007-05-14 02:07:50.900 134 18249.52 52.24 52750.30 88888.00 2007-05-14 02:07:51.400 134 18249.45 52.15 52750.27 88888.00 2007-05-14 02:07:51.900 134 18249.39 52.21 52750.23 88888.00 2007-05-14 02:07:52.400 134 18249.28 52.25 52750.16 88888.00 2007-05-14 02:07:52.900 134 18249.30 52.15 52750.08 88888.00 2007-05-14 02:07:53.400 134 18249.35 52.08 52750.07 88888.00 2007-05-14 02:07:53.900 134 18249.37 52.20 52750.15 88888.00 2007-05-14 02:07:54.400 134 18249.32 52.19 52750.24 88888.00 2007-05-14 02:07:54.900 134 18249.36 52.14 52750.28 88888.00 2007-05-14 02:07:55.400 134 18249.26 52.19 52750.33 88888.00 2007-05-14 02:07:55.900 134 18249.21 52.19 52750.38 88888.00 2007-05-14 02:07:56.400 134 18249.21 52.16 52750.29 88888.00 2007-05-14 02:07:56.900 134 18249.29 52.14 52750.23 88888.00 2007-05-14 02:07:57.400 134 18249.27 52.10 52750.33 88888.00 2007-05-14 02:07:57.900 134 18249.37 52.11 52750.38 88888.00 2007-05-14 02:07:58.400 134 18249.24 52.02 52750.29 88888.00 2007-05-14 02:07:58.900 134 18249.17 52.07 52750.29 88888.00 2007-05-14 02:07:59.400 134 18249.20 52.02 52750.34 88888.00 2007-05-14 02:07:59.900 134 18249.17 51.99 52750.41 88888.00 2007-05-14 02:08:00.400 134 18249.18 51.95 52750.26 88888.00 2007-05-14 02:08:00.900 134 18249.22 51.90 52750.21 88888.00 2007-05-14 02:08:01.400 134 18249.30 51.90 52750.15 88888.00 2007-05-14 02:08:01.900 134 18249.26 51.92 52750.17 88888.00 2007-05-14 02:08:02.400 134 18249.21 51.93 52750.14 88888.00 2007-05-14 02:08:02.900 134 18249.28 51.91 52750.12 88888.00 2007-05-14 02:08:03.400 134 18249.29 51.94 52750.18 88888.00 2007-05-14 02:08:03.900 134 18249.22 52.06 52750.24 88888.00 2007-05-14 02:08:04.400 134 18249.21 52.05 52750.31 88888.00 2007-05-14 02:08:04.900 134 18249.30 52.07 52750.24 88888.00 2007-05-14 02:08:05.400 134 18249.26 52.06 52750.21 88888.00 2007-05-14 02:08:05.900 134 18249.21 52.03 52750.10 88888.00 2007-05-14 02:08:06.400 134 18249.26 52.08 52750.20 88888.00 2007-05-14 02:08:06.900 134 18249.26 52.08 52750.18 88888.00 2007-05-14 02:08:07.400 134 18249.17 52.07 52750.21 88888.00 2007-05-14 02:08:07.900 134 18249.07 51.99 52750.24 88888.00 2007-05-14 02:08:08.400 134 18248.92 51.89 52750.31 88888.00 2007-05-14 02:08:08.900 134 18248.85 51.86 52750.29 88888.00 2007-05-14 02:08:09.400 134 18248.86 51.93 52750.23 88888.00 2007-05-14 02:08:09.900 134 18248.91 51.98 52750.33 88888.00 2007-05-14 02:08:10.400 134 18248.95 52.06 52750.26 88888.00 2007-05-14 02:08:10.900 134 18248.89 52.03 52750.24 88888.00 2007-05-14 02:08:11.400 134 18248.86 51.97 52750.28 88888.00 2007-05-14 02:08:11.900 134 18248.97 51.92 52750.37 88888.00 2007-05-14 02:08:12.400 134 18249.05 51.93 52750.43 88888.00 2007-05-14 02:08:12.900 134 18248.93 51.96 52750.51 88888.00 2007-05-14 02:08:13.400 134 18248.97 51.92 52750.47 88888.00 2007-05-14 02:08:13.900 134 18249.06 51.93 52750.44 88888.00 2007-05-14 02:08:14.400 134 18248.99 51.96 52750.28 88888.00 2007-05-14 02:08:14.900 134 18249.02 52.00 52750.34 88888.00 2007-05-14 02:08:15.400 134 18249.00 52.04 52750.50 88888.00 2007-05-14 02:08:15.900 134 18248.98 52.04 52750.53 88888.00 2007-05-14 02:08:16.400 134 18248.93 52.00 52750.58 88888.00 2007-05-14 02:08:16.900 134 18248.92 52.03 52750.53 88888.00 2007-05-14 02:08:17.400 134 18248.93 52.07 52750.46 88888.00 2007-05-14 02:08:17.900 134 18248.95 52.14 52750.60 88888.00 2007-05-14 02:08:18.400 134 18248.89 52.11 52750.51 88888.00 2007-05-14 02:08:18.900 134 18248.93 52.09 52750.49 88888.00 2007-05-14 02:08:19.400 134 18249.03 52.09 52750.55 88888.00 2007-05-14 02:08:19.900 134 18249.08 52.07 52750.55 88888.00 2007-05-14 02:08:20.400 134 18249.08 52.14 52750.52 88888.00 2007-05-14 02:08:20.900 134 18249.06 52.14 52750.58 88888.00 2007-05-14 02:08:21.400 134 18249.09 52.10 52750.61 88888.00 2007-05-14 02:08:21.900 134 18249.09 52.14 52750.54 88888.00 2007-05-14 02:08:22.400 134 18249.15 52.13 52750.53 88888.00 2007-05-14 02:08:22.900 134 18249.17 52.12 52750.55 88888.00 2007-05-14 02:08:23.400 134 18249.13 52.18 52750.56 88888.00 2007-05-14 02:08:23.900 134 18249.14 52.20 52750.47 88888.00 2007-05-14 02:08:24.400 134 18249.14 52.23 52750.42 88888.00 2007-05-14 02:08:24.900 134 18249.09 52.25 52750.51 88888.00 2007-05-14 02:08:25.400 134 18249.17 52.28 52750.47 88888.00 2007-05-14 02:08:25.900 134 18249.10 52.24 52750.45 88888.00 2007-05-14 02:08:26.400 134 18249.13 52.26 52750.37 88888.00 2007-05-14 02:08:26.900 134 18249.14 52.20 52750.32 88888.00 2007-05-14 02:08:27.400 134 18249.18 52.15 52750.46 88888.00 2007-05-14 02:08:27.900 134 18249.14 52.11 52750.51 88888.00 2007-05-14 02:08:28.400 134 18249.15 52.15 52750.51 88888.00 2007-05-14 02:08:28.900 134 18249.29 52.19 52750.44 88888.00 2007-05-14 02:08:29.400 134 18249.27 52.09 52750.38 88888.00 2007-05-14 02:08:29.900 134 18249.27 52.11 52750.31 88888.00 2007-05-14 02:08:30.400 134 18249.31 52.19 52750.22 88888.00 2007-05-14 02:08:30.900 134 18249.25 52.23 52750.35 88888.00 2007-05-14 02:08:31.400 134 18249.26 52.23 52750.28 88888.00 2007-05-14 02:08:31.900 134 18249.19 52.19 52750.28 88888.00 2007-05-14 02:08:32.400 134 18249.10 52.20 52750.35 88888.00 2007-05-14 02:08:32.900 134 18249.19 52.23 52750.47 88888.00 2007-05-14 02:08:33.400 134 18249.21 52.20 52750.57 88888.00 2007-05-14 02:08:33.900 134 18249.17 52.20 52750.60 88888.00 2007-05-14 02:08:34.400 134 18249.18 52.16 52750.46 88888.00 2007-05-14 02:08:34.900 134 18249.13 52.25 52750.39 88888.00 2007-05-14 02:08:35.400 134 18249.02 52.34 52750.34 88888.00 2007-05-14 02:08:35.900 134 18248.93 52.28 52750.35 88888.00 2007-05-14 02:08:36.400 134 18248.96 52.18 52750.43 88888.00 2007-05-14 02:08:36.900 134 18248.97 52.20 52750.40 88888.00 2007-05-14 02:08:37.400 134 18249.04 52.22 52750.37 88888.00 2007-05-14 02:08:37.900 134 18248.99 52.31 52750.41 88888.00 2007-05-14 02:08:38.400 134 18248.96 52.23 52750.47 88888.00 2007-05-14 02:08:38.900 134 18248.99 52.11 52750.56 88888.00 2007-05-14 02:08:39.400 134 18249.08 52.12 52750.47 88888.00 2007-05-14 02:08:39.900 134 18249.05 52.22 52750.39 88888.00 2007-05-14 02:08:40.400 134 18249.03 52.21 52750.32 88888.00 2007-05-14 02:08:40.900 134 18248.98 52.20 52750.44 88888.00 2007-05-14 02:08:41.400 134 18248.98 52.19 52750.47 88888.00 2007-05-14 02:08:41.900 134 18249.11 52.21 52750.54 88888.00 2007-05-14 02:08:42.400 134 18249.18 52.25 52750.60 88888.00 2007-05-14 02:08:42.900 134 18249.19 52.31 52750.58 88888.00 2007-05-14 02:08:43.400 134 18249.24 52.27 52750.51 88888.00 2007-05-14 02:08:43.900 134 18249.18 52.08 52750.42 88888.00 2007-05-14 02:08:44.400 134 18249.08 52.10 52750.44 88888.00 2007-05-14 02:08:44.900 134 18249.10 52.15 52750.23 88888.00 2007-05-14 02:08:45.400 134 18249.14 52.22 52750.31 88888.00 2007-05-14 02:08:45.900 134 18249.20 52.24 52750.41 88888.00 2007-05-14 02:08:46.400 134 18249.32 52.18 52750.37 88888.00 2007-05-14 02:08:46.900 134 18249.32 52.23 52750.52 88888.00 2007-05-14 02:08:47.400 134 18249.32 52.31 52750.62 88888.00 2007-05-14 02:08:47.900 134 18249.24 52.56 52750.63 88888.00 2007-05-14 02:08:48.400 134 18249.17 52.62 52750.50 88888.00 2007-05-14 02:08:48.900 134 18249.18 52.40 52750.45 88888.00 2007-05-14 02:08:49.400 134 18249.20 52.30 52750.47 88888.00 2007-05-14 02:08:49.900 134 18249.16 52.33 52750.52 88888.00 2007-05-14 02:08:50.400 134 18249.16 52.27 52750.67 88888.00 2007-05-14 02:08:50.900 134 18249.13 52.16 52750.57 88888.00 2007-05-14 02:08:51.400 134 18249.15 52.18 52750.58 88888.00 2007-05-14 02:08:51.900 134 18249.08 52.15 52750.58 88888.00 2007-05-14 02:08:52.400 134 18249.09 52.23 52750.51 88888.00 2007-05-14 02:08:52.900 134 18249.03 52.31 52750.41 88888.00 2007-05-14 02:08:53.400 134 18249.05 52.35 52750.47 88888.00 2007-05-14 02:08:53.900 134 18249.06 52.29 52750.57 88888.00 2007-05-14 02:08:54.400 134 18249.13 52.37 52750.50 88888.00 2007-05-14 02:08:54.900 134 18249.20 52.33 52750.47 88888.00 2007-05-14 02:08:55.400 134 18249.20 52.38 52750.54 88888.00 2007-05-14 02:08:55.900 134 18249.29 52.52 52750.61 88888.00 2007-05-14 02:08:56.400 134 18249.25 52.38 52750.40 88888.00 2007-05-14 02:08:56.900 134 18249.24 52.30 52750.39 88888.00 2007-05-14 02:08:57.400 134 18249.19 52.31 52750.45 88888.00 2007-05-14 02:08:57.900 134 18249.19 52.42 52750.45 88888.00 2007-05-14 02:08:58.400 134 18249.14 52.45 52750.52 88888.00 2007-05-14 02:08:58.900 134 18249.08 52.41 52750.46 88888.00 2007-05-14 02:08:59.400 134 18249.13 52.45 52750.52 88888.00 2007-05-14 02:08:59.900 134 18249.13 52.45 52750.54 88888.00 2007-05-14 02:09:00.400 134 18249.08 52.46 52750.53 88888.00 2007-05-14 02:09:00.900 134 18248.98 52.46 52750.56 88888.00 2007-05-14 02:09:01.400 134 18249.05 52.45 52750.57 88888.00 2007-05-14 02:09:01.900 134 18249.13 52.45 52750.57 88888.00 2007-05-14 02:09:02.400 134 18249.16 52.51 52750.57 88888.00 2007-05-14 02:09:02.900 134 18249.18 52.41 52750.56 88888.00 2007-05-14 02:09:03.400 134 18249.15 52.38 52750.42 88888.00 2007-05-14 02:09:03.900 134 18249.18 52.35 52750.30 88888.00 2007-05-14 02:09:04.400 134 18249.15 52.31 52750.30 88888.00 2007-05-14 02:09:04.900 134 18249.11 52.31 52750.46 88888.00 2007-05-14 02:09:05.400 134 18249.16 52.33 52750.57 88888.00 2007-05-14 02:09:05.900 134 18249.19 52.32 52750.42 88888.00 2007-05-14 02:09:06.400 134 18249.19 52.38 52750.40 88888.00 2007-05-14 02:09:06.900 134 18249.27 52.43 52750.50 88888.00 2007-05-14 02:09:07.400 134 18249.27 52.56 52750.46 88888.00 2007-05-14 02:09:07.900 134 18249.29 52.46 52750.44 88888.00 2007-05-14 02:09:08.400 134 18249.16 52.42 52750.47 88888.00 2007-05-14 02:09:08.900 134 18249.18 52.40 52750.65 88888.00 2007-05-14 02:09:09.400 134 18249.18 52.30 52750.68 88888.00 2007-05-14 02:09:09.900 134 18249.15 52.35 52750.69 88888.00 2007-05-14 02:09:10.400 134 18249.05 52.35 52750.67 88888.00 2007-05-14 02:09:10.900 134 18249.04 52.28 52750.58 88888.00 2007-05-14 02:09:11.400 134 18249.06 52.30 52750.47 88888.00 2007-05-14 02:09:11.900 134 18249.14 52.33 52750.51 88888.00 2007-05-14 02:09:12.400 134 18249.11 52.38 52750.46 88888.00 2007-05-14 02:09:12.900 134 18249.13 52.45 52750.34 88888.00 2007-05-14 02:09:13.400 134 18249.25 52.42 52750.29 88888.00 2007-05-14 02:09:13.900 134 18249.31 52.47 52750.38 88888.00 2007-05-14 02:09:14.400 134 18249.20 52.43 52750.34 88888.00 2007-05-14 02:09:14.900 134 18249.14 52.43 52750.30 88888.00 2007-05-14 02:09:15.400 134 18249.15 52.49 52750.31 88888.00 2007-05-14 02:09:15.900 134 18249.13 52.53 52750.50 88888.00 2007-05-14 02:09:16.400 134 18249.08 52.49 52750.57 88888.00 2007-05-14 02:09:16.900 134 18249.10 52.38 52750.60 88888.00 2007-05-14 02:09:17.400 134 18249.13 52.41 52750.65 88888.00 2007-05-14 02:09:17.900 134 18249.13 52.44 52750.66 88888.00 2007-05-14 02:09:18.400 134 18249.13 52.35 52750.67 88888.00 2007-05-14 02:09:18.900 134 18249.24 52.46 52750.57 88888.00 2007-05-14 02:09:19.400 134 18249.31 52.52 52750.57 88888.00 2007-05-14 02:09:19.900 134 18249.22 52.54 52750.63 88888.00 2007-05-14 02:09:20.400 134 18249.13 52.53 52750.57 88888.00 2007-05-14 02:09:20.900 134 18249.18 52.57 52750.55 88888.00 2007-05-14 02:09:21.400 134 18249.29 52.64 52750.65 88888.00 2007-05-14 02:09:21.900 134 18249.21 52.64 52750.65 88888.00 2007-05-14 02:09:22.400 134 18249.16 52.66 52750.58 88888.00 2007-05-14 02:09:22.900 134 18249.11 52.66 52750.62 88888.00 2007-05-14 02:09:23.400 134 18249.19 52.60 52750.73 88888.00 2007-05-14 02:09:23.900 134 18249.27 52.60 52750.67 88888.00 2007-05-14 02:09:24.400 134 18249.35 52.70 52750.55 88888.00 2007-05-14 02:09:24.900 134 18249.29 52.66 52750.60 88888.00 2007-05-14 02:09:25.400 134 18249.21 52.74 52750.58 88888.00 2007-05-14 02:09:25.900 134 18249.28 52.81 52750.61 88888.00 2007-05-14 02:09:26.400 134 18249.35 52.76 52750.72 88888.00 2007-05-14 02:09:26.900 134 18249.35 52.73 52750.75 88888.00 2007-05-14 02:09:27.400 134 18249.30 52.69 52750.82 88888.00 2007-05-14 02:09:27.900 134 18249.40 52.70 52750.74 88888.00 2007-05-14 02:09:28.400 134 18249.40 52.71 52750.70 88888.00 2007-05-14 02:09:28.900 134 18249.28 52.63 52750.72 88888.00 2007-05-14 02:09:29.400 134 18249.28 52.55 52750.70 88888.00 2007-05-14 02:09:29.900 134 18249.21 52.61 52750.67 88888.00 2007-05-14 02:09:30.400 134 18249.31 52.63 52750.70 88888.00 2007-05-14 02:09:30.900 134 18249.29 52.63 52750.62 88888.00 2007-05-14 02:09:31.400 134 18249.21 52.73 52750.69 88888.00 2007-05-14 02:09:31.900 134 18249.31 53.07 52750.76 88888.00 2007-05-14 02:09:32.400 134 18249.27 53.18 52750.67 88888.00 2007-05-14 02:09:32.900 134 18249.27 52.89 52750.80 88888.00 2007-05-14 02:09:33.400 134 18249.27 52.72 52750.85 88888.00 2007-05-14 02:09:33.900 134 18249.25 52.70 52750.85 88888.00 2007-05-14 02:09:34.400 134 18249.32 52.72 52750.91 88888.00 2007-05-14 02:09:34.900 134 18249.31 52.70 52750.81 88888.00 2007-05-14 02:09:35.400 134 18249.27 52.65 52750.76 88888.00 2007-05-14 02:09:35.900 134 18249.24 52.61 52750.76 88888.00 2007-05-14 02:09:36.400 134 18249.17 52.59 52750.63 88888.00 2007-05-14 02:09:36.900 134 18249.21 52.61 52750.62 88888.00 2007-05-14 02:09:37.400 134 18249.16 52.60 52750.66 88888.00 2007-05-14 02:09:37.900 134 18249.11 52.52 52750.70 88888.00 2007-05-14 02:09:38.400 134 18249.15 52.53 52750.61 88888.00 2007-05-14 02:09:38.900 134 18249.17 52.61 52750.67 88888.00 2007-05-14 02:09:39.400 134 18249.18 52.69 52750.70 88888.00 2007-05-14 02:09:39.900 134 18249.20 52.72 52750.76 88888.00 2007-05-14 02:09:40.400 134 18249.29 52.69 52750.76 88888.00 2007-05-14 02:09:40.900 134 18249.30 52.68 52750.77 88888.00 2007-05-14 02:09:41.400 134 18249.34 52.67 52750.95 88888.00 2007-05-14 02:09:41.900 134 18249.39 52.82 52750.86 88888.00 2007-05-14 02:09:42.400 134 18249.41 52.76 52750.86 88888.00 2007-05-14 02:09:42.900 134 18249.26 52.69 52750.82 88888.00 2007-05-14 02:09:43.400 134 18249.30 52.65 52750.85 88888.00 2007-05-14 02:09:43.900 134 18249.22 52.70 52750.88 88888.00 2007-05-14 02:09:44.400 134 18249.30 52.76 52750.87 88888.00 2007-05-14 02:09:44.900 134 18249.38 52.84 52750.79 88888.00 2007-05-14 02:09:45.400 134 18249.38 52.87 52750.73 88888.00 2007-05-14 02:09:45.900 134 18249.37 52.89 52750.74 88888.00 2007-05-14 02:09:46.400 134 18249.36 52.94 52750.78 88888.00 2007-05-14 02:09:46.900 134 18249.36 52.95 52750.75 88888.00 2007-05-14 02:09:47.400 134 18249.36 52.99 52750.74 88888.00 2007-05-14 02:09:47.900 134 18249.30 52.95 52750.68 88888.00 2007-05-14 02:09:48.400 134 18249.36 52.90 52750.69 88888.00 2007-05-14 02:09:48.900 134 18249.36 52.82 52750.73 88888.00 2007-05-14 02:09:49.400 134 18249.25 53.07 52750.74 88888.00 2007-05-14 02:09:49.900 134 18249.24 53.12 52750.76 88888.00 2007-05-14 02:09:50.400 134 18249.40 52.88 52750.74 88888.00 2007-05-14 02:09:50.900 134 18249.42 52.85 52750.82 88888.00 2007-05-14 02:09:51.400 134 18249.25 52.90 52750.80 88888.00 2007-05-14 02:09:51.900 134 18249.28 52.78 52750.74 88888.00 2007-05-14 02:09:52.400 134 18249.37 52.72 52750.73 88888.00 2007-05-14 02:09:52.900 134 18249.30 52.76 52750.74 88888.00 2007-05-14 02:09:53.400 134 18249.21 52.69 52750.80 88888.00 2007-05-14 02:09:53.900 134 18249.25 52.69 52750.80 88888.00 2007-05-14 02:09:54.400 134 18249.39 52.65 52750.77 88888.00 2007-05-14 02:09:54.900 134 18249.39 52.70 52750.72 88888.00 2007-05-14 02:09:55.400 134 18249.40 52.78 52750.76 88888.00 2007-05-14 02:09:55.900 134 18249.42 52.88 52750.76 88888.00 2007-05-14 02:09:56.400 134 18249.45 52.86 52750.70 88888.00 2007-05-14 02:09:56.900 134 18249.41 52.87 52750.65 88888.00 2007-05-14 02:09:57.400 134 18249.41 52.90 52750.62 88888.00 2007-05-14 02:09:57.900 134 18249.24 52.85 52750.72 88888.00 2007-05-14 02:09:58.400 134 18249.22 52.80 52750.73 88888.00 2007-05-14 02:09:58.900 134 18249.32 52.74 52750.72 88888.00 2007-05-14 02:09:59.400 134 18249.35 52.73 52750.57 88888.00 2007-05-14 02:09:59.900 134 18249.36 52.70 52750.52 88888.00 2007-05-14 02:10:00.400 134 18249.39 52.70 52750.46 88888.00 2007-05-14 02:10:00.900 134 18249.45 52.71 52750.63 88888.00 2007-05-14 02:10:01.400 134 18249.34 52.73 52750.76 88888.00 2007-05-14 02:10:01.900 134 18249.40 52.78 52750.78 88888.00 2007-05-14 02:10:02.400 134 18249.38 52.74 52750.76 88888.00 2007-05-14 02:10:02.900 134 18249.39 52.80 52750.70 88888.00 2007-05-14 02:10:03.400 134 18249.39 52.77 52750.63 88888.00 2007-05-14 02:10:03.900 134 18249.41 52.75 52750.64 88888.00 2007-05-14 02:10:04.400 134 18249.36 52.81 52750.47 88888.00 2007-05-14 02:10:04.900 134 18249.37 52.78 52750.66 88888.00 2007-05-14 02:10:05.400 134 18249.41 52.70 52750.69 88888.00 2007-05-14 02:10:05.900 134 18249.42 52.66 52750.68 88888.00 2007-05-14 02:10:06.400 134 18249.47 52.68 52750.66 88888.00 2007-05-14 02:10:06.900 134 18249.48 52.68 52750.60 88888.00 2007-05-14 02:10:07.400 134 18249.42 52.67 52750.60 88888.00 2007-05-14 02:10:07.900 134 18249.42 52.64 52750.60 88888.00 2007-05-14 02:10:08.400 134 18249.39 52.59 52750.54 88888.00 2007-05-14 02:10:08.900 134 18249.42 52.63 52750.50 88888.00 2007-05-14 02:10:09.400 134 18249.45 52.60 52750.43 88888.00 2007-05-14 02:10:09.900 134 18249.37 52.58 52750.41 88888.00 2007-05-14 02:10:10.400 134 18249.40 52.52 52750.49 88888.00 2007-05-14 02:10:10.900 134 18249.47 52.49 52750.50 88888.00 2007-05-14 02:10:11.400 134 18249.39 52.54 52750.46 88888.00 2007-05-14 02:10:11.900 134 18249.35 52.64 52750.41 88888.00 2007-05-14 02:10:12.400 134 18249.30 52.62 52750.45 88888.00 2007-05-14 02:10:12.900 134 18249.32 52.60 52750.42 88888.00 2007-05-14 02:10:13.400 134 18249.32 52.59 52750.50 88888.00 2007-05-14 02:10:13.900 134 18249.37 52.59 52750.53 88888.00 2007-05-14 02:10:14.400 134 18249.30 52.64 52750.55 88888.00 2007-05-14 02:10:14.900 134 18249.28 52.77 52750.44 88888.00 2007-05-14 02:10:15.400 134 18249.32 52.72 52750.52 88888.00 2007-05-14 02:10:15.900 134 18249.36 52.67 52750.61 88888.00 2007-05-14 02:10:16.400 134 18249.34 52.61 52750.58 88888.00 2007-05-14 02:10:16.900 134 18249.47 52.60 52750.55 88888.00 2007-05-14 02:10:17.400 134 18249.39 52.59 52750.52 88888.00 2007-05-14 02:10:17.900 134 18249.29 52.63 52750.53 88888.00 2007-05-14 02:10:18.400 134 18249.28 52.67 52750.57 88888.00 2007-05-14 02:10:18.900 134 18249.27 52.66 52750.50 88888.00 2007-05-14 02:10:19.400 134 18249.29 52.63 52750.46 88888.00 2007-05-14 02:10:19.900 134 18249.22 52.66 52750.45 88888.00 2007-05-14 02:10:20.400 134 18249.30 52.66 52750.42 88888.00 2007-05-14 02:10:20.900 134 18249.34 52.63 52750.52 88888.00 2007-05-14 02:10:21.400 134 18249.34 52.64 52750.57 88888.00 2007-05-14 02:10:21.900 134 18249.32 52.62 52750.65 88888.00 2007-05-14 02:10:22.400 134 18249.37 52.60 52750.64 88888.00 2007-05-14 02:10:22.900 134 18249.36 52.62 52750.66 88888.00 2007-05-14 02:10:23.400 134 18249.38 52.65 52750.69 88888.00 2007-05-14 02:10:23.900 134 18249.32 52.59 52750.69 88888.00 2007-05-14 02:10:24.400 134 18249.32 52.58 52750.50 88888.00 2007-05-14 02:10:24.900 134 18249.39 52.61 52750.46 88888.00 2007-05-14 02:10:25.400 134 18249.40 52.62 52750.65 88888.00 2007-05-14 02:10:25.900 134 18249.41 52.68 52750.50 88888.00 2007-05-14 02:10:26.400 134 18249.41 52.68 52750.47 88888.00 2007-05-14 02:10:26.900 134 18249.43 52.57 52750.63 88888.00 2007-05-14 02:10:27.400 134 18249.49 52.55 52750.60 88888.00 2007-05-14 02:10:27.900 134 18249.45 52.47 52750.54 88888.00 2007-05-14 02:10:28.400 134 18249.34 52.49 52750.52 88888.00 2007-05-14 02:10:28.900 134 18249.35 52.54 52750.49 88888.00 2007-05-14 02:10:29.400 134 18249.29 52.54 52750.47 88888.00 2007-05-14 02:10:29.900 134 18249.31 52.53 52750.54 88888.00 2007-05-14 02:10:30.400 134 18249.36 52.56 52750.53 88888.00 2007-05-14 02:10:30.900 134 18249.24 52.55 52750.43 88888.00 2007-05-14 02:10:31.400 134 18249.31 52.56 52750.49 88888.00 2007-05-14 02:10:31.900 134 18249.24 52.49 52750.40 88888.00 2007-05-14 02:10:32.400 134 18249.19 52.47 52750.40 88888.00 2007-05-14 02:10:32.900 134 18249.30 52.52 52750.47 88888.00 2007-05-14 02:10:33.400 134 18249.36 52.63 52750.41 88888.00 2007-05-14 02:10:33.900 134 18249.35 52.62 52750.40 88888.00 2007-05-14 02:10:34.400 134 18249.37 52.58 52750.44 88888.00 2007-05-14 02:10:34.900 134 18249.29 52.61 52750.49 88888.00 2007-05-14 02:10:35.400 134 18249.27 52.59 52750.37 88888.00 2007-05-14 02:10:35.900 134 18249.21 52.61 52750.46 88888.00 2007-05-14 02:10:36.400 134 18249.19 52.56 52750.53 88888.00 2007-05-14 02:10:36.900 134 18249.22 52.55 52750.53 88888.00 2007-05-14 02:10:37.400 134 18249.30 52.67 52750.52 88888.00 2007-05-14 02:10:37.900 134 18249.39 52.52 52750.52 88888.00 2007-05-14 02:10:38.400 134 18249.30 52.49 52750.46 88888.00 2007-05-14 02:10:38.900 134 18249.27 52.49 52750.44 88888.00 2007-05-14 02:10:39.400 134 18249.28 52.48 52750.34 88888.00 2007-05-14 02:10:39.900 134 18249.24 52.53 52750.41 88888.00 2007-05-14 02:10:40.400 134 18249.34 52.60 52750.57 88888.00 2007-05-14 02:10:40.900 134 18249.27 52.54 52750.61 88888.00 2007-05-14 02:10:41.400 134 18249.21 52.59 52750.46 88888.00 2007-05-14 02:10:41.900 134 18249.25 52.61 52750.49 88888.00 2007-05-14 02:10:42.400 134 18249.31 52.65 52750.56 88888.00 2007-05-14 02:10:42.900 134 18249.36 52.60 52750.49 88888.00 2007-05-14 02:10:43.400 134 18249.31 52.57 52750.54 88888.00 2007-05-14 02:10:43.900 134 18249.30 52.62 52750.49 88888.00 2007-05-14 02:10:44.400 134 18249.29 52.61 52750.34 88888.00 2007-05-14 02:10:44.900 134 18249.30 52.58 52750.41 88888.00 2007-05-14 02:10:45.400 134 18249.42 52.57 52750.52 88888.00 2007-05-14 02:10:45.900 134 18249.39 52.57 52750.43 88888.00 2007-05-14 02:10:46.400 134 18249.42 52.59 52750.40 88888.00 2007-05-14 02:10:46.900 134 18249.38 52.64 52750.37 88888.00 2007-05-14 02:10:47.400 134 18249.32 52.56 52750.50 88888.00 2007-05-14 02:10:47.900 134 18249.34 52.51 52750.61 88888.00 2007-05-14 02:10:48.400 134 18249.29 52.48 52750.47 88888.00 2007-05-14 02:10:48.900 134 18249.29 52.49 52750.46 88888.00 2007-05-14 02:10:49.400 134 18249.26 52.49 52750.46 88888.00 2007-05-14 02:10:49.900 134 18249.35 52.48 52750.40 88888.00 2007-05-14 02:10:50.400 134 18249.36 52.63 52750.37 88888.00 2007-05-14 02:10:50.900 134 18249.41 52.69 52750.40 88888.00 2007-05-14 02:10:51.400 134 18249.41 52.69 52750.43 88888.00 2007-05-14 02:10:51.900 134 18249.54 52.69 52750.42 88888.00 2007-05-14 02:10:52.400 134 18249.59 52.69 52750.42 88888.00 2007-05-14 02:10:52.900 134 18249.49 52.69 52750.52 88888.00 2007-05-14 02:10:53.400 134 18249.45 52.72 52750.44 88888.00 2007-05-14 02:10:53.900 134 18249.53 52.65 52750.34 88888.00 2007-05-14 02:10:54.400 134 18249.57 52.67 52750.35 88888.00 2007-05-14 02:10:54.900 134 18249.50 52.69 52750.33 88888.00 2007-05-14 02:10:55.400 134 18249.35 52.64 52750.35 88888.00 2007-05-14 02:10:55.900 134 18249.37 52.72 52750.37 88888.00 2007-05-14 02:10:56.400 134 18249.42 52.75 52750.27 88888.00 2007-05-14 02:10:56.900 134 18249.39 52.66 52750.34 88888.00 2007-05-14 02:10:57.400 134 18249.37 52.71 52750.37 88888.00 2007-05-14 02:10:57.900 134 18249.39 52.74 52750.32 88888.00 2007-05-14 02:10:58.400 134 18249.40 52.72 52750.47 88888.00 2007-05-14 02:10:58.900 134 18249.46 52.72 52750.49 88888.00 2007-05-14 02:10:59.400 134 18249.43 52.71 52750.41 88888.00 2007-05-14 02:10:59.900 134 18249.50 52.67 52750.33 88888.00 2007-05-14 02:11:00.400 134 18249.48 52.69 52750.28 88888.00 2007-05-14 02:11:00.900 134 18249.36 52.70 52750.26 88888.00 2007-05-14 02:11:01.400 134 18249.36 52.75 52750.24 88888.00 2007-05-14 02:11:01.900 134 18249.42 52.88 52750.23 88888.00 2007-05-14 02:11:02.400 134 18249.49 52.90 52750.31 88888.00 2007-05-14 02:11:02.900 134 18249.48 52.87 52750.40 88888.00 2007-05-14 02:11:03.400 134 18249.50 52.95 52750.46 88888.00 2007-05-14 02:11:03.900 134 18249.41 52.95 52750.41 88888.00 2007-05-14 02:11:04.400 134 18249.40 52.90 52750.41 88888.00 2007-05-14 02:11:04.900 134 18249.47 52.92 52750.39 88888.00 2007-05-14 02:11:05.400 134 18249.47 52.93 52750.43 88888.00 2007-05-14 02:11:05.900 134 18249.41 52.86 52750.34 88888.00 2007-05-14 02:11:06.400 134 18249.42 52.87 52750.30 88888.00 2007-05-14 02:11:06.900 134 18249.48 52.92 52750.32 88888.00 2007-05-14 02:11:07.400 134 18249.42 52.88 52750.29 88888.00 2007-05-14 02:11:07.900 134 18249.42 52.93 52750.33 88888.00 2007-05-14 02:11:08.400 134 18249.47 52.90 52750.23 88888.00 2007-05-14 02:11:08.900 134 18249.49 52.80 52750.20 88888.00 2007-05-14 02:11:09.400 134 18249.51 52.75 52750.31 88888.00 2007-05-14 02:11:09.900 134 18249.52 52.78 52750.32 88888.00 2007-05-14 02:11:10.400 134 18249.47 52.91 52750.33 88888.00 2007-05-14 02:11:10.900 134 18249.51 52.87 52750.37 88888.00 2007-05-14 02:11:11.400 134 18249.50 52.78 52750.43 88888.00 2007-05-14 02:11:11.900 134 18249.50 52.77 52750.34 88888.00 2007-05-14 02:11:12.400 134 18249.60 52.79 52750.35 88888.00 2007-05-14 02:11:12.900 134 18249.58 52.70 52750.39 88888.00 2007-05-14 02:11:13.400 134 18249.59 52.67 52750.28 88888.00 2007-05-14 02:11:13.900 134 18249.62 52.73 52750.26 88888.00 2007-05-14 02:11:14.400 134 18249.57 52.84 52750.27 88888.00 2007-05-14 02:11:14.900 134 18249.54 52.84 52750.22 88888.00 2007-05-14 02:11:15.400 134 18249.65 52.81 52750.33 88888.00 2007-05-14 02:11:15.900 134 18249.67 52.87 52750.31 88888.00 2007-05-14 02:11:16.400 134 18249.62 52.85 52750.33 88888.00 2007-05-14 02:11:16.900 134 18249.67 52.82 52750.33 88888.00 2007-05-14 02:11:17.400 134 18249.63 52.89 52750.45 88888.00 2007-05-14 02:11:17.900 134 18249.64 52.96 52750.49 88888.00 2007-05-14 02:11:18.400 134 18249.69 52.93 52750.38 88888.00 2007-05-14 02:11:18.900 134 18249.59 52.93 52750.41 88888.00 2007-05-14 02:11:19.400 134 18249.59 52.92 52750.46 88888.00 2007-05-14 02:11:19.900 134 18249.64 52.95 52750.35 88888.00 2007-05-14 02:11:20.400 134 18249.78 52.95 52750.34 88888.00 2007-05-14 02:11:20.900 134 18249.82 52.89 52750.37 88888.00 2007-05-14 02:11:21.400 134 18249.76 52.96 52750.42 88888.00 2007-05-14 02:11:21.900 134 18249.72 53.03 52750.30 88888.00 2007-05-14 02:11:22.400 134 18249.70 52.84 52750.30 88888.00 2007-05-14 02:11:22.900 134 18249.79 52.80 52750.35 88888.00 2007-05-14 02:11:23.397 134 18249.71 52.86 52750.47 88888.00 2007-05-14 02:11:23.907 134 18249.72 52.97 52750.46 88888.00 2007-05-14 02:11:24.407 134 18249.74 53.00 52750.31 88888.00 2007-05-14 02:11:24.907 134 18249.84 52.99 52750.35 88888.00 2007-05-14 02:11:25.407 134 18249.92 52.96 52750.34 88888.00 2007-05-14 02:11:25.907 134 18249.96 52.97 52750.31 88888.00 2007-05-14 02:11:26.407 134 18249.86 53.05 52750.27 88888.00 2007-05-14 02:11:26.907 134 18249.87 53.14 52750.28 88888.00 2007-05-14 02:11:27.407 134 18249.92 52.91 52750.50 88888.00 2007-05-14 02:11:27.907 134 18249.83 52.98 52750.51 88888.00 2007-05-14 02:11:28.407 134 18249.71 53.08 52750.37 88888.00 2007-05-14 02:11:28.907 134 18249.75 53.18 52750.31 88888.00 2007-05-14 02:11:29.407 134 18249.81 52.98 52750.31 88888.00 2007-05-14 02:11:29.907 134 18249.73 52.87 52750.44 88888.00 2007-05-14 02:11:30.407 134 18249.76 52.86 52750.57 88888.00 2007-05-14 02:11:30.907 134 18249.79 52.92 52750.46 88888.00 2007-05-14 02:11:31.407 134 18249.91 52.89 52750.45 88888.00 2007-05-14 02:11:31.907 134 18249.87 52.90 52750.37 88888.00 2007-05-14 02:11:32.407 134 18249.81 52.87 52750.34 88888.00 2007-05-14 02:11:32.907 134 18249.86 52.80 52750.22 88888.00 2007-05-14 02:11:33.407 134 18249.85 52.76 52750.19 88888.00 2007-05-14 02:11:33.907 134 18249.75 52.71 52750.27 88888.00 2007-05-14 02:11:34.407 134 18249.78 52.75 52750.23 88888.00 2007-05-14 02:11:34.907 134 18249.86 52.75 52750.33 88888.00 2007-05-14 02:11:35.407 134 18249.91 52.71 52750.31 88888.00 2007-05-14 02:11:35.907 134 18249.92 52.70 52750.37 88888.00 2007-05-14 02:11:36.407 134 18249.92 52.77 52750.15 88888.00 2007-05-14 02:11:36.907 134 18249.83 52.92 52750.16 88888.00 2007-05-14 02:11:37.407 134 18249.81 52.87 52750.16 88888.00 2007-05-14 02:11:37.907 134 18249.79 52.81 52749.98 88888.00 2007-05-14 02:11:38.407 134 18249.86 52.81 52750.09 88888.00 2007-05-14 02:11:38.907 134 18249.89 52.85 52750.20 88888.00 2007-05-14 02:11:39.407 134 18249.93 52.87 52750.26 88888.00 2007-05-14 02:11:39.907 134 18249.96 52.90 52750.23 88888.00 2007-05-14 02:11:40.407 134 18249.90 52.92 52750.21 88888.00 2007-05-14 02:11:40.907 134 18249.86 52.88 52750.21 88888.00 2007-05-14 02:11:41.407 134 18249.92 52.90 52750.21 88888.00 2007-05-14 02:11:41.907 134 18249.90 52.97 52750.14 88888.00 2007-05-14 02:11:42.407 134 18249.94 53.02 52750.06 88888.00 2007-05-14 02:11:42.907 134 18249.93 53.07 52750.15 88888.00 2007-05-14 02:11:43.407 134 18249.95 53.13 52750.14 88888.00 2007-05-14 02:11:43.907 134 18249.92 53.15 52750.23 88888.00 2007-05-14 02:11:44.407 134 18249.97 53.08 52750.24 88888.00 2007-05-14 02:11:44.907 134 18249.95 53.01 52750.22 88888.00 2007-05-14 02:11:45.407 134 18249.92 52.98 52750.30 88888.00 2007-05-14 02:11:45.907 134 18249.97 52.97 52750.22 88888.00 2007-05-14 02:11:46.407 134 18249.93 52.91 52750.23 88888.00 2007-05-14 02:11:46.907 134 18249.94 52.96 52750.24 88888.00 2007-05-14 02:11:47.407 134 18249.89 53.00 52750.22 88888.00 2007-05-14 02:11:47.907 134 18249.87 52.98 52750.26 88888.00 2007-05-14 02:11:48.407 134 18249.83 52.92 52750.21 88888.00 2007-05-14 02:11:48.907 134 18249.81 52.85 52750.20 88888.00 2007-05-14 02:11:49.407 134 18249.82 52.85 52750.17 88888.00 2007-05-14 02:11:49.907 134 18249.76 52.87 52750.21 88888.00 2007-05-14 02:11:50.407 134 18249.74 52.91 52750.20 88888.00 2007-05-14 02:11:50.907 134 18249.87 52.94 52750.19 88888.00 2007-05-14 02:11:51.407 134 18250.01 52.81 52750.21 88888.00 2007-05-14 02:11:51.907 134 18250.07 52.66 52750.21 88888.00 2007-05-14 02:11:52.407 134 18250.00 52.75 52750.30 88888.00 2007-05-14 02:11:52.907 134 18249.91 52.91 52750.43 88888.00 2007-05-14 02:11:53.407 134 18249.85 52.97 52750.44 88888.00 2007-05-14 02:11:53.907 134 18249.79 52.81 52750.37 88888.00 2007-05-14 02:11:54.407 134 18249.80 52.71 52750.41 88888.00 2007-05-14 02:11:54.907 134 18249.78 52.72 52750.50 88888.00 2007-05-14 02:11:55.407 134 18249.78 52.71 52750.55 88888.00 2007-05-14 02:11:55.907 134 18249.76 52.70 52750.44 88888.00 2007-05-14 02:11:56.407 134 18249.75 52.71 52750.33 88888.00 2007-05-14 02:11:56.907 134 18249.73 52.73 52750.29 88888.00 2007-05-14 02:11:57.407 134 18249.80 52.70 52750.46 88888.00 2007-05-14 02:11:57.907 134 18249.74 52.69 52750.50 88888.00 2007-05-14 02:11:58.407 134 18249.63 52.75 52750.41 88888.00 2007-05-14 02:11:58.907 134 18249.69 52.73 52750.38 88888.00 2007-05-14 02:11:59.407 134 18249.72 52.71 52750.44 88888.00 2007-05-14 02:11:59.907 134 18249.71 52.80 52750.44 88888.00 2007-05-14 02:12:00.407 134 18249.74 52.77 52750.47 88888.00 2007-05-14 02:12:00.907 134 18249.67 52.74 52750.51 88888.00 2007-05-14 02:12:01.407 134 18249.62 52.74 52750.41 88888.00 2007-05-14 02:12:01.907 134 18249.65 52.75 52750.39 88888.00 2007-05-14 02:12:02.407 134 18249.62 52.71 52750.37 88888.00 2007-05-14 02:12:02.907 134 18249.63 52.74 52750.40 88888.00 2007-05-14 02:12:03.407 134 18249.59 52.74 52750.37 88888.00 2007-05-14 02:12:03.907 134 18249.68 52.73 52750.23 88888.00 2007-05-14 02:12:04.407 134 18249.51 52.71 52750.06 88888.00 2007-05-14 02:12:04.907 134 18249.50 52.91 52750.14 88888.00 2007-05-14 02:12:05.407 134 18249.52 52.98 52750.21 88888.00 2007-05-14 02:12:05.907 134 18249.50 52.76 52750.29 88888.00 2007-05-14 02:12:06.407 134 18249.57 52.63 52750.32 88888.00 2007-05-14 02:12:06.907 134 18249.65 52.59 52750.33 88888.00 2007-05-14 02:12:07.407 134 18249.65 52.57 52750.22 88888.00 2007-05-14 02:12:07.907 134 18249.62 52.59 52750.22 88888.00 2007-05-14 02:12:08.407 134 18249.60 52.64 52750.20 88888.00 2007-05-14 02:12:08.907 134 18249.54 52.70 52750.24 88888.00 2007-05-14 02:12:09.407 134 18249.51 52.72 52750.24 88888.00 2007-05-14 02:12:09.907 134 18249.43 52.66 52750.32 88888.00 2007-05-14 02:12:10.407 134 18249.47 52.61 52750.44 88888.00 2007-05-14 02:12:10.907 134 18249.48 52.63 52750.50 88888.00 2007-05-14 02:12:11.407 134 18249.43 52.59 52750.41 88888.00 2007-05-14 02:12:11.907 134 18249.26 52.66 52750.31 88888.00 2007-05-14 02:12:12.407 134 18249.32 52.67 52750.28 88888.00 2007-05-14 02:12:12.907 134 18249.31 52.70 52750.27 88888.00 2007-05-14 02:12:13.407 134 18249.27 52.71 52750.21 88888.00 2007-05-14 02:12:13.907 134 18249.32 52.75 52750.27 88888.00 2007-05-14 02:12:14.407 134 18249.36 52.78 52750.29 88888.00 2007-05-14 02:12:14.907 134 18249.40 52.70 52750.27 88888.00 2007-05-14 02:12:15.407 134 18249.42 52.70 52750.35 88888.00 2007-05-14 02:12:15.907 134 18249.42 52.75 52750.34 88888.00 2007-05-14 02:12:16.407 134 18249.35 52.75 52750.24 88888.00 2007-05-14 02:12:16.907 134 18249.30 52.79 52750.23 88888.00 2007-05-14 02:12:17.407 134 18249.35 52.77 52750.23 88888.00 2007-05-14 02:12:17.907 134 18249.31 52.78 52750.20 88888.00 2007-05-14 02:12:18.407 134 18249.31 52.84 52750.31 88888.00 2007-05-14 02:12:18.907 134 18249.31 52.85 52750.49 88888.00 2007-05-14 02:12:19.407 134 18249.29 52.85 52750.41 88888.00 2007-05-14 02:12:19.907 134 18249.25 52.84 52750.37 88888.00 2007-05-14 02:12:20.407 134 18249.26 52.81 52750.29 88888.00 2007-05-14 02:12:20.907 134 18249.19 52.76 52750.43 88888.00 2007-05-14 02:12:21.407 134 18249.21 52.75 52750.41 88888.00 2007-05-14 02:12:21.907 134 18249.22 52.71 52750.27 88888.00 2007-05-14 02:12:22.407 134 18249.28 52.75 52750.34 88888.00 2007-05-14 02:12:22.907 134 18249.31 52.78 52750.31 88888.00 2007-05-14 02:12:23.407 134 18249.36 52.70 52750.24 88888.00 2007-05-14 02:12:23.907 134 18249.42 52.68 52750.26 88888.00 2007-05-14 02:12:24.407 134 18249.35 52.63 52750.18 88888.00 2007-05-14 02:12:24.907 134 18249.32 52.67 52750.20 88888.00 2007-05-14 02:12:25.407 134 18249.34 52.73 52750.18 88888.00 2007-05-14 02:12:25.907 134 18249.16 52.64 52750.04 88888.00 2007-05-14 02:12:26.407 134 18249.09 52.60 52750.06 88888.00 2007-05-14 02:12:26.907 134 18249.26 52.66 52750.12 88888.00 2007-05-14 02:12:27.407 134 18249.35 52.74 52750.21 88888.00 2007-05-14 02:12:27.907 134 18249.40 52.70 52750.19 88888.00 2007-05-14 02:12:28.407 134 18249.30 52.72 52750.20 88888.00 2007-05-14 02:12:28.907 134 18249.28 52.71 52750.18 88888.00 2007-05-14 02:12:29.407 134 18249.24 52.74 52750.18 88888.00 2007-05-14 02:12:29.907 134 18249.29 52.80 52750.23 88888.00 2007-05-14 02:12:30.407 134 18249.41 52.77 52750.18 88888.00 2007-05-14 02:12:30.907 134 18249.49 52.76 52750.17 88888.00 2007-05-14 02:12:31.407 134 18249.40 52.74 52750.22 88888.00 2007-05-14 02:12:31.907 134 18249.43 52.73 52750.28 88888.00 2007-05-14 02:12:32.407 134 18249.40 52.72 52750.41 88888.00 2007-05-14 02:12:32.907 134 18249.39 52.69 52750.33 88888.00 2007-05-14 02:12:33.407 134 18249.36 52.66 52750.29 88888.00 2007-05-14 02:12:33.907 134 18249.29 52.65 52750.19 88888.00 2007-05-14 02:12:34.407 134 18249.31 52.64 52750.23 88888.00 2007-05-14 02:12:34.907 134 18249.24 52.55 52750.16 88888.00 2007-05-14 02:12:35.407 134 18249.18 52.52 52750.27 88888.00 2007-05-14 02:12:35.907 134 18249.21 52.53 52750.31 88888.00 2007-05-14 02:12:36.407 134 18249.32 52.58 52750.24 88888.00 2007-05-14 02:12:36.907 134 18249.20 52.62 52750.28 88888.00 2007-05-14 02:12:37.407 134 18249.14 52.62 52750.22 88888.00 2007-05-14 02:12:37.907 134 18249.24 52.65 52750.27 88888.00 2007-05-14 02:12:38.407 134 18249.24 52.66 52750.30 88888.00 2007-05-14 02:12:38.907 134 18249.20 52.74 52750.50 88888.00 2007-05-14 02:12:39.407 134 18249.21 52.70 52750.43 88888.00 2007-05-14 02:12:39.907 134 18249.20 52.72 52750.27 88888.00 2007-05-14 02:12:40.407 134 18249.14 52.93 52750.42 88888.00 2007-05-14 02:12:40.907 134 18249.27 53.11 52750.39 88888.00 2007-05-14 02:12:41.407 134 18249.30 53.20 52750.38 88888.00 2007-05-14 02:12:41.907 134 18249.27 53.12 52750.34 88888.00 2007-05-14 02:12:42.407 134 18249.34 52.88 52750.31 88888.00 2007-05-14 02:12:42.907 134 18249.35 52.72 52750.27 88888.00 2007-05-14 02:12:43.407 134 18249.24 52.64 52750.34 88888.00 2007-05-14 02:12:43.907 134 18249.30 52.63 52750.34 88888.00 2007-05-14 02:12:44.407 134 18249.18 52.67 52750.31 88888.00 2007-05-14 02:12:44.907 134 18249.09 52.61 52750.23 88888.00 2007-05-14 02:12:45.407 134 18249.21 52.57 52750.29 88888.00 2007-05-14 02:12:45.907 134 18249.21 52.60 52750.22 88888.00 2007-05-14 02:12:46.407 134 18249.15 52.65 52750.27 88888.00 2007-05-14 02:12:46.907 134 18249.21 52.62 52750.31 88888.00 2007-05-14 02:12:47.407 134 18249.18 52.56 52750.40 88888.00 2007-05-14 02:12:47.907 134 18249.09 52.61 52750.49 88888.00 2007-05-14 02:12:48.407 134 18249.20 52.68 52750.47 88888.00 2007-05-14 02:12:48.907 134 18249.28 52.71 52750.46 88888.00 2007-05-14 02:12:49.407 134 18249.26 52.64 52750.39 88888.00 2007-05-14 02:12:49.907 134 18249.17 52.58 52750.37 88888.00 2007-05-14 02:12:50.407 134 18249.24 52.62 52750.33 88888.00 2007-05-14 02:12:50.907 134 18249.39 52.63 52750.38 88888.00 2007-05-14 02:12:51.407 134 18249.39 52.71 52750.31 88888.00 2007-05-14 02:12:51.907 134 18249.32 52.66 52750.33 88888.00 2007-05-14 02:12:52.407 134 18249.38 52.66 52750.31 88888.00 2007-05-14 02:12:52.907 134 18249.42 52.65 52750.34 88888.00 2007-05-14 02:12:53.407 134 18249.39 52.90 52750.31 88888.00 2007-05-14 02:12:53.907 134 18249.37 53.10 52750.34 88888.00 2007-05-14 02:12:54.407 134 18249.37 53.00 52750.32 88888.00 2007-05-14 02:12:54.907 134 18249.31 52.82 52750.27 88888.00 2007-05-14 02:12:55.407 134 18249.24 52.75 52750.22 88888.00 2007-05-14 02:12:55.907 134 18249.26 52.74 52750.28 88888.00 2007-05-14 02:12:56.407 134 18249.24 52.66 52750.28 88888.00 2007-05-14 02:12:56.907 134 18249.30 52.61 52750.32 88888.00 2007-05-14 02:12:57.407 134 18249.34 52.64 52750.26 88888.00 2007-05-14 02:12:57.907 134 18249.39 52.65 52750.23 88888.00 2007-05-14 02:12:58.407 134 18249.31 52.70 52750.37 88888.00 2007-05-14 02:12:58.907 134 18249.29 52.69 52750.33 88888.00 2007-05-14 02:12:59.407 134 18249.34 52.66 52750.39 88888.00 2007-05-14 02:12:59.907 134 18249.40 52.77 52750.39 88888.00 2007-05-14 02:13:00.407 134 18249.47 52.85 52750.37 88888.00 2007-05-14 02:13:00.907 134 18249.40 52.85 52750.28 88888.00 2007-05-14 02:13:01.407 134 18249.30 52.75 52750.23 88888.00 2007-05-14 02:13:01.907 134 18249.30 52.76 52750.24 88888.00 2007-05-14 02:13:02.407 134 18249.34 52.76 52750.27 88888.00 2007-05-14 02:13:02.907 134 18249.22 52.74 52750.35 88888.00 2007-05-14 02:13:03.407 134 18249.21 52.74 52750.37 88888.00 2007-05-14 02:13:03.907 134 18249.28 52.77 52750.39 88888.00 2007-05-14 02:13:04.407 134 18249.34 52.71 52750.35 88888.00 2007-05-14 02:13:04.907 134 18249.36 52.76 52750.24 88888.00 2007-05-14 02:13:05.407 134 18249.39 52.78 52750.23 88888.00 2007-05-14 02:13:05.907 134 18249.41 52.80 52750.32 88888.00 2007-05-14 02:13:06.407 134 18249.41 52.79 52750.39 88888.00 2007-05-14 02:13:06.907 134 18249.39 52.87 52750.24 88888.00 2007-05-14 02:13:07.407 134 18249.39 52.77 52750.29 88888.00 2007-05-14 02:13:07.907 134 18249.41 52.79 52750.42 88888.00 2007-05-14 02:13:08.407 134 18249.39 52.88 52750.38 88888.00 2007-05-14 02:13:08.907 134 18249.42 52.96 52750.41 88888.00 2007-05-14 02:13:09.407 134 18249.39 52.95 52750.38 88888.00 2007-05-14 02:13:09.907 134 18249.30 52.90 52750.45 88888.00 2007-05-14 02:13:10.407 134 18249.30 52.87 52750.46 88888.00 2007-05-14 02:13:10.907 134 18249.39 52.88 52750.47 88888.00 2007-05-14 02:13:11.407 134 18249.43 52.93 52750.37 88888.00 2007-05-14 02:13:11.907 134 18249.52 52.99 52750.32 88888.00 2007-05-14 02:13:12.407 134 18249.57 53.15 52750.30 88888.00 2007-05-14 02:13:12.907 134 18249.48 53.03 52750.44 88888.00 2007-05-14 02:13:13.407 134 18249.48 53.03 52750.44 88888.00 2007-05-14 02:13:13.907 134 18249.35 53.01 52750.47 88888.00 2007-05-14 02:13:14.407 134 18249.34 53.00 52750.64 88888.00 2007-05-14 02:13:14.907 134 18249.39 53.06 52750.43 88888.00 2007-05-14 02:13:15.407 134 18249.47 53.03 52750.27 88888.00 2007-05-14 02:13:15.907 134 18249.48 53.02 52750.43 88888.00 2007-05-14 02:13:16.407 134 18249.40 53.05 52750.52 88888.00 2007-05-14 02:13:16.907 134 18249.41 53.10 52750.43 88888.00 2007-05-14 02:13:17.407 134 18249.42 53.14 52750.38 88888.00 2007-05-14 02:13:17.907 134 18249.48 53.13 52750.41 88888.00 2007-05-14 02:13:18.407 134 18249.73 53.10 52750.30 88888.00 2007-05-14 02:13:18.907 134 18249.80 53.09 52750.26 88888.00 2007-05-14 02:13:19.407 134 18249.65 53.06 52750.39 88888.00 2007-05-14 02:13:19.907 134 18249.59 53.00 52750.39 88888.00 2007-05-14 02:13:20.407 134 18249.57 53.09 52750.44 88888.00 2007-05-14 02:13:20.907 134 18249.62 53.18 52750.49 88888.00 2007-05-14 02:13:21.407 134 18249.42 53.19 52750.51 88888.00 2007-05-14 02:13:21.907 134 18249.52 53.14 52750.46 88888.00 2007-05-14 02:13:22.407 134 18249.60 53.15 52750.42 88888.00 2007-05-14 02:13:22.907 134 18249.60 53.20 52750.42 88888.00 2007-05-14 02:13:23.407 134 18249.60 53.24 52750.51 88888.00 2007-05-14 02:13:23.907 134 18249.63 53.29 52750.60 88888.00 2007-05-14 02:13:24.407 134 18249.65 53.22 52750.53 88888.00 2007-05-14 02:13:24.907 134 18249.65 53.11 52750.45 88888.00 2007-05-14 02:13:25.407 134 18249.60 53.08 52750.40 88888.00 2007-05-14 02:13:25.907 134 18249.74 53.12 52750.35 88888.00 2007-05-14 02:13:26.407 134 18249.70 53.31 52750.56 88888.00 2007-05-14 02:13:26.907 134 18249.71 53.31 52750.58 88888.00 2007-05-14 02:13:27.407 134 18249.83 53.36 52750.54 88888.00 2007-05-14 02:13:27.907 134 18249.85 53.35 52750.56 88888.00 2007-05-14 02:13:28.407 134 18249.86 53.29 52750.51 88888.00 2007-05-14 02:13:28.907 134 18249.89 53.22 52750.42 88888.00 2007-05-14 02:13:29.407 134 18249.73 53.23 52750.50 88888.00 2007-05-14 02:13:29.907 134 18249.65 53.32 52750.52 88888.00 2007-05-14 02:13:30.407 134 18249.83 53.34 52750.49 88888.00 2007-05-14 02:13:30.907 134 18249.74 53.32 52750.41 88888.00 2007-05-14 02:13:31.407 134 18249.76 53.22 52750.50 88888.00 2007-05-14 02:13:31.907 134 18249.83 53.26 52750.50 88888.00 2007-05-14 02:13:32.407 134 18249.89 53.29 52750.51 88888.00 2007-05-14 02:13:32.907 134 18249.98 53.23 52750.49 88888.00 2007-05-14 02:13:33.407 134 18250.01 53.24 52750.51 88888.00 2007-05-14 02:13:33.907 134 18249.95 53.23 52750.41 88888.00 2007-05-14 02:13:34.407 134 18250.02 53.32 52750.37 88888.00 2007-05-14 02:13:34.907 134 18250.04 53.36 52750.38 88888.00 2007-05-14 02:13:35.407 134 18249.98 53.28 52750.41 88888.00 2007-05-14 02:13:35.907 134 18249.98 53.27 52750.38 88888.00 2007-05-14 02:13:36.407 134 18250.05 53.28 52750.44 88888.00 2007-05-14 02:13:36.907 134 18249.95 53.27 52750.35 88888.00 2007-05-14 02:13:37.407 134 18250.03 53.29 52750.31 88888.00 2007-05-14 02:13:37.907 134 18250.03 53.34 52750.41 88888.00 2007-05-14 02:13:38.407 134 18250.11 53.37 52750.30 88888.00 2007-05-14 02:13:38.907 134 18250.01 53.36 52750.37 88888.00 2007-05-14 02:13:39.407 134 18250.04 53.35 52750.47 88888.00 2007-05-14 02:13:39.907 134 18250.10 53.37 52750.49 88888.00 2007-05-14 02:13:40.407 134 18250.15 53.59 52750.33 88888.00 2007-05-14 02:13:40.907 134 18250.13 53.70 52750.50 88888.00 2007-05-14 02:13:41.407 134 18250.01 53.54 52750.52 88888.00 2007-05-14 02:13:41.907 134 18249.94 53.33 52750.44 88888.00 2007-05-14 02:13:42.407 134 18250.06 53.35 52750.40 88888.00 2007-05-14 02:13:42.907 134 18250.14 53.36 52750.43 88888.00 2007-05-14 02:13:43.407 134 18250.13 53.38 52750.39 88888.00 2007-05-14 02:13:43.907 134 18250.08 53.33 52750.44 88888.00 2007-05-14 02:13:44.407 134 18250.18 53.22 52750.45 88888.00 2007-05-14 02:13:44.907 134 18250.15 53.21 52750.51 88888.00 2007-05-14 02:13:45.407 134 18250.18 53.19 52750.56 88888.00 2007-05-14 02:13:45.907 134 18250.19 53.22 52750.52 88888.00 2007-05-14 02:13:46.407 134 18250.14 53.22 52750.41 88888.00 2007-05-14 02:13:46.907 134 18250.06 53.16 52750.42 88888.00 2007-05-14 02:13:47.407 134 18249.92 53.21 52750.38 88888.00 2007-05-14 02:13:47.907 134 18249.92 53.19 52750.19 88888.00 2007-05-14 02:13:48.407 134 18249.80 53.16 52750.18 88888.00 2007-05-14 02:13:48.907 134 18250.00 53.31 52750.21 88888.00 2007-05-14 02:13:49.407 134 18250.10 53.28 52750.33 88888.00 2007-05-14 02:13:49.907 134 18250.00 53.28 52750.41 88888.00 2007-05-14 02:13:50.407 134 18250.05 53.36 52750.38 88888.00 2007-05-14 02:13:50.907 134 18250.10 53.33 52750.38 88888.00 2007-05-14 02:13:51.407 134 18250.00 53.24 52750.32 88888.00 2007-05-14 02:13:51.907 134 18249.98 53.11 52750.34 88888.00 2007-05-14 02:13:52.407 134 18250.04 53.11 52750.43 88888.00 2007-05-14 02:13:52.907 134 18249.96 53.10 52750.28 88888.00 2007-05-14 02:13:53.407 134 18249.96 53.03 52750.31 88888.00 2007-05-14 02:13:53.907 134 18249.84 53.00 52750.49 88888.00 2007-05-14 02:13:54.407 134 18249.92 52.96 52750.50 88888.00 2007-05-14 02:13:54.907 134 18249.93 52.89 52750.34 88888.00 2007-05-14 02:13:55.407 134 18249.94 52.91 52750.29 88888.00 2007-05-14 02:13:55.907 134 18249.95 53.06 52750.28 88888.00 2007-05-14 02:13:56.407 134 18249.96 52.95 52750.29 88888.00 2007-05-14 02:13:56.907 134 18249.96 52.91 52750.28 88888.00 2007-05-14 02:13:57.407 134 18249.95 52.91 52750.20 88888.00 2007-05-14 02:13:57.907 134 18249.92 52.93 52750.31 88888.00 2007-05-14 02:13:58.407 134 18249.75 53.07 52750.35 88888.00 2007-05-14 02:13:58.907 134 18249.84 53.14 52750.32 88888.00 2007-05-14 02:13:59.407 134 18249.91 52.90 52750.40 88888.00 2007-05-14 02:13:59.907 134 18249.91 52.86 52750.41 88888.00 2007-05-14 02:14:00.407 134 18249.86 52.74 52750.37 88888.00 2007-05-14 02:14:00.907 134 18249.85 52.69 52750.29 88888.00 2007-05-14 02:14:01.407 134 18249.81 52.69 52750.24 88888.00 2007-05-14 02:14:01.907 134 18249.81 52.65 52750.26 88888.00 2007-05-14 02:14:02.407 134 18249.76 52.69 52750.30 88888.00 2007-05-14 02:14:02.907 134 18249.83 52.70 52750.38 88888.00 2007-05-14 02:14:03.407 134 18249.82 52.64 52750.43 88888.00 2007-05-14 02:14:03.907 134 18249.92 52.62 52750.32 88888.00 2007-05-14 02:14:04.407 134 18249.89 52.63 52750.37 88888.00 2007-05-14 02:14:04.907 134 18249.90 52.67 52750.32 88888.00 2007-05-14 02:14:05.407 134 18249.91 52.60 52750.27 88888.00 2007-05-14 02:14:05.907 134 18249.84 52.53 52750.26 88888.00 2007-05-14 02:14:06.407 134 18249.82 52.56 52750.27 88888.00 2007-05-14 02:14:06.907 134 18249.90 52.51 52750.29 88888.00 2007-05-14 02:14:07.407 134 18249.91 52.45 52750.17 88888.00 2007-05-14 02:14:07.907 134 18249.84 52.39 52750.27 88888.00 2007-05-14 02:14:08.407 134 18249.82 52.44 52750.37 88888.00 2007-05-14 02:14:08.907 134 18249.75 52.41 52750.35 88888.00 2007-05-14 02:14:09.407 134 18249.82 52.37 52750.33 88888.00 2007-05-14 02:14:09.907 134 18249.91 52.39 52750.39 88888.00 2007-05-14 02:14:10.407 134 18249.85 52.43 52750.39 88888.00 2007-05-14 02:14:10.907 134 18249.76 52.38 52750.29 88888.00 2007-05-14 02:14:11.407 134 18249.71 52.38 52750.37 88888.00 2007-05-14 02:14:11.907 134 18249.75 52.33 52750.45 88888.00 2007-05-14 02:14:12.407 134 18249.68 52.28 52750.56 88888.00 2007-05-14 02:14:12.907 134 18249.61 52.39 52750.53 88888.00 2007-05-14 02:14:13.407 134 18249.48 52.38 52750.47 88888.00 2007-05-14 02:14:13.907 134 18249.48 52.34 52750.45 88888.00 2007-05-14 02:14:14.407 134 18249.53 52.35 52750.34 88888.00 2007-05-14 02:14:14.907 134 18249.56 52.46 52750.32 88888.00 2007-05-14 02:14:15.407 134 18249.56 52.53 52750.32 88888.00 2007-05-14 02:14:15.907 134 18249.50 52.70 52750.31 88888.00 2007-05-14 02:14:16.407 134 18249.46 52.48 52750.38 88888.00 2007-05-14 02:14:16.907 134 18249.39 52.34 52750.34 88888.00 2007-05-14 02:14:17.407 134 18249.39 52.32 52750.39 88888.00 2007-05-14 02:14:17.907 134 18249.36 52.33 52750.43 88888.00 2007-05-14 02:14:18.407 134 18249.31 52.32 52750.50 88888.00 2007-05-14 02:14:18.907 134 18249.31 52.29 52750.54 88888.00 2007-05-14 02:14:19.407 134 18249.41 52.37 52750.40 88888.00 2007-05-14 02:14:19.907 134 18249.36 52.40 52750.28 88888.00 2007-05-14 02:14:20.407 134 18249.39 52.41 52750.26 88888.00 2007-05-14 02:14:20.907 134 18249.43 52.44 52750.39 88888.00 2007-05-14 02:14:21.407 134 18249.38 52.44 52750.45 88888.00 2007-05-14 02:14:21.907 134 18249.40 52.44 52750.55 88888.00 2007-05-14 02:14:22.407 134 18249.34 52.39 52750.50 88888.00 2007-05-14 02:14:22.907 134 18249.24 52.37 52750.55 88888.00 2007-05-14 02:14:23.407 134 18249.19 52.33 52750.61 88888.00 2007-05-14 02:14:23.907 134 18249.25 52.32 52750.58 88888.00 2007-05-14 02:14:24.407 134 18249.30 52.37 52750.58 88888.00 2007-05-14 02:14:24.907 134 18249.21 52.33 52750.53 88888.00 2007-05-14 02:14:25.407 134 18249.18 52.29 52750.64 88888.00 2007-05-14 02:14:25.907 134 18249.13 52.28 52750.62 88888.00 2007-05-14 02:14:26.407 134 18249.09 52.29 52750.56 88888.00 2007-05-14 02:14:26.907 134 18249.07 52.29 52750.49 88888.00 2007-05-14 02:14:27.407 134 18249.16 52.26 52750.57 88888.00 2007-05-14 02:14:27.907 134 18249.09 52.36 52750.60 88888.00 2007-05-14 02:14:28.407 134 18249.10 52.41 52750.66 88888.00 2007-05-14 02:14:28.907 134 18249.13 52.44 52750.68 88888.00 2007-05-14 02:14:29.407 134 18249.06 52.46 52750.54 88888.00 2007-05-14 02:14:29.907 134 18249.04 52.41 52750.51 88888.00 2007-05-14 02:14:30.407 134 18249.08 52.36 52750.52 88888.00 2007-05-14 02:14:30.907 134 18249.03 52.38 52750.68 88888.00 2007-05-14 02:14:31.407 134 18249.03 52.41 52750.72 88888.00 2007-05-14 02:14:31.907 134 18248.99 52.31 52750.60 88888.00 2007-05-14 02:14:32.407 134 18249.02 52.25 52750.50 88888.00 2007-05-14 02:14:32.907 134 18249.07 52.26 52750.66 88888.00 2007-05-14 02:14:33.407 134 18248.98 52.31 52750.67 88888.00 2007-05-14 02:14:33.907 134 18249.00 52.34 52750.74 88888.00 2007-05-14 02:14:34.407 134 18249.00 52.33 52750.77 88888.00 2007-05-14 02:14:34.907 134 18248.96 52.28 52750.61 88888.00 2007-05-14 02:14:35.407 134 18248.85 52.27 52750.58 88888.00 2007-05-14 02:14:35.907 134 18248.84 52.22 52750.66 88888.00 2007-05-14 02:14:36.407 134 18248.87 52.27 52750.56 88888.00 2007-05-14 02:14:36.907 134 18248.96 52.25 52750.54 88888.00 2007-05-14 02:14:37.407 134 18248.96 52.25 52750.51 88888.00 2007-05-14 02:14:37.907 134 18248.87 52.16 52750.47 88888.00 2007-05-14 02:14:38.407 134 18248.82 52.13 52750.50 88888.00 2007-05-14 02:14:38.907 134 18248.74 52.18 52750.52 88888.00 2007-05-14 02:14:39.407 134 18248.63 52.15 52750.41 88888.00 2007-05-14 02:14:39.907 134 18248.72 52.09 52750.39 88888.00 2007-05-14 02:14:40.407 134 18248.91 52.08 52750.28 88888.00 2007-05-14 02:14:40.907 134 18248.88 52.10 52750.24 88888.00 2007-05-14 02:14:41.407 134 18248.89 52.15 52750.33 88888.00 2007-05-14 02:14:41.907 134 18248.88 52.12 52750.40 88888.00 2007-05-14 02:14:42.407 134 18248.86 52.15 52750.43 88888.00 2007-05-14 02:14:42.907 134 18248.96 52.16 52750.53 88888.00 2007-05-14 02:14:43.407 134 18248.87 52.11 52750.47 88888.00 2007-05-14 02:14:43.907 134 18248.77 52.08 52750.45 88888.00 2007-05-14 02:14:44.407 134 18248.80 52.01 52750.52 88888.00 2007-05-14 02:14:44.907 134 18248.85 52.01 52750.54 88888.00 2007-05-14 02:14:45.407 134 18248.87 52.07 52750.52 88888.00 2007-05-14 02:14:45.907 134 18248.82 52.05 52750.40 88888.00 2007-05-14 02:14:46.407 134 18248.91 52.04 52750.30 88888.00 2007-05-14 02:14:46.907 134 18248.81 52.00 52750.33 88888.00 2007-05-14 02:14:47.407 134 18248.71 52.01 52750.18 88888.00 2007-05-14 02:14:47.907 134 18248.67 52.01 52750.15 88888.00 2007-05-14 02:14:48.407 134 18248.80 52.00 52750.30 88888.00 2007-05-14 02:14:48.907 134 18248.82 52.02 52750.32 88888.00 2007-05-14 02:14:49.407 134 18248.83 52.00 52750.34 88888.00 2007-05-14 02:14:49.907 134 18248.85 52.04 52750.35 88888.00 2007-05-14 02:14:50.407 134 18248.88 52.09 52750.41 88888.00 2007-05-14 02:14:50.907 134 18248.87 52.10 52750.49 88888.00 2007-05-14 02:14:51.407 134 18248.88 52.14 52750.54 88888.00 2007-05-14 02:14:51.907 134 18248.91 52.18 52750.49 88888.00 2007-05-14 02:14:52.407 134 18248.86 52.16 52750.49 88888.00 2007-05-14 02:14:52.907 134 18248.87 52.09 52750.47 88888.00 2007-05-14 02:14:53.407 134 18248.91 52.11 52750.47 88888.00 2007-05-14 02:14:53.907 134 18248.99 52.20 52750.61 88888.00 2007-05-14 02:14:54.407 134 18248.87 52.22 52750.57 88888.00 2007-05-14 02:14:54.907 134 18248.82 52.15 52750.55 88888.00 2007-05-14 02:14:55.407 134 18248.83 52.12 52750.53 88888.00 2007-05-14 02:14:55.907 134 18248.83 52.11 52750.60 88888.00 2007-05-14 02:14:56.407 134 18248.76 52.11 52750.67 88888.00 2007-05-14 02:14:56.907 134 18248.82 52.08 52750.76 88888.00 2007-05-14 02:14:57.407 134 18248.92 52.05 52750.66 88888.00 2007-05-14 02:14:57.907 134 18248.94 52.05 52750.58 88888.00 2007-05-14 02:14:58.407 134 18248.98 52.08 52750.49 88888.00 2007-05-14 02:14:58.907 134 18248.92 52.09 52750.45 88888.00 2007-05-14 02:14:59.407 134 18248.92 52.15 52750.56 88888.00 2007-05-14 02:14:59.907 134 18248.93 52.16 52750.52 88888.00 2007-05-14 02:15:00.407 134 18248.86 52.14 52750.47 88888.00 2007-05-14 02:15:00.907 134 18248.84 52.16 52750.46 88888.00 2007-05-14 02:15:01.407 134 18248.89 52.12 52750.28 88888.00 2007-05-14 02:15:01.907 134 18248.95 52.07 52750.42 88888.00 2007-05-14 02:15:02.407 134 18248.92 52.14 52750.55 88888.00 2007-05-14 02:15:02.907 134 18248.88 52.15 52750.65 88888.00 2007-05-14 02:15:03.407 134 18248.80 52.18 52750.61 88888.00 2007-05-14 02:15:03.907 134 18248.76 52.18 52750.45 88888.00 2007-05-14 02:15:04.407 134 18248.86 52.20 52750.44 88888.00 2007-05-14 02:15:04.907 134 18248.84 52.20 52750.45 88888.00 2007-05-14 02:15:05.407 134 18248.87 52.20 52750.45 88888.00 2007-05-14 02:15:05.907 134 18248.87 52.18 52750.42 88888.00 2007-05-14 02:15:06.407 134 18248.86 52.23 52750.52 88888.00 2007-05-14 02:15:06.907 134 18248.92 52.19 52750.47 88888.00 2007-05-14 02:15:07.407 134 18248.84 52.16 52750.43 88888.00 2007-05-14 02:15:07.907 134 18248.88 52.14 52750.35 88888.00 2007-05-14 02:15:08.407 134 18248.98 52.22 52750.40 88888.00 2007-05-14 02:15:08.907 134 18248.95 52.20 52750.43 88888.00 2007-05-14 02:15:09.407 134 18248.86 52.22 52750.54 88888.00 2007-05-14 02:15:09.907 134 18248.81 52.25 52750.47 88888.00 2007-05-14 02:15:10.407 134 18248.82 52.45 52750.47 88888.00 2007-05-14 02:15:10.907 134 18248.72 52.38 52750.63 88888.00 2007-05-14 02:15:11.407 134 18248.62 52.27 52750.60 88888.00 2007-05-14 02:15:11.907 134 18248.63 52.22 52750.51 88888.00 2007-05-14 02:15:12.407 134 18248.73 52.31 52750.58 88888.00 2007-05-14 02:15:12.907 134 18248.72 52.37 52750.62 88888.00 2007-05-14 02:15:13.407 134 18248.74 52.34 52750.63 88888.00 2007-05-14 02:15:13.907 134 18248.70 52.33 52750.63 88888.00 2007-05-14 02:15:14.407 134 18248.71 52.36 52750.56 88888.00 2007-05-14 02:15:14.907 134 18248.72 52.36 52750.62 88888.00 2007-05-14 02:15:15.407 134 18248.81 52.33 52750.63 88888.00 2007-05-14 02:15:15.907 134 18248.75 52.30 52750.57 88888.00 2007-05-14 02:15:16.407 134 18248.73 52.36 52750.51 88888.00 2007-05-14 02:15:16.907 134 18248.72 52.41 52750.57 88888.00 2007-05-14 02:15:17.407 134 18248.83 52.37 52750.72 88888.00 2007-05-14 02:15:17.907 134 18248.85 52.33 52750.77 88888.00 2007-05-14 02:15:18.407 134 18248.80 52.35 52750.73 88888.00 2007-05-14 02:15:18.907 134 18248.84 52.36 52750.69 88888.00 2007-05-14 02:15:19.407 134 18248.86 52.32 52750.68 88888.00 2007-05-14 02:15:19.907 134 18248.78 52.37 52750.72 88888.00 2007-05-14 02:15:20.407 134 18248.85 52.42 52750.63 88888.00 2007-05-14 02:15:20.907 134 18248.95 52.46 52750.57 88888.00 2007-05-14 02:15:21.407 134 18248.88 52.44 52750.51 88888.00 2007-05-14 02:15:21.907 134 18248.83 52.39 52750.45 88888.00 2007-05-14 02:15:22.407 134 18248.88 52.41 52750.46 88888.00 2007-05-14 02:15:22.907 134 18248.91 52.47 52750.49 88888.00 2007-05-14 02:15:23.407 134 18248.89 52.39 52750.45 88888.00 2007-05-14 02:15:23.907 134 18248.94 52.33 52750.46 88888.00 2007-05-14 02:15:24.407 134 18248.87 52.37 52750.43 88888.00 2007-05-14 02:15:24.907 134 18248.78 52.43 52750.53 88888.00 2007-05-14 02:15:25.407 134 18248.83 52.49 52750.49 88888.00 2007-05-14 02:15:25.907 134 18248.78 52.49 52750.46 88888.00 2007-05-14 02:15:26.407 134 18248.83 52.52 52750.47 88888.00 2007-05-14 02:15:26.907 134 18248.91 52.52 52750.45 88888.00 2007-05-14 02:15:27.407 134 18248.91 52.51 52750.49 88888.00 2007-05-14 02:15:27.907 134 18248.77 52.58 52750.62 88888.00 2007-05-14 02:15:28.407 134 18248.86 52.56 52750.66 88888.00 2007-05-14 02:15:28.907 134 18248.85 52.55 52750.65 88888.00 2007-05-14 02:15:29.407 134 18248.89 52.59 52750.68 88888.00 2007-05-14 02:15:29.907 134 18248.87 52.58 52750.51 88888.00 2007-05-14 02:15:30.407 134 18248.87 52.56 52750.41 88888.00 2007-05-14 02:15:30.907 134 18248.91 52.54 52750.39 88888.00 2007-05-14 02:15:31.407 134 18248.86 52.55 52750.34 88888.00 2007-05-14 02:15:31.907 134 18248.84 52.61 52750.47 88888.00 2007-05-14 02:15:32.407 134 18248.85 52.59 52750.60 88888.00 2007-05-14 02:15:32.907 134 18248.95 52.59 52750.46 88888.00 2007-05-14 02:15:33.407 134 18248.95 52.62 52750.45 88888.00 2007-05-14 02:15:33.907 134 18248.96 52.63 52750.43 88888.00 2007-05-14 02:15:34.407 134 18249.02 52.72 52750.47 88888.00 2007-05-14 02:15:34.907 134 18248.98 52.75 52750.51 88888.00 2007-05-14 02:15:35.407 134 18248.91 52.78 52750.37 88888.00 2007-05-14 02:15:35.907 134 18248.97 52.80 52750.32 88888.00 2007-05-14 02:15:36.407 134 18249.08 52.93 52750.40 88888.00 2007-05-14 02:15:36.907 134 18249.08 52.99 52750.39 88888.00 2007-05-14 02:15:37.407 134 18248.98 52.98 52750.45 88888.00 2007-05-14 02:15:37.907 134 18249.05 52.91 52750.53 88888.00 2007-05-14 02:15:38.407 134 18249.17 52.82 52750.52 88888.00 2007-05-14 02:15:38.907 134 18249.19 52.76 52750.43 88888.00 2007-05-14 02:15:39.407 134 18249.13 52.87 52750.45 88888.00 2007-05-14 02:15:39.907 134 18249.26 53.13 52750.57 88888.00 2007-05-14 02:15:40.407 134 18249.30 53.10 52750.67 88888.00 2007-05-14 02:15:40.907 134 18249.26 52.85 52750.72 88888.00 2007-05-14 02:15:41.407 134 18249.30 52.86 52750.69 88888.00 2007-05-14 02:15:41.907 134 18249.31 52.96 52750.50 88888.00 2007-05-14 02:15:42.407 134 18249.35 52.99 52750.44 88888.00 2007-05-14 02:15:42.907 134 18249.31 52.95 52750.58 88888.00 2007-05-14 02:15:43.407 134 18249.21 52.92 52750.65 88888.00 2007-05-14 02:15:43.907 134 18249.22 52.93 52750.60 88888.00 2007-05-14 02:15:44.407 134 18249.14 52.98 52750.58 88888.00 2007-05-14 02:15:44.907 134 18249.20 53.02 52750.50 88888.00 2007-05-14 02:15:45.407 134 18249.18 53.02 52750.37 88888.00 2007-05-14 02:15:45.907 134 18249.21 52.98 52750.40 88888.00 2007-05-14 02:15:46.407 134 18249.27 52.96 52750.47 88888.00 2007-05-14 02:15:46.907 134 18249.24 53.02 52750.43 88888.00 2007-05-14 02:15:47.407 134 18249.25 53.07 52750.38 88888.00 2007-05-14 02:15:47.907 134 18249.22 53.10 52750.46 88888.00 2007-05-14 02:15:48.407 134 18249.24 53.15 52750.61 88888.00 2007-05-14 02:15:48.907 134 18249.22 53.21 52750.58 88888.00 2007-05-14 02:15:49.407 134 18249.25 53.18 52750.52 88888.00 2007-05-14 02:15:49.907 134 18249.30 53.20 52750.56 88888.00 2007-05-14 02:15:50.407 134 18249.30 53.25 52750.58 88888.00 2007-05-14 02:15:50.907 134 18249.26 53.24 52750.58 88888.00 2007-05-14 02:15:51.407 134 18249.40 53.25 52750.55 88888.00 2007-05-14 02:15:51.907 134 18249.45 53.26 52750.52 88888.00 2007-05-14 02:15:52.407 134 18249.30 53.20 52750.40 88888.00 2007-05-14 02:15:52.907 134 18249.30 53.15 52750.35 88888.00 2007-05-14 02:15:53.407 134 18249.36 53.20 52750.43 88888.00 2007-05-14 02:15:53.907 134 18249.38 53.23 52750.45 88888.00 2007-05-14 02:15:54.407 134 18249.47 53.22 52750.35 88888.00 2007-05-14 02:15:54.907 134 18249.51 53.26 52750.35 88888.00 2007-05-14 02:15:55.407 134 18249.50 53.30 52750.41 88888.00 2007-05-14 02:15:55.907 134 18249.48 53.26 52750.40 88888.00 2007-05-14 02:15:56.407 134 18249.59 53.30 52750.43 88888.00 2007-05-14 02:15:56.907 134 18249.52 53.30 52750.45 88888.00 2007-05-14 02:15:57.407 134 18249.48 53.33 52750.40 88888.00 2007-05-14 02:15:57.907 134 18249.51 53.31 52750.33 88888.00 2007-05-14 02:15:58.407 134 18249.52 53.32 52750.26 88888.00 2007-05-14 02:15:58.907 134 18249.57 53.35 52750.35 88888.00 2007-05-14 02:15:59.407 134 18249.62 53.43 52750.52 88888.00 2007-05-14 02:15:59.907 134 18249.72 53.33 52750.52 88888.00 2007-05-14 02:16:00.407 134 18249.76 53.32 52750.41 88888.00 2007-05-14 02:16:00.907 134 18249.68 53.30 52750.31 88888.00 2007-05-14 02:16:01.407 134 18249.54 53.33 52750.29 88888.00 2007-05-14 02:16:01.907 134 18249.63 53.40 52750.22 88888.00 2007-05-14 02:16:02.407 134 18249.76 53.38 52750.23 88888.00 2007-05-14 02:16:02.907 134 18249.73 53.38 52750.22 88888.00 2007-05-14 02:16:03.407 134 18249.73 53.32 52750.28 88888.00 2007-05-14 02:16:03.907 134 18249.76 53.31 52750.41 88888.00 2007-05-14 02:16:04.407 134 18249.89 53.26 52750.32 88888.00 2007-05-14 02:16:04.907 134 18249.91 53.30 52750.23 88888.00 2007-05-14 02:16:05.407 134 18249.92 53.31 52750.27 88888.00 2007-05-14 02:16:05.907 134 18249.81 53.30 52750.29 88888.00 2007-05-14 02:16:06.407 134 18249.89 53.26 52750.30 88888.00 2007-05-14 02:16:06.907 134 18249.97 53.20 52750.37 88888.00 2007-05-14 02:16:07.407 134 18249.92 53.13 52750.31 88888.00 2007-05-14 02:16:07.907 134 18249.89 53.09 52750.30 88888.00 2007-05-14 02:16:08.407 134 18250.00 53.22 52750.42 88888.00 2007-05-14 02:16:08.907 134 18250.04 53.30 52750.50 88888.00 2007-05-14 02:16:09.407 134 18250.01 53.26 52750.43 88888.00 2007-05-14 02:16:09.907 134 18250.00 53.24 52750.34 88888.00 2007-05-14 02:16:10.407 134 18250.10 53.35 52750.45 88888.00 2007-05-14 02:16:10.907 134 18250.03 53.40 52750.40 88888.00 2007-05-14 02:16:11.407 134 18249.96 53.46 52750.41 88888.00 2007-05-14 02:16:11.907 134 18249.92 53.31 52750.30 88888.00 2007-05-14 02:16:12.407 134 18249.92 53.37 52750.37 88888.00 2007-05-14 02:16:12.907 134 18249.97 53.36 52750.39 88888.00 2007-05-14 02:16:13.407 134 18250.01 53.32 52750.47 88888.00 2007-05-14 02:16:13.907 134 18249.94 53.36 52750.49 88888.00 2007-05-14 02:16:14.407 134 18250.01 53.38 52750.33 88888.00 2007-05-14 02:16:14.907 134 18250.04 53.32 52750.28 88888.00 2007-05-14 02:16:15.407 134 18250.07 53.24 52750.38 88888.00 2007-05-14 02:16:15.907 134 18250.04 53.22 52750.42 88888.00 2007-05-14 02:16:16.407 134 18250.06 53.22 52750.38 88888.00 2007-05-14 02:16:16.907 134 18250.07 53.24 52750.33 88888.00 2007-05-14 02:16:17.407 134 18250.12 53.24 52750.30 88888.00 2007-05-14 02:16:17.907 134 18250.10 53.28 52750.29 88888.00 2007-05-14 02:16:18.407 134 18250.03 53.23 52750.34 88888.00 2007-05-14 02:16:18.907 134 18250.08 53.21 52750.41 88888.00 2007-05-14 02:16:19.407 134 18250.18 53.23 52750.43 88888.00 2007-05-14 02:16:19.907 134 18250.14 53.23 52750.41 88888.00 2007-05-14 02:16:20.407 134 18250.13 53.23 52750.24 88888.00 2007-05-14 02:16:20.907 134 18250.17 53.07 52750.37 88888.00 2007-05-14 02:16:21.407 134 18250.18 53.11 52750.37 88888.00 2007-05-14 02:16:21.907 134 18250.12 53.16 52750.41 88888.00 2007-05-14 02:16:22.407 134 18250.12 53.19 52750.35 88888.00 2007-05-14 02:16:22.907 134 18250.11 53.19 52750.28 88888.00 2007-05-14 02:16:23.407 134 18250.10 53.22 52750.07 88888.00 2007-05-14 02:16:23.907 134 18250.08 53.20 52750.11 88888.00 2007-05-14 02:16:24.407 134 18250.08 53.12 52750.05 88888.00 2007-05-14 02:16:24.907 134 18250.17 53.27 52750.09 88888.00 2007-05-14 02:16:25.407 134 18250.26 53.52 52750.12 88888.00 2007-05-14 02:16:25.907 134 18250.18 53.55 52750.22 88888.00 2007-05-14 02:16:26.407 134 18250.17 53.54 52750.20 88888.00 2007-05-14 02:16:26.907 134 18250.21 53.33 52750.21 88888.00 2007-05-14 02:16:27.407 134 18250.15 53.12 52750.34 88888.00 2007-05-14 02:16:27.907 134 18250.22 53.02 52750.50 88888.00 2007-05-14 02:16:28.407 134 18250.24 53.01 52750.53 88888.00 2007-05-14 02:16:28.907 134 18250.14 53.00 52750.50 88888.00 2007-05-14 02:16:29.407 134 18250.10 53.00 52750.52 88888.00 2007-05-14 02:16:29.907 134 18250.12 52.98 52750.55 88888.00 2007-05-14 02:16:30.407 134 18249.97 53.04 52750.55 88888.00 2007-05-14 02:16:30.907 134 18250.06 53.02 52750.53 88888.00 2007-05-14 02:16:31.407 134 18250.03 52.94 52750.40 88888.00 2007-05-14 02:16:31.907 134 18250.00 52.84 52750.34 88888.00 2007-05-14 02:16:32.407 134 18249.98 52.89 52750.42 88888.00 2007-05-14 02:16:32.907 134 18250.04 52.87 52750.44 88888.00 2007-05-14 02:16:33.407 134 18250.01 52.76 52750.23 88888.00 2007-05-14 02:16:33.907 134 18250.00 52.86 52750.04 88888.00 2007-05-14 02:16:34.407 134 18249.95 52.82 52750.11 88888.00 2007-05-14 02:16:34.907 134 18250.01 52.79 52750.35 88888.00 2007-05-14 02:16:35.407 134 18250.10 52.74 52750.42 88888.00 2007-05-14 02:16:35.907 134 18250.03 52.80 52750.42 88888.00 2007-05-14 02:16:36.407 134 18250.02 52.80 52750.40 88888.00 2007-05-14 02:16:36.907 134 18250.03 52.82 52750.40 88888.00 2007-05-14 02:16:37.407 134 18250.05 52.86 52750.29 88888.00 2007-05-14 02:16:37.907 134 18249.98 52.95 52750.42 88888.00 2007-05-14 02:16:38.407 134 18249.94 52.87 52750.37 88888.00 2007-05-14 02:16:38.907 134 18250.00 52.72 52750.38 88888.00 2007-05-14 02:16:39.407 134 18250.14 52.66 52750.37 88888.00 2007-05-14 02:16:39.907 134 18250.19 52.70 52750.32 88888.00 2007-05-14 02:16:40.407 134 18250.13 52.79 52750.34 88888.00 2007-05-14 02:16:40.907 134 18250.08 52.75 52750.40 88888.00 2007-05-14 02:16:41.407 134 18250.12 52.78 52750.43 88888.00 2007-05-14 02:16:41.907 134 18250.04 52.75 52750.47 88888.00 2007-05-14 02:16:42.407 134 18250.02 52.72 52750.43 88888.00 2007-05-14 02:16:42.907 134 18250.07 52.84 52750.41 88888.00 2007-05-14 02:16:43.407 134 18249.98 52.75 52750.33 88888.00 2007-05-14 02:16:43.907 134 18249.93 52.78 52750.33 88888.00 2007-05-14 02:16:44.407 134 18249.94 52.80 52750.33 88888.00 2007-05-14 02:16:44.907 134 18249.86 52.80 52750.28 88888.00 2007-05-14 02:16:45.407 134 18249.93 52.82 52750.18 88888.00 2007-05-14 02:16:45.907 134 18250.01 52.76 52750.33 88888.00 2007-05-14 02:16:46.407 134 18249.92 52.73 52750.44 88888.00 2007-05-14 02:16:46.907 134 18249.92 52.73 52750.45 88888.00 2007-05-14 02:16:47.407 134 18249.89 52.77 52750.53 88888.00 2007-05-14 02:16:47.907 134 18249.84 52.79 52750.47 88888.00 2007-05-14 02:16:48.407 134 18249.89 52.74 52750.39 88888.00 2007-05-14 02:16:48.907 134 18249.87 52.79 52750.40 88888.00 2007-05-14 02:16:49.407 134 18249.84 52.81 52750.41 88888.00 2007-05-14 02:16:49.907 134 18249.84 52.77 52750.49 88888.00 2007-05-14 02:16:50.407 134 18249.90 52.68 52750.47 88888.00 2007-05-14 02:16:50.907 134 18249.87 52.75 52750.39 88888.00 2007-05-14 02:16:51.407 134 18249.78 53.04 52750.43 88888.00 2007-05-14 02:16:51.907 134 18249.70 53.10 52750.40 88888.00 2007-05-14 02:16:52.407 134 18249.75 52.80 52750.34 88888.00 2007-05-14 02:16:52.907 134 18249.85 52.72 52750.27 88888.00 2007-05-14 02:16:53.407 134 18249.81 52.74 52750.41 88888.00 2007-05-14 02:16:53.907 134 18249.83 52.73 52750.35 88888.00 2007-05-14 02:16:54.407 134 18249.71 52.78 52750.41 88888.00 2007-05-14 02:16:54.907 134 18249.70 52.86 52750.24 88888.00 2007-05-14 02:16:55.407 134 18249.78 52.81 52750.18 88888.00 2007-05-14 02:16:55.907 134 18249.71 52.77 52750.27 88888.00 2007-05-14 02:16:56.407 134 18249.74 52.82 52750.35 88888.00 2007-05-14 02:16:56.907 134 18249.78 52.85 52750.44 88888.00 2007-05-14 02:16:57.407 134 18249.82 52.79 52750.39 88888.00 2007-05-14 02:16:57.907 134 18249.83 52.76 52750.31 88888.00 2007-05-14 02:16:58.407 134 18249.70 52.77 52750.29 88888.00 2007-05-14 02:16:58.907 134 18249.67 52.80 52750.32 88888.00 2007-05-14 02:16:59.407 134 18249.79 52.70 52750.20 88888.00 2007-05-14 02:16:59.907 134 18249.73 52.64 52750.21 88888.00 2007-05-14 02:17:00.407 134 18249.72 52.59 52750.24 88888.00 2007-05-14 02:17:00.907 134 18249.76 52.62 52750.24 88888.00 2007-05-14 02:17:01.407 134 18249.72 52.61 52750.17 88888.00 2007-05-14 02:17:01.907 134 18249.73 52.60 52750.21 88888.00 2007-05-14 02:17:02.407 134 18249.76 52.55 52750.03 88888.00 2007-05-14 02:17:02.907 134 18249.78 52.55 52750.03 88888.00 2007-05-14 02:17:03.407 134 18249.70 52.75 52750.21 88888.00 2007-05-14 02:17:03.907 134 18249.63 52.62 52750.30 88888.00 2007-05-14 02:17:04.407 134 18249.69 52.53 52750.23 88888.00 2007-05-14 02:17:04.907 134 18249.80 52.45 52750.22 88888.00 2007-05-14 02:17:05.407 134 18249.84 52.53 52750.27 88888.00 2007-05-14 02:17:05.907 134 18249.71 52.64 52750.23 88888.00 2007-05-14 02:17:06.407 134 18249.69 52.69 52750.12 88888.00 2007-05-14 02:17:06.907 134 18249.69 52.66 52750.20 88888.00 2007-05-14 02:17:07.407 134 18249.65 52.61 52750.26 88888.00 2007-05-14 02:17:07.907 134 18249.68 52.60 52750.17 88888.00 2007-05-14 02:17:08.407 134 18249.72 52.69 52750.23 88888.00 2007-05-14 02:17:08.907 134 18249.65 52.69 52750.34 88888.00 2007-05-14 02:17:09.407 134 18249.63 52.59 52750.37 88888.00 2007-05-14 02:17:09.907 134 18249.64 52.60 52750.22 88888.00 2007-05-14 02:17:10.407 134 18249.65 52.64 52750.18 88888.00 2007-05-14 02:17:10.907 134 18249.75 52.64 52750.27 88888.00 2007-05-14 02:17:11.407 134 18249.74 52.64 52750.26 88888.00 2007-05-14 02:17:11.907 134 18249.72 52.62 52750.42 88888.00 2007-05-14 02:17:12.407 134 18249.76 52.64 52750.38 88888.00 2007-05-14 02:17:12.907 134 18249.74 52.63 52750.29 88888.00 2007-05-14 02:17:13.407 134 18249.73 52.56 52750.31 88888.00 2007-05-14 02:17:13.907 134 18249.62 52.56 52750.44 88888.00 2007-05-14 02:17:14.407 134 18249.58 52.54 52750.38 88888.00 2007-05-14 02:17:14.907 134 18249.74 52.53 52750.30 88888.00 2007-05-14 02:17:15.407 134 18249.75 52.52 52750.33 88888.00 2007-05-14 02:17:15.907 134 18249.74 52.49 52750.37 88888.00 2007-05-14 02:17:16.407 134 18249.67 52.49 52750.27 88888.00 2007-05-14 02:17:16.907 134 18249.53 52.55 52750.33 88888.00 2007-05-14 02:17:17.407 134 18249.56 52.58 52750.39 88888.00 2007-05-14 02:17:17.907 134 18249.58 52.58 52750.44 88888.00 2007-05-14 02:17:18.407 134 18249.60 52.58 52750.42 88888.00 2007-05-14 02:17:18.907 134 18249.54 52.58 52750.30 88888.00 2007-05-14 02:17:19.407 134 18249.50 52.60 52750.27 88888.00 2007-05-14 02:17:19.907 134 18249.59 52.54 52750.28 88888.00 2007-05-14 02:17:20.407 134 18249.53 52.51 52750.32 88888.00 2007-05-14 02:17:20.907 134 18249.48 52.56 52750.34 88888.00 2007-05-14 02:17:21.407 134 18249.46 52.54 52750.42 88888.00 2007-05-14 02:17:21.907 134 18249.37 52.57 52750.53 88888.00 2007-05-14 02:17:22.407 134 18249.49 52.49 52750.54 88888.00 2007-05-14 02:17:22.907 134 18249.58 52.53 52750.53 88888.00 2007-05-14 02:17:23.407 134 18249.50 52.53 52750.40 88888.00 2007-05-14 02:17:23.907 134 18249.40 52.44 52750.40 88888.00 2007-05-14 02:17:24.407 134 18249.36 52.48 52750.49 88888.00 2007-05-14 02:17:24.907 134 18249.29 52.43 52750.62 88888.00 2007-05-14 02:17:25.407 134 18249.38 52.40 52750.52 88888.00 2007-05-14 02:17:25.907 134 18249.41 52.44 52750.44 88888.00 2007-05-14 02:17:26.407 134 18249.42 52.45 52750.44 88888.00 2007-05-14 02:17:26.907 134 18249.52 52.41 52750.40 88888.00 2007-05-14 02:17:27.407 134 18249.48 52.40 52750.29 88888.00 2007-05-14 02:17:27.907 134 18249.47 52.47 52750.27 88888.00 2007-05-14 02:17:28.407 134 18249.49 52.41 52750.31 88888.00 2007-05-14 02:17:28.907 134 18249.63 52.34 52750.33 88888.00 2007-05-14 02:17:29.407 134 18249.60 52.34 52750.47 88888.00 2007-05-14 02:17:29.907 134 18249.51 52.41 52750.55 88888.00 2007-05-14 02:17:30.407 134 18249.57 52.48 52750.47 88888.00 2007-05-14 02:17:30.907 134 18249.51 52.46 52750.35 88888.00 2007-05-14 02:17:31.407 134 18249.45 52.45 52750.31 88888.00 2007-05-14 02:17:31.907 134 18249.46 52.42 52750.34 88888.00 2007-05-14 02:17:32.407 134 18249.48 52.39 52750.34 88888.00 2007-05-14 02:17:32.907 134 18249.45 52.39 52750.28 88888.00 2007-05-14 02:17:33.407 134 18249.41 52.34 52750.21 88888.00 2007-05-14 02:17:33.907 134 18249.41 52.37 52750.37 88888.00 2007-05-14 02:17:34.407 134 18249.57 52.40 52750.40 88888.00 2007-05-14 02:17:34.907 134 18249.58 52.43 52750.35 88888.00 2007-05-14 02:17:35.407 134 18249.56 52.41 52750.31 88888.00 2007-05-14 02:17:35.907 134 18249.48 52.38 52750.30 88888.00 2007-05-14 02:17:36.407 134 18249.53 52.33 52750.23 88888.00 2007-05-14 02:17:36.907 134 18249.54 52.38 52750.33 88888.00 2007-05-14 02:17:37.407 134 18249.54 52.35 52750.31 88888.00 2007-05-14 02:17:37.907 134 18249.49 52.34 52750.23 88888.00 2007-05-14 02:17:38.407 134 18249.57 52.33 52750.28 88888.00 2007-05-14 02:17:38.907 134 18249.69 52.38 52750.29 88888.00 2007-05-14 02:17:39.407 134 18249.54 52.35 52750.23 88888.00 2007-05-14 02:17:39.907 134 18249.46 52.45 52750.19 88888.00 2007-05-14 02:17:40.407 134 18249.53 52.41 52750.29 88888.00 2007-05-14 02:17:40.907 134 18249.59 52.29 52750.30 88888.00 2007-05-14 02:17:41.407 134 18249.56 52.25 52750.28 88888.00 2007-05-14 02:17:41.907 134 18249.67 52.25 52750.22 88888.00 2007-05-14 02:17:42.407 134 18249.56 52.24 52750.27 88888.00 2007-05-14 02:17:42.907 134 18249.53 52.26 52750.29 88888.00 2007-05-14 02:17:43.407 134 18249.51 52.31 52750.30 88888.00 2007-05-14 02:17:43.907 134 18249.62 52.36 52750.30 88888.00 2007-05-14 02:17:44.407 134 18249.69 52.39 52750.30 88888.00 2007-05-14 02:17:44.907 134 18249.59 52.37 52750.31 88888.00 2007-05-14 02:17:45.407 134 18249.71 52.38 52750.24 88888.00 2007-05-14 02:17:45.907 134 18249.70 52.25 52750.35 88888.00 2007-05-14 02:17:46.407 134 18249.75 52.27 52750.34 88888.00 2007-05-14 02:17:46.907 134 18249.64 52.31 52750.27 88888.00 2007-05-14 02:17:47.407 134 18249.57 52.34 52750.27 88888.00 2007-05-14 02:17:47.907 134 18249.57 52.34 52750.32 88888.00 2007-05-14 02:17:48.407 134 18249.80 52.43 52750.39 88888.00 2007-05-14 02:17:48.907 134 18249.70 52.43 52750.34 88888.00 2007-05-14 02:17:49.407 134 18249.69 52.38 52750.40 88888.00 2007-05-14 02:17:49.907 134 18249.60 52.38 52750.42 88888.00 2007-05-14 02:17:50.407 134 18249.63 52.33 52750.49 88888.00 2007-05-14 02:17:50.907 134 18249.67 52.24 52750.44 88888.00 2007-05-14 02:17:51.407 134 18249.64 52.26 52750.47 88888.00 2007-05-14 02:17:51.907 134 18249.76 52.38 52750.47 88888.00 2007-05-14 02:17:52.407 134 18249.74 52.55 52750.41 88888.00 2007-05-14 02:17:52.907 134 18249.78 52.45 52750.34 88888.00 2007-05-14 02:17:53.407 134 18249.75 52.39 52750.33 88888.00 2007-05-14 02:17:53.907 134 18249.72 52.34 52750.44 88888.00 2007-05-14 02:17:54.407 134 18249.73 52.36 52750.54 88888.00 2007-05-14 02:17:54.907 134 18249.74 52.43 52750.43 88888.00 2007-05-14 02:17:55.407 134 18249.70 52.44 52750.37 88888.00 2007-05-14 02:17:55.907 134 18249.72 52.38 52750.31 88888.00 2007-05-14 02:17:56.407 134 18249.72 52.39 52750.22 88888.00 2007-05-14 02:17:56.907 134 18249.76 52.34 52750.37 88888.00 2007-05-14 02:17:57.407 134 18249.78 52.33 52750.41 88888.00 2007-05-14 02:17:57.907 134 18249.76 52.33 52750.31 88888.00 2007-05-14 02:17:58.407 134 18249.75 52.42 52750.35 88888.00 2007-05-14 02:17:58.907 134 18249.90 52.55 52750.54 88888.00 2007-05-14 02:17:59.407 134 18249.78 52.51 52750.53 88888.00 2007-05-14 02:17:59.907 134 18249.76 52.52 52750.53 88888.00 2007-05-14 02:18:00.407 134 18249.79 52.49 52750.41 88888.00 2007-05-14 02:18:00.907 134 18249.57 52.43 52750.37 88888.00 2007-05-14 02:18:01.407 134 18249.56 52.44 52750.51 88888.00 2007-05-14 02:18:01.907 134 18249.61 52.53 52750.56 88888.00 2007-05-14 02:18:02.407 134 18249.68 52.47 52750.57 88888.00 2007-05-14 02:18:02.907 134 18249.78 52.48 52750.58 88888.00 2007-05-14 02:18:03.407 134 18249.73 52.49 52750.63 88888.00 2007-05-14 02:18:03.907 134 18249.68 52.56 52750.62 88888.00 2007-05-14 02:18:04.407 134 18249.74 52.59 52750.53 88888.00 2007-05-14 02:18:04.907 134 18249.74 52.47 52750.51 88888.00 2007-05-14 02:18:05.407 134 18249.81 52.48 52750.46 88888.00 2007-05-14 02:18:05.907 134 18249.74 52.54 52750.43 88888.00 2007-05-14 02:18:06.407 134 18249.67 52.60 52750.43 88888.00 2007-05-14 02:18:06.907 134 18249.70 52.61 52750.51 88888.00 2007-05-14 02:18:07.407 134 18249.75 52.62 52750.52 88888.00 2007-05-14 02:18:07.907 134 18249.73 52.70 52750.56 88888.00 2007-05-14 02:18:08.407 134 18249.70 52.65 52750.52 88888.00 2007-05-14 02:18:08.907 134 18249.64 52.62 52750.46 88888.00 2007-05-14 02:18:09.407 134 18249.80 52.60 52750.43 88888.00 2007-05-14 02:18:09.907 134 18249.86 52.66 52750.56 88888.00 2007-05-14 02:18:10.407 134 18249.81 52.62 52750.44 88888.00 2007-05-14 02:18:10.907 134 18249.73 52.59 52750.41 88888.00 2007-05-14 02:18:11.407 134 18249.75 52.57 52750.40 88888.00 2007-05-14 02:18:11.907 134 18249.71 52.49 52750.44 88888.00 2007-05-14 02:18:12.407 134 18249.81 52.49 52750.37 88888.00 2007-05-14 02:18:12.907 134 18249.84 52.58 52750.40 88888.00 2007-05-14 02:18:13.407 134 18249.74 52.48 52750.46 88888.00 2007-05-14 02:18:13.907 134 18249.72 52.44 52750.42 88888.00 2007-05-14 02:18:14.407 134 18249.70 52.49 52750.40 88888.00 2007-05-14 02:18:14.907 134 18249.69 52.55 52750.41 88888.00 2007-05-14 02:18:15.407 134 18249.67 52.54 52750.42 88888.00 2007-05-14 02:18:15.907 134 18249.56 52.46 52750.41 88888.00 2007-05-14 02:18:16.407 134 18249.57 52.44 52750.42 88888.00 2007-05-14 02:18:16.907 134 18249.56 52.46 52750.56 88888.00 2007-05-14 02:18:17.407 134 18249.65 52.55 52750.63 88888.00 2007-05-14 02:18:17.907 134 18249.75 52.58 52750.58 88888.00 2007-05-14 02:18:18.407 134 18249.62 52.58 52750.61 88888.00 2007-05-14 02:18:18.907 134 18249.61 52.60 52750.46 88888.00 2007-05-14 02:18:19.407 134 18249.67 52.49 52750.35 88888.00 2007-05-14 02:18:19.907 134 18249.68 52.41 52750.34 88888.00 2007-05-14 02:18:20.407 134 18249.63 52.42 52750.28 88888.00 2007-05-14 02:18:20.907 134 18249.72 52.44 52750.20 88888.00 2007-05-14 02:18:21.407 134 18249.73 52.54 52750.22 88888.00 2007-05-14 02:18:21.907 134 18249.84 52.58 52750.33 88888.00 2007-05-14 02:18:22.407 134 18249.87 52.58 52750.34 88888.00 2007-05-14 02:18:22.907 134 18249.89 52.58 52750.37 88888.00 2007-05-14 02:18:23.407 134 18249.83 52.53 52750.46 88888.00 2007-05-14 02:18:23.907 134 18249.78 52.54 52750.45 88888.00 2007-05-14 02:18:24.407 134 18249.91 52.52 52750.39 88888.00 2007-05-14 02:18:24.907 134 18249.89 52.58 52750.37 88888.00 2007-05-14 02:18:25.407 134 18249.90 52.58 52750.38 88888.00 2007-05-14 02:18:25.907 134 18249.95 52.54 52750.35 88888.00 2007-05-14 02:18:26.407 134 18249.83 52.52 52750.42 88888.00 2007-05-14 02:18:26.907 134 18249.79 52.47 52750.41 88888.00 2007-05-14 02:18:27.407 134 18249.83 52.54 52750.35 88888.00 2007-05-14 02:18:27.907 134 18249.85 52.52 52750.41 88888.00 2007-05-14 02:18:28.407 134 18249.93 52.52 52750.39 88888.00 2007-05-14 02:18:28.907 134 18249.98 52.49 52750.21 88888.00 2007-05-14 02:18:29.407 134 18249.92 52.53 52750.21 88888.00 2007-05-14 02:18:29.907 134 18249.93 52.48 52750.32 88888.00 2007-05-14 02:18:30.407 134 18249.93 52.49 52750.42 88888.00 2007-05-14 02:18:30.907 134 18249.95 52.51 52750.50 88888.00 2007-05-14 02:18:31.407 134 18249.89 52.48 52750.43 88888.00 2007-05-14 02:18:31.907 134 18249.87 52.49 52750.32 88888.00 2007-05-14 02:18:32.407 134 18249.93 52.47 52750.45 88888.00 2007-05-14 02:18:32.907 134 18249.82 52.48 52750.39 88888.00 2007-05-14 02:18:33.407 134 18249.89 52.48 52750.33 88888.00 2007-05-14 02:18:33.907 134 18249.90 52.52 52750.34 88888.00 2007-05-14 02:18:34.407 134 18249.90 52.51 52750.41 88888.00 2007-05-14 02:18:34.907 134 18249.84 52.51 52750.47 88888.00 2007-05-14 02:18:35.407 134 18249.68 52.56 52750.46 88888.00 2007-05-14 02:18:35.907 134 18249.75 52.59 52750.47 88888.00 2007-05-14 02:18:36.407 134 18249.71 52.59 52750.47 88888.00 2007-05-14 02:18:36.907 134 18249.73 52.47 52750.44 88888.00 2007-05-14 02:18:37.407 134 18249.68 52.52 52750.33 88888.00 2007-05-14 02:18:37.907 134 18249.65 52.57 52750.34 88888.00 2007-05-14 02:18:38.407 134 18249.71 52.55 52750.37 88888.00 2007-05-14 02:18:38.907 134 18249.67 52.54 52750.32 88888.00 2007-05-14 02:18:39.407 134 18249.70 52.55 52750.31 88888.00 2007-05-14 02:18:39.907 134 18249.75 52.43 52750.44 88888.00 2007-05-14 02:18:40.407 134 18249.76 52.40 52750.44 88888.00 2007-05-14 02:18:40.907 134 18249.78 52.43 52750.34 88888.00 2007-05-14 02:18:41.407 134 18249.83 52.48 52750.38 88888.00 2007-05-14 02:18:41.907 134 18249.83 52.61 52750.33 88888.00 2007-05-14 02:18:42.407 134 18249.80 52.58 52750.35 88888.00 2007-05-14 02:18:42.907 134 18249.94 52.52 52750.34 88888.00 2007-05-14 02:18:43.407 134 18249.87 52.55 52750.33 88888.00 2007-05-14 02:18:43.907 134 18249.81 52.57 52750.26 88888.00 2007-05-14 02:18:44.407 134 18249.81 52.55 52750.30 88888.00 2007-05-14 02:18:44.907 134 18249.83 52.55 52750.28 88888.00 2007-05-14 02:18:45.407 134 18250.00 52.56 52750.28 88888.00 2007-05-14 02:18:45.907 134 18249.91 52.53 52750.28 88888.00 2007-05-14 02:18:46.407 134 18249.97 52.52 52750.24 88888.00 2007-05-14 02:18:46.907 134 18250.03 52.54 52750.33 88888.00 2007-05-14 02:18:47.407 134 18250.00 52.43 52750.37 88888.00 2007-05-14 02:18:47.907 134 18250.02 52.41 52750.33 88888.00 2007-05-14 02:18:48.407 134 18250.06 52.47 52750.30 88888.00 2007-05-14 02:18:48.907 134 18249.93 52.49 52750.41 88888.00 2007-05-14 02:18:49.407 134 18249.70 52.54 52750.41 88888.00 2007-05-14 02:18:49.907 134 18249.87 52.48 52750.44 88888.00 2007-05-14 02:18:50.407 134 18249.90 52.40 52750.42 88888.00 2007-05-14 02:18:50.907 134 18249.79 52.48 52750.31 88888.00 2007-05-14 02:18:51.407 134 18249.79 52.57 52750.39 88888.00 2007-05-14 02:18:51.907 134 18249.93 52.54 52750.43 88888.00 2007-05-14 02:18:52.407 134 18249.97 52.45 52750.42 88888.00 2007-05-14 02:18:52.907 134 18250.07 52.41 52750.37 88888.00 2007-05-14 02:18:53.407 134 18250.13 52.43 52750.40 88888.00 2007-05-14 02:18:53.907 134 18250.24 52.47 52750.42 88888.00 2007-05-14 02:18:54.407 134 18250.21 52.45 52750.28 88888.00 2007-05-14 02:18:54.907 134 18250.21 52.51 52750.29 88888.00 2007-05-14 02:18:55.407 134 18250.17 52.46 52750.33 88888.00 2007-05-14 02:18:55.907 134 18250.14 52.36 52750.27 88888.00 2007-05-14 02:18:56.407 134 18250.10 52.41 52750.31 88888.00 2007-05-14 02:18:56.907 134 18250.08 52.47 52750.35 88888.00 2007-05-14 02:18:57.407 134 18250.13 52.48 52750.32 88888.00 2007-05-14 02:18:57.907 134 18250.15 52.48 52750.29 88888.00 2007-05-14 02:18:58.407 134 18250.14 52.45 52750.24 88888.00 2007-05-14 02:18:58.907 134 18250.08 52.41 52750.26 88888.00 2007-05-14 02:18:59.407 134 18250.06 52.30 52750.24 88888.00 2007-05-14 02:18:59.907 134 18250.15 52.35 52750.39 88888.00 2007-05-14 02:19:00.404 134 18250.22 52.42 52750.24 88888.00 2007-05-14 02:19:00.904 134 18250.21 52.36 52750.18 88888.00 2007-05-14 02:19:01.404 134 18250.11 52.34 52750.19 88888.00 2007-05-14 02:19:01.904 134 18250.00 52.37 52750.11 88888.00 2007-05-14 02:19:02.404 134 18250.01 52.37 52750.16 88888.00 2007-05-14 02:19:02.904 134 18250.13 52.40 52750.19 88888.00 2007-05-14 02:19:03.404 134 18250.10 52.42 52750.23 88888.00 2007-05-14 02:19:03.904 134 18250.12 52.44 52750.18 88888.00 2007-05-14 02:19:04.404 134 18250.06 52.42 52750.15 88888.00 2007-05-14 02:19:04.904 134 18250.03 52.38 52750.32 88888.00 2007-05-14 02:19:05.404 134 18249.93 52.34 52750.39 88888.00 2007-05-14 02:19:05.904 134 18249.96 52.43 52750.34 88888.00 2007-05-14 02:19:06.404 134 18249.95 52.33 52750.26 88888.00 2007-05-14 02:19:06.904 134 18250.04 52.30 52750.23 88888.00 2007-05-14 02:19:07.404 134 18250.08 52.26 52750.39 88888.00 2007-05-14 02:19:07.904 134 18250.13 52.23 52750.40 88888.00 2007-05-14 02:19:08.404 134 18250.12 52.29 52750.32 88888.00 2007-05-14 02:19:08.904 134 18250.17 52.29 52750.26 88888.00 2007-05-14 02:19:09.404 134 18250.08 52.31 52750.23 88888.00 2007-05-14 02:19:09.904 134 18250.03 52.35 52750.33 88888.00 2007-05-14 02:19:10.404 134 18250.05 52.29 52750.27 88888.00 2007-05-14 02:19:10.904 134 18249.95 52.23 52750.24 88888.00 2007-05-14 02:19:11.404 134 18249.92 52.27 52750.26 88888.00 2007-05-14 02:19:11.904 134 18250.10 52.26 52750.34 88888.00 2007-05-14 02:19:12.404 134 18250.10 52.26 52750.42 88888.00 2007-05-14 02:19:12.904 134 18250.16 52.31 52750.34 88888.00 2007-05-14 02:19:13.404 134 18250.21 52.23 52750.34 88888.00 2007-05-14 02:19:13.904 134 18250.17 52.22 52750.17 88888.00 2007-05-14 02:19:14.404 134 18250.10 52.26 52750.08 88888.00 2007-05-14 02:19:14.904 134 18250.14 52.24 52750.03 88888.00 2007-05-14 02:19:15.404 134 18250.10 52.28 52750.00 88888.00 2007-05-14 02:19:15.904 134 18250.04 52.31 52750.03 88888.00 2007-05-14 02:19:16.404 134 18250.05 52.31 52750.08 88888.00 2007-05-14 02:19:16.904 134 18250.06 52.29 52750.21 88888.00 2007-05-14 02:19:17.404 134 18250.07 52.26 52750.28 88888.00 2007-05-14 02:19:17.904 134 18250.01 52.23 52750.21 88888.00 2007-05-14 02:19:18.404 134 18250.01 52.28 52750.11 88888.00 2007-05-14 02:19:18.904 134 18249.97 52.28 52750.07 88888.00 2007-05-14 02:19:19.404 134 18250.04 52.31 52750.09 88888.00 2007-05-14 02:19:19.904 134 18249.98 52.38 52750.02 88888.00 2007-05-14 02:19:20.404 134 18250.04 52.43 52750.11 88888.00 2007-05-14 02:19:20.904 134 18250.07 52.34 52750.16 88888.00 2007-05-14 02:19:21.404 134 18250.13 52.42 52750.18 88888.00 2007-05-14 02:19:21.904 134 18250.03 52.39 52750.15 88888.00 2007-05-14 02:19:22.404 134 18250.15 52.33 52750.14 88888.00 2007-05-14 02:19:22.904 134 18249.94 52.30 52750.17 88888.00 2007-05-14 02:19:23.404 134 18249.96 52.24 52750.20 88888.00 2007-05-14 02:19:23.904 134 18250.03 52.19 52750.23 88888.00 2007-05-14 02:19:24.404 134 18250.03 52.16 52750.27 88888.00 2007-05-14 02:19:24.904 134 18250.02 52.18 52750.29 88888.00 2007-05-14 02:19:25.404 134 18250.05 52.20 52750.26 88888.00 2007-05-14 02:19:25.904 134 18250.01 52.15 52750.33 88888.00 2007-05-14 02:19:26.404 134 18249.97 52.18 52750.32 88888.00 2007-05-14 02:19:26.904 134 18249.98 52.13 52750.32 88888.00 2007-05-14 02:19:27.404 134 18250.04 52.18 52750.27 88888.00 2007-05-14 02:19:27.904 134 18250.10 52.18 52750.31 88888.00 2007-05-14 02:19:28.404 134 18250.11 52.13 52750.27 88888.00 2007-05-14 02:19:28.904 134 18250.15 52.07 52750.19 88888.00 2007-05-14 02:19:29.404 134 18250.12 52.03 52750.18 88888.00 2007-05-14 02:19:29.904 134 18250.14 52.02 52750.30 88888.00 2007-05-14 02:19:30.404 134 18250.16 52.07 52750.22 88888.00 2007-05-14 02:19:30.904 134 18250.18 52.04 52750.06 88888.00 2007-05-14 02:19:31.404 134 18250.19 52.07 52750.06 88888.00 2007-05-14 02:19:31.904 134 18250.22 52.13 52750.19 88888.00 2007-05-14 02:19:32.404 134 18250.14 52.14 52750.23 88888.00 2007-05-14 02:19:32.904 134 18250.13 52.10 52750.09 88888.00 2007-05-14 02:19:33.404 134 18250.12 52.27 52750.05 88888.00 2007-05-14 02:19:33.904 134 18250.11 52.20 52750.21 88888.00 2007-05-14 02:19:34.404 134 18250.14 52.10 52750.23 88888.00 2007-05-14 02:19:34.904 134 18250.10 52.07 52750.24 88888.00 2007-05-14 02:19:35.404 134 18250.01 52.10 52750.18 88888.00 2007-05-14 02:19:35.904 134 18250.06 52.12 52750.18 88888.00 2007-05-14 02:19:36.404 134 18250.12 52.12 52750.20 88888.00 2007-05-14 02:19:36.904 134 18250.21 52.15 52750.24 88888.00 2007-05-14 02:19:37.404 134 18250.15 52.19 52750.20 88888.00 2007-05-14 02:19:37.904 134 18250.21 52.13 52750.16 88888.00 2007-05-14 02:19:38.404 134 18250.02 52.05 52750.08 88888.00 2007-05-14 02:19:38.904 134 18250.00 52.08 52750.06 88888.00 2007-05-14 02:19:39.404 134 18250.08 52.10 52750.17 88888.00 2007-05-14 02:19:39.904 134 18250.11 52.14 52750.18 88888.00 2007-05-14 02:19:40.404 134 18250.12 52.08 52750.08 88888.00 2007-05-14 02:19:40.904 134 18250.08 52.14 52750.23 88888.00 2007-05-14 02:19:41.404 134 18250.07 52.23 52750.22 88888.00 2007-05-14 02:19:41.904 134 18250.10 52.24 52750.20 88888.00 2007-05-14 02:19:42.404 134 18250.05 52.18 52750.18 88888.00 2007-05-14 02:19:42.904 134 18249.98 52.13 52750.23 88888.00 2007-05-14 02:19:43.404 134 18249.98 52.19 52750.15 88888.00 2007-05-14 02:19:43.904 134 18249.92 52.29 52750.07 88888.00 2007-05-14 02:19:44.404 134 18249.96 52.36 52750.10 88888.00 2007-05-14 02:19:44.904 134 18250.04 52.23 52750.03 88888.00 2007-05-14 02:19:45.404 134 18250.18 52.16 52750.09 88888.00 2007-05-14 02:19:45.904 134 18250.17 52.14 52750.09 88888.00 2007-05-14 02:19:46.404 134 18250.10 52.18 52750.06 88888.00 2007-05-14 02:19:46.904 134 18250.05 52.22 52750.06 88888.00 2007-05-14 02:19:47.404 134 18249.94 52.29 52750.16 88888.00 2007-05-14 02:19:47.904 134 18249.94 52.22 52750.15 88888.00 2007-05-14 02:19:48.404 134 18249.97 52.14 52750.19 88888.00 2007-05-14 02:19:48.904 134 18250.01 52.19 52750.31 88888.00 2007-05-14 02:19:49.404 134 18249.98 52.25 52750.32 88888.00 2007-05-14 02:19:49.904 134 18249.92 52.23 52750.15 88888.00 2007-05-14 02:19:50.404 134 18249.93 52.20 52750.06 88888.00 2007-05-14 02:19:50.904 134 18249.96 52.24 52750.08 88888.00 2007-05-14 02:19:51.404 134 18249.94 52.26 52750.12 88888.00 2007-05-14 02:19:51.904 134 18250.00 52.30 52750.22 88888.00 2007-05-14 02:19:52.404 134 18250.00 52.26 52750.23 88888.00 2007-05-14 02:19:52.904 134 18249.98 52.21 52750.24 88888.00 2007-05-14 02:19:53.404 134 18249.98 52.24 52750.17 88888.00 2007-05-14 02:19:53.904 134 18249.98 52.23 52750.10 88888.00 2007-05-14 02:19:54.404 134 18250.01 52.09 52750.05 88888.00 2007-05-14 02:19:54.904 134 18250.04 52.08 52750.04 88888.00 2007-05-14 02:19:55.404 134 18250.01 52.08 52750.23 88888.00 2007-05-14 02:19:55.904 134 18249.98 52.11 52750.28 88888.00 2007-05-14 02:19:56.404 134 18250.03 52.07 52750.28 88888.00 2007-05-14 02:19:56.904 134 18250.05 52.09 52750.26 88888.00 2007-05-14 02:19:57.404 134 18250.01 52.33 52750.09 88888.00 2007-05-14 02:19:57.904 134 18250.05 52.21 52750.10 88888.00 2007-05-14 02:19:58.404 134 18250.00 52.16 52750.04 88888.00 2007-05-14 02:19:58.904 134 18250.04 52.09 52750.07 88888.00 2007-05-14 02:19:59.404 134 18250.11 52.10 52750.20 88888.00 2007-05-14 02:19:59.904 134 18250.03 52.15 52750.21 88888.00 2007-05-14 02:20:00.404 134 18250.13 52.21 52750.04 88888.00 2007-05-14 02:20:00.904 134 18250.14 52.22 52749.94 88888.00 2007-05-14 02:20:01.404 134 18250.10 52.06 52750.03 88888.00 2007-05-14 02:20:01.904 134 18250.14 52.02 52749.98 88888.00 2007-05-14 02:20:02.404 134 18250.19 52.02 52749.98 88888.00 2007-05-14 02:20:02.904 134 18250.10 52.05 52749.97 88888.00 2007-05-14 02:20:03.404 134 18250.08 52.03 52749.98 88888.00 2007-05-14 02:20:03.904 134 18250.22 52.01 52750.03 88888.00 2007-05-14 02:20:04.404 134 18250.07 51.94 52749.94 88888.00 2007-05-14 02:20:04.904 134 18250.11 51.94 52749.91 88888.00 2007-05-14 02:20:05.404 134 18250.05 51.96 52749.97 88888.00 2007-05-14 02:20:05.904 134 18250.08 51.95 52749.96 88888.00 2007-05-14 02:20:06.404 134 18250.13 52.00 52749.98 88888.00 2007-05-14 02:20:06.904 134 18250.10 51.99 52750.02 88888.00 2007-05-14 02:20:07.404 134 18250.11 51.94 52749.96 88888.00 2007-05-14 02:20:07.904 134 18250.18 51.87 52749.91 88888.00 2007-05-14 02:20:08.404 134 18250.25 51.88 52749.89 88888.00 2007-05-14 02:20:08.904 134 18250.26 52.05 52749.96 88888.00 2007-05-14 02:20:09.404 134 18250.21 52.14 52749.99 88888.00 2007-05-14 02:20:09.904 134 18250.10 51.93 52750.03 88888.00 2007-05-14 02:20:10.404 134 18250.11 51.81 52750.07 88888.00 2007-05-14 02:20:10.904 134 18250.07 51.78 52750.16 88888.00 2007-05-14 02:20:11.404 134 18250.02 51.80 52750.20 88888.00 2007-05-14 02:20:11.904 134 18250.07 51.87 52750.07 88888.00 2007-05-14 02:20:12.404 134 18250.05 51.80 52750.09 88888.00 2007-05-14 02:20:12.904 134 18250.03 51.77 52750.15 88888.00 2007-05-14 02:20:13.404 134 18250.02 51.77 52750.10 88888.00 2007-05-14 02:20:13.904 134 18250.13 51.74 52750.17 88888.00 2007-05-14 02:20:14.404 134 18250.04 51.76 52750.21 88888.00 2007-05-14 02:20:14.904 134 18250.08 51.75 52750.12 88888.00 2007-05-14 02:20:15.404 134 18250.18 51.92 52750.14 88888.00 2007-05-14 02:20:15.904 134 18250.15 51.94 52750.09 88888.00 2007-05-14 02:20:16.404 134 18250.14 51.95 52750.15 88888.00 2007-05-14 02:20:16.904 134 18250.07 51.96 52750.10 88888.00 2007-05-14 02:20:17.404 134 18250.00 51.96 52750.12 88888.00 2007-05-14 02:20:17.904 134 18250.04 51.86 52750.22 88888.00 2007-05-14 02:20:18.404 134 18250.00 51.84 52750.12 88888.00 2007-05-14 02:20:18.904 134 18250.17 51.84 52750.00 88888.00 2007-05-14 02:20:19.404 134 18250.18 51.77 52749.83 88888.00 2007-05-14 02:20:19.904 134 18250.28 51.67 52749.97 88888.00 2007-05-14 02:20:20.404 134 18250.23 51.72 52749.99 88888.00 2007-05-14 02:20:20.904 134 18250.18 51.73 52749.94 88888.00 2007-05-14 02:20:21.404 134 18250.15 51.75 52749.96 88888.00 2007-05-14 02:20:21.904 134 18250.06 51.75 52749.95 88888.00 2007-05-14 02:20:22.404 134 18250.01 51.74 52749.94 88888.00 2007-05-14 02:20:22.904 134 18250.10 51.73 52750.03 88888.00 2007-05-14 02:20:23.404 134 18250.13 51.80 52749.98 88888.00 2007-05-14 02:20:23.904 134 18250.16 51.80 52749.93 88888.00 2007-05-14 02:20:24.404 134 18250.21 51.69 52750.00 88888.00 2007-05-14 02:20:24.904 134 18250.13 51.70 52750.03 88888.00 2007-05-14 02:20:25.404 134 18250.15 51.71 52750.10 88888.00 2007-05-14 02:20:25.904 134 18250.10 51.72 52750.05 88888.00 2007-05-14 02:20:26.404 134 18250.04 51.76 52749.94 88888.00 2007-05-14 02:20:26.904 134 18250.05 51.70 52749.97 88888.00 2007-05-14 02:20:27.404 134 18250.05 51.71 52749.92 88888.00 2007-05-14 02:20:27.904 134 18250.11 51.70 52749.96 88888.00 2007-05-14 02:20:28.404 134 18250.12 51.76 52749.92 88888.00 2007-05-14 02:20:28.904 134 18250.08 51.78 52749.92 88888.00 2007-05-14 02:20:29.404 134 18250.03 51.77 52749.96 88888.00 2007-05-14 02:20:29.904 134 18250.07 51.77 52750.08 88888.00 2007-05-14 02:20:30.404 134 18250.04 51.81 52749.98 88888.00 2007-05-14 02:20:30.904 134 18250.04 51.88 52749.94 88888.00 2007-05-14 02:20:31.404 134 18250.02 51.80 52749.99 88888.00 2007-05-14 02:20:31.904 134 18249.94 51.76 52750.02 88888.00 2007-05-14 02:20:32.404 134 18249.92 51.78 52749.99 88888.00 2007-05-14 02:20:32.904 134 18250.01 51.77 52750.03 88888.00 2007-05-14 02:20:33.404 134 18250.05 51.75 52750.10 88888.00 2007-05-14 02:20:33.904 134 18250.04 51.76 52750.05 88888.00 2007-05-14 02:20:34.404 134 18250.18 51.79 52749.99 88888.00 2007-05-14 02:20:34.904 134 18250.16 51.82 52750.08 88888.00 2007-05-14 02:20:35.404 134 18250.08 51.79 52750.07 88888.00 2007-05-14 02:20:35.904 134 18250.11 51.79 52750.06 88888.00 2007-05-14 02:20:36.404 134 18250.14 51.79 52750.03 88888.00 2007-05-14 02:20:36.904 134 18250.06 51.78 52750.05 88888.00 2007-05-14 02:20:37.404 134 18250.02 51.76 52750.05 88888.00 2007-05-14 02:20:37.904 134 18250.06 51.71 52750.08 88888.00 2007-05-14 02:20:38.404 134 18250.05 51.71 52750.12 88888.00 2007-05-14 02:20:38.904 134 18250.03 51.68 52750.16 88888.00 2007-05-14 02:20:39.404 134 18250.06 51.73 52750.08 88888.00 2007-05-14 02:20:39.904 134 18250.12 51.84 52750.02 88888.00 2007-05-14 02:20:40.404 134 18250.05 51.92 52750.07 88888.00 2007-05-14 02:20:40.904 134 18250.00 51.91 52750.15 88888.00 2007-05-14 02:20:41.404 134 18249.79 51.87 52750.18 88888.00 2007-05-14 02:20:41.904 134 18249.70 51.91 52750.10 88888.00 2007-05-14 02:20:42.404 134 18249.70 51.85 52750.04 88888.00 2007-05-14 02:20:42.904 134 18249.74 51.75 52750.03 88888.00 2007-05-14 02:20:43.404 134 18249.86 51.76 52750.05 88888.00 2007-05-14 02:20:43.904 134 18249.90 51.88 52750.11 88888.00 2007-05-14 02:20:44.404 134 18249.81 51.86 52750.09 88888.00 2007-05-14 02:20:44.904 134 18249.71 51.84 52750.06 88888.00 2007-05-14 02:20:45.404 134 18249.81 51.81 52750.02 88888.00 2007-05-14 02:20:45.904 134 18249.79 51.75 52749.91 88888.00 2007-05-14 02:20:46.404 134 18249.78 51.76 52749.89 88888.00 2007-05-14 02:20:46.904 134 18249.90 51.87 52749.92 88888.00 2007-05-14 02:20:47.404 134 18249.89 51.88 52750.02 88888.00 2007-05-14 02:20:47.904 134 18249.81 51.82 52749.95 88888.00 2007-05-14 02:20:48.404 134 18249.84 51.78 52749.92 88888.00 2007-05-14 02:20:48.904 134 18249.83 51.67 52749.93 88888.00 2007-05-14 02:20:49.404 134 18249.80 51.81 52749.98 88888.00 2007-05-14 02:20:49.904 134 18249.84 51.69 52750.02 88888.00 2007-05-14 02:20:50.404 134 18249.82 51.67 52750.06 88888.00 2007-05-14 02:20:50.904 134 18249.67 51.69 52750.03 88888.00 2007-05-14 02:20:51.404 134 18249.72 51.65 52749.99 88888.00 2007-05-14 02:20:51.904 134 18249.62 51.72 52749.98 88888.00 2007-05-14 02:20:52.404 134 18249.69 51.78 52749.95 88888.00 2007-05-14 02:20:52.904 134 18249.76 51.74 52749.91 88888.00 2007-05-14 02:20:53.404 134 18249.93 51.74 52749.96 88888.00 2007-05-14 02:20:53.904 134 18250.04 51.71 52750.09 88888.00 2007-05-14 02:20:54.404 134 18249.96 51.63 52749.98 88888.00 2007-05-14 02:20:54.904 134 18249.80 51.62 52749.96 88888.00 2007-05-14 02:20:55.404 134 18249.79 51.57 52749.96 88888.00 2007-05-14 02:20:55.904 134 18250.02 51.48 52749.88 88888.00 2007-05-14 02:20:56.404 134 18250.02 51.54 52749.99 88888.00 2007-05-14 02:20:56.904 134 18249.93 51.60 52749.91 88888.00 2007-05-14 02:20:57.404 134 18249.79 51.57 52749.93 88888.00 2007-05-14 02:20:57.904 134 18249.84 51.55 52749.92 88888.00 2007-05-14 02:20:58.404 134 18249.94 51.61 52749.89 88888.00 2007-05-14 02:20:58.904 134 18249.98 51.62 52749.81 88888.00 2007-05-14 02:20:59.404 134 18250.01 51.51 52749.84 88888.00 2007-05-14 02:20:59.904 134 18249.93 51.59 52749.92 88888.00 2007-05-14 02:21:00.404 134 18249.87 51.65 52749.82 88888.00 2007-05-14 02:21:00.904 134 18249.95 51.64 52749.84 88888.00 2007-05-14 02:21:01.404 134 18249.98 51.61 52749.82 88888.00 2007-05-14 02:21:01.904 134 18249.90 51.58 52749.86 88888.00 2007-05-14 02:21:02.404 134 18249.75 51.53 52749.95 88888.00 2007-05-14 02:21:02.904 134 18249.71 51.57 52750.00 88888.00 2007-05-14 02:21:03.404 134 18249.67 51.66 52750.00 88888.00 2007-05-14 02:21:03.904 134 18249.74 51.64 52750.06 88888.00 2007-05-14 02:21:04.404 134 18249.75 51.57 52750.04 88888.00 2007-05-14 02:21:04.904 134 18249.69 51.57 52750.08 88888.00 2007-05-14 02:21:05.404 134 18249.74 51.52 52750.18 88888.00 2007-05-14 02:21:05.904 134 18249.83 51.53 52750.17 88888.00 2007-05-14 02:21:06.404 134 18249.84 51.59 52750.06 88888.00 2007-05-14 02:21:06.904 134 18249.80 51.56 52750.15 88888.00 2007-05-14 02:21:07.404 134 18249.83 51.51 52750.03 88888.00 2007-05-14 02:21:07.904 134 18249.95 51.59 52750.06 88888.00 2007-05-14 02:21:08.404 134 18249.89 51.59 52750.11 88888.00 2007-05-14 02:21:08.904 134 18249.75 51.58 52750.11 88888.00 2007-05-14 02:21:09.404 134 18249.80 51.62 52750.10 88888.00 2007-05-14 02:21:09.904 134 18249.84 51.59 52750.18 88888.00 2007-05-14 02:21:10.404 134 18249.83 51.57 52750.08 88888.00 2007-05-14 02:21:10.904 134 18249.74 51.62 52750.00 88888.00 2007-05-14 02:21:11.404 134 18249.81 51.68 52749.95 88888.00 2007-05-14 02:21:11.904 134 18249.85 51.75 52749.91 88888.00 2007-05-14 02:21:12.404 134 18249.81 51.78 52749.88 88888.00 2007-05-14 02:21:12.904 134 18249.86 51.79 52750.02 88888.00 2007-05-14 02:21:13.404 134 18249.85 51.79 52749.99 88888.00 2007-05-14 02:21:13.904 134 18249.72 51.75 52750.06 88888.00 2007-05-14 02:21:14.404 134 18249.73 51.75 52750.19 88888.00 2007-05-14 02:21:14.904 134 18249.79 51.71 52750.11 88888.00 2007-05-14 02:21:15.404 134 18249.87 51.65 52750.20 88888.00 2007-05-14 02:21:15.904 134 18249.83 51.64 52750.20 88888.00 2007-05-14 02:21:16.404 134 18249.81 51.61 52750.24 88888.00 2007-05-14 02:21:16.904 134 18249.72 51.62 52750.26 88888.00 2007-05-14 02:21:17.404 134 18249.67 51.67 52750.14 88888.00 2007-05-14 02:21:17.904 134 18249.65 51.66 52750.12 88888.00 2007-05-14 02:21:18.404 134 18249.62 51.62 52750.23 88888.00 2007-05-14 02:21:18.904 134 18249.73 51.54 52750.15 88888.00 2007-05-14 02:21:19.404 134 18249.69 51.48 52750.12 88888.00 2007-05-14 02:21:19.904 134 18249.82 51.51 52750.20 88888.00 2007-05-14 02:21:20.404 134 18249.86 51.59 52750.23 88888.00 2007-05-14 02:21:20.904 134 18249.85 51.57 52750.29 88888.00 2007-05-14 02:21:21.404 134 18249.82 51.58 52750.18 88888.00 2007-05-14 02:21:21.904 134 18249.75 51.59 52750.15 88888.00 2007-05-14 02:21:22.404 134 18249.79 51.53 52750.14 88888.00 2007-05-14 02:21:22.904 134 18249.69 51.60 52750.21 88888.00 2007-05-14 02:21:23.404 134 18249.67 51.65 52750.33 88888.00 2007-05-14 02:21:23.904 134 18249.65 51.67 52750.21 88888.00 2007-05-14 02:21:24.404 134 18249.57 51.70 52750.21 88888.00 2007-05-14 02:21:24.904 134 18249.61 51.68 52750.16 88888.00 2007-05-14 02:21:25.404 134 18249.67 51.62 52750.20 88888.00 2007-05-14 02:21:25.904 134 18249.67 51.55 52750.16 88888.00 2007-05-14 02:21:26.404 134 18249.62 51.53 52750.21 88888.00 2007-05-14 02:21:26.904 134 18249.71 51.46 52750.15 88888.00 2007-05-14 02:21:27.404 134 18249.65 51.51 52750.20 88888.00 2007-05-14 02:21:27.904 134 18249.60 51.62 52750.30 88888.00 2007-05-14 02:21:28.404 134 18249.65 51.56 52750.33 88888.00 2007-05-14 02:21:28.904 134 18249.64 51.51 52750.30 88888.00 2007-05-14 02:21:29.404 134 18249.63 51.48 52750.26 88888.00 2007-05-14 02:21:29.904 134 18249.70 51.45 52750.26 88888.00 2007-05-14 02:21:30.404 134 18249.75 51.49 52750.29 88888.00 2007-05-14 02:21:30.904 134 18249.74 51.54 52750.24 88888.00 2007-05-14 02:21:31.404 134 18249.60 51.54 52750.16 88888.00 2007-05-14 02:21:31.904 134 18249.60 51.55 52750.26 88888.00 2007-05-14 02:21:32.404 134 18249.58 51.58 52750.39 88888.00 2007-05-14 02:21:32.904 134 18249.51 51.59 52750.31 88888.00 2007-05-14 02:21:33.404 134 18249.64 51.60 52750.27 88888.00 2007-05-14 02:21:33.904 134 18249.61 51.64 52750.31 88888.00 2007-05-14 02:21:34.404 134 18249.53 51.67 52750.32 88888.00 2007-05-14 02:21:34.904 134 18249.59 51.85 52750.16 88888.00 2007-05-14 02:21:35.404 134 18249.53 51.81 52750.06 88888.00 2007-05-14 02:21:35.904 134 18249.48 51.60 52749.98 88888.00 2007-05-14 02:21:36.404 134 18249.57 51.55 52750.07 88888.00 2007-05-14 02:21:36.904 134 18249.58 51.49 52750.17 88888.00 2007-05-14 02:21:37.404 134 18249.70 51.62 52750.15 88888.00 2007-05-14 02:21:37.904 134 18249.74 51.89 52750.10 88888.00 2007-05-14 02:21:38.404 134 18249.72 51.93 52750.06 88888.00 2007-05-14 02:21:38.904 134 18249.65 51.67 52750.12 88888.00 2007-05-14 02:21:39.404 134 18249.63 51.54 52750.08 88888.00 2007-05-14 02:21:39.904 134 18249.65 51.49 52750.02 88888.00 2007-05-14 02:21:40.404 134 18249.63 51.51 52750.08 88888.00 2007-05-14 02:21:40.904 134 18249.60 51.52 52750.15 88888.00 2007-05-14 02:21:41.404 134 18249.62 51.56 52750.04 88888.00 2007-05-14 02:21:41.904 134 18249.67 51.65 52750.05 88888.00 2007-05-14 02:21:42.404 134 18249.63 51.59 52750.04 88888.00 2007-05-14 02:21:42.904 134 18249.68 51.59 52749.96 88888.00 2007-05-14 02:21:43.404 134 18249.56 51.86 52749.91 88888.00 2007-05-14 02:21:43.904 134 18249.56 51.87 52749.88 88888.00 2007-05-14 02:21:44.404 134 18249.51 51.62 52749.99 88888.00 2007-05-14 02:21:44.904 134 18249.69 51.62 52749.91 88888.00 2007-05-14 02:21:45.404 134 18249.71 51.53 52749.92 88888.00 2007-05-14 02:21:45.904 134 18249.53 51.48 52749.91 88888.00 2007-05-14 02:21:46.404 134 18249.62 51.55 52749.91 88888.00 2007-05-14 02:21:46.904 134 18249.56 51.61 52749.99 88888.00 2007-05-14 02:21:47.404 134 18249.56 51.66 52750.03 88888.00 2007-05-14 02:21:47.904 134 18249.63 51.64 52750.04 88888.00 2007-05-14 02:21:48.404 134 18249.70 51.64 52750.00 88888.00 2007-05-14 02:21:48.904 134 18249.67 51.65 52750.07 88888.00 2007-05-14 02:21:49.404 134 18249.76 51.62 52750.14 88888.00 2007-05-14 02:21:49.904 134 18249.69 51.60 52750.09 88888.00 2007-05-14 02:21:50.404 134 18249.76 51.54 52750.02 88888.00 2007-05-14 02:21:50.904 134 18249.67 51.55 52749.97 88888.00 2007-05-14 02:21:51.404 134 18249.61 51.58 52750.07 88888.00 2007-05-14 02:21:51.904 134 18249.72 51.64 52750.00 88888.00 2007-05-14 02:21:52.404 134 18249.75 51.62 52750.00 88888.00 2007-05-14 02:21:52.904 134 18249.71 51.55 52749.96 88888.00 2007-05-14 02:21:53.404 134 18249.76 51.59 52749.97 88888.00 2007-05-14 02:21:53.904 134 18249.81 51.48 52749.93 88888.00 2007-05-14 02:21:54.404 134 18249.84 51.41 52750.05 88888.00 2007-05-14 02:21:54.904 134 18249.78 51.41 52749.97 88888.00 2007-05-14 02:21:55.404 134 18249.60 51.47 52749.94 88888.00 2007-05-14 02:21:55.904 134 18249.62 51.55 52749.92 88888.00 2007-05-14 02:21:56.404 134 18249.69 51.55 52749.87 88888.00 2007-05-14 02:21:56.904 134 18249.65 51.55 52749.83 88888.00 2007-05-14 02:21:57.404 134 18249.67 51.61 52749.89 88888.00 2007-05-14 02:21:57.904 134 18249.62 51.65 52749.92 88888.00 2007-05-14 02:21:58.404 134 18249.69 51.61 52749.91 88888.00 2007-05-14 02:21:58.904 134 18249.74 51.60 52749.89 88888.00 2007-05-14 02:21:59.404 134 18249.71 51.59 52749.89 88888.00 2007-05-14 02:21:59.904 134 18249.80 51.52 52749.99 88888.00 2007-05-14 02:22:00.404 134 18249.80 51.58 52750.06 88888.00 2007-05-14 02:22:00.904 134 18249.76 51.58 52750.06 88888.00 2007-05-14 02:22:01.404 134 18249.73 51.51 52750.00 88888.00 2007-05-14 02:22:01.904 134 18249.78 51.45 52750.05 88888.00 2007-05-14 02:22:02.404 134 18249.79 51.53 52750.03 88888.00 2007-05-14 02:22:02.904 134 18249.69 51.61 52749.96 88888.00 2007-05-14 02:22:03.404 134 18249.56 51.70 52749.92 88888.00 2007-05-14 02:22:03.904 134 18249.59 51.58 52749.94 88888.00 2007-05-14 02:22:04.404 134 18249.72 51.49 52749.92 88888.00 2007-05-14 02:22:04.904 134 18249.74 51.59 52749.93 88888.00 2007-05-14 02:22:05.404 134 18249.79 51.60 52749.97 88888.00 2007-05-14 02:22:05.904 134 18249.75 51.48 52749.93 88888.00 2007-05-14 02:22:06.404 134 18249.57 51.40 52749.97 88888.00 2007-05-14 02:22:06.904 134 18249.58 51.41 52749.97 88888.00 2007-05-14 02:22:07.404 134 18249.56 51.43 52749.98 88888.00 2007-05-14 02:22:07.904 134 18249.54 51.46 52749.97 88888.00 2007-05-14 02:22:08.404 134 18249.57 51.52 52749.93 88888.00 2007-05-14 02:22:08.904 134 18249.61 51.49 52749.96 88888.00 2007-05-14 02:22:09.404 134 18249.67 51.41 52749.88 88888.00 2007-05-14 02:22:09.904 134 18249.57 51.33 52749.88 88888.00 2007-05-14 02:22:10.404 134 18249.58 51.40 52749.98 88888.00 2007-05-14 02:22:10.904 134 18249.64 51.43 52750.03 88888.00 2007-05-14 02:22:11.404 134 18249.54 51.45 52750.05 88888.00 2007-05-14 02:22:11.904 134 18249.52 51.42 52749.93 88888.00 2007-05-14 02:22:12.404 134 18249.60 51.36 52749.88 88888.00 2007-05-14 02:22:12.904 134 18249.52 51.33 52749.92 88888.00 2007-05-14 02:22:13.404 134 18249.59 51.20 52749.83 88888.00 2007-05-14 02:22:13.904 134 18249.59 51.21 52749.94 88888.00 2007-05-14 02:22:14.404 134 18249.60 51.24 52749.96 88888.00 2007-05-14 02:22:14.904 134 18249.53 51.23 52749.92 88888.00 2007-05-14 02:22:15.404 134 18249.46 51.23 52749.99 88888.00 2007-05-14 02:22:15.904 134 18249.51 51.29 52750.00 88888.00 2007-05-14 02:22:16.404 134 18249.46 51.40 52750.03 88888.00 2007-05-14 02:22:16.904 134 18249.49 51.43 52749.88 88888.00 2007-05-14 02:22:17.404 134 18249.48 51.45 52749.84 88888.00 2007-05-14 02:22:17.904 134 18249.46 51.44 52749.87 88888.00 2007-05-14 02:22:18.404 134 18249.46 51.49 52749.84 88888.00 2007-05-14 02:22:18.904 134 18249.47 51.47 52749.88 88888.00 2007-05-14 02:22:19.404 134 18249.51 51.43 52750.00 88888.00 2007-05-14 02:22:19.904 134 18249.60 51.46 52749.88 88888.00 2007-05-14 02:22:20.404 134 18249.56 51.46 52749.85 88888.00 2007-05-14 02:22:20.904 134 18249.49 51.51 52749.85 88888.00 2007-05-14 02:22:21.404 134 18249.54 51.52 52750.00 88888.00 2007-05-14 02:22:21.904 134 18249.59 51.51 52750.00 88888.00 2007-05-14 02:22:22.404 134 18249.65 51.48 52749.95 88888.00 2007-05-14 02:22:22.904 134 18249.58 51.48 52749.93 88888.00 2007-05-14 02:22:23.404 134 18249.58 51.44 52749.93 88888.00 2007-05-14 02:22:23.904 134 18249.52 51.47 52749.83 88888.00 2007-05-14 02:22:24.404 134 18249.48 51.46 52749.98 88888.00 2007-05-14 02:22:24.904 134 18249.53 51.46 52750.16 88888.00 2007-05-14 02:22:25.404 134 18249.59 51.47 52750.12 88888.00 2007-05-14 02:22:25.904 134 18249.57 51.45 52750.03 88888.00 2007-05-14 02:22:26.404 134 18249.53 51.42 52749.99 88888.00 2007-05-14 02:22:26.904 134 18249.52 51.44 52749.93 88888.00 2007-05-14 02:22:27.404 134 18249.57 51.43 52750.12 88888.00 2007-05-14 02:22:27.904 134 18249.59 51.41 52750.17 88888.00 2007-05-14 02:22:28.404 134 18249.60 51.44 52750.10 88888.00 2007-05-14 02:22:28.904 134 18249.50 51.38 52750.00 88888.00 2007-05-14 02:22:29.404 134 18249.54 51.32 52750.06 88888.00 2007-05-14 02:22:29.904 134 18249.57 51.40 52750.08 88888.00 2007-05-14 02:22:30.404 134 18249.49 51.40 52750.04 88888.00 2007-05-14 02:22:30.904 134 18249.70 51.42 52750.23 88888.00 2007-05-14 02:22:31.404 134 18250.62 51.41 52750.24 88888.00 2007-05-14 02:22:31.904 134 18250.88 51.42 52750.22 88888.00 2007-05-14 02:22:32.404 134 18251.00 51.40 52750.17 88888.00 2007-05-14 02:22:32.904 134 18250.93 51.38 52750.07 88888.00 2007-05-14 02:22:33.404 134 18250.83 51.42 52750.06 88888.00 2007-05-14 02:22:33.904 134 18250.84 51.45 52749.96 88888.00 2007-05-14 02:22:34.404 134 18250.81 51.41 52749.95 88888.00 2007-05-14 02:22:34.904 134 18250.76 51.35 52749.94 88888.00 2007-05-14 02:22:35.404 134 18250.94 51.37 52750.00 88888.00 2007-05-14 02:22:35.904 134 18250.88 51.33 52750.06 88888.00 2007-05-14 02:22:36.404 134 18250.88 51.29 52750.00 88888.00 2007-05-14 02:22:36.904 134 18250.68 51.37 52750.15 88888.00 2007-05-14 02:22:37.404 134 18250.40 51.40 52750.09 88888.00 2007-05-14 02:22:37.904 134 18249.57 51.37 52749.99 88888.00 2007-05-14 02:22:38.404 134 18249.40 51.35 52750.05 88888.00 2007-05-14 02:22:38.904 134 18249.36 51.38 52749.94 88888.00 2007-05-14 02:22:39.404 134 18249.39 51.41 52749.97 88888.00 2007-05-14 02:22:39.904 134 18249.46 51.42 52749.97 88888.00 2007-05-14 02:22:40.404 134 18249.56 51.42 52749.85 88888.00 2007-05-14 02:22:40.904 134 18249.58 51.30 52749.93 88888.00 2007-05-14 02:22:41.404 134 18249.52 51.18 52749.98 88888.00 2007-05-14 02:22:41.904 134 18249.50 51.16 52749.94 88888.00 2007-05-14 02:22:42.404 134 18249.45 51.21 52749.89 88888.00 2007-05-14 02:22:42.904 134 18249.45 51.16 52749.86 88888.00 2007-05-14 02:22:43.404 134 18249.49 51.24 52749.81 88888.00 2007-05-14 02:22:43.904 134 18249.45 51.22 52749.71 88888.00 2007-05-14 02:22:44.404 134 18249.45 51.29 52749.85 88888.00 2007-05-14 02:22:44.904 134 18249.42 51.31 52749.85 88888.00 2007-05-14 02:22:45.404 134 18249.42 51.35 52749.88 88888.00 2007-05-14 02:22:45.904 134 18249.38 51.44 52749.91 88888.00 2007-05-14 02:22:46.404 134 18249.22 51.56 52749.99 88888.00 2007-05-14 02:22:46.904 134 18249.22 51.71 52750.10 88888.00 2007-05-14 02:22:47.404 134 18249.31 51.68 52750.00 88888.00 2007-05-14 02:22:47.904 134 18249.34 51.45 52749.74 88888.00 2007-05-14 02:22:48.404 134 18249.38 51.39 52749.71 88888.00 2007-05-14 02:22:48.904 134 18249.22 51.32 52749.82 88888.00 2007-05-14 02:22:49.404 134 18249.29 51.20 52749.61 88888.00 2007-05-14 02:22:49.904 134 18249.31 51.13 52749.52 88888.00 2007-05-14 02:22:50.404 134 18249.35 51.12 52749.71 88888.00 2007-05-14 02:22:50.904 134 18249.45 51.18 52749.86 88888.00 2007-05-14 02:22:51.404 134 18249.48 51.19 52749.69 88888.00 2007-05-14 02:22:51.904 134 18249.38 51.24 52749.66 88888.00 2007-05-14 02:22:52.404 134 18249.27 51.25 52749.74 88888.00 2007-05-14 02:22:52.904 134 18249.26 51.24 52749.65 88888.00 2007-05-14 02:22:53.404 134 18249.43 51.21 52749.83 88888.00 2007-05-14 02:22:53.904 134 18249.43 51.16 52749.89 88888.00 2007-05-14 02:22:54.404 134 18249.40 51.14 52749.84 88888.00 2007-05-14 02:22:54.904 134 18249.35 51.18 52749.87 88888.00 2007-05-14 02:22:55.404 134 18249.41 51.10 52749.80 88888.00 2007-05-14 02:22:55.904 134 18249.45 51.12 52749.84 88888.00 2007-05-14 02:22:56.404 134 18249.45 51.15 52749.63 88888.00 2007-05-14 02:22:56.904 134 18249.45 51.16 52749.54 88888.00 2007-05-14 02:22:57.404 134 18249.49 51.28 52749.59 88888.00 2007-05-14 02:22:57.904 134 18249.50 51.23 52749.73 88888.00 2007-05-14 02:22:58.404 134 18249.47 51.23 52749.98 88888.00 2007-05-14 02:22:58.904 134 18249.38 51.26 52750.00 88888.00 2007-05-14 02:22:59.404 134 18249.38 51.26 52750.00 88888.00 2007-05-14 02:22:59.904 134 18249.35 51.26 52750.07 88888.00 2007-05-14 02:23:00.404 134 18249.41 51.22 52750.18 88888.00 2007-05-14 02:23:00.904 134 18249.43 51.25 52750.14 88888.00 2007-05-14 02:23:01.404 134 18249.45 51.28 52749.83 88888.00 2007-05-14 02:23:01.904 134 18249.48 51.27 52749.80 88888.00 2007-05-14 02:23:02.404 134 18249.37 51.14 52749.83 88888.00 2007-05-14 02:23:02.904 134 18249.37 51.08 52750.02 88888.00 2007-05-14 02:23:03.404 134 18249.45 51.15 52750.12 88888.00 2007-05-14 02:23:03.904 134 18249.56 51.20 52750.03 88888.00 2007-05-14 02:23:04.404 134 18249.50 51.19 52750.05 88888.00 2007-05-14 02:23:04.904 134 18249.56 51.23 52750.03 88888.00 2007-05-14 02:23:05.404 134 18249.56 51.24 52750.05 88888.00 2007-05-14 02:23:05.904 134 18249.48 51.30 52749.86 88888.00 2007-05-14 02:23:06.404 134 18249.46 51.29 52749.72 88888.00 2007-05-14 02:23:06.904 134 18249.43 51.26 52749.71 88888.00 2007-05-14 02:23:07.404 134 18249.31 51.31 52749.81 88888.00 2007-05-14 02:23:07.904 134 18249.35 51.31 52749.93 88888.00 2007-05-14 02:23:08.404 134 18249.35 51.52 52750.06 88888.00 2007-05-14 02:23:08.904 134 18249.51 51.51 52749.96 88888.00 2007-05-14 02:23:09.404 134 18249.58 51.24 52749.85 88888.00 2007-05-14 02:23:09.904 134 18249.57 51.21 52749.77 88888.00 2007-05-14 02:23:10.404 134 18249.43 51.25 52749.76 88888.00 2007-05-14 02:23:10.904 134 18249.36 51.18 52749.73 88888.00 2007-05-14 02:23:11.404 134 18249.36 51.13 52749.85 88888.00 2007-05-14 02:23:11.904 134 18249.41 51.09 52749.95 88888.00 2007-05-14 02:23:12.404 134 18249.48 51.09 52749.98 88888.00 2007-05-14 02:23:12.904 134 18249.42 51.14 52750.10 88888.00 2007-05-14 02:23:13.404 134 18249.40 51.12 52750.15 88888.00 2007-05-14 02:23:13.904 134 18249.43 51.10 52749.97 88888.00 2007-05-14 02:23:14.404 134 18249.45 51.14 52749.81 88888.00 2007-05-14 02:23:14.904 134 18249.37 51.13 52749.87 88888.00 2007-05-14 02:23:15.404 134 18249.42 51.09 52749.87 88888.00 2007-05-14 02:23:15.904 134 18249.38 51.12 52749.79 88888.00 2007-05-14 02:23:16.404 134 18249.37 51.16 52749.85 88888.00 2007-05-14 02:23:16.904 134 18249.46 51.30 52750.03 88888.00 2007-05-14 02:23:17.404 134 18249.39 51.22 52750.02 88888.00 2007-05-14 02:23:17.904 134 18249.31 51.23 52749.99 88888.00 2007-05-14 02:23:18.404 134 18249.37 51.27 52749.99 88888.00 2007-05-14 02:23:18.904 134 18249.43 51.10 52750.05 88888.00 2007-05-14 02:23:19.404 134 18249.41 51.10 52750.00 88888.00 2007-05-14 02:23:19.904 134 18249.38 51.13 52750.03 88888.00 2007-05-14 02:23:20.404 134 18249.39 51.13 52750.14 88888.00 2007-05-14 02:23:20.904 134 18249.40 51.11 52749.98 88888.00 2007-05-14 02:23:21.404 134 18249.39 51.07 52749.94 88888.00 2007-05-14 02:23:21.904 134 18249.41 51.09 52749.85 88888.00 2007-05-14 02:23:22.404 134 18249.34 51.08 52749.76 88888.00 2007-05-14 02:23:22.904 134 18249.28 51.11 52750.05 88888.00 2007-05-14 02:23:23.404 134 18249.36 51.10 52750.06 88888.00 2007-05-14 02:23:23.904 134 18249.38 51.11 52750.00 88888.00 2007-05-14 02:23:24.404 134 18249.36 51.18 52749.99 88888.00 2007-05-14 02:23:24.904 134 18249.24 51.18 52750.02 88888.00 2007-05-14 02:23:25.404 134 18249.18 51.12 52749.96 88888.00 2007-05-14 02:23:25.904 134 18249.36 51.16 52750.04 88888.00 2007-05-14 02:23:26.404 134 18249.49 51.28 52750.05 88888.00 2007-05-14 02:23:26.904 134 18249.46 51.25 52750.09 88888.00 2007-05-14 02:23:27.404 134 18249.36 51.25 52750.08 88888.00 2007-05-14 02:23:27.904 134 18249.41 51.25 52750.03 88888.00 2007-05-14 02:23:28.404 134 18249.35 51.25 52750.04 88888.00 2007-05-14 02:23:28.904 134 18249.38 51.30 52749.91 88888.00 2007-05-14 02:23:29.404 134 18249.41 51.24 52749.94 88888.00 2007-05-14 02:23:29.904 134 18249.34 51.22 52749.92 88888.00 2007-05-14 02:23:30.404 134 18249.29 51.23 52749.92 88888.00 2007-05-14 02:23:30.904 134 18249.25 51.24 52749.85 88888.00 2007-05-14 02:23:31.404 134 18249.27 51.16 52749.81 88888.00 2007-05-14 02:23:31.904 134 18249.19 51.16 52749.74 88888.00 2007-05-14 02:23:32.404 134 18249.25 51.16 52749.79 88888.00 2007-05-14 02:23:32.904 134 18249.30 51.19 52749.85 88888.00 2007-05-14 02:23:33.404 134 18249.36 51.16 52749.85 88888.00 2007-05-14 02:23:33.904 134 18249.37 51.19 52749.80 88888.00 2007-05-14 02:23:34.404 134 18249.25 51.27 52749.73 88888.00 2007-05-14 02:23:34.904 134 18249.24 51.14 52749.71 88888.00 2007-05-14 02:23:35.404 134 18249.30 51.04 52749.82 88888.00 2007-05-14 02:23:35.904 134 18249.45 51.09 52749.80 88888.00 2007-05-14 02:23:36.404 134 18249.42 51.04 52749.83 88888.00 2007-05-14 02:23:36.904 134 18249.38 51.00 52749.75 88888.00 2007-05-14 02:23:37.404 134 18249.41 50.95 52749.81 88888.00 2007-05-14 02:23:37.904 134 18249.51 50.95 52749.82 88888.00 2007-05-14 02:23:38.404 134 18249.53 50.97 52749.82 88888.00 2007-05-14 02:23:38.904 134 18249.45 51.01 52749.91 88888.00 2007-05-14 02:23:39.404 134 18249.45 51.04 52749.80 88888.00 2007-05-14 02:23:39.904 134 18249.42 51.07 52749.74 88888.00 2007-05-14 02:23:40.404 134 18249.38 51.08 52749.85 88888.00 2007-05-14 02:23:40.904 134 18249.42 51.00 52749.91 88888.00 2007-05-14 02:23:41.404 134 18249.42 51.00 52749.92 88888.00 2007-05-14 02:23:41.904 134 18249.40 50.98 52749.95 88888.00 2007-05-14 02:23:42.404 134 18249.43 51.09 52749.88 88888.00 2007-05-14 02:23:42.904 134 18249.45 51.12 52749.75 88888.00 2007-05-14 02:23:43.404 134 18249.40 51.15 52749.82 88888.00 2007-05-14 02:23:43.904 134 18249.34 51.16 52749.96 88888.00 2007-05-14 02:23:44.404 134 18249.36 51.18 52749.96 88888.00 2007-05-14 02:23:44.904 134 18249.36 51.26 52749.89 88888.00 2007-05-14 02:23:45.404 134 18249.36 51.29 52749.82 88888.00 2007-05-14 02:23:45.904 134 18249.26 51.23 52749.94 88888.00 2007-05-14 02:23:46.404 134 18249.27 51.12 52749.88 88888.00 2007-05-14 02:23:46.904 134 18249.26 51.14 52749.89 88888.00 2007-05-14 02:23:47.404 134 18249.30 51.16 52749.88 88888.00 2007-05-14 02:23:47.904 134 18249.36 51.12 52749.89 88888.00 2007-05-14 02:23:48.404 134 18249.40 51.16 52749.83 88888.00 2007-05-14 02:23:48.904 134 18249.35 51.14 52749.71 88888.00 2007-05-14 02:23:49.404 134 18249.35 51.12 52749.72 88888.00 2007-05-14 02:23:49.904 134 18249.30 51.15 52749.63 88888.00 2007-05-14 02:23:50.404 134 18249.26 51.15 52749.77 88888.00 2007-05-14 02:23:50.904 134 18249.22 51.19 52749.85 88888.00 2007-05-14 02:23:51.404 134 18249.22 51.21 52749.82 88888.00 2007-05-14 02:23:51.904 134 18249.30 51.21 52749.80 88888.00 2007-05-14 02:23:52.404 134 18249.29 51.19 52749.84 88888.00 2007-05-14 02:23:52.904 134 18249.20 51.19 52749.76 88888.00 2007-05-14 02:23:53.404 134 18249.25 51.18 52749.64 88888.00 2007-05-14 02:23:53.904 134 18249.22 51.16 52749.77 88888.00 2007-05-14 02:23:54.404 134 18249.20 51.10 52749.86 88888.00 2007-05-14 02:23:54.904 134 18249.20 51.04 52749.86 88888.00 2007-05-14 02:23:55.404 134 18249.22 51.02 52749.85 88888.00 2007-05-14 02:23:55.904 134 18249.32 51.02 52749.86 88888.00 2007-05-14 02:23:56.404 134 18249.27 51.12 52749.72 88888.00 2007-05-14 02:23:56.904 134 18249.24 51.15 52749.62 88888.00 2007-05-14 02:23:57.404 134 18249.22 51.12 52749.77 88888.00 2007-05-14 02:23:57.904 134 18249.32 51.16 52749.86 88888.00 2007-05-14 02:23:58.404 134 18249.40 51.23 52749.95 88888.00 2007-05-14 02:23:58.904 134 18249.37 51.19 52749.92 88888.00 2007-05-14 02:23:59.404 134 18249.36 51.16 52749.88 88888.00 2007-05-14 02:23:59.904 134 18249.45 51.12 52749.99 88888.00 2007-05-14 02:24:00.404 134 18249.40 51.13 52750.04 88888.00 2007-05-14 02:24:00.904 134 18249.37 51.43 52750.04 88888.00 2007-05-14 02:24:01.404 134 18249.42 51.23 52750.02 88888.00 2007-05-14 02:24:01.904 134 18249.36 50.97 52749.93 88888.00 2007-05-14 02:24:02.404 134 18249.34 50.94 52750.02 88888.00 2007-05-14 02:24:02.904 134 18249.25 50.99 52750.20 88888.00 2007-05-14 02:24:03.404 134 18249.19 51.00 52750.20 88888.00 2007-05-14 02:24:03.904 134 18249.27 50.89 52750.14 88888.00 2007-05-14 02:24:04.404 134 18249.20 50.93 52750.06 88888.00 2007-05-14 02:24:04.904 134 18249.22 50.87 52750.03 88888.00 2007-05-14 02:24:05.404 134 18249.28 50.80 52750.14 88888.00 2007-05-14 02:24:05.904 134 18249.22 50.76 52750.06 88888.00 2007-05-14 02:24:06.404 134 18249.16 50.78 52750.11 88888.00 2007-05-14 02:24:06.904 134 18249.13 50.88 52750.19 88888.00 2007-05-14 02:24:07.404 134 18249.10 50.93 52750.07 88888.00 2007-05-14 02:24:07.904 134 18249.20 50.92 52749.93 88888.00 2007-05-14 02:24:08.404 134 18249.16 50.85 52749.85 88888.00 2007-05-14 02:24:08.904 134 18249.28 50.84 52749.92 88888.00 2007-05-14 02:24:09.404 134 18249.29 50.84 52749.96 88888.00 2007-05-14 02:24:09.904 134 18249.24 50.87 52749.98 88888.00 2007-05-14 02:24:10.404 134 18249.20 50.79 52750.00 88888.00 2007-05-14 02:24:10.904 134 18249.20 50.82 52749.97 88888.00 2007-05-14 02:24:11.404 134 18249.16 50.89 52749.97 88888.00 2007-05-14 02:24:11.904 134 18249.28 50.94 52749.94 88888.00 2007-05-14 02:24:12.404 134 18249.39 50.93 52749.95 88888.00 2007-05-14 02:24:12.904 134 18249.45 50.94 52749.92 88888.00 2007-05-14 02:24:13.404 134 18249.30 50.90 52749.91 88888.00 2007-05-14 02:24:13.904 134 18249.26 50.89 52749.97 88888.00 2007-05-14 02:24:14.404 134 18249.22 50.80 52749.96 88888.00 2007-05-14 02:24:14.904 134 18249.37 50.85 52749.93 88888.00 2007-05-14 02:24:15.404 134 18249.34 50.85 52749.87 88888.00 2007-05-14 02:24:15.904 134 18249.26 50.77 52749.97 88888.00 2007-05-14 02:24:16.404 134 18249.26 50.80 52749.97 88888.00 2007-05-14 02:24:16.904 134 18249.27 50.87 52750.00 88888.00 2007-05-14 02:24:17.404 134 18249.18 50.88 52749.99 88888.00 2007-05-14 02:24:17.904 134 18249.13 50.85 52749.96 88888.00 2007-05-14 02:24:18.404 134 18249.19 50.86 52749.87 88888.00 2007-05-14 02:24:18.904 134 18249.18 50.96 52749.77 88888.00 2007-05-14 02:24:19.404 134 18249.20 50.90 52749.82 88888.00 2007-05-14 02:24:19.904 134 18249.20 50.80 52749.97 88888.00 2007-05-14 02:24:20.404 134 18249.14 50.71 52749.97 88888.00 2007-05-14 02:24:20.904 134 18249.08 50.68 52749.99 88888.00 2007-05-14 02:24:21.404 134 18249.13 50.70 52750.06 88888.00 2007-05-14 02:24:21.904 134 18249.09 50.73 52749.99 88888.00 2007-05-14 02:24:22.404 134 18249.05 50.74 52749.83 88888.00 2007-05-14 02:24:22.904 134 18249.16 50.81 52749.98 88888.00 2007-05-14 02:24:23.404 134 18249.22 50.85 52750.07 88888.00 2007-05-14 02:24:23.904 134 18249.15 50.85 52750.00 88888.00 2007-05-14 02:24:24.404 134 18249.04 50.85 52750.06 88888.00 2007-05-14 02:24:24.904 134 18248.95 50.90 52750.07 88888.00 2007-05-14 02:24:25.404 134 18249.05 50.85 52750.10 88888.00 2007-05-14 02:24:25.904 134 18249.09 50.89 52750.09 88888.00 2007-05-14 02:24:26.404 134 18249.04 50.89 52750.08 88888.00 2007-05-14 02:24:26.904 134 18249.03 50.87 52750.17 88888.00 2007-05-14 02:24:27.404 134 18249.09 50.79 52750.16 88888.00 2007-05-14 02:24:27.904 134 18249.00 50.78 52749.94 88888.00 2007-05-14 02:24:28.404 134 18248.93 50.77 52749.92 88888.00 2007-05-14 02:24:28.904 134 18249.06 50.79 52750.15 88888.00 2007-05-14 02:24:29.404 134 18249.18 50.86 52749.98 88888.00 2007-05-14 02:24:29.904 134 18249.09 50.96 52749.84 88888.00 2007-05-14 02:24:30.404 134 18249.10 50.95 52749.73 88888.00 2007-05-14 02:24:30.904 134 18249.05 50.86 52749.73 88888.00 2007-05-14 02:24:31.404 134 18249.06 50.80 52749.74 88888.00 2007-05-14 02:24:31.904 134 18248.97 50.93 52749.86 88888.00 2007-05-14 02:24:32.404 134 18248.97 51.23 52749.86 88888.00 2007-05-14 02:24:32.904 134 18249.16 51.28 52749.68 88888.00 2007-05-14 02:24:33.404 134 18249.20 51.19 52749.75 88888.00 2007-05-14 02:24:33.904 134 18249.15 50.96 52749.92 88888.00 2007-05-14 02:24:34.404 134 18249.11 50.84 52750.08 88888.00 2007-05-14 02:24:34.904 134 18249.21 50.88 52750.11 88888.00 2007-05-14 02:24:35.404 134 18249.03 50.89 52750.08 88888.00 2007-05-14 02:24:35.904 134 18248.94 50.86 52750.03 88888.00 2007-05-14 02:24:36.404 134 18249.02 50.84 52750.02 88888.00 2007-05-14 02:24:36.904 134 18248.98 50.89 52749.91 88888.00 2007-05-14 02:24:37.404 134 18248.96 50.93 52749.88 88888.00 2007-05-14 02:24:37.904 134 18248.95 50.85 52750.04 88888.00 2007-05-14 02:24:38.404 134 18248.96 50.91 52750.04 88888.00 2007-05-14 02:24:38.904 134 18249.03 50.82 52749.97 88888.00 2007-05-14 02:24:39.404 134 18248.97 50.84 52749.98 88888.00 2007-05-14 02:24:39.904 134 18248.98 50.88 52749.94 88888.00 2007-05-14 02:24:40.404 134 18249.00 50.88 52750.00 88888.00 2007-05-14 02:24:40.904 134 18249.04 50.75 52749.99 88888.00 2007-05-14 02:24:41.404 134 18249.02 50.76 52750.05 88888.00 2007-05-14 02:24:41.904 134 18249.00 50.82 52750.09 88888.00 2007-05-14 02:24:42.404 134 18249.05 50.85 52750.10 88888.00 2007-05-14 02:24:42.904 134 18249.03 50.86 52750.03 88888.00 2007-05-14 02:24:43.404 134 18249.07 50.79 52750.03 88888.00 2007-05-14 02:24:43.904 134 18248.95 50.81 52750.02 88888.00 2007-05-14 02:24:44.404 134 18248.86 50.84 52750.06 88888.00 2007-05-14 02:24:44.904 134 18248.91 50.84 52749.96 88888.00 2007-05-14 02:24:45.404 134 18248.87 50.85 52749.99 88888.00 2007-05-14 02:24:45.904 134 18248.89 50.90 52750.00 88888.00 2007-05-14 02:24:46.404 134 18248.85 50.88 52749.91 88888.00 2007-05-14 02:24:46.904 134 18248.86 50.81 52749.84 88888.00 2007-05-14 02:24:47.404 134 18248.87 50.93 52749.97 88888.00 2007-05-14 02:24:47.904 134 18248.93 50.93 52749.99 88888.00 2007-05-14 02:24:48.404 134 18248.99 50.81 52749.99 88888.00 2007-05-14 02:24:48.904 134 18248.91 50.77 52749.97 88888.00 2007-05-14 02:24:49.404 134 18248.95 50.76 52749.95 88888.00 2007-05-14 02:24:49.904 134 18248.99 50.72 52749.93 88888.00 2007-05-14 02:24:50.404 134 18248.96 50.68 52750.02 88888.00 2007-05-14 02:24:50.904 134 18248.99 50.75 52749.99 88888.00 2007-05-14 02:24:51.404 134 18248.98 50.70 52749.93 88888.00 2007-05-14 02:24:51.904 134 18248.99 50.77 52749.93 88888.00 2007-05-14 02:24:52.404 134 18249.02 50.82 52749.97 88888.00 2007-05-14 02:24:52.904 134 18249.00 50.92 52750.08 88888.00 2007-05-14 02:24:53.404 134 18248.97 50.81 52750.17 88888.00 2007-05-14 02:24:53.904 134 18249.08 50.75 52750.22 88888.00 2007-05-14 02:24:54.404 134 18249.04 50.75 52750.27 88888.00 2007-05-14 02:24:54.904 134 18248.98 50.73 52750.31 88888.00 2007-05-14 02:24:55.404 134 18248.93 50.76 52750.30 88888.00 2007-05-14 02:24:55.904 134 18249.00 50.72 52750.22 88888.00 2007-05-14 02:24:56.404 134 18248.89 50.78 52750.20 88888.00 2007-05-14 02:24:56.904 134 18248.96 50.75 52750.14 88888.00 2007-05-14 02:24:57.404 134 18248.91 50.76 52750.18 88888.00 2007-05-14 02:24:57.904 134 18248.89 50.76 52750.26 88888.00 2007-05-14 02:24:58.404 134 18248.81 50.76 52750.33 88888.00 2007-05-14 02:24:58.904 134 18248.91 50.76 52750.29 88888.00 2007-05-14 02:24:59.404 134 18248.94 50.79 52750.18 88888.00 2007-05-14 02:24:59.904 134 18248.81 50.79 52750.15 88888.00 2007-05-14 02:25:00.404 134 18248.95 50.81 52750.22 88888.00 2007-05-14 02:25:00.904 134 18249.04 50.81 52750.30 88888.00 2007-05-14 02:25:01.404 134 18248.96 50.81 52750.22 88888.00 2007-05-14 02:25:01.904 134 18248.91 50.74 52750.21 88888.00 2007-05-14 02:25:02.404 134 18248.96 50.72 52750.18 88888.00 2007-05-14 02:25:02.904 134 18248.95 50.72 52750.30 88888.00 2007-05-14 02:25:03.404 134 18248.99 50.85 52750.20 88888.00 2007-05-14 02:25:03.904 134 18249.00 50.92 52750.03 88888.00 2007-05-14 02:25:04.404 134 18248.99 50.90 52750.10 88888.00 2007-05-14 02:25:04.904 134 18249.07 50.87 52750.26 88888.00 2007-05-14 02:25:05.404 134 18248.95 50.85 52750.24 88888.00 2007-05-14 02:25:05.904 134 18248.91 50.85 52750.17 88888.00 2007-05-14 02:25:06.404 134 18248.89 50.87 52750.15 88888.00 2007-05-14 02:25:06.904 134 18248.87 50.81 52750.19 88888.00 2007-05-14 02:25:07.404 134 18248.94 50.68 52750.02 88888.00 2007-05-14 02:25:07.904 134 18248.97 50.64 52750.06 88888.00 2007-05-14 02:25:08.404 134 18248.94 50.70 52750.22 88888.00 2007-05-14 02:25:08.904 134 18248.87 50.74 52750.15 88888.00 2007-05-14 02:25:09.404 134 18248.81 50.74 52750.00 88888.00 2007-05-14 02:25:09.904 134 18248.76 50.80 52750.15 88888.00 2007-05-14 02:25:10.404 134 18248.74 50.77 52750.14 88888.00 2007-05-14 02:25:10.904 134 18248.69 50.80 52750.15 88888.00 2007-05-14 02:25:11.404 134 18248.82 50.86 52750.18 88888.00 2007-05-14 02:25:11.904 134 18248.81 50.90 52750.21 88888.00 2007-05-14 02:25:12.404 134 18248.80 50.85 52750.34 88888.00 2007-05-14 02:25:12.904 134 18248.85 50.78 52750.27 88888.00 2007-05-14 02:25:13.404 134 18248.88 50.81 52750.19 88888.00 2007-05-14 02:25:13.904 134 18248.87 50.85 52750.21 88888.00 2007-05-14 02:25:14.404 134 18248.92 50.85 52750.24 88888.00 2007-05-14 02:25:14.904 134 18248.89 50.86 52750.35 88888.00 2007-05-14 02:25:15.404 134 18248.92 50.82 52750.37 88888.00 2007-05-14 02:25:15.904 134 18248.87 50.80 52750.38 88888.00 2007-05-14 02:25:16.404 134 18248.93 50.84 52750.33 88888.00 2007-05-14 02:25:16.904 134 18248.97 50.91 52750.29 88888.00 2007-05-14 02:25:17.404 134 18249.03 50.91 52750.32 88888.00 2007-05-14 02:25:17.904 134 18248.96 50.95 52750.38 88888.00 2007-05-14 02:25:18.404 134 18248.86 50.91 52750.30 88888.00 2007-05-14 02:25:18.904 134 18248.94 50.82 52750.17 88888.00 2007-05-14 02:25:19.404 134 18248.91 50.77 52750.11 88888.00 2007-05-14 02:25:19.904 134 18248.94 50.80 52749.95 88888.00 2007-05-14 02:25:20.404 134 18249.04 50.79 52750.09 88888.00 2007-05-14 02:25:20.904 134 18249.03 50.82 52750.16 88888.00 2007-05-14 02:25:21.404 134 18249.02 50.82 52750.18 88888.00 2007-05-14 02:25:21.904 134 18249.04 50.81 52750.12 88888.00 2007-05-14 02:25:22.404 134 18249.05 50.77 52750.17 88888.00 2007-05-14 02:25:22.904 134 18249.06 50.76 52750.17 88888.00 2007-05-14 02:25:23.404 134 18248.97 50.79 52750.28 88888.00 2007-05-14 02:25:23.904 134 18248.99 50.87 52750.23 88888.00 2007-05-14 02:25:24.404 134 18249.03 50.82 52750.20 88888.00 2007-05-14 02:25:24.904 134 18248.99 50.86 52750.19 88888.00 2007-05-14 02:25:25.404 134 18248.93 50.87 52750.14 88888.00 2007-05-14 02:25:25.904 134 18248.89 50.84 52750.09 88888.00 2007-05-14 02:25:26.404 134 18248.89 50.81 52750.07 88888.00 2007-05-14 02:25:26.904 134 18248.85 50.86 52750.17 88888.00 2007-05-14 02:25:27.404 134 18248.81 50.87 52750.18 88888.00 2007-05-14 02:25:27.904 134 18248.82 50.76 52750.17 88888.00 2007-05-14 02:25:28.404 134 18248.86 50.78 52750.19 88888.00 2007-05-14 02:25:28.904 134 18248.83 50.82 52750.04 88888.00 2007-05-14 02:25:29.404 134 18248.85 50.82 52750.04 88888.00 2007-05-14 02:25:29.904 134 18248.95 50.78 52750.06 88888.00 2007-05-14 02:25:30.404 134 18248.86 50.80 52750.10 88888.00 2007-05-14 02:25:30.904 134 18248.82 50.85 52750.15 88888.00 2007-05-14 02:25:31.404 134 18248.85 50.85 52750.23 88888.00 2007-05-14 02:25:31.904 134 18248.96 50.84 52750.21 88888.00 2007-05-14 02:25:32.404 134 18249.02 50.81 52749.84 88888.00 2007-05-14 02:25:32.904 134 18248.94 50.80 52749.71 88888.00 2007-05-14 02:25:33.404 134 18248.92 50.86 52749.91 88888.00 2007-05-14 02:25:33.904 134 18248.83 50.85 52749.85 88888.00 2007-05-14 02:25:34.404 134 18248.85 50.78 52750.00 88888.00 2007-05-14 02:25:34.904 134 18248.94 50.76 52750.07 88888.00 2007-05-14 02:25:35.404 134 18248.94 50.73 52750.15 88888.00 2007-05-14 02:25:35.904 134 18249.03 50.86 52750.15 88888.00 2007-05-14 02:25:36.404 134 18249.05 50.98 52750.21 88888.00 2007-05-14 02:25:36.904 134 18248.96 51.11 52750.19 88888.00 2007-05-14 02:25:37.404 134 18248.91 50.95 52750.16 88888.00 2007-05-14 02:25:37.904 134 18248.91 50.88 52750.06 88888.00 2007-05-14 02:25:38.404 134 18248.82 50.75 52749.93 88888.00 2007-05-14 02:25:38.904 134 18248.86 50.79 52750.07 88888.00 2007-05-14 02:25:39.404 134 18248.88 50.80 52750.06 88888.00 2007-05-14 02:25:39.904 134 18248.85 50.85 52750.20 88888.00 2007-05-14 02:25:40.404 134 18248.77 50.86 52750.18 88888.00 2007-05-14 02:25:40.904 134 18248.82 50.94 52750.18 88888.00 2007-05-14 02:25:41.404 134 18248.81 50.88 52750.14 88888.00 2007-05-14 02:25:41.904 134 18248.91 50.82 52750.06 88888.00 2007-05-14 02:25:42.404 134 18248.93 50.77 52750.02 88888.00 2007-05-14 02:25:42.904 134 18248.91 50.77 52749.98 88888.00 2007-05-14 02:25:43.404 134 18248.98 50.81 52750.04 88888.00 2007-05-14 02:25:43.904 134 18249.00 50.87 52750.12 88888.00 2007-05-14 02:25:44.404 134 18249.04 50.85 52750.15 88888.00 2007-05-14 02:25:44.904 134 18249.06 50.75 52750.02 88888.00 2007-05-14 02:25:45.404 134 18249.05 50.77 52749.94 88888.00 2007-05-14 02:25:45.904 134 18249.04 50.81 52749.91 88888.00 2007-05-14 02:25:46.404 134 18249.07 50.93 52749.92 88888.00 2007-05-14 02:25:46.904 134 18249.07 50.88 52749.88 88888.00 2007-05-14 02:25:47.404 134 18249.04 50.89 52749.94 88888.00 2007-05-14 02:25:47.904 134 18248.89 50.89 52750.07 88888.00 2007-05-14 02:25:48.404 134 18248.82 50.91 52749.94 88888.00 2007-05-14 02:25:48.904 134 18248.87 50.93 52750.06 88888.00 2007-05-14 02:25:49.404 134 18248.88 50.89 52750.11 88888.00 2007-05-14 02:25:49.904 134 18248.99 50.85 52750.17 88888.00 2007-05-14 02:25:50.404 134 18248.99 50.78 52750.09 88888.00 2007-05-14 02:25:50.904 134 18248.91 50.73 52750.00 88888.00 2007-05-14 02:25:51.404 134 18248.87 50.79 52750.08 88888.00 2007-05-14 02:25:51.904 134 18248.91 50.91 52750.00 88888.00 2007-05-14 02:25:52.404 134 18248.88 50.93 52749.94 88888.00 2007-05-14 02:25:52.904 134 18248.86 50.90 52750.11 88888.00 2007-05-14 02:25:53.404 134 18248.81 50.82 52750.17 88888.00 2007-05-14 02:25:53.904 134 18248.74 50.88 52750.17 88888.00 2007-05-14 02:25:54.404 134 18248.80 50.91 52750.14 88888.00 2007-05-14 02:25:54.904 134 18248.77 50.93 52750.07 88888.00 2007-05-14 02:25:55.404 134 18248.83 50.94 52749.99 88888.00 2007-05-14 02:25:55.904 134 18248.82 50.95 52750.00 88888.00 2007-05-14 02:25:56.404 134 18248.89 51.00 52750.08 88888.00 2007-05-14 02:25:56.904 134 18248.87 50.98 52750.03 88888.00 2007-05-14 02:25:57.404 134 18248.87 50.91 52750.02 88888.00 2007-05-14 02:25:57.904 134 18248.74 51.00 52750.03 88888.00 2007-05-14 02:25:58.404 134 18248.73 51.03 52750.09 88888.00 2007-05-14 02:25:58.904 134 18248.80 50.97 52750.05 88888.00 2007-05-14 02:25:59.404 134 18248.82 50.98 52750.11 88888.00 2007-05-14 02:25:59.904 134 18248.86 51.03 52750.12 88888.00 2007-05-14 02:26:00.404 134 18248.93 51.08 52750.09 88888.00 2007-05-14 02:26:00.904 134 18248.84 51.11 52750.16 88888.00 2007-05-14 02:26:01.404 134 18248.74 51.13 52750.18 88888.00 2007-05-14 02:26:01.904 134 18248.78 51.15 52750.03 88888.00 2007-05-14 02:26:02.404 134 18248.86 51.13 52749.98 88888.00 2007-05-14 02:26:02.904 134 18248.83 51.09 52749.97 88888.00 2007-05-14 02:26:03.404 134 18248.74 51.03 52750.10 88888.00 2007-05-14 02:26:03.904 134 18248.72 51.00 52750.18 88888.00 2007-05-14 02:26:04.404 134 18248.76 51.04 52750.17 88888.00 2007-05-14 02:26:04.904 134 18248.86 51.06 52750.17 88888.00 2007-05-14 02:26:05.404 134 18248.84 51.02 52750.19 88888.00 2007-05-14 02:26:05.904 134 18248.84 51.19 52750.22 88888.00 2007-05-14 02:26:06.404 134 18248.94 51.37 52750.22 88888.00 2007-05-14 02:26:06.904 134 18248.96 51.46 52750.20 88888.00 2007-05-14 02:26:07.404 134 18248.89 51.28 52750.20 88888.00 2007-05-14 02:26:07.904 134 18248.83 51.10 52750.30 88888.00 2007-05-14 02:26:08.404 134 18248.85 51.18 52750.37 88888.00 2007-05-14 02:26:08.904 134 18248.93 51.19 52750.33 88888.00 2007-05-14 02:26:09.404 134 18248.94 51.16 52750.23 88888.00 2007-05-14 02:26:09.904 134 18248.95 51.18 52750.31 88888.00 2007-05-14 02:26:10.404 134 18249.03 51.26 52750.39 88888.00 2007-05-14 02:26:10.904 134 18249.02 51.20 52750.31 88888.00 2007-05-14 02:26:11.404 134 18248.95 51.23 52750.26 88888.00 2007-05-14 02:26:11.904 134 18248.91 51.26 52750.26 88888.00 2007-05-14 02:26:12.404 134 18248.91 51.42 52750.35 88888.00 2007-05-14 02:26:12.904 134 18248.82 51.37 52750.33 88888.00 2007-05-14 02:26:13.404 134 18248.87 51.30 52750.28 88888.00 2007-05-14 02:26:13.904 134 18248.99 51.30 52750.26 88888.00 2007-05-14 02:26:14.404 134 18248.99 51.25 52750.23 88888.00 2007-05-14 02:26:14.904 134 18249.02 51.15 52750.16 88888.00 2007-05-14 02:26:15.404 134 18249.10 51.21 52750.10 88888.00 2007-05-14 02:26:15.904 134 18248.96 51.28 52750.21 88888.00 2007-05-14 02:26:16.404 134 18249.02 51.34 52750.20 88888.00 2007-05-14 02:26:16.904 134 18249.09 51.32 52750.15 88888.00 2007-05-14 02:26:17.404 134 18249.17 51.33 52750.32 88888.00 2007-05-14 02:26:17.904 134 18249.17 51.33 52750.24 88888.00 2007-05-14 02:26:18.404 134 18249.24 51.32 52750.26 88888.00 2007-05-14 02:26:18.904 134 18249.27 51.27 52750.31 88888.00 2007-05-14 02:26:19.404 134 18249.10 51.34 52750.30 88888.00 2007-05-14 02:26:19.904 134 18249.06 51.39 52750.32 88888.00 2007-05-14 02:26:20.404 134 18249.17 51.38 52750.31 88888.00 2007-05-14 02:26:20.904 134 18249.19 51.35 52750.30 88888.00 2007-05-14 02:26:21.404 134 18249.18 51.25 52750.39 88888.00 2007-05-14 02:26:21.904 134 18249.16 51.22 52750.30 88888.00 2007-05-14 02:26:22.404 134 18249.21 51.25 52750.34 88888.00 2007-05-14 02:26:22.904 134 18249.14 51.28 52750.17 88888.00 2007-05-14 02:26:23.404 134 18249.26 51.27 52750.05 88888.00 2007-05-14 02:26:23.904 134 18249.30 51.35 52750.03 88888.00 2007-05-14 02:26:24.404 134 18249.27 51.31 52750.07 88888.00 2007-05-14 02:26:24.904 134 18249.26 51.30 52750.12 88888.00 2007-05-14 02:26:25.404 134 18249.30 51.35 52750.28 88888.00 2007-05-14 02:26:25.904 134 18249.29 51.40 52750.16 88888.00 2007-05-14 02:26:26.404 134 18249.21 51.56 52750.09 88888.00 2007-05-14 02:26:26.904 134 18249.14 51.88 52750.09 88888.00 2007-05-14 02:26:27.404 134 18249.09 51.69 52749.97 88888.00 2007-05-14 02:26:27.904 134 18249.13 51.47 52749.96 88888.00 2007-05-14 02:26:28.404 134 18249.20 51.47 52749.96 88888.00 2007-05-14 02:26:28.904 134 18249.27 51.48 52749.97 88888.00 2007-05-14 02:26:29.404 134 18249.29 51.46 52749.98 88888.00 2007-05-14 02:26:29.904 134 18249.20 51.44 52750.04 88888.00 2007-05-14 02:26:30.404 134 18249.18 51.42 52749.99 88888.00 2007-05-14 02:26:30.904 134 18249.14 51.39 52749.99 88888.00 2007-05-14 02:26:31.404 134 18249.18 51.38 52750.02 88888.00 2007-05-14 02:26:31.904 134 18249.13 51.42 52750.04 88888.00 2007-05-14 02:26:32.404 134 18249.14 51.39 52750.06 88888.00 2007-05-14 02:26:32.904 134 18249.22 51.29 52750.06 88888.00 2007-05-14 02:26:33.404 134 18249.42 51.32 52750.07 88888.00 2007-05-14 02:26:33.904 134 18249.42 51.39 52749.99 88888.00 2007-05-14 02:26:34.404 134 18249.46 51.45 52750.04 88888.00 2007-05-14 02:26:34.904 134 18249.39 51.43 52750.02 88888.00 2007-05-14 02:26:35.404 134 18249.32 51.42 52750.02 88888.00 2007-05-14 02:26:35.904 134 18249.39 51.36 52749.97 88888.00 2007-05-14 02:26:36.401 134 18249.41 51.30 52750.07 88888.00 2007-05-14 02:26:36.901 134 18249.36 51.27 52750.10 88888.00 2007-05-14 02:26:37.401 134 18249.37 51.21 52750.04 88888.00 2007-05-14 02:26:37.901 134 18249.40 51.15 52750.00 88888.00 2007-05-14 02:26:38.401 134 18249.51 51.09 52749.94 88888.00 2007-05-14 02:26:38.901 134 18249.43 51.09 52749.93 88888.00 2007-05-14 02:26:39.401 134 18249.49 51.10 52749.93 88888.00 2007-05-14 02:26:39.901 134 18249.62 51.11 52749.95 88888.00 2007-05-14 02:26:40.401 134 18249.57 51.05 52750.07 88888.00 2007-05-14 02:26:40.901 134 18249.43 51.13 52750.18 88888.00 2007-05-14 02:26:41.401 134 18249.46 51.40 52750.18 88888.00 2007-05-14 02:26:41.901 134 18249.46 51.26 52750.09 88888.00 2007-05-14 02:26:42.401 134 18249.46 51.24 52749.97 88888.00 2007-05-14 02:26:42.901 134 18249.48 51.15 52749.96 88888.00 2007-05-14 02:26:43.401 134 18249.42 51.08 52750.03 88888.00 2007-05-14 02:26:43.901 134 18249.38 51.09 52750.04 88888.00 2007-05-14 02:26:44.401 134 18249.38 51.10 52750.04 88888.00 2007-05-14 02:26:44.901 134 18249.38 51.09 52750.12 88888.00 2007-05-14 02:26:45.401 134 18249.37 51.15 52750.05 88888.00 2007-05-14 02:26:45.901 134 18249.41 51.01 52749.96 88888.00 2007-05-14 02:26:46.401 134 18249.45 50.89 52749.97 88888.00 2007-05-14 02:26:46.901 134 18249.45 50.90 52749.97 88888.00 2007-05-14 02:26:47.401 134 18249.41 50.89 52749.98 88888.00 2007-05-14 02:26:47.901 134 18249.46 50.99 52750.00 88888.00 2007-05-14 02:26:48.401 134 18249.39 51.08 52749.89 88888.00 2007-05-14 02:26:48.901 134 18249.38 50.88 52750.02 88888.00 2007-05-14 02:26:49.401 134 18249.39 50.93 52750.02 88888.00 2007-05-14 02:26:49.901 134 18249.48 50.93 52749.99 88888.00 2007-05-14 02:26:50.401 134 18249.43 50.88 52750.07 88888.00 2007-05-14 02:26:50.901 134 18249.36 50.80 52750.04 88888.00 2007-05-14 02:26:51.401 134 18249.46 50.71 52750.05 88888.00 2007-05-14 02:26:51.901 134 18249.46 50.75 52750.15 88888.00 2007-05-14 02:26:52.401 134 18249.40 50.77 52750.09 88888.00 2007-05-14 02:26:52.901 134 18249.34 50.75 52750.06 88888.00 2007-05-14 02:26:53.401 134 18249.32 50.72 52750.03 88888.00 2007-05-14 02:26:53.901 134 18249.32 50.72 52750.16 88888.00 2007-05-14 02:26:54.401 134 18249.42 50.62 52750.11 88888.00 2007-05-14 02:26:54.901 134 18249.28 50.61 52750.03 88888.00 2007-05-14 02:26:55.401 134 18249.26 50.63 52750.15 88888.00 2007-05-14 02:26:55.901 134 18249.29 50.61 52750.22 88888.00 2007-05-14 02:26:56.401 134 18249.25 50.64 52750.19 88888.00 2007-05-14 02:26:56.901 134 18249.13 50.68 52750.15 88888.00 2007-05-14 02:26:57.401 134 18249.11 50.74 52750.02 88888.00 2007-05-14 02:26:57.901 134 18249.14 50.76 52750.14 88888.00 2007-05-14 02:26:58.401 134 18249.16 50.65 52750.19 88888.00 2007-05-14 02:26:58.901 134 18249.25 50.59 52750.17 88888.00 2007-05-14 02:26:59.401 134 18249.13 50.53 52750.15 88888.00 2007-05-14 02:26:59.901 134 18249.04 50.56 52750.20 88888.00 2007-05-14 02:27:00.401 134 18248.97 50.64 52750.19 88888.00 2007-05-14 02:27:00.901 134 18248.89 50.58 52750.30 88888.00 2007-05-14 02:27:01.401 134 18248.98 50.55 52750.33 88888.00 2007-05-14 02:27:01.901 134 18248.97 50.54 52750.30 88888.00 2007-05-14 02:27:02.401 134 18249.04 50.59 52750.29 88888.00 2007-05-14 02:27:02.901 134 18248.93 50.60 52750.31 88888.00 2007-05-14 02:27:03.401 134 18248.86 50.54 52750.23 88888.00 2007-05-14 02:27:03.901 134 18248.89 50.43 52750.21 88888.00 2007-05-14 02:27:04.401 134 18249.00 50.37 52750.24 88888.00 2007-05-14 02:27:04.901 134 18248.98 50.32 52750.21 88888.00 2007-05-14 02:27:05.401 134 18249.02 50.37 52750.18 88888.00 2007-05-14 02:27:05.901 134 18248.96 50.35 52750.08 88888.00 2007-05-14 02:27:06.401 134 18248.94 50.31 52750.14 88888.00 2007-05-14 02:27:06.901 134 18249.00 50.43 52750.19 88888.00 2007-05-14 02:27:07.401 134 18249.06 50.49 52750.23 88888.00 2007-05-14 02:27:07.901 134 18249.00 50.37 52750.10 88888.00 2007-05-14 02:27:08.401 134 18248.96 50.39 52750.14 88888.00 2007-05-14 02:27:08.901 134 18248.93 50.63 52750.14 88888.00 2007-05-14 02:27:09.401 134 18248.84 50.67 52750.19 88888.00 2007-05-14 02:27:09.901 134 18248.84 50.46 52750.27 88888.00 2007-05-14 02:27:10.401 134 18248.67 50.41 52750.34 88888.00 2007-05-14 02:27:10.901 134 18248.53 50.32 52750.23 88888.00 2007-05-14 02:27:11.401 134 18248.52 50.23 52750.26 88888.00 2007-05-14 02:27:11.901 134 18248.62 50.32 52750.30 88888.00 2007-05-14 02:27:12.401 134 18248.61 50.45 52750.29 88888.00 2007-05-14 02:27:12.901 134 18248.77 50.41 52750.28 88888.00 2007-05-14 02:27:13.401 134 18248.77 50.33 52750.28 88888.00 2007-05-14 02:27:13.901 134 18248.64 50.39 52750.35 88888.00 2007-05-14 02:27:14.401 134 18248.63 50.36 52750.32 88888.00 2007-05-14 02:27:14.901 134 18248.63 50.34 52750.24 88888.00 2007-05-14 02:27:15.401 134 18248.69 50.31 52750.23 88888.00 2007-05-14 02:27:15.901 134 18248.72 50.35 52750.41 88888.00 2007-05-14 02:27:16.401 134 18248.73 50.44 52750.42 88888.00 2007-05-14 02:27:16.901 134 18248.70 50.43 52750.31 88888.00 2007-05-14 02:27:17.401 134 18248.59 50.45 52750.28 88888.00 2007-05-14 02:27:17.901 134 18248.54 50.49 52750.28 88888.00 2007-05-14 02:27:18.401 134 18248.62 50.53 52750.30 88888.00 2007-05-14 02:27:18.901 134 18248.72 50.43 52750.32 88888.00 2007-05-14 02:27:19.401 134 18248.63 50.42 52750.29 88888.00 2007-05-14 02:27:19.901 134 18248.50 50.48 52750.20 88888.00 2007-05-14 02:27:20.401 134 18248.54 50.53 52750.23 88888.00 2007-05-14 02:27:20.901 134 18248.67 50.52 52750.17 88888.00 2007-05-14 02:27:21.401 134 18248.74 50.49 52750.29 88888.00 2007-05-14 02:27:21.901 134 18248.77 50.43 52750.46 88888.00 2007-05-14 02:27:22.401 134 18248.76 50.44 52750.34 88888.00 2007-05-14 02:27:22.901 134 18248.67 50.37 52750.40 88888.00 2007-05-14 02:27:23.401 134 18248.66 50.38 52750.37 88888.00 2007-05-14 02:27:23.901 134 18248.78 50.48 52750.33 88888.00 2007-05-14 02:27:24.401 134 18248.81 50.47 52750.28 88888.00 2007-05-14 02:27:24.901 134 18248.87 50.42 52750.23 88888.00 2007-05-14 02:27:25.401 134 18248.82 50.42 52750.22 88888.00 2007-05-14 02:27:25.901 134 18248.67 50.37 52750.26 88888.00 2007-05-14 02:27:26.401 134 18248.67 50.45 52750.24 88888.00 2007-05-14 02:27:26.901 134 18248.69 50.44 52750.21 88888.00 2007-05-14 02:27:27.401 134 18248.65 50.39 52750.22 88888.00 2007-05-14 02:27:27.901 134 18248.71 50.35 52750.28 88888.00 2007-05-14 02:27:28.401 134 18248.72 50.42 52750.17 88888.00 2007-05-14 02:27:28.901 134 18248.64 50.44 52750.14 88888.00 2007-05-14 02:27:29.401 134 18248.65 50.46 52750.14 88888.00 2007-05-14 02:27:29.901 134 18248.65 50.43 52750.29 88888.00 2007-05-14 02:27:30.401 134 18248.67 50.45 52750.29 88888.00 2007-05-14 02:27:30.901 134 18248.62 50.40 52750.23 88888.00 2007-05-14 02:27:31.401 134 18248.53 50.35 52750.31 88888.00 2007-05-14 02:27:31.901 134 18248.63 50.37 52750.32 88888.00 2007-05-14 02:27:32.401 134 18248.72 50.39 52750.41 88888.00 2007-05-14 02:27:32.901 134 18248.76 50.39 52750.33 88888.00 2007-05-14 02:27:33.401 134 18248.72 50.38 52750.23 88888.00 2007-05-14 02:27:33.901 134 18248.76 50.42 52750.31 88888.00 2007-05-14 02:27:34.401 134 18248.61 50.45 52750.37 88888.00 2007-05-14 02:27:34.901 134 18248.60 50.43 52750.30 88888.00 2007-05-14 02:27:35.401 134 18248.70 50.41 52750.31 88888.00 2007-05-14 02:27:35.901 134 18248.69 50.32 52750.30 88888.00 2007-05-14 02:27:36.401 134 18248.70 50.35 52750.17 88888.00 2007-05-14 02:27:36.901 134 18248.75 50.30 52750.28 88888.00 2007-05-14 02:27:37.401 134 18248.72 50.35 52750.29 88888.00 2007-05-14 02:27:37.901 134 18248.65 50.44 52750.20 88888.00 2007-05-14 02:27:38.401 134 18248.64 50.47 52750.18 88888.00 2007-05-14 02:27:38.901 134 18248.67 50.43 52750.18 88888.00 2007-05-14 02:27:39.401 134 18248.62 50.43 52750.20 88888.00 2007-05-14 02:27:39.901 134 18248.76 50.41 52750.26 88888.00 2007-05-14 02:27:40.401 134 18248.81 50.41 52750.30 88888.00 2007-05-14 02:27:40.901 134 18248.86 50.30 52750.34 88888.00 2007-05-14 02:27:41.401 134 18248.81 50.31 52750.24 88888.00 2007-05-14 02:27:41.901 134 18248.75 50.40 52750.18 88888.00 2007-05-14 02:27:42.401 134 18248.73 50.35 52750.23 88888.00 2007-05-14 02:27:42.901 134 18248.69 50.34 52750.27 88888.00 2007-05-14 02:27:43.401 134 18248.73 50.35 52750.26 88888.00 2007-05-14 02:27:43.901 134 18248.76 50.33 52750.32 88888.00 2007-05-14 02:27:44.401 134 18248.72 50.29 52750.24 88888.00 2007-05-14 02:27:44.901 134 18248.73 50.28 52750.15 88888.00 2007-05-14 02:27:45.401 134 18248.71 50.36 52750.24 88888.00 2007-05-14 02:27:45.901 134 18248.75 50.41 52750.30 88888.00 2007-05-14 02:27:46.401 134 18248.76 50.36 52750.22 88888.00 2007-05-14 02:27:46.901 134 18248.70 50.37 52750.20 88888.00 2007-05-14 02:27:47.401 134 18248.52 50.44 52750.32 88888.00 2007-05-14 02:27:47.901 134 18248.67 50.38 52750.31 88888.00 2007-05-14 02:27:48.401 134 18248.71 50.37 52750.31 88888.00 2007-05-14 02:27:48.901 134 18248.70 50.36 52750.31 88888.00 2007-05-14 02:27:49.401 134 18248.66 50.45 52750.31 88888.00 2007-05-14 02:27:49.901 134 18248.77 50.47 52750.28 88888.00 2007-05-14 02:27:50.401 134 18248.72 50.49 52750.24 88888.00 2007-05-14 02:27:50.901 134 18248.76 50.44 52750.32 88888.00 2007-05-14 02:27:51.401 134 18248.76 50.48 52750.29 88888.00 2007-05-14 02:27:51.901 134 18248.77 50.52 52750.15 88888.00 2007-05-14 02:27:52.401 134 18248.80 50.53 52750.22 88888.00 2007-05-14 02:27:52.901 134 18248.81 50.55 52750.28 88888.00 2007-05-14 02:27:53.401 134 18248.81 50.58 52750.28 88888.00 2007-05-14 02:27:53.901 134 18248.74 50.56 52750.15 88888.00 2007-05-14 02:27:54.401 134 18248.65 50.60 52750.12 88888.00 2007-05-14 02:27:54.901 134 18248.63 50.61 52750.08 88888.00 2007-05-14 02:27:55.401 134 18248.73 50.58 52750.24 88888.00 2007-05-14 02:27:55.901 134 18248.72 50.48 52750.22 88888.00 2007-05-14 02:27:56.401 134 18248.77 50.48 52750.11 88888.00 2007-05-14 02:27:56.901 134 18248.70 50.51 52750.08 88888.00 2007-05-14 02:27:57.401 134 18248.72 50.55 52750.11 88888.00 2007-05-14 02:27:57.901 134 18248.83 50.57 52750.20 88888.00 2007-05-14 02:27:58.401 134 18248.86 50.64 52750.28 88888.00 2007-05-14 02:27:58.901 134 18248.78 50.68 52750.19 88888.00 2007-05-14 02:27:59.401 134 18248.78 50.67 52750.17 88888.00 2007-05-14 02:27:59.901 134 18248.83 50.69 52750.29 88888.00 2007-05-14 02:28:00.401 134 18248.82 50.68 52750.20 88888.00 2007-05-14 02:28:00.901 134 18248.74 50.63 52750.06 88888.00 2007-05-14 02:28:01.401 134 18248.72 50.64 52750.12 88888.00 2007-05-14 02:28:01.901 134 18248.65 50.68 52750.14 88888.00 2007-05-14 02:28:02.401 134 18248.66 50.74 52750.05 88888.00 2007-05-14 02:28:02.901 134 18248.76 50.71 52750.09 88888.00 2007-05-14 02:28:03.401 134 18248.67 50.70 52750.00 88888.00 2007-05-14 02:28:03.901 134 18248.67 50.71 52749.96 88888.00 2007-05-14 02:28:04.401 134 18248.63 50.75 52749.98 88888.00 2007-05-14 02:28:04.901 134 18248.66 50.68 52749.97 88888.00 2007-05-14 02:28:05.401 134 18248.64 50.74 52749.99 88888.00 2007-05-14 02:28:05.901 134 18248.64 50.71 52750.16 88888.00 2007-05-14 02:28:06.401 134 18248.64 50.69 52750.11 88888.00 2007-05-14 02:28:06.901 134 18248.63 50.71 52750.16 88888.00 2007-05-14 02:28:07.401 134 18248.63 50.77 52750.29 88888.00 2007-05-14 02:28:07.901 134 18248.62 50.86 52750.31 88888.00 2007-05-14 02:28:08.401 134 18248.56 50.93 52750.23 88888.00 2007-05-14 02:28:08.901 134 18248.58 50.87 52750.11 88888.00 2007-05-14 02:28:09.401 134 18248.63 50.84 52750.15 88888.00 2007-05-14 02:28:09.901 134 18248.64 50.85 52750.21 88888.00 2007-05-14 02:28:10.401 134 18248.62 50.87 52750.06 88888.00 2007-05-14 02:28:10.901 134 18248.71 50.91 52750.14 88888.00 2007-05-14 02:28:11.401 134 18248.72 50.85 52750.27 88888.00 2007-05-14 02:28:11.901 134 18248.61 50.80 52750.30 88888.00 2007-05-14 02:28:12.401 134 18248.64 50.77 52750.42 88888.00 2007-05-14 02:28:12.901 134 18248.63 50.80 52750.38 88888.00 2007-05-14 02:28:13.401 134 18248.63 50.80 52750.27 88888.00 2007-05-14 02:28:13.901 134 18248.63 50.87 52750.23 88888.00 2007-05-14 02:28:14.401 134 18248.71 50.84 52750.23 88888.00 2007-05-14 02:28:14.901 134 18248.77 50.95 52750.21 88888.00 2007-05-14 02:28:15.401 134 18248.82 51.00 52750.20 88888.00 2007-05-14 02:28:15.901 134 18248.77 51.04 52750.27 88888.00 2007-05-14 02:28:16.401 134 18248.71 51.03 52750.20 88888.00 2007-05-14 02:28:16.901 134 18248.73 50.98 52750.26 88888.00 2007-05-14 02:28:17.401 134 18248.69 50.99 52750.30 88888.00 2007-05-14 02:28:17.901 134 18248.75 50.98 52750.37 88888.00 2007-05-14 02:28:18.401 134 18248.83 51.07 52750.34 88888.00 2007-05-14 02:28:18.901 134 18248.99 51.02 52750.32 88888.00 2007-05-14 02:28:19.401 134 18248.91 51.07 52750.28 88888.00 2007-05-14 02:28:19.901 134 18248.84 51.08 52750.28 88888.00 2007-05-14 02:28:20.401 134 18248.91 51.12 52750.16 88888.00 2007-05-14 02:28:20.901 134 18248.96 51.22 52750.14 88888.00 2007-05-14 02:28:21.401 134 18248.89 51.22 52750.16 88888.00 2007-05-14 02:28:21.901 134 18248.91 51.19 52750.12 88888.00 2007-05-14 02:28:22.401 134 18248.82 51.22 52750.12 88888.00 2007-05-14 02:28:22.901 134 18248.80 51.26 52750.06 88888.00 2007-05-14 02:28:23.401 134 18248.81 51.28 52750.04 88888.00 2007-05-14 02:28:23.901 134 18248.84 51.24 52750.11 88888.00 2007-05-14 02:28:24.401 134 18248.92 51.22 52750.23 88888.00 2007-05-14 02:28:24.901 134 18248.92 51.19 52750.21 88888.00 2007-05-14 02:28:25.401 134 18248.95 51.22 52750.19 88888.00 2007-05-14 02:28:25.901 134 18248.92 51.29 52750.20 88888.00 2007-05-14 02:28:26.401 134 18248.86 51.34 52750.21 88888.00 2007-05-14 02:28:26.901 134 18248.91 51.30 52750.22 88888.00 2007-05-14 02:28:27.401 134 18248.94 51.22 52750.18 88888.00 2007-05-14 02:28:27.901 134 18248.93 51.22 52750.27 88888.00 2007-05-14 02:28:28.401 134 18248.89 51.20 52750.26 88888.00 2007-05-14 02:28:28.901 134 18248.95 51.21 52750.24 88888.00 2007-05-14 02:28:29.401 134 18248.97 51.25 52750.32 88888.00 2007-05-14 02:28:29.901 134 18249.00 51.30 52750.27 88888.00 2007-05-14 02:28:30.401 134 18248.98 51.38 52750.16 88888.00 2007-05-14 02:28:30.901 134 18248.95 51.36 52750.15 88888.00 2007-05-14 02:28:31.401 134 18248.96 51.38 52750.20 88888.00 2007-05-14 02:28:31.901 134 18249.11 51.43 52750.12 88888.00 2007-05-14 02:28:32.401 134 18249.15 51.42 52750.18 88888.00 2007-05-14 02:28:32.901 134 18249.18 51.36 52750.16 88888.00 2007-05-14 02:28:33.401 134 18249.11 51.32 52750.10 88888.00 2007-05-14 02:28:33.901 134 18249.09 51.32 52750.29 88888.00 2007-05-14 02:28:34.401 134 18249.03 51.34 52750.31 88888.00 2007-05-14 02:28:34.901 134 18248.99 51.39 52750.22 88888.00 2007-05-14 02:28:35.401 134 18249.05 51.25 52750.21 88888.00 2007-05-14 02:28:35.901 134 18249.17 51.19 52750.23 88888.00 2007-05-14 02:28:36.401 134 18249.30 51.20 52750.33 88888.00 2007-05-14 02:28:36.901 134 18249.26 51.42 52750.22 88888.00 2007-05-14 02:28:37.401 134 18249.20 51.44 52750.03 88888.00 2007-05-14 02:28:37.901 134 18249.15 51.31 52750.11 88888.00 2007-05-14 02:28:38.401 134 18249.05 51.25 52750.12 88888.00 2007-05-14 02:28:38.901 134 18249.04 51.20 52750.14 88888.00 2007-05-14 02:28:39.401 134 18249.05 51.15 52750.23 88888.00 2007-05-14 02:28:39.901 134 18248.96 51.21 52750.42 88888.00 2007-05-14 02:28:40.401 134 18248.99 51.29 52750.37 88888.00 2007-05-14 02:28:40.901 134 18249.02 51.33 52750.26 88888.00 2007-05-14 02:28:41.401 134 18249.04 51.30 52750.27 88888.00 2007-05-14 02:28:41.901 134 18249.16 51.28 52750.24 88888.00 2007-05-14 02:28:42.401 134 18249.21 51.31 52750.23 88888.00 2007-05-14 02:28:42.901 134 18249.22 51.29 52750.27 88888.00 2007-05-14 02:28:43.401 134 18249.20 51.29 52750.26 88888.00 2007-05-14 02:28:43.901 134 18249.15 51.28 52750.14 88888.00 2007-05-14 02:28:44.401 134 18249.10 51.33 52750.06 88888.00 2007-05-14 02:28:44.901 134 18249.26 51.40 52750.10 88888.00 2007-05-14 02:28:45.401 134 18249.34 51.34 52750.08 88888.00 2007-05-14 02:28:45.901 134 18249.30 51.31 52750.15 88888.00 2007-05-14 02:28:46.401 134 18249.22 51.34 52750.17 88888.00 2007-05-14 02:28:46.901 134 18249.26 51.27 52750.08 88888.00 2007-05-14 02:28:47.401 134 18249.24 51.22 52750.16 88888.00 2007-05-14 02:28:47.901 134 18249.31 51.28 52750.20 88888.00 2007-05-14 02:28:48.401 134 18249.34 51.30 52750.22 88888.00 2007-05-14 02:28:48.901 134 18249.34 51.34 52750.23 88888.00 2007-05-14 02:28:49.401 134 18249.30 51.35 52750.29 88888.00 2007-05-14 02:28:49.901 134 18249.35 51.28 52750.19 88888.00 2007-05-14 02:28:50.401 134 18249.38 51.25 52750.21 88888.00 2007-05-14 02:28:50.901 134 18249.27 51.19 52750.23 88888.00 2007-05-14 02:28:51.401 134 18249.28 51.13 52750.20 88888.00 2007-05-14 02:28:51.901 134 18249.27 51.13 52750.02 88888.00 2007-05-14 02:28:52.401 134 18249.20 51.18 52750.04 88888.00 2007-05-14 02:28:52.901 134 18249.25 51.23 52750.06 88888.00 2007-05-14 02:28:53.401 134 18249.30 51.19 52750.15 88888.00 2007-05-14 02:28:53.901 134 18249.38 51.20 52750.19 88888.00 2007-05-14 02:28:54.401 134 18249.28 51.29 52750.26 88888.00 2007-05-14 02:28:54.901 134 18249.20 51.26 52750.23 88888.00 2007-05-14 02:28:55.401 134 18249.24 51.24 52750.18 88888.00 2007-05-14 02:28:55.901 134 18249.21 51.29 52750.18 88888.00 2007-05-14 02:28:56.401 134 18249.17 51.32 52750.26 88888.00 2007-05-14 02:28:56.901 134 18249.10 51.32 52750.26 88888.00 2007-05-14 02:28:57.401 134 18249.13 51.24 52750.30 88888.00 2007-05-14 02:28:57.901 134 18249.04 51.19 52750.23 88888.00 2007-05-14 02:28:58.401 134 18249.00 51.30 52750.31 88888.00 2007-05-14 02:28:58.901 134 18249.11 51.35 52750.22 88888.00 2007-05-14 02:28:59.401 134 18249.17 51.31 52750.21 88888.00 2007-05-14 02:28:59.901 134 18249.14 51.26 52750.22 88888.00 2007-05-14 02:29:00.401 134 18249.08 51.20 52750.30 88888.00 2007-05-14 02:29:00.901 134 18249.15 51.19 52750.28 88888.00 2007-05-14 02:29:01.401 134 18249.21 51.21 52750.28 88888.00 2007-05-14 02:29:01.901 134 18249.21 51.20 52750.29 88888.00 2007-05-14 02:29:02.401 134 18249.18 51.29 52750.26 88888.00 2007-05-14 02:29:02.901 134 18249.20 51.33 52750.24 88888.00 2007-05-14 02:29:03.401 134 18249.18 51.32 52750.31 88888.00 2007-05-14 02:29:03.901 134 18249.26 51.32 52750.22 88888.00 2007-05-14 02:29:04.401 134 18249.16 51.23 52750.14 88888.00 2007-05-14 02:29:04.901 134 18249.10 51.23 52750.18 88888.00 2007-05-14 02:29:05.401 134 18249.15 51.14 52750.28 88888.00 2007-05-14 02:29:05.901 134 18249.10 51.10 52750.24 88888.00 2007-05-14 02:29:06.401 134 18248.99 51.04 52750.20 88888.00 2007-05-14 02:29:06.901 134 18249.07 51.15 52750.20 88888.00 2007-05-14 02:29:07.401 134 18249.16 51.19 52750.19 88888.00 2007-05-14 02:29:07.901 134 18249.08 51.21 52750.24 88888.00 2007-05-14 02:29:08.401 134 18249.00 51.26 52750.18 88888.00 2007-05-14 02:29:08.901 134 18249.03 51.32 52750.21 88888.00 2007-05-14 02:29:09.401 134 18249.13 51.34 52750.35 88888.00 2007-05-14 02:29:09.901 134 18249.20 51.43 52750.44 88888.00 2007-05-14 02:29:10.401 134 18249.31 51.29 52750.41 88888.00 2007-05-14 02:29:10.901 134 18249.22 51.19 52750.43 88888.00 2007-05-14 02:29:11.401 134 18249.26 51.23 52750.28 88888.00 2007-05-14 02:29:11.901 134 18249.22 51.24 52750.23 88888.00 2007-05-14 02:29:12.401 134 18249.13 51.16 52750.21 88888.00 2007-05-14 02:29:12.901 134 18249.09 51.07 52750.12 88888.00 2007-05-14 02:29:13.401 134 18249.11 51.10 52750.10 88888.00 2007-05-14 02:29:13.901 134 18249.15 51.10 52750.15 88888.00 2007-05-14 02:29:14.401 134 18249.15 51.04 52750.11 88888.00 2007-05-14 02:29:14.901 134 18249.07 50.99 52750.07 88888.00 2007-05-14 02:29:15.401 134 18249.14 51.00 52750.21 88888.00 2007-05-14 02:29:15.901 134 18249.22 51.01 52750.08 88888.00 2007-05-14 02:29:16.401 134 18249.19 51.04 52749.91 88888.00 2007-05-14 02:29:16.901 134 18249.22 51.07 52749.89 88888.00 2007-05-14 02:29:17.401 134 18249.18 51.01 52750.02 88888.00 2007-05-14 02:29:17.901 134 18249.08 50.95 52750.00 88888.00 2007-05-14 02:29:18.401 134 18249.14 50.89 52749.95 88888.00 2007-05-14 02:29:18.901 134 18249.26 50.90 52749.94 88888.00 2007-05-14 02:29:19.401 134 18249.26 50.90 52749.93 88888.00 2007-05-14 02:29:19.901 134 18249.20 50.91 52749.94 88888.00 2007-05-14 02:29:20.401 134 18249.26 50.89 52750.03 88888.00 2007-05-14 02:29:20.901 134 18249.31 50.92 52750.10 88888.00 2007-05-14 02:29:21.401 134 18249.24 50.96 52750.15 88888.00 2007-05-14 02:29:21.901 134 18249.24 51.00 52750.05 88888.00 2007-05-14 02:29:22.401 134 18249.32 51.02 52749.93 88888.00 2007-05-14 02:29:22.901 134 18249.39 50.98 52749.89 88888.00 2007-05-14 02:29:23.401 134 18249.40 50.87 52749.97 88888.00 2007-05-14 02:29:23.901 134 18249.41 50.86 52749.91 88888.00 2007-05-14 02:29:24.401 134 18249.42 50.92 52749.92 88888.00 2007-05-14 02:29:24.901 134 18249.36 50.95 52749.98 88888.00 2007-05-14 02:29:25.401 134 18249.38 50.98 52749.98 88888.00 2007-05-14 02:29:25.901 134 18249.40 50.96 52749.89 88888.00 2007-05-14 02:29:26.401 134 18249.49 50.97 52749.86 88888.00 2007-05-14 02:29:26.901 134 18249.48 51.06 52749.86 88888.00 2007-05-14 02:29:27.401 134 18249.59 51.02 52749.84 88888.00 2007-05-14 02:29:27.901 134 18249.63 50.87 52749.92 88888.00 2007-05-14 02:29:28.401 134 18249.58 50.86 52750.02 88888.00 2007-05-14 02:29:28.901 134 18249.49 50.84 52750.08 88888.00 2007-05-14 02:29:29.401 134 18249.48 50.79 52749.99 88888.00 2007-05-14 02:29:29.901 134 18249.49 50.80 52749.97 88888.00 2007-05-14 02:29:30.401 134 18249.42 50.79 52750.00 88888.00 2007-05-14 02:29:30.901 134 18249.42 50.77 52749.96 88888.00 2007-05-14 02:29:31.401 134 18249.57 50.74 52750.00 88888.00 2007-05-14 02:29:31.901 134 18249.58 50.67 52750.03 88888.00 2007-05-14 02:29:32.401 134 18249.39 50.64 52750.03 88888.00 2007-05-14 02:29:32.901 134 18249.42 50.70 52750.10 88888.00 2007-05-14 02:29:33.401 134 18249.46 50.71 52750.17 88888.00 2007-05-14 02:29:33.901 134 18249.49 50.62 52750.06 88888.00 2007-05-14 02:29:34.401 134 18249.45 50.60 52750.17 88888.00 2007-05-14 02:29:34.901 134 18249.36 50.62 52750.22 88888.00 2007-05-14 02:29:35.401 134 18249.30 50.74 52750.18 88888.00 2007-05-14 02:29:35.901 134 18249.30 50.77 52750.16 88888.00 2007-05-14 02:29:36.401 134 18249.39 50.85 52750.16 88888.00 2007-05-14 02:29:36.901 134 18249.30 51.02 52749.99 88888.00 2007-05-14 02:29:37.401 134 18249.27 50.89 52749.93 88888.00 2007-05-14 02:29:37.901 134 18249.28 50.78 52750.05 88888.00 2007-05-14 02:29:38.401 134 18249.38 50.85 52750.07 88888.00 2007-05-14 02:29:38.901 134 18249.46 50.81 52750.05 88888.00 2007-05-14 02:29:39.401 134 18249.51 50.79 52750.05 88888.00 2007-05-14 02:29:39.901 134 18249.49 50.76 52750.10 88888.00 2007-05-14 02:29:40.401 134 18249.46 50.82 52750.11 88888.00 2007-05-14 02:29:40.901 134 18249.41 50.72 52750.21 88888.00 2007-05-14 02:29:41.401 134 18249.38 50.68 52750.19 88888.00 2007-05-14 02:29:41.901 134 18249.45 50.70 52750.09 88888.00 2007-05-14 02:29:42.401 134 18249.51 50.71 52750.15 88888.00 2007-05-14 02:29:42.901 134 18249.48 50.78 52750.19 88888.00 2007-05-14 02:29:43.401 134 18249.42 50.72 52750.26 88888.00 2007-05-14 02:29:43.901 134 18249.41 50.65 52750.24 88888.00 2007-05-14 02:29:44.401 134 18249.39 50.69 52750.26 88888.00 2007-05-14 02:29:44.901 134 18249.42 50.79 52750.24 88888.00 2007-05-14 02:29:45.401 134 18249.52 50.82 52750.24 88888.00 2007-05-14 02:29:45.901 134 18249.41 50.78 52750.16 88888.00 2007-05-14 02:29:46.401 134 18249.41 50.75 52750.15 88888.00 2007-05-14 02:29:46.901 134 18249.37 50.72 52750.15 88888.00 2007-05-14 02:29:47.401 134 18249.28 50.70 52750.21 88888.00 2007-05-14 02:29:47.901 134 18249.24 50.62 52750.31 88888.00 2007-05-14 02:29:48.401 134 18249.34 50.67 52750.18 88888.00 2007-05-14 02:29:48.901 134 18249.26 50.75 52750.10 88888.00 2007-05-14 02:29:49.401 134 18249.36 50.68 52749.97 88888.00 2007-05-14 02:29:49.901 134 18249.46 50.65 52750.00 88888.00 2007-05-14 02:29:50.401 134 18249.50 50.66 52750.08 88888.00 2007-05-14 02:29:50.901 134 18249.46 50.66 52750.04 88888.00 2007-05-14 02:29:51.401 134 18249.39 50.63 52750.15 88888.00 2007-05-14 02:29:51.901 134 18249.48 50.67 52750.19 88888.00 2007-05-14 02:29:52.401 134 18249.39 50.68 52750.11 88888.00 2007-05-14 02:29:52.901 134 18249.37 50.66 52750.23 88888.00 2007-05-14 02:29:53.401 134 18249.30 50.64 52750.19 88888.00 2007-05-14 02:29:53.901 134 18249.20 50.61 52750.29 88888.00 2007-05-14 02:29:54.401 134 18249.11 50.62 52750.21 88888.00 2007-05-14 02:29:54.901 134 18249.21 50.59 52750.18 88888.00 2007-05-14 02:29:55.401 134 18249.28 50.62 52750.22 88888.00 2007-05-14 02:29:55.901 134 18249.24 50.61 52750.27 88888.00 2007-05-14 02:29:56.401 134 18249.25 50.63 52750.23 88888.00 2007-05-14 02:29:56.901 134 18249.20 50.66 52750.29 88888.00 2007-05-14 02:29:57.401 134 18249.25 50.68 52750.19 88888.00 2007-05-14 02:29:57.901 134 18249.27 50.71 52750.17 88888.00 2007-05-14 02:29:58.401 134 18249.24 50.72 52750.23 88888.00 2007-05-14 02:29:58.901 134 18249.21 50.77 52750.28 88888.00 2007-05-14 02:29:59.401 134 18249.21 50.85 52750.23 88888.00 2007-05-14 02:29:59.901 134 18249.18 50.82 52750.21 88888.00 2007-05-14 02:30:00.401 134 18249.19 50.81 52750.32 88888.00 2007-05-14 02:30:00.901 134 18249.21 50.78 52750.26 88888.00 2007-05-14 02:30:01.401 134 18249.15 50.76 52750.21 88888.00 2007-05-14 02:30:01.901 134 18249.19 50.77 52750.26 88888.00 2007-05-14 02:30:02.401 134 18249.27 50.76 52750.30 88888.00 2007-05-14 02:30:02.901 134 18249.18 50.80 52750.18 88888.00 2007-05-14 02:30:03.401 134 18249.27 50.82 52750.21 88888.00 2007-05-14 02:30:03.901 134 18249.21 50.81 52750.21 88888.00 2007-05-14 02:30:04.401 134 18249.27 50.84 52750.07 88888.00 2007-05-14 02:30:04.901 134 18249.19 50.82 52750.05 88888.00 2007-05-14 02:30:05.401 134 18249.11 50.78 52750.08 88888.00 2007-05-14 02:30:05.901 134 18249.24 50.81 52750.00 88888.00 2007-05-14 02:30:06.401 134 18249.18 50.82 52749.96 88888.00 2007-05-14 02:30:06.901 134 18249.26 50.85 52749.96 88888.00 2007-05-14 02:30:07.401 134 18249.29 50.84 52749.99 88888.00 2007-05-14 02:30:07.901 134 18249.13 50.85 52750.09 88888.00 2007-05-14 02:30:08.401 134 18249.14 50.91 52750.17 88888.00 2007-05-14 02:30:08.901 134 18249.18 50.84 52750.03 88888.00 2007-05-14 02:30:09.401 134 18249.26 50.77 52749.95 88888.00 2007-05-14 02:30:09.901 134 18249.24 50.76 52749.97 88888.00 2007-05-14 02:30:10.401 134 18249.27 50.76 52750.04 88888.00 2007-05-14 02:30:10.901 134 18249.35 50.78 52750.02 88888.00 2007-05-14 02:30:11.401 134 18249.30 50.77 52749.98 88888.00 2007-05-14 02:30:11.901 134 18249.28 50.75 52750.02 88888.00 2007-05-14 02:30:12.401 134 18249.30 50.92 52750.17 88888.00 2007-05-14 02:30:12.901 134 18249.29 51.06 52750.10 88888.00 2007-05-14 02:30:13.401 134 18249.25 50.84 52750.18 88888.00 2007-05-14 02:30:13.901 134 18249.18 50.78 52750.15 88888.00 2007-05-14 02:30:14.401 134 18249.13 50.74 52750.29 88888.00 2007-05-14 02:30:14.901 134 18249.25 50.80 52750.23 88888.00 2007-05-14 02:30:15.401 134 18249.26 50.92 52750.07 88888.00 2007-05-14 02:30:15.901 134 18249.20 50.97 52750.07 88888.00 2007-05-14 02:30:16.401 134 18249.26 50.92 52750.09 88888.00 2007-05-14 02:30:16.901 134 18249.32 50.95 52750.04 88888.00 2007-05-14 02:30:17.401 134 18249.29 50.98 52749.94 88888.00 2007-05-14 02:30:17.901 134 18249.28 51.04 52749.92 88888.00 2007-05-14 02:30:18.401 134 18249.37 51.00 52750.00 88888.00 2007-05-14 02:30:18.901 134 18249.45 50.87 52750.16 88888.00 2007-05-14 02:30:19.401 134 18249.46 50.99 52750.10 88888.00 2007-05-14 02:30:19.901 134 18249.47 51.06 52750.10 88888.00 2007-05-14 02:30:20.401 134 18249.41 51.13 52750.03 88888.00 2007-05-14 02:30:20.901 134 18249.26 51.11 52750.06 88888.00 2007-05-14 02:30:21.401 134 18249.18 51.08 52750.24 88888.00 2007-05-14 02:30:21.901 134 18249.29 51.34 52750.21 88888.00 2007-05-14 02:30:22.401 134 18249.39 51.41 52750.05 88888.00 2007-05-14 02:30:22.901 134 18249.42 51.20 52750.10 88888.00 2007-05-14 02:30:23.401 134 18249.43 51.16 52750.15 88888.00 2007-05-14 02:30:23.901 134 18249.37 51.15 52750.29 88888.00 2007-05-14 02:30:24.401 134 18249.38 51.27 52750.26 88888.00 2007-05-14 02:30:24.901 134 18249.39 51.02 52750.21 88888.00 2007-05-14 02:30:25.401 134 18249.36 50.97 52750.23 88888.00 2007-05-14 02:30:25.901 134 18249.27 50.99 52750.17 88888.00 2007-05-14 02:30:26.401 134 18249.34 51.07 52750.16 88888.00 2007-05-14 02:30:26.901 134 18249.45 51.15 52750.19 88888.00 2007-05-14 02:30:27.401 134 18249.47 51.23 52750.10 88888.00 2007-05-14 02:30:27.901 134 18249.46 51.28 52750.12 88888.00 2007-05-14 02:30:28.401 134 18249.45 51.34 52750.12 88888.00 2007-05-14 02:30:28.901 134 18249.40 51.30 52750.12 88888.00 2007-05-14 02:30:29.401 134 18249.37 51.21 52750.10 88888.00 2007-05-14 02:30:29.901 134 18249.43 51.20 52750.16 88888.00 2007-05-14 02:30:30.401 134 18249.46 51.15 52750.22 88888.00 2007-05-14 02:30:30.901 134 18249.29 51.16 52750.19 88888.00 2007-05-14 02:30:31.401 134 18249.22 51.20 52750.18 88888.00 2007-05-14 02:30:31.901 134 18249.27 51.20 52750.20 88888.00 2007-05-14 02:30:32.401 134 18249.36 51.24 52750.19 88888.00 2007-05-14 02:30:32.901 134 18249.45 51.43 52750.21 88888.00 2007-05-14 02:30:33.401 134 18249.36 51.31 52750.30 88888.00 2007-05-14 02:30:33.901 134 18249.38 51.26 52750.14 88888.00 2007-05-14 02:30:34.401 134 18249.48 51.38 52750.12 88888.00 2007-05-14 02:30:34.901 134 18249.39 51.41 52750.12 88888.00 2007-05-14 02:30:35.401 134 18249.31 51.23 52750.05 88888.00 2007-05-14 02:30:35.901 134 18249.29 51.20 52750.03 88888.00 2007-05-14 02:30:36.401 134 18249.35 51.34 52750.15 88888.00 2007-05-14 02:30:36.901 134 18249.28 51.40 52750.26 88888.00 2007-05-14 02:30:37.401 134 18249.29 51.36 52750.27 88888.00 2007-05-14 02:30:37.901 134 18249.32 51.37 52750.17 88888.00 2007-05-14 02:30:38.401 134 18249.41 51.37 52749.98 88888.00 2007-05-14 02:30:38.901 134 18249.52 51.37 52750.03 88888.00 2007-05-14 02:30:39.401 134 18249.48 51.39 52750.00 88888.00 2007-05-14 02:30:39.901 134 18249.57 51.30 52750.10 88888.00 2007-05-14 02:30:40.401 134 18249.60 51.25 52750.08 88888.00 2007-05-14 02:30:40.901 134 18249.58 51.32 52750.06 88888.00 2007-05-14 02:30:41.401 134 18249.62 51.38 52750.08 88888.00 2007-05-14 02:30:41.901 134 18249.67 51.33 52750.03 88888.00 2007-05-14 02:30:42.401 134 18249.64 51.37 52749.92 88888.00 2007-05-14 02:30:42.901 134 18249.57 51.42 52749.85 88888.00 2007-05-14 02:30:43.401 134 18249.54 51.37 52749.89 88888.00 2007-05-14 02:30:43.901 134 18249.65 51.42 52750.09 88888.00 2007-05-14 02:30:44.401 134 18249.71 51.44 52750.20 88888.00 2007-05-14 02:30:44.901 134 18249.60 51.45 52750.18 88888.00 2007-05-14 02:30:45.401 134 18249.59 51.51 52750.24 88888.00 2007-05-14 02:30:45.901 134 18249.68 51.43 52750.12 88888.00 2007-05-14 02:30:46.401 134 18249.57 51.45 52750.18 88888.00 2007-05-14 02:30:46.901 134 18249.53 51.42 52750.19 88888.00 2007-05-14 02:30:47.401 134 18249.62 51.36 52750.12 88888.00 2007-05-14 02:30:47.901 134 18249.52 51.36 52750.07 88888.00 2007-05-14 02:30:48.401 134 18249.62 51.39 52750.11 88888.00 2007-05-14 02:30:48.901 134 18249.67 51.45 52750.11 88888.00 2007-05-14 02:30:49.401 134 18249.60 51.45 52749.82 88888.00 2007-05-14 02:30:49.901 134 18249.63 51.55 52749.88 88888.00 2007-05-14 02:30:50.401 134 18249.57 51.48 52750.02 88888.00 2007-05-14 02:30:50.901 134 18249.49 51.47 52749.83 88888.00 2007-05-14 02:30:51.401 134 18249.54 51.48 52749.75 88888.00 2007-05-14 02:30:51.901 134 18249.63 51.53 52749.79 88888.00 2007-05-14 02:30:52.401 134 18249.52 51.57 52749.84 88888.00 2007-05-14 02:30:52.901 134 18249.56 51.56 52749.86 88888.00 2007-05-14 02:30:53.401 134 18249.57 51.56 52749.81 88888.00 2007-05-14 02:30:53.901 134 18249.70 51.51 52749.96 88888.00 2007-05-14 02:30:54.401 134 18249.63 51.42 52749.88 88888.00 2007-05-14 02:30:54.901 134 18249.63 51.47 52749.97 88888.00 2007-05-14 02:30:55.401 134 18249.68 51.44 52749.92 88888.00 2007-05-14 02:30:55.901 134 18249.60 51.43 52749.91 88888.00 2007-05-14 02:30:56.401 134 18249.70 51.43 52749.87 88888.00 2007-05-14 02:30:56.901 134 18249.71 51.42 52749.83 88888.00 2007-05-14 02:30:57.401 134 18249.74 51.42 52749.83 88888.00 2007-05-14 02:30:57.901 134 18249.63 51.49 52749.92 88888.00 2007-05-14 02:30:58.401 134 18249.63 51.53 52750.03 88888.00 2007-05-14 02:30:58.901 134 18249.65 51.51 52750.09 88888.00 2007-05-14 02:30:59.401 134 18249.68 51.45 52750.04 88888.00 2007-05-14 02:30:59.901 134 18249.65 51.43 52750.02 88888.00 2007-05-14 02:31:00.401 134 18249.68 51.44 52750.11 88888.00 2007-05-14 02:31:00.901 134 18249.74 51.41 52750.14 88888.00 2007-05-14 02:31:01.401 134 18249.71 51.45 52750.03 88888.00 2007-05-14 02:31:01.901 134 18249.79 51.42 52749.93 88888.00 2007-05-14 02:31:02.401 134 18249.83 51.48 52750.00 88888.00 2007-05-14 02:31:02.901 134 18249.76 51.55 52749.99 88888.00 2007-05-14 02:31:03.401 134 18249.86 51.51 52750.09 88888.00 2007-05-14 02:31:03.901 134 18249.83 51.51 52750.21 88888.00 2007-05-14 02:31:04.401 134 18249.79 51.51 52750.19 88888.00 2007-05-14 02:31:04.901 134 18249.73 51.46 52750.21 88888.00 2007-05-14 02:31:05.401 134 18249.73 51.39 52750.11 88888.00 2007-05-14 02:31:05.901 134 18249.68 51.42 52750.08 88888.00 2007-05-14 02:31:06.401 134 18249.68 51.40 52750.08 88888.00 2007-05-14 02:31:06.901 134 18249.67 51.37 52750.07 88888.00 2007-05-14 02:31:07.401 134 18249.59 51.38 52750.12 88888.00 2007-05-14 02:31:07.901 134 18249.57 51.42 52750.08 88888.00 2007-05-14 02:31:08.401 134 18249.67 51.36 52750.04 88888.00 2007-05-14 02:31:08.901 134 18249.64 51.33 52750.06 88888.00 2007-05-14 02:31:09.401 134 18249.62 51.42 52750.15 88888.00 2007-05-14 02:31:09.901 134 18249.74 51.49 52750.08 88888.00 2007-05-14 02:31:10.401 134 18249.71 51.47 52750.11 88888.00 2007-05-14 02:31:10.901 134 18249.70 51.42 52750.20 88888.00 2007-05-14 02:31:11.401 134 18249.74 51.40 52750.11 88888.00 2007-05-14 02:31:11.901 134 18249.73 51.44 52750.02 88888.00 2007-05-14 02:31:12.401 134 18249.76 51.47 52750.05 88888.00 2007-05-14 02:31:12.901 134 18249.73 51.39 52749.97 88888.00 2007-05-14 02:31:13.401 134 18249.76 51.40 52750.03 88888.00 2007-05-14 02:31:13.901 134 18249.80 51.48 52749.99 88888.00 2007-05-14 02:31:14.401 134 18249.74 51.42 52749.99 88888.00 2007-05-14 02:31:14.901 134 18249.70 51.42 52749.92 88888.00 2007-05-14 02:31:15.401 134 18249.60 51.49 52750.06 88888.00 2007-05-14 02:31:15.901 134 18249.67 51.41 52750.07 88888.00 2007-05-14 02:31:16.401 134 18249.70 51.35 52750.05 88888.00 2007-05-14 02:31:16.901 134 18249.70 51.40 52749.92 88888.00 2007-05-14 02:31:17.401 134 18249.82 51.42 52749.82 88888.00 2007-05-14 02:31:17.901 134 18249.83 51.39 52749.62 88888.00 2007-05-14 02:31:18.401 134 18249.81 51.41 52749.56 88888.00 2007-05-14 02:31:18.901 134 18249.74 51.39 52749.60 88888.00 2007-05-14 02:31:19.401 134 18249.62 51.48 52749.62 88888.00 2007-05-14 02:31:19.901 134 18249.57 51.41 52749.80 88888.00 2007-05-14 02:31:20.401 134 18249.67 51.35 52749.75 88888.00 2007-05-14 02:31:20.901 134 18249.62 51.35 52749.82 88888.00 2007-05-14 02:31:21.401 134 18249.59 51.31 52749.86 88888.00 2007-05-14 02:31:21.901 134 18249.69 51.38 52749.87 88888.00 2007-05-14 02:31:22.401 134 18249.73 51.36 52749.97 88888.00 2007-05-14 02:31:22.901 134 18249.63 51.35 52750.00 88888.00 2007-05-14 02:31:23.401 134 18249.68 51.35 52750.07 88888.00 2007-05-14 02:31:23.901 134 18249.72 51.34 52750.08 88888.00 2007-05-14 02:31:24.401 134 18249.80 51.32 52750.11 88888.00 2007-05-14 02:31:24.901 134 18249.65 51.28 52750.06 88888.00 2007-05-14 02:31:25.401 134 18249.56 51.28 52750.06 88888.00 2007-05-14 02:31:25.901 134 18249.59 51.25 52750.05 88888.00 2007-05-14 02:31:26.401 134 18249.56 51.25 52750.07 88888.00 2007-05-14 02:31:26.901 134 18249.53 51.21 52750.16 88888.00 2007-05-14 02:31:27.401 134 18249.72 51.12 52750.05 88888.00 2007-05-14 02:31:27.901 134 18249.78 51.08 52749.93 88888.00 2007-05-14 02:31:28.401 134 18249.65 51.08 52749.92 88888.00 2007-05-14 02:31:28.901 134 18249.69 51.09 52749.97 88888.00 2007-05-14 02:31:29.401 134 18249.67 51.12 52750.08 88888.00 2007-05-14 02:31:29.901 134 18249.57 51.09 52750.11 88888.00 2007-05-14 02:31:30.401 134 18249.54 51.14 52749.98 88888.00 2007-05-14 02:31:30.901 134 18249.56 51.11 52749.99 88888.00 2007-05-14 02:31:31.401 134 18249.71 51.09 52749.93 88888.00 2007-05-14 02:31:31.901 134 18249.69 51.09 52749.89 88888.00 2007-05-14 02:31:32.401 134 18249.63 51.12 52749.96 88888.00 2007-05-14 02:31:32.901 134 18249.68 51.12 52749.99 88888.00 2007-05-14 02:31:33.401 134 18249.81 51.12 52749.91 88888.00 2007-05-14 02:31:33.901 134 18249.75 51.34 52749.86 88888.00 2007-05-14 02:31:34.401 134 18249.68 51.32 52749.75 88888.00 2007-05-14 02:31:34.901 134 18249.58 51.15 52749.75 88888.00 2007-05-14 02:31:35.401 134 18249.64 51.10 52749.79 88888.00 2007-05-14 02:31:35.901 134 18249.62 51.12 52749.80 88888.00 2007-05-14 02:31:36.401 134 18249.57 51.09 52749.85 88888.00 2007-05-14 02:31:36.901 134 18249.53 50.99 52749.85 88888.00 2007-05-14 02:31:37.401 134 18249.64 51.01 52749.81 88888.00 2007-05-14 02:31:37.901 134 18249.64 51.06 52749.79 88888.00 2007-05-14 02:31:38.401 134 18249.57 51.05 52749.71 88888.00 2007-05-14 02:31:38.901 134 18249.59 50.99 52749.86 88888.00 2007-05-14 02:31:39.401 134 18249.65 51.03 52749.84 88888.00 2007-05-14 02:31:39.901 134 18249.57 51.15 52749.77 88888.00 2007-05-14 02:31:40.401 134 18249.65 51.22 52749.75 88888.00 2007-05-14 02:31:40.901 134 18249.56 51.15 52749.77 88888.00 2007-05-14 02:31:41.401 134 18249.56 50.97 52749.80 88888.00 2007-05-14 02:31:41.901 134 18249.42 50.97 52749.80 88888.00 2007-05-14 02:31:42.401 134 18249.35 50.98 52749.79 88888.00 2007-05-14 02:31:42.901 134 18249.52 51.03 52749.80 88888.00 2007-05-14 02:31:43.401 134 18249.57 51.11 52749.80 88888.00 2007-05-14 02:31:43.901 134 18249.54 51.15 52749.82 88888.00 2007-05-14 02:31:44.401 134 18249.50 51.18 52749.76 88888.00 2007-05-14 02:31:44.901 134 18249.50 51.11 52749.86 88888.00 2007-05-14 02:31:45.401 134 18249.45 51.10 52749.83 88888.00 2007-05-14 02:31:45.901 134 18249.45 51.02 52749.79 88888.00 2007-05-14 02:31:46.401 134 18249.39 51.01 52749.73 88888.00 2007-05-14 02:31:46.901 134 18249.38 51.06 52749.62 88888.00 2007-05-14 02:31:47.401 134 18249.30 51.07 52749.62 88888.00 2007-05-14 02:31:47.901 134 18249.43 51.12 52749.71 88888.00 2007-05-14 02:31:48.401 134 18249.50 51.07 52749.89 88888.00 2007-05-14 02:31:48.901 134 18249.58 51.10 52749.93 88888.00 2007-05-14 02:31:49.401 134 18249.46 51.18 52749.87 88888.00 2007-05-14 02:31:49.901 134 18249.45 51.15 52749.86 88888.00 2007-05-14 02:31:50.401 134 18249.50 51.09 52749.91 88888.00 2007-05-14 02:31:50.901 134 18249.50 51.05 52749.82 88888.00 2007-05-14 02:31:51.401 134 18249.50 51.05 52749.75 88888.00 2007-05-14 02:31:51.901 134 18249.56 51.07 52749.72 88888.00 2007-05-14 02:31:52.401 134 18249.58 51.07 52749.76 88888.00 2007-05-14 02:31:52.901 134 18249.56 50.99 52749.70 88888.00 2007-05-14 02:31:53.401 134 18249.53 50.99 52749.65 88888.00 2007-05-14 02:31:53.901 134 18249.51 50.97 52749.58 88888.00 2007-05-14 02:31:54.401 134 18249.48 51.00 52749.63 88888.00 2007-05-14 02:31:54.901 134 18249.48 51.03 52749.69 88888.00 2007-05-14 02:31:55.401 134 18249.46 51.03 52749.72 88888.00 2007-05-14 02:31:55.901 134 18249.51 51.05 52749.84 88888.00 2007-05-14 02:31:56.401 134 18249.49 51.14 52749.84 88888.00 2007-05-14 02:31:56.901 134 18249.46 51.18 52749.74 88888.00 2007-05-14 02:31:57.401 134 18249.49 51.14 52749.75 88888.00 2007-05-14 02:31:57.901 134 18249.51 51.04 52749.86 88888.00 2007-05-14 02:31:58.401 134 18249.54 51.04 52749.83 88888.00 2007-05-14 02:31:58.901 134 18249.54 51.18 52749.79 88888.00 2007-05-14 02:31:59.401 134 18249.51 51.28 52749.71 88888.00 2007-05-14 02:31:59.901 134 18249.45 51.21 52749.73 88888.00 2007-05-14 02:32:00.401 134 18249.46 51.19 52749.82 88888.00 2007-05-14 02:32:00.901 134 18249.48 51.20 52749.76 88888.00 2007-05-14 02:32:01.401 134 18249.57 51.14 52749.86 88888.00 2007-05-14 02:32:01.901 134 18249.60 51.12 52749.77 88888.00 2007-05-14 02:32:02.401 134 18249.53 51.10 52749.80 88888.00 2007-05-14 02:32:02.901 134 18249.54 51.08 52749.72 88888.00 2007-05-14 02:32:03.401 134 18249.50 51.13 52749.75 88888.00 2007-05-14 02:32:03.901 134 18249.51 51.14 52749.79 88888.00 2007-05-14 02:32:04.401 134 18249.53 51.11 52749.85 88888.00 2007-05-14 02:32:04.901 134 18249.53 51.06 52749.80 88888.00 2007-05-14 02:32:05.401 134 18249.49 51.11 52749.72 88888.00 2007-05-14 02:32:05.901 134 18249.54 51.15 52749.70 88888.00 2007-05-14 02:32:06.401 134 18249.53 51.22 52749.73 88888.00 2007-05-14 02:32:06.901 134 18249.59 51.19 52749.73 88888.00 2007-05-14 02:32:07.401 134 18249.65 51.13 52749.65 88888.00 2007-05-14 02:32:07.901 134 18249.67 51.09 52749.66 88888.00 2007-05-14 02:32:08.401 134 18249.60 51.15 52749.74 88888.00 2007-05-14 02:32:08.901 134 18249.60 51.23 52749.77 88888.00 2007-05-14 02:32:09.401 134 18249.63 51.20 52749.79 88888.00 2007-05-14 02:32:09.901 134 18249.60 51.16 52749.84 88888.00 2007-05-14 02:32:10.401 134 18249.67 51.19 52749.83 88888.00 2007-05-14 02:32:10.901 134 18249.63 51.09 52749.77 88888.00 2007-05-14 02:32:11.401 134 18249.56 51.01 52749.77 88888.00 2007-05-14 02:32:11.901 134 18249.59 51.06 52749.71 88888.00 2007-05-14 02:32:12.401 134 18249.63 51.08 52749.84 88888.00 2007-05-14 02:32:12.901 134 18249.64 51.06 52749.93 88888.00 2007-05-14 02:32:13.401 134 18249.65 51.08 52749.83 88888.00 2007-05-14 02:32:13.901 134 18249.62 51.11 52749.91 88888.00 2007-05-14 02:32:14.401 134 18249.67 51.12 52750.00 88888.00 2007-05-14 02:32:14.901 134 18249.65 51.15 52749.98 88888.00 2007-05-14 02:32:15.401 134 18249.57 51.16 52749.92 88888.00 2007-05-14 02:32:15.901 134 18249.63 51.13 52749.89 88888.00 2007-05-14 02:32:16.401 134 18249.63 51.20 52749.91 88888.00 2007-05-14 02:32:16.901 134 18249.63 51.25 52750.02 88888.00 2007-05-14 02:32:17.401 134 18249.57 51.24 52750.09 88888.00 2007-05-14 02:32:17.901 134 18249.56 51.21 52750.02 88888.00 2007-05-14 02:32:18.401 134 18249.54 51.18 52750.00 88888.00 2007-05-14 02:32:18.901 134 18249.43 51.16 52749.97 88888.00 2007-05-14 02:32:19.401 134 18249.43 51.12 52749.99 88888.00 2007-05-14 02:32:19.901 134 18249.54 51.15 52750.00 88888.00 2007-05-14 02:32:20.401 134 18249.57 51.13 52750.02 88888.00 2007-05-14 02:32:20.901 134 18249.60 51.08 52749.97 88888.00 2007-05-14 02:32:21.401 134 18249.60 51.03 52749.99 88888.00 2007-05-14 02:32:21.901 134 18249.65 51.02 52749.97 88888.00 2007-05-14 02:32:22.401 134 18249.65 51.05 52749.95 88888.00 2007-05-14 02:32:22.901 134 18249.60 51.06 52749.96 88888.00 2007-05-14 02:32:23.401 134 18249.61 51.11 52749.98 88888.00 2007-05-14 02:32:23.901 134 18249.64 51.14 52749.95 88888.00 2007-05-14 02:32:24.401 134 18249.72 51.13 52749.94 88888.00 2007-05-14 02:32:24.901 134 18249.70 51.15 52749.98 88888.00 2007-05-14 02:32:25.401 134 18249.72 51.18 52750.00 88888.00 2007-05-14 02:32:25.901 134 18249.64 51.18 52749.95 88888.00 2007-05-14 02:32:26.401 134 18249.73 51.19 52749.99 88888.00 2007-05-14 02:32:26.901 134 18249.67 51.10 52750.10 88888.00 2007-05-14 02:32:27.401 134 18249.59 51.11 52750.11 88888.00 2007-05-14 02:32:27.901 134 18249.68 51.15 52749.97 88888.00 2007-05-14 02:32:28.401 134 18249.76 51.36 52750.07 88888.00 2007-05-14 02:32:28.901 134 18249.69 51.51 52750.11 88888.00 2007-05-14 02:32:29.401 134 18249.61 51.52 52750.10 88888.00 2007-05-14 02:32:29.901 134 18249.54 51.47 52749.99 88888.00 2007-05-14 02:32:30.401 134 18249.57 51.22 52749.93 88888.00 2007-05-14 02:32:30.901 134 18249.60 51.11 52749.85 88888.00 2007-05-14 02:32:31.401 134 18249.75 51.13 52749.88 88888.00 2007-05-14 02:32:31.901 134 18249.79 51.09 52749.99 88888.00 2007-05-14 02:32:32.401 134 18249.83 51.05 52749.88 88888.00 2007-05-14 02:32:32.901 134 18249.75 51.09 52749.75 88888.00 2007-05-14 02:32:33.401 134 18249.78 51.18 52749.75 88888.00 2007-05-14 02:32:33.901 134 18249.73 51.18 52749.86 88888.00 2007-05-14 02:32:34.401 134 18249.71 51.12 52749.83 88888.00 2007-05-14 02:32:34.901 134 18249.72 51.11 52749.64 88888.00 2007-05-14 02:32:35.401 134 18249.84 51.11 52749.63 88888.00 2007-05-14 02:32:35.901 134 18249.80 51.14 52749.60 88888.00 2007-05-14 02:32:36.401 134 18249.75 51.06 52749.66 88888.00 2007-05-14 02:32:36.901 134 18249.68 51.08 52749.68 88888.00 2007-05-14 02:32:37.401 134 18249.72 51.11 52749.70 88888.00 2007-05-14 02:32:37.901 134 18249.78 51.19 52749.82 88888.00 2007-05-14 02:32:38.401 134 18249.80 51.20 52749.77 88888.00 2007-05-14 02:32:38.901 134 18249.71 51.15 52749.77 88888.00 2007-05-14 02:32:39.401 134 18249.69 51.11 52749.81 88888.00 2007-05-14 02:32:39.901 134 18249.72 51.10 52749.77 88888.00 2007-05-14 02:32:40.401 134 18249.71 51.14 52749.75 88888.00 2007-05-14 02:32:40.901 134 18249.70 51.22 52749.82 88888.00 2007-05-14 02:32:41.401 134 18249.72 51.27 52749.92 88888.00 2007-05-14 02:32:41.901 134 18249.69 51.22 52749.96 88888.00 2007-05-14 02:32:42.401 134 18249.67 51.16 52750.00 88888.00 2007-05-14 02:32:42.901 134 18249.73 51.12 52750.09 88888.00 2007-05-14 02:32:43.401 134 18249.76 51.13 52750.09 88888.00 2007-05-14 02:32:43.901 134 18249.72 51.16 52750.00 88888.00 2007-05-14 02:32:44.401 134 18249.73 51.10 52749.96 88888.00 2007-05-14 02:32:44.901 134 18249.78 51.06 52750.00 88888.00 2007-05-14 02:32:45.401 134 18249.75 51.08 52750.04 88888.00 2007-05-14 02:32:45.901 134 18249.94 51.04 52750.00 88888.00 2007-05-14 02:32:46.401 134 18249.86 51.08 52749.93 88888.00 2007-05-14 02:32:46.901 134 18249.83 51.19 52749.92 88888.00 2007-05-14 02:32:47.401 134 18249.83 51.23 52749.94 88888.00 2007-05-14 02:32:47.901 134 18249.83 51.27 52750.14 88888.00 2007-05-14 02:32:48.401 134 18249.84 51.32 52749.89 88888.00 2007-05-14 02:32:48.901 134 18249.73 51.25 52749.96 88888.00 2007-05-14 02:32:49.401 134 18249.68 51.15 52750.04 88888.00 2007-05-14 02:32:49.901 134 18249.67 51.15 52750.11 88888.00 2007-05-14 02:32:50.401 134 18249.70 51.13 52750.12 88888.00 2007-05-14 02:32:50.901 134 18249.72 51.12 52750.28 88888.00 2007-05-14 02:32:51.401 134 18249.78 51.15 52750.30 88888.00 2007-05-14 02:32:51.901 134 18249.82 51.16 52750.12 88888.00 2007-05-14 02:32:52.401 134 18249.83 51.15 52750.06 88888.00 2007-05-14 02:32:52.901 134 18249.78 51.09 52750.07 88888.00 2007-05-14 02:32:53.401 134 18249.82 51.00 52750.07 88888.00 2007-05-14 02:32:53.901 134 18249.81 51.01 52750.02 88888.00 2007-05-14 02:32:54.401 134 18249.84 51.08 52750.16 88888.00 2007-05-14 02:32:54.901 134 18249.86 51.10 52750.17 88888.00 2007-05-14 02:32:55.401 134 18249.87 51.41 52750.17 88888.00 2007-05-14 02:32:55.901 134 18249.75 51.58 52750.03 88888.00 2007-05-14 02:32:56.401 134 18249.72 51.60 52749.92 88888.00 2007-05-14 02:32:56.901 134 18249.76 51.59 52750.00 88888.00 2007-05-14 02:32:57.401 134 18249.72 51.51 52750.08 88888.00 2007-05-14 02:32:57.901 134 18249.78 51.23 52750.12 88888.00 2007-05-14 02:32:58.401 134 18249.78 51.19 52750.12 88888.00 2007-05-14 02:32:58.901 134 18249.76 51.36 52750.15 88888.00 2007-05-14 02:32:59.401 134 18249.84 51.27 52750.22 88888.00 2007-05-14 02:32:59.901 134 18249.94 51.16 52750.26 88888.00 2007-05-14 02:33:00.401 134 18249.80 51.21 52750.33 88888.00 2007-05-14 02:33:00.901 134 18249.96 51.28 52750.32 88888.00 2007-05-14 02:33:01.401 134 18249.93 51.29 52750.02 88888.00 2007-05-14 02:33:01.901 134 18249.81 51.31 52749.93 88888.00 2007-05-14 02:33:02.401 134 18249.80 51.37 52749.95 88888.00 2007-05-14 02:33:02.901 134 18249.73 51.37 52749.97 88888.00 2007-05-14 02:33:03.401 134 18249.82 51.34 52750.07 88888.00 2007-05-14 02:33:03.901 134 18249.87 51.29 52750.10 88888.00 2007-05-14 02:33:04.401 134 18249.91 51.24 52750.16 88888.00 2007-05-14 02:33:04.901 134 18249.91 51.20 52750.18 88888.00 2007-05-14 02:33:05.401 134 18249.92 51.21 52750.18 88888.00 2007-05-14 02:33:05.901 134 18249.90 51.19 52750.02 88888.00 2007-05-14 02:33:06.401 134 18249.80 51.20 52750.14 88888.00 2007-05-14 02:33:06.901 134 18249.80 51.22 52750.16 88888.00 2007-05-14 02:33:07.401 134 18249.82 51.19 52750.12 88888.00 2007-05-14 02:33:07.901 134 18249.84 51.18 52750.15 88888.00 2007-05-14 02:33:08.401 134 18250.01 51.25 52750.09 88888.00 2007-05-14 02:33:08.901 134 18250.03 51.22 52750.15 88888.00 2007-05-14 02:33:09.401 134 18249.97 51.13 52750.08 88888.00 2007-05-14 02:33:09.901 134 18249.82 51.14 52750.07 88888.00 2007-05-14 02:33:10.401 134 18249.86 51.23 52750.02 88888.00 2007-05-14 02:33:10.901 134 18249.95 51.23 52750.07 88888.00 2007-05-14 02:33:11.401 134 18249.98 51.28 52750.08 88888.00 2007-05-14 02:33:11.901 134 18249.91 51.28 52750.21 88888.00 2007-05-14 02:33:12.401 134 18249.94 51.23 52750.35 88888.00 2007-05-14 02:33:12.901 134 18249.87 51.16 52750.32 88888.00 2007-05-14 02:33:13.401 134 18249.98 51.16 52750.23 88888.00 2007-05-14 02:33:13.901 134 18250.02 51.26 52750.30 88888.00 2007-05-14 02:33:14.401 134 18249.92 51.24 52750.27 88888.00 2007-05-14 02:33:14.901 134 18249.96 51.27 52750.12 88888.00 2007-05-14 02:33:15.401 134 18250.01 51.30 52750.05 88888.00 2007-05-14 02:33:15.901 134 18250.03 51.32 52750.12 88888.00 2007-05-14 02:33:16.401 134 18250.04 51.37 52750.23 88888.00 2007-05-14 02:33:16.901 134 18250.00 51.33 52750.20 88888.00 2007-05-14 02:33:17.401 134 18250.03 51.27 52750.33 88888.00 2007-05-14 02:33:17.901 134 18249.96 51.29 52750.30 88888.00 2007-05-14 02:33:18.401 134 18250.00 51.31 52750.08 88888.00 2007-05-14 02:33:18.901 134 18250.04 51.27 52750.04 88888.00 2007-05-14 02:33:19.401 134 18250.04 51.24 52750.20 88888.00 2007-05-14 02:33:19.901 134 18250.07 51.44 52750.32 88888.00 2007-05-14 02:33:20.401 134 18250.06 51.70 52750.42 88888.00 2007-05-14 02:33:20.901 134 18250.16 51.43 52750.41 88888.00 2007-05-14 02:33:21.401 134 18250.30 51.34 52750.28 88888.00 2007-05-14 02:33:21.901 134 18250.21 51.31 52750.21 88888.00 2007-05-14 02:33:22.401 134 18250.01 51.34 52750.18 88888.00 2007-05-14 02:33:22.901 134 18249.97 51.39 52750.23 88888.00 2007-05-14 02:33:23.401 134 18250.04 51.34 52750.27 88888.00 2007-05-14 02:33:23.901 134 18250.06 51.34 52750.27 88888.00 2007-05-14 02:33:24.401 134 18250.11 51.33 52750.27 88888.00 2007-05-14 02:33:24.901 134 18250.10 51.28 52750.19 88888.00 2007-05-14 02:33:25.401 134 18250.11 51.24 52750.11 88888.00 2007-05-14 02:33:25.901 134 18250.08 51.22 52750.11 88888.00 2007-05-14 02:33:26.401 134 18250.06 51.18 52750.21 88888.00 2007-05-14 02:33:26.901 134 18250.13 51.18 52750.21 88888.00 2007-05-14 02:33:27.401 134 18250.21 51.23 52750.21 88888.00 2007-05-14 02:33:27.901 134 18250.14 51.27 52750.22 88888.00 2007-05-14 02:33:28.401 134 18250.13 51.31 52750.03 88888.00 2007-05-14 02:33:28.901 134 18250.19 51.34 52750.09 88888.00 2007-05-14 02:33:29.401 134 18250.05 51.38 52750.21 88888.00 2007-05-14 02:33:29.901 134 18250.04 51.30 52750.18 88888.00 2007-05-14 02:33:30.401 134 18250.06 51.35 52750.17 88888.00 2007-05-14 02:33:30.901 134 18250.10 51.34 52750.15 88888.00 2007-05-14 02:33:31.401 134 18250.03 51.38 52750.19 88888.00 2007-05-14 02:33:31.901 134 18250.13 51.12 52750.24 88888.00 2007-05-14 02:33:32.401 134 18250.12 51.05 52750.21 88888.00 2007-05-14 02:33:32.901 134 18250.18 51.08 52750.16 88888.00 2007-05-14 02:33:33.401 134 18250.22 51.08 52750.16 88888.00 2007-05-14 02:33:33.901 134 18250.29 51.20 52750.21 88888.00 2007-05-14 02:33:34.401 134 18250.18 51.16 52750.23 88888.00 2007-05-14 02:33:34.901 134 18250.16 51.16 52750.17 88888.00 2007-05-14 02:33:35.401 134 18250.25 51.22 52750.10 88888.00 2007-05-14 02:33:35.901 134 18250.19 51.28 52750.08 88888.00 2007-05-14 02:33:36.401 134 18250.22 51.27 52750.15 88888.00 2007-05-14 02:33:36.901 134 18250.29 51.28 52750.12 88888.00 2007-05-14 02:33:37.401 134 18250.28 51.27 52750.03 88888.00 2007-05-14 02:33:37.901 134 18250.24 51.25 52750.08 88888.00 2007-05-14 02:33:38.401 134 18250.28 51.25 52750.08 88888.00 2007-05-14 02:33:38.901 134 18250.17 51.21 52750.07 88888.00 2007-05-14 02:33:39.401 134 18250.18 51.19 52750.21 88888.00 2007-05-14 02:33:39.901 134 18250.26 51.21 52750.26 88888.00 2007-05-14 02:33:40.401 134 18250.24 51.24 52750.21 88888.00 2007-05-14 02:33:40.901 134 18250.21 51.24 52750.10 88888.00 2007-05-14 02:33:41.401 134 18250.28 51.28 52750.08 88888.00 2007-05-14 02:33:41.901 134 18250.15 51.32 52750.08 88888.00 2007-05-14 02:33:42.401 134 18250.11 51.33 52750.11 88888.00 2007-05-14 02:33:42.901 134 18250.00 51.26 52750.10 88888.00 2007-05-14 02:33:43.401 134 18250.10 51.22 52750.05 88888.00 2007-05-14 02:33:43.901 134 18250.15 51.31 52749.98 88888.00 2007-05-14 02:33:44.401 134 18250.19 51.29 52749.98 88888.00 2007-05-14 02:33:44.901 134 18250.11 51.20 52750.06 88888.00 2007-05-14 02:33:45.401 134 18250.12 51.09 52750.05 88888.00 2007-05-14 02:33:45.901 134 18250.08 51.16 52750.10 88888.00 2007-05-14 02:33:46.401 134 18250.08 51.47 52750.04 88888.00 2007-05-14 02:33:46.901 134 18250.05 51.51 52749.99 88888.00 2007-05-14 02:33:47.401 134 18250.10 51.29 52750.00 88888.00 2007-05-14 02:33:47.901 134 18249.98 51.21 52749.97 88888.00 2007-05-14 02:33:48.401 134 18249.92 51.25 52750.03 88888.00 2007-05-14 02:33:48.901 134 18249.97 51.31 52750.05 88888.00 2007-05-14 02:33:49.401 134 18249.97 51.23 52749.97 88888.00 2007-05-14 02:33:49.901 134 18249.98 51.21 52750.15 88888.00 2007-05-14 02:33:50.401 134 18250.11 51.13 52750.17 88888.00 2007-05-14 02:33:50.901 134 18250.07 51.11 52750.07 88888.00 2007-05-14 02:33:51.401 134 18250.10 51.16 52750.06 88888.00 2007-05-14 02:33:51.901 134 18250.19 51.09 52749.99 88888.00 2007-05-14 02:33:52.401 134 18250.07 51.16 52750.08 88888.00 2007-05-14 02:33:52.901 134 18249.95 51.16 52750.09 88888.00 2007-05-14 02:33:53.401 134 18249.98 51.20 52750.09 88888.00 2007-05-14 02:33:53.901 134 18250.11 51.21 52750.15 88888.00 2007-05-14 02:33:54.401 134 18250.14 51.19 52750.09 88888.00 2007-05-14 02:33:54.901 134 18249.98 51.21 52750.05 88888.00 2007-05-14 02:33:55.401 134 18249.91 51.20 52750.04 88888.00 2007-05-14 02:33:55.901 134 18250.04 51.19 52750.14 88888.00 2007-05-14 02:33:56.401 134 18249.95 51.10 52750.19 88888.00 2007-05-14 02:33:56.901 134 18249.93 51.06 52750.17 88888.00 2007-05-14 02:33:57.401 134 18249.92 51.04 52750.03 88888.00 2007-05-14 02:33:57.901 134 18249.89 51.01 52749.97 88888.00 2007-05-14 02:33:58.401 134 18249.76 51.07 52749.99 88888.00 2007-05-14 02:33:58.901 134 18249.95 51.09 52749.87 88888.00 2007-05-14 02:33:59.401 134 18250.04 51.15 52749.89 88888.00 2007-05-14 02:33:59.901 134 18250.02 51.25 52750.02 88888.00 2007-05-14 02:34:00.401 134 18250.00 51.20 52750.08 88888.00 2007-05-14 02:34:00.901 134 18249.97 51.24 52750.17 88888.00 2007-05-14 02:34:01.401 134 18249.97 51.13 52750.21 88888.00 2007-05-14 02:34:01.901 134 18249.97 51.10 52750.24 88888.00 2007-05-14 02:34:02.401 134 18250.01 51.28 52750.11 88888.00 2007-05-14 02:34:02.901 134 18249.94 51.34 52749.88 88888.00 2007-05-14 02:34:03.401 134 18249.89 51.31 52749.91 88888.00 2007-05-14 02:34:03.901 134 18249.96 51.20 52749.97 88888.00 2007-05-14 02:34:04.401 134 18249.95 51.20 52750.05 88888.00 2007-05-14 02:34:04.901 134 18249.96 51.21 52749.92 88888.00 2007-05-14 02:34:05.401 134 18249.92 51.21 52749.85 88888.00 2007-05-14 02:34:05.901 134 18249.90 51.25 52749.89 88888.00 2007-05-14 02:34:06.401 134 18249.91 51.34 52749.99 88888.00 2007-05-14 02:34:06.901 134 18250.01 51.29 52749.97 88888.00 2007-05-14 02:34:07.401 134 18249.92 51.14 52750.05 88888.00 2007-05-14 02:34:07.901 134 18249.92 51.12 52750.02 88888.00 2007-05-14 02:34:08.401 134 18249.87 51.19 52750.08 88888.00 2007-05-14 02:34:08.901 134 18249.84 51.21 52750.04 88888.00 2007-05-14 02:34:09.401 134 18249.90 51.21 52750.07 88888.00 2007-05-14 02:34:09.901 134 18250.02 51.30 52750.03 88888.00 2007-05-14 02:34:10.401 134 18249.85 51.26 52749.94 88888.00 2007-05-14 02:34:10.901 134 18249.85 51.16 52750.00 88888.00 2007-05-14 02:34:11.401 134 18249.79 51.18 52749.83 88888.00 2007-05-14 02:34:11.901 134 18249.85 51.13 52749.91 88888.00 2007-05-14 02:34:12.398 134 18249.86 51.14 52750.00 88888.00 2007-05-14 02:34:12.908 134 18249.95 51.06 52750.02 88888.00 2007-05-14 02:34:13.408 134 18249.86 51.03 52750.04 88888.00 2007-05-14 02:34:13.908 134 18249.92 51.10 52750.19 88888.00 2007-05-14 02:34:14.408 134 18249.94 51.04 52750.10 88888.00 2007-05-14 02:34:14.908 134 18249.82 50.97 52750.04 88888.00 2007-05-14 02:34:15.408 134 18249.87 50.96 52749.98 88888.00 2007-05-14 02:34:15.908 134 18249.89 51.00 52749.95 88888.00 2007-05-14 02:34:16.408 134 18249.92 51.07 52750.06 88888.00 2007-05-14 02:34:16.908 134 18249.85 51.08 52750.04 88888.00 2007-05-14 02:34:17.408 134 18249.92 51.12 52750.05 88888.00 2007-05-14 02:34:17.908 134 18249.95 51.24 52750.10 88888.00 2007-05-14 02:34:18.408 134 18249.94 51.23 52750.15 88888.00 2007-05-14 02:34:18.908 134 18249.85 51.22 52750.21 88888.00 2007-05-14 02:34:19.408 134 18249.83 51.24 52750.29 88888.00 2007-05-14 02:34:19.908 134 18249.84 51.20 52750.16 88888.00 2007-05-14 02:34:20.408 134 18249.83 51.23 52750.22 88888.00 2007-05-14 02:34:20.908 134 18249.92 51.22 52750.19 88888.00 2007-05-14 02:34:21.408 134 18249.81 51.18 52750.05 88888.00 2007-05-14 02:34:21.908 134 18249.74 51.09 52750.14 88888.00 2007-05-14 02:34:22.408 134 18249.83 51.08 52750.20 88888.00 2007-05-14 02:34:22.908 134 18249.97 51.13 52750.12 88888.00 2007-05-14 02:34:23.408 134 18249.93 51.28 52750.15 88888.00 2007-05-14 02:34:23.908 134 18249.82 51.28 52750.18 88888.00 2007-05-14 02:34:24.408 134 18249.79 51.22 52750.22 88888.00 2007-05-14 02:34:24.908 134 18249.74 51.23 52750.12 88888.00 2007-05-14 02:34:25.408 134 18249.72 51.25 52750.12 88888.00 2007-05-14 02:34:25.908 134 18249.86 51.20 52750.23 88888.00 2007-05-14 02:34:26.408 134 18249.81 51.23 52750.26 88888.00 2007-05-14 02:34:26.908 134 18249.72 51.26 52750.21 88888.00 2007-05-14 02:34:27.408 134 18249.82 51.24 52750.18 88888.00 2007-05-14 02:34:27.908 134 18249.85 51.21 52750.32 88888.00 2007-05-14 02:34:28.408 134 18249.91 51.23 52750.35 88888.00 2007-05-14 02:34:28.908 134 18249.89 51.18 52750.28 88888.00 2007-05-14 02:34:29.408 134 18249.86 51.12 52750.28 88888.00 2007-05-14 02:34:29.908 134 18249.91 51.15 52750.23 88888.00 2007-05-14 02:34:30.408 134 18249.91 51.18 52750.23 88888.00 2007-05-14 02:34:30.908 134 18249.91 51.22 52750.19 88888.00 2007-05-14 02:34:31.408 134 18249.80 51.18 52750.16 88888.00 2007-05-14 02:34:31.908 134 18249.73 51.14 52750.16 88888.00 2007-05-14 02:34:32.408 134 18249.73 51.20 52750.03 88888.00 2007-05-14 02:34:32.908 134 18249.79 51.14 52749.98 88888.00 2007-05-14 02:34:33.408 134 18249.75 51.10 52750.18 88888.00 2007-05-14 02:34:33.908 134 18249.79 51.06 52750.31 88888.00 2007-05-14 02:34:34.408 134 18249.89 51.07 52750.08 88888.00 2007-05-14 02:34:34.908 134 18249.87 51.18 52750.09 88888.00 2007-05-14 02:34:35.408 134 18249.83 51.25 52750.16 88888.00 2007-05-14 02:34:35.908 134 18249.81 51.21 52750.22 88888.00 2007-05-14 02:34:36.408 134 18249.81 51.25 52750.15 88888.00 2007-05-14 02:34:36.908 134 18249.83 51.30 52750.10 88888.00 2007-05-14 02:34:37.408 134 18249.75 51.27 52750.15 88888.00 2007-05-14 02:34:37.908 134 18249.65 51.21 52750.00 88888.00 2007-05-14 02:34:38.408 134 18249.65 51.19 52750.00 88888.00 2007-05-14 02:34:38.908 134 18249.58 51.32 52750.10 88888.00 2007-05-14 02:34:39.408 134 18249.61 51.33 52750.07 88888.00 2007-05-14 02:34:39.908 134 18249.62 51.27 52750.05 88888.00 2007-05-14 02:34:40.408 134 18249.80 51.26 52750.06 88888.00 2007-05-14 02:34:40.908 134 18249.80 51.24 52750.10 88888.00 2007-05-14 02:34:41.408 134 18249.74 51.20 52750.14 88888.00 2007-05-14 02:34:41.908 134 18249.69 51.27 52750.17 88888.00 2007-05-14 02:34:42.408 134 18249.79 51.35 52750.17 88888.00 2007-05-14 02:34:42.908 134 18249.76 51.35 52750.20 88888.00 2007-05-14 02:34:43.408 134 18249.73 51.40 52750.17 88888.00 2007-05-14 02:34:43.908 134 18249.72 51.42 52750.32 88888.00 2007-05-14 02:34:44.408 134 18249.72 51.33 52750.22 88888.00 2007-05-14 02:34:44.908 134 18249.65 51.29 52750.29 88888.00 2007-05-14 02:34:45.408 134 18249.70 51.28 52750.40 88888.00 2007-05-14 02:34:45.908 134 18249.68 51.37 52750.26 88888.00 2007-05-14 02:34:46.408 134 18249.63 51.35 52750.09 88888.00 2007-05-14 02:34:46.908 134 18249.68 51.33 52750.02 88888.00 2007-05-14 02:34:47.408 134 18249.83 51.38 52750.00 88888.00 2007-05-14 02:34:47.908 134 18249.76 51.43 52750.03 88888.00 2007-05-14 02:34:48.408 134 18249.72 51.48 52749.98 88888.00 2007-05-14 02:34:48.908 134 18249.68 51.45 52750.08 88888.00 2007-05-14 02:34:49.408 134 18249.73 51.39 52750.15 88888.00 2007-05-14 02:34:49.908 134 18249.80 51.36 52750.15 88888.00 2007-05-14 02:34:50.408 134 18249.68 51.33 52750.15 88888.00 2007-05-14 02:34:50.908 134 18249.63 51.31 52750.28 88888.00 2007-05-14 02:34:51.408 134 18249.70 51.33 52750.18 88888.00 2007-05-14 02:34:51.908 134 18249.80 51.28 52750.16 88888.00 2007-05-14 02:34:52.408 134 18249.76 51.25 52750.15 88888.00 2007-05-14 02:34:52.908 134 18249.75 51.37 52750.09 88888.00 2007-05-14 02:34:53.408 134 18249.69 51.33 52750.12 88888.00 2007-05-14 02:34:53.908 134 18249.75 51.35 52750.10 88888.00 2007-05-14 02:34:54.408 134 18249.69 51.46 52750.14 88888.00 2007-05-14 02:34:54.908 134 18249.62 51.48 52750.10 88888.00 2007-05-14 02:34:55.408 134 18249.67 51.48 52750.15 88888.00 2007-05-14 02:34:55.908 134 18249.72 51.48 52750.16 88888.00 2007-05-14 02:34:56.408 134 18249.65 51.45 52750.16 88888.00 2007-05-14 02:34:56.908 134 18249.67 51.41 52750.10 88888.00 2007-05-14 02:34:57.408 134 18249.76 51.38 52750.14 88888.00 2007-05-14 02:34:57.908 134 18249.75 51.40 52750.10 88888.00 2007-05-14 02:34:58.408 134 18249.69 51.39 52749.99 88888.00 2007-05-14 02:34:58.908 134 18249.79 51.42 52750.00 88888.00 2007-05-14 02:34:59.408 134 18249.68 51.43 52750.00 88888.00 2007-05-14 02:34:59.908 134 18249.72 51.41 52750.04 88888.00 2007-05-14 02:35:00.408 134 18249.65 51.41 52750.19 88888.00 2007-05-14 02:35:00.908 134 18249.61 51.36 52750.27 88888.00 2007-05-14 02:35:01.408 134 18249.59 51.40 52750.32 88888.00 2007-05-14 02:35:01.908 134 18249.71 51.46 52750.34 88888.00 2007-05-14 02:35:02.408 134 18249.68 51.55 52750.34 88888.00 2007-05-14 02:35:02.908 134 18249.58 51.55 52750.28 88888.00 2007-05-14 02:35:03.408 134 18249.64 51.51 52750.32 88888.00 2007-05-14 02:35:03.908 134 18249.72 51.51 52750.24 88888.00 2007-05-14 02:35:04.408 134 18249.74 51.54 52750.21 88888.00 2007-05-14 02:35:04.908 134 18249.84 51.48 52750.15 88888.00 2007-05-14 02:35:05.408 134 18249.81 51.48 52750.27 88888.00 2007-05-14 02:35:05.908 134 18249.65 51.58 52750.38 88888.00 2007-05-14 02:35:06.408 134 18249.65 51.53 52750.19 88888.00 2007-05-14 02:35:06.908 134 18249.78 51.55 52750.14 88888.00 2007-05-14 02:35:07.408 134 18249.64 51.60 52750.15 88888.00 2007-05-14 02:35:07.908 134 18249.49 51.66 52750.10 88888.00 2007-05-14 02:35:08.408 134 18249.59 51.63 52750.19 88888.00 2007-05-14 02:35:08.908 134 18249.62 51.61 52750.19 88888.00 2007-05-14 02:35:09.408 134 18249.74 51.57 52750.07 88888.00 2007-05-14 02:35:09.908 134 18249.67 51.53 52750.03 88888.00 2007-05-14 02:35:10.408 134 18249.73 51.47 52750.18 88888.00 2007-05-14 02:35:10.908 134 18249.69 51.44 52750.03 88888.00 2007-05-14 02:35:11.408 134 18249.71 51.40 52750.04 88888.00 2007-05-14 02:35:11.908 134 18249.65 51.41 52750.08 88888.00 2007-05-14 02:35:12.408 134 18249.67 51.40 52750.07 88888.00 2007-05-14 02:35:12.908 134 18249.68 51.40 52750.08 88888.00 2007-05-14 02:35:13.408 134 18249.61 51.48 52749.97 88888.00 2007-05-14 02:35:13.908 134 18249.47 51.51 52750.00 88888.00 2007-05-14 02:35:14.408 134 18249.46 51.47 52750.07 88888.00 2007-05-14 02:35:14.908 134 18249.48 51.46 52749.95 88888.00 2007-05-14 02:35:15.408 134 18249.63 51.35 52749.94 88888.00 2007-05-14 02:35:15.908 134 18249.75 51.43 52750.07 88888.00 2007-05-14 02:35:16.408 134 18249.67 51.49 52750.11 88888.00 2007-05-14 02:35:16.908 134 18249.56 51.78 52750.32 88888.00 2007-05-14 02:35:17.408 134 18249.62 51.76 52750.22 88888.00 2007-05-14 02:35:17.908 134 18249.71 51.45 52750.11 88888.00 2007-05-14 02:35:18.408 134 18249.67 51.41 52750.08 88888.00 2007-05-14 02:35:18.908 134 18249.65 51.48 52750.08 88888.00 2007-05-14 02:35:19.408 134 18249.69 51.58 52750.07 88888.00 2007-05-14 02:35:19.908 134 18249.63 51.60 52750.17 88888.00 2007-05-14 02:35:20.408 134 18249.65 51.71 52750.26 88888.00 2007-05-14 02:35:20.908 134 18249.71 51.72 52750.20 88888.00 2007-05-14 02:35:21.408 134 18249.59 51.66 52750.23 88888.00 2007-05-14 02:35:21.908 134 18249.71 51.73 52750.29 88888.00 2007-05-14 02:35:22.408 134 18249.84 51.72 52750.19 88888.00 2007-05-14 02:35:22.908 134 18249.76 51.73 52750.11 88888.00 2007-05-14 02:35:23.408 134 18249.68 51.75 52750.18 88888.00 2007-05-14 02:35:23.908 134 18249.67 51.75 52750.21 88888.00 2007-05-14 02:35:24.408 134 18249.69 51.73 52750.21 88888.00 2007-05-14 02:35:24.908 134 18249.70 51.75 52750.20 88888.00 2007-05-14 02:35:25.408 134 18249.64 51.85 52750.15 88888.00 2007-05-14 02:35:25.908 134 18249.60 51.89 52750.16 88888.00 2007-05-14 02:35:26.408 134 18249.62 51.90 52750.08 88888.00 2007-05-14 02:35:26.908 134 18249.67 51.79 52750.14 88888.00 2007-05-14 02:35:27.408 134 18249.74 51.90 52750.34 88888.00 2007-05-14 02:35:27.908 134 18249.70 51.86 52750.28 88888.00 2007-05-14 02:35:28.408 134 18249.59 51.87 52750.27 88888.00 2007-05-14 02:35:28.908 134 18249.63 51.87 52750.24 88888.00 2007-05-14 02:35:29.408 134 18249.72 51.92 52750.10 88888.00 2007-05-14 02:35:29.908 134 18249.75 51.92 52750.03 88888.00 2007-05-14 02:35:30.408 134 18249.75 51.99 52749.98 88888.00 2007-05-14 02:35:30.908 134 18249.72 52.00 52750.06 88888.00 2007-05-14 02:35:31.408 134 18249.72 51.95 52750.09 88888.00 2007-05-14 02:35:31.908 134 18249.69 51.90 52750.18 88888.00 2007-05-14 02:35:32.408 134 18249.69 51.93 52750.21 88888.00 2007-05-14 02:35:32.908 134 18249.75 51.91 52750.31 88888.00 2007-05-14 02:35:33.408 134 18249.74 51.93 52750.32 88888.00 2007-05-14 02:35:33.908 134 18249.67 52.00 52750.32 88888.00 2007-05-14 02:35:34.408 134 18249.50 52.03 52750.31 88888.00 2007-05-14 02:35:34.908 134 18249.48 51.97 52750.30 88888.00 2007-05-14 02:35:35.408 134 18249.52 51.92 52750.22 88888.00 2007-05-14 02:35:35.908 134 18249.57 51.89 52750.27 88888.00 2007-05-14 02:35:36.408 134 18249.59 51.91 52750.28 88888.00 2007-05-14 02:35:36.908 134 18249.60 51.92 52750.37 88888.00 2007-05-14 02:35:37.408 134 18249.62 51.91 52750.32 88888.00 2007-05-14 02:35:37.908 134 18249.62 51.98 52750.27 88888.00 2007-05-14 02:35:38.408 134 18249.50 52.23 52750.33 88888.00 2007-05-14 02:35:38.908 134 18249.60 52.07 52750.23 88888.00 2007-05-14 02:35:39.408 134 18249.63 52.05 52750.14 88888.00 2007-05-14 02:35:39.908 134 18249.59 52.05 52750.20 88888.00 2007-05-14 02:35:40.408 134 18249.56 52.01 52750.22 88888.00 2007-05-14 02:35:40.908 134 18249.49 51.96 52750.19 88888.00 2007-05-14 02:35:41.408 134 18249.56 52.01 52750.09 88888.00 2007-05-14 02:35:41.908 134 18249.53 52.29 52750.02 88888.00 2007-05-14 02:35:42.408 134 18249.53 52.43 52750.07 88888.00 2007-05-14 02:35:42.908 134 18249.52 52.25 52750.05 88888.00 2007-05-14 02:35:43.408 134 18249.52 52.23 52749.96 88888.00 2007-05-14 02:35:43.908 134 18249.53 52.25 52750.09 88888.00 2007-05-14 02:35:44.408 134 18249.53 52.10 52750.06 88888.00 2007-05-14 02:35:44.908 134 18249.72 52.04 52750.04 88888.00 2007-05-14 02:35:45.408 134 18249.83 52.11 52750.10 88888.00 2007-05-14 02:35:45.908 134 18249.84 52.06 52750.10 88888.00 2007-05-14 02:35:46.408 134 18249.70 52.02 52750.10 88888.00 2007-05-14 02:35:46.908 134 18249.67 52.06 52749.98 88888.00 2007-05-14 02:35:47.408 134 18249.74 52.08 52750.07 88888.00 2007-05-14 02:35:47.908 134 18249.83 52.03 52750.07 88888.00 2007-05-14 02:35:48.408 134 18249.87 52.10 52750.14 88888.00 2007-05-14 02:35:48.908 134 18249.90 52.07 52750.09 88888.00 2007-05-14 02:35:49.408 134 18249.98 52.04 52750.09 88888.00 2007-05-14 02:35:49.908 134 18249.90 52.09 52750.05 88888.00 2007-05-14 02:35:50.408 134 18249.91 52.14 52749.97 88888.00 2007-05-14 02:35:50.908 134 18249.95 52.25 52750.03 88888.00 2007-05-14 02:35:51.408 134 18249.95 52.10 52750.00 88888.00 2007-05-14 02:35:51.908 134 18249.92 52.25 52749.99 88888.00 2007-05-14 02:35:52.408 134 18249.97 52.16 52750.10 88888.00 2007-05-14 02:35:52.908 134 18249.95 52.02 52750.10 88888.00 2007-05-14 02:35:53.408 134 18249.94 52.05 52750.17 88888.00 2007-05-14 02:35:53.908 134 18250.01 52.20 52750.20 88888.00 2007-05-14 02:35:54.408 134 18250.05 52.25 52750.19 88888.00 2007-05-14 02:35:54.908 134 18249.93 52.18 52750.07 88888.00 2007-05-14 02:35:55.408 134 18249.92 52.16 52750.05 88888.00 2007-05-14 02:35:55.908 134 18249.92 52.12 52750.02 88888.00 2007-05-14 02:35:56.408 134 18249.84 52.07 52749.98 88888.00 2007-05-14 02:35:56.908 134 18249.79 52.06 52749.95 88888.00 2007-05-14 02:35:57.408 134 18249.84 52.09 52750.10 88888.00 2007-05-14 02:35:57.908 134 18249.95 52.13 52750.15 88888.00 2007-05-14 02:35:58.408 134 18250.02 52.18 52750.16 88888.00 2007-05-14 02:35:58.908 134 18250.00 52.18 52750.10 88888.00 2007-05-14 02:35:59.408 134 18249.92 52.24 52750.06 88888.00 2007-05-14 02:35:59.908 134 18249.98 52.11 52750.06 88888.00 2007-05-14 02:36:00.408 134 18250.01 52.11 52750.20 88888.00 2007-05-14 02:36:00.908 134 18250.01 52.14 52750.15 88888.00 2007-05-14 02:36:01.408 134 18249.90 52.07 52750.05 88888.00 2007-05-14 02:36:01.908 134 18249.95 52.02 52750.14 88888.00 2007-05-14 02:36:02.408 134 18249.98 52.10 52750.06 88888.00 2007-05-14 02:36:02.908 134 18249.95 52.06 52749.99 88888.00 2007-05-14 02:36:03.408 134 18250.05 52.05 52749.96 88888.00 2007-05-14 02:36:03.908 134 18250.13 52.02 52749.94 88888.00 2007-05-14 02:36:04.408 134 18250.10 52.02 52749.83 88888.00 2007-05-14 02:36:04.908 134 18250.10 52.06 52749.89 88888.00 2007-05-14 02:36:05.408 134 18250.02 52.04 52749.97 88888.00 2007-05-14 02:36:05.908 134 18249.96 51.98 52750.03 88888.00 2007-05-14 02:36:06.408 134 18249.89 51.98 52749.98 88888.00 2007-05-14 02:36:06.908 134 18249.91 51.98 52749.84 88888.00 2007-05-14 02:36:07.408 134 18250.06 51.93 52749.74 88888.00 2007-05-14 02:36:07.908 134 18250.06 51.92 52749.85 88888.00 2007-05-14 02:36:08.408 134 18249.98 51.86 52750.06 88888.00 2007-05-14 02:36:08.908 134 18249.92 51.87 52750.07 88888.00 2007-05-14 02:36:09.408 134 18249.83 51.95 52750.23 88888.00 2007-05-14 02:36:09.908 134 18249.92 52.07 52750.32 88888.00 2007-05-14 02:36:10.408 134 18250.01 52.00 52750.33 88888.00 2007-05-14 02:36:10.908 134 18250.04 51.94 52750.27 88888.00 2007-05-14 02:36:11.408 134 18249.98 51.93 52750.33 88888.00 2007-05-14 02:36:11.908 134 18249.94 51.92 52750.29 88888.00 2007-05-14 02:36:12.408 134 18250.01 51.94 52750.21 88888.00 2007-05-14 02:36:12.908 134 18249.87 52.02 52750.31 88888.00 2007-05-14 02:36:13.408 134 18249.92 52.08 52750.35 88888.00 2007-05-14 02:36:13.908 134 18249.92 52.12 52750.26 88888.00 2007-05-14 02:36:14.408 134 18249.94 52.04 52750.20 88888.00 2007-05-14 02:36:14.908 134 18249.98 51.94 52750.24 88888.00 2007-05-14 02:36:15.408 134 18250.04 51.89 52750.17 88888.00 2007-05-14 02:36:15.908 134 18250.06 51.92 52750.14 88888.00 2007-05-14 02:36:16.408 134 18250.11 51.92 52750.17 88888.00 2007-05-14 02:36:16.908 134 18250.10 51.84 52750.21 88888.00 2007-05-14 02:36:17.408 134 18250.01 51.77 52750.26 88888.00 2007-05-14 02:36:17.908 134 18249.85 51.81 52750.18 88888.00 2007-05-14 02:36:18.408 134 18249.92 51.79 52750.10 88888.00 2007-05-14 02:36:18.908 134 18250.01 51.84 52750.06 88888.00 2007-05-14 02:36:19.408 134 18249.98 51.92 52750.14 88888.00 2007-05-14 02:36:19.908 134 18250.06 51.94 52750.04 88888.00 2007-05-14 02:36:20.408 134 18249.97 51.93 52749.87 88888.00 2007-05-14 02:36:20.908 134 18249.97 51.88 52749.87 88888.00 2007-05-14 02:36:21.408 134 18249.97 51.87 52749.89 88888.00 2007-05-14 02:36:21.908 134 18249.95 51.77 52749.83 88888.00 2007-05-14 02:36:22.408 134 18249.90 51.76 52750.00 88888.00 2007-05-14 02:36:22.908 134 18249.89 51.71 52750.06 88888.00 2007-05-14 02:36:23.408 134 18249.93 51.70 52750.04 88888.00 2007-05-14 02:36:23.908 134 18249.90 51.70 52750.06 88888.00 2007-05-14 02:36:24.408 134 18249.97 51.75 52750.10 88888.00 2007-05-14 02:36:24.908 134 18249.89 51.78 52750.10 88888.00 2007-05-14 02:36:25.408 134 18249.97 51.70 52749.97 88888.00 2007-05-14 02:36:25.908 134 18250.08 51.72 52749.93 88888.00 2007-05-14 02:36:26.408 134 18250.10 51.72 52749.93 88888.00 2007-05-14 02:36:26.908 134 18250.07 51.68 52749.91 88888.00 2007-05-14 02:36:27.408 134 18250.00 51.71 52749.86 88888.00 2007-05-14 02:36:27.908 134 18249.96 51.75 52749.75 88888.00 2007-05-14 02:36:28.408 134 18249.96 51.79 52749.63 88888.00 2007-05-14 02:36:28.908 134 18250.06 51.69 52749.83 88888.00 2007-05-14 02:36:29.408 134 18249.93 51.68 52749.77 88888.00 2007-05-14 02:36:29.908 134 18249.92 51.66 52749.92 88888.00 2007-05-14 02:36:30.408 134 18249.90 51.72 52749.92 88888.00 2007-05-14 02:36:30.908 134 18249.84 51.68 52749.98 88888.00 2007-05-14 02:36:31.408 134 18249.81 51.62 52750.05 88888.00 2007-05-14 02:36:31.908 134 18249.87 51.82 52749.96 88888.00 2007-05-14 02:36:32.408 134 18249.93 51.75 52749.94 88888.00 2007-05-14 02:36:32.908 134 18249.89 51.67 52749.98 88888.00 2007-05-14 02:36:33.408 134 18249.96 51.67 52749.96 88888.00 2007-05-14 02:36:33.908 134 18250.02 51.63 52750.03 88888.00 2007-05-14 02:36:34.408 134 18249.97 51.66 52750.05 88888.00 2007-05-14 02:36:34.908 134 18249.84 51.61 52749.97 88888.00 2007-05-14 02:36:35.408 134 18249.81 51.60 52749.94 88888.00 2007-05-14 02:36:35.908 134 18249.70 51.56 52750.05 88888.00 2007-05-14 02:36:36.408 134 18249.80 51.59 52750.04 88888.00 2007-05-14 02:36:36.908 134 18249.78 51.62 52750.06 88888.00 2007-05-14 02:36:37.408 134 18249.84 51.63 52750.08 88888.00 2007-05-14 02:36:37.908 134 18249.87 51.59 52750.00 88888.00 2007-05-14 02:36:38.408 134 18249.81 51.59 52750.07 88888.00 2007-05-14 02:36:38.908 134 18249.78 51.62 52750.14 88888.00 2007-05-14 02:36:39.408 134 18249.74 51.66 52750.07 88888.00 2007-05-14 02:36:39.908 134 18249.67 51.61 52750.03 88888.00 2007-05-14 02:36:40.408 134 18249.67 51.54 52750.08 88888.00 2007-05-14 02:36:40.908 134 18249.78 51.59 52749.92 88888.00 2007-05-14 02:36:41.408 134 18249.74 51.63 52749.85 88888.00 2007-05-14 02:36:41.908 134 18249.76 51.66 52749.94 88888.00 2007-05-14 02:36:42.408 134 18249.75 51.68 52750.10 88888.00 2007-05-14 02:36:42.908 134 18249.57 51.61 52750.07 88888.00 2007-05-14 02:36:43.408 134 18249.46 51.44 52750.06 88888.00 2007-05-14 02:36:43.908 134 18249.50 51.41 52750.00 88888.00 2007-05-14 02:36:44.408 134 18249.62 51.46 52750.04 88888.00 2007-05-14 02:36:44.908 134 18249.65 51.47 52750.22 88888.00 2007-05-14 02:36:45.408 134 18249.72 51.48 52750.18 88888.00 2007-05-14 02:36:45.908 134 18249.84 51.54 52750.04 88888.00 2007-05-14 02:36:46.408 134 18249.86 51.53 52750.10 88888.00 2007-05-14 02:36:46.908 134 18249.72 51.59 52750.06 88888.00 2007-05-14 02:36:47.408 134 18249.68 51.57 52750.06 88888.00 2007-05-14 02:36:47.908 134 18249.73 51.56 52750.09 88888.00 2007-05-14 02:36:48.408 134 18249.75 51.55 52750.19 88888.00 2007-05-14 02:36:48.908 134 18249.75 51.57 52750.03 88888.00 2007-05-14 02:36:49.408 134 18249.85 51.54 52749.91 88888.00 2007-05-14 02:36:49.908 134 18249.81 51.56 52749.99 88888.00 2007-05-14 02:36:50.408 134 18249.76 51.58 52750.08 88888.00 2007-05-14 02:36:50.908 134 18249.58 51.79 52750.06 88888.00 2007-05-14 02:36:51.408 134 18249.62 51.70 52750.02 88888.00 2007-05-14 02:36:51.908 134 18249.70 51.53 52750.07 88888.00 2007-05-14 02:36:52.408 134 18249.76 51.47 52750.11 88888.00 2007-05-14 02:36:52.908 134 18249.69 51.48 52750.09 88888.00 2007-05-14 02:36:53.408 134 18249.68 51.37 52750.08 88888.00 2007-05-14 02:36:53.908 134 18249.64 51.36 52750.17 88888.00 2007-05-14 02:36:54.408 134 18249.53 51.45 52750.16 88888.00 2007-05-14 02:36:54.908 134 18249.39 51.58 52750.10 88888.00 2007-05-14 02:36:55.408 134 18249.43 51.56 52750.12 88888.00 2007-05-14 02:36:55.908 134 18249.50 51.55 52749.91 88888.00 2007-05-14 02:36:56.408 134 18249.67 51.59 52749.85 88888.00 2007-05-14 02:36:56.908 134 18249.62 51.47 52750.04 88888.00 2007-05-14 02:36:57.408 134 18249.65 51.44 52749.97 88888.00 2007-05-14 02:36:57.908 134 18249.64 51.58 52749.96 88888.00 2007-05-14 02:36:58.408 134 18249.68 51.55 52749.94 88888.00 2007-05-14 02:36:58.908 134 18249.65 51.59 52749.95 88888.00 2007-05-14 02:36:59.408 134 18249.53 51.75 52750.04 88888.00 2007-05-14 02:36:59.908 134 18249.56 51.82 52750.00 88888.00 2007-05-14 02:37:00.408 134 18249.50 51.75 52750.08 88888.00 2007-05-14 02:37:00.908 134 18249.52 51.67 52750.06 88888.00 2007-05-14 02:37:01.408 134 18249.49 51.67 52750.03 88888.00 2007-05-14 02:37:01.908 134 18249.58 51.81 52750.06 88888.00 2007-05-14 02:37:02.408 134 18249.59 51.72 52749.96 88888.00 2007-05-14 02:37:02.908 134 18249.49 51.66 52749.93 88888.00 2007-05-14 02:37:03.408 134 18249.54 51.68 52749.86 88888.00 2007-05-14 02:37:03.908 134 18249.69 51.70 52749.92 88888.00 2007-05-14 02:37:04.408 134 18249.61 51.75 52750.04 88888.00 2007-05-14 02:37:04.908 134 18249.72 51.82 52750.03 88888.00 2007-05-14 02:37:05.408 134 18249.72 51.84 52749.95 88888.00 2007-05-14 02:37:05.908 134 18249.68 51.84 52749.98 88888.00 2007-05-14 02:37:06.408 134 18249.68 51.85 52750.12 88888.00 2007-05-14 02:37:06.908 134 18249.69 51.84 52750.07 88888.00 2007-05-14 02:37:07.408 134 18249.54 51.78 52750.15 88888.00 2007-05-14 02:37:07.908 134 18249.53 51.80 52749.98 88888.00 2007-05-14 02:37:08.408 134 18249.52 51.75 52749.91 88888.00 2007-05-14 02:37:08.908 134 18249.57 51.70 52749.99 88888.00 2007-05-14 02:37:09.408 134 18249.52 51.66 52750.00 88888.00 2007-05-14 02:37:09.908 134 18249.54 51.75 52750.00 88888.00 2007-05-14 02:37:10.408 134 18249.53 51.80 52749.88 88888.00 2007-05-14 02:37:10.908 134 18249.51 51.80 52749.88 88888.00 2007-05-14 02:37:11.408 134 18249.57 51.79 52749.91 88888.00 2007-05-14 02:37:11.908 134 18249.64 51.79 52749.99 88888.00 2007-05-14 02:37:12.408 134 18249.52 51.72 52750.03 88888.00 2007-05-14 02:37:12.908 134 18249.59 51.71 52750.04 88888.00 2007-05-14 02:37:13.408 134 18249.52 51.72 52750.02 88888.00 2007-05-14 02:37:13.908 134 18249.52 51.62 52750.15 88888.00 2007-05-14 02:37:14.408 134 18249.47 51.65 52750.17 88888.00 2007-05-14 02:37:14.908 134 18249.61 51.67 52750.14 88888.00 2007-05-14 02:37:15.408 134 18249.64 51.65 52750.06 88888.00 2007-05-14 02:37:15.908 134 18249.54 51.63 52749.99 88888.00 2007-05-14 02:37:16.408 134 18249.50 51.60 52749.98 88888.00 2007-05-14 02:37:16.908 134 18249.62 51.60 52749.73 88888.00 2007-05-14 02:37:17.408 134 18249.62 51.66 52749.80 88888.00 2007-05-14 02:37:17.908 134 18249.68 51.75 52750.04 88888.00 2007-05-14 02:37:18.408 134 18249.56 51.81 52750.06 88888.00 2007-05-14 02:37:18.908 134 18249.37 51.91 52750.00 88888.00 2007-05-14 02:37:19.408 134 18249.49 51.93 52750.10 88888.00 2007-05-14 02:37:19.908 134 18249.60 51.93 52750.06 88888.00 2007-05-14 02:37:20.408 134 18249.56 51.95 52750.06 88888.00 2007-05-14 02:37:20.908 134 18249.57 52.02 52750.11 88888.00 2007-05-14 02:37:21.408 134 18249.61 52.06 52750.20 88888.00 2007-05-14 02:37:21.908 134 18249.65 51.98 52750.14 88888.00 2007-05-14 02:37:22.408 134 18249.53 51.89 52750.09 88888.00 2007-05-14 02:37:22.908 134 18249.51 51.94 52750.15 88888.00 2007-05-14 02:37:23.408 134 18249.54 52.30 52750.07 88888.00 2007-05-14 02:37:23.908 134 18249.47 52.07 52750.12 88888.00 2007-05-14 02:37:24.408 134 18249.49 51.95 52750.21 88888.00 2007-05-14 02:37:24.908 134 18249.54 51.95 52750.09 88888.00 2007-05-14 02:37:25.408 134 18249.57 51.99 52750.09 88888.00 2007-05-14 02:37:25.908 134 18249.60 52.00 52750.10 88888.00 2007-05-14 02:37:26.408 134 18249.65 52.00 52750.09 88888.00 2007-05-14 02:37:26.908 134 18249.49 52.03 52750.00 88888.00 2007-05-14 02:37:27.408 134 18249.53 51.96 52749.88 88888.00 2007-05-14 02:37:27.908 134 18249.51 52.05 52749.77 88888.00 2007-05-14 02:37:28.408 134 18249.57 52.18 52749.84 88888.00 2007-05-14 02:37:28.908 134 18249.64 52.22 52749.94 88888.00 2007-05-14 02:37:29.408 134 18249.74 52.24 52749.95 88888.00 2007-05-14 02:37:29.908 134 18249.76 52.22 52749.98 88888.00 2007-05-14 02:37:30.408 134 18249.72 52.19 52750.02 88888.00 2007-05-14 02:37:30.908 134 18249.74 52.21 52750.15 88888.00 2007-05-14 02:37:31.408 134 18249.76 52.26 52750.10 88888.00 2007-05-14 02:37:31.908 134 18249.69 52.28 52750.04 88888.00 2007-05-14 02:37:32.408 134 18249.75 52.24 52749.96 88888.00 2007-05-14 02:37:32.908 134 18249.81 52.26 52750.00 88888.00 2007-05-14 02:37:33.408 134 18249.75 52.31 52750.00 88888.00 2007-05-14 02:37:33.908 134 18249.74 52.28 52750.06 88888.00 2007-05-14 02:37:34.408 134 18249.73 52.23 52750.08 88888.00 2007-05-14 02:37:34.908 134 18249.65 52.16 52749.97 88888.00 2007-05-14 02:37:35.408 134 18249.72 52.19 52749.85 88888.00 2007-05-14 02:37:35.908 134 18249.78 52.26 52749.91 88888.00 2007-05-14 02:37:36.408 134 18249.81 52.15 52749.91 88888.00 2007-05-14 02:37:36.908 134 18249.82 52.19 52749.92 88888.00 2007-05-14 02:37:37.408 134 18249.83 52.23 52749.99 88888.00 2007-05-14 02:37:37.908 134 18249.74 52.23 52750.05 88888.00 2007-05-14 02:37:38.408 134 18249.73 52.20 52749.95 88888.00 2007-05-14 02:37:38.908 134 18249.72 52.21 52750.08 88888.00 2007-05-14 02:37:39.408 134 18249.75 52.26 52750.05 88888.00 2007-05-14 02:37:39.908 134 18249.79 52.28 52750.06 88888.00 2007-05-14 02:37:40.408 134 18249.74 52.31 52749.99 88888.00 2007-05-14 02:37:40.908 134 18249.63 52.30 52750.06 88888.00 2007-05-14 02:37:41.408 134 18249.75 52.42 52749.96 88888.00 2007-05-14 02:37:41.908 134 18249.83 52.58 52749.89 88888.00 2007-05-14 02:37:42.408 134 18249.80 52.42 52749.92 88888.00 2007-05-14 02:37:42.908 134 18249.76 52.51 52749.91 88888.00 2007-05-14 02:37:43.408 134 18249.75 52.73 52750.02 88888.00 2007-05-14 02:37:43.908 134 18249.86 52.48 52750.10 88888.00 2007-05-14 02:37:44.408 134 18249.92 52.37 52750.04 88888.00 2007-05-14 02:37:44.908 134 18249.78 52.29 52749.97 88888.00 2007-05-14 02:37:45.408 134 18249.83 52.33 52749.87 88888.00 2007-05-14 02:37:45.908 134 18249.79 52.42 52749.93 88888.00 2007-05-14 02:37:46.408 134 18249.85 52.34 52749.97 88888.00 2007-05-14 02:37:46.908 134 18249.83 52.39 52749.96 88888.00 2007-05-14 02:37:47.408 134 18249.74 52.33 52749.98 88888.00 2007-05-14 02:37:47.908 134 18249.86 52.30 52749.92 88888.00 2007-05-14 02:37:48.408 134 18250.03 52.35 52749.88 88888.00 2007-05-14 02:37:48.908 134 18250.02 52.31 52749.95 88888.00 2007-05-14 02:37:49.408 134 18250.10 52.33 52750.05 88888.00 2007-05-14 02:37:49.908 134 18250.11 52.29 52750.08 88888.00 2007-05-14 02:37:50.408 134 18250.06 52.35 52750.08 88888.00 2007-05-14 02:37:50.908 134 18250.03 52.41 52750.03 88888.00 2007-05-14 02:37:51.408 134 18250.05 52.47 52749.95 88888.00 2007-05-14 02:37:51.908 134 18250.17 52.69 52749.95 88888.00 2007-05-14 02:37:52.408 134 18250.23 52.75 52749.93 88888.00 2007-05-14 02:37:52.908 134 18250.14 52.54 52749.99 88888.00 2007-05-14 02:37:53.408 134 18250.15 52.46 52749.97 88888.00 2007-05-14 02:37:53.908 134 18250.16 52.41 52749.93 88888.00 2007-05-14 02:37:54.408 134 18250.16 52.38 52749.96 88888.00 2007-05-14 02:37:54.908 134 18250.14 52.36 52749.93 88888.00 2007-05-14 02:37:55.408 134 18250.14 52.39 52749.95 88888.00 2007-05-14 02:37:55.908 134 18250.15 52.46 52749.96 88888.00 2007-05-14 02:37:56.408 134 18250.07 52.54 52749.92 88888.00 2007-05-14 02:37:56.908 134 18250.17 52.84 52750.05 88888.00 2007-05-14 02:37:57.408 134 18250.14 52.75 52749.96 88888.00 2007-05-14 02:37:57.908 134 18250.16 52.67 52749.84 88888.00 2007-05-14 02:37:58.408 134 18250.15 52.51 52749.82 88888.00 2007-05-14 02:37:58.908 134 18250.06 52.52 52749.81 88888.00 2007-05-14 02:37:59.408 134 18250.06 52.54 52749.81 88888.00 2007-05-14 02:37:59.908 134 18250.00 52.57 52749.77 88888.00 2007-05-14 02:38:00.408 134 18250.19 52.58 52749.82 88888.00 2007-05-14 02:38:00.908 134 18250.23 52.49 52749.96 88888.00 2007-05-14 02:38:01.408 134 18250.23 52.51 52749.99 88888.00 2007-05-14 02:38:01.908 134 18250.18 52.41 52749.85 88888.00 2007-05-14 02:38:02.408 134 18250.15 52.38 52749.88 88888.00 2007-05-14 02:38:02.908 134 18250.25 52.33 52749.88 88888.00 2007-05-14 02:38:03.408 134 18250.27 52.36 52749.92 88888.00 2007-05-14 02:38:03.908 134 18250.10 52.41 52749.95 88888.00 2007-05-14 02:38:04.408 134 18250.13 52.41 52749.83 88888.00 2007-05-14 02:38:04.908 134 18250.14 52.53 52749.85 88888.00 2007-05-14 02:38:05.408 134 18250.17 52.58 52749.91 88888.00 2007-05-14 02:38:05.908 134 18250.21 52.59 52749.96 88888.00 2007-05-14 02:38:06.408 134 18250.27 52.49 52750.04 88888.00 2007-05-14 02:38:06.908 134 18250.37 52.44 52749.98 88888.00 2007-05-14 02:38:07.408 134 18250.45 52.41 52750.00 88888.00 2007-05-14 02:38:07.908 134 18250.43 52.53 52750.07 88888.00 2007-05-14 02:38:08.408 134 18250.37 52.57 52750.14 88888.00 2007-05-14 02:38:08.908 134 18250.38 52.48 52750.02 88888.00 2007-05-14 02:38:09.408 134 18250.45 52.49 52749.88 88888.00 2007-05-14 02:38:09.908 134 18250.48 52.56 52749.83 88888.00 2007-05-14 02:38:10.408 134 18250.49 52.63 52749.91 88888.00 2007-05-14 02:38:10.908 134 18250.45 52.44 52749.97 88888.00 2007-05-14 02:38:11.408 134 18250.39 52.41 52749.98 88888.00 2007-05-14 02:38:11.908 134 18250.41 52.42 52749.89 88888.00 2007-05-14 02:38:12.408 134 18250.48 52.38 52749.99 88888.00 2007-05-14 02:38:12.908 134 18250.51 52.41 52749.95 88888.00 2007-05-14 02:38:13.408 134 18250.52 52.49 52749.93 88888.00 2007-05-14 02:38:13.908 134 18250.52 52.47 52749.97 88888.00 2007-05-14 02:38:14.408 134 18250.54 52.52 52749.84 88888.00 2007-05-14 02:38:14.908 134 18250.50 52.60 52749.81 88888.00 2007-05-14 02:38:15.408 134 18250.47 52.58 52749.74 88888.00 2007-05-14 02:38:15.908 134 18250.52 52.60 52749.86 88888.00 2007-05-14 02:38:16.408 134 18250.52 52.52 52749.91 88888.00 2007-05-14 02:38:16.908 134 18250.48 52.55 52749.82 88888.00 2007-05-14 02:38:17.408 134 18250.27 52.58 52749.71 88888.00 2007-05-14 02:38:17.908 134 18250.32 52.49 52749.80 88888.00 2007-05-14 02:38:18.408 134 18250.40 52.49 52749.79 88888.00 2007-05-14 02:38:18.908 134 18250.36 52.48 52749.80 88888.00 2007-05-14 02:38:19.408 134 18250.33 52.47 52749.88 88888.00 2007-05-14 02:38:19.908 134 18250.37 52.55 52749.82 88888.00 2007-05-14 02:38:20.408 134 18250.47 52.52 52749.79 88888.00 2007-05-14 02:38:20.908 134 18250.45 52.51 52749.89 88888.00 2007-05-14 02:38:21.408 134 18250.44 52.47 52749.73 88888.00 2007-05-14 02:38:21.908 134 18250.52 52.49 52749.86 88888.00 2007-05-14 02:38:22.408 134 18250.56 52.46 52749.99 88888.00 2007-05-14 02:38:22.908 134 18250.41 52.48 52750.00 88888.00 2007-05-14 02:38:23.408 134 18250.54 52.52 52749.87 88888.00 2007-05-14 02:38:23.908 134 18250.67 52.49 52749.89 88888.00 2007-05-14 02:38:24.408 134 18250.56 52.54 52749.94 88888.00 2007-05-14 02:38:24.908 134 18250.50 52.57 52749.80 88888.00 2007-05-14 02:38:25.408 134 18250.55 52.51 52749.91 88888.00 2007-05-14 02:38:25.908 134 18250.52 52.49 52749.89 88888.00 2007-05-14 02:38:26.408 134 18250.46 52.47 52749.84 88888.00 2007-05-14 02:38:26.908 134 18250.44 52.47 52749.95 88888.00 2007-05-14 02:38:27.408 134 18250.68 52.41 52749.95 88888.00 2007-05-14 02:38:27.908 134 18250.82 52.42 52749.92 88888.00 2007-05-14 02:38:28.408 134 18250.82 52.51 52749.93 88888.00 2007-05-14 02:38:28.908 134 18250.76 52.48 52750.00 88888.00 2007-05-14 02:38:29.408 134 18250.72 52.49 52749.85 88888.00 2007-05-14 02:38:29.908 134 18250.65 52.48 52749.81 88888.00 2007-05-14 02:38:30.408 134 18250.58 52.53 52749.85 88888.00 2007-05-14 02:38:30.908 134 18250.67 52.49 52749.88 88888.00 2007-05-14 02:38:31.408 134 18250.82 52.39 52749.80 88888.00 2007-05-14 02:38:31.908 134 18250.82 52.38 52749.94 88888.00 2007-05-14 02:38:32.408 134 18250.73 52.29 52749.99 88888.00 2007-05-14 02:38:32.908 134 18250.73 52.25 52749.98 88888.00 2007-05-14 02:38:33.408 134 18250.71 52.30 52749.91 88888.00 2007-05-14 02:38:33.908 134 18250.68 52.35 52749.88 88888.00 2007-05-14 02:38:34.408 134 18250.69 52.35 52749.98 88888.00 2007-05-14 02:38:34.908 134 18250.79 52.35 52749.79 88888.00 2007-05-14 02:38:35.408 134 18250.89 52.44 52749.86 88888.00 2007-05-14 02:38:35.908 134 18250.79 52.42 52749.89 88888.00 2007-05-14 02:38:36.408 134 18250.69 52.39 52749.84 88888.00 2007-05-14 02:38:36.908 134 18250.68 52.29 52749.84 88888.00 2007-05-14 02:38:37.408 134 18250.69 52.44 52749.82 88888.00 2007-05-14 02:38:37.908 134 18250.77 52.38 52749.91 88888.00 2007-05-14 02:38:38.408 134 18250.82 52.25 52749.88 88888.00 2007-05-14 02:38:38.908 134 18250.76 52.16 52749.89 88888.00 2007-05-14 02:38:39.408 134 18250.79 52.27 52749.82 88888.00 2007-05-14 02:38:39.908 134 18250.78 52.31 52749.87 88888.00 2007-05-14 02:38:40.408 134 18250.84 52.33 52749.94 88888.00 2007-05-14 02:38:40.908 134 18250.94 52.34 52749.81 88888.00 2007-05-14 02:38:41.408 134 18250.89 52.36 52749.88 88888.00 2007-05-14 02:38:41.908 134 18250.93 52.39 52749.72 88888.00 2007-05-14 02:38:42.408 134 18250.93 52.32 52749.85 88888.00 2007-05-14 02:38:42.908 134 18250.83 52.23 52749.84 88888.00 2007-05-14 02:38:43.408 134 18250.72 52.19 52749.84 88888.00 2007-05-14 02:38:43.908 134 18250.80 52.23 52749.88 88888.00 2007-05-14 02:38:44.408 134 18250.94 52.25 52749.84 88888.00 2007-05-14 02:38:44.908 134 18250.90 52.22 52749.70 88888.00 2007-05-14 02:38:45.408 134 18250.89 52.22 52749.71 88888.00 2007-05-14 02:38:45.908 134 18250.97 52.25 52749.71 88888.00 2007-05-14 02:38:46.408 134 18251.06 52.23 52749.69 88888.00 2007-05-14 02:38:46.908 134 18251.08 52.20 52749.75 88888.00 2007-05-14 02:38:47.408 134 18250.95 52.20 52749.86 88888.00 2007-05-14 02:38:47.908 134 18250.88 52.16 52749.92 88888.00 2007-05-14 02:38:48.408 134 18250.90 52.14 52749.92 88888.00 2007-05-14 02:38:48.908 134 18250.87 52.06 52749.85 88888.00 2007-05-14 02:38:49.408 134 18250.94 52.05 52749.75 88888.00 2007-05-14 02:38:49.908 134 18251.09 52.04 52749.88 88888.00 2007-05-14 02:38:50.408 134 18251.10 51.97 52749.81 88888.00 2007-05-14 02:38:50.908 134 18251.12 52.05 52749.86 88888.00 2007-05-14 02:38:51.408 134 18251.10 52.08 52749.82 88888.00 2007-05-14 02:38:51.908 134 18251.09 52.05 52749.80 88888.00 2007-05-14 02:38:52.408 134 18251.08 52.00 52749.87 88888.00 2007-05-14 02:38:52.908 134 18251.14 52.16 52749.83 88888.00 2007-05-14 02:38:53.408 134 18251.11 52.04 52749.77 88888.00 2007-05-14 02:38:53.908 134 18251.13 51.94 52749.80 88888.00 2007-05-14 02:38:54.408 134 18251.01 51.96 52749.79 88888.00 2007-05-14 02:38:54.908 134 18250.94 51.90 52749.88 88888.00 2007-05-14 02:38:55.408 134 18250.94 51.95 52750.06 88888.00 2007-05-14 02:38:55.908 134 18250.83 52.00 52750.08 88888.00 2007-05-14 02:38:56.408 134 18251.01 51.94 52749.98 88888.00 2007-05-14 02:38:56.908 134 18251.11 51.91 52749.89 88888.00 2007-05-14 02:38:57.408 134 18251.13 51.92 52749.91 88888.00 2007-05-14 02:38:57.908 134 18250.97 51.86 52750.03 88888.00 2007-05-14 02:38:58.408 134 18251.00 51.92 52749.94 88888.00 2007-05-14 02:38:58.908 134 18251.08 51.94 52749.89 88888.00 2007-05-14 02:38:59.408 134 18251.11 51.89 52749.89 88888.00 2007-05-14 02:38:59.908 134 18250.98 51.90 52749.83 88888.00 2007-05-14 02:39:00.408 134 18250.90 51.91 52749.89 88888.00 2007-05-14 02:39:00.908 134 18250.90 51.91 52749.93 88888.00 2007-05-14 02:39:01.408 134 18250.98 52.05 52749.91 88888.00 2007-05-14 02:39:01.908 134 18250.97 52.09 52749.85 88888.00 2007-05-14 02:39:02.408 134 18251.02 52.08 52749.88 88888.00 2007-05-14 02:39:02.908 134 18250.97 51.98 52749.88 88888.00 2007-05-14 02:39:03.408 134 18250.91 51.88 52749.93 88888.00 2007-05-14 02:39:03.908 134 18250.89 51.82 52749.97 88888.00 2007-05-14 02:39:04.408 134 18250.91 51.76 52749.94 88888.00 2007-05-14 02:39:04.908 134 18250.98 51.92 52749.92 88888.00 2007-05-14 02:39:05.408 134 18250.89 52.00 52749.88 88888.00 2007-05-14 02:39:05.908 134 18250.83 52.13 52749.99 88888.00 2007-05-14 02:39:06.408 134 18250.82 51.92 52749.94 88888.00 2007-05-14 02:39:06.908 134 18250.98 51.98 52749.84 88888.00 2007-05-14 02:39:07.408 134 18250.81 51.95 52749.81 88888.00 2007-05-14 02:39:07.908 134 18250.83 51.91 52749.88 88888.00 2007-05-14 02:39:08.408 134 18250.78 51.88 52749.89 88888.00 2007-05-14 02:39:08.908 134 18250.83 51.90 52749.85 88888.00 2007-05-14 02:39:09.408 134 18250.92 51.89 52749.84 88888.00 2007-05-14 02:39:09.908 134 18250.91 51.96 52749.75 88888.00 2007-05-14 02:39:10.408 134 18250.95 52.00 52749.68 88888.00 2007-05-14 02:39:10.908 134 18250.91 51.95 52749.65 88888.00 2007-05-14 02:39:11.408 134 18250.77 51.82 52749.72 88888.00 2007-05-14 02:39:11.908 134 18250.84 51.75 52749.65 88888.00 2007-05-14 02:39:12.408 134 18251.00 51.80 52749.61 88888.00 2007-05-14 02:39:12.908 134 18251.15 51.82 52749.69 88888.00 2007-05-14 02:39:13.408 134 18250.99 51.79 52749.70 88888.00 2007-05-14 02:39:13.908 134 18251.00 51.82 52749.73 88888.00 2007-05-14 02:39:14.408 134 18250.99 51.76 52749.69 88888.00 2007-05-14 02:39:14.908 134 18251.03 51.76 52749.53 88888.00 2007-05-14 02:39:15.408 134 18251.06 51.71 52749.58 88888.00 2007-05-14 02:39:15.908 134 18251.03 51.67 52749.71 88888.00 2007-05-14 02:39:16.408 134 18251.06 51.56 52749.70 88888.00 2007-05-14 02:39:16.908 134 18251.05 51.54 52749.71 88888.00 2007-05-14 02:39:17.408 134 18251.05 51.61 52749.74 88888.00 2007-05-14 02:39:17.908 134 18251.06 51.58 52749.79 88888.00 2007-05-14 02:39:18.408 134 18250.93 51.66 52749.81 88888.00 2007-05-14 02:39:18.908 134 18250.87 51.66 52749.85 88888.00 2007-05-14 02:39:19.408 134 18250.80 51.71 52749.93 88888.00 2007-05-14 02:39:19.908 134 18250.81 51.80 52749.97 88888.00 2007-05-14 02:39:20.408 134 18250.79 51.79 52749.91 88888.00 2007-05-14 02:39:20.908 134 18250.87 51.72 52749.98 88888.00 2007-05-14 02:39:21.408 134 18250.82 51.73 52749.97 88888.00 2007-05-14 02:39:21.908 134 18250.93 51.74 52749.89 88888.00 2007-05-14 02:39:22.408 134 18250.92 51.84 52749.86 88888.00 2007-05-14 02:39:22.908 134 18250.98 51.72 52749.83 88888.00 2007-05-14 02:39:23.408 134 18251.00 51.68 52749.83 88888.00 2007-05-14 02:39:23.908 134 18250.90 51.67 52749.77 88888.00 2007-05-14 02:39:24.408 134 18250.82 51.70 52749.81 88888.00 2007-05-14 02:39:24.908 134 18250.79 51.73 52749.85 88888.00 2007-05-14 02:39:25.408 134 18250.92 52.01 52749.73 88888.00 2007-05-14 02:39:25.908 134 18251.04 52.00 52749.68 88888.00 2007-05-14 02:39:26.408 134 18251.01 51.78 52749.80 88888.00 2007-05-14 02:39:26.908 134 18250.91 51.72 52749.81 88888.00 2007-05-14 02:39:27.408 134 18250.87 51.73 52749.71 88888.00 2007-05-14 02:39:27.908 134 18250.82 51.70 52749.72 88888.00 2007-05-14 02:39:28.408 134 18250.83 51.69 52749.79 88888.00 2007-05-14 02:39:28.908 134 18250.81 51.76 52749.80 88888.00 2007-05-14 02:39:29.408 134 18250.76 51.78 52749.74 88888.00 2007-05-14 02:39:29.908 134 18250.80 51.60 52749.72 88888.00 2007-05-14 02:39:30.408 134 18250.76 51.51 52749.79 88888.00 2007-05-14 02:39:30.908 134 18250.80 51.51 52749.82 88888.00 2007-05-14 02:39:31.408 134 18250.70 51.53 52749.77 88888.00 2007-05-14 02:39:31.908 134 18250.76 51.55 52749.76 88888.00 2007-05-14 02:39:32.408 134 18250.94 51.55 52749.76 88888.00 2007-05-14 02:39:32.908 134 18250.84 51.51 52749.86 88888.00 2007-05-14 02:39:33.408 134 18250.78 51.51 52749.82 88888.00 2007-05-14 02:39:33.908 134 18250.92 51.58 52749.77 88888.00 2007-05-14 02:39:34.408 134 18250.88 51.58 52749.82 88888.00 2007-05-14 02:39:34.908 134 18250.73 51.67 52749.79 88888.00 2007-05-14 02:39:35.408 134 18250.79 51.65 52749.79 88888.00 2007-05-14 02:39:35.908 134 18250.90 51.61 52749.70 88888.00 2007-05-14 02:39:36.408 134 18250.92 51.62 52749.82 88888.00 2007-05-14 02:39:36.908 134 18250.98 51.69 52749.84 88888.00 2007-05-14 02:39:37.408 134 18250.92 51.67 52749.84 88888.00 2007-05-14 02:39:37.908 134 18250.87 51.68 52749.85 88888.00 2007-05-14 02:39:38.408 134 18250.89 51.79 52749.82 88888.00 2007-05-14 02:39:38.908 134 18250.79 51.73 52749.82 88888.00 2007-05-14 02:39:39.408 134 18250.73 51.67 52749.76 88888.00 2007-05-14 02:39:39.908 134 18250.76 51.69 52749.68 88888.00 2007-05-14 02:39:40.408 134 18250.78 51.64 52749.64 88888.00 2007-05-14 02:39:40.908 134 18250.88 51.57 52749.56 88888.00 2007-05-14 02:39:41.408 134 18250.87 51.61 52749.63 88888.00 2007-05-14 02:39:41.908 134 18250.77 51.65 52749.65 88888.00 2007-05-14 02:39:42.408 134 18250.78 51.69 52749.66 88888.00 2007-05-14 02:39:42.908 134 18250.86 51.69 52749.68 88888.00 2007-05-14 02:39:43.408 134 18250.94 51.71 52749.66 88888.00 2007-05-14 02:39:43.908 134 18250.99 51.63 52749.79 88888.00 2007-05-14 02:39:44.408 134 18250.82 51.63 52749.80 88888.00 2007-05-14 02:39:44.908 134 18250.80 51.62 52749.80 88888.00 2007-05-14 02:39:45.408 134 18250.87 51.57 52749.73 88888.00 2007-05-14 02:39:45.908 134 18250.82 51.56 52749.64 88888.00 2007-05-14 02:39:46.408 134 18250.80 51.55 52749.68 88888.00 2007-05-14 02:39:46.908 134 18250.80 51.57 52749.68 88888.00 2007-05-14 02:39:47.408 134 18250.82 51.57 52749.64 88888.00 2007-05-14 02:39:47.908 134 18250.80 51.62 52749.68 88888.00 2007-05-14 02:39:48.408 134 18250.83 51.64 52749.66 88888.00 2007-05-14 02:39:48.908 134 18250.81 51.59 52749.70 88888.00 2007-05-14 02:39:49.408 134 18250.84 51.62 52749.63 88888.00 2007-05-14 02:39:49.908 134 18250.91 51.61 52749.61 88888.00 2007-05-14 02:39:50.408 134 18250.95 51.55 52749.49 88888.00 2007-05-14 02:39:50.908 134 18250.89 51.47 52749.53 88888.00 2007-05-14 02:39:51.408 134 18250.90 51.43 52749.63 88888.00 2007-05-14 02:39:51.908 134 18250.88 51.44 52749.64 88888.00 2007-05-14 02:39:52.408 134 18250.88 51.43 52749.68 88888.00 2007-05-14 02:39:52.908 134 18251.00 51.42 52749.72 88888.00 2007-05-14 02:39:53.408 134 18250.95 51.36 52749.65 88888.00 2007-05-14 02:39:53.908 134 18250.86 51.33 52749.62 88888.00 2007-05-14 02:39:54.408 134 18250.80 51.39 52749.61 88888.00 2007-05-14 02:39:54.908 134 18250.87 51.43 52749.62 88888.00 2007-05-14 02:39:55.408 134 18250.84 51.56 52749.62 88888.00 2007-05-14 02:39:55.908 134 18250.74 51.54 52749.58 88888.00 2007-05-14 02:39:56.408 134 18250.72 51.40 52749.52 88888.00 2007-05-14 02:39:56.908 134 18250.83 51.32 52749.53 88888.00 2007-05-14 02:39:57.408 134 18250.88 51.36 52749.57 88888.00 2007-05-14 02:39:57.908 134 18250.69 51.49 52749.60 88888.00 2007-05-14 02:39:58.408 134 18250.67 51.54 52749.47 88888.00 2007-05-14 02:39:58.908 134 18250.82 51.59 52749.46 88888.00 2007-05-14 02:39:59.408 134 18250.78 51.82 52749.58 88888.00 2007-05-14 02:39:59.908 134 18250.73 51.69 52749.66 88888.00 2007-05-14 02:40:00.408 134 18250.61 51.51 52749.76 88888.00 2007-05-14 02:40:00.908 134 18250.56 51.52 52749.77 88888.00 2007-05-14 02:40:01.408 134 18250.56 51.49 52749.71 88888.00 2007-05-14 02:40:01.908 134 18250.57 51.51 52749.69 88888.00 2007-05-14 02:40:02.408 134 18250.67 51.58 52749.73 88888.00 2007-05-14 02:40:02.908 134 18250.72 51.47 52749.69 88888.00 2007-05-14 02:40:03.408 134 18250.60 51.42 52749.84 88888.00 2007-05-14 02:40:03.908 134 18250.55 51.49 52749.91 88888.00 2007-05-14 02:40:04.408 134 18250.48 51.55 52749.87 88888.00 2007-05-14 02:40:04.908 134 18250.55 51.51 52749.76 88888.00 2007-05-14 02:40:05.408 134 18250.60 51.52 52749.83 88888.00 2007-05-14 02:40:05.908 134 18250.43 51.68 52749.84 88888.00 2007-05-14 02:40:06.408 134 18250.50 51.53 52749.88 88888.00 2007-05-14 02:40:06.908 134 18250.54 51.37 52749.97 88888.00 2007-05-14 02:40:07.408 134 18250.46 51.36 52749.93 88888.00 2007-05-14 02:40:07.908 134 18250.44 51.37 52749.85 88888.00 2007-05-14 02:40:08.408 134 18250.58 51.42 52749.94 88888.00 2007-05-14 02:40:08.908 134 18250.60 51.48 52749.88 88888.00 2007-05-14 02:40:09.408 134 18250.55 51.47 52749.88 88888.00 2007-05-14 02:40:09.908 134 18250.58 51.41 52749.89 88888.00 2007-05-14 02:40:10.408 134 18250.67 51.41 52749.91 88888.00 2007-05-14 02:40:10.908 134 18250.60 51.42 52749.81 88888.00 2007-05-14 02:40:11.408 134 18250.66 51.47 52749.76 88888.00 2007-05-14 02:40:11.908 134 18250.56 51.38 52749.69 88888.00 2007-05-14 02:40:12.408 134 18250.43 51.40 52749.80 88888.00 2007-05-14 02:40:12.908 134 18250.33 51.43 52749.85 88888.00 2007-05-14 02:40:13.408 134 18250.30 51.45 52749.75 88888.00 2007-05-14 02:40:13.908 134 18250.46 51.42 52749.77 88888.00 2007-05-14 02:40:14.408 134 18250.48 51.44 52749.86 88888.00 2007-05-14 02:40:14.908 134 18250.39 51.40 52749.98 88888.00 2007-05-14 02:40:15.408 134 18250.44 51.36 52749.86 88888.00 2007-05-14 02:40:15.908 134 18250.40 51.33 52749.82 88888.00 2007-05-14 02:40:16.408 134 18250.47 51.33 52749.76 88888.00 2007-05-14 02:40:16.908 134 18250.49 51.41 52749.70 88888.00 2007-05-14 02:40:17.408 134 18250.46 51.36 52749.82 88888.00 2007-05-14 02:40:17.908 134 18250.45 51.31 52749.73 88888.00 2007-05-14 02:40:18.408 134 18250.54 51.38 52749.74 88888.00 2007-05-14 02:40:18.908 134 18250.50 51.43 52749.72 88888.00 2007-05-14 02:40:19.408 134 18250.40 51.44 52749.66 88888.00 2007-05-14 02:40:19.908 134 18250.39 51.36 52749.83 88888.00 2007-05-14 02:40:20.408 134 18250.45 51.32 52749.83 88888.00 2007-05-14 02:40:20.908 134 18250.46 51.33 52749.79 88888.00 2007-05-14 02:40:21.408 134 18250.54 51.34 52749.64 88888.00 2007-05-14 02:40:21.908 134 18250.65 51.44 52749.68 88888.00 2007-05-14 02:40:22.408 134 18250.52 51.42 52749.65 88888.00 2007-05-14 02:40:22.908 134 18250.55 51.36 52749.68 88888.00 2007-05-14 02:40:23.408 134 18250.54 51.40 52749.75 88888.00 2007-05-14 02:40:23.908 134 18250.49 51.41 52749.83 88888.00 2007-05-14 02:40:24.408 134 18250.48 51.41 52749.76 88888.00 2007-05-14 02:40:24.908 134 18250.45 51.38 52749.76 88888.00 2007-05-14 02:40:25.408 134 18250.51 51.36 52749.74 88888.00 2007-05-14 02:40:25.908 134 18250.55 51.32 52749.84 88888.00 2007-05-14 02:40:26.408 134 18250.61 51.31 52749.85 88888.00 2007-05-14 02:40:26.908 134 18250.68 51.34 52749.81 88888.00 2007-05-14 02:40:27.408 134 18250.57 51.35 52749.81 88888.00 2007-05-14 02:40:27.908 134 18250.57 51.41 52749.80 88888.00 2007-05-14 02:40:28.408 134 18250.55 51.48 52749.76 88888.00 2007-05-14 02:40:28.908 134 18250.62 51.49 52749.73 88888.00 2007-05-14 02:40:29.408 134 18250.67 51.46 52749.76 88888.00 2007-05-14 02:40:29.908 134 18250.54 51.48 52749.86 88888.00 2007-05-14 02:40:30.408 134 18250.52 51.47 52749.91 88888.00 2007-05-14 02:40:30.908 134 18250.55 51.36 52749.88 88888.00 2007-05-14 02:40:31.408 134 18250.47 51.32 52749.84 88888.00 2007-05-14 02:40:31.908 134 18250.44 51.35 52749.80 88888.00 2007-05-14 02:40:32.408 134 18250.45 51.39 52749.77 88888.00 2007-05-14 02:40:32.908 134 18250.39 51.44 52749.84 88888.00 2007-05-14 02:40:33.408 134 18250.37 51.51 52749.84 88888.00 2007-05-14 02:40:33.908 134 18250.50 51.44 52749.84 88888.00 2007-05-14 02:40:34.408 134 18250.59 51.48 52749.88 88888.00 2007-05-14 02:40:34.908 134 18250.47 51.46 52749.75 88888.00 2007-05-14 02:40:35.408 134 18250.37 51.39 52749.91 88888.00 2007-05-14 02:40:35.908 134 18250.48 51.31 52749.95 88888.00 2007-05-14 02:40:36.408 134 18250.49 51.31 52749.83 88888.00 2007-05-14 02:40:36.908 134 18250.39 51.38 52749.85 88888.00 2007-05-14 02:40:37.408 134 18250.41 51.36 52749.84 88888.00 2007-05-14 02:40:37.908 134 18250.36 51.35 52749.79 88888.00 2007-05-14 02:40:38.408 134 18250.43 51.41 52749.65 88888.00 2007-05-14 02:40:38.908 134 18250.36 51.51 52749.72 88888.00 2007-05-14 02:40:39.408 134 18250.34 51.60 52749.85 88888.00 2007-05-14 02:40:39.908 134 18250.43 51.51 52749.88 88888.00 2007-05-14 02:40:40.408 134 18250.35 51.41 52749.79 88888.00 2007-05-14 02:40:40.908 134 18250.43 51.39 52749.81 88888.00 2007-05-14 02:40:41.408 134 18250.49 51.40 52749.84 88888.00 2007-05-14 02:40:41.908 134 18250.56 51.46 52749.80 88888.00 2007-05-14 02:40:42.408 134 18250.54 51.43 52749.72 88888.00 2007-05-14 02:40:42.908 134 18250.59 51.41 52749.72 88888.00 2007-05-14 02:40:43.408 134 18250.62 51.31 52749.81 88888.00 2007-05-14 02:40:43.908 134 18250.66 51.34 52749.84 88888.00 2007-05-14 02:40:44.408 134 18250.60 51.32 52749.74 88888.00 2007-05-14 02:40:44.908 134 18250.54 51.34 52749.79 88888.00 2007-05-14 02:40:45.408 134 18250.52 51.22 52749.80 88888.00 2007-05-14 02:40:45.908 134 18250.44 51.16 52749.71 88888.00 2007-05-14 02:40:46.408 134 18250.48 51.16 52749.76 88888.00 2007-05-14 02:40:46.908 134 18250.56 51.19 52749.74 88888.00 2007-05-14 02:40:47.408 134 18250.65 51.20 52749.75 88888.00 2007-05-14 02:40:47.908 134 18250.80 51.15 52749.74 88888.00 2007-05-14 02:40:48.408 134 18250.77 51.21 52749.60 88888.00 2007-05-14 02:40:48.908 134 18250.62 51.18 52749.69 88888.00 2007-05-14 02:40:49.408 134 18250.62 51.16 52749.69 88888.00 2007-05-14 02:40:49.908 134 18250.61 51.21 52749.71 88888.00 2007-05-14 02:40:50.408 134 18250.71 51.16 52749.75 88888.00 2007-05-14 02:40:50.908 134 18250.74 51.12 52749.80 88888.00 2007-05-14 02:40:51.408 134 18250.67 51.18 52749.80 88888.00 2007-05-14 02:40:51.908 134 18250.61 51.21 52749.79 88888.00 2007-05-14 02:40:52.408 134 18250.62 51.25 52749.82 88888.00 2007-05-14 02:40:52.908 134 18250.67 51.28 52749.85 88888.00 2007-05-14 02:40:53.408 134 18250.77 51.22 52749.74 88888.00 2007-05-14 02:40:53.908 134 18250.74 51.23 52749.76 88888.00 2007-05-14 02:40:54.408 134 18250.74 51.25 52749.79 88888.00 2007-05-14 02:40:54.908 134 18250.76 51.23 52749.71 88888.00 2007-05-14 02:40:55.408 134 18250.66 51.26 52749.68 88888.00 2007-05-14 02:40:55.908 134 18250.65 51.23 52749.68 88888.00 2007-05-14 02:40:56.408 134 18250.69 51.20 52749.64 88888.00 2007-05-14 02:40:56.908 134 18250.61 51.21 52749.57 88888.00 2007-05-14 02:40:57.408 134 18250.57 51.15 52749.65 88888.00 2007-05-14 02:40:57.908 134 18250.63 51.14 52749.76 88888.00 2007-05-14 02:40:58.408 134 18250.51 51.19 52749.84 88888.00 2007-05-14 02:40:58.908 134 18250.57 51.21 52749.87 88888.00 2007-05-14 02:40:59.408 134 18250.61 51.18 52749.84 88888.00 2007-05-14 02:40:59.908 134 18250.55 51.21 52749.74 88888.00 2007-05-14 02:41:00.408 134 18250.66 51.19 52749.65 88888.00 2007-05-14 02:41:00.908 134 18250.69 51.18 52749.62 88888.00 2007-05-14 02:41:01.408 134 18250.71 51.26 52749.71 88888.00 2007-05-14 02:41:01.908 134 18250.68 51.26 52749.73 88888.00 2007-05-14 02:41:02.408 134 18250.61 51.29 52749.70 88888.00 2007-05-14 02:41:02.908 134 18250.79 51.29 52749.71 88888.00 2007-05-14 02:41:03.408 134 18250.77 51.19 52749.68 88888.00 2007-05-14 02:41:03.908 134 18250.62 51.18 52749.68 88888.00 2007-05-14 02:41:04.408 134 18250.68 51.13 52749.64 88888.00 2007-05-14 02:41:04.908 134 18250.67 51.20 52749.77 88888.00 2007-05-14 02:41:05.408 134 18250.58 51.24 52749.87 88888.00 2007-05-14 02:41:05.908 134 18250.47 51.21 52749.79 88888.00 2007-05-14 02:41:06.408 134 18250.50 51.22 52749.71 88888.00 2007-05-14 02:41:06.908 134 18250.59 51.24 52749.66 88888.00 2007-05-14 02:41:07.408 134 18250.61 51.27 52749.69 88888.00 2007-05-14 02:41:07.908 134 18250.62 51.36 52749.76 88888.00 2007-05-14 02:41:08.408 134 18250.60 51.25 52749.75 88888.00 2007-05-14 02:41:08.908 134 18250.52 51.19 52749.68 88888.00 2007-05-14 02:41:09.408 134 18250.67 51.20 52749.80 88888.00 2007-05-14 02:41:09.908 134 18250.58 51.21 52749.87 88888.00 2007-05-14 02:41:10.408 134 18250.65 51.20 52749.88 88888.00 2007-05-14 02:41:10.908 134 18250.69 51.16 52749.94 88888.00 2007-05-14 02:41:11.408 134 18250.76 51.14 52749.89 88888.00 2007-05-14 02:41:11.908 134 18250.71 51.15 52749.82 88888.00 2007-05-14 02:41:12.408 134 18250.68 51.19 52749.75 88888.00 2007-05-14 02:41:12.908 134 18250.67 51.15 52749.62 88888.00 2007-05-14 02:41:13.408 134 18250.62 51.09 52749.84 88888.00 2007-05-14 02:41:13.908 134 18250.58 51.10 52749.87 88888.00 2007-05-14 02:41:14.408 134 18250.69 51.09 52749.94 88888.00 2007-05-14 02:41:14.908 134 18250.71 51.05 52749.84 88888.00 2007-05-14 02:41:15.408 134 18250.72 51.05 52749.87 88888.00 2007-05-14 02:41:15.908 134 18250.71 51.09 52749.81 88888.00 2007-05-14 02:41:16.408 134 18250.72 51.10 52749.81 88888.00 2007-05-14 02:41:16.908 134 18250.80 51.12 52749.74 88888.00 2007-05-14 02:41:17.408 134 18250.80 51.13 52749.65 88888.00 2007-05-14 02:41:17.908 134 18250.76 51.16 52749.68 88888.00 2007-05-14 02:41:18.408 134 18250.86 51.13 52749.81 88888.00 2007-05-14 02:41:18.908 134 18250.78 51.02 52749.82 88888.00 2007-05-14 02:41:19.408 134 18250.72 51.02 52749.83 88888.00 2007-05-14 02:41:19.908 134 18250.61 51.01 52749.83 88888.00 2007-05-14 02:41:20.408 134 18250.56 51.04 52749.71 88888.00 2007-05-14 02:41:20.908 134 18250.56 51.05 52749.72 88888.00 2007-05-14 02:41:21.408 134 18250.55 51.01 52749.74 88888.00 2007-05-14 02:41:21.908 134 18250.62 51.05 52749.71 88888.00 2007-05-14 02:41:22.408 134 18250.61 51.06 52749.65 88888.00 2007-05-14 02:41:22.908 134 18250.58 51.02 52749.62 88888.00 2007-05-14 02:41:23.408 134 18250.67 51.11 52749.66 88888.00 2007-05-14 02:41:23.908 134 18250.71 51.05 52749.75 88888.00 2007-05-14 02:41:24.408 134 18250.70 50.99 52749.68 88888.00 2007-05-14 02:41:24.908 134 18250.71 51.01 52749.62 88888.00 2007-05-14 02:41:25.408 134 18250.66 51.02 52749.62 88888.00 2007-05-14 02:41:25.908 134 18250.49 51.02 52749.71 88888.00 2007-05-14 02:41:26.408 134 18250.37 51.02 52749.74 88888.00 2007-05-14 02:41:26.908 134 18250.46 51.06 52749.74 88888.00 2007-05-14 02:41:27.408 134 18250.55 51.15 52749.70 88888.00 2007-05-14 02:41:27.908 134 18250.51 51.07 52749.62 88888.00 2007-05-14 02:41:28.408 134 18250.50 51.04 52749.60 88888.00 2007-05-14 02:41:28.908 134 18250.79 51.09 52749.61 88888.00 2007-05-14 02:41:29.408 134 18250.69 51.13 52749.54 88888.00 2007-05-14 02:41:29.908 134 18250.92 51.14 52749.53 88888.00 2007-05-14 02:41:30.408 134 18250.97 51.14 52749.66 88888.00 2007-05-14 02:41:30.908 134 18250.94 51.18 52749.63 88888.00 2007-05-14 02:41:31.408 134 18250.80 51.18 52749.64 88888.00 2007-05-14 02:41:31.908 134 18250.77 51.22 52749.61 88888.00 2007-05-14 02:41:32.408 134 18250.69 51.19 52749.62 88888.00 2007-05-14 02:41:32.908 134 18250.72 51.12 52749.56 88888.00 2007-05-14 02:41:33.408 134 18250.60 51.16 52749.58 88888.00 2007-05-14 02:41:33.908 134 18250.55 51.42 52749.49 88888.00 2007-05-14 02:41:34.408 134 18250.58 51.46 52749.36 88888.00 2007-05-14 02:41:34.908 134 18250.56 51.19 52749.41 88888.00 2007-05-14 02:41:35.408 134 18250.59 51.11 52749.47 88888.00 2007-05-14 02:41:35.908 134 18250.57 51.04 52749.45 88888.00 2007-05-14 02:41:36.408 134 18250.62 51.03 52749.42 88888.00 2007-05-14 02:41:36.908 134 18250.69 51.08 52749.53 88888.00 2007-05-14 02:41:37.408 134 18250.70 51.07 52749.39 88888.00 2007-05-14 02:41:37.908 134 18250.65 51.08 52749.36 88888.00 2007-05-14 02:41:38.408 134 18250.55 51.04 52749.41 88888.00 2007-05-14 02:41:38.908 134 18250.55 50.97 52749.44 88888.00 2007-05-14 02:41:39.408 134 18250.51 51.04 52749.52 88888.00 2007-05-14 02:41:39.908 134 18250.54 51.09 52749.58 88888.00 2007-05-14 02:41:40.408 134 18250.55 51.11 52749.56 88888.00 2007-05-14 02:41:40.908 134 18250.51 51.09 52749.44 88888.00 2007-05-14 02:41:41.408 134 18250.52 50.98 52749.44 88888.00 2007-05-14 02:41:41.908 134 18250.63 50.97 52749.53 88888.00 2007-05-14 02:41:42.408 134 18250.65 50.98 52749.50 88888.00 2007-05-14 02:41:42.908 134 18250.72 50.90 52749.39 88888.00 2007-05-14 02:41:43.408 134 18250.62 50.94 52749.48 88888.00 2007-05-14 02:41:43.908 134 18250.65 50.92 52749.42 88888.00 2007-05-14 02:41:44.408 134 18250.68 50.97 52749.47 88888.00 2007-05-14 02:41:44.908 134 18250.72 50.92 52749.45 88888.00 2007-05-14 02:41:45.408 134 18250.58 50.79 52749.48 88888.00 2007-05-14 02:41:45.908 134 18250.70 50.76 52749.61 88888.00 2007-05-14 02:41:46.408 134 18250.83 50.73 52749.49 88888.00 2007-05-14 02:41:46.908 134 18250.70 50.76 52749.50 88888.00 2007-05-14 02:41:47.408 134 18250.74 50.72 52749.50 88888.00 2007-05-14 02:41:47.908 134 18250.74 50.79 52749.51 88888.00 2007-05-14 02:41:48.405 134 18250.73 50.77 52749.50 88888.00 2007-05-14 02:41:48.905 134 18250.65 50.80 52749.52 88888.00 2007-05-14 02:41:49.405 134 18250.60 50.90 52749.51 88888.00 2007-05-14 02:41:49.905 134 18250.51 50.88 52749.63 88888.00 2007-05-14 02:41:50.405 134 18250.49 50.84 52749.53 88888.00 2007-05-14 02:41:50.905 134 18250.51 50.94 52749.50 88888.00 2007-05-14 02:41:51.405 134 18250.70 50.87 52749.40 88888.00 2007-05-14 02:41:51.905 134 18250.73 50.76 52749.36 88888.00 2007-05-14 02:41:52.405 134 18250.67 50.78 52749.44 88888.00 2007-05-14 02:41:52.905 134 18250.57 50.74 52749.34 88888.00 2007-05-14 02:41:53.405 134 18250.55 50.80 52749.34 88888.00 2007-05-14 02:41:53.905 134 18250.67 50.81 52749.28 88888.00 2007-05-14 02:41:54.405 134 18250.69 50.76 52749.18 88888.00 2007-05-14 02:41:54.905 134 18250.66 50.82 52749.15 88888.00 2007-05-14 02:41:55.405 134 18250.66 50.97 52749.23 88888.00 2007-05-14 02:41:55.905 134 18250.82 50.91 52749.35 88888.00 2007-05-14 02:41:56.405 134 18250.82 50.82 52749.25 88888.00 2007-05-14 02:41:56.905 134 18250.93 50.91 52749.11 88888.00 2007-05-14 02:41:57.405 134 18250.83 50.89 52749.13 88888.00 2007-05-14 02:41:57.905 134 18250.71 50.81 52749.24 88888.00 2007-05-14 02:41:58.405 134 18250.84 50.86 52749.29 88888.00 2007-05-14 02:41:58.905 134 18250.99 50.93 52749.24 88888.00 2007-05-14 02:41:59.405 134 18250.88 50.99 52749.23 88888.00 2007-05-14 02:41:59.905 134 18250.82 51.03 52749.23 88888.00 2007-05-14 02:42:00.405 134 18250.81 51.01 52749.21 88888.00 2007-05-14 02:42:00.905 134 18250.80 50.95 52749.14 88888.00 2007-05-14 02:42:01.405 134 18250.84 50.93 52749.14 88888.00 2007-05-14 02:42:01.905 134 18250.83 50.84 52749.17 88888.00 2007-05-14 02:42:02.405 134 18250.89 50.77 52749.23 88888.00 2007-05-14 02:42:02.905 134 18250.80 50.75 52749.21 88888.00 2007-05-14 02:42:03.405 134 18250.72 50.72 52749.24 88888.00 2007-05-14 02:42:03.905 134 18250.84 50.73 52749.33 88888.00 2007-05-14 02:42:04.405 134 18250.91 50.79 52749.36 88888.00 2007-05-14 02:42:04.905 134 18250.90 50.71 52749.41 88888.00 2007-05-14 02:42:05.405 134 18250.88 50.63 52749.56 88888.00 2007-05-14 02:42:05.905 134 18251.02 50.65 52749.61 88888.00 2007-05-14 02:42:06.405 134 18251.00 50.66 52749.56 88888.00 2007-05-14 02:42:06.905 134 18250.79 50.68 52749.48 88888.00 2007-05-14 02:42:07.405 134 18250.87 50.72 52749.38 88888.00 2007-05-14 02:42:07.905 134 18250.86 50.66 52749.39 88888.00 2007-05-14 02:42:08.405 134 18250.87 50.59 52749.46 88888.00 2007-05-14 02:42:08.905 134 18250.81 50.61 52749.53 88888.00 2007-05-14 02:42:09.405 134 18250.81 50.70 52749.54 88888.00 2007-05-14 02:42:09.905 134 18250.89 50.59 52749.56 88888.00 2007-05-14 02:42:10.405 134 18250.88 50.52 52749.62 88888.00 2007-05-14 02:42:10.905 134 18250.82 50.54 52749.52 88888.00 2007-05-14 02:42:11.405 134 18250.77 50.58 52749.54 88888.00 2007-05-14 02:42:11.905 134 18250.70 50.56 52749.56 88888.00 2007-05-14 02:42:12.405 134 18250.82 50.60 52749.51 88888.00 2007-05-14 02:42:12.905 134 18250.86 50.61 52749.44 88888.00 2007-05-14 02:42:13.405 134 18250.89 50.69 52749.36 88888.00 2007-05-14 02:42:13.905 134 18250.93 50.60 52749.40 88888.00 2007-05-14 02:42:14.405 134 18250.90 50.64 52749.52 88888.00 2007-05-14 02:42:14.905 134 18250.87 50.60 52749.65 88888.00 2007-05-14 02:42:15.405 134 18250.83 50.62 52749.71 88888.00 2007-05-14 02:42:15.905 134 18250.87 50.59 52749.65 88888.00 2007-05-14 02:42:16.405 134 18250.87 50.62 52749.63 88888.00 2007-05-14 02:42:16.905 134 18250.78 50.64 52749.60 88888.00 2007-05-14 02:42:17.405 134 18250.68 50.63 52749.72 88888.00 2007-05-14 02:42:17.905 134 18250.62 50.62 52749.57 88888.00 2007-05-14 02:42:18.405 134 18250.76 50.67 52749.42 88888.00 2007-05-14 02:42:18.905 134 18250.81 50.74 52749.50 88888.00 2007-05-14 02:42:19.405 134 18250.81 50.70 52749.53 88888.00 2007-05-14 02:42:19.905 134 18250.81 50.64 52749.48 88888.00 2007-05-14 02:42:20.405 134 18250.82 50.58 52749.59 88888.00 2007-05-14 02:42:20.905 134 18250.84 50.58 52749.56 88888.00 2007-05-14 02:42:21.405 134 18250.87 50.60 52749.58 88888.00 2007-05-14 02:42:21.905 134 18250.82 50.62 52749.62 88888.00 2007-05-14 02:42:22.405 134 18250.80 50.71 52749.51 88888.00 2007-05-14 02:42:22.905 134 18250.73 50.72 52749.50 88888.00 2007-05-14 02:42:23.405 134 18250.87 50.73 52749.47 88888.00 2007-05-14 02:42:23.905 134 18250.84 50.71 52749.37 88888.00 2007-05-14 02:42:24.405 134 18250.70 50.70 52749.34 88888.00 2007-05-14 02:42:24.905 134 18250.68 50.60 52749.46 88888.00 2007-05-14 02:42:25.405 134 18250.68 50.57 52749.47 88888.00 2007-05-14 02:42:25.905 134 18250.74 50.57 52749.53 88888.00 2007-05-14 02:42:26.405 134 18250.82 50.57 52749.59 88888.00 2007-05-14 02:42:26.905 134 18250.72 50.60 52749.61 88888.00 2007-05-14 02:42:27.405 134 18250.69 50.65 52749.66 88888.00 2007-05-14 02:42:27.905 134 18250.80 50.66 52749.59 88888.00 2007-05-14 02:42:28.405 134 18250.80 50.58 52749.52 88888.00 2007-05-14 02:42:28.905 134 18250.80 50.60 52749.47 88888.00 2007-05-14 02:42:29.405 134 18250.74 50.69 52749.52 88888.00 2007-05-14 02:42:29.905 134 18250.70 50.65 52749.54 88888.00 2007-05-14 02:42:30.405 134 18250.68 50.58 52749.45 88888.00 2007-05-14 02:42:30.905 134 18250.68 50.57 52749.38 88888.00 2007-05-14 02:42:31.405 134 18250.73 50.61 52749.53 88888.00 2007-05-14 02:42:31.905 134 18250.80 50.63 52749.48 88888.00 2007-05-14 02:42:32.405 134 18250.68 50.61 52749.46 88888.00 2007-05-14 02:42:32.905 134 18250.71 50.68 52749.54 88888.00 2007-05-14 02:42:33.405 134 18250.78 50.76 52749.51 88888.00 2007-05-14 02:42:33.905 134 18250.78 50.79 52749.49 88888.00 2007-05-14 02:42:34.405 134 18250.81 50.60 52749.46 88888.00 2007-05-14 02:42:34.905 134 18250.83 50.64 52749.53 88888.00 2007-05-14 02:42:35.405 134 18250.87 50.66 52749.53 88888.00 2007-05-14 02:42:35.905 134 18250.78 50.61 52749.53 88888.00 2007-05-14 02:42:36.405 134 18250.83 50.65 52749.56 88888.00 2007-05-14 02:42:36.905 134 18250.66 50.64 52749.49 88888.00 2007-05-14 02:42:37.405 134 18250.65 50.57 52749.49 88888.00 2007-05-14 02:42:37.905 134 18250.66 50.56 52749.45 88888.00 2007-05-14 02:42:38.405 134 18250.59 50.52 52749.49 88888.00 2007-05-14 02:42:38.905 134 18250.60 50.63 52749.51 88888.00 2007-05-14 02:42:39.405 134 18250.62 50.61 52749.58 88888.00 2007-05-14 02:42:39.905 134 18250.72 50.54 52749.56 88888.00 2007-05-14 02:42:40.405 134 18250.68 50.49 52749.48 88888.00 2007-05-14 02:42:40.905 134 18250.59 50.48 52749.54 88888.00 2007-05-14 02:42:41.405 134 18250.50 50.46 52749.56 88888.00 2007-05-14 02:42:41.905 134 18250.54 50.44 52749.58 88888.00 2007-05-14 02:42:42.405 134 18250.55 50.43 52749.58 88888.00 2007-05-14 02:42:42.905 134 18250.59 50.44 52749.59 88888.00 2007-05-14 02:42:43.405 134 18250.77 50.45 52749.61 88888.00 2007-05-14 02:42:43.905 134 18250.71 50.41 52749.56 88888.00 2007-05-14 02:42:44.405 134 18250.59 50.52 52749.52 88888.00 2007-05-14 02:42:44.905 134 18250.56 50.49 52749.58 88888.00 2007-05-14 02:42:45.405 134 18250.50 50.51 52749.58 88888.00 2007-05-14 02:42:45.905 134 18250.51 50.49 52749.61 88888.00 2007-05-14 02:42:46.405 134 18250.60 50.51 52749.64 88888.00 2007-05-14 02:42:46.905 134 18250.59 50.54 52749.57 88888.00 2007-05-14 02:42:47.405 134 18250.65 50.56 52749.60 88888.00 2007-05-14 02:42:47.905 134 18250.66 50.52 52749.52 88888.00 2007-05-14 02:42:48.405 134 18250.68 50.54 52749.45 88888.00 2007-05-14 02:42:48.905 134 18250.68 50.57 52749.46 88888.00 2007-05-14 02:42:49.405 134 18250.76 50.54 52749.53 88888.00 2007-05-14 02:42:49.905 134 18250.61 50.55 52749.46 88888.00 2007-05-14 02:42:50.405 134 18250.62 50.52 52749.39 88888.00 2007-05-14 02:42:50.905 134 18250.68 50.49 52749.42 88888.00 2007-05-14 02:42:51.405 134 18250.66 50.49 52749.46 88888.00 2007-05-14 02:42:51.905 134 18250.67 50.53 52749.40 88888.00 2007-05-14 02:42:52.405 134 18250.62 50.51 52749.27 88888.00 2007-05-14 02:42:52.905 134 18250.57 50.52 52749.38 88888.00 2007-05-14 02:42:53.405 134 18250.66 50.53 52749.41 88888.00 2007-05-14 02:42:53.905 134 18250.66 50.55 52749.46 88888.00 2007-05-14 02:42:54.405 134 18250.59 50.57 52749.49 88888.00 2007-05-14 02:42:54.905 134 18250.66 50.53 52749.52 88888.00 2007-05-14 02:42:55.405 134 18250.68 50.49 52749.60 88888.00 2007-05-14 02:42:55.905 134 18250.62 50.44 52749.56 88888.00 2007-05-14 02:42:56.405 134 18250.61 50.42 52749.54 88888.00 2007-05-14 02:42:56.905 134 18250.66 50.45 52749.52 88888.00 2007-05-14 02:42:57.405 134 18250.79 50.52 52749.48 88888.00 2007-05-14 02:42:57.905 134 18250.71 50.55 52749.58 88888.00 2007-05-14 02:42:58.405 134 18250.57 50.49 52749.57 88888.00 2007-05-14 02:42:58.905 134 18250.58 50.40 52749.50 88888.00 2007-05-14 02:42:59.405 134 18250.65 50.40 52749.52 88888.00 2007-05-14 02:42:59.905 134 18250.63 50.40 52749.51 88888.00 2007-05-14 02:43:00.405 134 18250.58 50.46 52749.57 88888.00 2007-05-14 02:43:00.905 134 18250.62 50.40 52749.59 88888.00 2007-05-14 02:43:01.405 134 18250.67 50.31 52749.62 88888.00 2007-05-14 02:43:01.905 134 18250.69 50.33 52749.62 88888.00 2007-05-14 02:43:02.405 134 18250.68 50.44 52749.66 88888.00 2007-05-14 02:43:02.905 134 18250.74 50.46 52749.72 88888.00 2007-05-14 02:43:03.405 134 18250.88 50.43 52749.61 88888.00 2007-05-14 02:43:03.905 134 18250.73 50.32 52749.48 88888.00 2007-05-14 02:43:04.405 134 18250.71 50.32 52749.47 88888.00 2007-05-14 02:43:04.905 134 18250.72 50.30 52749.47 88888.00 2007-05-14 02:43:05.405 134 18250.77 50.26 52749.46 88888.00 2007-05-14 02:43:05.905 134 18250.83 50.32 52749.52 88888.00 2007-05-14 02:43:06.405 134 18251.00 50.35 52749.51 88888.00 2007-05-14 02:43:06.905 134 18250.97 50.36 52749.45 88888.00 2007-05-14 02:43:07.405 134 18250.81 50.32 52749.54 88888.00 2007-05-14 02:43:07.905 134 18250.83 50.22 52749.58 88888.00 2007-05-14 02:43:08.405 134 18250.90 50.23 52749.45 88888.00 2007-05-14 02:43:08.905 134 18250.91 50.27 52749.49 88888.00 2007-05-14 02:43:09.405 134 18250.89 50.32 52749.56 88888.00 2007-05-14 02:43:09.905 134 18250.68 50.49 52749.61 88888.00 2007-05-14 02:43:10.405 134 18250.65 50.59 52749.61 88888.00 2007-05-14 02:43:10.905 134 18250.71 50.35 52749.63 88888.00 2007-05-14 02:43:11.405 134 18250.78 50.29 52749.53 88888.00 2007-05-14 02:43:11.905 134 18250.73 50.28 52749.47 88888.00 2007-05-14 02:43:12.405 134 18250.87 50.19 52749.35 88888.00 2007-05-14 02:43:12.905 134 18250.80 50.16 52749.29 88888.00 2007-05-14 02:43:13.405 134 18250.76 50.23 52749.36 88888.00 2007-05-14 02:43:13.905 134 18250.71 50.32 52749.41 88888.00 2007-05-14 02:43:14.405 134 18250.72 50.28 52749.56 88888.00 2007-05-14 02:43:14.905 134 18250.78 50.29 52749.57 88888.00 2007-05-14 02:43:15.405 134 18250.73 50.35 52749.50 88888.00 2007-05-14 02:43:15.905 134 18250.77 50.34 52749.52 88888.00 2007-05-14 02:43:16.405 134 18250.71 50.30 52749.52 88888.00 2007-05-14 02:43:16.905 134 18250.69 50.22 52749.58 88888.00 2007-05-14 02:43:17.405 134 18250.93 50.32 52749.60 88888.00 2007-05-14 02:43:17.905 134 18250.99 50.34 52749.58 88888.00 2007-05-14 02:43:18.405 134 18250.92 50.30 52749.60 88888.00 2007-05-14 02:43:18.905 134 18250.81 50.30 52749.59 88888.00 2007-05-14 02:43:19.405 134 18250.79 50.34 52749.57 88888.00 2007-05-14 02:43:19.905 134 18250.78 50.39 52749.56 88888.00 2007-05-14 02:43:20.405 134 18250.80 50.36 52749.59 88888.00 2007-05-14 02:43:20.905 134 18250.71 50.36 52749.54 88888.00 2007-05-14 02:43:21.405 134 18250.70 50.33 52749.47 88888.00 2007-05-14 02:43:21.905 134 18250.67 50.39 52749.51 88888.00 2007-05-14 02:43:22.405 134 18250.71 50.42 52749.62 88888.00 2007-05-14 02:43:22.905 134 18250.58 50.73 52749.68 88888.00 2007-05-14 02:43:23.405 134 18250.51 50.79 52749.59 88888.00 2007-05-14 02:43:23.905 134 18250.63 50.84 52749.47 88888.00 2007-05-14 02:43:24.405 134 18250.79 50.75 52749.46 88888.00 2007-05-14 02:43:24.905 134 18250.76 50.68 52749.39 88888.00 2007-05-14 02:43:25.405 134 18250.63 50.46 52749.50 88888.00 2007-05-14 02:43:25.905 134 18250.68 50.39 52749.47 88888.00 2007-05-14 02:43:26.405 134 18250.68 50.33 52749.41 88888.00 2007-05-14 02:43:26.905 134 18250.63 50.34 52749.40 88888.00 2007-05-14 02:43:27.405 134 18250.74 50.41 52749.46 88888.00 2007-05-14 02:43:27.905 134 18250.80 50.37 52749.54 88888.00 2007-05-14 02:43:28.405 134 18250.71 50.26 52749.56 88888.00 2007-05-14 02:43:28.905 134 18250.71 50.35 52749.52 88888.00 2007-05-14 02:43:29.405 134 18250.83 50.27 52749.49 88888.00 2007-05-14 02:43:29.905 134 18250.86 50.25 52749.38 88888.00 2007-05-14 02:43:30.405 134 18250.81 50.35 52749.39 88888.00 2007-05-14 02:43:30.905 134 18250.81 50.34 52749.40 88888.00 2007-05-14 02:43:31.405 134 18250.81 50.30 52749.49 88888.00 2007-05-14 02:43:31.905 134 18250.82 50.35 52749.53 88888.00 2007-05-14 02:43:32.405 134 18250.66 50.38 52749.39 88888.00 2007-05-14 02:43:32.905 134 18250.68 50.41 52749.30 88888.00 2007-05-14 02:43:33.405 134 18250.73 50.42 52749.44 88888.00 2007-05-14 02:43:33.905 134 18250.69 50.40 52749.45 88888.00 2007-05-14 02:43:34.405 134 18250.66 50.34 52749.44 88888.00 2007-05-14 02:43:34.905 134 18250.58 50.30 52749.50 88888.00 2007-05-14 02:43:35.405 134 18250.71 50.22 52749.45 88888.00 2007-05-14 02:43:35.905 134 18250.70 50.24 52749.50 88888.00 2007-05-14 02:43:36.405 134 18250.87 50.29 52749.58 88888.00 2007-05-14 02:43:36.905 134 18250.78 50.37 52749.57 88888.00 2007-05-14 02:43:37.405 134 18250.72 50.35 52749.49 88888.00 2007-05-14 02:43:37.905 134 18250.68 50.30 52749.58 88888.00 2007-05-14 02:43:38.405 134 18250.66 50.27 52749.59 88888.00 2007-05-14 02:43:38.905 134 18250.63 50.20 52749.58 88888.00 2007-05-14 02:43:39.405 134 18250.73 50.20 52749.69 88888.00 2007-05-14 02:43:39.905 134 18250.73 50.29 52749.75 88888.00 2007-05-14 02:43:40.405 134 18250.87 50.22 52749.73 88888.00 2007-05-14 02:43:40.905 134 18250.86 50.26 52749.71 88888.00 2007-05-14 02:43:41.405 134 18250.72 50.18 52749.73 88888.00 2007-05-14 02:43:41.905 134 18250.66 50.18 52749.69 88888.00 2007-05-14 02:43:42.405 134 18250.70 50.22 52749.65 88888.00 2007-05-14 02:43:42.905 134 18250.69 50.26 52749.75 88888.00 2007-05-14 02:43:43.405 134 18250.62 50.26 52749.75 88888.00 2007-05-14 02:43:43.905 134 18250.62 50.19 52749.66 88888.00 2007-05-14 02:43:44.405 134 18250.74 50.21 52749.69 88888.00 2007-05-14 02:43:44.905 134 18250.76 50.20 52749.71 88888.00 2007-05-14 02:43:45.405 134 18250.68 50.15 52749.72 88888.00 2007-05-14 02:43:45.905 134 18250.69 50.15 52749.74 88888.00 2007-05-14 02:43:46.405 134 18250.68 50.19 52749.59 88888.00 2007-05-14 02:43:46.905 134 18250.58 50.15 52749.58 88888.00 2007-05-14 02:43:47.405 134 18250.52 50.10 52749.58 88888.00 2007-05-14 02:43:47.905 134 18250.63 50.12 52749.52 88888.00 2007-05-14 02:43:48.405 134 18250.78 50.11 52749.57 88888.00 2007-05-14 02:43:48.905 134 18250.82 50.11 52749.65 88888.00 2007-05-14 02:43:49.405 134 18250.72 50.16 52749.59 88888.00 2007-05-14 02:43:49.905 134 18250.68 50.23 52749.62 88888.00 2007-05-14 02:43:50.405 134 18250.63 50.23 52749.73 88888.00 2007-05-14 02:43:50.905 134 18250.68 50.12 52749.71 88888.00 2007-05-14 02:43:51.405 134 18250.65 50.06 52749.62 88888.00 2007-05-14 02:43:51.905 134 18250.74 49.99 52749.52 88888.00 2007-05-14 02:43:52.405 134 18250.72 50.00 52749.60 88888.00 2007-05-14 02:43:52.905 134 18250.70 50.15 52749.59 88888.00 2007-05-14 02:43:53.405 134 18250.65 50.05 52749.53 88888.00 2007-05-14 02:43:53.905 134 18250.66 50.09 52749.56 88888.00 2007-05-14 02:43:54.405 134 18250.60 50.07 52749.63 88888.00 2007-05-14 02:43:54.905 134 18250.48 50.04 52749.63 88888.00 2007-05-14 02:43:55.405 134 18250.57 50.01 52749.59 88888.00 2007-05-14 02:43:55.905 134 18250.67 50.03 52749.53 88888.00 2007-05-14 02:43:56.405 134 18250.69 50.03 52749.49 88888.00 2007-05-14 02:43:56.905 134 18250.62 50.05 52749.51 88888.00 2007-05-14 02:43:57.405 134 18250.57 50.10 52749.47 88888.00 2007-05-14 02:43:57.905 134 18250.45 50.39 52749.56 88888.00 2007-05-14 02:43:58.405 134 18250.60 50.51 52749.68 88888.00 2007-05-14 02:43:58.905 134 18250.65 50.58 52749.66 88888.00 2007-05-14 02:43:59.405 134 18250.62 50.63 52749.61 88888.00 2007-05-14 02:43:59.905 134 18250.61 50.56 52749.61 88888.00 2007-05-14 02:44:00.405 134 18250.63 50.26 52749.68 88888.00 2007-05-14 02:44:00.905 134 18250.61 50.09 52749.64 88888.00 2007-05-14 02:44:01.405 134 18250.49 49.97 52749.69 88888.00 2007-05-14 02:44:01.905 134 18250.62 49.94 52749.76 88888.00 2007-05-14 02:44:02.405 134 18250.69 50.08 52749.71 88888.00 2007-05-14 02:44:02.905 134 18250.69 50.10 52749.76 88888.00 2007-05-14 02:44:03.405 134 18250.78 50.07 52749.80 88888.00 2007-05-14 02:44:03.905 134 18250.72 50.03 52749.74 88888.00 2007-05-14 02:44:04.405 134 18250.61 50.03 52749.71 88888.00 2007-05-14 02:44:04.905 134 18250.60 50.07 52749.70 88888.00 2007-05-14 02:44:05.405 134 18250.60 50.12 52749.75 88888.00 2007-05-14 02:44:05.905 134 18250.63 50.19 52749.80 88888.00 2007-05-14 02:44:06.405 134 18250.56 50.26 52749.92 88888.00 2007-05-14 02:44:06.905 134 18250.47 50.19 52749.81 88888.00 2007-05-14 02:44:07.405 134 18250.52 50.18 52749.72 88888.00 2007-05-14 02:44:07.905 134 18250.50 50.16 52749.70 88888.00 2007-05-14 02:44:08.405 134 18250.59 50.15 52749.82 88888.00 2007-05-14 02:44:08.905 134 18250.57 50.14 52749.68 88888.00 2007-05-14 02:44:09.405 134 18250.41 50.12 52749.62 88888.00 2007-05-14 02:44:09.905 134 18250.44 50.08 52749.70 88888.00 2007-05-14 02:44:10.405 134 18250.41 50.15 52749.77 88888.00 2007-05-14 02:44:10.905 134 18250.37 50.16 52749.77 88888.00 2007-05-14 02:44:11.405 134 18250.36 50.15 52749.84 88888.00 2007-05-14 02:44:11.905 134 18250.47 50.16 52749.77 88888.00 2007-05-14 02:44:12.405 134 18250.48 50.16 52749.75 88888.00 2007-05-14 02:44:12.905 134 18250.38 50.22 52749.77 88888.00 2007-05-14 02:44:13.405 134 18250.45 50.19 52749.86 88888.00 2007-05-14 02:44:13.905 134 18250.55 50.11 52749.86 88888.00 2007-05-14 02:44:14.405 134 18250.57 50.12 52749.85 88888.00 2007-05-14 02:44:14.905 134 18250.48 50.16 52749.82 88888.00 2007-05-14 02:44:15.405 134 18250.55 50.44 52749.76 88888.00 2007-05-14 02:44:15.905 134 18250.48 50.48 52749.76 88888.00 2007-05-14 02:44:16.405 134 18250.56 50.25 52749.65 88888.00 2007-05-14 02:44:16.905 134 18250.56 50.23 52749.61 88888.00 2007-05-14 02:44:17.405 134 18250.46 50.13 52749.69 88888.00 2007-05-14 02:44:17.905 134 18250.40 50.03 52749.71 88888.00 2007-05-14 02:44:18.405 134 18250.49 50.04 52749.79 88888.00 2007-05-14 02:44:18.905 134 18250.59 50.08 52749.72 88888.00 2007-05-14 02:44:19.405 134 18250.55 50.10 52749.64 88888.00 2007-05-14 02:44:19.905 134 18250.52 50.08 52749.63 88888.00 2007-05-14 02:44:20.405 134 18250.41 50.12 52749.76 88888.00 2007-05-14 02:44:20.905 134 18250.40 50.10 52749.81 88888.00 2007-05-14 02:44:21.405 134 18250.47 50.11 52749.76 88888.00 2007-05-14 02:44:21.905 134 18250.45 50.18 52749.72 88888.00 2007-05-14 02:44:22.405 134 18250.45 50.20 52749.68 88888.00 2007-05-14 02:44:22.905 134 18250.47 50.16 52749.59 88888.00 2007-05-14 02:44:23.405 134 18250.40 50.18 52749.58 88888.00 2007-05-14 02:44:23.905 134 18250.51 50.09 52749.66 88888.00 2007-05-14 02:44:24.405 134 18250.45 50.11 52749.76 88888.00 2007-05-14 02:44:24.905 134 18250.43 50.16 52749.75 88888.00 2007-05-14 02:44:25.405 134 18250.40 50.13 52749.64 88888.00 2007-05-14 02:44:25.905 134 18250.38 50.10 52749.54 88888.00 2007-05-14 02:44:26.405 134 18250.36 50.09 52749.56 88888.00 2007-05-14 02:44:26.905 134 18250.39 50.06 52749.62 88888.00 2007-05-14 02:44:27.405 134 18250.44 50.10 52749.64 88888.00 2007-05-14 02:44:27.905 134 18250.47 50.20 52749.65 88888.00 2007-05-14 02:44:28.405 134 18250.47 50.27 52749.54 88888.00 2007-05-14 02:44:28.905 134 18250.45 50.36 52749.61 88888.00 2007-05-14 02:44:29.405 134 18250.30 50.35 52749.63 88888.00 2007-05-14 02:44:29.905 134 18250.15 50.26 52749.64 88888.00 2007-05-14 02:44:30.405 134 18250.28 50.19 52749.71 88888.00 2007-05-14 02:44:30.905 134 18250.26 50.12 52749.76 88888.00 2007-05-14 02:44:31.405 134 18250.14 50.11 52749.71 88888.00 2007-05-14 02:44:31.905 134 18250.03 50.04 52749.70 88888.00 2007-05-14 02:44:32.405 134 18250.06 50.09 52749.69 88888.00 2007-05-14 02:44:32.905 134 18250.02 50.06 52749.74 88888.00 2007-05-14 02:44:33.405 134 18250.00 50.02 52749.71 88888.00 2007-05-14 02:44:33.905 134 18250.19 50.03 52749.71 88888.00 2007-05-14 02:44:34.405 134 18250.23 49.98 52749.70 88888.00 2007-05-14 02:44:34.905 134 18250.22 49.99 52749.61 88888.00 2007-05-14 02:44:35.405 134 18250.18 50.01 52749.65 88888.00 2007-05-14 02:44:35.905 134 18250.23 49.97 52749.75 88888.00 2007-05-14 02:44:36.405 134 18250.25 49.99 52749.71 88888.00 2007-05-14 02:44:36.905 134 18250.23 50.05 52749.62 88888.00 2007-05-14 02:44:37.405 134 18250.19 50.12 52749.69 88888.00 2007-05-14 02:44:37.905 134 18250.22 50.12 52749.66 88888.00 2007-05-14 02:44:38.405 134 18250.25 50.07 52749.69 88888.00 2007-05-14 02:44:38.905 134 18250.21 50.05 52749.66 88888.00 2007-05-14 02:44:39.405 134 18250.19 50.00 52749.73 88888.00 2007-05-14 02:44:39.905 134 18250.32 49.99 52749.71 88888.00 2007-05-14 02:44:40.405 134 18250.26 49.98 52749.68 88888.00 2007-05-14 02:44:40.905 134 18250.24 50.02 52749.62 88888.00 2007-05-14 02:44:41.405 134 18250.39 50.02 52749.65 88888.00 2007-05-14 02:44:41.905 134 18250.33 49.96 52749.63 88888.00 2007-05-14 02:44:42.405 134 18250.26 49.94 52749.63 88888.00 2007-05-14 02:44:42.905 134 18250.33 50.03 52749.60 88888.00 2007-05-14 02:44:43.405 134 18250.29 50.03 52749.57 88888.00 2007-05-14 02:44:43.905 134 18250.26 50.01 52749.53 88888.00 2007-05-14 02:44:44.405 134 18250.28 49.92 52749.63 88888.00 2007-05-14 02:44:44.905 134 18250.25 49.96 52749.63 88888.00 2007-05-14 02:44:45.405 134 18250.21 49.99 52749.75 88888.00 2007-05-14 02:44:45.905 134 18250.18 49.99 52749.84 88888.00 2007-05-14 02:44:46.405 134 18250.13 50.07 52749.80 88888.00 2007-05-14 02:44:46.905 134 18250.15 50.07 52749.76 88888.00 2007-05-14 02:44:47.405 134 18250.14 50.02 52749.73 88888.00 2007-05-14 02:44:47.905 134 18250.18 50.05 52749.69 88888.00 2007-05-14 02:44:48.405 134 18250.24 50.01 52749.73 88888.00 2007-05-14 02:44:48.905 134 18250.15 49.92 52749.87 88888.00 2007-05-14 02:44:49.405 134 18250.18 49.92 52749.94 88888.00 2007-05-14 02:44:49.905 134 18250.21 49.93 52749.92 88888.00 2007-05-14 02:44:50.405 134 18250.19 49.97 52749.80 88888.00 2007-05-14 02:44:50.905 134 18250.22 50.02 52749.76 88888.00 2007-05-14 02:44:51.405 134 18250.21 50.13 52749.68 88888.00 2007-05-14 02:44:51.905 134 18250.19 50.19 52749.62 88888.00 2007-05-14 02:44:52.405 134 18250.26 50.19 52749.60 88888.00 2007-05-14 02:44:52.905 134 18250.18 50.12 52749.82 88888.00 2007-05-14 02:44:53.405 134 18250.18 50.08 52749.80 88888.00 2007-05-14 02:44:53.905 134 18250.16 50.07 52749.72 88888.00 2007-05-14 02:44:54.405 134 18250.16 50.06 52749.70 88888.00 2007-05-14 02:44:54.905 134 18250.10 50.05 52749.59 88888.00 2007-05-14 02:44:55.405 134 18250.18 50.02 52749.60 88888.00 2007-05-14 02:44:55.905 134 18250.18 49.98 52749.71 88888.00 2007-05-14 02:44:56.405 134 18250.18 50.02 52749.71 88888.00 2007-05-14 02:44:56.905 134 18250.21 50.08 52749.62 88888.00 2007-05-14 02:44:57.405 134 18250.23 49.97 52749.53 88888.00 2007-05-14 02:44:57.905 134 18250.16 49.93 52749.56 88888.00 2007-05-14 02:44:58.405 134 18250.13 49.95 52749.56 88888.00 2007-05-14 02:44:58.905 134 18250.05 50.03 52749.60 88888.00 2007-05-14 02:44:59.405 134 18250.07 50.01 52749.63 88888.00 2007-05-14 02:44:59.905 134 18250.06 50.05 52749.72 88888.00 2007-05-14 02:45:00.405 134 18250.07 50.03 52749.71 88888.00 2007-05-14 02:45:00.905 134 18250.14 49.99 52749.62 88888.00 2007-05-14 02:45:01.405 134 18250.07 49.94 52749.52 88888.00 2007-05-14 02:45:01.905 134 18250.02 49.86 52749.48 88888.00 2007-05-14 02:45:02.405 134 18250.03 49.91 52749.48 88888.00 2007-05-14 02:45:02.905 134 18250.17 49.94 52749.48 88888.00 2007-05-14 02:45:03.405 134 18250.17 49.89 52749.52 88888.00 2007-05-14 02:45:03.905 134 18250.16 49.95 52749.49 88888.00 2007-05-14 02:45:04.405 134 18250.12 50.06 52749.48 88888.00 2007-05-14 02:45:04.905 134 18250.15 49.93 52749.53 88888.00 2007-05-14 02:45:05.405 134 18250.12 49.97 52749.57 88888.00 2007-05-14 02:45:05.905 134 18250.05 50.03 52749.59 88888.00 2007-05-14 02:45:06.405 134 18250.13 50.15 52749.57 88888.00 2007-05-14 02:45:06.905 134 18250.12 50.10 52749.60 88888.00 2007-05-14 02:45:07.405 134 18250.13 50.02 52749.68 88888.00 2007-05-14 02:45:07.905 134 18250.13 49.97 52749.63 88888.00 2007-05-14 02:45:08.405 134 18250.04 49.94 52749.62 88888.00 2007-05-14 02:45:08.905 134 18250.07 49.92 52749.61 88888.00 2007-05-14 02:45:09.405 134 18250.15 49.86 52749.53 88888.00 2007-05-14 02:45:09.905 134 18250.05 49.88 52749.58 88888.00 2007-05-14 02:45:10.405 134 18250.05 49.98 52749.62 88888.00 2007-05-14 02:45:10.905 134 18250.01 50.06 52749.59 88888.00 2007-05-14 02:45:11.405 134 18250.05 50.08 52749.59 88888.00 2007-05-14 02:45:11.905 134 18250.10 50.14 52749.51 88888.00 2007-05-14 02:45:12.405 134 18250.06 50.11 52749.47 88888.00 2007-05-14 02:45:12.905 134 18250.12 50.07 52749.53 88888.00 2007-05-14 02:45:13.405 134 18250.14 50.07 52749.53 88888.00 2007-05-14 02:45:13.905 134 18250.13 50.16 52749.49 88888.00 2007-05-14 02:45:14.405 134 18250.10 50.22 52749.58 88888.00 2007-05-14 02:45:14.905 134 18250.24 50.23 52749.57 88888.00 2007-05-14 02:45:15.405 134 18250.34 50.38 52749.60 88888.00 2007-05-14 02:45:15.905 134 18250.22 50.44 52749.53 88888.00 2007-05-14 02:45:16.405 134 18250.17 50.25 52749.44 88888.00 2007-05-14 02:45:16.905 134 18250.14 50.14 52749.60 88888.00 2007-05-14 02:45:17.405 134 18250.10 50.15 52749.60 88888.00 2007-05-14 02:45:17.905 134 18250.14 50.13 52749.56 88888.00 2007-05-14 02:45:18.405 134 18250.10 50.09 52749.60 88888.00 2007-05-14 02:45:18.905 134 18250.02 50.05 52749.65 88888.00 2007-05-14 02:45:19.405 134 18250.01 50.01 52749.66 88888.00 2007-05-14 02:45:19.905 134 18249.95 50.04 52749.65 88888.00 2007-05-14 02:45:20.405 134 18250.10 50.07 52749.62 88888.00 2007-05-14 02:45:20.905 134 18250.11 50.06 52749.70 88888.00 2007-05-14 02:45:21.405 134 18250.05 50.10 52749.79 88888.00 2007-05-14 02:45:21.905 134 18250.12 50.12 52749.85 88888.00 2007-05-14 02:45:22.405 134 18250.18 50.18 52749.72 88888.00 2007-05-14 02:45:22.905 134 18250.21 50.10 52749.73 88888.00 2007-05-14 02:45:23.405 134 18250.13 50.07 52749.75 88888.00 2007-05-14 02:45:23.905 134 18250.12 50.06 52749.82 88888.00 2007-05-14 02:45:24.405 134 18250.17 50.04 52749.89 88888.00 2007-05-14 02:45:24.905 134 18250.12 49.99 52749.86 88888.00 2007-05-14 02:45:25.405 134 18250.10 50.00 52749.79 88888.00 2007-05-14 02:45:25.905 134 18250.11 50.03 52749.71 88888.00 2007-05-14 02:45:26.405 134 18250.19 49.97 52749.70 88888.00 2007-05-14 02:45:26.905 134 18249.98 50.02 52749.65 88888.00 2007-05-14 02:45:27.405 134 18249.89 50.10 52749.61 88888.00 2007-05-14 02:45:27.905 134 18249.86 50.19 52749.57 88888.00 2007-05-14 02:45:28.405 134 18249.95 50.21 52749.63 88888.00 2007-05-14 02:45:28.905 134 18249.84 50.20 52749.77 88888.00 2007-05-14 02:45:29.405 134 18249.83 50.22 52749.87 88888.00 2007-05-14 02:45:29.905 134 18249.78 50.19 52749.70 88888.00 2007-05-14 02:45:30.405 134 18249.85 50.05 52749.79 88888.00 2007-05-14 02:45:30.905 134 18249.87 50.05 52749.93 88888.00 2007-05-14 02:45:31.405 134 18249.87 50.10 52750.02 88888.00 2007-05-14 02:45:31.905 134 18249.91 50.09 52750.04 88888.00 2007-05-14 02:45:32.405 134 18249.98 50.10 52749.97 88888.00 2007-05-14 02:45:32.905 134 18250.08 50.04 52749.89 88888.00 2007-05-14 02:45:33.405 134 18250.01 49.98 52749.84 88888.00 2007-05-14 02:45:33.905 134 18250.03 49.95 52749.86 88888.00 2007-05-14 02:45:34.405 134 18250.03 49.98 52749.85 88888.00 2007-05-14 02:45:34.905 134 18249.94 50.00 52749.82 88888.00 2007-05-14 02:45:35.405 134 18249.93 50.04 52749.84 88888.00 2007-05-14 02:45:35.905 134 18249.98 50.10 52749.81 88888.00 2007-05-14 02:45:36.405 134 18250.01 50.15 52749.80 88888.00 2007-05-14 02:45:36.905 134 18250.08 50.22 52749.73 88888.00 2007-05-14 02:45:37.405 134 18250.04 50.19 52749.73 88888.00 2007-05-14 02:45:37.905 134 18249.93 50.11 52749.62 88888.00 2007-05-14 02:45:38.405 134 18249.92 50.11 52749.62 88888.00 2007-05-14 02:45:38.905 134 18249.82 50.15 52749.81 88888.00 2007-05-14 02:45:39.405 134 18249.95 50.10 52749.75 88888.00 2007-05-14 02:45:39.905 134 18250.02 50.11 52749.73 88888.00 2007-05-14 02:45:40.405 134 18249.92 50.15 52749.69 88888.00 2007-05-14 02:45:40.905 134 18249.93 50.15 52749.72 88888.00 2007-05-14 02:45:41.405 134 18250.03 50.06 52749.65 88888.00 2007-05-14 02:45:41.905 134 18250.06 50.11 52749.63 88888.00 2007-05-14 02:45:42.405 134 18250.00 50.14 52749.59 88888.00 2007-05-14 02:45:42.905 134 18250.07 50.14 52749.58 88888.00 2007-05-14 02:45:43.405 134 18250.03 50.07 52749.50 88888.00 2007-05-14 02:45:43.905 134 18249.96 50.06 52749.52 88888.00 2007-05-14 02:45:44.405 134 18249.97 50.08 52749.49 88888.00 2007-05-14 02:45:44.905 134 18250.00 50.11 52749.54 88888.00 2007-05-14 02:45:45.405 134 18250.01 50.11 52749.53 88888.00 2007-05-14 02:45:45.905 134 18250.02 50.04 52749.50 88888.00 2007-05-14 02:45:46.405 134 18250.07 50.10 52749.56 88888.00 2007-05-14 02:45:46.905 134 18250.10 50.07 52749.54 88888.00 2007-05-14 02:45:47.405 134 18250.08 50.06 52749.58 88888.00 2007-05-14 02:45:47.905 134 18250.12 50.12 52749.64 88888.00 2007-05-14 02:45:48.405 134 18250.19 50.22 52749.62 88888.00 2007-05-14 02:45:48.905 134 18250.15 50.38 52749.58 88888.00 2007-05-14 02:45:49.405 134 18250.10 50.15 52749.65 88888.00 2007-05-14 02:45:49.905 134 18250.08 50.02 52749.71 88888.00 2007-05-14 02:45:50.405 134 18250.04 50.02 52749.66 88888.00 2007-05-14 02:45:50.905 134 18250.02 49.99 52749.63 88888.00 2007-05-14 02:45:51.405 134 18249.98 50.02 52749.61 88888.00 2007-05-14 02:45:51.905 134 18250.11 50.03 52749.60 88888.00 2007-05-14 02:45:52.405 134 18250.17 50.02 52749.57 88888.00 2007-05-14 02:45:52.905 134 18250.16 50.01 52749.51 88888.00 2007-05-14 02:45:53.405 134 18250.15 50.01 52749.51 88888.00 2007-05-14 02:45:53.905 134 18250.08 50.01 52749.53 88888.00 2007-05-14 02:45:54.405 134 18250.02 50.00 52749.53 88888.00 2007-05-14 02:45:54.905 134 18249.97 50.01 52749.58 88888.00 2007-05-14 02:45:55.405 134 18249.93 50.08 52749.66 88888.00 2007-05-14 02:45:55.905 134 18249.95 50.06 52749.63 88888.00 2007-05-14 02:45:56.405 134 18250.04 50.00 52749.71 88888.00 2007-05-14 02:45:56.905 134 18250.03 50.02 52749.76 88888.00 2007-05-14 02:45:57.405 134 18250.04 50.05 52749.62 88888.00 2007-05-14 02:45:57.905 134 18250.06 50.07 52749.54 88888.00 2007-05-14 02:45:58.405 134 18250.08 50.05 52749.59 88888.00 2007-05-14 02:45:58.905 134 18250.11 49.99 52749.62 88888.00 2007-05-14 02:45:59.405 134 18250.18 50.01 52749.61 88888.00 2007-05-14 02:45:59.905 134 18250.27 50.02 52749.69 88888.00 2007-05-14 02:46:00.405 134 18250.21 50.02 52749.68 88888.00 2007-05-14 02:46:00.905 134 18250.11 50.07 52749.75 88888.00 2007-05-14 02:46:01.405 134 18250.13 50.07 52749.71 88888.00 2007-05-14 02:46:01.905 134 18250.07 50.00 52749.63 88888.00 2007-05-14 02:46:02.405 134 18250.03 50.07 52749.63 88888.00 2007-05-14 02:46:02.905 134 18249.98 50.14 52749.69 88888.00 2007-05-14 02:46:03.405 134 18249.97 50.11 52749.65 88888.00 2007-05-14 02:46:03.905 134 18250.05 50.13 52749.75 88888.00 2007-05-14 02:46:04.405 134 18250.14 50.19 52749.76 88888.00 2007-05-14 02:46:04.905 134 18250.13 50.12 52749.75 88888.00 2007-05-14 02:46:05.405 134 18250.02 50.12 52749.83 88888.00 2007-05-14 02:46:05.905 134 18250.02 50.10 52749.73 88888.00 2007-05-14 02:46:06.405 134 18250.11 50.08 52749.61 88888.00 2007-05-14 02:46:06.905 134 18250.05 50.03 52749.65 88888.00 2007-05-14 02:46:07.405 134 18250.04 50.12 52749.60 88888.00 2007-05-14 02:46:07.905 134 18250.02 50.18 52749.63 88888.00 2007-05-14 02:46:08.405 134 18250.06 50.11 52749.53 88888.00 2007-05-14 02:46:08.905 134 18250.05 50.08 52749.56 88888.00 2007-05-14 02:46:09.405 134 18250.13 50.08 52749.60 88888.00 2007-05-14 02:46:09.905 134 18250.16 50.09 52749.68 88888.00 2007-05-14 02:46:10.405 134 18250.04 50.10 52749.64 88888.00 2007-05-14 02:46:10.905 134 18250.04 50.11 52749.56 88888.00 2007-05-14 02:46:11.405 134 18250.08 50.04 52749.51 88888.00 2007-05-14 02:46:11.905 134 18250.00 50.09 52749.51 88888.00 2007-05-14 02:46:12.405 134 18250.02 50.05 52749.58 88888.00 2007-05-14 02:46:12.905 134 18250.04 50.05 52749.60 88888.00 2007-05-14 02:46:13.405 134 18250.02 50.00 52749.62 88888.00 2007-05-14 02:46:13.905 134 18250.11 49.97 52749.74 88888.00 2007-05-14 02:46:14.405 134 18250.08 49.91 52749.74 88888.00 2007-05-14 02:46:14.905 134 18250.06 49.84 52749.73 88888.00 2007-05-14 02:46:15.405 134 18250.01 49.87 52749.70 88888.00 2007-05-14 02:46:15.905 134 18249.98 49.94 52749.72 88888.00 2007-05-14 02:46:16.405 134 18250.15 50.02 52749.64 88888.00 2007-05-14 02:46:16.905 134 18251.08 50.04 52749.62 88888.00 2007-05-14 02:46:17.405 134 18251.44 50.06 52749.65 88888.00 2007-05-14 02:46:17.905 134 18251.38 49.99 52749.62 88888.00 2007-05-14 02:46:18.405 134 18251.43 50.03 52749.60 88888.00 2007-05-14 02:46:18.905 134 18251.42 50.03 52749.51 88888.00 2007-05-14 02:46:19.405 134 18251.42 50.01 52749.48 88888.00 2007-05-14 02:46:19.905 134 18251.22 50.11 52749.54 88888.00 2007-05-14 02:46:20.405 134 18251.22 50.10 52749.51 88888.00 2007-05-14 02:46:20.905 134 18250.45 50.04 52749.49 88888.00 2007-05-14 02:46:21.405 134 18249.92 49.97 52749.53 88888.00 2007-05-14 02:46:21.905 134 18249.80 49.98 52749.52 88888.00 2007-05-14 02:46:22.405 134 18249.80 49.94 52749.50 88888.00 2007-05-14 02:46:22.905 134 18249.97 49.94 52749.63 88888.00 2007-05-14 02:46:23.405 134 18250.05 49.91 52749.63 88888.00 2007-05-14 02:46:23.905 134 18249.97 49.90 52749.59 88888.00 2007-05-14 02:46:24.405 134 18249.91 49.92 52749.65 88888.00 2007-05-14 02:46:24.905 134 18250.01 49.92 52749.63 88888.00 2007-05-14 02:46:25.405 134 18250.07 49.96 52749.65 88888.00 2007-05-14 02:46:25.905 134 18250.05 49.94 52749.72 88888.00 2007-05-14 02:46:26.405 134 18250.02 49.85 52749.79 88888.00 2007-05-14 02:46:26.905 134 18250.02 49.91 52749.81 88888.00 2007-05-14 02:46:27.405 134 18250.02 49.89 52749.84 88888.00 2007-05-14 02:46:27.905 134 18250.04 49.88 52749.84 88888.00 2007-05-14 02:46:28.405 134 18250.07 49.98 52749.89 88888.00 2007-05-14 02:46:28.905 134 18250.06 50.19 52749.96 88888.00 2007-05-14 02:46:29.405 134 18250.07 50.36 52749.82 88888.00 2007-05-14 02:46:29.905 134 18250.05 50.07 52749.72 88888.00 2007-05-14 02:46:30.405 134 18249.97 49.97 52749.72 88888.00 2007-05-14 02:46:30.905 134 18250.03 49.94 52749.76 88888.00 2007-05-14 02:46:31.405 134 18250.07 49.89 52749.79 88888.00 2007-05-14 02:46:31.905 134 18250.04 49.89 52749.77 88888.00 2007-05-14 02:46:32.405 134 18250.03 49.94 52749.87 88888.00 2007-05-14 02:46:32.905 134 18250.05 50.00 52749.77 88888.00 2007-05-14 02:46:33.405 134 18250.06 49.97 52749.64 88888.00 2007-05-14 02:46:33.905 134 18249.91 49.93 52749.71 88888.00 2007-05-14 02:46:34.405 134 18250.05 49.91 52749.75 88888.00 2007-05-14 02:46:34.905 134 18250.05 49.92 52749.79 88888.00 2007-05-14 02:46:35.405 134 18250.03 49.88 52749.69 88888.00 2007-05-14 02:46:35.905 134 18250.02 49.86 52749.68 88888.00 2007-05-14 02:46:36.405 134 18249.96 49.84 52749.66 88888.00 2007-05-14 02:46:36.905 134 18249.93 49.91 52749.48 88888.00 2007-05-14 02:46:37.405 134 18250.01 49.97 52749.52 88888.00 2007-05-14 02:46:37.905 134 18250.02 49.97 52749.60 88888.00 2007-05-14 02:46:38.405 134 18250.02 49.92 52749.59 88888.00 2007-05-14 02:46:38.905 134 18250.01 49.91 52749.52 88888.00 2007-05-14 02:46:39.405 134 18249.98 49.94 52749.50 88888.00 2007-05-14 02:46:39.905 134 18249.96 49.85 52749.58 88888.00 2007-05-14 02:46:40.405 134 18250.01 49.81 52749.62 88888.00 2007-05-14 02:46:40.905 134 18249.92 49.86 52749.57 88888.00 2007-05-14 02:46:41.405 134 18249.92 49.90 52749.61 88888.00 2007-05-14 02:46:41.905 134 18250.02 49.94 52749.60 88888.00 2007-05-14 02:46:42.405 134 18249.92 49.94 52749.59 88888.00 2007-05-14 02:46:42.905 134 18250.00 49.87 52749.63 88888.00 2007-05-14 02:46:43.405 134 18249.92 49.87 52749.54 88888.00 2007-05-14 02:46:43.905 134 18249.89 49.97 52749.49 88888.00 2007-05-14 02:46:44.405 134 18249.86 50.14 52749.51 88888.00 2007-05-14 02:46:44.905 134 18249.81 50.21 52749.47 88888.00 2007-05-14 02:46:45.405 134 18249.80 50.15 52749.35 88888.00 2007-05-14 02:46:45.905 134 18250.01 50.01 52749.31 88888.00 2007-05-14 02:46:46.405 134 18249.98 50.09 52749.39 88888.00 2007-05-14 02:46:46.905 134 18249.87 50.10 52749.47 88888.00 2007-05-14 02:46:47.405 134 18249.81 49.90 52749.46 88888.00 2007-05-14 02:46:47.905 134 18249.83 49.80 52749.53 88888.00 2007-05-14 02:46:48.405 134 18249.84 49.94 52749.58 88888.00 2007-05-14 02:46:48.905 134 18249.86 49.91 52749.50 88888.00 2007-05-14 02:46:49.405 134 18250.00 49.90 52749.57 88888.00 2007-05-14 02:46:49.905 134 18250.04 49.91 52749.59 88888.00 2007-05-14 02:46:50.405 134 18250.00 49.89 52749.61 88888.00 2007-05-14 02:46:50.905 134 18250.00 49.91 52749.57 88888.00 2007-05-14 02:46:51.405 134 18249.91 49.88 52749.54 88888.00 2007-05-14 02:46:51.905 134 18249.84 49.76 52749.73 88888.00 2007-05-14 02:46:52.405 134 18249.93 49.84 52749.74 88888.00 2007-05-14 02:46:52.905 134 18249.94 49.95 52749.61 88888.00 2007-05-14 02:46:53.405 134 18249.92 49.93 52749.59 88888.00 2007-05-14 02:46:53.905 134 18249.93 49.93 52749.59 88888.00 2007-05-14 02:46:54.405 134 18250.00 49.82 52749.71 88888.00 2007-05-14 02:46:54.905 134 18249.98 49.76 52749.65 88888.00 2007-05-14 02:46:55.405 134 18249.91 49.81 52749.68 88888.00 2007-05-14 02:46:55.905 134 18249.87 49.85 52749.68 88888.00 2007-05-14 02:46:56.405 134 18249.92 49.84 52749.60 88888.00 2007-05-14 02:46:56.905 134 18249.91 49.82 52749.59 88888.00 2007-05-14 02:46:57.405 134 18249.83 49.82 52749.54 88888.00 2007-05-14 02:46:57.905 134 18249.95 49.85 52749.54 88888.00 2007-05-14 02:46:58.405 134 18249.97 49.82 52749.49 88888.00 2007-05-14 02:46:58.905 134 18249.93 49.82 52749.52 88888.00 2007-05-14 02:46:59.405 134 18249.89 49.88 52749.58 88888.00 2007-05-14 02:46:59.905 134 18249.96 49.81 52749.65 88888.00 2007-05-14 02:47:00.405 134 18249.98 49.82 52749.58 88888.00 2007-05-14 02:47:00.905 134 18250.02 49.76 52749.58 88888.00 2007-05-14 02:47:01.405 134 18250.01 49.73 52749.60 88888.00 2007-05-14 02:47:01.905 134 18249.93 49.93 52749.63 88888.00 2007-05-14 02:47:02.405 134 18249.97 50.19 52749.53 88888.00 2007-05-14 02:47:02.905 134 18249.91 50.27 52749.49 88888.00 2007-05-14 02:47:03.405 134 18249.96 50.23 52749.45 88888.00 2007-05-14 02:47:03.905 134 18249.91 50.20 52749.51 88888.00 2007-05-14 02:47:04.405 134 18249.89 50.05 52749.57 88888.00 2007-05-14 02:47:04.905 134 18249.93 49.77 52749.59 88888.00 2007-05-14 02:47:05.405 134 18249.95 49.73 52749.59 88888.00 2007-05-14 02:47:05.905 134 18249.87 49.65 52749.65 88888.00 2007-05-14 02:47:06.405 134 18249.93 49.69 52749.62 88888.00 2007-05-14 02:47:06.905 134 18249.94 49.74 52749.64 88888.00 2007-05-14 02:47:07.405 134 18250.00 49.79 52749.81 88888.00 2007-05-14 02:47:07.905 134 18249.89 49.74 52749.74 88888.00 2007-05-14 02:47:08.405 134 18249.78 49.69 52749.65 88888.00 2007-05-14 02:47:08.905 134 18249.79 49.71 52749.60 88888.00 2007-05-14 02:47:09.405 134 18249.80 49.81 52749.57 88888.00 2007-05-14 02:47:09.905 134 18249.81 49.81 52749.51 88888.00 2007-05-14 02:47:10.405 134 18249.93 49.76 52749.50 88888.00 2007-05-14 02:47:10.905 134 18249.84 49.72 52749.61 88888.00 2007-05-14 02:47:11.405 134 18249.92 49.74 52749.81 88888.00 2007-05-14 02:47:11.905 134 18249.89 49.76 52749.77 88888.00 2007-05-14 02:47:12.405 134 18249.94 49.63 52749.75 88888.00 2007-05-14 02:47:12.905 134 18249.92 49.60 52749.76 88888.00 2007-05-14 02:47:13.405 134 18249.92 49.65 52749.73 88888.00 2007-05-14 02:47:13.905 134 18249.83 49.71 52749.60 88888.00 2007-05-14 02:47:14.405 134 18249.86 49.72 52749.57 88888.00 2007-05-14 02:47:14.905 134 18249.89 49.75 52749.53 88888.00 2007-05-14 02:47:15.405 134 18249.96 49.74 52749.44 88888.00 2007-05-14 02:47:15.905 134 18249.92 49.68 52749.57 88888.00 2007-05-14 02:47:16.405 134 18249.93 49.64 52749.77 88888.00 2007-05-14 02:47:16.905 134 18249.93 49.63 52749.86 88888.00 2007-05-14 02:47:17.405 134 18249.95 49.57 52749.83 88888.00 2007-05-14 02:47:17.905 134 18249.89 49.62 52749.87 88888.00 2007-05-14 02:47:18.405 134 18249.92 49.77 52749.73 88888.00 2007-05-14 02:47:18.905 134 18250.01 49.79 52749.76 88888.00 2007-05-14 02:47:19.405 134 18250.00 49.72 52749.77 88888.00 2007-05-14 02:47:19.905 134 18250.00 49.72 52749.68 88888.00 2007-05-14 02:47:20.405 134 18250.05 49.70 52749.61 88888.00 2007-05-14 02:47:20.905 134 18250.07 49.65 52749.65 88888.00 2007-05-14 02:47:21.405 134 18249.97 49.70 52749.62 88888.00 2007-05-14 02:47:21.905 134 18249.89 49.76 52749.64 88888.00 2007-05-14 02:47:22.405 134 18249.82 49.84 52749.51 88888.00 2007-05-14 02:47:22.905 134 18249.89 49.77 52749.59 88888.00 2007-05-14 02:47:23.405 134 18249.86 49.76 52749.48 88888.00 2007-05-14 02:47:23.905 134 18249.71 49.71 52749.56 88888.00 2007-05-14 02:47:24.405 134 18249.64 49.60 52749.68 88888.00 2007-05-14 02:47:24.905 134 18249.60 49.58 52749.53 88888.00 2007-05-14 02:47:25.405 134 18249.71 49.63 52749.48 88888.00 2007-05-14 02:47:25.905 134 18249.58 49.68 52749.51 88888.00 2007-05-14 02:47:26.405 134 18249.68 49.61 52749.53 88888.00 2007-05-14 02:47:26.905 134 18249.72 49.61 52749.62 88888.00 2007-05-14 02:47:27.405 134 18249.80 49.65 52749.73 88888.00 2007-05-14 02:47:27.905 134 18249.84 49.68 52749.65 88888.00 2007-05-14 02:47:28.405 134 18249.82 49.73 52749.63 88888.00 2007-05-14 02:47:28.905 134 18249.70 49.67 52749.87 88888.00 2007-05-14 02:47:29.405 134 18249.68 49.69 52750.05 88888.00 2007-05-14 02:47:29.905 134 18249.72 49.70 52749.94 88888.00 2007-05-14 02:47:30.405 134 18249.75 49.66 52749.83 88888.00 2007-05-14 02:47:30.905 134 18249.68 49.63 52749.81 88888.00 2007-05-14 02:47:31.405 134 18249.62 49.59 52749.87 88888.00 2007-05-14 02:47:31.905 134 18249.70 49.61 52749.88 88888.00 2007-05-14 02:47:32.405 134 18249.69 49.63 52749.82 88888.00 2007-05-14 02:47:32.905 134 18249.69 49.59 52749.95 88888.00 2007-05-14 02:47:33.405 134 18249.69 49.57 52749.80 88888.00 2007-05-14 02:47:33.905 134 18249.65 49.77 52749.77 88888.00 2007-05-14 02:47:34.405 134 18249.69 49.97 52749.70 88888.00 2007-05-14 02:47:34.905 134 18249.65 49.81 52749.75 88888.00 2007-05-14 02:47:35.405 134 18249.65 49.70 52749.83 88888.00 2007-05-14 02:47:35.905 134 18249.70 49.64 52749.84 88888.00 2007-05-14 02:47:36.405 134 18249.79 49.57 52749.71 88888.00 2007-05-14 02:47:36.905 134 18249.72 49.58 52749.63 88888.00 2007-05-14 02:47:37.405 134 18249.73 49.62 52749.68 88888.00 2007-05-14 02:47:37.905 134 18249.75 49.71 52749.66 88888.00 2007-05-14 02:47:38.405 134 18249.78 49.71 52749.74 88888.00 2007-05-14 02:47:38.905 134 18249.90 49.68 52749.77 88888.00 2007-05-14 02:47:39.405 134 18249.89 49.68 52749.84 88888.00 2007-05-14 02:47:39.905 134 18249.94 49.75 52749.76 88888.00 2007-05-14 02:47:40.405 134 18249.94 49.76 52749.75 88888.00 2007-05-14 02:47:40.905 134 18249.89 49.76 52749.80 88888.00 2007-05-14 02:47:41.405 134 18249.91 49.73 52749.70 88888.00 2007-05-14 02:47:41.905 134 18249.80 49.68 52749.74 88888.00 2007-05-14 02:47:42.405 134 18249.80 49.61 52749.68 88888.00 2007-05-14 02:47:42.905 134 18249.72 49.61 52749.79 88888.00 2007-05-14 02:47:43.405 134 18249.74 49.62 52749.86 88888.00 2007-05-14 02:47:43.905 134 18249.65 49.59 52749.75 88888.00 2007-05-14 02:47:44.405 134 18249.64 49.60 52749.74 88888.00 2007-05-14 02:47:44.905 134 18249.76 49.58 52749.72 88888.00 2007-05-14 02:47:45.405 134 18249.87 49.61 52749.64 88888.00 2007-05-14 02:47:45.905 134 18249.81 49.64 52749.58 88888.00 2007-05-14 02:47:46.405 134 18249.83 49.63 52749.62 88888.00 2007-05-14 02:47:46.905 134 18249.89 49.61 52749.76 88888.00 2007-05-14 02:47:47.405 134 18249.83 49.62 52749.70 88888.00 2007-05-14 02:47:47.905 134 18249.92 49.58 52749.66 88888.00 2007-05-14 02:47:48.405 134 18250.01 49.66 52749.81 88888.00 2007-05-14 02:47:48.905 134 18250.01 49.67 52749.76 88888.00 2007-05-14 02:47:49.405 134 18249.91 49.66 52749.86 88888.00 2007-05-14 02:47:49.905 134 18249.90 49.66 52749.98 88888.00 2007-05-14 02:47:50.405 134 18249.87 49.65 52749.85 88888.00 2007-05-14 02:47:50.905 134 18249.81 49.64 52749.88 88888.00 2007-05-14 02:47:51.405 134 18249.82 49.58 52749.87 88888.00 2007-05-14 02:47:51.905 134 18249.98 49.59 52749.89 88888.00 2007-05-14 02:47:52.405 134 18250.00 49.60 52749.84 88888.00 2007-05-14 02:47:52.905 134 18249.83 49.55 52749.92 88888.00 2007-05-14 02:47:53.405 134 18249.69 49.56 52749.89 88888.00 2007-05-14 02:47:53.905 134 18249.70 49.58 52749.75 88888.00 2007-05-14 02:47:54.405 134 18249.70 49.52 52749.62 88888.00 2007-05-14 02:47:54.905 134 18249.60 49.55 52749.80 88888.00 2007-05-14 02:47:55.405 134 18249.57 49.62 52749.80 88888.00 2007-05-14 02:47:55.905 134 18249.60 49.71 52749.74 88888.00 2007-05-14 02:47:56.405 134 18249.69 49.70 52749.66 88888.00 2007-05-14 02:47:56.905 134 18249.68 49.61 52749.62 88888.00 2007-05-14 02:47:57.405 134 18249.68 49.57 52749.71 88888.00 2007-05-14 02:47:57.905 134 18249.60 49.61 52749.77 88888.00 2007-05-14 02:47:58.405 134 18249.70 49.60 52749.80 88888.00 2007-05-14 02:47:58.905 134 18249.73 49.56 52749.87 88888.00 2007-05-14 02:47:59.405 134 18249.61 49.55 52749.97 88888.00 2007-05-14 02:47:59.905 134 18249.67 49.47 52749.83 88888.00 2007-05-14 02:48:00.405 134 18249.75 49.58 52749.86 88888.00 2007-05-14 02:48:00.905 134 18249.75 49.63 52749.80 88888.00 2007-05-14 02:48:01.405 134 18249.68 49.64 52749.75 88888.00 2007-05-14 02:48:01.905 134 18249.62 49.67 52749.73 88888.00 2007-05-14 02:48:02.405 134 18249.78 49.69 52749.83 88888.00 2007-05-14 02:48:02.905 134 18249.76 49.71 52749.91 88888.00 2007-05-14 02:48:03.405 134 18249.69 49.70 52749.87 88888.00 2007-05-14 02:48:03.905 134 18249.61 49.71 52749.76 88888.00 2007-05-14 02:48:04.405 134 18249.61 49.73 52749.62 88888.00 2007-05-14 02:48:04.905 134 18249.74 49.66 52749.71 88888.00 2007-05-14 02:48:05.405 134 18249.74 49.60 52749.66 88888.00 2007-05-14 02:48:05.905 134 18249.70 49.61 52749.60 88888.00 2007-05-14 02:48:06.405 134 18249.72 49.61 52749.63 88888.00 2007-05-14 02:48:06.905 134 18249.68 49.54 52749.69 88888.00 2007-05-14 02:48:07.405 134 18249.62 49.47 52749.62 88888.00 2007-05-14 02:48:07.905 134 18249.58 49.48 52749.56 88888.00 2007-05-14 02:48:08.405 134 18249.67 49.55 52749.60 88888.00 2007-05-14 02:48:08.905 134 18249.60 49.48 52749.54 88888.00 2007-05-14 02:48:09.405 134 18249.56 49.44 52749.57 88888.00 2007-05-14 02:48:09.905 134 18249.60 49.52 52749.68 88888.00 2007-05-14 02:48:10.405 134 18249.60 49.51 52749.71 88888.00 2007-05-14 02:48:10.905 134 18249.69 49.52 52749.71 88888.00 2007-05-14 02:48:11.405 134 18249.68 49.49 52749.62 88888.00 2007-05-14 02:48:11.905 134 18249.70 49.44 52749.64 88888.00 2007-05-14 02:48:12.405 134 18249.83 49.40 52749.71 88888.00 2007-05-14 02:48:12.905 134 18249.76 49.46 52749.66 88888.00 2007-05-14 02:48:13.405 134 18249.74 49.64 52749.69 88888.00 2007-05-14 02:48:13.905 134 18249.74 49.65 52749.62 88888.00 2007-05-14 02:48:14.405 134 18249.82 49.62 52749.58 88888.00 2007-05-14 02:48:14.905 134 18249.76 49.56 52749.62 88888.00 2007-05-14 02:48:15.405 134 18249.75 49.53 52749.62 88888.00 2007-05-14 02:48:15.905 134 18249.64 49.53 52749.62 88888.00 2007-05-14 02:48:16.405 134 18249.67 49.52 52749.72 88888.00 2007-05-14 02:48:16.905 134 18249.65 49.49 52749.72 88888.00 2007-05-14 02:48:17.405 134 18249.70 49.49 52749.82 88888.00 2007-05-14 02:48:17.905 134 18249.60 49.49 52749.69 88888.00 2007-05-14 02:48:18.405 134 18249.65 49.55 52749.72 88888.00 2007-05-14 02:48:18.905 134 18249.71 49.55 52749.75 88888.00 2007-05-14 02:48:19.405 134 18249.75 49.63 52749.64 88888.00 2007-05-14 02:48:19.905 134 18249.78 49.69 52749.66 88888.00 2007-05-14 02:48:20.405 134 18249.69 49.68 52749.80 88888.00 2007-05-14 02:48:20.905 134 18249.62 49.63 52749.85 88888.00 2007-05-14 02:48:21.405 134 18249.48 49.56 52749.89 88888.00 2007-05-14 02:48:21.905 134 18249.57 49.56 52749.89 88888.00 2007-05-14 02:48:22.405 134 18249.70 49.55 52749.74 88888.00 2007-05-14 02:48:22.905 134 18249.76 49.46 52749.75 88888.00 2007-05-14 02:48:23.405 134 18249.73 49.51 52749.83 88888.00 2007-05-14 02:48:23.905 134 18249.72 49.55 52749.76 88888.00 2007-05-14 02:48:24.405 134 18249.79 49.52 52749.73 88888.00 2007-05-14 02:48:24.905 134 18249.73 49.51 52749.81 88888.00 2007-05-14 02:48:25.405 134 18249.74 49.46 52749.88 88888.00 2007-05-14 02:48:25.905 134 18249.74 49.55 52749.92 88888.00 2007-05-14 02:48:26.405 134 18249.70 49.55 52749.80 88888.00 2007-05-14 02:48:26.905 134 18249.63 49.48 52749.59 88888.00 2007-05-14 02:48:27.405 134 18249.65 49.46 52749.53 88888.00 2007-05-14 02:48:27.905 134 18249.54 49.55 52749.70 88888.00 2007-05-14 02:48:28.405 134 18249.54 49.56 52749.63 88888.00 2007-05-14 02:48:28.905 134 18249.72 49.53 52749.58 88888.00 2007-05-14 02:48:29.405 134 18249.68 49.54 52749.57 88888.00 2007-05-14 02:48:29.905 134 18249.57 49.58 52749.61 88888.00 2007-05-14 02:48:30.405 134 18249.68 49.62 52749.62 88888.00 2007-05-14 02:48:30.905 134 18249.91 49.61 52749.53 88888.00 2007-05-14 02:48:31.405 134 18249.90 49.62 52749.54 88888.00 2007-05-14 02:48:31.905 134 18249.86 49.60 52749.68 88888.00 2007-05-14 02:48:32.405 134 18249.90 49.65 52749.60 88888.00 2007-05-14 02:48:32.905 134 18249.94 49.66 52749.58 88888.00 2007-05-14 02:48:33.405 134 18249.96 49.63 52749.58 88888.00 2007-05-14 02:48:33.905 134 18249.82 49.66 52749.69 88888.00 2007-05-14 02:48:34.405 134 18249.87 49.69 52749.75 88888.00 2007-05-14 02:48:34.905 134 18250.01 49.76 52749.69 88888.00 2007-05-14 02:48:35.405 134 18249.93 49.70 52749.72 88888.00 2007-05-14 02:48:35.905 134 18249.86 49.70 52749.77 88888.00 2007-05-14 02:48:36.405 134 18249.86 49.74 52749.77 88888.00 2007-05-14 02:48:36.905 134 18249.85 49.74 52749.71 88888.00 2007-05-14 02:48:37.405 134 18249.72 49.70 52749.64 88888.00 2007-05-14 02:48:37.905 134 18249.74 49.72 52749.56 88888.00 2007-05-14 02:48:38.405 134 18249.79 49.69 52749.64 88888.00 2007-05-14 02:48:38.905 134 18249.86 49.66 52749.59 88888.00 2007-05-14 02:48:39.405 134 18249.85 49.64 52749.65 88888.00 2007-05-14 02:48:39.905 134 18249.82 49.68 52749.65 88888.00 2007-05-14 02:48:40.405 134 18249.83 49.58 52749.65 88888.00 2007-05-14 02:48:40.905 134 18249.89 49.49 52749.59 88888.00 2007-05-14 02:48:41.405 134 18249.84 49.54 52749.54 88888.00 2007-05-14 02:48:41.905 134 18249.76 49.52 52749.65 88888.00 2007-05-14 02:48:42.405 134 18249.75 49.59 52749.63 88888.00 2007-05-14 02:48:42.905 134 18249.79 49.61 52749.50 88888.00 2007-05-14 02:48:43.405 134 18249.85 49.60 52749.53 88888.00 2007-05-14 02:48:43.905 134 18249.90 49.58 52749.62 88888.00 2007-05-14 02:48:44.405 134 18249.82 49.64 52749.64 88888.00 2007-05-14 02:48:44.905 134 18249.75 49.56 52749.82 88888.00 2007-05-14 02:48:45.405 134 18249.71 49.59 52749.85 88888.00 2007-05-14 02:48:45.905 134 18249.80 49.65 52749.77 88888.00 2007-05-14 02:48:46.405 134 18249.72 49.71 52749.77 88888.00 2007-05-14 02:48:46.905 134 18249.78 49.66 52749.81 88888.00 2007-05-14 02:48:47.405 134 18249.83 49.64 52749.71 88888.00 2007-05-14 02:48:47.905 134 18249.82 49.66 52749.61 88888.00 2007-05-14 02:48:48.405 134 18249.75 49.73 52749.65 88888.00 2007-05-14 02:48:48.905 134 18249.83 49.65 52749.69 88888.00 2007-05-14 02:48:49.405 134 18249.72 49.64 52749.79 88888.00 2007-05-14 02:48:49.905 134 18249.76 49.70 52749.73 88888.00 2007-05-14 02:48:50.405 134 18249.62 49.88 52749.59 88888.00 2007-05-14 02:48:50.905 134 18249.75 49.91 52749.59 88888.00 2007-05-14 02:48:51.405 134 18249.85 49.77 52749.60 88888.00 2007-05-14 02:48:51.905 134 18249.83 49.73 52749.57 88888.00 2007-05-14 02:48:52.405 134 18249.90 49.74 52749.62 88888.00 2007-05-14 02:48:52.905 134 18249.90 49.74 52749.64 88888.00 2007-05-14 02:48:53.405 134 18249.89 49.70 52749.76 88888.00 2007-05-14 02:48:53.905 134 18249.73 49.65 52749.63 88888.00 2007-05-14 02:48:54.405 134 18249.70 49.64 52749.69 88888.00 2007-05-14 02:48:54.905 134 18249.74 49.61 52749.56 88888.00 2007-05-14 02:48:55.405 134 18249.85 49.61 52749.54 88888.00 2007-05-14 02:48:55.905 134 18249.82 49.64 52749.68 88888.00 2007-05-14 02:48:56.405 134 18249.76 49.58 52749.66 88888.00 2007-05-14 02:48:56.905 134 18249.93 49.63 52749.70 88888.00 2007-05-14 02:48:57.405 134 18249.95 49.61 52749.64 88888.00 2007-05-14 02:48:57.905 134 18249.94 49.66 52749.62 88888.00 2007-05-14 02:48:58.405 134 18249.91 49.60 52749.61 88888.00 2007-05-14 02:48:58.905 134 18249.82 49.48 52749.53 88888.00 2007-05-14 02:48:59.405 134 18249.82 49.40 52749.48 88888.00 2007-05-14 02:48:59.905 134 18249.87 49.49 52749.54 88888.00 2007-05-14 02:49:00.405 134 18249.91 49.60 52749.57 88888.00 2007-05-14 02:49:00.905 134 18249.94 49.64 52749.65 88888.00 2007-05-14 02:49:01.405 134 18249.91 49.71 52749.80 88888.00 2007-05-14 02:49:01.905 134 18249.81 49.69 52749.69 88888.00 2007-05-14 02:49:02.405 134 18249.80 49.56 52749.75 88888.00 2007-05-14 02:49:02.905 134 18249.73 49.53 52749.69 88888.00 2007-05-14 02:49:03.405 134 18249.78 49.63 52749.52 88888.00 2007-05-14 02:49:03.905 134 18249.87 49.66 52749.59 88888.00 2007-05-14 02:49:04.405 134 18249.94 49.70 52749.68 88888.00 2007-05-14 02:49:04.905 134 18249.79 49.63 52749.71 88888.00 2007-05-14 02:49:05.405 134 18249.82 49.56 52749.77 88888.00 2007-05-14 02:49:05.905 134 18249.90 49.64 52749.82 88888.00 2007-05-14 02:49:06.405 134 18249.89 49.61 52749.77 88888.00 2007-05-14 02:49:06.905 134 18249.83 49.56 52749.71 88888.00 2007-05-14 02:49:07.405 134 18249.69 49.66 52749.70 88888.00 2007-05-14 02:49:07.905 134 18249.71 49.65 52749.76 88888.00 2007-05-14 02:49:08.405 134 18249.82 49.65 52749.69 88888.00 2007-05-14 02:49:08.905 134 18249.82 49.70 52749.64 88888.00 2007-05-14 02:49:09.405 134 18250.00 49.74 52749.65 88888.00 2007-05-14 02:49:09.905 134 18249.97 49.86 52749.65 88888.00 2007-05-14 02:49:10.405 134 18249.95 49.70 52749.70 88888.00 2007-05-14 02:49:10.905 134 18249.87 49.62 52749.68 88888.00 2007-05-14 02:49:11.405 134 18249.85 49.63 52749.60 88888.00 2007-05-14 02:49:11.905 134 18249.93 49.49 52749.70 88888.00 2007-05-14 02:49:12.405 134 18249.96 49.57 52749.72 88888.00 2007-05-14 02:49:12.905 134 18249.91 49.60 52749.75 88888.00 2007-05-14 02:49:13.405 134 18249.93 49.52 52749.77 88888.00 2007-05-14 02:49:13.905 134 18249.90 49.52 52749.80 88888.00 2007-05-14 02:49:14.405 134 18249.80 49.51 52749.83 88888.00 2007-05-14 02:49:14.905 134 18249.81 49.53 52749.73 88888.00 2007-05-14 02:49:15.405 134 18249.78 49.46 52749.70 88888.00 2007-05-14 02:49:15.905 134 18249.78 49.43 52749.81 88888.00 2007-05-14 02:49:16.405 134 18249.86 49.53 52749.96 88888.00 2007-05-14 02:49:16.905 134 18249.89 49.58 52749.81 88888.00 2007-05-14 02:49:17.405 134 18249.87 49.52 52749.74 88888.00 2007-05-14 02:49:17.905 134 18249.80 49.48 52749.81 88888.00 2007-05-14 02:49:18.405 134 18249.74 49.54 52749.87 88888.00 2007-05-14 02:49:18.905 134 18249.78 49.47 52749.97 88888.00 2007-05-14 02:49:19.405 134 18249.79 49.34 52749.92 88888.00 2007-05-14 02:49:19.905 134 18249.84 49.36 52749.83 88888.00 2007-05-14 02:49:20.405 134 18249.92 49.45 52749.74 88888.00 2007-05-14 02:49:20.905 134 18249.89 49.45 52749.79 88888.00 2007-05-14 02:49:21.405 134 18249.87 49.46 52749.79 88888.00 2007-05-14 02:49:21.905 134 18249.80 49.36 52749.83 88888.00 2007-05-14 02:49:22.405 134 18249.83 49.27 52749.94 88888.00 2007-05-14 02:49:22.905 134 18249.76 49.24 52749.89 88888.00 2007-05-14 02:49:23.402 134 18249.74 49.31 52749.97 88888.00 2007-05-14 02:49:23.902 134 18249.75 49.37 52749.99 88888.00 2007-05-14 02:49:24.402 134 18249.75 49.45 52749.96 88888.00 2007-05-14 02:49:24.902 134 18249.84 49.45 52749.86 88888.00 2007-05-14 02:49:25.402 134 18249.90 49.44 52749.83 88888.00 2007-05-14 02:49:25.902 134 18249.96 49.44 52749.91 88888.00 2007-05-14 02:49:26.402 134 18249.87 49.43 52749.91 88888.00 2007-05-14 02:49:26.902 134 18249.81 49.43 52749.88 88888.00 2007-05-14 02:49:27.402 134 18249.76 49.41 52749.94 88888.00 2007-05-14 02:49:27.902 134 18249.78 49.40 52749.86 88888.00 2007-05-14 02:49:28.402 134 18249.73 49.38 52749.85 88888.00 2007-05-14 02:49:28.902 134 18249.76 49.46 52749.79 88888.00 2007-05-14 02:49:29.402 134 18249.73 49.45 52749.74 88888.00 2007-05-14 02:49:29.902 134 18249.75 49.43 52749.82 88888.00 2007-05-14 02:49:30.402 134 18249.68 49.42 52749.84 88888.00 2007-05-14 02:49:30.902 134 18249.63 49.35 52749.81 88888.00 2007-05-14 02:49:31.402 134 18249.69 49.28 52749.81 88888.00 2007-05-14 02:49:31.902 134 18249.75 49.29 52749.97 88888.00 2007-05-14 02:49:32.402 134 18249.83 49.32 52749.86 88888.00 2007-05-14 02:49:32.902 134 18249.70 49.38 52749.81 88888.00 2007-05-14 02:49:33.402 134 18249.78 49.37 52749.77 88888.00 2007-05-14 02:49:33.902 134 18249.89 49.39 52749.81 88888.00 2007-05-14 02:49:34.402 134 18249.83 49.40 52749.74 88888.00 2007-05-14 02:49:34.902 134 18249.62 49.41 52749.88 88888.00 2007-05-14 02:49:35.402 134 18249.53 49.36 52749.97 88888.00 2007-05-14 02:49:35.902 134 18249.64 49.34 52749.91 88888.00 2007-05-14 02:49:36.402 134 18249.67 49.29 52749.80 88888.00 2007-05-14 02:49:36.902 134 18249.78 49.38 52749.83 88888.00 2007-05-14 02:49:37.402 134 18249.76 49.37 52749.82 88888.00 2007-05-14 02:49:37.902 134 18249.83 49.34 52749.75 88888.00 2007-05-14 02:49:38.402 134 18249.75 49.38 52749.73 88888.00 2007-05-14 02:49:38.902 134 18249.85 49.41 52749.83 88888.00 2007-05-14 02:49:39.402 134 18249.78 49.64 52749.86 88888.00 2007-05-14 02:49:39.902 134 18249.62 49.75 52749.84 88888.00 2007-05-14 02:49:40.402 134 18249.62 49.51 52749.93 88888.00 2007-05-14 02:49:40.902 134 18249.69 49.38 52749.75 88888.00 2007-05-14 02:49:41.402 134 18249.71 49.40 52749.74 88888.00 2007-05-14 02:49:41.902 134 18249.76 49.39 52749.75 88888.00 2007-05-14 02:49:42.402 134 18249.74 49.38 52749.66 88888.00 2007-05-14 02:49:42.902 134 18249.85 49.36 52749.69 88888.00 2007-05-14 02:49:43.402 134 18249.87 49.36 52749.70 88888.00 2007-05-14 02:49:43.902 134 18249.78 49.33 52749.57 88888.00 2007-05-14 02:49:44.402 134 18249.75 49.30 52749.61 88888.00 2007-05-14 02:49:44.902 134 18249.79 49.37 52749.66 88888.00 2007-05-14 02:49:45.402 134 18249.82 49.35 52749.63 88888.00 2007-05-14 02:49:45.902 134 18249.82 49.31 52749.79 88888.00 2007-05-14 02:49:46.402 134 18249.82 49.41 52749.72 88888.00 2007-05-14 02:49:46.902 134 18249.78 49.42 52749.59 88888.00 2007-05-14 02:49:47.402 134 18249.81 49.42 52749.56 88888.00 2007-05-14 02:49:47.902 134 18249.82 49.40 52749.54 88888.00 2007-05-14 02:49:48.402 134 18249.84 49.36 52749.47 88888.00 2007-05-14 02:49:48.902 134 18249.80 49.39 52749.51 88888.00 2007-05-14 02:49:49.402 134 18249.80 49.46 52749.45 88888.00 2007-05-14 02:49:49.902 134 18249.84 49.42 52749.27 88888.00 2007-05-14 02:49:50.402 134 18249.75 49.47 52749.34 88888.00 2007-05-14 02:49:50.902 134 18249.80 49.49 52749.35 88888.00 2007-05-14 02:49:51.402 134 18249.78 49.53 52749.35 88888.00 2007-05-14 02:49:51.902 134 18249.86 49.53 52749.45 88888.00 2007-05-14 02:49:52.402 134 18249.83 49.51 52749.48 88888.00 2007-05-14 02:49:52.902 134 18249.67 49.49 52749.59 88888.00 2007-05-14 02:49:53.402 134 18249.67 49.47 52749.48 88888.00 2007-05-14 02:49:53.902 134 18249.71 49.45 52749.45 88888.00 2007-05-14 02:49:54.402 134 18249.74 49.47 52749.50 88888.00 2007-05-14 02:49:54.902 134 18249.65 49.44 52749.66 88888.00 2007-05-14 02:49:55.402 134 18249.71 49.53 52749.76 88888.00 2007-05-14 02:49:55.902 134 18249.72 49.45 52749.79 88888.00 2007-05-14 02:49:56.402 134 18249.62 49.36 52749.75 88888.00 2007-05-14 02:49:56.902 134 18249.58 49.33 52749.71 88888.00 2007-05-14 02:49:57.402 134 18249.57 49.36 52749.83 88888.00 2007-05-14 02:49:57.902 134 18249.65 49.34 52749.88 88888.00 2007-05-14 02:49:58.402 134 18249.73 49.28 52749.80 88888.00 2007-05-14 02:49:58.902 134 18249.69 49.31 52749.80 88888.00 2007-05-14 02:49:59.402 134 18249.58 49.35 52749.79 88888.00 2007-05-14 02:49:59.902 134 18249.63 49.34 52749.91 88888.00 2007-05-14 02:50:00.402 134 18249.72 49.34 52749.86 88888.00 2007-05-14 02:50:00.902 134 18249.78 49.38 52749.80 88888.00 2007-05-14 02:50:01.402 134 18249.84 49.35 52749.72 88888.00 2007-05-14 02:50:01.902 134 18249.83 49.39 52749.65 88888.00 2007-05-14 02:50:02.402 134 18249.87 49.40 52749.62 88888.00 2007-05-14 02:50:02.902 134 18249.79 49.29 52749.65 88888.00 2007-05-14 02:50:03.402 134 18249.83 49.28 52749.66 88888.00 2007-05-14 02:50:03.902 134 18249.83 49.30 52749.69 88888.00 2007-05-14 02:50:04.402 134 18249.73 49.28 52749.65 88888.00 2007-05-14 02:50:04.902 134 18249.78 49.28 52749.54 88888.00 2007-05-14 02:50:05.402 134 18249.72 49.28 52749.47 88888.00 2007-05-14 02:50:05.902 134 18249.56 49.36 52749.50 88888.00 2007-05-14 02:50:06.402 134 18249.57 49.24 52749.53 88888.00 2007-05-14 02:50:06.902 134 18249.62 49.25 52749.48 88888.00 2007-05-14 02:50:07.402 134 18249.75 49.25 52749.57 88888.00 2007-05-14 02:50:07.902 134 18249.80 49.47 52749.60 88888.00 2007-05-14 02:50:08.402 134 18249.74 49.61 52749.60 88888.00 2007-05-14 02:50:08.902 134 18249.65 49.48 52749.57 88888.00 2007-05-14 02:50:09.402 134 18249.63 49.38 52749.66 88888.00 2007-05-14 02:50:09.902 134 18249.67 49.37 52749.65 88888.00 2007-05-14 02:50:10.402 134 18249.62 49.37 52749.63 88888.00 2007-05-14 02:50:10.902 134 18249.68 49.36 52749.69 88888.00 2007-05-14 02:50:11.402 134 18249.64 49.36 52749.74 88888.00 2007-05-14 02:50:11.902 134 18249.68 49.37 52749.75 88888.00 2007-05-14 02:50:12.402 134 18249.59 49.38 52749.70 88888.00 2007-05-14 02:50:12.902 134 18249.59 49.47 52749.58 88888.00 2007-05-14 02:50:13.402 134 18249.62 49.51 52749.60 88888.00 2007-05-14 02:50:13.902 134 18249.67 49.55 52749.76 88888.00 2007-05-14 02:50:14.402 134 18249.59 49.47 52749.75 88888.00 2007-05-14 02:50:14.902 134 18249.49 49.33 52749.69 88888.00 2007-05-14 02:50:15.402 134 18249.48 49.28 52749.76 88888.00 2007-05-14 02:50:15.902 134 18249.52 49.30 52749.88 88888.00 2007-05-14 02:50:16.402 134 18249.62 49.39 52749.80 88888.00 2007-05-14 02:50:16.902 134 18249.60 49.36 52749.83 88888.00 2007-05-14 02:50:17.402 134 18249.54 49.39 52749.81 88888.00 2007-05-14 02:50:17.902 134 18249.45 49.46 52749.80 88888.00 2007-05-14 02:50:18.402 134 18249.60 49.38 52749.85 88888.00 2007-05-14 02:50:18.902 134 18249.59 49.29 52749.85 88888.00 2007-05-14 02:50:19.402 134 18249.51 49.28 52749.80 88888.00 2007-05-14 02:50:19.902 134 18249.49 49.26 52749.77 88888.00 2007-05-14 02:50:20.402 134 18249.57 49.28 52749.64 88888.00 2007-05-14 02:50:20.902 134 18249.68 49.34 52749.77 88888.00 2007-05-14 02:50:21.402 134 18249.68 49.36 52749.77 88888.00 2007-05-14 02:50:21.902 134 18249.64 49.33 52749.82 88888.00 2007-05-14 02:50:22.402 134 18249.72 49.36 52749.80 88888.00 2007-05-14 02:50:22.902 134 18249.68 49.38 52749.81 88888.00 2007-05-14 02:50:23.402 134 18249.56 49.40 52749.77 88888.00 2007-05-14 02:50:23.902 134 18249.52 49.39 52749.75 88888.00 2007-05-14 02:50:24.402 134 18249.49 49.37 52749.77 88888.00 2007-05-14 02:50:24.902 134 18249.48 49.29 52749.80 88888.00 2007-05-14 02:50:25.402 134 18249.62 49.23 52749.83 88888.00 2007-05-14 02:50:25.902 134 18249.68 49.24 52749.80 88888.00 2007-05-14 02:50:26.402 134 18249.81 49.26 52749.91 88888.00 2007-05-14 02:50:26.902 134 18249.74 49.28 52749.95 88888.00 2007-05-14 02:50:27.402 134 18249.68 49.30 52749.85 88888.00 2007-05-14 02:50:27.902 134 18249.72 49.26 52749.88 88888.00 2007-05-14 02:50:28.402 134 18249.78 49.20 52749.93 88888.00 2007-05-14 02:50:28.902 134 18249.74 49.31 52749.86 88888.00 2007-05-14 02:50:29.402 134 18249.63 49.32 52749.66 88888.00 2007-05-14 02:50:29.902 134 18249.49 49.31 52749.72 88888.00 2007-05-14 02:50:30.402 134 18249.54 49.37 52749.83 88888.00 2007-05-14 02:50:30.902 134 18249.59 49.36 52749.83 88888.00 2007-05-14 02:50:31.402 134 18249.63 49.32 52749.87 88888.00 2007-05-14 02:50:31.902 134 18249.68 49.35 52749.87 88888.00 2007-05-14 02:50:32.402 134 18249.62 49.43 52749.96 88888.00 2007-05-14 02:50:32.902 134 18249.63 49.47 52749.93 88888.00 2007-05-14 02:50:33.402 134 18249.68 49.43 52749.92 88888.00 2007-05-14 02:50:33.902 134 18249.62 49.41 52749.89 88888.00 2007-05-14 02:50:34.402 134 18249.61 49.41 52749.88 88888.00 2007-05-14 02:50:34.902 134 18249.68 49.47 52749.94 88888.00 2007-05-14 02:50:35.402 134 18249.73 49.48 52749.95 88888.00 2007-05-14 02:50:35.902 134 18249.74 49.47 52749.91 88888.00 2007-05-14 02:50:36.402 134 18249.82 49.43 52749.80 88888.00 2007-05-14 02:50:36.902 134 18249.68 49.39 52749.83 88888.00 2007-05-14 02:50:37.402 134 18249.59 49.40 52749.76 88888.00 2007-05-14 02:50:37.902 134 18249.73 49.33 52749.71 88888.00 2007-05-14 02:50:38.402 134 18249.82 49.34 52749.89 88888.00 2007-05-14 02:50:38.902 134 18249.76 49.36 52750.08 88888.00 2007-05-14 02:50:39.402 134 18249.68 49.36 52750.08 88888.00 2007-05-14 02:50:39.902 134 18249.62 49.39 52750.14 88888.00 2007-05-14 02:50:40.402 134 18249.63 49.43 52750.16 88888.00 2007-05-14 02:50:40.902 134 18249.71 49.49 52750.06 88888.00 2007-05-14 02:50:41.402 134 18249.79 49.44 52749.86 88888.00 2007-05-14 02:50:41.902 134 18249.76 49.40 52749.87 88888.00 2007-05-14 02:50:42.402 134 18249.83 49.42 52749.98 88888.00 2007-05-14 02:50:42.902 134 18249.82 49.43 52749.97 88888.00 2007-05-14 02:50:43.402 134 18249.78 49.47 52749.94 88888.00 2007-05-14 02:50:43.902 134 18249.70 49.44 52749.87 88888.00 2007-05-14 02:50:44.402 134 18249.60 49.44 52749.80 88888.00 2007-05-14 02:50:44.902 134 18249.67 49.40 52749.71 88888.00 2007-05-14 02:50:45.402 134 18249.70 49.34 52749.83 88888.00 2007-05-14 02:50:45.902 134 18249.73 49.44 52749.81 88888.00 2007-05-14 02:50:46.402 134 18249.67 49.42 52749.85 88888.00 2007-05-14 02:50:46.902 134 18249.69 49.37 52749.97 88888.00 2007-05-14 02:50:47.402 134 18249.80 49.37 52750.03 88888.00 2007-05-14 02:50:47.902 134 18249.91 49.37 52750.02 88888.00 2007-05-14 02:50:48.402 134 18249.79 49.34 52750.05 88888.00 2007-05-14 02:50:48.902 134 18249.73 49.38 52749.97 88888.00 2007-05-14 02:50:49.402 134 18249.64 49.40 52750.05 88888.00 2007-05-14 02:50:49.902 134 18249.60 49.43 52750.10 88888.00 2007-05-14 02:50:50.402 134 18249.64 49.41 52750.12 88888.00 2007-05-14 02:50:50.902 134 18249.67 49.42 52750.02 88888.00 2007-05-14 02:50:51.402 134 18249.63 49.33 52749.86 88888.00 2007-05-14 02:50:51.902 134 18249.74 49.36 52749.95 88888.00 2007-05-14 02:50:52.402 134 18249.68 49.36 52750.03 88888.00 2007-05-14 02:50:52.902 134 18249.69 49.36 52750.02 88888.00 2007-05-14 02:50:53.402 134 18249.71 49.36 52749.95 88888.00 2007-05-14 02:50:53.902 134 18249.78 49.36 52749.87 88888.00 2007-05-14 02:50:54.402 134 18249.74 49.32 52749.93 88888.00 2007-05-14 02:50:54.902 134 18249.65 49.28 52750.10 88888.00 2007-05-14 02:50:55.402 134 18249.60 49.19 52750.15 88888.00 2007-05-14 02:50:55.902 134 18249.58 49.12 52750.04 88888.00 2007-05-14 02:50:56.402 134 18249.79 49.22 52749.94 88888.00 2007-05-14 02:50:56.902 134 18249.76 49.30 52749.97 88888.00 2007-05-14 02:50:57.402 134 18249.56 49.34 52750.05 88888.00 2007-05-14 02:50:57.902 134 18249.56 49.32 52749.96 88888.00 2007-05-14 02:50:58.402 134 18249.49 49.32 52749.88 88888.00 2007-05-14 02:50:58.902 134 18249.61 49.24 52749.92 88888.00 2007-05-14 02:50:59.402 134 18249.52 49.27 52750.04 88888.00 2007-05-14 02:50:59.902 134 18249.48 49.36 52750.04 88888.00 2007-05-14 02:51:00.402 134 18249.39 49.33 52749.92 88888.00 2007-05-14 02:51:00.902 134 18249.31 49.37 52749.88 88888.00 2007-05-14 02:51:01.402 134 18249.28 49.36 52749.92 88888.00 2007-05-14 02:51:01.902 134 18249.37 49.42 52749.87 88888.00 2007-05-14 02:51:02.402 134 18249.39 49.64 52749.87 88888.00 2007-05-14 02:51:02.902 134 18249.39 49.70 52749.82 88888.00 2007-05-14 02:51:03.402 134 18249.34 49.52 52749.86 88888.00 2007-05-14 02:51:03.902 134 18249.27 49.40 52749.91 88888.00 2007-05-14 02:51:04.402 134 18249.28 49.39 52749.85 88888.00 2007-05-14 02:51:04.902 134 18249.46 49.41 52749.79 88888.00 2007-05-14 02:51:05.402 134 18249.56 49.41 52749.87 88888.00 2007-05-14 02:51:05.902 134 18249.62 49.41 52749.87 88888.00 2007-05-14 02:51:06.402 134 18249.65 49.38 52749.88 88888.00 2007-05-14 02:51:06.902 134 18249.67 49.42 52749.85 88888.00 2007-05-14 02:51:07.402 134 18249.79 49.37 52749.87 88888.00 2007-05-14 02:51:07.902 134 18249.86 49.33 52749.87 88888.00 2007-05-14 02:51:08.402 134 18249.73 49.42 52749.87 88888.00 2007-05-14 02:51:08.902 134 18249.64 49.48 52749.91 88888.00 2007-05-14 02:51:09.402 134 18249.54 49.48 52749.77 88888.00 2007-05-14 02:51:09.902 134 18249.61 49.41 52749.82 88888.00 2007-05-14 02:51:10.402 134 18249.70 49.43 52749.81 88888.00 2007-05-14 02:51:10.902 134 18249.65 49.45 52749.80 88888.00 2007-05-14 02:51:11.402 134 18249.75 49.43 52749.89 88888.00 2007-05-14 02:51:11.902 134 18249.73 49.42 52749.93 88888.00 2007-05-14 02:51:12.402 134 18249.64 49.40 52749.76 88888.00 2007-05-14 02:51:12.902 134 18249.67 49.48 52749.79 88888.00 2007-05-14 02:51:13.402 134 18249.75 49.51 52749.76 88888.00 2007-05-14 02:51:13.902 134 18249.85 49.49 52749.82 88888.00 2007-05-14 02:51:14.402 134 18249.73 49.55 52749.87 88888.00 2007-05-14 02:51:14.902 134 18249.71 49.62 52749.75 88888.00 2007-05-14 02:51:15.402 134 18249.81 49.45 52749.79 88888.00 2007-05-14 02:51:15.902 134 18249.94 49.41 52749.76 88888.00 2007-05-14 02:51:16.402 134 18249.90 49.39 52749.75 88888.00 2007-05-14 02:51:16.902 134 18249.82 49.38 52749.70 88888.00 2007-05-14 02:51:17.402 134 18249.84 49.33 52749.75 88888.00 2007-05-14 02:51:17.902 134 18249.76 49.37 52749.76 88888.00 2007-05-14 02:51:18.402 134 18249.78 49.40 52749.74 88888.00 2007-05-14 02:51:18.902 134 18249.80 49.44 52749.72 88888.00 2007-05-14 02:51:19.402 134 18249.73 49.42 52749.66 88888.00 2007-05-14 02:51:19.902 134 18249.74 49.43 52749.72 88888.00 2007-05-14 02:51:20.402 134 18249.90 49.45 52749.75 88888.00 2007-05-14 02:51:20.902 134 18249.90 49.36 52749.82 88888.00 2007-05-14 02:51:21.402 134 18249.89 49.33 52749.87 88888.00 2007-05-14 02:51:21.902 134 18249.86 49.34 52749.85 88888.00 2007-05-14 02:51:22.402 134 18249.90 49.34 52749.86 88888.00 2007-05-14 02:51:22.902 134 18250.02 49.34 52749.73 88888.00 2007-05-14 02:51:23.402 134 18250.10 49.37 52749.81 88888.00 2007-05-14 02:51:23.902 134 18250.02 49.38 52749.77 88888.00 2007-05-14 02:51:24.402 134 18249.96 49.37 52749.70 88888.00 2007-05-14 02:51:24.902 134 18250.04 49.44 52749.80 88888.00 2007-05-14 02:51:25.402 134 18249.93 49.40 52749.80 88888.00 2007-05-14 02:51:25.902 134 18249.96 49.38 52749.87 88888.00 2007-05-14 02:51:26.402 134 18250.01 49.47 52749.81 88888.00 2007-05-14 02:51:26.902 134 18249.92 49.48 52749.60 88888.00 2007-05-14 02:51:27.402 134 18249.93 49.48 52749.64 88888.00 2007-05-14 02:51:27.902 134 18250.00 49.43 52749.72 88888.00 2007-05-14 02:51:28.402 134 18249.86 49.38 52749.72 88888.00 2007-05-14 02:51:28.902 134 18249.78 49.35 52749.86 88888.00 2007-05-14 02:51:29.402 134 18249.81 49.30 52749.87 88888.00 2007-05-14 02:51:29.902 134 18249.75 49.32 52749.87 88888.00 2007-05-14 02:51:30.402 134 18249.74 49.32 52749.85 88888.00 2007-05-14 02:51:30.902 134 18249.75 49.36 52749.76 88888.00 2007-05-14 02:51:31.402 134 18249.67 49.52 52749.71 88888.00 2007-05-14 02:51:31.902 134 18249.68 49.76 52749.66 88888.00 2007-05-14 02:51:32.402 134 18249.78 49.53 52749.65 88888.00 2007-05-14 02:51:32.902 134 18249.74 49.56 52749.68 88888.00 2007-05-14 02:51:33.402 134 18249.76 49.60 52749.63 88888.00 2007-05-14 02:51:33.902 134 18249.85 49.55 52749.76 88888.00 2007-05-14 02:51:34.402 134 18249.87 49.45 52749.86 88888.00 2007-05-14 02:51:34.902 134 18249.76 49.40 52749.88 88888.00 2007-05-14 02:51:35.402 134 18249.59 49.43 52749.94 88888.00 2007-05-14 02:51:35.902 134 18249.69 49.42 52750.09 88888.00 2007-05-14 02:51:36.402 134 18249.70 49.39 52749.99 88888.00 2007-05-14 02:51:36.902 134 18249.81 49.33 52750.00 88888.00 2007-05-14 02:51:37.402 134 18249.90 49.37 52749.97 88888.00 2007-05-14 02:51:37.902 134 18249.72 49.34 52749.95 88888.00 2007-05-14 02:51:38.402 134 18249.67 49.29 52749.81 88888.00 2007-05-14 02:51:38.902 134 18249.67 49.27 52749.96 88888.00 2007-05-14 02:51:39.402 134 18249.75 49.26 52749.99 88888.00 2007-05-14 02:51:39.902 134 18249.70 49.28 52750.02 88888.00 2007-05-14 02:51:40.402 134 18249.69 49.36 52750.18 88888.00 2007-05-14 02:51:40.902 134 18249.78 49.36 52750.05 88888.00 2007-05-14 02:51:41.402 134 18249.78 49.33 52749.96 88888.00 2007-05-14 02:51:41.902 134 18249.79 49.37 52749.93 88888.00 2007-05-14 02:51:42.402 134 18249.70 49.37 52750.05 88888.00 2007-05-14 02:51:42.902 134 18249.71 49.38 52749.91 88888.00 2007-05-14 02:51:43.402 134 18249.75 49.40 52749.96 88888.00 2007-05-14 02:51:43.902 134 18249.71 49.37 52750.03 88888.00 2007-05-14 02:51:44.402 134 18249.68 49.39 52750.00 88888.00 2007-05-14 02:51:44.902 134 18249.61 49.36 52749.87 88888.00 2007-05-14 02:51:45.402 134 18249.63 49.38 52749.85 88888.00 2007-05-14 02:51:45.902 134 18249.68 49.42 52749.77 88888.00 2007-05-14 02:51:46.402 134 18249.68 49.47 52749.68 88888.00 2007-05-14 02:51:46.902 134 18249.67 49.43 52749.77 88888.00 2007-05-14 02:51:47.402 134 18249.86 49.44 52749.86 88888.00 2007-05-14 02:51:47.902 134 18249.78 49.43 52749.86 88888.00 2007-05-14 02:51:48.402 134 18249.76 49.47 52749.89 88888.00 2007-05-14 02:51:48.902 134 18249.79 49.44 52749.86 88888.00 2007-05-14 02:51:49.402 134 18249.83 49.39 52749.91 88888.00 2007-05-14 02:51:49.902 134 18249.90 49.35 52749.89 88888.00 2007-05-14 02:51:50.402 134 18249.90 49.28 52749.89 88888.00 2007-05-14 02:51:50.902 134 18249.85 49.29 52749.83 88888.00 2007-05-14 02:51:51.402 134 18249.86 49.33 52749.82 88888.00 2007-05-14 02:51:51.902 134 18249.86 49.35 52749.77 88888.00 2007-05-14 02:51:52.402 134 18249.84 49.31 52749.88 88888.00 2007-05-14 02:51:52.902 134 18249.90 49.19 52749.84 88888.00 2007-05-14 02:51:53.402 134 18249.95 49.15 52749.75 88888.00 2007-05-14 02:51:53.902 134 18249.93 49.22 52749.81 88888.00 2007-05-14 02:51:54.402 134 18249.73 49.26 52749.80 88888.00 2007-05-14 02:51:54.902 134 18249.75 49.36 52749.81 88888.00 2007-05-14 02:51:55.402 134 18249.74 49.43 52749.79 88888.00 2007-05-14 02:51:55.902 134 18249.74 49.47 52749.82 88888.00 2007-05-14 02:51:56.402 134 18249.82 49.40 52749.79 88888.00 2007-05-14 02:51:56.902 134 18249.80 49.33 52749.80 88888.00 2007-05-14 02:51:57.402 134 18249.86 49.35 52749.84 88888.00 2007-05-14 02:51:57.902 134 18249.87 49.33 52749.80 88888.00 2007-05-14 02:51:58.402 134 18249.87 49.33 52749.75 88888.00 2007-05-14 02:51:58.902 134 18249.90 49.38 52749.77 88888.00 2007-05-14 02:51:59.402 134 18249.83 49.39 52749.76 88888.00 2007-05-14 02:51:59.902 134 18249.81 49.40 52749.75 88888.00 2007-05-14 02:52:00.402 134 18249.84 49.43 52749.79 88888.00 2007-05-14 02:52:00.902 134 18249.83 49.45 52749.77 88888.00 2007-05-14 02:52:01.402 134 18249.84 49.42 52749.72 88888.00 2007-05-14 02:52:01.902 134 18249.76 49.34 52749.74 88888.00 2007-05-14 02:52:02.402 134 18249.67 49.26 52749.72 88888.00 2007-05-14 02:52:02.902 134 18249.65 49.25 52749.62 88888.00 2007-05-14 02:52:03.402 134 18249.79 49.21 52749.51 88888.00 2007-05-14 02:52:03.902 134 18249.74 49.27 52749.53 88888.00 2007-05-14 02:52:04.402 134 18249.83 49.28 52749.58 88888.00 2007-05-14 02:52:04.902 134 18249.89 49.29 52749.56 88888.00 2007-05-14 02:52:05.402 134 18249.89 49.26 52749.60 88888.00 2007-05-14 02:52:05.902 134 18249.89 49.24 52749.58 88888.00 2007-05-14 02:52:06.402 134 18249.83 49.27 52749.60 88888.00 2007-05-14 02:52:06.902 134 18249.78 49.36 52749.75 88888.00 2007-05-14 02:52:07.402 134 18249.83 49.42 52749.76 88888.00 2007-05-14 02:52:07.902 134 18249.81 49.41 52749.80 88888.00 2007-05-14 02:52:08.402 134 18249.85 49.33 52749.82 88888.00 2007-05-14 02:52:08.902 134 18249.95 49.24 52749.80 88888.00 2007-05-14 02:52:09.402 134 18249.85 49.22 52749.72 88888.00 2007-05-14 02:52:09.902 134 18249.85 49.15 52749.62 88888.00 2007-05-14 02:52:10.402 134 18249.84 49.15 52749.75 88888.00 2007-05-14 02:52:10.902 134 18249.93 49.24 52749.72 88888.00 2007-05-14 02:52:11.402 134 18249.96 49.24 52749.79 88888.00 2007-05-14 02:52:11.902 134 18249.83 49.22 52749.85 88888.00 2007-05-14 02:52:12.402 134 18249.75 49.22 52749.73 88888.00 2007-05-14 02:52:12.902 134 18249.84 49.34 52749.66 88888.00 2007-05-14 02:52:13.402 134 18249.85 49.39 52749.72 88888.00 2007-05-14 02:52:13.902 134 18249.68 49.39 52749.84 88888.00 2007-05-14 02:52:14.402 134 18249.76 49.40 52749.83 88888.00 2007-05-14 02:52:14.902 134 18249.80 49.43 52749.73 88888.00 2007-05-14 02:52:15.402 134 18249.65 49.44 52749.80 88888.00 2007-05-14 02:52:15.902 134 18249.82 49.48 52749.89 88888.00 2007-05-14 02:52:16.402 134 18249.82 49.61 52749.86 88888.00 2007-05-14 02:52:16.902 134 18249.63 49.45 52749.82 88888.00 2007-05-14 02:52:17.402 134 18249.67 49.39 52749.86 88888.00 2007-05-14 02:52:17.902 134 18249.83 49.41 52749.91 88888.00 2007-05-14 02:52:18.402 134 18249.84 49.40 52749.94 88888.00 2007-05-14 02:52:18.902 134 18249.82 49.38 52749.97 88888.00 2007-05-14 02:52:19.402 134 18249.74 49.35 52750.06 88888.00 2007-05-14 02:52:19.902 134 18249.62 49.39 52750.04 88888.00 2007-05-14 02:52:20.402 134 18249.57 49.41 52749.86 88888.00 2007-05-14 02:52:20.902 134 18249.61 49.40 52749.84 88888.00 2007-05-14 02:52:21.402 134 18249.51 49.37 52749.72 88888.00 2007-05-14 02:52:21.902 134 18249.65 49.35 52749.72 88888.00 2007-05-14 02:52:22.402 134 18249.68 49.42 52749.77 88888.00 2007-05-14 02:52:22.902 134 18249.74 49.66 52749.73 88888.00 2007-05-14 02:52:23.402 134 18249.64 49.48 52749.64 88888.00 2007-05-14 02:52:23.902 134 18249.61 49.20 52749.69 88888.00 2007-05-14 02:52:24.402 134 18249.65 49.24 52749.70 88888.00 2007-05-14 02:52:24.902 134 18249.63 49.28 52749.81 88888.00 2007-05-14 02:52:25.402 134 18249.60 49.27 52749.79 88888.00 2007-05-14 02:52:25.902 134 18249.67 49.28 52749.75 88888.00 2007-05-14 02:52:26.402 134 18249.72 49.19 52749.74 88888.00 2007-05-14 02:52:26.902 134 18249.83 49.24 52749.71 88888.00 2007-05-14 02:52:27.402 134 18249.83 49.34 52749.65 88888.00 2007-05-14 02:52:27.902 134 18249.82 49.29 52749.74 88888.00 2007-05-14 02:52:28.402 134 18249.84 49.23 52749.87 88888.00 2007-05-14 02:52:28.902 134 18249.83 49.29 52749.96 88888.00 2007-05-14 02:52:29.402 134 18249.91 49.29 52749.96 88888.00 2007-05-14 02:52:29.902 134 18249.91 49.28 52750.00 88888.00 2007-05-14 02:52:30.402 134 18249.75 49.25 52749.97 88888.00 2007-05-14 02:52:30.902 134 18249.84 49.26 52749.93 88888.00 2007-05-14 02:52:31.402 134 18249.73 49.33 52749.89 88888.00 2007-05-14 02:52:31.902 134 18249.72 49.30 52749.86 88888.00 2007-05-14 02:52:32.402 134 18249.81 49.28 52749.77 88888.00 2007-05-14 02:52:32.902 134 18249.71 49.29 52749.76 88888.00 2007-05-14 02:52:33.402 134 18249.62 49.35 52749.92 88888.00 2007-05-14 02:52:33.902 134 18249.71 49.38 52749.95 88888.00 2007-05-14 02:52:34.402 134 18249.73 49.35 52749.92 88888.00 2007-05-14 02:52:34.902 134 18249.68 49.24 52749.84 88888.00 2007-05-14 02:52:35.402 134 18249.75 49.20 52749.85 88888.00 2007-05-14 02:52:35.902 134 18249.81 49.26 52749.83 88888.00 2007-05-14 02:52:36.402 134 18249.78 49.25 52749.74 88888.00 2007-05-14 02:52:36.902 134 18249.80 49.23 52749.80 88888.00 2007-05-14 02:52:37.402 134 18249.72 49.20 52749.83 88888.00 2007-05-14 02:52:37.902 134 18249.68 49.21 52749.79 88888.00 2007-05-14 02:52:38.402 134 18249.76 49.20 52749.82 88888.00 2007-05-14 02:52:38.902 134 18249.73 49.26 52749.87 88888.00 2007-05-14 02:52:39.402 134 18249.82 49.23 52749.83 88888.00 2007-05-14 02:52:39.902 134 18249.87 49.18 52749.89 88888.00 2007-05-14 02:52:40.402 134 18249.82 49.13 52749.80 88888.00 2007-05-14 02:52:40.902 134 18249.83 49.07 52749.75 88888.00 2007-05-14 02:52:41.402 134 18249.72 49.13 52749.81 88888.00 2007-05-14 02:52:41.902 134 18249.73 49.14 52749.82 88888.00 2007-05-14 02:52:42.402 134 18249.64 49.21 52749.84 88888.00 2007-05-14 02:52:42.902 134 18249.71 49.20 52749.94 88888.00 2007-05-14 02:52:43.402 134 18249.73 49.15 52749.88 88888.00 2007-05-14 02:52:43.902 134 18249.82 49.13 52749.88 88888.00 2007-05-14 02:52:44.402 134 18249.85 49.15 52749.95 88888.00 2007-05-14 02:52:44.902 134 18249.84 49.18 52749.92 88888.00 2007-05-14 02:52:45.402 134 18249.91 49.18 52749.86 88888.00 2007-05-14 02:52:45.902 134 18249.86 49.18 52749.82 88888.00 2007-05-14 02:52:46.402 134 18249.72 49.20 52749.87 88888.00 2007-05-14 02:52:46.902 134 18249.67 49.22 52749.92 88888.00 2007-05-14 02:52:47.402 134 18249.65 49.19 52749.87 88888.00 2007-05-14 02:52:47.902 134 18249.72 49.22 52749.84 88888.00 2007-05-14 02:52:48.402 134 18249.59 49.28 52749.93 88888.00 2007-05-14 02:52:48.902 134 18249.56 49.24 52749.88 88888.00 2007-05-14 02:52:49.402 134 18249.59 49.29 52749.77 88888.00 2007-05-14 02:52:49.902 134 18249.62 49.32 52749.77 88888.00 2007-05-14 02:52:50.402 134 18249.59 49.27 52749.77 88888.00 2007-05-14 02:52:50.902 134 18249.63 49.24 52749.71 88888.00 2007-05-14 02:52:51.402 134 18249.67 49.23 52749.80 88888.00 2007-05-14 02:52:51.902 134 18249.56 49.24 52749.74 88888.00 2007-05-14 02:52:52.402 134 18249.47 49.29 52749.74 88888.00 2007-05-14 02:52:52.902 134 18249.51 49.23 52749.89 88888.00 2007-05-14 02:52:53.402 134 18249.59 49.26 52749.92 88888.00 2007-05-14 02:52:53.902 134 18249.60 49.30 52749.97 88888.00 2007-05-14 02:52:54.402 134 18249.64 49.22 52749.97 88888.00 2007-05-14 02:52:54.902 134 18249.63 49.25 52749.92 88888.00 2007-05-14 02:52:55.402 134 18249.56 49.21 52749.85 88888.00 2007-05-14 02:52:55.902 134 18249.57 49.28 52749.84 88888.00 2007-05-14 02:52:56.402 134 18249.51 49.30 52749.84 88888.00 2007-05-14 02:52:56.902 134 18249.52 49.29 52749.86 88888.00 2007-05-14 02:52:57.402 134 18249.60 49.30 52749.92 88888.00 2007-05-14 02:52:57.902 134 18249.62 49.26 52749.96 88888.00 2007-05-14 02:52:58.402 134 18249.59 49.28 52749.92 88888.00 2007-05-14 02:52:58.902 134 18249.69 49.32 52749.88 88888.00 2007-05-14 02:52:59.402 134 18249.71 49.31 52749.83 88888.00 2007-05-14 02:52:59.902 134 18249.60 49.29 52749.85 88888.00 2007-05-14 02:53:00.402 134 18249.48 49.34 52749.86 88888.00 2007-05-14 02:53:00.902 134 18249.50 49.32 52749.88 88888.00 2007-05-14 02:53:01.402 134 18249.57 49.31 52749.83 88888.00 2007-05-14 02:53:01.902 134 18249.60 49.32 52749.83 88888.00 2007-05-14 02:53:02.402 134 18249.60 49.30 52749.71 88888.00 2007-05-14 02:53:02.902 134 18249.64 49.27 52749.71 88888.00 2007-05-14 02:53:03.402 134 18249.54 49.19 52749.84 88888.00 2007-05-14 02:53:03.902 134 18249.57 49.25 52749.82 88888.00 2007-05-14 02:53:04.402 134 18249.51 49.21 52749.81 88888.00 2007-05-14 02:53:04.902 134 18249.57 49.25 52749.88 88888.00 2007-05-14 02:53:05.402 134 18249.67 49.26 52749.83 88888.00 2007-05-14 02:53:05.902 134 18249.56 49.27 52749.86 88888.00 2007-05-14 02:53:06.402 134 18249.47 49.38 52749.76 88888.00 2007-05-14 02:53:06.902 134 18249.48 49.34 52749.73 88888.00 2007-05-14 02:53:07.402 134 18249.57 49.26 52749.77 88888.00 2007-05-14 02:53:07.902 134 18249.63 49.27 52749.77 88888.00 2007-05-14 02:53:08.402 134 18249.52 49.22 52749.80 88888.00 2007-05-14 02:53:08.902 134 18249.39 49.26 52749.80 88888.00 2007-05-14 02:53:09.402 134 18249.31 49.28 52749.79 88888.00 2007-05-14 02:53:09.902 134 18249.40 49.27 52749.75 88888.00 2007-05-14 02:53:10.402 134 18249.45 49.32 52749.81 88888.00 2007-05-14 02:53:10.902 134 18249.40 49.28 52749.82 88888.00 2007-05-14 02:53:11.402 134 18249.38 49.18 52749.73 88888.00 2007-05-14 02:53:11.902 134 18249.39 49.25 52749.79 88888.00 2007-05-14 02:53:12.402 134 18249.34 49.30 52749.84 88888.00 2007-05-14 02:53:12.902 134 18249.25 49.27 52749.88 88888.00 2007-05-14 02:53:13.402 134 18249.29 49.22 52749.65 88888.00 2007-05-14 02:53:13.902 134 18249.50 49.14 52749.65 88888.00 2007-05-14 02:53:14.402 134 18249.49 49.13 52749.61 88888.00 2007-05-14 02:53:14.902 134 18249.56 49.10 52749.64 88888.00 2007-05-14 02:53:15.402 134 18249.45 49.10 52749.79 88888.00 2007-05-14 02:53:15.902 134 18249.32 49.20 52749.81 88888.00 2007-05-14 02:53:16.402 134 18249.30 49.26 52749.87 88888.00 2007-05-14 02:53:16.902 134 18249.32 49.27 52749.83 88888.00 2007-05-14 02:53:17.402 134 18249.52 49.15 52749.79 88888.00 2007-05-14 02:53:17.902 134 18249.51 49.14 52749.82 88888.00 2007-05-14 02:53:18.402 134 18249.45 49.15 52749.75 88888.00 2007-05-14 02:53:18.902 134 18249.30 49.18 52749.84 88888.00 2007-05-14 02:53:19.402 134 18249.22 49.16 52749.94 88888.00 2007-05-14 02:53:19.902 134 18249.37 49.14 52749.95 88888.00 2007-05-14 02:53:20.402 134 18249.37 49.16 52749.80 88888.00 2007-05-14 02:53:20.902 134 18249.39 49.09 52749.96 88888.00 2007-05-14 02:53:21.402 134 18249.36 49.08 52750.10 88888.00 2007-05-14 02:53:21.902 134 18249.26 49.03 52750.03 88888.00 2007-05-14 02:53:22.402 134 18249.30 49.02 52750.00 88888.00 2007-05-14 02:53:22.902 134 18249.31 49.07 52750.00 88888.00 2007-05-14 02:53:23.402 134 18249.43 49.11 52749.86 88888.00 2007-05-14 02:53:23.902 134 18249.39 49.08 52749.86 88888.00 2007-05-14 02:53:24.402 134 18249.40 49.08 52749.97 88888.00 2007-05-14 02:53:24.902 134 18249.41 49.10 52750.07 88888.00 2007-05-14 02:53:25.402 134 18249.46 49.13 52749.92 88888.00 2007-05-14 02:53:25.902 134 18249.45 49.14 52749.83 88888.00 2007-05-14 02:53:26.402 134 18249.43 49.11 52749.83 88888.00 2007-05-14 02:53:26.902 134 18249.40 49.08 52749.96 88888.00 2007-05-14 02:53:27.402 134 18249.41 49.04 52749.93 88888.00 2007-05-14 02:53:27.902 134 18249.40 49.05 52749.92 88888.00 2007-05-14 02:53:28.402 134 18249.26 49.19 52749.92 88888.00 2007-05-14 02:53:28.902 134 18249.40 49.44 52749.85 88888.00 2007-05-14 02:53:29.402 134 18249.62 49.53 52749.88 88888.00 2007-05-14 02:53:29.902 134 18249.63 49.53 52749.93 88888.00 2007-05-14 02:53:30.402 134 18249.64 49.27 52749.82 88888.00 2007-05-14 02:53:30.902 134 18249.63 49.11 52749.79 88888.00 2007-05-14 02:53:31.402 134 18249.65 49.13 52749.79 88888.00 2007-05-14 02:53:31.902 134 18249.63 49.09 52749.86 88888.00 2007-05-14 02:53:32.402 134 18249.57 49.01 52749.97 88888.00 2007-05-14 02:53:32.902 134 18249.56 49.01 52749.91 88888.00 2007-05-14 02:53:33.402 134 18249.65 49.15 52749.88 88888.00 2007-05-14 02:53:33.902 134 18249.61 49.15 52749.92 88888.00 2007-05-14 02:53:34.402 134 18249.65 49.01 52749.81 88888.00 2007-05-14 02:53:34.902 134 18249.58 48.97 52749.62 88888.00 2007-05-14 02:53:35.402 134 18249.52 48.94 52749.65 88888.00 2007-05-14 02:53:35.902 134 18249.46 48.99 52749.75 88888.00 2007-05-14 02:53:36.402 134 18249.48 49.00 52749.83 88888.00 2007-05-14 02:53:36.902 134 18249.56 49.05 52749.81 88888.00 2007-05-14 02:53:37.402 134 18249.58 49.04 52749.84 88888.00 2007-05-14 02:53:37.902 134 18249.56 49.07 52749.91 88888.00 2007-05-14 02:53:38.402 134 18249.58 49.06 52749.83 88888.00 2007-05-14 02:53:38.902 134 18249.59 49.06 52749.84 88888.00 2007-05-14 02:53:39.402 134 18249.56 48.99 52749.83 88888.00 2007-05-14 02:53:39.902 134 18249.58 48.96 52749.80 88888.00 2007-05-14 02:53:40.402 134 18249.50 49.00 52749.86 88888.00 2007-05-14 02:53:40.902 134 18249.46 49.00 52749.88 88888.00 2007-05-14 02:53:41.402 134 18249.35 49.05 52749.91 88888.00 2007-05-14 02:53:41.902 134 18249.48 49.00 52749.96 88888.00 2007-05-14 02:53:42.402 134 18249.50 49.03 52750.02 88888.00 2007-05-14 02:53:42.902 134 18249.45 49.07 52750.08 88888.00 2007-05-14 02:53:43.402 134 18249.42 49.13 52750.10 88888.00 2007-05-14 02:53:43.902 134 18249.40 49.20 52750.03 88888.00 2007-05-14 02:53:44.402 134 18249.46 49.15 52750.05 88888.00 2007-05-14 02:53:44.902 134 18249.56 49.05 52750.07 88888.00 2007-05-14 02:53:45.402 134 18249.56 49.10 52749.94 88888.00 2007-05-14 02:53:45.902 134 18249.58 49.14 52749.96 88888.00 2007-05-14 02:53:46.402 134 18249.57 49.13 52750.03 88888.00 2007-05-14 02:53:46.902 134 18249.64 49.14 52750.00 88888.00 2007-05-14 02:53:47.402 134 18249.69 49.05 52749.96 88888.00 2007-05-14 02:53:47.902 134 18249.60 49.04 52749.92 88888.00 2007-05-14 02:53:48.402 134 18249.51 48.92 52749.99 88888.00 2007-05-14 02:53:48.902 134 18249.50 49.02 52750.04 88888.00 2007-05-14 02:53:49.402 134 18249.60 49.09 52749.98 88888.00 2007-05-14 02:53:49.902 134 18249.58 49.04 52750.03 88888.00 2007-05-14 02:53:50.402 134 18249.52 49.03 52749.97 88888.00 2007-05-14 02:53:50.902 134 18249.52 49.06 52749.86 88888.00 2007-05-14 02:53:51.402 134 18249.60 49.07 52749.82 88888.00 2007-05-14 02:53:51.902 134 18249.73 48.96 52749.92 88888.00 2007-05-14 02:53:52.402 134 18249.71 48.92 52749.92 88888.00 2007-05-14 02:53:52.902 134 18249.70 48.94 52749.98 88888.00 2007-05-14 02:53:53.402 134 18249.76 48.95 52750.09 88888.00 2007-05-14 02:53:53.902 134 18249.56 49.01 52750.10 88888.00 2007-05-14 02:53:54.402 134 18249.42 49.01 52750.02 88888.00 2007-05-14 02:53:54.902 134 18249.50 49.06 52749.97 88888.00 2007-05-14 02:53:55.402 134 18249.51 49.08 52750.02 88888.00 2007-05-14 02:53:55.902 134 18249.58 49.10 52749.94 88888.00 2007-05-14 02:53:56.402 134 18249.63 49.12 52749.97 88888.00 2007-05-14 02:53:56.902 134 18249.64 49.19 52750.00 88888.00 2007-05-14 02:53:57.402 134 18249.68 49.13 52749.97 88888.00 2007-05-14 02:53:57.902 134 18249.75 49.11 52749.97 88888.00 2007-05-14 02:53:58.402 134 18249.67 49.14 52749.92 88888.00 2007-05-14 02:53:58.902 134 18249.60 49.11 52750.00 88888.00 2007-05-14 02:53:59.402 134 18249.63 49.10 52750.04 88888.00 2007-05-14 02:53:59.902 134 18249.69 49.11 52750.06 88888.00 2007-05-14 02:54:00.402 134 18249.68 49.16 52750.06 88888.00 2007-05-14 02:54:00.902 134 18249.58 49.13 52749.97 88888.00 2007-05-14 02:54:01.402 134 18249.58 49.11 52749.96 88888.00 2007-05-14 02:54:01.902 134 18249.61 49.09 52749.95 88888.00 2007-05-14 02:54:02.402 134 18249.60 49.05 52749.91 88888.00 2007-05-14 02:54:02.902 134 18249.60 49.01 52749.87 88888.00 2007-05-14 02:54:03.402 134 18249.72 49.00 52749.87 88888.00 2007-05-14 02:54:03.902 134 18249.69 49.01 52749.96 88888.00 2007-05-14 02:54:04.402 134 18249.63 49.06 52749.84 88888.00 2007-05-14 02:54:04.902 134 18249.75 49.08 52749.94 88888.00 2007-05-14 02:54:05.402 134 18249.74 49.07 52749.99 88888.00 2007-05-14 02:54:05.902 134 18249.75 48.95 52749.73 88888.00 2007-05-14 02:54:06.402 134 18249.70 48.87 52749.79 88888.00 2007-05-14 02:54:06.902 134 18249.64 48.81 52749.80 88888.00 2007-05-14 02:54:07.402 134 18249.62 48.87 52749.81 88888.00 2007-05-14 02:54:07.902 134 18249.61 48.94 52749.93 88888.00 2007-05-14 02:54:08.402 134 18249.74 48.91 52749.88 88888.00 2007-05-14 02:54:08.902 134 18249.79 48.95 52749.94 88888.00 2007-05-14 02:54:09.402 134 18249.69 49.05 52749.86 88888.00 2007-05-14 02:54:09.902 134 18249.74 49.01 52749.83 88888.00 2007-05-14 02:54:10.402 134 18249.86 49.02 52750.02 88888.00 2007-05-14 02:54:10.902 134 18249.73 49.03 52750.02 88888.00 2007-05-14 02:54:11.402 134 18249.57 48.96 52749.99 88888.00 2007-05-14 02:54:11.902 134 18249.59 48.95 52749.92 88888.00 2007-05-14 02:54:12.402 134 18249.61 49.01 52749.87 88888.00 2007-05-14 02:54:12.902 134 18249.64 48.97 52749.96 88888.00 2007-05-14 02:54:13.402 134 18249.51 49.04 52749.97 88888.00 2007-05-14 02:54:13.902 134 18249.52 49.10 52749.96 88888.00 2007-05-14 02:54:14.402 134 18249.62 49.10 52749.86 88888.00 2007-05-14 02:54:14.902 134 18249.70 49.03 52749.77 88888.00 2007-05-14 02:54:15.402 134 18249.65 48.98 52749.84 88888.00 2007-05-14 02:54:15.902 134 18249.59 48.94 52749.81 88888.00 2007-05-14 02:54:16.402 134 18249.60 48.86 52749.80 88888.00 2007-05-14 02:54:16.902 134 18249.59 48.92 52749.79 88888.00 2007-05-14 02:54:17.402 134 18249.61 48.95 52749.84 88888.00 2007-05-14 02:54:17.902 134 18249.49 49.01 52749.85 88888.00 2007-05-14 02:54:18.402 134 18249.50 49.08 52749.85 88888.00 2007-05-14 02:54:18.902 134 18249.49 48.93 52750.04 88888.00 2007-05-14 02:54:19.402 134 18249.59 48.94 52750.02 88888.00 2007-05-14 02:54:19.902 134 18249.64 48.95 52750.00 88888.00 2007-05-14 02:54:20.402 134 18249.65 48.99 52749.97 88888.00 2007-05-14 02:54:20.902 134 18249.56 48.99 52749.97 88888.00 2007-05-14 02:54:21.402 134 18249.57 48.96 52750.02 88888.00 2007-05-14 02:54:21.902 134 18249.69 48.98 52749.93 88888.00 2007-05-14 02:54:22.402 134 18249.70 48.99 52749.87 88888.00 2007-05-14 02:54:22.902 134 18249.68 48.97 52749.85 88888.00 2007-05-14 02:54:23.402 134 18249.64 48.91 52749.79 88888.00 2007-05-14 02:54:23.902 134 18249.69 48.92 52749.74 88888.00 2007-05-14 02:54:24.402 134 18249.68 48.98 52749.72 88888.00 2007-05-14 02:54:24.902 134 18249.74 48.89 52749.84 88888.00 2007-05-14 02:54:25.402 134 18249.73 48.89 52749.85 88888.00 2007-05-14 02:54:25.902 134 18249.68 49.01 52749.89 88888.00 2007-05-14 02:54:26.402 134 18249.67 48.98 52749.85 88888.00 2007-05-14 02:54:26.902 134 18249.68 49.00 52749.79 88888.00 2007-05-14 02:54:27.402 134 18249.71 48.99 52749.71 88888.00 2007-05-14 02:54:27.902 134 18249.79 48.91 52749.65 88888.00 2007-05-14 02:54:28.402 134 18249.79 48.94 52749.82 88888.00 2007-05-14 02:54:28.902 134 18249.87 49.00 52749.81 88888.00 2007-05-14 02:54:29.402 134 18249.79 48.93 52749.82 88888.00 2007-05-14 02:54:29.902 134 18249.80 48.94 52749.84 88888.00 2007-05-14 02:54:30.402 134 18249.69 48.99 52749.83 88888.00 2007-05-14 02:54:30.902 134 18249.57 48.99 52749.85 88888.00 2007-05-14 02:54:31.402 134 18249.67 48.96 52749.84 88888.00 2007-05-14 02:54:31.902 134 18249.78 48.96 52749.93 88888.00 2007-05-14 02:54:32.402 134 18249.76 48.98 52749.87 88888.00 2007-05-14 02:54:32.902 134 18249.72 48.98 52749.98 88888.00 2007-05-14 02:54:33.402 134 18249.75 49.05 52749.89 88888.00 2007-05-14 02:54:33.902 134 18249.79 49.07 52749.88 88888.00 2007-05-14 02:54:34.402 134 18249.60 49.02 52749.75 88888.00 2007-05-14 02:54:34.902 134 18249.52 49.02 52749.68 88888.00 2007-05-14 02:54:35.402 134 18249.60 49.03 52749.86 88888.00 2007-05-14 02:54:35.902 134 18249.54 48.98 52749.89 88888.00 2007-05-14 02:54:36.402 134 18249.48 48.99 52749.86 88888.00 2007-05-14 02:54:36.902 134 18249.53 48.98 52749.84 88888.00 2007-05-14 02:54:37.402 134 18249.63 48.97 52750.04 88888.00 2007-05-14 02:54:37.902 134 18249.63 48.92 52750.07 88888.00 2007-05-14 02:54:38.402 134 18249.65 48.95 52749.92 88888.00 2007-05-14 02:54:38.902 134 18249.62 48.99 52749.85 88888.00 2007-05-14 02:54:39.402 134 18249.65 48.93 52749.79 88888.00 2007-05-14 02:54:39.902 134 18249.57 48.94 52749.91 88888.00 2007-05-14 02:54:40.402 134 18249.51 48.86 52749.86 88888.00 2007-05-14 02:54:40.902 134 18249.48 48.89 52749.77 88888.00 2007-05-14 02:54:41.402 134 18249.57 48.92 52749.72 88888.00 2007-05-14 02:54:41.902 134 18249.62 48.88 52749.70 88888.00 2007-05-14 02:54:42.402 134 18249.57 48.79 52749.59 88888.00 2007-05-14 02:54:42.902 134 18249.62 48.82 52749.45 88888.00 2007-05-14 02:54:43.402 134 18249.64 48.97 52749.42 88888.00 2007-05-14 02:54:43.902 134 18249.67 49.02 52749.51 88888.00 2007-05-14 02:54:44.402 134 18249.63 49.08 52749.57 88888.00 2007-05-14 02:54:44.902 134 18249.51 49.11 52749.70 88888.00 2007-05-14 02:54:45.402 134 18249.52 49.10 52749.64 88888.00 2007-05-14 02:54:45.902 134 18249.53 49.10 52749.71 88888.00 2007-05-14 02:54:46.402 134 18249.60 49.05 52749.80 88888.00 2007-05-14 02:54:46.902 134 18249.46 49.09 52749.85 88888.00 2007-05-14 02:54:47.402 134 18249.47 49.11 52749.87 88888.00 2007-05-14 02:54:47.902 134 18249.39 49.09 52749.85 88888.00 2007-05-14 02:54:48.402 134 18249.41 49.11 52749.83 88888.00 2007-05-14 02:54:48.902 134 18249.39 49.14 52749.85 88888.00 2007-05-14 02:54:49.402 134 18249.38 49.14 52749.84 88888.00 2007-05-14 02:54:49.902 134 18249.37 49.09 52749.85 88888.00 2007-05-14 02:54:50.402 134 18249.42 49.04 52749.81 88888.00 2007-05-14 02:54:50.902 134 18249.51 48.98 52749.83 88888.00 2007-05-14 02:54:51.402 134 18249.63 49.02 52749.85 88888.00 2007-05-14 02:54:51.902 134 18249.60 49.08 52749.87 88888.00 2007-05-14 02:54:52.402 134 18249.59 49.10 52749.80 88888.00 2007-05-14 02:54:52.902 134 18249.48 49.14 52749.72 88888.00 2007-05-14 02:54:53.402 134 18249.45 49.20 52749.76 88888.00 2007-05-14 02:54:53.902 134 18249.47 49.24 52749.74 88888.00 2007-05-14 02:54:54.402 134 18249.57 49.24 52749.82 88888.00 2007-05-14 02:54:54.902 134 18249.56 49.25 52749.87 88888.00 2007-05-14 02:54:55.402 134 18249.57 49.28 52749.66 88888.00 2007-05-14 02:54:55.902 134 18249.52 49.33 52749.73 88888.00 2007-05-14 02:54:56.402 134 18249.46 49.30 52749.74 88888.00 2007-05-14 02:54:56.902 134 18249.49 49.25 52749.86 88888.00 2007-05-14 02:54:57.402 134 18249.43 49.22 52749.79 88888.00 2007-05-14 02:54:57.902 134 18249.47 49.20 52749.73 88888.00 2007-05-14 02:54:58.402 134 18249.47 49.21 52749.86 88888.00 2007-05-14 02:54:58.902 134 18249.36 49.26 52749.80 88888.00 2007-05-14 02:54:59.402 134 18249.42 49.19 52749.76 88888.00 2007-05-14 02:54:59.902 134 18249.42 49.11 52749.87 88888.00 2007-05-14 02:55:00.402 134 18249.43 49.12 52749.94 88888.00 2007-05-14 02:55:00.902 134 18249.34 49.26 52749.99 88888.00 2007-05-14 02:55:01.402 134 18249.42 49.22 52749.97 88888.00 2007-05-14 02:55:01.902 134 18249.51 49.29 52749.86 88888.00 2007-05-14 02:55:02.402 134 18249.39 49.33 52749.76 88888.00 2007-05-14 02:55:02.902 134 18249.47 49.23 52749.84 88888.00 2007-05-14 02:55:03.402 134 18249.54 49.24 52749.89 88888.00 2007-05-14 02:55:03.902 134 18249.46 49.19 52750.04 88888.00 2007-05-14 02:55:04.402 134 18249.39 49.20 52749.95 88888.00 2007-05-14 02:55:04.902 134 18249.40 49.23 52749.88 88888.00 2007-05-14 02:55:05.402 134 18249.46 49.26 52749.83 88888.00 2007-05-14 02:55:05.902 134 18249.47 49.23 52749.85 88888.00 2007-05-14 02:55:06.402 134 18249.53 49.21 52749.80 88888.00 2007-05-14 02:55:06.902 134 18249.42 49.20 52749.80 88888.00 2007-05-14 02:55:07.402 134 18249.38 49.15 52749.87 88888.00 2007-05-14 02:55:07.902 134 18249.35 49.13 52749.86 88888.00 2007-05-14 02:55:08.402 134 18249.28 49.21 52749.84 88888.00 2007-05-14 02:55:08.902 134 18249.39 49.26 52749.81 88888.00 2007-05-14 02:55:09.402 134 18249.36 49.27 52749.77 88888.00 2007-05-14 02:55:09.902 134 18249.45 49.30 52749.73 88888.00 2007-05-14 02:55:10.402 134 18249.50 49.25 52749.82 88888.00 2007-05-14 02:55:10.902 134 18249.38 49.14 52749.92 88888.00 2007-05-14 02:55:11.402 134 18249.34 49.15 52749.92 88888.00 2007-05-14 02:55:11.902 134 18249.39 49.21 52749.91 88888.00 2007-05-14 02:55:12.402 134 18249.40 49.24 52749.85 88888.00 2007-05-14 02:55:12.902 134 18249.51 49.24 52749.80 88888.00 2007-05-14 02:55:13.402 134 18249.65 49.26 52749.88 88888.00 2007-05-14 02:55:13.902 134 18249.64 49.29 52749.95 88888.00 2007-05-14 02:55:14.402 134 18249.59 49.34 52749.89 88888.00 2007-05-14 02:55:14.902 134 18249.58 49.35 52749.88 88888.00 2007-05-14 02:55:15.402 134 18249.47 49.41 52749.87 88888.00 2007-05-14 02:55:15.902 134 18249.52 49.40 52749.85 88888.00 2007-05-14 02:55:16.402 134 18249.50 49.47 52749.86 88888.00 2007-05-14 02:55:16.902 134 18249.57 49.41 52749.75 88888.00 2007-05-14 02:55:17.402 134 18249.48 49.40 52749.77 88888.00 2007-05-14 02:55:17.902 134 18249.46 49.45 52749.74 88888.00 2007-05-14 02:55:18.402 134 18249.53 49.45 52749.74 88888.00 2007-05-14 02:55:18.902 134 18249.48 49.42 52749.86 88888.00 2007-05-14 02:55:19.402 134 18249.49 49.39 52749.80 88888.00 2007-05-14 02:55:19.902 134 18249.52 49.44 52749.68 88888.00 2007-05-14 02:55:20.402 134 18249.60 49.42 52749.62 88888.00 2007-05-14 02:55:20.902 134 18249.59 49.35 52749.57 88888.00 2007-05-14 02:55:21.402 134 18249.49 49.34 52749.72 88888.00 2007-05-14 02:55:21.902 134 18249.54 49.31 52749.80 88888.00 2007-05-14 02:55:22.402 134 18249.62 49.34 52749.80 88888.00 2007-05-14 02:55:22.902 134 18249.61 49.33 52749.88 88888.00 2007-05-14 02:55:23.402 134 18249.62 49.34 52749.75 88888.00 2007-05-14 02:55:23.902 134 18249.68 49.36 52749.87 88888.00 2007-05-14 02:55:24.402 134 18249.67 49.42 52749.81 88888.00 2007-05-14 02:55:24.902 134 18249.56 49.44 52749.76 88888.00 2007-05-14 02:55:25.402 134 18249.51 49.44 52749.84 88888.00 2007-05-14 02:55:25.902 134 18249.57 49.40 52749.81 88888.00 2007-05-14 02:55:26.402 134 18249.51 49.42 52749.73 88888.00 2007-05-14 02:55:26.902 134 18249.56 49.46 52749.81 88888.00 2007-05-14 02:55:27.402 134 18249.54 49.44 52749.82 88888.00 2007-05-14 02:55:27.902 134 18249.42 49.45 52749.82 88888.00 2007-05-14 02:55:28.402 134 18249.58 49.46 52749.75 88888.00 2007-05-14 02:55:28.902 134 18249.60 49.44 52749.88 88888.00 2007-05-14 02:55:29.402 134 18249.56 49.46 52749.80 88888.00 2007-05-14 02:55:29.902 134 18249.61 49.48 52749.81 88888.00 2007-05-14 02:55:30.402 134 18249.60 49.51 52749.94 88888.00 2007-05-14 02:55:30.902 134 18249.57 49.51 52749.81 88888.00 2007-05-14 02:55:31.402 134 18249.52 49.48 52749.63 88888.00 2007-05-14 02:55:31.902 134 18249.58 49.41 52749.50 88888.00 2007-05-14 02:55:32.402 134 18249.57 49.42 52749.58 88888.00 2007-05-14 02:55:32.902 134 18249.50 49.51 52749.68 88888.00 2007-05-14 02:55:33.402 134 18249.47 49.61 52749.58 88888.00 2007-05-14 02:55:33.902 134 18249.50 49.63 52749.58 88888.00 2007-05-14 02:55:34.402 134 18249.48 49.72 52749.68 88888.00 2007-05-14 02:55:34.902 134 18249.35 49.93 52749.77 88888.00 2007-05-14 02:55:35.402 134 18249.48 49.88 52749.93 88888.00 2007-05-14 02:55:35.902 134 18249.56 49.70 52749.93 88888.00 2007-05-14 02:55:36.402 134 18249.61 49.44 52749.87 88888.00 2007-05-14 02:55:36.902 134 18249.58 49.41 52749.80 88888.00 2007-05-14 02:55:37.402 134 18249.57 49.39 52749.77 88888.00 2007-05-14 02:55:37.902 134 18249.56 49.43 52749.76 88888.00 2007-05-14 02:55:38.402 134 18249.53 49.45 52749.86 88888.00 2007-05-14 02:55:38.902 134 18249.59 49.45 52749.73 88888.00 2007-05-14 02:55:39.402 134 18249.62 49.41 52749.71 88888.00 2007-05-14 02:55:39.902 134 18249.61 49.34 52749.74 88888.00 2007-05-14 02:55:40.402 134 18249.60 49.39 52749.83 88888.00 2007-05-14 02:55:40.902 134 18249.63 49.44 52749.87 88888.00 2007-05-14 02:55:41.402 134 18249.57 49.45 52749.85 88888.00 2007-05-14 02:55:41.902 134 18249.63 49.45 52749.82 88888.00 2007-05-14 02:55:42.402 134 18249.69 49.51 52749.83 88888.00 2007-05-14 02:55:42.902 134 18249.70 49.49 52749.93 88888.00 2007-05-14 02:55:43.402 134 18249.61 49.41 52749.97 88888.00 2007-05-14 02:55:43.902 134 18249.60 49.40 52749.80 88888.00 2007-05-14 02:55:44.402 134 18249.61 49.36 52749.76 88888.00 2007-05-14 02:55:44.902 134 18249.69 49.43 52749.62 88888.00 2007-05-14 02:55:45.402 134 18249.78 49.45 52749.62 88888.00 2007-05-14 02:55:45.902 134 18249.68 49.66 52749.83 88888.00 2007-05-14 02:55:46.402 134 18249.64 49.64 52749.82 88888.00 2007-05-14 02:55:46.902 134 18249.69 49.55 52749.63 88888.00 2007-05-14 02:55:47.402 134 18249.67 49.52 52749.63 88888.00 2007-05-14 02:55:47.902 134 18249.73 49.51 52749.85 88888.00 2007-05-14 02:55:48.402 134 18249.65 49.48 52749.81 88888.00 2007-05-14 02:55:48.902 134 18249.60 49.43 52749.80 88888.00 2007-05-14 02:55:49.402 134 18249.59 49.39 52749.85 88888.00 2007-05-14 02:55:49.902 134 18249.60 49.42 52749.83 88888.00 2007-05-14 02:55:50.402 134 18249.72 49.47 52749.93 88888.00 2007-05-14 02:55:50.902 134 18249.74 49.53 52749.98 88888.00 2007-05-14 02:55:51.402 134 18249.64 49.53 52750.05 88888.00 2007-05-14 02:55:51.902 134 18249.73 49.55 52749.87 88888.00 2007-05-14 02:55:52.402 134 18249.80 49.55 52749.76 88888.00 2007-05-14 02:55:52.902 134 18249.70 49.57 52749.93 88888.00 2007-05-14 02:55:53.402 134 18249.68 49.60 52750.08 88888.00 2007-05-14 02:55:53.902 134 18249.60 49.54 52750.00 88888.00 2007-05-14 02:55:54.402 134 18249.60 49.56 52750.06 88888.00 2007-05-14 02:55:54.902 134 18249.70 49.66 52750.09 88888.00 2007-05-14 02:55:55.402 134 18249.71 49.70 52749.93 88888.00 2007-05-14 02:55:55.902 134 18249.74 49.67 52749.94 88888.00 2007-05-14 02:55:56.402 134 18249.83 49.60 52749.89 88888.00 2007-05-14 02:55:56.902 134 18249.87 49.62 52749.87 88888.00 2007-05-14 02:55:57.402 134 18249.76 49.53 52749.79 88888.00 2007-05-14 02:55:57.902 134 18249.65 49.44 52749.83 88888.00 2007-05-14 02:55:58.402 134 18249.70 49.44 52749.87 88888.00 2007-05-14 02:55:58.902 134 18249.76 49.44 52749.89 88888.00 2007-05-14 02:55:59.402 134 18249.83 49.54 52749.89 88888.00 2007-05-14 02:55:59.902 134 18249.75 49.55 52749.87 88888.00 2007-05-14 02:56:00.402 134 18249.78 49.57 52749.88 88888.00 2007-05-14 02:56:00.902 134 18249.89 49.60 52749.97 88888.00 2007-05-14 02:56:01.402 134 18249.90 49.58 52749.98 88888.00 2007-05-14 02:56:01.902 134 18249.96 49.75 52749.96 88888.00 2007-05-14 02:56:02.402 134 18249.91 49.87 52749.93 88888.00 2007-05-14 02:56:02.902 134 18249.87 49.63 52749.83 88888.00 2007-05-14 02:56:03.402 134 18249.90 49.61 52749.68 88888.00 2007-05-14 02:56:03.902 134 18249.81 49.53 52749.75 88888.00 2007-05-14 02:56:04.402 134 18249.75 49.43 52749.79 88888.00 2007-05-14 02:56:04.902 134 18249.82 49.36 52749.82 88888.00 2007-05-14 02:56:05.402 134 18249.84 49.37 52749.85 88888.00 2007-05-14 02:56:05.902 134 18249.87 49.34 52749.80 88888.00 2007-05-14 02:56:06.402 134 18249.87 49.40 52749.95 88888.00 2007-05-14 02:56:06.902 134 18249.87 49.40 52749.95 88888.00 2007-05-14 02:56:07.402 134 18249.86 49.45 52749.81 88888.00 2007-05-14 02:56:07.902 134 18249.76 49.52 52749.75 88888.00 2007-05-14 02:56:08.402 134 18249.89 49.47 52749.73 88888.00 2007-05-14 02:56:08.902 134 18249.90 49.46 52749.76 88888.00 2007-05-14 02:56:09.402 134 18249.89 49.45 52749.73 88888.00 2007-05-14 02:56:09.902 134 18249.90 49.47 52749.61 88888.00 2007-05-14 02:56:10.402 134 18249.92 49.49 52749.62 88888.00 2007-05-14 02:56:10.902 134 18249.92 49.47 52749.70 88888.00 2007-05-14 02:56:11.402 134 18249.97 49.39 52749.74 88888.00 2007-05-14 02:56:11.902 134 18249.96 49.36 52749.75 88888.00 2007-05-14 02:56:12.402 134 18249.97 49.44 52749.75 88888.00 2007-05-14 02:56:12.902 134 18249.93 49.45 52749.83 88888.00 2007-05-14 02:56:13.402 134 18249.83 49.40 52749.76 88888.00 2007-05-14 02:56:13.902 134 18249.81 49.39 52749.68 88888.00 2007-05-14 02:56:14.402 134 18249.87 49.38 52749.74 88888.00 2007-05-14 02:56:14.902 134 18249.89 49.37 52749.82 88888.00 2007-05-14 02:56:15.402 134 18249.95 49.37 52749.72 88888.00 2007-05-14 02:56:15.902 134 18249.97 49.56 52749.66 88888.00 2007-05-14 02:56:16.402 134 18249.94 49.55 52749.63 88888.00 2007-05-14 02:56:16.902 134 18249.83 49.52 52749.58 88888.00 2007-05-14 02:56:17.402 134 18249.90 49.57 52749.63 88888.00 2007-05-14 02:56:17.902 134 18249.83 49.55 52749.57 88888.00 2007-05-14 02:56:18.402 134 18249.81 49.51 52749.53 88888.00 2007-05-14 02:56:18.902 134 18249.80 49.55 52749.66 88888.00 2007-05-14 02:56:19.402 134 18249.83 49.55 52749.72 88888.00 2007-05-14 02:56:19.902 134 18249.84 49.51 52749.77 88888.00 2007-05-14 02:56:20.402 134 18249.89 49.49 52749.84 88888.00 2007-05-14 02:56:20.902 134 18249.91 49.49 52749.89 88888.00 2007-05-14 02:56:21.402 134 18249.87 49.44 52749.97 88888.00 2007-05-14 02:56:21.902 134 18249.89 49.42 52749.99 88888.00 2007-05-14 02:56:22.402 134 18249.90 49.34 52749.96 88888.00 2007-05-14 02:56:22.902 134 18249.95 49.36 52749.94 88888.00 2007-05-14 02:56:23.402 134 18249.97 49.38 52749.87 88888.00 2007-05-14 02:56:23.902 134 18249.93 49.61 52749.86 88888.00 2007-05-14 02:56:24.402 134 18249.93 49.62 52749.85 88888.00 2007-05-14 02:56:24.902 134 18249.96 49.39 52749.86 88888.00 2007-05-14 02:56:25.402 134 18249.90 49.30 52749.96 88888.00 2007-05-14 02:56:25.902 134 18249.95 49.28 52749.88 88888.00 2007-05-14 02:56:26.402 134 18249.95 49.31 52749.85 88888.00 2007-05-14 02:56:26.902 134 18249.91 49.29 52749.85 88888.00 2007-05-14 02:56:27.402 134 18249.96 49.36 52749.88 88888.00 2007-05-14 02:56:27.902 134 18250.01 49.37 52749.94 88888.00 2007-05-14 02:56:28.402 134 18249.93 49.35 52749.83 88888.00 2007-05-14 02:56:28.902 134 18249.83 49.36 52749.86 88888.00 2007-05-14 02:56:29.402 134 18249.89 49.36 52749.82 88888.00 2007-05-14 02:56:29.902 134 18249.87 49.36 52749.80 88888.00 2007-05-14 02:56:30.402 134 18249.90 49.35 52749.80 88888.00 2007-05-14 02:56:30.902 134 18249.92 49.34 52749.81 88888.00 2007-05-14 02:56:31.402 134 18249.85 49.33 52749.93 88888.00 2007-05-14 02:56:31.902 134 18249.94 49.35 52749.91 88888.00 2007-05-14 02:56:32.402 134 18249.92 49.37 52749.94 88888.00 2007-05-14 02:56:32.902 134 18249.93 49.38 52749.82 88888.00 2007-05-14 02:56:33.402 134 18249.96 49.41 52749.70 88888.00 2007-05-14 02:56:33.902 134 18249.93 49.39 52749.76 88888.00 2007-05-14 02:56:34.402 134 18249.91 49.41 52749.84 88888.00 2007-05-14 02:56:34.902 134 18249.94 49.34 52749.80 88888.00 2007-05-14 02:56:35.402 134 18249.98 49.32 52749.85 88888.00 2007-05-14 02:56:35.902 134 18250.03 49.30 52749.85 88888.00 2007-05-14 02:56:36.402 134 18250.00 49.31 52749.81 88888.00 2007-05-14 02:56:36.902 134 18250.01 49.31 52749.79 88888.00 2007-05-14 02:56:37.402 134 18249.91 49.29 52749.84 88888.00 2007-05-14 02:56:37.902 134 18249.82 49.22 52749.80 88888.00 2007-05-14 02:56:38.402 134 18249.86 49.20 52749.87 88888.00 2007-05-14 02:56:38.902 134 18249.68 49.15 52749.93 88888.00 2007-05-14 02:56:39.402 134 18249.62 49.18 52749.99 88888.00 2007-05-14 02:56:39.902 134 18249.64 49.15 52749.94 88888.00 2007-05-14 02:56:40.402 134 18249.64 49.08 52749.96 88888.00 2007-05-14 02:56:40.902 134 18249.67 49.14 52749.89 88888.00 2007-05-14 02:56:41.402 134 18249.56 49.13 52749.82 88888.00 2007-05-14 02:56:41.902 134 18249.60 49.13 52749.68 88888.00 2007-05-14 02:56:42.402 134 18249.58 49.19 52749.75 88888.00 2007-05-14 02:56:42.902 134 18249.58 49.15 52749.91 88888.00 2007-05-14 02:56:43.402 134 18249.57 49.15 52749.91 88888.00 2007-05-14 02:56:43.902 134 18249.60 49.30 52749.80 88888.00 2007-05-14 02:56:44.402 134 18249.57 49.20 52749.80 88888.00 2007-05-14 02:56:44.902 134 18249.61 49.08 52749.81 88888.00 2007-05-14 02:56:45.402 134 18249.60 49.12 52749.91 88888.00 2007-05-14 02:56:45.902 134 18249.61 49.14 52749.84 88888.00 2007-05-14 02:56:46.402 134 18249.51 49.08 52749.80 88888.00 2007-05-14 02:56:46.902 134 18249.54 49.07 52749.84 88888.00 2007-05-14 02:56:47.402 134 18249.57 49.12 52749.79 88888.00 2007-05-14 02:56:47.902 134 18249.67 49.25 52749.71 88888.00 2007-05-14 02:56:48.402 134 18249.74 49.23 52749.73 88888.00 2007-05-14 02:56:48.902 134 18249.78 49.25 52749.81 88888.00 2007-05-14 02:56:49.402 134 18249.82 49.19 52749.83 88888.00 2007-05-14 02:56:49.902 134 18249.70 49.09 52749.75 88888.00 2007-05-14 02:56:50.402 134 18249.58 49.07 52749.80 88888.00 2007-05-14 02:56:50.902 134 18249.59 49.13 52749.75 88888.00 2007-05-14 02:56:51.402 134 18249.58 49.13 52749.76 88888.00 2007-05-14 02:56:51.902 134 18249.69 49.11 52749.76 88888.00 2007-05-14 02:56:52.402 134 18249.59 49.11 52749.79 88888.00 2007-05-14 02:56:52.902 134 18249.63 49.13 52749.76 88888.00 2007-05-14 02:56:53.402 134 18249.62 49.21 52749.80 88888.00 2007-05-14 02:56:53.902 134 18249.72 49.25 52749.82 88888.00 2007-05-14 02:56:54.402 134 18249.65 49.16 52749.80 88888.00 2007-05-14 02:56:54.902 134 18249.59 49.16 52749.81 88888.00 2007-05-14 02:56:55.402 134 18249.60 49.13 52749.87 88888.00 2007-05-14 02:56:55.902 134 18249.72 49.09 52749.83 88888.00 2007-05-14 02:56:56.399 134 18249.74 49.16 52749.84 88888.00 2007-05-14 02:56:56.909 134 18249.64 49.43 52749.99 88888.00 2007-05-14 02:56:57.409 134 18249.78 49.52 52750.06 88888.00 2007-05-14 02:56:57.909 134 18249.83 49.57 52749.99 88888.00 2007-05-14 02:56:58.409 134 18249.79 49.59 52749.95 88888.00 2007-05-14 02:56:58.909 134 18249.74 49.44 52749.96 88888.00 2007-05-14 02:56:59.409 134 18249.72 49.30 52749.94 88888.00 2007-05-14 02:56:59.909 134 18249.70 49.27 52749.81 88888.00 2007-05-14 02:57:00.409 134 18249.72 49.22 52749.88 88888.00 2007-05-14 02:57:00.909 134 18249.63 49.15 52749.88 88888.00 2007-05-14 02:57:01.409 134 18249.74 49.27 52749.84 88888.00 2007-05-14 02:57:01.909 134 18249.73 49.26 52749.89 88888.00 2007-05-14 02:57:02.409 134 18249.61 49.21 52749.80 88888.00 2007-05-14 02:57:02.909 134 18249.71 49.15 52749.79 88888.00 2007-05-14 02:57:03.409 134 18249.69 49.19 52749.73 88888.00 2007-05-14 02:57:03.909 134 18249.69 49.19 52749.84 88888.00 2007-05-14 02:57:04.409 134 18249.71 49.18 52749.79 88888.00 2007-05-14 02:57:04.909 134 18249.70 49.20 52749.80 88888.00 2007-05-14 02:57:05.409 134 18249.63 49.28 52749.75 88888.00 2007-05-14 02:57:05.909 134 18249.67 49.28 52749.81 88888.00 2007-05-14 02:57:06.409 134 18249.61 49.31 52749.82 88888.00 2007-05-14 02:57:06.909 134 18249.62 49.29 52749.88 88888.00 2007-05-14 02:57:07.409 134 18249.57 49.21 52749.81 88888.00 2007-05-14 02:57:07.909 134 18249.53 49.25 52749.77 88888.00 2007-05-14 02:57:08.409 134 18249.58 49.32 52749.86 88888.00 2007-05-14 02:57:08.909 134 18249.56 49.33 52749.93 88888.00 2007-05-14 02:57:09.409 134 18249.51 49.39 52749.98 88888.00 2007-05-14 02:57:09.909 134 18249.56 49.47 52749.97 88888.00 2007-05-14 02:57:10.409 134 18249.53 49.52 52749.91 88888.00 2007-05-14 02:57:10.909 134 18249.57 49.53 52749.93 88888.00 2007-05-14 02:57:11.409 134 18249.57 49.45 52749.95 88888.00 2007-05-14 02:57:11.909 134 18249.49 49.49 52749.89 88888.00 2007-05-14 02:57:12.409 134 18249.54 49.55 52749.72 88888.00 2007-05-14 02:57:12.909 134 18249.67 49.56 52749.60 88888.00 2007-05-14 02:57:13.409 134 18249.69 49.45 52749.59 88888.00 2007-05-14 02:57:13.909 134 18249.60 49.48 52749.65 88888.00 2007-05-14 02:57:14.409 134 18249.59 49.57 52749.88 88888.00 2007-05-14 02:57:14.909 134 18249.73 49.60 52749.80 88888.00 2007-05-14 02:57:15.409 134 18249.62 49.54 52749.88 88888.00 2007-05-14 02:57:15.909 134 18249.53 49.58 52749.80 88888.00 2007-05-14 02:57:16.409 134 18249.63 49.59 52749.63 88888.00 2007-05-14 02:57:16.909 134 18249.62 49.59 52749.72 88888.00 2007-05-14 02:57:17.409 134 18249.68 49.61 52749.75 88888.00 2007-05-14 02:57:17.909 134 18249.75 49.66 52749.69 88888.00 2007-05-14 02:57:18.409 134 18249.76 49.57 52749.70 88888.00 2007-05-14 02:57:18.909 134 18249.68 49.53 52749.80 88888.00 2007-05-14 02:57:19.409 134 18249.70 49.54 52749.77 88888.00 2007-05-14 02:57:19.909 134 18249.70 49.56 52749.79 88888.00 2007-05-14 02:57:20.409 134 18249.72 49.55 52749.68 88888.00 2007-05-14 02:57:20.909 134 18249.69 49.53 52749.63 88888.00 2007-05-14 02:57:21.409 134 18249.73 49.51 52749.62 88888.00 2007-05-14 02:57:21.909 134 18249.81 49.47 52749.59 88888.00 2007-05-14 02:57:22.409 134 18249.76 49.38 52749.57 88888.00 2007-05-14 02:57:22.909 134 18249.69 49.36 52749.51 88888.00 2007-05-14 02:57:23.409 134 18249.76 49.37 52749.59 88888.00 2007-05-14 02:57:23.909 134 18249.73 49.35 52749.63 88888.00 2007-05-14 02:57:24.409 134 18249.67 49.46 52749.65 88888.00 2007-05-14 02:57:24.909 134 18249.59 49.46 52749.59 88888.00 2007-05-14 02:57:25.409 134 18249.57 49.39 52749.65 88888.00 2007-05-14 02:57:25.909 134 18249.61 49.40 52749.73 88888.00 2007-05-14 02:57:26.409 134 18249.65 49.43 52749.74 88888.00 2007-05-14 02:57:26.909 134 18249.57 49.53 52749.83 88888.00 2007-05-14 02:57:27.409 134 18249.62 49.54 52749.77 88888.00 2007-05-14 02:57:27.909 134 18249.70 49.53 52749.65 88888.00 2007-05-14 02:57:28.409 134 18249.72 49.57 52749.74 88888.00 2007-05-14 02:57:28.909 134 18249.79 49.54 52749.71 88888.00 2007-05-14 02:57:29.409 134 18249.81 49.57 52749.66 88888.00 2007-05-14 02:57:29.909 134 18249.75 49.51 52749.54 88888.00 2007-05-14 02:57:30.409 134 18249.70 49.40 52749.65 88888.00 2007-05-14 02:57:30.909 134 18249.67 49.43 52749.70 88888.00 2007-05-14 02:57:31.409 134 18249.69 49.48 52749.69 88888.00 2007-05-14 02:57:31.909 134 18249.65 49.49 52749.70 88888.00 2007-05-14 02:57:32.409 134 18249.70 49.44 52749.66 88888.00 2007-05-14 02:57:32.909 134 18249.73 49.45 52749.68 88888.00 2007-05-14 02:57:33.409 134 18249.71 49.58 52749.71 88888.00 2007-05-14 02:57:33.909 134 18249.74 49.55 52749.69 88888.00 2007-05-14 02:57:34.409 134 18249.75 49.48 52749.53 88888.00 2007-05-14 02:57:34.909 134 18249.70 49.39 52749.63 88888.00 2007-05-14 02:57:35.409 134 18249.65 49.39 52749.74 88888.00 2007-05-14 02:57:35.909 134 18249.75 49.43 52749.74 88888.00 2007-05-14 02:57:36.409 134 18249.85 49.38 52749.65 88888.00 2007-05-14 02:57:36.909 134 18249.81 49.37 52749.70 88888.00 2007-05-14 02:57:37.409 134 18249.72 49.41 52749.72 88888.00 2007-05-14 02:57:37.909 134 18249.61 49.49 52749.71 88888.00 2007-05-14 02:57:38.409 134 18249.67 49.49 52749.77 88888.00 2007-05-14 02:57:38.909 134 18249.74 49.46 52749.64 88888.00 2007-05-14 02:57:39.409 134 18249.61 49.44 52749.64 88888.00 2007-05-14 02:57:39.909 134 18249.65 49.47 52749.72 88888.00 2007-05-14 02:57:40.409 134 18249.74 49.46 52749.79 88888.00 2007-05-14 02:57:40.909 134 18249.74 49.44 52749.86 88888.00 2007-05-14 02:57:41.409 134 18249.64 49.54 52749.82 88888.00 2007-05-14 02:57:41.909 134 18249.72 49.67 52749.72 88888.00 2007-05-14 02:57:42.409 134 18249.70 49.67 52749.89 88888.00 2007-05-14 02:57:42.909 134 18249.76 49.69 52749.89 88888.00 2007-05-14 02:57:43.409 134 18249.78 49.68 52749.88 88888.00 2007-05-14 02:57:43.909 134 18249.80 49.58 52749.80 88888.00 2007-05-14 02:57:44.409 134 18249.87 49.58 52749.74 88888.00 2007-05-14 02:57:44.909 134 18249.85 49.61 52749.66 88888.00 2007-05-14 02:57:45.409 134 18249.89 49.62 52749.66 88888.00 2007-05-14 02:57:45.909 134 18249.87 49.64 52749.81 88888.00 2007-05-14 02:57:46.409 134 18249.90 49.61 52749.85 88888.00 2007-05-14 02:57:46.909 134 18249.92 49.61 52749.76 88888.00 2007-05-14 02:57:47.409 134 18249.92 49.61 52749.75 88888.00 2007-05-14 02:57:47.909 134 18249.79 49.69 52749.72 88888.00 2007-05-14 02:57:48.409 134 18249.63 49.71 52749.69 88888.00 2007-05-14 02:57:48.909 134 18249.75 49.67 52749.58 88888.00 2007-05-14 02:57:49.409 134 18249.72 49.62 52749.61 88888.00 2007-05-14 02:57:49.909 134 18249.58 49.60 52749.68 88888.00 2007-05-14 02:57:50.409 134 18249.72 49.60 52749.76 88888.00 2007-05-14 02:57:50.909 134 18249.76 49.59 52749.84 88888.00 2007-05-14 02:57:51.409 134 18249.71 49.65 52749.76 88888.00 2007-05-14 02:57:51.909 134 18249.69 49.70 52749.76 88888.00 2007-05-14 02:57:52.409 134 18249.78 49.69 52749.72 88888.00 2007-05-14 02:57:52.909 134 18249.78 49.64 52749.71 88888.00 2007-05-14 02:57:53.409 134 18249.82 49.63 52749.63 88888.00 2007-05-14 02:57:53.909 134 18249.70 49.61 52749.66 88888.00 2007-05-14 02:57:54.409 134 18249.68 49.74 52749.75 88888.00 2007-05-14 02:57:54.909 134 18249.71 49.62 52749.75 88888.00 2007-05-14 02:57:55.409 134 18249.65 49.58 52749.77 88888.00 2007-05-14 02:57:55.909 134 18249.49 49.60 52749.80 88888.00 2007-05-14 02:57:56.409 134 18249.59 49.58 52749.72 88888.00 2007-05-14 02:57:56.909 134 18249.60 49.55 52749.64 88888.00 2007-05-14 02:57:57.409 134 18249.59 49.59 52749.59 88888.00 2007-05-14 02:57:57.909 134 18249.48 49.65 52749.54 88888.00 2007-05-14 02:57:58.409 134 18249.61 49.61 52749.60 88888.00 2007-05-14 02:57:58.909 134 18249.69 49.58 52749.64 88888.00 2007-05-14 02:57:59.409 134 18249.64 49.66 52749.62 88888.00 2007-05-14 02:57:59.909 134 18249.59 49.73 52749.70 88888.00 2007-05-14 02:58:00.409 134 18249.57 49.78 52749.69 88888.00 2007-05-14 02:58:00.909 134 18249.59 49.78 52749.76 88888.00 2007-05-14 02:58:01.409 134 18249.63 49.76 52749.83 88888.00 2007-05-14 02:58:01.909 134 18249.58 49.77 52749.77 88888.00 2007-05-14 02:58:02.409 134 18249.63 49.81 52749.69 88888.00 2007-05-14 02:58:02.909 134 18249.71 49.78 52749.75 88888.00 2007-05-14 02:58:03.409 134 18249.62 49.75 52749.85 88888.00 2007-05-14 02:58:03.909 134 18249.65 49.65 52749.89 88888.00 2007-05-14 02:58:04.409 134 18249.75 49.64 52749.79 88888.00 2007-05-14 02:58:04.909 134 18249.74 49.71 52749.71 88888.00 2007-05-14 02:58:05.409 134 18249.59 49.68 52749.69 88888.00 2007-05-14 02:58:05.909 134 18249.62 49.67 52749.73 88888.00 2007-05-14 02:58:06.409 134 18249.61 49.64 52749.62 88888.00 2007-05-14 02:58:06.909 134 18249.70 49.75 52749.62 88888.00 2007-05-14 02:58:07.409 134 18249.74 49.81 52749.65 88888.00 2007-05-14 02:58:07.909 134 18249.60 49.87 52749.81 88888.00 2007-05-14 02:58:08.409 134 18249.49 49.86 52749.82 88888.00 2007-05-14 02:58:08.909 134 18249.49 49.86 52749.76 88888.00 2007-05-14 02:58:09.409 134 18249.51 49.79 52749.75 88888.00 2007-05-14 02:58:09.909 134 18249.58 49.73 52749.72 88888.00 2007-05-14 02:58:10.409 134 18249.58 49.66 52749.69 88888.00 2007-05-14 02:58:10.909 134 18250.06 49.68 52749.77 88888.00 2007-05-14 02:58:11.409 134 18250.29 49.77 52749.77 88888.00 2007-05-14 02:58:11.909 134 18250.40 49.85 52749.80 88888.00 2007-05-14 02:58:12.409 134 18250.74 49.90 52749.86 88888.00 2007-05-14 02:58:12.909 134 18250.72 49.89 52749.82 88888.00 2007-05-14 02:58:13.409 134 18250.86 49.85 52749.87 88888.00 2007-05-14 02:58:13.909 134 18250.84 49.81 52749.93 88888.00 2007-05-14 02:58:14.409 134 18250.93 49.86 52749.96 88888.00 2007-05-14 02:58:14.909 134 18250.93 50.04 52749.88 88888.00 2007-05-14 02:58:15.409 134 18250.99 50.01 52749.86 88888.00 2007-05-14 02:58:15.909 134 18250.99 49.87 52749.79 88888.00 2007-05-14 02:58:16.409 134 18250.94 49.89 52749.76 88888.00 2007-05-14 02:58:16.909 134 18250.94 49.78 52749.87 88888.00 2007-05-14 02:58:17.409 134 18251.08 49.77 52749.91 88888.00 2007-05-14 02:58:17.909 134 18251.01 49.90 52749.85 88888.00 2007-05-14 02:58:18.409 134 18250.88 49.91 52749.81 88888.00 2007-05-14 02:58:18.909 134 18250.95 49.90 52749.81 88888.00 2007-05-14 02:58:19.409 134 18250.91 49.89 52749.71 88888.00 2007-05-14 02:58:19.909 134 18250.02 49.94 52749.80 88888.00 2007-05-14 02:58:20.409 134 18249.67 50.22 52749.93 88888.00 2007-05-14 02:58:20.909 134 18249.75 50.29 52749.87 88888.00 2007-05-14 02:58:21.409 134 18249.74 50.11 52749.89 88888.00 2007-05-14 02:58:21.909 134 18249.84 49.95 52749.95 88888.00 2007-05-14 02:58:22.409 134 18249.90 49.93 52749.91 88888.00 2007-05-14 02:58:22.909 134 18249.83 49.86 52750.02 88888.00 2007-05-14 02:58:23.409 134 18249.80 49.86 52749.99 88888.00 2007-05-14 02:58:23.909 134 18249.79 49.97 52749.77 88888.00 2007-05-14 02:58:24.409 134 18249.80 50.03 52749.79 88888.00 2007-05-14 02:58:24.909 134 18249.93 49.97 52749.83 88888.00 2007-05-14 02:58:25.409 134 18249.92 50.02 52749.81 88888.00 2007-05-14 02:58:25.909 134 18249.98 49.99 52749.73 88888.00 2007-05-14 02:58:26.409 134 18249.95 50.05 52749.69 88888.00 2007-05-14 02:58:26.909 134 18249.91 50.10 52749.74 88888.00 2007-05-14 02:58:27.409 134 18249.98 50.13 52749.79 88888.00 2007-05-14 02:58:27.909 134 18250.05 50.11 52749.71 88888.00 2007-05-14 02:58:28.409 134 18250.04 50.08 52749.75 88888.00 2007-05-14 02:58:28.909 134 18250.08 50.05 52749.70 88888.00 2007-05-14 02:58:29.409 134 18250.01 50.02 52749.64 88888.00 2007-05-14 02:58:29.909 134 18249.94 50.09 52749.68 88888.00 2007-05-14 02:58:30.409 134 18250.02 50.09 52749.73 88888.00 2007-05-14 02:58:30.909 134 18250.07 50.03 52749.77 88888.00 2007-05-14 02:58:31.409 134 18250.11 50.01 52749.91 88888.00 2007-05-14 02:58:31.909 134 18250.07 49.97 52749.97 88888.00 2007-05-14 02:58:32.409 134 18250.01 50.01 52749.92 88888.00 2007-05-14 02:58:32.909 134 18250.00 50.03 52749.87 88888.00 2007-05-14 02:58:33.409 134 18250.04 50.01 52749.89 88888.00 2007-05-14 02:58:33.909 134 18250.10 50.02 52749.88 88888.00 2007-05-14 02:58:34.409 134 18250.07 50.09 52749.94 88888.00 2007-05-14 02:58:34.909 134 18250.10 50.18 52750.06 88888.00 2007-05-14 02:58:35.409 134 18250.16 50.21 52750.16 88888.00 2007-05-14 02:58:35.909 134 18250.14 50.28 52750.11 88888.00 2007-05-14 02:58:36.409 134 18250.12 50.29 52749.88 88888.00 2007-05-14 02:58:36.909 134 18250.18 50.18 52749.87 88888.00 2007-05-14 02:58:37.409 134 18250.26 50.19 52749.96 88888.00 2007-05-14 02:58:37.909 134 18250.24 50.26 52749.96 88888.00 2007-05-14 02:58:38.409 134 18250.18 50.32 52749.97 88888.00 2007-05-14 02:58:38.909 134 18250.18 50.26 52749.93 88888.00 2007-05-14 02:58:39.409 134 18250.23 50.22 52749.92 88888.00 2007-05-14 02:58:39.909 134 18250.22 50.36 52749.89 88888.00 2007-05-14 02:58:40.409 134 18250.22 50.49 52749.87 88888.00 2007-05-14 02:58:40.909 134 18250.34 50.33 52749.94 88888.00 2007-05-14 02:58:41.409 134 18250.41 50.28 52749.98 88888.00 2007-05-14 02:58:41.909 134 18250.36 50.22 52749.97 88888.00 2007-05-14 02:58:42.409 134 18250.23 50.18 52749.94 88888.00 2007-05-14 02:58:42.909 134 18250.18 50.21 52749.94 88888.00 2007-05-14 02:58:43.409 134 18250.18 50.22 52749.88 88888.00 2007-05-14 02:58:43.909 134 18250.23 50.28 52749.94 88888.00 2007-05-14 02:58:44.409 134 18250.10 50.38 52749.96 88888.00 2007-05-14 02:58:44.909 134 18250.02 50.29 52749.94 88888.00 2007-05-14 02:58:45.409 134 18250.11 50.21 52749.88 88888.00 2007-05-14 02:58:45.909 134 18250.18 50.22 52749.97 88888.00 2007-05-14 02:58:46.409 134 18250.23 50.25 52750.02 88888.00 2007-05-14 02:58:46.909 134 18250.32 50.23 52749.93 88888.00 2007-05-14 02:58:47.409 134 18250.32 50.19 52749.92 88888.00 2007-05-14 02:58:47.909 134 18250.34 50.18 52750.03 88888.00 2007-05-14 02:58:48.409 134 18250.24 50.08 52750.07 88888.00 2007-05-14 02:58:48.909 134 18250.21 50.12 52750.11 88888.00 2007-05-14 02:58:49.409 134 18250.25 50.13 52750.03 88888.00 2007-05-14 02:58:49.909 134 18250.23 50.19 52749.93 88888.00 2007-05-14 02:58:50.409 134 18250.28 50.11 52749.96 88888.00 2007-05-14 02:58:50.909 134 18250.32 50.09 52750.08 88888.00 2007-05-14 02:58:51.409 134 18250.32 50.01 52750.07 88888.00 2007-05-14 02:58:51.909 134 18250.33 50.07 52750.07 88888.00 2007-05-14 02:58:52.409 134 18250.35 50.04 52750.02 88888.00 2007-05-14 02:58:52.909 134 18250.27 49.99 52749.81 88888.00 2007-05-14 02:58:53.409 134 18250.29 49.96 52749.81 88888.00 2007-05-14 02:58:53.909 134 18250.25 50.00 52749.88 88888.00 2007-05-14 02:58:54.409 134 18250.36 50.02 52750.02 88888.00 2007-05-14 02:58:54.909 134 18250.41 50.03 52749.99 88888.00 2007-05-14 02:58:55.409 134 18250.27 50.10 52749.96 88888.00 2007-05-14 02:58:55.909 134 18250.27 50.12 52749.97 88888.00 2007-05-14 02:58:56.409 134 18250.27 50.16 52750.11 88888.00 2007-05-14 02:58:56.909 134 18250.25 50.18 52749.91 88888.00 2007-05-14 02:58:57.409 134 18250.34 50.13 52749.75 88888.00 2007-05-14 02:58:57.909 134 18250.32 50.23 52749.80 88888.00 2007-05-14 02:58:58.409 134 18250.33 50.14 52749.79 88888.00 2007-05-14 02:58:58.909 134 18250.43 50.05 52749.77 88888.00 2007-05-14 02:58:59.409 134 18250.40 50.04 52749.84 88888.00 2007-05-14 02:58:59.909 134 18250.41 50.01 52749.96 88888.00 2007-05-14 02:59:00.409 134 18250.34 50.05 52749.85 88888.00 2007-05-14 02:59:00.909 134 18250.22 50.10 52749.77 88888.00 2007-05-14 02:59:01.409 134 18250.17 50.01 52749.86 88888.00 2007-05-14 02:59:01.909 134 18250.12 49.99 52749.94 88888.00 2007-05-14 02:59:02.409 134 18250.14 49.96 52749.94 88888.00 2007-05-14 02:59:02.909 134 18250.15 49.93 52749.86 88888.00 2007-05-14 02:59:03.409 134 18250.17 49.90 52749.79 88888.00 2007-05-14 02:59:03.909 134 18250.19 49.93 52749.66 88888.00 2007-05-14 02:59:04.409 134 18250.13 49.94 52749.72 88888.00 2007-05-14 02:59:04.909 134 18250.19 49.89 52749.92 88888.00 2007-05-14 02:59:05.409 134 18250.18 49.87 52749.81 88888.00 2007-05-14 02:59:05.909 134 18250.17 49.85 52749.77 88888.00 2007-05-14 02:59:06.409 134 18250.10 49.93 52749.84 88888.00 2007-05-14 02:59:06.909 134 18250.15 49.94 52749.83 88888.00 2007-05-14 02:59:07.409 134 18250.25 49.91 52749.81 88888.00 2007-05-14 02:59:07.909 134 18250.17 49.86 52749.70 88888.00 2007-05-14 02:59:08.409 134 18250.15 49.87 52749.74 88888.00 2007-05-14 02:59:08.909 134 18250.11 49.93 52749.77 88888.00 2007-05-14 02:59:09.409 134 18250.02 49.98 52749.92 88888.00 2007-05-14 02:59:09.909 134 18250.03 49.94 52749.92 88888.00 2007-05-14 02:59:10.409 134 18250.02 49.96 52749.69 88888.00 2007-05-14 02:59:10.909 134 18249.95 49.99 52749.82 88888.00 2007-05-14 02:59:11.409 134 18250.02 49.94 52749.96 88888.00 2007-05-14 02:59:11.909 134 18250.05 49.94 52750.00 88888.00 2007-05-14 02:59:12.409 134 18250.10 49.99 52749.97 88888.00 2007-05-14 02:59:12.909 134 18250.07 50.21 52749.98 88888.00 2007-05-14 02:59:13.409 134 18250.10 50.16 52749.89 88888.00 2007-05-14 02:59:13.909 134 18250.02 49.86 52749.81 88888.00 2007-05-14 02:59:14.409 134 18249.97 49.78 52749.82 88888.00 2007-05-14 02:59:14.909 134 18249.91 49.82 52749.93 88888.00 2007-05-14 02:59:15.409 134 18249.89 49.87 52749.94 88888.00 2007-05-14 02:59:15.909 134 18249.85 49.82 52749.88 88888.00 2007-05-14 02:59:16.409 134 18249.93 49.86 52749.83 88888.00 2007-05-14 02:59:16.909 134 18250.02 49.93 52749.79 88888.00 2007-05-14 02:59:17.409 134 18250.04 49.98 52749.82 88888.00 2007-05-14 02:59:17.909 134 18250.01 49.97 52749.87 88888.00 2007-05-14 02:59:18.409 134 18249.97 49.95 52749.83 88888.00 2007-05-14 02:59:18.909 134 18250.01 49.92 52749.76 88888.00 2007-05-14 02:59:19.409 134 18250.00 49.95 52749.74 88888.00 2007-05-14 02:59:19.909 134 18249.94 49.95 52749.74 88888.00 2007-05-14 02:59:20.409 134 18250.00 49.96 52749.82 88888.00 2007-05-14 02:59:20.909 134 18250.08 49.96 52749.77 88888.00 2007-05-14 02:59:21.409 134 18250.02 49.91 52749.86 88888.00 2007-05-14 02:59:21.909 134 18249.96 49.87 52749.87 88888.00 2007-05-14 02:59:22.409 134 18249.89 49.80 52749.77 88888.00 2007-05-14 02:59:22.909 134 18249.82 49.75 52749.77 88888.00 2007-05-14 02:59:23.409 134 18249.78 49.75 52749.74 88888.00 2007-05-14 02:59:23.909 134 18250.03 49.74 52749.73 88888.00 2007-05-14 02:59:24.409 134 18250.15 49.81 52749.65 88888.00 2007-05-14 02:59:24.909 134 18250.11 49.88 52749.59 88888.00 2007-05-14 02:59:25.409 134 18250.05 49.97 52749.64 88888.00 2007-05-14 02:59:25.909 134 18250.02 50.06 52749.62 88888.00 2007-05-14 02:59:26.409 134 18250.12 49.86 52749.65 88888.00 2007-05-14 02:59:26.909 134 18250.01 49.80 52749.71 88888.00 2007-05-14 02:59:27.409 134 18250.01 49.82 52749.72 88888.00 2007-05-14 02:59:27.909 134 18249.86 49.77 52749.82 88888.00 2007-05-14 02:59:28.409 134 18249.82 49.75 52749.80 88888.00 2007-05-14 02:59:28.909 134 18249.78 49.77 52749.71 88888.00 2007-05-14 02:59:29.409 134 18249.78 49.77 52749.72 88888.00 2007-05-14 02:59:29.909 134 18249.86 49.77 52749.84 88888.00 2007-05-14 02:59:30.409 134 18249.98 49.86 52749.81 88888.00 2007-05-14 02:59:30.909 134 18249.97 49.81 52749.79 88888.00 2007-05-14 02:59:31.409 134 18249.96 49.74 52749.81 88888.00 2007-05-14 02:59:31.909 134 18249.98 49.75 52749.84 88888.00 2007-05-14 02:59:32.409 134 18250.06 49.77 52749.80 88888.00 2007-05-14 02:59:32.909 134 18250.03 49.82 52749.71 88888.00 2007-05-14 02:59:33.409 134 18249.87 49.76 52749.80 88888.00 2007-05-14 02:59:33.909 134 18249.89 49.81 52749.74 88888.00 2007-05-14 02:59:34.409 134 18250.02 49.86 52749.74 88888.00 2007-05-14 02:59:34.909 134 18249.94 49.87 52749.79 88888.00 2007-05-14 02:59:35.409 134 18249.94 49.91 52749.74 88888.00 2007-05-14 02:59:35.909 134 18249.95 49.86 52749.80 88888.00 2007-05-14 02:59:36.409 134 18250.01 49.80 52749.83 88888.00 2007-05-14 02:59:36.909 134 18250.03 49.80 52749.72 88888.00 2007-05-14 02:59:37.409 134 18250.06 49.79 52749.73 88888.00 2007-05-14 02:59:37.909 134 18250.03 49.82 52749.77 88888.00 2007-05-14 02:59:38.409 134 18250.03 49.78 52749.65 88888.00 2007-05-14 02:59:38.909 134 18250.06 49.80 52749.74 88888.00 2007-05-14 02:59:39.409 134 18250.08 49.74 52749.80 88888.00 2007-05-14 02:59:39.909 134 18249.97 49.73 52749.82 88888.00 2007-05-14 02:59:40.409 134 18249.92 49.77 52749.83 88888.00 2007-05-14 02:59:40.909 134 18250.01 49.78 52749.83 88888.00 2007-05-14 02:59:41.409 134 18249.96 49.75 52749.82 88888.00 2007-05-14 02:59:41.909 134 18249.85 49.70 52749.62 88888.00 2007-05-14 02:59:42.409 134 18249.82 49.70 52749.62 88888.00 2007-05-14 02:59:42.909 134 18249.80 49.65 52749.75 88888.00 2007-05-14 02:59:43.409 134 18249.94 49.64 52749.85 88888.00 2007-05-14 02:59:43.909 134 18249.81 49.54 52749.79 88888.00 2007-05-14 02:59:44.409 134 18249.79 49.54 52749.69 88888.00 2007-05-14 02:59:44.909 134 18249.85 49.58 52749.74 88888.00 2007-05-14 02:59:45.409 134 18249.81 49.53 52749.64 88888.00 2007-05-14 02:59:45.909 134 18249.80 49.46 52749.65 88888.00 2007-05-14 02:59:46.409 134 18249.79 49.47 52749.66 88888.00 2007-05-14 02:59:46.909 134 18249.80 49.48 52749.73 88888.00 2007-05-14 02:59:47.409 134 18249.72 49.49 52749.71 88888.00 2007-05-14 02:59:47.909 134 18249.61 49.53 52749.65 88888.00 2007-05-14 02:59:48.409 134 18249.74 49.47 52749.68 88888.00 2007-05-14 02:59:48.909 134 18249.80 49.38 52749.72 88888.00 2007-05-14 02:59:49.409 134 18249.78 49.33 52749.60 88888.00 2007-05-14 02:59:49.909 134 18249.65 49.33 52749.68 88888.00 2007-05-14 02:59:50.409 134 18249.65 49.31 52749.71 88888.00 2007-05-14 02:59:50.909 134 18249.65 49.39 52749.58 88888.00 2007-05-14 02:59:51.409 134 18249.67 49.41 52749.64 88888.00 2007-05-14 02:59:51.909 134 18249.74 49.38 52749.69 88888.00 2007-05-14 02:59:52.409 134 18249.72 49.38 52749.79 88888.00 2007-05-14 02:59:52.909 134 18249.73 49.45 52749.64 88888.00 2007-05-14 02:59:53.409 134 18249.75 49.42 52749.65 88888.00 2007-05-14 02:59:53.909 134 18249.64 49.43 52749.70 88888.00 2007-05-14 02:59:54.409 134 18249.61 49.51 52749.70 88888.00 2007-05-14 02:59:54.909 134 18249.61 49.45 52749.64 88888.00 2007-05-14 02:59:55.409 134 18249.72 49.47 52749.69 88888.00 2007-05-14 02:59:55.909 134 18249.78 49.55 52749.75 88888.00 2007-05-14 02:59:56.409 134 18249.68 49.57 52749.82 88888.00 2007-05-14 02:59:56.909 134 18249.67 49.57 52749.92 88888.00 2007-05-14 02:59:57.409 134 18249.65 49.58 52749.94 88888.00 2007-05-14 02:59:57.909 134 18249.67 49.62 52750.02 88888.00 2007-05-14 02:59:58.409 134 18249.50 49.84 52749.99 88888.00 2007-05-14 02:59:58.909 134 18249.52 49.81 52749.86 88888.00 2007-05-14 02:59:59.409 134 18249.64 49.62 52749.80 88888.00 2007-05-14 02:59:59.909 134 18249.49 49.65 52749.80 88888.00 2007-05-14 03:00:00.409 134 18249.39 49.74 52749.81 88888.00 2007-05-14 03:00:00.909 134 18249.48 49.80 52749.84 88888.00 2007-05-14 03:00:01.409 134 18249.51 49.80 52749.84 88888.00 2007-05-14 03:00:01.909 134 18249.49 49.75 52749.80 88888.00 2007-05-14 03:00:02.409 134 18249.50 49.81 52749.84 88888.00 2007-05-14 03:00:02.909 134 18249.56 49.97 52749.96 88888.00 2007-05-14 03:00:03.409 134 18249.54 49.98 52749.85 88888.00 2007-05-14 03:00:03.909 134 18249.56 49.87 52749.92 88888.00 2007-05-14 03:00:04.409 134 18249.51 49.67 52749.98 88888.00 2007-05-14 03:00:04.909 134 18249.47 49.68 52749.94 88888.00 2007-05-14 03:00:05.409 134 18249.50 49.56 52749.95 88888.00 2007-05-14 03:00:05.909 134 18249.48 49.54 52749.86 88888.00 2007-05-14 03:00:06.409 134 18249.40 49.53 52749.93 88888.00 2007-05-14 03:00:06.909 134 18249.37 49.61 52749.95 88888.00 2007-05-14 03:00:07.409 134 18249.26 49.60 52750.09 88888.00 2007-05-14 03:00:07.909 134 18249.25 49.48 52749.99 88888.00 2007-05-14 03:00:08.409 134 18249.37 49.42 52750.08 88888.00 2007-05-14 03:00:08.909 134 18249.31 49.49 52750.32 88888.00 2007-05-14 03:00:09.409 134 18249.26 49.53 52750.22 88888.00 2007-05-14 03:00:09.909 134 18249.22 49.57 52750.12 88888.00 2007-05-14 03:00:10.409 134 18249.22 49.58 52750.03 88888.00 2007-05-14 03:00:10.909 134 18249.28 49.60 52750.12 88888.00 2007-05-14 03:00:11.409 134 18249.30 49.64 52750.06 88888.00 2007-05-14 03:00:11.909 134 18249.21 49.65 52750.06 88888.00 2007-05-14 03:00:12.409 134 18249.11 49.64 52750.07 88888.00 2007-05-14 03:00:12.909 134 18249.17 49.75 52750.09 88888.00 2007-05-14 03:00:13.409 134 18249.20 49.76 52750.08 88888.00 2007-05-14 03:00:13.909 134 18249.14 49.89 52750.06 88888.00 2007-05-14 03:00:14.409 134 18249.08 49.91 52750.03 88888.00 2007-05-14 03:00:14.909 134 18249.07 49.86 52750.11 88888.00 2007-05-14 03:00:15.409 134 18249.21 49.73 52750.00 88888.00 2007-05-14 03:00:15.909 134 18249.19 49.69 52749.95 88888.00 2007-05-14 03:00:16.409 134 18249.18 49.76 52749.91 88888.00 2007-05-14 03:00:16.909 134 18249.19 49.73 52750.05 88888.00 2007-05-14 03:00:17.409 134 18249.16 49.68 52750.09 88888.00 2007-05-14 03:00:17.909 134 18249.15 49.62 52750.06 88888.00 2007-05-14 03:00:18.409 134 18249.14 49.74 52750.11 88888.00 2007-05-14 03:00:18.909 134 18249.16 49.77 52750.15 88888.00 2007-05-14 03:00:19.409 134 18249.13 49.74 52750.19 88888.00 2007-05-14 03:00:19.909 134 18249.05 49.77 52750.22 88888.00 2007-05-14 03:00:20.409 134 18249.09 49.77 52750.11 88888.00 2007-05-14 03:00:20.909 134 18249.16 49.67 52750.06 88888.00 2007-05-14 03:00:21.409 134 18249.16 49.68 52750.04 88888.00 2007-05-14 03:00:21.909 134 18249.04 49.71 52749.96 88888.00 2007-05-14 03:00:22.409 134 18249.14 49.73 52749.95 88888.00 2007-05-14 03:00:22.909 134 18249.10 49.69 52750.05 88888.00 2007-05-14 03:00:23.409 134 18249.13 49.66 52749.93 88888.00 2007-05-14 03:00:23.909 134 18249.20 49.78 52749.89 88888.00 2007-05-14 03:00:24.409 134 18249.21 49.91 52749.94 88888.00 2007-05-14 03:00:24.909 134 18249.13 49.96 52749.95 88888.00 2007-05-14 03:00:25.409 134 18249.10 49.91 52749.86 88888.00 2007-05-14 03:00:25.909 134 18249.21 49.98 52749.84 88888.00 2007-05-14 03:00:26.409 134 18249.27 49.94 52749.79 88888.00 2007-05-14 03:00:26.909 134 18249.26 49.86 52749.86 88888.00 2007-05-14 03:00:27.409 134 18249.24 49.80 52749.83 88888.00 2007-05-14 03:00:27.909 134 18249.24 49.84 52749.80 88888.00 2007-05-14 03:00:28.409 134 18249.22 49.84 52749.91 88888.00 2007-05-14 03:00:28.909 134 18249.24 49.78 52749.87 88888.00 2007-05-14 03:00:29.409 134 18249.24 49.86 52749.95 88888.00 2007-05-14 03:00:29.909 134 18249.24 49.88 52750.09 88888.00 2007-05-14 03:00:30.409 134 18249.25 49.84 52750.06 88888.00 2007-05-14 03:00:30.909 134 18249.35 49.84 52750.03 88888.00 2007-05-14 03:00:31.409 134 18249.38 49.82 52750.09 88888.00 2007-05-14 03:00:31.909 134 18249.38 49.93 52750.16 88888.00 2007-05-14 03:00:32.409 134 18249.25 49.97 52750.06 88888.00 2007-05-14 03:00:32.909 134 18249.26 49.92 52750.05 88888.00 2007-05-14 03:00:33.409 134 18249.35 49.91 52750.00 88888.00 2007-05-14 03:00:33.909 134 18249.34 49.88 52749.98 88888.00 2007-05-14 03:00:34.409 134 18249.32 49.96 52749.95 88888.00 2007-05-14 03:00:34.909 134 18249.32 50.25 52749.91 88888.00 2007-05-14 03:00:35.409 134 18249.34 50.31 52749.97 88888.00 2007-05-14 03:00:35.909 134 18249.31 50.16 52750.05 88888.00 2007-05-14 03:00:36.409 134 18249.38 49.91 52749.92 88888.00 2007-05-14 03:00:36.909 134 18249.37 50.05 52749.91 88888.00 2007-05-14 03:00:37.409 134 18249.46 50.35 52749.96 88888.00 2007-05-14 03:00:37.909 134 18249.43 50.13 52749.96 88888.00 2007-05-14 03:00:38.409 134 18249.45 49.93 52750.02 88888.00 2007-05-14 03:00:38.909 134 18249.51 49.86 52750.07 88888.00 2007-05-14 03:00:39.409 134 18249.54 49.75 52750.12 88888.00 2007-05-14 03:00:39.909 134 18249.49 49.73 52750.03 88888.00 2007-05-14 03:00:40.409 134 18249.42 49.84 52749.94 88888.00 2007-05-14 03:00:40.909 134 18249.42 49.94 52749.86 88888.00 2007-05-14 03:00:41.409 134 18249.54 49.95 52749.80 88888.00 2007-05-14 03:00:41.909 134 18249.57 49.96 52749.73 88888.00 2007-05-14 03:00:42.409 134 18249.61 50.00 52749.91 88888.00 2007-05-14 03:00:42.909 134 18249.54 49.93 52749.94 88888.00 2007-05-14 03:00:43.409 134 18249.58 49.89 52749.94 88888.00 2007-05-14 03:00:43.909 134 18249.63 49.90 52750.00 88888.00 2007-05-14 03:00:44.409 134 18249.64 49.98 52750.00 88888.00 2007-05-14 03:00:44.909 134 18249.65 50.05 52749.94 88888.00 2007-05-14 03:00:45.409 134 18249.63 50.15 52749.89 88888.00 2007-05-14 03:00:45.909 134 18249.69 50.19 52749.93 88888.00 2007-05-14 03:00:46.409 134 18249.68 50.20 52750.03 88888.00 2007-05-14 03:00:46.909 134 18249.74 50.27 52749.91 88888.00 2007-05-14 03:00:47.409 134 18249.84 50.49 52749.79 88888.00 2007-05-14 03:00:47.909 134 18249.79 50.45 52749.84 88888.00 2007-05-14 03:00:48.409 134 18249.65 50.25 52749.89 88888.00 2007-05-14 03:00:48.909 134 18249.67 50.24 52749.92 88888.00 2007-05-14 03:00:49.409 134 18249.64 50.22 52749.87 88888.00 2007-05-14 03:00:49.909 134 18249.65 50.13 52749.85 88888.00 2007-05-14 03:00:50.409 134 18249.74 50.12 52749.82 88888.00 2007-05-14 03:00:50.909 134 18249.82 50.18 52749.72 88888.00 2007-05-14 03:00:51.409 134 18249.84 50.29 52749.80 88888.00 2007-05-14 03:00:51.909 134 18249.73 50.27 52749.81 88888.00 2007-05-14 03:00:52.409 134 18249.75 50.22 52749.83 88888.00 2007-05-14 03:00:52.909 134 18249.84 50.19 52749.87 88888.00 2007-05-14 03:00:53.409 134 18249.91 50.27 52749.77 88888.00 2007-05-14 03:00:53.909 134 18249.80 50.24 52749.81 88888.00 2007-05-14 03:00:54.409 134 18249.76 50.15 52749.76 88888.00 2007-05-14 03:00:54.909 134 18249.78 50.11 52749.72 88888.00 2007-05-14 03:00:55.409 134 18249.80 50.04 52749.73 88888.00 2007-05-14 03:00:55.909 134 18249.78 50.19 52749.82 88888.00 2007-05-14 03:00:56.409 134 18249.78 50.30 52750.02 88888.00 2007-05-14 03:00:56.909 134 18249.78 50.36 52750.06 88888.00 2007-05-14 03:00:57.409 134 18249.83 50.21 52750.04 88888.00 2007-05-14 03:00:57.909 134 18249.98 50.19 52750.07 88888.00 2007-05-14 03:00:58.409 134 18249.96 50.24 52750.05 88888.00 2007-05-14 03:00:58.909 134 18250.02 50.26 52749.98 88888.00 2007-05-14 03:00:59.409 134 18250.02 50.27 52749.91 88888.00 2007-05-14 03:00:59.909 134 18250.01 50.13 52749.99 88888.00 2007-05-14 03:01:00.409 134 18250.00 50.18 52750.04 88888.00 2007-05-14 03:01:00.909 134 18249.96 50.24 52749.99 88888.00 2007-05-14 03:01:01.409 134 18250.02 50.11 52749.71 88888.00 2007-05-14 03:01:01.909 134 18250.10 50.09 52749.91 88888.00 2007-05-14 03:01:02.409 134 18250.14 50.16 52750.04 88888.00 2007-05-14 03:01:02.909 134 18250.15 50.14 52749.95 88888.00 2007-05-14 03:01:03.409 134 18250.11 50.08 52749.99 88888.00 2007-05-14 03:01:03.909 134 18250.11 50.09 52750.09 88888.00 2007-05-14 03:01:04.409 134 18250.10 50.12 52750.02 88888.00 2007-05-14 03:01:04.909 134 18250.21 50.14 52749.93 88888.00 2007-05-14 03:01:05.409 134 18250.12 50.12 52749.88 88888.00 2007-05-14 03:01:05.909 134 18250.16 50.12 52749.98 88888.00 2007-05-14 03:01:06.409 134 18250.17 50.10 52750.08 88888.00 2007-05-14 03:01:06.909 134 18250.17 50.12 52750.05 88888.00 2007-05-14 03:01:07.409 134 18250.18 50.15 52750.06 88888.00 2007-05-14 03:01:07.909 134 18250.17 50.13 52750.00 88888.00 2007-05-14 03:01:08.409 134 18250.08 50.23 52749.99 88888.00 2007-05-14 03:01:08.909 134 18250.18 50.26 52750.04 88888.00 2007-05-14 03:01:09.409 134 18250.25 50.22 52750.06 88888.00 2007-05-14 03:01:09.909 134 18250.23 50.19 52749.97 88888.00 2007-05-14 03:01:10.409 134 18250.18 50.20 52750.12 88888.00 2007-05-14 03:01:10.909 134 18250.24 50.24 52750.09 88888.00 2007-05-14 03:01:11.409 134 18250.17 50.16 52750.08 88888.00 2007-05-14 03:01:11.909 134 18250.18 50.20 52749.97 88888.00 2007-05-14 03:01:12.409 134 18250.18 50.20 52749.89 88888.00 2007-05-14 03:01:12.909 134 18250.29 50.20 52749.89 88888.00 2007-05-14 03:01:13.409 134 18250.37 50.26 52749.92 88888.00 2007-05-14 03:01:13.909 134 18250.34 50.33 52749.94 88888.00 2007-05-14 03:01:14.409 134 18250.36 50.37 52749.88 88888.00 2007-05-14 03:01:14.909 134 18250.39 50.30 52749.76 88888.00 2007-05-14 03:01:15.409 134 18250.32 50.25 52749.79 88888.00 2007-05-14 03:01:15.909 134 18250.27 50.19 52749.87 88888.00 2007-05-14 03:01:16.409 134 18250.30 50.14 52749.87 88888.00 2007-05-14 03:01:16.909 134 18250.43 50.18 52749.80 88888.00 2007-05-14 03:01:17.409 134 18250.45 50.23 52749.80 88888.00 2007-05-14 03:01:17.909 134 18250.44 50.38 52749.87 88888.00 2007-05-14 03:01:18.409 134 18250.49 50.27 52749.77 88888.00 2007-05-14 03:01:18.909 134 18250.38 50.20 52749.80 88888.00 2007-05-14 03:01:19.409 134 18250.39 50.22 52749.77 88888.00 2007-05-14 03:01:19.909 134 18250.36 50.22 52749.76 88888.00 2007-05-14 03:01:20.409 134 18250.34 50.25 52749.74 88888.00 2007-05-14 03:01:20.909 134 18250.36 50.14 52749.71 88888.00 2007-05-14 03:01:21.409 134 18250.37 50.10 52749.82 88888.00 2007-05-14 03:01:21.909 134 18250.41 50.19 52749.80 88888.00 2007-05-14 03:01:22.409 134 18250.46 50.34 52749.76 88888.00 2007-05-14 03:01:22.909 134 18250.45 50.35 52749.85 88888.00 2007-05-14 03:01:23.409 134 18250.36 50.28 52749.91 88888.00 2007-05-14 03:01:23.909 134 18250.43 50.26 52749.85 88888.00 2007-05-14 03:01:24.409 134 18250.48 50.32 52749.85 88888.00 2007-05-14 03:01:24.909 134 18250.46 50.42 52749.83 88888.00 2007-05-14 03:01:25.409 134 18250.38 50.67 52749.96 88888.00 2007-05-14 03:01:25.909 134 18250.40 50.67 52750.04 88888.00 2007-05-14 03:01:26.409 134 18250.36 50.28 52749.96 88888.00 2007-05-14 03:01:26.909 134 18250.38 50.19 52749.88 88888.00 2007-05-14 03:01:27.409 134 18250.43 50.22 52749.86 88888.00 2007-05-14 03:01:27.909 134 18250.29 50.28 52749.82 88888.00 2007-05-14 03:01:28.409 134 18250.32 50.30 52749.72 88888.00 2007-05-14 03:01:28.909 134 18250.47 50.32 52749.83 88888.00 2007-05-14 03:01:29.409 134 18250.45 50.34 52749.82 88888.00 2007-05-14 03:01:29.909 134 18250.37 50.33 52749.86 88888.00 2007-05-14 03:01:30.409 134 18250.47 50.29 52749.79 88888.00 2007-05-14 03:01:30.909 134 18250.54 50.27 52749.71 88888.00 2007-05-14 03:01:31.409 134 18250.50 50.27 52749.56 88888.00 2007-05-14 03:01:31.909 134 18250.36 50.19 52749.65 88888.00 2007-05-14 03:01:32.409 134 18250.37 50.23 52749.70 88888.00 2007-05-14 03:01:32.909 134 18250.39 50.27 52749.70 88888.00 2007-05-14 03:01:33.409 134 18250.40 50.31 52749.64 88888.00 2007-05-14 03:01:33.909 134 18250.35 50.26 52749.61 88888.00 2007-05-14 03:01:34.409 134 18250.36 50.21 52749.71 88888.00 2007-05-14 03:01:34.909 134 18250.48 50.27 52749.71 88888.00 2007-05-14 03:01:35.409 134 18250.56 50.31 52749.63 88888.00 2007-05-14 03:01:35.909 134 18250.52 50.30 52749.58 88888.00 2007-05-14 03:01:36.409 134 18250.47 50.32 52749.54 88888.00 2007-05-14 03:01:36.909 134 18250.48 50.28 52749.48 88888.00 2007-05-14 03:01:37.409 134 18250.52 50.27 52749.52 88888.00 2007-05-14 03:01:37.909 134 18250.57 50.30 52749.48 88888.00 2007-05-14 03:01:38.409 134 18250.58 50.27 52749.56 88888.00 2007-05-14 03:01:38.909 134 18250.56 50.36 52749.61 88888.00 2007-05-14 03:01:39.409 134 18250.48 50.34 52749.51 88888.00 2007-05-14 03:01:39.909 134 18250.38 50.27 52749.49 88888.00 2007-05-14 03:01:40.409 134 18250.39 50.18 52749.52 88888.00 2007-05-14 03:01:40.909 134 18250.50 50.10 52749.54 88888.00 2007-05-14 03:01:41.409 134 18250.48 50.23 52749.50 88888.00 2007-05-14 03:01:41.909 134 18250.47 50.27 52749.35 88888.00 2007-05-14 03:01:42.409 134 18250.35 50.25 52749.33 88888.00 2007-05-14 03:01:42.909 134 18250.41 50.18 52749.42 88888.00 2007-05-14 03:01:43.409 134 18250.43 50.19 52749.46 88888.00 2007-05-14 03:01:43.909 134 18250.37 50.26 52749.46 88888.00 2007-05-14 03:01:44.409 134 18250.43 50.20 52749.45 88888.00 2007-05-14 03:01:44.909 134 18250.51 50.14 52749.51 88888.00 2007-05-14 03:01:45.409 134 18250.47 50.12 52749.51 88888.00 2007-05-14 03:01:45.909 134 18250.44 50.08 52749.62 88888.00 2007-05-14 03:01:46.409 134 18250.45 50.08 52749.59 88888.00 2007-05-14 03:01:46.909 134 18250.54 50.07 52749.46 88888.00 2007-05-14 03:01:47.409 134 18250.54 50.04 52749.52 88888.00 2007-05-14 03:01:47.909 134 18250.59 50.05 52749.57 88888.00 2007-05-14 03:01:48.409 134 18250.56 50.10 52749.51 88888.00 2007-05-14 03:01:48.909 134 18250.55 50.06 52749.53 88888.00 2007-05-14 03:01:49.409 134 18250.44 50.08 52749.54 88888.00 2007-05-14 03:01:49.909 134 18250.45 50.08 52749.41 88888.00 2007-05-14 03:01:50.409 134 18250.47 50.13 52749.49 88888.00 2007-05-14 03:01:50.909 134 18250.49 50.09 52749.49 88888.00 2007-05-14 03:01:51.409 134 18250.51 50.05 52749.56 88888.00 2007-05-14 03:01:51.909 134 18250.58 50.02 52749.54 88888.00 2007-05-14 03:01:52.409 134 18250.55 50.07 52749.51 88888.00 2007-05-14 03:01:52.909 134 18250.50 50.10 52749.53 88888.00 2007-05-14 03:01:53.409 134 18250.48 50.11 52749.54 88888.00 2007-05-14 03:01:53.909 134 18250.34 50.18 52749.47 88888.00 2007-05-14 03:01:54.409 134 18250.27 50.22 52749.53 88888.00 2007-05-14 03:01:54.909 134 18250.19 50.19 52749.72 88888.00 2007-05-14 03:01:55.409 134 18250.25 50.10 52749.71 88888.00 2007-05-14 03:01:55.909 134 18250.35 50.01 52749.47 88888.00 2007-05-14 03:01:56.409 134 18250.29 49.98 52749.48 88888.00 2007-05-14 03:01:56.909 134 18250.30 49.94 52749.50 88888.00 2007-05-14 03:01:57.409 134 18250.29 49.93 52749.56 88888.00 2007-05-14 03:01:57.909 134 18250.38 49.91 52749.48 88888.00 2007-05-14 03:01:58.409 134 18250.45 49.89 52749.38 88888.00 2007-05-14 03:01:58.909 134 18250.48 49.91 52749.36 88888.00 2007-05-14 03:01:59.409 134 18250.41 49.97 52749.47 88888.00 2007-05-14 03:01:59.909 134 18250.27 50.00 52749.51 88888.00 2007-05-14 03:02:00.409 134 18250.33 50.00 52749.48 88888.00 2007-05-14 03:02:00.909 134 18250.30 50.01 52749.42 88888.00 2007-05-14 03:02:01.409 134 18250.24 49.94 52749.36 88888.00 2007-05-14 03:02:01.909 134 18250.24 49.96 52749.39 88888.00 2007-05-14 03:02:02.409 134 18250.29 49.97 52749.44 88888.00 2007-05-14 03:02:02.909 134 18250.28 50.01 52749.38 88888.00 2007-05-14 03:02:03.409 134 18250.37 49.95 52749.48 88888.00 2007-05-14 03:02:03.909 134 18250.41 49.98 52749.46 88888.00 2007-05-14 03:02:04.409 134 18250.32 50.04 52749.50 88888.00 2007-05-14 03:02:04.909 134 18250.19 50.07 52749.44 88888.00 2007-05-14 03:02:05.409 134 18250.34 50.00 52749.58 88888.00 2007-05-14 03:02:05.909 134 18250.36 50.02 52749.63 88888.00 2007-05-14 03:02:06.409 134 18250.33 50.05 52749.59 88888.00 2007-05-14 03:02:06.909 134 18250.24 49.96 52749.53 88888.00 2007-05-14 03:02:07.409 134 18250.15 49.99 52749.59 88888.00 2007-05-14 03:02:07.909 134 18250.18 49.99 52749.62 88888.00 2007-05-14 03:02:08.409 134 18250.21 49.94 52749.62 88888.00 2007-05-14 03:02:08.909 134 18250.17 49.94 52749.51 88888.00 2007-05-14 03:02:09.409 134 18250.24 49.98 52749.48 88888.00 2007-05-14 03:02:09.909 134 18250.33 49.96 52749.65 88888.00 2007-05-14 03:02:10.409 134 18250.34 49.93 52749.66 88888.00 2007-05-14 03:02:10.909 134 18250.30 49.94 52749.59 88888.00 2007-05-14 03:02:11.409 134 18250.23 50.01 52749.51 88888.00 2007-05-14 03:02:11.909 134 18250.29 50.11 52749.60 88888.00 2007-05-14 03:02:12.409 134 18250.27 50.14 52749.69 88888.00 2007-05-14 03:02:12.909 134 18250.32 50.12 52749.66 88888.00 2007-05-14 03:02:13.409 134 18250.24 50.07 52749.66 88888.00 2007-05-14 03:02:13.909 134 18250.17 50.09 52749.70 88888.00 2007-05-14 03:02:14.409 134 18250.19 50.09 52749.74 88888.00 2007-05-14 03:02:14.909 134 18250.26 50.06 52749.79 88888.00 2007-05-14 03:02:15.409 134 18250.26 50.10 52749.79 88888.00 2007-05-14 03:02:15.909 134 18250.22 50.04 52749.68 88888.00 2007-05-14 03:02:16.409 134 18250.27 49.95 52749.72 88888.00 2007-05-14 03:02:16.909 134 18250.25 49.98 52749.68 88888.00 2007-05-14 03:02:17.409 134 18250.17 49.97 52749.59 88888.00 2007-05-14 03:02:17.909 134 18250.12 49.97 52749.52 88888.00 2007-05-14 03:02:18.409 134 18250.12 50.00 52749.42 88888.00 2007-05-14 03:02:18.909 134 18250.15 49.99 52749.47 88888.00 2007-05-14 03:02:19.409 134 18250.13 50.04 52749.63 88888.00 2007-05-14 03:02:19.909 134 18250.16 50.07 52749.63 88888.00 2007-05-14 03:02:20.409 134 18250.18 50.03 52749.59 88888.00 2007-05-14 03:02:20.909 134 18250.13 49.96 52749.57 88888.00 2007-05-14 03:02:21.409 134 18250.14 50.02 52749.57 88888.00 2007-05-14 03:02:21.909 134 18250.25 50.10 52749.56 88888.00 2007-05-14 03:02:22.409 134 18250.32 50.14 52749.62 88888.00 2007-05-14 03:02:22.909 134 18250.18 50.11 52749.62 88888.00 2007-05-14 03:02:23.409 134 18250.26 50.13 52749.61 88888.00 2007-05-14 03:02:23.909 134 18250.34 50.11 52749.53 88888.00 2007-05-14 03:02:24.409 134 18250.26 50.10 52749.50 88888.00 2007-05-14 03:02:24.909 134 18250.26 50.08 52749.41 88888.00 2007-05-14 03:02:25.409 134 18250.19 50.15 52749.49 88888.00 2007-05-14 03:02:25.909 134 18250.24 50.11 52749.57 88888.00 2007-05-14 03:02:26.409 134 18250.25 50.15 52749.65 88888.00 2007-05-14 03:02:26.909 134 18250.36 50.01 52749.62 88888.00 2007-05-14 03:02:27.409 134 18250.16 49.89 52749.60 88888.00 2007-05-14 03:02:27.909 134 18250.08 49.86 52749.77 88888.00 2007-05-14 03:02:28.409 134 18250.01 49.89 52749.79 88888.00 2007-05-14 03:02:28.909 134 18250.04 49.96 52749.60 88888.00 2007-05-14 03:02:29.409 134 18250.04 50.04 52749.52 88888.00 2007-05-14 03:02:29.909 134 18250.06 49.91 52749.60 88888.00 2007-05-14 03:02:30.409 134 18250.07 49.90 52749.59 88888.00 2007-05-14 03:02:30.909 134 18250.10 49.91 52749.68 88888.00 2007-05-14 03:02:31.409 134 18250.13 49.89 52749.80 88888.00 2007-05-14 03:02:31.909 134 18250.10 49.91 52749.79 88888.00 2007-05-14 03:02:32.409 134 18250.15 49.81 52749.72 88888.00 2007-05-14 03:02:32.909 134 18250.18 49.80 52749.62 88888.00 2007-05-14 03:02:33.409 134 18250.21 49.84 52749.66 88888.00 2007-05-14 03:02:33.909 134 18250.17 49.87 52749.65 88888.00 2007-05-14 03:02:34.409 134 18250.23 49.89 52749.65 88888.00 2007-05-14 03:02:34.909 134 18250.18 49.85 52749.66 88888.00 2007-05-14 03:02:35.409 134 18250.16 49.88 52749.70 88888.00 2007-05-14 03:02:35.909 134 18250.16 49.95 52749.68 88888.00 2007-05-14 03:02:36.409 134 18250.21 50.08 52749.54 88888.00 2007-05-14 03:02:36.909 134 18250.24 50.09 52749.53 88888.00 2007-05-14 03:02:37.409 134 18250.22 49.94 52749.54 88888.00 2007-05-14 03:02:37.909 134 18250.14 49.93 52749.63 88888.00 2007-05-14 03:02:38.409 134 18250.19 49.92 52749.59 88888.00 2007-05-14 03:02:38.909 134 18250.13 49.96 52749.62 88888.00 2007-05-14 03:02:39.409 134 18250.10 50.00 52749.71 88888.00 2007-05-14 03:02:39.909 134 18250.05 50.00 52749.76 88888.00 2007-05-14 03:02:40.409 134 18250.01 50.03 52749.75 88888.00 2007-05-14 03:02:40.909 134 18250.06 50.01 52749.75 88888.00 2007-05-14 03:02:41.409 134 18250.11 49.98 52749.76 88888.00 2007-05-14 03:02:41.909 134 18250.11 49.98 52749.77 88888.00 2007-05-14 03:02:42.409 134 18250.17 50.01 52749.84 88888.00 2007-05-14 03:02:42.909 134 18250.12 50.03 52749.97 88888.00 2007-05-14 03:02:43.409 134 18250.05 50.05 52749.92 88888.00 2007-05-14 03:02:43.909 134 18250.07 50.02 52749.79 88888.00 2007-05-14 03:02:44.409 134 18250.18 49.98 52749.93 88888.00 2007-05-14 03:02:44.909 134 18250.21 49.91 52749.82 88888.00 2007-05-14 03:02:45.409 134 18250.22 49.96 52749.61 88888.00 2007-05-14 03:02:45.909 134 18250.15 50.04 52749.59 88888.00 2007-05-14 03:02:46.409 134 18250.14 50.13 52749.54 88888.00 2007-05-14 03:02:46.909 134 18250.18 50.12 52749.60 88888.00 2007-05-14 03:02:47.409 134 18250.17 50.09 52749.82 88888.00 2007-05-14 03:02:47.909 134 18250.25 50.12 52749.88 88888.00 2007-05-14 03:02:48.409 134 18250.22 50.08 52749.82 88888.00 2007-05-14 03:02:48.909 134 18250.10 50.08 52749.86 88888.00 2007-05-14 03:02:49.409 134 18250.16 50.06 52749.77 88888.00 2007-05-14 03:02:49.909 134 18250.10 50.03 52749.77 88888.00 2007-05-14 03:02:50.409 134 18250.10 50.09 52749.88 88888.00 2007-05-14 03:02:50.909 134 18250.11 50.11 52749.91 88888.00 2007-05-14 03:02:51.409 134 18250.16 50.11 52749.76 88888.00 2007-05-14 03:02:51.909 134 18250.17 50.20 52749.85 88888.00 2007-05-14 03:02:52.409 134 18250.23 50.24 52749.88 88888.00 2007-05-14 03:02:52.909 134 18250.14 50.14 52749.77 88888.00 2007-05-14 03:02:53.409 134 18250.13 50.14 52749.73 88888.00 2007-05-14 03:02:53.909 134 18250.04 50.09 52749.76 88888.00 2007-05-14 03:02:54.409 134 18250.11 50.07 52749.76 88888.00 2007-05-14 03:02:54.909 134 18250.01 50.05 52749.79 88888.00 2007-05-14 03:02:55.409 134 18250.05 50.07 52749.77 88888.00 2007-05-14 03:02:55.909 134 18250.11 50.09 52749.70 88888.00 2007-05-14 03:02:56.409 134 18250.10 50.02 52749.64 88888.00 2007-05-14 03:02:56.909 134 18250.08 50.04 52749.68 88888.00 2007-05-14 03:02:57.409 134 18250.01 50.09 52749.85 88888.00 2007-05-14 03:02:57.909 134 18250.07 50.07 52749.87 88888.00 2007-05-14 03:02:58.409 134 18250.12 50.08 52749.87 88888.00 2007-05-14 03:02:58.909 134 18250.12 50.09 52749.88 88888.00 2007-05-14 03:02:59.409 134 18250.02 50.10 52749.88 88888.00 2007-05-14 03:02:59.909 134 18249.86 50.14 52749.92 88888.00 2007-05-14 03:03:00.409 134 18250.03 50.15 52749.83 88888.00 2007-05-14 03:03:00.909 134 18250.00 50.11 52749.82 88888.00 2007-05-14 03:03:01.409 134 18250.05 50.02 52749.96 88888.00 2007-05-14 03:03:01.909 134 18250.11 50.02 52749.92 88888.00 2007-05-14 03:03:02.409 134 18250.08 50.03 52749.86 88888.00 2007-05-14 03:03:02.909 134 18250.03 50.06 52749.92 88888.00 2007-05-14 03:03:03.409 134 18250.03 50.15 52749.98 88888.00 2007-05-14 03:03:03.909 134 18250.06 50.21 52749.88 88888.00 2007-05-14 03:03:04.409 134 18250.08 50.30 52749.89 88888.00 2007-05-14 03:03:04.909 134 18249.92 50.22 52749.91 88888.00 2007-05-14 03:03:05.409 134 18249.87 50.15 52749.71 88888.00 2007-05-14 03:03:05.909 134 18249.96 50.12 52749.82 88888.00 2007-05-14 03:03:06.409 134 18250.10 50.03 52749.85 88888.00 2007-05-14 03:03:06.909 134 18250.10 50.19 52749.87 88888.00 2007-05-14 03:03:07.409 134 18250.01 50.23 52749.81 88888.00 2007-05-14 03:03:07.909 134 18250.03 50.16 52749.65 88888.00 2007-05-14 03:03:08.409 134 18250.04 50.10 52749.74 88888.00 2007-05-14 03:03:08.909 134 18249.97 50.12 52749.81 88888.00 2007-05-14 03:03:09.409 134 18249.95 50.13 52749.79 88888.00 2007-05-14 03:03:09.909 134 18249.91 50.22 52749.77 88888.00 2007-05-14 03:03:10.409 134 18250.03 50.23 52749.80 88888.00 2007-05-14 03:03:10.909 134 18250.12 50.33 52749.66 88888.00 2007-05-14 03:03:11.409 134 18250.05 50.28 52749.65 88888.00 2007-05-14 03:03:11.909 134 18249.89 50.25 52749.70 88888.00 2007-05-14 03:03:12.409 134 18249.91 50.16 52749.74 88888.00 2007-05-14 03:03:12.909 134 18249.89 50.07 52749.75 88888.00 2007-05-14 03:03:13.409 134 18249.87 49.96 52749.80 88888.00 2007-05-14 03:03:13.909 134 18249.92 49.90 52749.79 88888.00 2007-05-14 03:03:14.409 134 18249.95 49.94 52749.72 88888.00 2007-05-14 03:03:14.909 134 18249.86 49.94 52749.71 88888.00 2007-05-14 03:03:15.409 134 18249.90 49.99 52749.72 88888.00 2007-05-14 03:03:15.909 134 18249.93 50.05 52749.70 88888.00 2007-05-14 03:03:16.409 134 18249.82 50.02 52749.79 88888.00 2007-05-14 03:03:16.909 134 18249.75 49.98 52749.81 88888.00 2007-05-14 03:03:17.409 134 18249.80 50.00 52749.77 88888.00 2007-05-14 03:03:17.909 134 18249.83 50.04 52749.75 88888.00 2007-05-14 03:03:18.409 134 18249.85 50.05 52749.69 88888.00 2007-05-14 03:03:18.909 134 18249.82 50.07 52749.65 88888.00 2007-05-14 03:03:19.409 134 18249.76 50.11 52749.60 88888.00 2007-05-14 03:03:19.909 134 18249.80 50.19 52749.63 88888.00 2007-05-14 03:03:20.409 134 18249.85 50.24 52749.62 88888.00 2007-05-14 03:03:20.909 134 18249.91 50.21 52749.64 88888.00 2007-05-14 03:03:21.409 134 18249.84 50.23 52749.61 88888.00 2007-05-14 03:03:21.909 134 18249.83 50.24 52749.59 88888.00 2007-05-14 03:03:22.409 134 18249.70 50.23 52749.51 88888.00 2007-05-14 03:03:22.909 134 18249.76 50.22 52749.62 88888.00 2007-05-14 03:03:23.409 134 18249.86 50.24 52749.64 88888.00 2007-05-14 03:03:23.909 134 18249.91 50.22 52749.53 88888.00 2007-05-14 03:03:24.409 134 18249.85 50.46 52749.62 88888.00 2007-05-14 03:03:24.909 134 18249.83 50.54 52749.56 88888.00 2007-05-14 03:03:25.409 134 18249.86 50.29 52749.54 88888.00 2007-05-14 03:03:25.909 134 18249.80 50.16 52749.61 88888.00 2007-05-14 03:03:26.409 134 18249.76 50.05 52749.70 88888.00 2007-05-14 03:03:26.909 134 18249.76 50.16 52749.65 88888.00 2007-05-14 03:03:27.409 134 18249.80 50.23 52749.70 88888.00 2007-05-14 03:03:27.909 134 18249.83 50.18 52749.77 88888.00 2007-05-14 03:03:28.409 134 18249.84 50.12 52749.73 88888.00 2007-05-14 03:03:28.909 134 18249.83 50.15 52749.86 88888.00 2007-05-14 03:03:29.409 134 18249.83 50.14 52749.69 88888.00 2007-05-14 03:03:29.909 134 18249.75 50.16 52749.58 88888.00 2007-05-14 03:03:30.409 134 18249.83 50.19 52749.59 88888.00 2007-05-14 03:03:30.909 134 18249.71 50.19 52749.69 88888.00 2007-05-14 03:03:31.409 134 18249.80 50.23 52749.82 88888.00 2007-05-14 03:03:31.909 134 18249.79 50.12 52749.69 88888.00 2007-05-14 03:03:32.409 134 18249.95 50.14 52749.73 88888.00 2007-05-14 03:03:32.909 134 18249.94 50.28 52749.72 88888.00 2007-05-14 03:03:33.409 134 18249.80 50.35 52749.84 88888.00 2007-05-14 03:03:33.909 134 18249.68 50.43 52749.85 88888.00 2007-05-14 03:03:34.409 134 18249.62 50.53 52749.74 88888.00 2007-05-14 03:03:34.909 134 18249.67 50.52 52749.84 88888.00 2007-05-14 03:03:35.409 134 18249.63 50.47 52749.88 88888.00 2007-05-14 03:03:35.909 134 18249.73 50.52 52749.89 88888.00 2007-05-14 03:03:36.409 134 18249.84 50.52 52749.94 88888.00 2007-05-14 03:03:36.909 134 18249.90 50.53 52749.91 88888.00 2007-05-14 03:03:37.409 134 18249.94 50.51 52749.93 88888.00 2007-05-14 03:03:37.909 134 18249.95 50.57 52749.88 88888.00 2007-05-14 03:03:38.409 134 18249.93 50.62 52749.85 88888.00 2007-05-14 03:03:38.909 134 18249.93 50.54 52749.81 88888.00 2007-05-14 03:03:39.409 134 18249.83 50.46 52749.80 88888.00 2007-05-14 03:03:39.909 134 18249.85 50.52 52749.84 88888.00 2007-05-14 03:03:40.409 134 18249.89 50.54 52749.75 88888.00 2007-05-14 03:03:40.909 134 18249.93 50.52 52749.70 88888.00 2007-05-14 03:03:41.409 134 18249.92 50.44 52749.75 88888.00 2007-05-14 03:03:41.909 134 18250.02 50.42 52749.80 88888.00 2007-05-14 03:03:42.409 134 18250.02 50.44 52749.80 88888.00 2007-05-14 03:03:42.909 134 18249.92 50.46 52749.64 88888.00 2007-05-14 03:03:43.409 134 18249.87 50.42 52749.71 88888.00 2007-05-14 03:03:43.909 134 18249.87 50.36 52749.72 88888.00 2007-05-14 03:03:44.409 134 18249.96 50.36 52749.79 88888.00 2007-05-14 03:03:44.909 134 18249.86 50.34 52749.76 88888.00 2007-05-14 03:03:45.409 134 18249.86 50.30 52749.72 88888.00 2007-05-14 03:03:45.909 134 18249.85 50.32 52749.60 88888.00 2007-05-14 03:03:46.409 134 18250.00 50.46 52749.52 88888.00 2007-05-14 03:03:46.909 134 18250.00 50.46 52749.52 88888.00 2007-05-14 03:03:47.409 134 18250.05 50.44 52749.63 88888.00 2007-05-14 03:03:47.909 134 18250.06 50.40 52749.68 88888.00 2007-05-14 03:03:48.409 134 18250.04 50.38 52749.66 88888.00 2007-05-14 03:03:48.909 134 18249.98 50.44 52749.64 88888.00 2007-05-14 03:03:49.409 134 18250.01 50.39 52749.62 88888.00 2007-05-14 03:03:49.909 134 18249.96 50.35 52749.82 88888.00 2007-05-14 03:03:50.409 134 18249.96 50.35 52749.86 88888.00 2007-05-14 03:03:50.909 134 18249.92 50.35 52749.87 88888.00 2007-05-14 03:03:51.409 134 18249.91 50.35 52749.70 88888.00 2007-05-14 03:03:51.909 134 18249.81 50.39 52749.72 88888.00 2007-05-14 03:03:52.409 134 18249.86 50.38 52749.71 88888.00 2007-05-14 03:03:52.909 134 18249.92 50.34 52749.65 88888.00 2007-05-14 03:03:53.409 134 18249.85 50.33 52749.74 88888.00 2007-05-14 03:03:53.909 134 18249.80 50.34 52749.69 88888.00 2007-05-14 03:03:54.409 134 18249.91 50.33 52749.68 88888.00 2007-05-14 03:03:54.909 134 18249.93 50.31 52749.66 88888.00 2007-05-14 03:03:55.409 134 18249.94 50.35 52749.69 88888.00 2007-05-14 03:03:55.909 134 18249.92 50.35 52749.71 88888.00 2007-05-14 03:03:56.409 134 18249.92 50.42 52749.66 88888.00 2007-05-14 03:03:56.909 134 18249.92 50.44 52749.64 88888.00 2007-05-14 03:03:57.409 134 18249.80 50.49 52749.69 88888.00 2007-05-14 03:03:57.909 134 18249.91 50.48 52749.63 88888.00 2007-05-14 03:03:58.409 134 18249.90 50.41 52749.64 88888.00 2007-05-14 03:03:58.909 134 18249.85 50.33 52749.63 88888.00 2007-05-14 03:03:59.409 134 18249.86 50.27 52749.62 88888.00 2007-05-14 03:03:59.909 134 18249.72 50.28 52749.61 88888.00 2007-05-14 03:04:00.409 134 18249.75 50.27 52749.60 88888.00 2007-05-14 03:04:00.909 134 18249.83 50.28 52749.74 88888.00 2007-05-14 03:04:01.409 134 18249.85 50.24 52749.71 88888.00 2007-05-14 03:04:01.909 134 18249.93 50.24 52749.75 88888.00 2007-05-14 03:04:02.409 134 18249.92 50.25 52749.72 88888.00 2007-05-14 03:04:02.909 134 18249.85 50.26 52749.72 88888.00 2007-05-14 03:04:03.409 134 18249.79 50.25 52749.83 88888.00 2007-05-14 03:04:03.909 134 18249.81 50.21 52749.66 88888.00 2007-05-14 03:04:04.409 134 18249.76 50.21 52749.68 88888.00 2007-05-14 03:04:04.909 134 18249.64 50.28 52749.71 88888.00 2007-05-14 03:04:05.409 134 18249.79 50.32 52749.82 88888.00 2007-05-14 03:04:05.909 134 18249.86 50.35 52749.85 88888.00 2007-05-14 03:04:06.409 134 18249.92 50.36 52749.76 88888.00 2007-05-14 03:04:06.909 134 18249.75 50.27 52749.79 88888.00 2007-05-14 03:04:07.409 134 18249.62 50.27 52749.85 88888.00 2007-05-14 03:04:07.909 134 18249.65 50.30 52749.88 88888.00 2007-05-14 03:04:08.409 134 18249.62 50.28 52750.04 88888.00 2007-05-14 03:04:08.909 134 18249.57 50.34 52750.03 88888.00 2007-05-14 03:04:09.409 134 18249.67 50.27 52749.93 88888.00 2007-05-14 03:04:09.909 134 18249.69 50.27 52749.81 88888.00 2007-05-14 03:04:10.409 134 18249.58 50.40 52749.65 88888.00 2007-05-14 03:04:10.909 134 18249.46 50.49 52749.53 88888.00 2007-05-14 03:04:11.409 134 18249.39 50.42 52749.60 88888.00 2007-05-14 03:04:11.909 134 18249.40 50.35 52749.63 88888.00 2007-05-14 03:04:12.409 134 18249.53 50.33 52749.65 88888.00 2007-05-14 03:04:12.909 134 18249.65 50.38 52749.70 88888.00 2007-05-14 03:04:13.409 134 18249.62 50.35 52749.66 88888.00 2007-05-14 03:04:13.909 134 18249.57 50.31 52749.77 88888.00 2007-05-14 03:04:14.409 134 18249.61 50.34 52749.73 88888.00 2007-05-14 03:04:14.909 134 18249.62 50.53 52749.66 88888.00 2007-05-14 03:04:15.409 134 18249.69 50.44 52749.80 88888.00 2007-05-14 03:04:15.909 134 18249.69 50.39 52749.73 88888.00 2007-05-14 03:04:16.409 134 18249.54 50.37 52749.70 88888.00 2007-05-14 03:04:16.909 134 18249.51 50.37 52749.84 88888.00 2007-05-14 03:04:17.409 134 18249.62 50.43 52749.86 88888.00 2007-05-14 03:04:17.909 134 18249.68 50.52 52749.80 88888.00 2007-05-14 03:04:18.409 134 18249.58 50.52 52749.71 88888.00 2007-05-14 03:04:18.909 134 18249.43 50.48 52749.72 88888.00 2007-05-14 03:04:19.409 134 18249.45 50.49 52749.71 88888.00 2007-05-14 03:04:19.909 134 18249.47 50.46 52749.79 88888.00 2007-05-14 03:04:20.409 134 18249.49 50.44 52749.84 88888.00 2007-05-14 03:04:20.909 134 18249.39 50.51 52749.83 88888.00 2007-05-14 03:04:21.409 134 18249.61 50.49 52749.81 88888.00 2007-05-14 03:04:21.909 134 18249.74 50.46 52749.88 88888.00 2007-05-14 03:04:22.409 134 18249.68 50.44 52749.77 88888.00 2007-05-14 03:04:22.909 134 18249.69 50.45 52749.61 88888.00 2007-05-14 03:04:23.409 134 18249.73 50.52 52749.66 88888.00 2007-05-14 03:04:23.909 134 18249.74 50.46 52749.80 88888.00 2007-05-14 03:04:24.409 134 18249.82 50.43 52749.82 88888.00 2007-05-14 03:04:24.909 134 18249.76 50.38 52749.81 88888.00 2007-05-14 03:04:25.409 134 18249.69 50.34 52749.69 88888.00 2007-05-14 03:04:25.909 134 18249.74 50.34 52749.66 88888.00 2007-05-14 03:04:26.409 134 18249.82 50.31 52749.61 88888.00 2007-05-14 03:04:26.909 134 18249.98 50.28 52749.49 88888.00 2007-05-14 03:04:27.409 134 18250.03 50.29 52749.53 88888.00 2007-05-14 03:04:27.909 134 18250.01 50.34 52749.69 88888.00 2007-05-14 03:04:28.409 134 18249.94 50.36 52749.81 88888.00 2007-05-14 03:04:28.909 134 18250.07 50.38 52749.68 88888.00 2007-05-14 03:04:29.409 134 18250.04 50.41 52749.64 88888.00 2007-05-14 03:04:29.909 134 18250.01 50.42 52749.63 88888.00 2007-05-14 03:04:30.409 134 18249.97 50.55 52749.74 88888.00 2007-05-14 03:04:30.909 134 18249.94 50.44 52749.73 88888.00 2007-05-14 03:04:31.406 134 18249.86 50.46 52749.66 88888.00 2007-05-14 03:04:31.906 134 18249.83 50.47 52749.63 88888.00 2007-05-14 03:04:32.406 134 18250.03 50.49 52749.60 88888.00 2007-05-14 03:04:32.906 134 18249.98 50.55 52749.64 88888.00 2007-05-14 03:04:33.406 134 18249.98 50.66 52749.62 88888.00 2007-05-14 03:04:33.906 134 18250.02 50.52 52749.68 88888.00 2007-05-14 03:04:34.406 134 18250.01 50.54 52749.63 88888.00 2007-05-14 03:04:34.906 134 18249.98 50.53 52749.65 88888.00 2007-05-14 03:04:35.406 134 18249.90 50.40 52749.75 88888.00 2007-05-14 03:04:35.906 134 18249.95 50.29 52749.76 88888.00 2007-05-14 03:04:36.406 134 18249.98 50.35 52749.76 88888.00 2007-05-14 03:04:36.906 134 18250.06 50.37 52749.69 88888.00 2007-05-14 03:04:37.406 134 18250.08 50.31 52749.63 88888.00 2007-05-14 03:04:37.906 134 18249.95 50.39 52749.62 88888.00 2007-05-14 03:04:38.406 134 18249.91 50.52 52749.58 88888.00 2007-05-14 03:04:38.906 134 18250.05 50.49 52749.61 88888.00 2007-05-14 03:04:39.406 134 18250.10 50.42 52749.49 88888.00 2007-05-14 03:04:39.906 134 18250.00 50.38 52749.62 88888.00 2007-05-14 03:04:40.406 134 18249.91 50.37 52749.74 88888.00 2007-05-14 03:04:40.906 134 18249.91 50.36 52749.80 88888.00 2007-05-14 03:04:41.406 134 18249.87 50.43 52749.83 88888.00 2007-05-14 03:04:41.906 134 18249.91 50.55 52749.79 88888.00 2007-05-14 03:04:42.406 134 18249.91 50.56 52749.86 88888.00 2007-05-14 03:04:42.906 134 18249.93 50.51 52749.77 88888.00 2007-05-14 03:04:43.406 134 18250.01 50.55 52749.77 88888.00 2007-05-14 03:04:43.906 134 18250.16 50.46 52749.76 88888.00 2007-05-14 03:04:44.406 134 18250.05 50.47 52749.68 88888.00 2007-05-14 03:04:44.906 134 18250.03 50.40 52749.76 88888.00 2007-05-14 03:04:45.406 134 18250.03 50.41 52749.71 88888.00 2007-05-14 03:04:45.906 134 18250.12 50.43 52749.70 88888.00 2007-05-14 03:04:46.406 134 18250.15 50.44 52749.79 88888.00 2007-05-14 03:04:46.906 134 18250.05 50.40 52749.73 88888.00 2007-05-14 03:04:47.406 134 18250.11 50.41 52749.58 88888.00 2007-05-14 03:04:47.906 134 18250.03 50.46 52749.68 88888.00 2007-05-14 03:04:48.406 134 18250.03 50.49 52749.83 88888.00 2007-05-14 03:04:48.906 134 18249.95 50.54 52749.71 88888.00 2007-05-14 03:04:49.406 134 18249.92 50.59 52749.76 88888.00 2007-05-14 03:04:49.906 134 18249.92 50.59 52749.81 88888.00 2007-05-14 03:04:50.406 134 18250.03 50.54 52749.74 88888.00 2007-05-14 03:04:50.906 134 18250.00 50.52 52749.63 88888.00 2007-05-14 03:04:51.406 134 18250.08 50.57 52749.62 88888.00 2007-05-14 03:04:51.906 134 18250.21 50.59 52749.61 88888.00 2007-05-14 03:04:52.406 134 18250.18 50.60 52749.62 88888.00 2007-05-14 03:04:52.906 134 18250.15 50.53 52749.63 88888.00 2007-05-14 03:04:53.406 134 18250.18 50.47 52749.54 88888.00 2007-05-14 03:04:53.906 134 18250.16 50.52 52749.62 88888.00 2007-05-14 03:04:54.406 134 18250.12 50.54 52749.59 88888.00 2007-05-14 03:04:54.906 134 18250.03 50.55 52749.64 88888.00 2007-05-14 03:04:55.406 134 18250.12 50.52 52749.61 88888.00 2007-05-14 03:04:55.906 134 18250.08 50.51 52749.68 88888.00 2007-05-14 03:04:56.406 134 18249.94 50.47 52749.62 88888.00 2007-05-14 03:04:56.906 134 18249.95 50.48 52749.68 88888.00 2007-05-14 03:04:57.406 134 18249.94 50.55 52749.72 88888.00 2007-05-14 03:04:57.906 134 18250.02 50.68 52749.71 88888.00 2007-05-14 03:04:58.406 134 18250.04 50.70 52749.64 88888.00 2007-05-14 03:04:58.906 134 18250.17 50.71 52749.65 88888.00 2007-05-14 03:04:59.406 134 18250.28 50.68 52749.71 88888.00 2007-05-14 03:04:59.906 134 18250.46 50.69 52749.80 88888.00 2007-05-14 03:05:00.406 134 18250.47 50.57 52749.79 88888.00 2007-05-14 03:05:00.906 134 18250.39 50.54 52749.76 88888.00 2007-05-14 03:05:01.406 134 18250.34 50.46 52749.73 88888.00 2007-05-14 03:05:01.906 134 18250.30 50.45 52749.76 88888.00 2007-05-14 03:05:02.406 134 18250.13 50.43 52749.64 88888.00 2007-05-14 03:05:02.906 134 18250.02 50.44 52749.63 88888.00 2007-05-14 03:05:03.406 134 18250.18 50.48 52749.62 88888.00 2007-05-14 03:05:03.906 134 18250.36 50.37 52749.65 88888.00 2007-05-14 03:05:04.406 134 18250.45 50.36 52749.60 88888.00 2007-05-14 03:05:04.906 134 18250.41 50.39 52749.62 88888.00 2007-05-14 03:05:05.406 134 18250.39 50.76 52749.80 88888.00 2007-05-14 03:05:05.906 134 18250.35 50.71 52749.86 88888.00 2007-05-14 03:05:06.406 134 18250.33 50.46 52749.81 88888.00 2007-05-14 03:05:06.906 134 18250.45 50.35 52749.73 88888.00 2007-05-14 03:05:07.406 134 18250.46 50.38 52749.66 88888.00 2007-05-14 03:05:07.906 134 18250.47 50.29 52749.75 88888.00 2007-05-14 03:05:08.406 134 18250.35 50.29 52749.74 88888.00 2007-05-14 03:05:08.906 134 18250.45 50.30 52749.72 88888.00 2007-05-14 03:05:09.406 134 18250.61 50.32 52749.70 88888.00 2007-05-14 03:05:09.906 134 18250.55 50.28 52749.64 88888.00 2007-05-14 03:05:10.406 134 18250.46 50.26 52749.52 88888.00 2007-05-14 03:05:10.906 134 18250.74 50.28 52749.63 88888.00 2007-05-14 03:05:11.406 134 18250.66 50.25 52749.53 88888.00 2007-05-14 03:05:11.906 134 18250.57 50.31 52749.46 88888.00 2007-05-14 03:05:12.406 134 18250.44 50.38 52749.54 88888.00 2007-05-14 03:05:12.906 134 18250.37 50.29 52749.60 88888.00 2007-05-14 03:05:13.406 134 18250.41 50.30 52749.63 88888.00 2007-05-14 03:05:13.906 134 18250.46 50.30 52749.70 88888.00 2007-05-14 03:05:14.406 134 18250.54 50.28 52749.71 88888.00 2007-05-14 03:05:14.906 134 18250.45 50.35 52749.62 88888.00 2007-05-14 03:05:15.406 134 18250.32 50.30 52749.71 88888.00 2007-05-14 03:05:15.906 134 18250.32 50.27 52749.62 88888.00 2007-05-14 03:05:16.406 134 18250.40 50.27 52749.61 88888.00 2007-05-14 03:05:16.906 134 18250.33 50.22 52749.69 88888.00 2007-05-14 03:05:17.406 134 18250.33 50.19 52749.84 88888.00 2007-05-14 03:05:17.906 134 18250.41 50.19 52749.75 88888.00 2007-05-14 03:05:18.406 134 18250.43 50.16 52749.77 88888.00 2007-05-14 03:05:18.906 134 18250.47 50.14 52749.86 88888.00 2007-05-14 03:05:19.406 134 18250.40 50.11 52749.88 88888.00 2007-05-14 03:05:19.906 134 18250.39 50.20 52749.87 88888.00 2007-05-14 03:05:20.406 134 18250.39 50.24 52749.76 88888.00 2007-05-14 03:05:20.906 134 18250.45 50.21 52749.85 88888.00 2007-05-14 03:05:21.406 134 18250.52 50.21 52749.87 88888.00 2007-05-14 03:05:21.906 134 18250.40 50.21 52749.83 88888.00 2007-05-14 03:05:22.406 134 18250.25 50.15 52749.75 88888.00 2007-05-14 03:05:22.906 134 18250.22 50.14 52749.76 88888.00 2007-05-14 03:05:23.406 134 18250.22 50.07 52749.91 88888.00 2007-05-14 03:05:23.906 134 18250.14 50.06 52750.03 88888.00 2007-05-14 03:05:24.406 134 18250.07 50.05 52749.97 88888.00 2007-05-14 03:05:24.906 134 18250.19 50.13 52749.85 88888.00 2007-05-14 03:05:25.406 134 18250.26 50.21 52749.85 88888.00 2007-05-14 03:05:25.906 134 18250.25 50.19 52749.86 88888.00 2007-05-14 03:05:26.406 134 18250.24 50.09 52749.77 88888.00 2007-05-14 03:05:26.906 134 18250.33 50.15 52749.79 88888.00 2007-05-14 03:05:27.406 134 18250.29 50.15 52749.84 88888.00 2007-05-14 03:05:27.906 134 18250.23 50.13 52749.82 88888.00 2007-05-14 03:05:28.406 134 18250.15 50.13 52749.69 88888.00 2007-05-14 03:05:28.906 134 18250.10 50.15 52749.71 88888.00 2007-05-14 03:05:29.406 134 18250.14 50.23 52749.72 88888.00 2007-05-14 03:05:29.906 134 18250.17 50.25 52749.74 88888.00 2007-05-14 03:05:30.406 134 18250.16 50.29 52749.75 88888.00 2007-05-14 03:05:30.906 134 18250.16 50.22 52749.70 88888.00 2007-05-14 03:05:31.406 134 18250.17 50.14 52749.68 88888.00 2007-05-14 03:05:31.906 134 18250.19 50.13 52749.64 88888.00 2007-05-14 03:05:32.406 134 18250.17 50.09 52749.70 88888.00 2007-05-14 03:05:32.906 134 18250.13 50.07 52749.75 88888.00 2007-05-14 03:05:33.406 134 18250.18 50.03 52749.88 88888.00 2007-05-14 03:05:33.906 134 18250.15 50.02 52749.88 88888.00 2007-05-14 03:05:34.406 134 18250.13 49.97 52749.96 88888.00 2007-05-14 03:05:34.906 134 18250.11 49.98 52750.02 88888.00 2007-05-14 03:05:35.406 134 18250.04 49.94 52749.96 88888.00 2007-05-14 03:05:35.906 134 18250.01 50.05 52749.83 88888.00 2007-05-14 03:05:36.406 134 18249.96 50.10 52749.72 88888.00 2007-05-14 03:05:36.906 134 18250.01 50.09 52749.71 88888.00 2007-05-14 03:05:37.406 134 18250.12 50.09 52749.63 88888.00 2007-05-14 03:05:37.906 134 18250.10 50.13 52749.59 88888.00 2007-05-14 03:05:38.406 134 18250.10 50.13 52749.56 88888.00 2007-05-14 03:05:38.906 134 18250.10 50.15 52749.60 88888.00 2007-05-14 03:05:39.406 134 18250.01 50.19 52749.60 88888.00 2007-05-14 03:05:39.906 134 18250.24 50.14 52749.62 88888.00 2007-05-14 03:05:40.406 134 18250.37 50.14 52749.63 88888.00 2007-05-14 03:05:40.906 134 18250.21 50.19 52749.61 88888.00 2007-05-14 03:05:41.406 134 18250.07 50.19 52749.70 88888.00 2007-05-14 03:05:41.906 134 18250.01 50.19 52749.66 88888.00 2007-05-14 03:05:42.406 134 18249.98 50.23 52749.65 88888.00 2007-05-14 03:05:42.906 134 18249.98 50.26 52749.63 88888.00 2007-05-14 03:05:43.406 134 18250.08 50.19 52749.66 88888.00 2007-05-14 03:05:43.906 134 18250.12 50.18 52749.71 88888.00 2007-05-14 03:05:44.406 134 18250.08 50.22 52749.79 88888.00 2007-05-14 03:05:44.906 134 18250.10 50.22 52749.71 88888.00 2007-05-14 03:05:45.406 134 18250.10 50.13 52749.77 88888.00 2007-05-14 03:05:45.906 134 18250.08 50.20 52749.83 88888.00 2007-05-14 03:05:46.406 134 18250.17 50.19 52749.70 88888.00 2007-05-14 03:05:46.906 134 18250.25 50.21 52749.58 88888.00 2007-05-14 03:05:47.406 134 18250.24 50.16 52749.65 88888.00 2007-05-14 03:05:47.906 134 18250.17 50.04 52749.73 88888.00 2007-05-14 03:05:48.406 134 18250.14 49.99 52749.76 88888.00 2007-05-14 03:05:48.906 134 18250.08 50.05 52749.79 88888.00 2007-05-14 03:05:49.406 134 18250.08 49.98 52749.71 88888.00 2007-05-14 03:05:49.906 134 18250.03 49.98 52749.62 88888.00 2007-05-14 03:05:50.406 134 18250.14 50.18 52749.64 88888.00 2007-05-14 03:05:50.906 134 18250.17 50.30 52749.74 88888.00 2007-05-14 03:05:51.406 134 18250.16 50.25 52749.80 88888.00 2007-05-14 03:05:51.906 134 18250.24 50.21 52749.79 88888.00 2007-05-14 03:05:52.406 134 18250.22 50.13 52749.71 88888.00 2007-05-14 03:05:52.906 134 18250.22 50.16 52749.72 88888.00 2007-05-14 03:05:53.406 134 18250.14 50.21 52749.68 88888.00 2007-05-14 03:05:53.906 134 18250.15 50.14 52749.64 88888.00 2007-05-14 03:05:54.406 134 18250.08 50.10 52749.74 88888.00 2007-05-14 03:05:54.906 134 18250.10 50.07 52749.86 88888.00 2007-05-14 03:05:55.406 134 18249.89 50.09 52749.94 88888.00 2007-05-14 03:05:55.906 134 18249.95 50.15 52749.88 88888.00 2007-05-14 03:05:56.406 134 18249.91 50.09 52749.98 88888.00 2007-05-14 03:05:56.906 134 18249.91 50.06 52749.97 88888.00 2007-05-14 03:05:57.406 134 18250.03 50.12 52749.98 88888.00 2007-05-14 03:05:57.906 134 18250.12 50.16 52749.95 88888.00 2007-05-14 03:05:58.406 134 18250.12 50.05 52749.71 88888.00 2007-05-14 03:05:58.906 134 18249.98 50.07 52749.63 88888.00 2007-05-14 03:05:59.406 134 18249.94 50.10 52749.79 88888.00 2007-05-14 03:05:59.906 134 18250.06 50.07 52749.94 88888.00 2007-05-14 03:06:00.406 134 18250.06 50.03 52749.91 88888.00 2007-05-14 03:06:00.906 134 18249.96 50.06 52750.04 88888.00 2007-05-14 03:06:01.406 134 18249.84 50.04 52750.07 88888.00 2007-05-14 03:06:01.906 134 18249.86 50.08 52750.17 88888.00 2007-05-14 03:06:02.406 134 18249.91 50.05 52750.10 88888.00 2007-05-14 03:06:02.906 134 18249.94 50.02 52750.03 88888.00 2007-05-14 03:06:03.406 134 18249.89 50.12 52750.00 88888.00 2007-05-14 03:06:03.906 134 18249.87 50.08 52750.03 88888.00 2007-05-14 03:06:04.406 134 18249.93 50.06 52749.99 88888.00 2007-05-14 03:06:04.906 134 18249.92 50.09 52749.97 88888.00 2007-05-14 03:06:05.406 134 18249.91 50.10 52750.09 88888.00 2007-05-14 03:06:05.906 134 18249.89 50.08 52750.02 88888.00 2007-05-14 03:06:06.406 134 18249.92 50.09 52750.18 88888.00 2007-05-14 03:06:06.906 134 18250.01 50.13 52750.22 88888.00 2007-05-14 03:06:07.406 134 18250.06 50.07 52750.09 88888.00 2007-05-14 03:06:07.906 134 18250.07 50.08 52750.11 88888.00 2007-05-14 03:06:08.406 134 18249.95 50.14 52750.07 88888.00 2007-05-14 03:06:08.906 134 18249.97 50.20 52750.00 88888.00 2007-05-14 03:06:09.406 134 18249.98 50.20 52750.06 88888.00 2007-05-14 03:06:09.906 134 18249.98 50.22 52750.03 88888.00 2007-05-14 03:06:10.406 134 18249.90 50.22 52749.99 88888.00 2007-05-14 03:06:10.906 134 18249.92 50.19 52749.98 88888.00 2007-05-14 03:06:11.406 134 18250.01 50.25 52749.92 88888.00 2007-05-14 03:06:11.906 134 18250.04 50.24 52749.89 88888.00 2007-05-14 03:06:12.406 134 18249.97 50.16 52749.99 88888.00 2007-05-14 03:06:12.906 134 18249.92 50.10 52749.94 88888.00 2007-05-14 03:06:13.406 134 18249.97 50.15 52749.92 88888.00 2007-05-14 03:06:13.906 134 18249.97 50.16 52749.93 88888.00 2007-05-14 03:06:14.406 134 18250.00 50.37 52749.84 88888.00 2007-05-14 03:06:14.906 134 18249.93 50.27 52749.74 88888.00 2007-05-14 03:06:15.406 134 18249.86 50.16 52749.72 88888.00 2007-05-14 03:06:15.906 134 18249.82 50.16 52749.83 88888.00 2007-05-14 03:06:16.406 134 18249.90 50.22 52749.80 88888.00 2007-05-14 03:06:16.906 134 18249.95 50.20 52749.86 88888.00 2007-05-14 03:06:17.406 134 18250.07 50.22 52749.88 88888.00 2007-05-14 03:06:17.906 134 18250.11 50.19 52749.92 88888.00 2007-05-14 03:06:18.406 134 18249.98 50.22 52749.93 88888.00 2007-05-14 03:06:18.906 134 18249.92 50.18 52749.86 88888.00 2007-05-14 03:06:19.406 134 18249.83 50.18 52749.81 88888.00 2007-05-14 03:06:19.906 134 18249.86 50.23 52749.75 88888.00 2007-05-14 03:06:20.406 134 18249.90 50.26 52749.76 88888.00 2007-05-14 03:06:20.906 134 18249.86 50.34 52749.79 88888.00 2007-05-14 03:06:21.406 134 18249.95 50.29 52749.85 88888.00 2007-05-14 03:06:21.906 134 18250.02 50.21 52749.86 88888.00 2007-05-14 03:06:22.406 134 18249.89 50.18 52750.00 88888.00 2007-05-14 03:06:22.906 134 18249.83 50.12 52750.09 88888.00 2007-05-14 03:06:23.406 134 18249.90 50.21 52749.98 88888.00 2007-05-14 03:06:23.906 134 18249.87 50.24 52749.91 88888.00 2007-05-14 03:06:24.406 134 18249.86 50.47 52749.80 88888.00 2007-05-14 03:06:24.906 134 18250.00 50.36 52749.83 88888.00 2007-05-14 03:06:25.406 134 18250.12 50.20 52749.81 88888.00 2007-05-14 03:06:25.906 134 18249.97 50.15 52749.76 88888.00 2007-05-14 03:06:26.406 134 18249.92 50.10 52749.81 88888.00 2007-05-14 03:06:26.906 134 18249.83 50.16 52749.84 88888.00 2007-05-14 03:06:27.406 134 18249.74 50.18 52749.87 88888.00 2007-05-14 03:06:27.906 134 18249.86 50.16 52749.81 88888.00 2007-05-14 03:06:28.406 134 18249.93 50.19 52749.83 88888.00 2007-05-14 03:06:28.906 134 18249.91 50.18 52749.68 88888.00 2007-05-14 03:06:29.406 134 18250.01 50.16 52749.71 88888.00 2007-05-14 03:06:29.906 134 18250.02 50.18 52749.83 88888.00 2007-05-14 03:06:30.406 134 18249.96 50.21 52749.88 88888.00 2007-05-14 03:06:30.906 134 18249.92 50.28 52749.88 88888.00 2007-05-14 03:06:31.406 134 18249.90 50.51 52749.92 88888.00 2007-05-14 03:06:31.906 134 18249.86 50.65 52749.83 88888.00 2007-05-14 03:06:32.406 134 18249.92 50.60 52749.80 88888.00 2007-05-14 03:06:32.906 134 18249.91 50.27 52749.73 88888.00 2007-05-14 03:06:33.406 134 18250.04 50.19 52749.79 88888.00 2007-05-14 03:06:33.906 134 18250.05 50.20 52749.88 88888.00 2007-05-14 03:06:34.406 134 18250.04 50.21 52749.80 88888.00 2007-05-14 03:06:34.906 134 18250.01 50.22 52749.89 88888.00 2007-05-14 03:06:35.406 134 18249.92 50.22 52749.96 88888.00 2007-05-14 03:06:35.906 134 18249.82 50.25 52750.00 88888.00 2007-05-14 03:06:36.406 134 18249.93 50.25 52749.96 88888.00 2007-05-14 03:06:36.906 134 18249.92 50.20 52749.83 88888.00 2007-05-14 03:06:37.406 134 18249.97 50.16 52749.80 88888.00 2007-05-14 03:06:37.906 134 18249.96 50.24 52749.77 88888.00 2007-05-14 03:06:38.406 134 18250.04 50.23 52749.83 88888.00 2007-05-14 03:06:38.906 134 18250.01 50.26 52749.84 88888.00 2007-05-14 03:06:39.406 134 18250.00 50.29 52749.95 88888.00 2007-05-14 03:06:39.906 134 18250.06 50.35 52749.82 88888.00 2007-05-14 03:06:40.406 134 18250.00 50.34 52749.76 88888.00 2007-05-14 03:06:40.906 134 18249.94 50.31 52749.80 88888.00 2007-05-14 03:06:41.406 134 18250.05 50.34 52749.79 88888.00 2007-05-14 03:06:41.906 134 18250.08 50.31 52749.82 88888.00 2007-05-14 03:06:42.406 134 18250.06 50.33 52749.79 88888.00 2007-05-14 03:06:42.906 134 18250.03 50.25 52749.84 88888.00 2007-05-14 03:06:43.406 134 18250.06 50.22 52749.80 88888.00 2007-05-14 03:06:43.906 134 18250.01 50.28 52749.84 88888.00 2007-05-14 03:06:44.406 134 18249.87 50.34 52749.97 88888.00 2007-05-14 03:06:44.906 134 18249.79 50.39 52749.98 88888.00 2007-05-14 03:06:45.406 134 18249.89 50.38 52749.95 88888.00 2007-05-14 03:06:45.906 134 18249.89 50.45 52749.89 88888.00 2007-05-14 03:06:46.406 134 18249.97 50.45 52749.84 88888.00 2007-05-14 03:06:46.906 134 18249.91 50.37 52749.79 88888.00 2007-05-14 03:06:47.406 134 18249.84 50.48 52749.84 88888.00 2007-05-14 03:06:47.906 134 18249.82 50.45 52749.88 88888.00 2007-05-14 03:06:48.406 134 18249.83 50.42 52749.94 88888.00 2007-05-14 03:06:48.906 134 18249.84 50.39 52749.88 88888.00 2007-05-14 03:06:49.406 134 18249.91 50.38 52749.85 88888.00 2007-05-14 03:06:49.906 134 18249.89 50.31 52749.83 88888.00 2007-05-14 03:06:50.406 134 18249.83 50.36 52749.80 88888.00 2007-05-14 03:06:50.906 134 18249.97 50.43 52749.85 88888.00 2007-05-14 03:06:51.406 134 18249.86 50.48 52749.86 88888.00 2007-05-14 03:06:51.906 134 18249.79 50.53 52749.87 88888.00 2007-05-14 03:06:52.406 134 18249.84 50.53 52749.88 88888.00 2007-05-14 03:06:52.906 134 18249.96 50.48 52749.94 88888.00 2007-05-14 03:06:53.406 134 18250.07 50.38 52749.93 88888.00 2007-05-14 03:06:53.906 134 18250.08 50.30 52750.04 88888.00 2007-05-14 03:06:54.406 134 18250.00 50.30 52749.89 88888.00 2007-05-14 03:06:54.906 134 18249.94 50.34 52749.95 88888.00 2007-05-14 03:06:55.406 134 18249.82 50.33 52750.04 88888.00 2007-05-14 03:06:55.906 134 18249.98 50.27 52750.07 88888.00 2007-05-14 03:06:56.406 134 18250.00 50.24 52750.09 88888.00 2007-05-14 03:06:56.906 134 18250.00 50.28 52750.03 88888.00 2007-05-14 03:06:57.406 134 18249.98 50.26 52750.04 88888.00 2007-05-14 03:06:57.906 134 18249.93 50.29 52750.11 88888.00 2007-05-14 03:06:58.406 134 18249.89 50.42 52750.07 88888.00 2007-05-14 03:06:58.906 134 18249.84 50.46 52750.05 88888.00 2007-05-14 03:06:59.406 134 18249.81 50.42 52750.06 88888.00 2007-05-14 03:06:59.906 134 18249.85 50.40 52750.02 88888.00 2007-05-14 03:07:00.406 134 18249.97 50.34 52749.89 88888.00 2007-05-14 03:07:00.906 134 18249.98 50.41 52749.89 88888.00 2007-05-14 03:07:01.406 134 18249.93 50.48 52749.87 88888.00 2007-05-14 03:07:01.906 134 18250.01 50.49 52749.95 88888.00 2007-05-14 03:07:02.406 134 18249.91 50.40 52749.98 88888.00 2007-05-14 03:07:02.906 134 18249.80 50.33 52750.10 88888.00 2007-05-14 03:07:03.406 134 18249.85 50.23 52750.09 88888.00 2007-05-14 03:07:03.906 134 18249.92 50.31 52749.96 88888.00 2007-05-14 03:07:04.406 134 18249.83 50.33 52749.94 88888.00 2007-05-14 03:07:04.906 134 18249.72 50.32 52750.02 88888.00 2007-05-14 03:07:05.406 134 18249.68 50.34 52750.08 88888.00 2007-05-14 03:07:05.906 134 18249.79 50.36 52750.16 88888.00 2007-05-14 03:07:06.406 134 18249.82 50.40 52750.06 88888.00 2007-05-14 03:07:06.906 134 18249.78 50.33 52750.06 88888.00 2007-05-14 03:07:07.406 134 18249.81 50.33 52750.00 88888.00 2007-05-14 03:07:07.906 134 18249.79 50.43 52750.00 88888.00 2007-05-14 03:07:08.406 134 18249.83 50.42 52749.99 88888.00 2007-05-14 03:07:08.906 134 18249.81 50.38 52750.03 88888.00 2007-05-14 03:07:09.406 134 18249.80 50.38 52750.02 88888.00 2007-05-14 03:07:09.906 134 18249.80 50.35 52749.99 88888.00 2007-05-14 03:07:10.406 134 18249.70 50.27 52749.95 88888.00 2007-05-14 03:07:10.906 134 18249.63 50.32 52749.91 88888.00 2007-05-14 03:07:11.406 134 18249.74 50.37 52749.91 88888.00 2007-05-14 03:07:11.906 134 18249.70 50.46 52749.91 88888.00 2007-05-14 03:07:12.406 134 18249.67 50.48 52749.94 88888.00 2007-05-14 03:07:12.906 134 18249.67 50.48 52749.95 88888.00 2007-05-14 03:07:13.406 134 18249.65 50.46 52749.96 88888.00 2007-05-14 03:07:13.906 134 18249.62 50.41 52749.95 88888.00 2007-05-14 03:07:14.406 134 18249.57 50.47 52749.99 88888.00 2007-05-14 03:07:14.906 134 18249.54 50.49 52750.03 88888.00 2007-05-14 03:07:15.406 134 18249.52 50.53 52749.83 88888.00 2007-05-14 03:07:15.906 134 18249.57 50.53 52749.97 88888.00 2007-05-14 03:07:16.406 134 18249.60 50.47 52750.02 88888.00 2007-05-14 03:07:16.906 134 18249.61 50.43 52750.04 88888.00 2007-05-14 03:07:17.406 134 18249.63 50.39 52749.98 88888.00 2007-05-14 03:07:17.906 134 18249.63 50.35 52749.93 88888.00 2007-05-14 03:07:18.406 134 18249.59 50.39 52749.87 88888.00 2007-05-14 03:07:18.906 134 18249.65 50.39 52749.99 88888.00 2007-05-14 03:07:19.406 134 18249.64 50.39 52750.03 88888.00 2007-05-14 03:07:19.906 134 18249.62 50.39 52750.00 88888.00 2007-05-14 03:07:20.406 134 18249.57 50.37 52749.99 88888.00 2007-05-14 03:07:20.906 134 18249.61 50.46 52750.00 88888.00 2007-05-14 03:07:21.406 134 18249.81 50.51 52749.97 88888.00 2007-05-14 03:07:21.906 134 18249.84 50.44 52749.97 88888.00 2007-05-14 03:07:22.406 134 18249.91 50.44 52749.97 88888.00 2007-05-14 03:07:22.906 134 18249.89 50.49 52749.93 88888.00 2007-05-14 03:07:23.406 134 18249.82 50.47 52749.86 88888.00 2007-05-14 03:07:23.906 134 18249.81 50.41 52749.83 88888.00 2007-05-14 03:07:24.406 134 18249.87 50.41 52749.77 88888.00 2007-05-14 03:07:24.906 134 18249.94 50.52 52749.82 88888.00 2007-05-14 03:07:25.406 134 18249.93 50.58 52749.87 88888.00 2007-05-14 03:07:25.906 134 18249.85 50.58 52749.84 88888.00 2007-05-14 03:07:26.406 134 18249.89 50.51 52749.89 88888.00 2007-05-14 03:07:26.906 134 18250.08 50.60 52749.89 88888.00 2007-05-14 03:07:27.406 134 18250.11 50.52 52749.81 88888.00 2007-05-14 03:07:27.906 134 18250.10 50.38 52749.86 88888.00 2007-05-14 03:07:28.406 134 18250.08 50.36 52749.81 88888.00 2007-05-14 03:07:28.906 134 18250.12 50.49 52749.88 88888.00 2007-05-14 03:07:29.406 134 18250.10 50.49 52749.83 88888.00 2007-05-14 03:07:29.906 134 18250.05 50.44 52749.87 88888.00 2007-05-14 03:07:30.406 134 18249.98 50.49 52749.79 88888.00 2007-05-14 03:07:30.906 134 18250.07 50.51 52749.80 88888.00 2007-05-14 03:07:31.406 134 18250.08 50.52 52749.76 88888.00 2007-05-14 03:07:31.906 134 18250.12 50.48 52749.77 88888.00 2007-05-14 03:07:32.406 134 18250.17 50.44 52749.81 88888.00 2007-05-14 03:07:32.906 134 18250.04 50.38 52749.77 88888.00 2007-05-14 03:07:33.406 134 18250.01 50.36 52749.81 88888.00 2007-05-14 03:07:33.906 134 18249.98 50.41 52749.86 88888.00 2007-05-14 03:07:34.406 134 18249.95 50.48 52749.84 88888.00 2007-05-14 03:07:34.906 134 18249.98 50.48 52749.93 88888.00 2007-05-14 03:07:35.406 134 18250.03 50.47 52749.94 88888.00 2007-05-14 03:07:35.906 134 18250.04 50.53 52749.89 88888.00 2007-05-14 03:07:36.406 134 18250.06 50.51 52749.88 88888.00 2007-05-14 03:07:36.906 134 18250.10 50.43 52749.77 88888.00 2007-05-14 03:07:37.406 134 18250.02 50.41 52749.87 88888.00 2007-05-14 03:07:37.906 134 18249.96 50.41 52749.89 88888.00 2007-05-14 03:07:38.406 134 18249.95 50.45 52749.76 88888.00 2007-05-14 03:07:38.906 134 18250.01 50.47 52749.70 88888.00 2007-05-14 03:07:39.406 134 18250.00 50.51 52749.84 88888.00 2007-05-14 03:07:39.906 134 18250.06 50.54 52749.88 88888.00 2007-05-14 03:07:40.406 134 18250.21 50.48 52749.85 88888.00 2007-05-14 03:07:40.906 134 18250.12 50.30 52749.85 88888.00 2007-05-14 03:07:41.406 134 18250.00 50.23 52749.84 88888.00 2007-05-14 03:07:41.906 134 18249.98 50.28 52749.89 88888.00 2007-05-14 03:07:42.406 134 18250.07 50.28 52749.91 88888.00 2007-05-14 03:07:42.906 134 18250.06 50.30 52749.83 88888.00 2007-05-14 03:07:43.406 134 18250.01 50.31 52749.89 88888.00 2007-05-14 03:07:43.906 134 18250.10 50.41 52749.87 88888.00 2007-05-14 03:07:44.406 134 18250.05 50.44 52749.89 88888.00 2007-05-14 03:07:44.906 134 18249.98 50.43 52749.85 88888.00 2007-05-14 03:07:45.406 134 18250.06 50.47 52749.86 88888.00 2007-05-14 03:07:45.906 134 18250.05 50.46 52749.87 88888.00 2007-05-14 03:07:46.406 134 18249.98 50.46 52749.92 88888.00 2007-05-14 03:07:46.906 134 18250.01 50.39 52749.97 88888.00 2007-05-14 03:07:47.406 134 18250.06 50.31 52749.89 88888.00 2007-05-14 03:07:47.906 134 18250.12 50.27 52749.93 88888.00 2007-05-14 03:07:48.406 134 18250.15 50.27 52749.93 88888.00 2007-05-14 03:07:48.906 134 18250.05 50.24 52749.84 88888.00 2007-05-14 03:07:49.406 134 18250.01 50.32 52749.84 88888.00 2007-05-14 03:07:49.906 134 18250.01 50.34 52749.81 88888.00 2007-05-14 03:07:50.406 134 18250.01 50.38 52749.79 88888.00 2007-05-14 03:07:50.906 134 18250.05 50.41 52749.79 88888.00 2007-05-14 03:07:51.406 134 18250.02 50.46 52749.81 88888.00 2007-05-14 03:07:51.906 134 18249.87 50.44 52749.80 88888.00 2007-05-14 03:07:52.406 134 18249.65 50.42 52749.80 88888.00 2007-05-14 03:07:52.906 134 18249.64 50.44 52749.66 88888.00 2007-05-14 03:07:53.406 134 18249.75 50.46 52749.72 88888.00 2007-05-14 03:07:53.906 134 18249.91 50.40 52749.77 88888.00 2007-05-14 03:07:54.406 134 18249.98 50.44 52749.81 88888.00 2007-05-14 03:07:54.906 134 18249.96 50.42 52749.93 88888.00 2007-05-14 03:07:55.406 134 18249.90 50.41 52749.88 88888.00 2007-05-14 03:07:55.906 134 18249.79 50.34 52749.85 88888.00 2007-05-14 03:07:56.406 134 18249.89 50.39 52749.80 88888.00 2007-05-14 03:07:56.906 134 18249.89 50.40 52749.80 88888.00 2007-05-14 03:07:57.406 134 18249.83 50.35 52749.72 88888.00 2007-05-14 03:07:57.906 134 18249.76 50.35 52749.87 88888.00 2007-05-14 03:07:58.406 134 18249.82 50.35 52749.95 88888.00 2007-05-14 03:07:58.906 134 18250.02 50.36 52749.86 88888.00 2007-05-14 03:07:59.406 134 18249.97 50.37 52749.80 88888.00 2007-05-14 03:07:59.906 134 18249.85 50.36 52749.71 88888.00 2007-05-14 03:08:00.406 134 18249.89 50.33 52749.76 88888.00 2007-05-14 03:08:00.906 134 18249.98 50.30 52749.72 88888.00 2007-05-14 03:08:01.406 134 18249.92 50.31 52749.77 88888.00 2007-05-14 03:08:01.906 134 18249.92 50.32 52749.76 88888.00 2007-05-14 03:08:02.406 134 18250.02 50.25 52749.71 88888.00 2007-05-14 03:08:02.906 134 18249.98 50.21 52749.81 88888.00 2007-05-14 03:08:03.406 134 18249.90 50.26 52749.80 88888.00 2007-05-14 03:08:03.906 134 18249.91 50.43 52749.76 88888.00 2007-05-14 03:08:04.406 134 18249.89 50.67 52749.81 88888.00 2007-05-14 03:08:04.906 134 18249.91 50.67 52749.91 88888.00 2007-05-14 03:08:05.406 134 18249.95 50.55 52749.86 88888.00 2007-05-14 03:08:05.906 134 18249.96 50.33 52749.83 88888.00 2007-05-14 03:08:06.406 134 18249.94 50.16 52749.71 88888.00 2007-05-14 03:08:06.906 134 18249.74 50.23 52749.71 88888.00 2007-05-14 03:08:07.406 134 18249.87 50.28 52749.76 88888.00 2007-05-14 03:08:07.906 134 18249.94 50.29 52749.83 88888.00 2007-05-14 03:08:08.406 134 18249.94 50.27 52749.88 88888.00 2007-05-14 03:08:08.906 134 18249.90 50.24 52749.82 88888.00 2007-05-14 03:08:09.406 134 18249.79 50.24 52749.77 88888.00 2007-05-14 03:08:09.906 134 18249.96 50.26 52749.63 88888.00 2007-05-14 03:08:10.406 134 18250.01 50.28 52749.73 88888.00 2007-05-14 03:08:10.906 134 18249.96 50.21 52749.77 88888.00 2007-05-14 03:08:11.406 134 18249.93 50.21 52749.75 88888.00 2007-05-14 03:08:11.906 134 18249.91 50.29 52749.66 88888.00 2007-05-14 03:08:12.406 134 18249.89 50.36 52749.68 88888.00 2007-05-14 03:08:12.906 134 18249.90 50.32 52749.77 88888.00 2007-05-14 03:08:13.406 134 18249.87 50.27 52749.84 88888.00 2007-05-14 03:08:13.906 134 18250.01 50.21 52749.85 88888.00 2007-05-14 03:08:14.406 134 18250.01 50.26 52749.80 88888.00 2007-05-14 03:08:14.906 134 18249.92 50.28 52749.79 88888.00 2007-05-14 03:08:15.406 134 18249.84 50.28 52749.75 88888.00 2007-05-14 03:08:15.906 134 18249.91 50.21 52749.79 88888.00 2007-05-14 03:08:16.406 134 18249.81 50.09 52749.68 88888.00 2007-05-14 03:08:16.906 134 18249.78 50.01 52749.73 88888.00 2007-05-14 03:08:17.406 134 18249.82 50.14 52749.81 88888.00 2007-05-14 03:08:17.906 134 18249.86 50.14 52749.77 88888.00 2007-05-14 03:08:18.406 134 18249.80 50.06 52749.74 88888.00 2007-05-14 03:08:18.906 134 18249.82 50.19 52749.74 88888.00 2007-05-14 03:08:19.406 134 18249.83 50.30 52749.83 88888.00 2007-05-14 03:08:19.906 134 18249.75 50.28 52749.91 88888.00 2007-05-14 03:08:20.406 134 18249.67 50.32 52749.95 88888.00 2007-05-14 03:08:20.906 134 18249.58 50.19 52749.89 88888.00 2007-05-14 03:08:21.406 134 18249.58 50.19 52749.94 88888.00 2007-05-14 03:08:21.906 134 18249.61 50.24 52749.91 88888.00 2007-05-14 03:08:22.406 134 18249.65 50.16 52749.97 88888.00 2007-05-14 03:08:22.906 134 18249.75 50.13 52750.00 88888.00 2007-05-14 03:08:23.406 134 18249.85 50.18 52749.89 88888.00 2007-05-14 03:08:23.906 134 18249.78 50.11 52749.94 88888.00 2007-05-14 03:08:24.406 134 18249.78 50.08 52749.96 88888.00 2007-05-14 03:08:24.906 134 18249.84 50.11 52749.97 88888.00 2007-05-14 03:08:25.406 134 18249.81 50.12 52749.92 88888.00 2007-05-14 03:08:25.906 134 18249.73 50.11 52749.89 88888.00 2007-05-14 03:08:26.406 134 18249.73 50.13 52749.85 88888.00 2007-05-14 03:08:26.906 134 18249.73 50.12 52749.82 88888.00 2007-05-14 03:08:27.406 134 18249.76 50.23 52749.77 88888.00 2007-05-14 03:08:27.906 134 18249.72 50.24 52749.79 88888.00 2007-05-14 03:08:28.406 134 18249.69 50.24 52749.69 88888.00 2007-05-14 03:08:28.906 134 18249.71 50.26 52749.76 88888.00 2007-05-14 03:08:29.406 134 18249.74 50.19 52749.80 88888.00 2007-05-14 03:08:29.906 134 18249.76 50.19 52749.70 88888.00 2007-05-14 03:08:30.406 134 18249.75 50.19 52749.58 88888.00 2007-05-14 03:08:30.906 134 18249.74 50.29 52749.59 88888.00 2007-05-14 03:08:31.406 134 18249.74 50.32 52749.69 88888.00 2007-05-14 03:08:31.906 134 18249.81 50.29 52749.68 88888.00 2007-05-14 03:08:32.406 134 18249.82 50.27 52749.57 88888.00 2007-05-14 03:08:32.906 134 18249.71 50.27 52749.65 88888.00 2007-05-14 03:08:33.406 134 18249.71 50.30 52749.57 88888.00 2007-05-14 03:08:33.906 134 18249.61 50.39 52749.66 88888.00 2007-05-14 03:08:34.406 134 18249.56 50.37 52749.73 88888.00 2007-05-14 03:08:34.906 134 18249.54 50.32 52749.70 88888.00 2007-05-14 03:08:35.406 134 18249.50 50.33 52749.63 88888.00 2007-05-14 03:08:35.906 134 18249.36 50.37 52749.72 88888.00 2007-05-14 03:08:36.406 134 18249.31 50.42 52749.75 88888.00 2007-05-14 03:08:36.906 134 18249.42 50.39 52749.63 88888.00 2007-05-14 03:08:37.406 134 18249.52 50.38 52749.60 88888.00 2007-05-14 03:08:37.906 134 18249.50 50.35 52749.63 88888.00 2007-05-14 03:08:38.406 134 18249.36 50.35 52749.63 88888.00 2007-05-14 03:08:38.906 134 18249.31 50.40 52749.57 88888.00 2007-05-14 03:08:39.406 134 18249.39 50.39 52749.60 88888.00 2007-05-14 03:08:39.906 134 18249.53 50.36 52749.53 88888.00 2007-05-14 03:08:40.406 134 18249.58 50.41 52749.56 88888.00 2007-05-14 03:08:40.906 134 18249.59 50.45 52749.65 88888.00 2007-05-14 03:08:41.406 134 18249.58 50.41 52749.59 88888.00 2007-05-14 03:08:41.906 134 18249.59 50.37 52749.51 88888.00 2007-05-14 03:08:42.406 134 18249.56 50.41 52749.34 88888.00 2007-05-14 03:08:42.906 134 18249.46 50.40 52749.45 88888.00 2007-05-14 03:08:43.406 134 18249.42 50.38 52749.45 88888.00 2007-05-14 03:08:43.906 134 18249.52 50.38 52749.47 88888.00 2007-05-14 03:08:44.406 134 18249.62 50.39 52749.62 88888.00 2007-05-14 03:08:44.906 134 18249.70 50.35 52749.71 88888.00 2007-05-14 03:08:45.406 134 18249.78 50.41 52749.68 88888.00 2007-05-14 03:08:45.906 134 18249.68 50.31 52749.70 88888.00 2007-05-14 03:08:46.406 134 18249.64 50.31 52749.70 88888.00 2007-05-14 03:08:46.906 134 18249.58 50.40 52749.76 88888.00 2007-05-14 03:08:47.406 134 18249.56 50.41 52749.84 88888.00 2007-05-14 03:08:47.906 134 18249.68 50.37 52749.83 88888.00 2007-05-14 03:08:48.406 134 18249.63 50.36 52749.85 88888.00 2007-05-14 03:08:48.906 134 18249.63 50.33 52749.88 88888.00 2007-05-14 03:08:49.406 134 18249.68 50.30 52749.93 88888.00 2007-05-14 03:08:49.906 134 18249.54 50.39 52749.86 88888.00 2007-05-14 03:08:50.406 134 18249.62 50.37 52749.83 88888.00 2007-05-14 03:08:50.906 134 18249.54 50.41 52749.80 88888.00 2007-05-14 03:08:51.406 134 18249.45 50.36 52749.73 88888.00 2007-05-14 03:08:51.906 134 18249.50 50.36 52749.82 88888.00 2007-05-14 03:08:52.406 134 18249.52 50.38 52749.85 88888.00 2007-05-14 03:08:52.906 134 18249.54 50.42 52749.61 88888.00 2007-05-14 03:08:53.406 134 18249.62 50.34 52749.59 88888.00 2007-05-14 03:08:53.906 134 18249.74 50.28 52749.63 88888.00 2007-05-14 03:08:54.406 134 18249.81 50.36 52749.53 88888.00 2007-05-14 03:08:54.906 134 18249.84 50.35 52749.58 88888.00 2007-05-14 03:08:55.406 134 18249.81 50.32 52749.65 88888.00 2007-05-14 03:08:55.906 134 18249.83 50.29 52749.65 88888.00 2007-05-14 03:08:56.406 134 18249.87 50.18 52749.65 88888.00 2007-05-14 03:08:56.906 134 18249.74 50.16 52749.60 88888.00 2007-05-14 03:08:57.406 134 18249.78 50.16 52749.61 88888.00 2007-05-14 03:08:57.906 134 18249.83 50.15 52749.63 88888.00 2007-05-14 03:08:58.406 134 18249.91 50.22 52749.60 88888.00 2007-05-14 03:08:58.906 134 18249.89 50.19 52749.63 88888.00 2007-05-14 03:08:59.406 134 18249.92 50.22 52749.63 88888.00 2007-05-14 03:08:59.906 134 18249.92 50.23 52749.65 88888.00 2007-05-14 03:09:00.406 134 18249.93 50.21 52749.64 88888.00 2007-05-14 03:09:00.906 134 18249.96 50.16 52749.70 88888.00 2007-05-14 03:09:01.406 134 18249.93 50.22 52749.71 88888.00 2007-05-14 03:09:01.906 134 18250.00 50.27 52749.71 88888.00 2007-05-14 03:09:02.406 134 18249.92 50.26 52749.80 88888.00 2007-05-14 03:09:02.906 134 18249.93 50.14 52749.84 88888.00 2007-05-14 03:09:03.406 134 18250.01 50.22 52749.91 88888.00 2007-05-14 03:09:03.906 134 18249.97 50.23 52749.82 88888.00 2007-05-14 03:09:04.406 134 18250.05 50.26 52749.66 88888.00 2007-05-14 03:09:04.906 134 18250.07 50.26 52749.60 88888.00 2007-05-14 03:09:05.406 134 18250.06 50.29 52749.71 88888.00 2007-05-14 03:09:05.906 134 18249.98 50.21 52749.75 88888.00 2007-05-14 03:09:06.406 134 18249.96 50.16 52749.63 88888.00 2007-05-14 03:09:06.906 134 18249.92 50.05 52749.60 88888.00 2007-05-14 03:09:07.406 134 18249.93 50.13 52749.65 88888.00 2007-05-14 03:09:07.906 134 18249.82 50.19 52749.75 88888.00 2007-05-14 03:09:08.406 134 18249.92 50.10 52749.79 88888.00 2007-05-14 03:09:08.906 134 18249.91 50.11 52749.84 88888.00 2007-05-14 03:09:09.406 134 18249.87 50.11 52749.77 88888.00 2007-05-14 03:09:09.906 134 18249.92 50.12 52749.74 88888.00 2007-05-14 03:09:10.406 134 18249.83 50.07 52749.74 88888.00 2007-05-14 03:09:10.906 134 18249.85 50.13 52749.84 88888.00 2007-05-14 03:09:11.406 134 18249.91 50.20 52749.75 88888.00 2007-05-14 03:09:11.906 134 18249.83 50.16 52749.94 88888.00 2007-05-14 03:09:12.406 134 18250.00 50.16 52749.80 88888.00 2007-05-14 03:09:12.906 134 18250.01 50.26 52749.71 88888.00 2007-05-14 03:09:13.406 134 18250.01 50.34 52749.85 88888.00 2007-05-14 03:09:13.906 134 18249.94 50.28 52749.89 88888.00 2007-05-14 03:09:14.406 134 18249.98 50.23 52749.76 88888.00 2007-05-14 03:09:14.906 134 18250.00 50.22 52749.79 88888.00 2007-05-14 03:09:15.406 134 18249.95 50.29 52749.81 88888.00 2007-05-14 03:09:15.906 134 18249.95 50.57 52749.89 88888.00 2007-05-14 03:09:16.406 134 18249.92 50.63 52749.91 88888.00 2007-05-14 03:09:16.906 134 18249.87 50.43 52749.76 88888.00 2007-05-14 03:09:17.406 134 18249.98 50.26 52749.71 88888.00 2007-05-14 03:09:17.906 134 18249.98 50.15 52749.81 88888.00 2007-05-14 03:09:18.406 134 18249.92 50.11 52749.96 88888.00 2007-05-14 03:09:18.906 134 18249.79 50.16 52749.98 88888.00 2007-05-14 03:09:19.406 134 18249.85 50.18 52749.87 88888.00 2007-05-14 03:09:19.906 134 18249.90 50.21 52749.86 88888.00 2007-05-14 03:09:20.406 134 18250.02 50.24 52749.88 88888.00 2007-05-14 03:09:20.906 134 18249.98 50.22 52749.83 88888.00 2007-05-14 03:09:21.406 134 18249.90 50.28 52749.82 88888.00 2007-05-14 03:09:21.906 134 18249.87 50.29 52749.86 88888.00 2007-05-14 03:09:22.406 134 18249.96 50.27 52749.84 88888.00 2007-05-14 03:09:22.906 134 18250.04 50.36 52749.88 88888.00 2007-05-14 03:09:23.406 134 18250.16 50.42 52749.86 88888.00 2007-05-14 03:09:23.906 134 18250.30 50.42 52749.83 88888.00 2007-05-14 03:09:24.406 134 18250.38 50.36 52749.77 88888.00 2007-05-14 03:09:24.906 134 18250.25 50.37 52749.80 88888.00 2007-05-14 03:09:25.406 134 18250.10 50.36 52749.84 88888.00 2007-05-14 03:09:25.906 134 18250.02 50.30 52749.79 88888.00 2007-05-14 03:09:26.406 134 18250.04 50.28 52749.77 88888.00 2007-05-14 03:09:26.906 134 18250.07 50.30 52749.84 88888.00 2007-05-14 03:09:27.406 134 18250.12 50.28 52749.81 88888.00 2007-05-14 03:09:27.906 134 18250.15 50.35 52749.89 88888.00 2007-05-14 03:09:28.406 134 18250.17 50.39 52749.76 88888.00 2007-05-14 03:09:28.906 134 18250.23 50.40 52749.76 88888.00 2007-05-14 03:09:29.406 134 18250.14 50.30 52749.73 88888.00 2007-05-14 03:09:29.906 134 18250.25 50.27 52749.77 88888.00 2007-05-14 03:09:30.406 134 18250.43 50.26 52749.84 88888.00 2007-05-14 03:09:30.906 134 18250.37 50.26 52749.87 88888.00 2007-05-14 03:09:31.406 134 18250.28 50.20 52749.76 88888.00 2007-05-14 03:09:31.906 134 18250.18 50.27 52749.62 88888.00 2007-05-14 03:09:32.406 134 18250.24 50.27 52749.65 88888.00 2007-05-14 03:09:32.906 134 18250.27 50.42 52749.65 88888.00 2007-05-14 03:09:33.406 134 18250.18 50.34 52749.61 88888.00 2007-05-14 03:09:33.906 134 18250.28 50.28 52749.83 88888.00 2007-05-14 03:09:34.406 134 18250.27 50.27 52749.89 88888.00 2007-05-14 03:09:34.906 134 18250.25 50.32 52749.86 88888.00 2007-05-14 03:09:35.406 134 18250.34 50.26 52749.86 88888.00 2007-05-14 03:09:35.906 134 18250.28 50.22 52749.79 88888.00 2007-05-14 03:09:36.406 134 18250.26 50.22 52749.75 88888.00 2007-05-14 03:09:36.906 134 18250.36 50.28 52749.63 88888.00 2007-05-14 03:09:37.406 134 18250.32 50.52 52749.64 88888.00 2007-05-14 03:09:37.906 134 18250.32 50.41 52749.69 88888.00 2007-05-14 03:09:38.406 134 18250.27 50.23 52749.69 88888.00 2007-05-14 03:09:38.906 134 18250.32 50.25 52749.61 88888.00 2007-05-14 03:09:39.406 134 18250.39 50.34 52749.54 88888.00 2007-05-14 03:09:39.906 134 18250.39 50.27 52749.53 88888.00 2007-05-14 03:09:40.406 134 18250.38 50.24 52749.60 88888.00 2007-05-14 03:09:40.906 134 18250.39 50.13 52749.60 88888.00 2007-05-14 03:09:41.406 134 18250.45 50.22 52749.68 88888.00 2007-05-14 03:09:41.906 134 18250.38 50.21 52749.69 88888.00 2007-05-14 03:09:42.406 134 18250.37 50.21 52749.64 88888.00 2007-05-14 03:09:42.906 134 18250.49 50.24 52749.60 88888.00 2007-05-14 03:09:43.406 134 18250.36 50.21 52749.61 88888.00 2007-05-14 03:09:43.906 134 18250.32 50.13 52749.65 88888.00 2007-05-14 03:09:44.406 134 18250.32 50.09 52749.72 88888.00 2007-05-14 03:09:44.906 134 18250.24 50.13 52749.72 88888.00 2007-05-14 03:09:45.406 134 18250.28 50.24 52749.59 88888.00 2007-05-14 03:09:45.906 134 18250.18 50.27 52749.37 88888.00 2007-05-14 03:09:46.406 134 18250.01 50.27 52749.37 88888.00 2007-05-14 03:09:46.906 134 18250.02 50.18 52749.31 88888.00 2007-05-14 03:09:47.406 134 18250.07 50.20 52749.35 88888.00 2007-05-14 03:09:47.906 134 18250.01 50.16 52749.58 88888.00 2007-05-14 03:09:48.406 134 18249.98 50.12 52749.80 88888.00 2007-05-14 03:09:48.906 134 18250.10 50.18 52749.80 88888.00 2007-05-14 03:09:49.406 134 18250.40 50.15 52749.76 88888.00 2007-05-14 03:09:49.906 134 18250.32 50.24 52749.77 88888.00 2007-05-14 03:09:50.406 134 18250.23 50.26 52749.61 88888.00 2007-05-14 03:09:50.906 134 18250.07 50.19 52749.56 88888.00 2007-05-14 03:09:51.406 134 18250.04 50.16 52749.65 88888.00 2007-05-14 03:09:51.906 134 18250.07 50.16 52749.72 88888.00 2007-05-14 03:09:52.406 134 18249.95 50.25 52749.74 88888.00 2007-05-14 03:09:52.906 134 18250.05 50.19 52749.69 88888.00 2007-05-14 03:09:53.406 134 18250.16 50.20 52749.62 88888.00 2007-05-14 03:09:53.906 134 18250.12 50.18 52749.59 88888.00 2007-05-14 03:09:54.406 134 18250.19 50.19 52749.53 88888.00 2007-05-14 03:09:54.906 134 18250.19 50.18 52749.49 88888.00 2007-05-14 03:09:55.406 134 18250.04 50.24 52749.53 88888.00 2007-05-14 03:09:55.906 134 18249.92 50.27 52749.59 88888.00 2007-05-14 03:09:56.406 134 18250.00 50.26 52749.48 88888.00 2007-05-14 03:09:56.906 134 18250.19 50.26 52749.57 88888.00 2007-05-14 03:09:57.406 134 18250.28 50.34 52749.52 88888.00 2007-05-14 03:09:57.906 134 18250.19 50.22 52749.46 88888.00 2007-05-14 03:09:58.406 134 18250.08 50.15 52749.49 88888.00 2007-05-14 03:09:58.906 134 18250.24 50.15 52749.65 88888.00 2007-05-14 03:09:59.406 134 18250.19 50.18 52749.70 88888.00 2007-05-14 03:09:59.906 134 18250.13 50.20 52749.66 88888.00 2007-05-14 03:10:00.406 134 18250.12 50.27 52749.60 88888.00 2007-05-14 03:10:00.906 134 18250.13 50.25 52749.62 88888.00 2007-05-14 03:10:01.406 134 18250.23 50.19 52749.68 88888.00 2007-05-14 03:10:01.906 134 18250.05 50.14 52749.72 88888.00 2007-05-14 03:10:02.406 134 18250.15 50.12 52749.70 88888.00 2007-05-14 03:10:02.906 134 18250.14 50.09 52749.60 88888.00 2007-05-14 03:10:03.406 134 18250.24 50.01 52749.59 88888.00 2007-05-14 03:10:03.906 134 18250.35 49.98 52749.66 88888.00 2007-05-14 03:10:04.406 134 18250.37 49.99 52749.74 88888.00 2007-05-14 03:10:04.906 134 18250.43 50.04 52749.80 88888.00 2007-05-14 03:10:05.406 134 18250.40 50.21 52749.85 88888.00 2007-05-14 03:10:05.906 134 18250.49 50.38 52749.79 88888.00 2007-05-14 03:10:06.406 134 18250.62 50.23 52749.84 88888.00 2007-05-14 03:10:06.906 134 18250.79 50.13 52749.92 88888.00 2007-05-14 03:10:07.406 134 18250.82 50.10 52749.81 88888.00 2007-05-14 03:10:07.906 134 18250.72 50.12 52749.84 88888.00 2007-05-14 03:10:08.406 134 18250.70 50.12 52749.82 88888.00 2007-05-14 03:10:08.906 134 18250.63 50.10 52749.73 88888.00 2007-05-14 03:10:09.406 134 18250.62 50.12 52749.79 88888.00 2007-05-14 03:10:09.906 134 18250.59 50.10 52749.86 88888.00 2007-05-14 03:10:10.406 134 18250.55 50.11 52749.83 88888.00 2007-05-14 03:10:10.906 134 18250.52 50.21 52749.82 88888.00 2007-05-14 03:10:11.406 134 18250.48 50.14 52749.81 88888.00 2007-05-14 03:10:11.906 134 18250.52 50.08 52749.83 88888.00 2007-05-14 03:10:12.406 134 18250.46 50.04 52749.73 88888.00 2007-05-14 03:10:12.906 134 18250.50 50.06 52749.79 88888.00 2007-05-14 03:10:13.406 134 18250.62 50.08 52749.86 88888.00 2007-05-14 03:10:13.906 134 18250.56 50.19 52749.73 88888.00 2007-05-14 03:10:14.406 134 18250.58 50.48 52749.81 88888.00 2007-05-14 03:10:14.906 134 18250.54 50.61 52749.83 88888.00 2007-05-14 03:10:15.406 134 18250.52 50.35 52749.80 88888.00 2007-05-14 03:10:15.906 134 18250.58 50.18 52749.80 88888.00 2007-05-14 03:10:16.406 134 18250.56 50.16 52749.77 88888.00 2007-05-14 03:10:16.906 134 18250.82 50.16 52749.75 88888.00 2007-05-14 03:10:17.406 134 18250.62 50.09 52749.61 88888.00 2007-05-14 03:10:17.906 134 18250.45 50.07 52749.54 88888.00 2007-05-14 03:10:18.406 134 18250.40 50.10 52749.58 88888.00 2007-05-14 03:10:18.906 134 18250.39 50.08 52749.57 88888.00 2007-05-14 03:10:19.406 134 18250.46 50.09 52749.66 88888.00 2007-05-14 03:10:19.906 134 18250.36 50.08 52749.76 88888.00 2007-05-14 03:10:20.406 134 18250.49 50.04 52749.80 88888.00 2007-05-14 03:10:20.906 134 18250.57 50.06 52749.77 88888.00 2007-05-14 03:10:21.406 134 18250.51 50.08 52749.80 88888.00 2007-05-14 03:10:21.906 134 18250.35 50.06 52749.80 88888.00 2007-05-14 03:10:22.406 134 18250.47 50.12 52749.68 88888.00 2007-05-14 03:10:22.906 134 18250.50 50.15 52749.68 88888.00 2007-05-14 03:10:23.406 134 18250.43 50.15 52749.75 88888.00 2007-05-14 03:10:23.906 134 18250.39 50.12 52749.85 88888.00 2007-05-14 03:10:24.406 134 18250.40 50.06 52749.81 88888.00 2007-05-14 03:10:24.906 134 18250.38 50.07 52749.84 88888.00 2007-05-14 03:10:25.406 134 18250.44 50.14 52749.76 88888.00 2007-05-14 03:10:25.906 134 18250.46 50.10 52749.74 88888.00 2007-05-14 03:10:26.406 134 18250.38 50.09 52749.81 88888.00 2007-05-14 03:10:26.906 134 18250.33 50.06 52749.84 88888.00 2007-05-14 03:10:27.406 134 18250.45 50.05 52749.82 88888.00 2007-05-14 03:10:27.906 134 18250.38 50.12 52749.85 88888.00 2007-05-14 03:10:28.406 134 18250.17 50.20 52749.88 88888.00 2007-05-14 03:10:28.906 134 18250.24 50.25 52749.80 88888.00 2007-05-14 03:10:29.406 134 18250.25 50.03 52749.86 88888.00 2007-05-14 03:10:29.906 134 18250.15 50.02 52749.88 88888.00 2007-05-14 03:10:30.406 134 18250.25 50.01 52749.92 88888.00 2007-05-14 03:10:30.906 134 18250.29 50.02 52749.89 88888.00 2007-05-14 03:10:31.406 134 18250.19 50.10 52749.94 88888.00 2007-05-14 03:10:31.906 134 18250.16 50.20 52749.97 88888.00 2007-05-14 03:10:32.406 134 18250.27 50.26 52749.93 88888.00 2007-05-14 03:10:32.906 134 18250.29 50.18 52749.96 88888.00 2007-05-14 03:10:33.406 134 18250.33 50.09 52749.98 88888.00 2007-05-14 03:10:33.906 134 18250.35 50.08 52749.94 88888.00 2007-05-14 03:10:34.406 134 18250.27 50.08 52749.88 88888.00 2007-05-14 03:10:34.906 134 18250.16 50.10 52749.93 88888.00 2007-05-14 03:10:35.406 134 18250.21 50.12 52749.94 88888.00 2007-05-14 03:10:35.906 134 18250.37 50.07 52749.88 88888.00 2007-05-14 03:10:36.406 134 18250.43 50.06 52749.88 88888.00 2007-05-14 03:10:36.906 134 18250.45 50.09 52749.80 88888.00 2007-05-14 03:10:37.406 134 18250.43 50.10 52749.70 88888.00 2007-05-14 03:10:37.906 134 18250.78 50.14 52749.83 88888.00 2007-05-14 03:10:38.406 134 18250.61 50.12 52749.98 88888.00 2007-05-14 03:10:38.906 134 18250.34 50.09 52749.96 88888.00 2007-05-14 03:10:39.406 134 18250.24 50.03 52749.96 88888.00 2007-05-14 03:10:39.906 134 18250.32 50.04 52749.94 88888.00 2007-05-14 03:10:40.406 134 18250.45 49.95 52749.94 88888.00 2007-05-14 03:10:40.906 134 18250.50 50.02 52749.89 88888.00 2007-05-14 03:10:41.406 134 18250.49 50.08 52749.83 88888.00 2007-05-14 03:10:41.906 134 18250.49 50.08 52749.81 88888.00 2007-05-14 03:10:42.406 134 18250.54 50.08 52749.85 88888.00 2007-05-14 03:10:42.906 134 18250.60 50.04 52749.82 88888.00 2007-05-14 03:10:43.406 134 18250.61 50.03 52749.81 88888.00 2007-05-14 03:10:43.906 134 18250.49 50.05 52749.84 88888.00 2007-05-14 03:10:44.406 134 18250.38 50.08 52749.84 88888.00 2007-05-14 03:10:44.906 134 18250.30 50.15 52749.88 88888.00 2007-05-14 03:10:45.406 134 18250.43 50.12 52749.87 88888.00 2007-05-14 03:10:45.906 134 18250.44 50.13 52749.86 88888.00 2007-05-14 03:10:46.406 134 18250.49 50.26 52749.74 88888.00 2007-05-14 03:10:46.906 134 18250.40 50.21 52749.74 88888.00 2007-05-14 03:10:47.406 134 18250.36 50.09 52749.88 88888.00 2007-05-14 03:10:47.906 134 18250.58 50.10 52749.94 88888.00 2007-05-14 03:10:48.406 134 18250.57 50.09 52750.08 88888.00 2007-05-14 03:10:48.906 134 18250.40 50.20 52750.06 88888.00 2007-05-14 03:10:49.406 134 18250.43 50.27 52750.04 88888.00 2007-05-14 03:10:49.906 134 18250.49 50.22 52749.94 88888.00 2007-05-14 03:10:50.406 134 18250.41 50.19 52749.96 88888.00 2007-05-14 03:10:50.906 134 18250.40 50.15 52749.85 88888.00 2007-05-14 03:10:51.406 134 18250.54 50.15 52749.85 88888.00 2007-05-14 03:10:51.906 134 18250.56 50.15 52749.86 88888.00 2007-05-14 03:10:52.406 134 18250.52 50.07 52749.81 88888.00 2007-05-14 03:10:52.906 134 18250.56 50.02 52749.71 88888.00 2007-05-14 03:10:53.406 134 18250.49 50.05 52749.77 88888.00 2007-05-14 03:10:53.906 134 18250.40 50.08 52749.75 88888.00 2007-05-14 03:10:54.406 134 18250.50 50.03 52749.80 88888.00 2007-05-14 03:10:54.906 134 18250.50 49.91 52749.80 88888.00 2007-05-14 03:10:55.406 134 18250.45 49.94 52749.72 88888.00 2007-05-14 03:10:55.906 134 18250.46 49.99 52749.84 88888.00 2007-05-14 03:10:56.406 134 18250.43 50.09 52749.87 88888.00 2007-05-14 03:10:56.906 134 18250.35 50.14 52749.85 88888.00 2007-05-14 03:10:57.406 134 18250.36 50.06 52749.71 88888.00 2007-05-14 03:10:57.906 134 18250.41 50.01 52749.68 88888.00 2007-05-14 03:10:58.406 134 18250.44 49.97 52749.60 88888.00 2007-05-14 03:10:58.906 134 18250.37 49.98 52749.70 88888.00 2007-05-14 03:10:59.406 134 18250.22 50.04 52749.68 88888.00 2007-05-14 03:10:59.906 134 18250.29 50.11 52749.77 88888.00 2007-05-14 03:11:00.406 134 18250.41 50.09 52749.85 88888.00 2007-05-14 03:11:00.906 134 18250.49 50.04 52749.77 88888.00 2007-05-14 03:11:01.406 134 18250.56 50.18 52749.81 88888.00 2007-05-14 03:11:01.906 134 18250.61 50.15 52749.86 88888.00 2007-05-14 03:11:02.406 134 18250.54 50.14 52749.86 88888.00 2007-05-14 03:11:02.906 134 18250.47 50.25 52749.85 88888.00 2007-05-14 03:11:03.406 134 18250.51 50.31 52749.94 88888.00 2007-05-14 03:11:03.906 134 18250.41 50.22 52749.98 88888.00 2007-05-14 03:11:04.406 134 18250.27 50.22 52750.00 88888.00 2007-05-14 03:11:04.906 134 18250.26 50.13 52749.93 88888.00 2007-05-14 03:11:05.406 134 18250.40 50.12 52749.94 88888.00 2007-05-14 03:11:05.906 134 18250.47 50.13 52749.97 88888.00 2007-05-14 03:11:06.406 134 18250.44 50.16 52749.87 88888.00 2007-05-14 03:11:06.906 134 18250.41 50.08 52749.82 88888.00 2007-05-14 03:11:07.406 134 18250.50 50.04 52749.76 88888.00 2007-05-14 03:11:07.906 134 18250.51 50.06 52749.70 88888.00 2007-05-14 03:11:08.406 134 18250.46 50.10 52749.66 88888.00 2007-05-14 03:11:08.906 134 18250.46 50.10 52749.65 88888.00 2007-05-14 03:11:09.406 134 18250.39 50.11 52749.65 88888.00 2007-05-14 03:11:09.906 134 18250.36 50.19 52749.69 88888.00 2007-05-14 03:11:10.406 134 18250.43 50.10 52749.83 88888.00 2007-05-14 03:11:10.906 134 18250.47 50.20 52749.82 88888.00 2007-05-14 03:11:11.406 134 18250.45 50.20 52749.75 88888.00 2007-05-14 03:11:11.906 134 18250.33 50.18 52749.71 88888.00 2007-05-14 03:11:12.406 134 18250.39 50.15 52749.72 88888.00 2007-05-14 03:11:12.906 134 18250.56 50.14 52749.92 88888.00 2007-05-14 03:11:13.406 134 18250.55 50.10 52749.83 88888.00 2007-05-14 03:11:13.906 134 18250.55 50.02 52749.85 88888.00 2007-05-14 03:11:14.406 134 18250.56 50.05 52749.91 88888.00 2007-05-14 03:11:14.906 134 18250.47 50.05 52749.92 88888.00 2007-05-14 03:11:15.406 134 18250.45 50.06 52749.91 88888.00 2007-05-14 03:11:15.906 134 18250.46 50.06 52749.91 88888.00 2007-05-14 03:11:16.406 134 18250.54 50.00 52749.94 88888.00 2007-05-14 03:11:16.906 134 18250.62 50.06 52749.96 88888.00 2007-05-14 03:11:17.406 134 18250.57 49.97 52749.99 88888.00 2007-05-14 03:11:17.906 134 18250.48 49.96 52749.95 88888.00 2007-05-14 03:11:18.406 134 18250.60 50.11 52749.97 88888.00 2007-05-14 03:11:18.906 134 18250.63 50.15 52749.83 88888.00 2007-05-14 03:11:19.406 134 18250.55 50.10 52749.83 88888.00 2007-05-14 03:11:19.906 134 18250.63 50.02 52750.00 88888.00 2007-05-14 03:11:20.406 134 18250.68 50.07 52749.83 88888.00 2007-05-14 03:11:20.906 134 18250.54 50.09 52749.73 88888.00 2007-05-14 03:11:21.406 134 18250.56 50.09 52749.72 88888.00 2007-05-14 03:11:21.906 134 18250.62 50.04 52749.74 88888.00 2007-05-14 03:11:22.406 134 18250.66 50.05 52749.82 88888.00 2007-05-14 03:11:22.906 134 18250.62 50.03 52749.86 88888.00 2007-05-14 03:11:23.406 134 18250.67 50.06 52749.88 88888.00 2007-05-14 03:11:23.906 134 18250.67 50.06 52750.08 88888.00 2007-05-14 03:11:24.406 134 18250.57 50.00 52750.21 88888.00 2007-05-14 03:11:24.906 134 18250.50 49.96 52750.08 88888.00 2007-05-14 03:11:25.406 134 18250.52 50.02 52750.04 88888.00 2007-05-14 03:11:25.906 134 18250.52 50.12 52749.80 88888.00 2007-05-14 03:11:26.406 134 18250.51 50.05 52749.82 88888.00 2007-05-14 03:11:26.906 134 18250.52 50.01 52749.88 88888.00 2007-05-14 03:11:27.406 134 18250.55 50.13 52749.98 88888.00 2007-05-14 03:11:27.906 134 18250.58 50.11 52749.81 88888.00 2007-05-14 03:11:28.406 134 18250.61 50.04 52749.71 88888.00 2007-05-14 03:11:28.906 134 18250.52 50.01 52749.71 88888.00 2007-05-14 03:11:29.406 134 18250.65 50.03 52749.70 88888.00 2007-05-14 03:11:29.906 134 18250.61 49.94 52749.71 88888.00 2007-05-14 03:11:30.406 134 18250.56 49.92 52749.69 88888.00 2007-05-14 03:11:30.906 134 18250.56 49.93 52749.65 88888.00 2007-05-14 03:11:31.406 134 18250.68 50.09 52749.72 88888.00 2007-05-14 03:11:31.906 134 18250.58 50.14 52749.72 88888.00 2007-05-14 03:11:32.406 134 18250.56 50.05 52749.85 88888.00 2007-05-14 03:11:32.906 134 18250.44 50.00 52749.94 88888.00 2007-05-14 03:11:33.406 134 18250.49 50.08 52749.83 88888.00 2007-05-14 03:11:33.906 134 18250.54 50.10 52749.75 88888.00 2007-05-14 03:11:34.406 134 18250.44 50.09 52749.74 88888.00 2007-05-14 03:11:34.906 134 18250.36 50.08 52749.70 88888.00 2007-05-14 03:11:35.406 134 18250.52 50.13 52749.61 88888.00 2007-05-14 03:11:35.906 134 18250.60 50.16 52749.58 88888.00 2007-05-14 03:11:36.406 134 18250.59 50.13 52749.61 88888.00 2007-05-14 03:11:36.906 134 18250.54 50.12 52749.57 88888.00 2007-05-14 03:11:37.406 134 18250.45 50.22 52749.62 88888.00 2007-05-14 03:11:37.906 134 18250.36 50.18 52749.66 88888.00 2007-05-14 03:11:38.406 134 18250.47 50.09 52749.68 88888.00 2007-05-14 03:11:38.906 134 18250.50 50.02 52749.64 88888.00 2007-05-14 03:11:39.406 134 18250.55 50.02 52749.73 88888.00 2007-05-14 03:11:39.906 134 18250.68 50.27 52749.84 88888.00 2007-05-14 03:11:40.406 134 18250.61 50.41 52749.85 88888.00 2007-05-14 03:11:40.906 134 18250.63 50.22 52749.75 88888.00 2007-05-14 03:11:41.406 134 18250.68 50.33 52749.80 88888.00 2007-05-14 03:11:41.906 134 18250.60 50.24 52749.86 88888.00 2007-05-14 03:11:42.406 134 18250.60 50.14 52749.80 88888.00 2007-05-14 03:11:42.906 134 18250.59 50.10 52749.66 88888.00 2007-05-14 03:11:43.406 134 18250.56 50.04 52749.64 88888.00 2007-05-14 03:11:43.906 134 18250.52 50.22 52749.72 88888.00 2007-05-14 03:11:44.406 134 18250.54 50.10 52749.73 88888.00 2007-05-14 03:11:44.906 134 18250.55 50.03 52749.79 88888.00 2007-05-14 03:11:45.406 134 18250.60 50.12 52749.77 88888.00 2007-05-14 03:11:45.906 134 18250.54 50.18 52749.80 88888.00 2007-05-14 03:11:46.406 134 18250.47 50.08 52749.79 88888.00 2007-05-14 03:11:46.906 134 18250.50 50.10 52749.83 88888.00 2007-05-14 03:11:47.406 134 18250.49 50.14 52749.79 88888.00 2007-05-14 03:11:47.906 134 18250.41 50.19 52749.64 88888.00 2007-05-14 03:11:48.406 134 18250.51 50.16 52749.57 88888.00 2007-05-14 03:11:48.906 134 18250.54 50.15 52749.66 88888.00 2007-05-14 03:11:49.406 134 18250.51 50.20 52749.74 88888.00 2007-05-14 03:11:49.906 134 18250.54 50.19 52749.81 88888.00 2007-05-14 03:11:50.406 134 18250.56 50.13 52749.85 88888.00 2007-05-14 03:11:50.906 134 18250.70 50.18 52749.86 88888.00 2007-05-14 03:11:51.406 134 18250.67 50.16 52749.76 88888.00 2007-05-14 03:11:51.906 134 18250.71 50.10 52749.72 88888.00 2007-05-14 03:11:52.406 134 18250.71 50.05 52749.81 88888.00 2007-05-14 03:11:52.906 134 18250.58 50.01 52749.84 88888.00 2007-05-14 03:11:53.406 134 18250.50 50.02 52749.80 88888.00 2007-05-14 03:11:53.906 134 18250.57 49.99 52749.81 88888.00 2007-05-14 03:11:54.406 134 18250.47 50.05 52749.83 88888.00 2007-05-14 03:11:54.906 134 18250.55 50.03 52749.98 88888.00 2007-05-14 03:11:55.406 134 18250.63 50.00 52749.94 88888.00 2007-05-14 03:11:55.906 134 18250.71 50.00 52749.92 88888.00 2007-05-14 03:11:56.406 134 18250.61 49.94 52749.92 88888.00 2007-05-14 03:11:56.906 134 18250.56 49.97 52749.97 88888.00 2007-05-14 03:11:57.406 134 18250.50 50.00 52750.14 88888.00 2007-05-14 03:11:57.906 134 18250.55 49.98 52750.05 88888.00 2007-05-14 03:11:58.406 134 18250.60 50.04 52750.06 88888.00 2007-05-14 03:11:58.906 134 18250.67 50.10 52750.05 88888.00 2007-05-14 03:11:59.406 134 18250.66 50.10 52750.00 88888.00 2007-05-14 03:11:59.906 134 18250.58 50.18 52749.92 88888.00 2007-05-14 03:12:00.406 134 18250.59 50.18 52749.85 88888.00 2007-05-14 03:12:00.906 134 18250.56 50.15 52749.94 88888.00 2007-05-14 03:12:01.406 134 18250.69 50.07 52749.91 88888.00 2007-05-14 03:12:01.906 134 18250.70 50.02 52749.79 88888.00 2007-05-14 03:12:02.406 134 18250.69 50.10 52749.75 88888.00 2007-05-14 03:12:02.906 134 18250.81 50.21 52749.84 88888.00 2007-05-14 03:12:03.406 134 18250.77 50.21 52749.91 88888.00 2007-05-14 03:12:03.906 134 18250.54 50.24 52749.97 88888.00 2007-05-14 03:12:04.406 134 18250.57 50.23 52749.99 88888.00 2007-05-14 03:12:04.906 134 18250.70 50.20 52749.85 88888.00 2007-05-14 03:12:05.403 134 18250.59 50.16 52749.89 88888.00 2007-05-14 03:12:05.903 134 18250.62 50.19 52749.97 88888.00 2007-05-14 03:12:06.403 134 18250.62 50.22 52750.00 88888.00 2007-05-14 03:12:06.903 134 18250.62 50.25 52749.97 88888.00 2007-05-14 03:12:07.403 134 18250.58 50.21 52749.89 88888.00 2007-05-14 03:12:07.903 134 18250.63 50.16 52749.85 88888.00 2007-05-14 03:12:08.403 134 18250.56 50.11 52749.94 88888.00 2007-05-14 03:12:08.903 134 18250.57 50.07 52749.84 88888.00 2007-05-14 03:12:09.403 134 18250.65 50.12 52749.94 88888.00 2007-05-14 03:12:09.903 134 18250.72 50.22 52750.03 88888.00 2007-05-14 03:12:10.403 134 18250.63 50.22 52749.96 88888.00 2007-05-14 03:12:10.903 134 18250.70 50.24 52749.88 88888.00 2007-05-14 03:12:11.403 134 18250.72 50.27 52749.91 88888.00 2007-05-14 03:12:11.903 134 18250.77 50.21 52749.92 88888.00 2007-05-14 03:12:12.403 134 18250.65 50.15 52749.86 88888.00 2007-05-14 03:12:12.903 134 18250.67 50.25 52749.93 88888.00 2007-05-14 03:12:13.403 134 18250.72 50.27 52749.87 88888.00 2007-05-14 03:12:13.903 134 18250.69 50.22 52749.85 88888.00 2007-05-14 03:12:14.403 134 18250.70 50.18 52749.87 88888.00 2007-05-14 03:12:14.903 134 18250.78 50.22 52749.92 88888.00 2007-05-14 03:12:15.403 134 18250.62 50.30 52749.97 88888.00 2007-05-14 03:12:15.903 134 18250.76 50.26 52749.95 88888.00 2007-05-14 03:12:16.403 134 18251.03 50.21 52749.97 88888.00 2007-05-14 03:12:16.903 134 18250.99 50.28 52749.82 88888.00 2007-05-14 03:12:17.403 134 18250.84 50.32 52749.93 88888.00 2007-05-14 03:12:17.903 134 18250.84 50.26 52749.85 88888.00 2007-05-14 03:12:18.403 134 18250.72 50.18 52749.71 88888.00 2007-05-14 03:12:18.903 134 18250.71 50.06 52749.71 88888.00 2007-05-14 03:12:19.403 134 18250.62 50.09 52749.79 88888.00 2007-05-14 03:12:19.903 134 18250.61 50.16 52749.82 88888.00 2007-05-14 03:12:20.403 134 18250.78 50.24 52749.86 88888.00 2007-05-14 03:12:20.903 134 18250.78 50.28 52749.81 88888.00 2007-05-14 03:12:21.403 134 18250.84 50.30 52749.89 88888.00 2007-05-14 03:12:21.903 134 18250.82 50.27 52749.86 88888.00 2007-05-14 03:12:22.403 134 18250.80 50.19 52749.81 88888.00 2007-05-14 03:12:22.903 134 18250.71 50.22 52749.88 88888.00 2007-05-14 03:12:23.403 134 18250.65 50.23 52749.82 88888.00 2007-05-14 03:12:23.903 134 18250.80 50.26 52749.82 88888.00 2007-05-14 03:12:24.403 134 18250.89 50.29 52749.89 88888.00 2007-05-14 03:12:24.903 134 18250.88 50.32 52749.94 88888.00 2007-05-14 03:12:25.403 134 18250.79 50.37 52749.86 88888.00 2007-05-14 03:12:25.903 134 18250.83 50.35 52749.82 88888.00 2007-05-14 03:12:26.403 134 18250.80 50.32 52749.84 88888.00 2007-05-14 03:12:26.903 134 18250.74 50.19 52749.91 88888.00 2007-05-14 03:12:27.403 134 18250.72 50.11 52750.03 88888.00 2007-05-14 03:12:27.903 134 18250.71 50.21 52749.96 88888.00 2007-05-14 03:12:28.403 134 18250.67 50.22 52749.87 88888.00 2007-05-14 03:12:28.903 134 18250.72 50.27 52749.72 88888.00 2007-05-14 03:12:29.403 134 18250.74 50.27 52749.64 88888.00 2007-05-14 03:12:29.903 134 18250.70 50.24 52749.72 88888.00 2007-05-14 03:12:30.403 134 18250.57 50.27 52749.87 88888.00 2007-05-14 03:12:30.903 134 18250.65 50.18 52749.81 88888.00 2007-05-14 03:12:31.403 134 18250.74 50.18 52749.80 88888.00 2007-05-14 03:12:31.903 134 18250.65 50.27 52749.81 88888.00 2007-05-14 03:12:32.403 134 18250.70 50.29 52749.84 88888.00 2007-05-14 03:12:32.903 134 18250.72 50.25 52749.82 88888.00 2007-05-14 03:12:33.403 134 18250.79 50.28 52749.80 88888.00 2007-05-14 03:12:33.903 134 18250.95 50.29 52749.84 88888.00 2007-05-14 03:12:34.403 134 18250.82 50.20 52749.82 88888.00 2007-05-14 03:12:34.903 134 18250.79 50.38 52749.85 88888.00 2007-05-14 03:12:35.403 134 18250.90 50.48 52749.79 88888.00 2007-05-14 03:12:35.903 134 18250.91 50.35 52749.85 88888.00 2007-05-14 03:12:36.403 134 18250.80 50.47 52749.76 88888.00 2007-05-14 03:12:36.903 134 18250.78 50.34 52749.83 88888.00 2007-05-14 03:12:37.403 134 18250.91 50.27 52749.75 88888.00 2007-05-14 03:12:37.903 134 18250.87 50.24 52749.77 88888.00 2007-05-14 03:12:38.403 134 18250.91 50.18 52749.92 88888.00 2007-05-14 03:12:38.903 134 18250.87 50.05 52749.94 88888.00 2007-05-14 03:12:39.403 134 18250.82 50.05 52749.89 88888.00 2007-05-14 03:12:39.903 134 18250.82 50.19 52749.89 88888.00 2007-05-14 03:12:40.403 134 18250.77 50.13 52749.88 88888.00 2007-05-14 03:12:40.903 134 18250.81 50.07 52749.81 88888.00 2007-05-14 03:12:41.403 134 18250.86 50.07 52749.81 88888.00 2007-05-14 03:12:41.903 134 18250.82 50.09 52749.88 88888.00 2007-05-14 03:12:42.403 134 18250.78 50.16 52749.91 88888.00 2007-05-14 03:12:42.903 134 18250.73 50.18 52749.91 88888.00 2007-05-14 03:12:43.403 134 18250.72 50.12 52749.84 88888.00 2007-05-14 03:12:43.903 134 18250.91 50.12 52749.80 88888.00 2007-05-14 03:12:44.403 134 18251.04 50.18 52749.76 88888.00 2007-05-14 03:12:44.903 134 18250.87 50.21 52749.65 88888.00 2007-05-14 03:12:45.403 134 18250.89 50.16 52749.71 88888.00 2007-05-14 03:12:45.903 134 18250.83 50.14 52749.81 88888.00 2007-05-14 03:12:46.403 134 18250.71 50.10 52749.82 88888.00 2007-05-14 03:12:46.903 134 18250.67 50.08 52749.85 88888.00 2007-05-14 03:12:47.403 134 18250.68 50.11 52749.91 88888.00 2007-05-14 03:12:47.903 134 18250.78 50.15 52749.88 88888.00 2007-05-14 03:12:48.403 134 18250.89 50.10 52749.94 88888.00 2007-05-14 03:12:48.903 134 18250.82 50.21 52750.02 88888.00 2007-05-14 03:12:49.403 134 18250.78 50.20 52750.12 88888.00 2007-05-14 03:12:49.903 134 18250.72 50.09 52750.06 88888.00 2007-05-14 03:12:50.403 134 18250.74 50.10 52750.03 88888.00 2007-05-14 03:12:50.903 134 18250.65 50.12 52749.95 88888.00 2007-05-14 03:12:51.403 134 18250.55 50.09 52749.92 88888.00 2007-05-14 03:12:51.903 134 18250.56 50.06 52749.87 88888.00 2007-05-14 03:12:52.403 134 18250.55 50.04 52749.95 88888.00 2007-05-14 03:12:52.903 134 18250.72 50.11 52749.97 88888.00 2007-05-14 03:12:53.403 134 18250.71 50.13 52749.89 88888.00 2007-05-14 03:12:53.903 134 18250.58 50.09 52749.95 88888.00 2007-05-14 03:12:54.403 134 18250.66 50.10 52749.97 88888.00 2007-05-14 03:12:54.903 134 18250.81 50.08 52749.94 88888.00 2007-05-14 03:12:55.403 134 18250.70 50.07 52749.92 88888.00 2007-05-14 03:12:55.903 134 18250.70 50.12 52749.87 88888.00 2007-05-14 03:12:56.403 134 18250.78 50.18 52749.89 88888.00 2007-05-14 03:12:56.903 134 18251.66 50.18 52749.93 88888.00 2007-05-14 03:12:57.403 134 18251.44 50.18 52749.88 88888.00 2007-05-14 03:12:57.903 134 18250.87 50.07 52749.83 88888.00 2007-05-14 03:12:58.403 134 18250.76 50.10 52749.76 88888.00 2007-05-14 03:12:58.903 134 18250.69 50.19 52749.76 88888.00 2007-05-14 03:12:59.403 134 18250.57 50.12 52749.73 88888.00 2007-05-14 03:12:59.903 134 18250.57 50.12 52749.86 88888.00 2007-05-14 03:13:00.403 134 18250.67 50.24 52749.85 88888.00 2007-05-14 03:13:00.903 134 18250.67 50.24 52749.74 88888.00 2007-05-14 03:13:01.403 134 18250.73 50.26 52749.76 88888.00 2007-05-14 03:13:01.903 134 18250.77 50.21 52749.75 88888.00 2007-05-14 03:13:02.403 134 18250.79 50.14 52749.89 88888.00 2007-05-14 03:13:02.903 134 18250.79 50.18 52749.88 88888.00 2007-05-14 03:13:03.403 134 18250.73 50.26 52749.77 88888.00 2007-05-14 03:13:03.903 134 18250.73 50.29 52749.80 88888.00 2007-05-14 03:13:04.403 134 18250.77 50.29 52749.84 88888.00 2007-05-14 03:13:04.903 134 18250.74 50.24 52749.88 88888.00 2007-05-14 03:13:05.403 134 18250.71 50.23 52749.93 88888.00 2007-05-14 03:13:05.903 134 18250.73 50.20 52749.88 88888.00 2007-05-14 03:13:06.403 134 18250.73 50.18 52749.73 88888.00 2007-05-14 03:13:06.903 134 18250.68 50.27 52749.74 88888.00 2007-05-14 03:13:07.403 134 18250.73 50.47 52749.89 88888.00 2007-05-14 03:13:07.903 134 18250.76 50.29 52749.79 88888.00 2007-05-14 03:13:08.403 134 18250.72 50.20 52749.71 88888.00 2007-05-14 03:13:08.903 134 18250.71 50.14 52749.74 88888.00 2007-05-14 03:13:09.403 134 18250.73 50.14 52749.76 88888.00 2007-05-14 03:13:09.903 134 18250.87 50.12 52749.70 88888.00 2007-05-14 03:13:10.403 134 18250.78 50.30 52749.75 88888.00 2007-05-14 03:13:10.903 134 18250.63 50.33 52749.76 88888.00 2007-05-14 03:13:11.403 134 18250.63 50.16 52749.80 88888.00 2007-05-14 03:13:11.903 134 18250.63 50.07 52749.79 88888.00 2007-05-14 03:13:12.403 134 18250.62 50.04 52749.71 88888.00 2007-05-14 03:13:12.903 134 18250.54 50.01 52749.71 88888.00 2007-05-14 03:13:13.403 134 18250.63 49.99 52749.69 88888.00 2007-05-14 03:13:13.903 134 18250.71 50.00 52749.79 88888.00 2007-05-14 03:13:14.403 134 18250.57 49.99 52749.80 88888.00 2007-05-14 03:13:14.903 134 18250.56 49.92 52749.73 88888.00 2007-05-14 03:13:15.403 134 18250.62 49.91 52749.82 88888.00 2007-05-14 03:13:15.903 134 18250.59 49.91 52749.83 88888.00 2007-05-14 03:13:16.403 134 18250.74 49.90 52749.83 88888.00 2007-05-14 03:13:16.903 134 18250.79 49.93 52749.77 88888.00 2007-05-14 03:13:17.403 134 18250.66 49.97 52749.75 88888.00 2007-05-14 03:13:17.903 134 18250.65 49.94 52749.86 88888.00 2007-05-14 03:13:18.403 134 18250.62 49.90 52749.80 88888.00 2007-05-14 03:13:18.903 134 18250.65 49.96 52749.82 88888.00 2007-05-14 03:13:19.403 134 18250.78 50.02 52749.86 88888.00 2007-05-14 03:13:19.903 134 18250.69 50.00 52749.72 88888.00 2007-05-14 03:13:20.403 134 18250.57 50.10 52749.80 88888.00 2007-05-14 03:13:20.903 134 18250.50 50.18 52749.95 88888.00 2007-05-14 03:13:21.403 134 18250.60 50.13 52749.87 88888.00 2007-05-14 03:13:21.903 134 18250.84 49.94 52749.79 88888.00 2007-05-14 03:13:22.403 134 18250.84 49.90 52749.83 88888.00 2007-05-14 03:13:22.903 134 18250.65 50.03 52749.88 88888.00 2007-05-14 03:13:23.403 134 18250.58 50.15 52749.84 88888.00 2007-05-14 03:13:23.903 134 18250.63 50.01 52749.91 88888.00 2007-05-14 03:13:24.403 134 18250.58 49.93 52749.85 88888.00 2007-05-14 03:13:24.903 134 18250.47 50.00 52749.93 88888.00 2007-05-14 03:13:25.403 134 18250.49 49.96 52749.88 88888.00 2007-05-14 03:13:25.903 134 18250.59 49.95 52749.79 88888.00 2007-05-14 03:13:26.403 134 18250.48 49.97 52749.79 88888.00 2007-05-14 03:13:26.903 134 18250.36 50.01 52749.85 88888.00 2007-05-14 03:13:27.403 134 18250.39 49.88 52749.85 88888.00 2007-05-14 03:13:27.903 134 18250.37 49.71 52749.91 88888.00 2007-05-14 03:13:28.403 134 18250.36 49.69 52749.80 88888.00 2007-05-14 03:13:28.903 134 18250.37 49.69 52749.81 88888.00 2007-05-14 03:13:29.403 134 18250.41 49.77 52749.70 88888.00 2007-05-14 03:13:29.903 134 18250.50 49.85 52749.66 88888.00 2007-05-14 03:13:30.403 134 18250.44 49.81 52749.64 88888.00 2007-05-14 03:13:30.903 134 18250.41 49.81 52749.61 88888.00 2007-05-14 03:13:31.403 134 18250.44 49.84 52749.60 88888.00 2007-05-14 03:13:31.903 134 18250.39 49.87 52749.65 88888.00 2007-05-14 03:13:32.403 134 18250.23 49.90 52749.56 88888.00 2007-05-14 03:13:32.903 134 18250.22 49.84 52749.68 88888.00 2007-05-14 03:13:33.403 134 18250.24 49.79 52749.71 88888.00 2007-05-14 03:13:33.903 134 18250.33 49.82 52749.71 88888.00 2007-05-14 03:13:34.403 134 18250.33 49.81 52749.65 88888.00 2007-05-14 03:13:34.903 134 18250.34 49.84 52749.61 88888.00 2007-05-14 03:13:35.403 134 18250.39 49.89 52749.62 88888.00 2007-05-14 03:13:35.903 134 18250.32 49.90 52749.79 88888.00 2007-05-14 03:13:36.403 134 18250.37 49.86 52749.72 88888.00 2007-05-14 03:13:36.903 134 18250.43 49.88 52749.66 88888.00 2007-05-14 03:13:37.403 134 18250.38 49.93 52749.72 88888.00 2007-05-14 03:13:37.903 134 18250.38 49.93 52749.68 88888.00 2007-05-14 03:13:38.403 134 18250.44 49.97 52749.70 88888.00 2007-05-14 03:13:38.903 134 18250.51 49.95 52749.71 88888.00 2007-05-14 03:13:39.403 134 18250.57 49.88 52749.80 88888.00 2007-05-14 03:13:39.903 134 18250.51 49.88 52749.73 88888.00 2007-05-14 03:13:40.403 134 18250.48 49.87 52749.62 88888.00 2007-05-14 03:13:40.903 134 18250.49 49.82 52749.76 88888.00 2007-05-14 03:13:41.403 134 18250.68 49.81 52749.71 88888.00 2007-05-14 03:13:41.903 134 18250.54 49.85 52749.71 88888.00 2007-05-14 03:13:42.403 134 18250.41 49.85 52749.80 88888.00 2007-05-14 03:13:42.903 134 18250.47 49.89 52749.73 88888.00 2007-05-14 03:13:43.403 134 18250.36 49.87 52749.63 88888.00 2007-05-14 03:13:43.903 134 18250.43 49.92 52749.74 88888.00 2007-05-14 03:13:44.403 134 18250.46 49.92 52749.87 88888.00 2007-05-14 03:13:44.903 134 18250.44 49.95 52749.97 88888.00 2007-05-14 03:13:45.403 134 18250.36 49.97 52749.97 88888.00 2007-05-14 03:13:45.903 134 18250.39 50.01 52749.91 88888.00 2007-05-14 03:13:46.403 134 18250.36 50.01 52749.88 88888.00 2007-05-14 03:13:46.903 134 18250.34 49.93 52749.83 88888.00 2007-05-14 03:13:47.403 134 18250.41 49.93 52749.80 88888.00 2007-05-14 03:13:47.903 134 18250.40 49.91 52749.79 88888.00 2007-05-14 03:13:48.403 134 18250.35 49.96 52749.79 88888.00 2007-05-14 03:13:48.903 134 18250.29 49.98 52749.95 88888.00 2007-05-14 03:13:49.403 134 18250.38 49.91 52749.96 88888.00 2007-05-14 03:13:49.903 134 18250.35 49.95 52749.99 88888.00 2007-05-14 03:13:50.403 134 18250.33 49.91 52749.97 88888.00 2007-05-14 03:13:50.903 134 18250.45 49.95 52749.97 88888.00 2007-05-14 03:13:51.403 134 18250.52 50.03 52750.00 88888.00 2007-05-14 03:13:51.903 134 18250.60 49.98 52749.91 88888.00 2007-05-14 03:13:52.403 134 18250.70 49.90 52749.77 88888.00 2007-05-14 03:13:52.903 134 18250.71 49.95 52749.71 88888.00 2007-05-14 03:13:53.403 134 18250.70 49.94 52749.74 88888.00 2007-05-14 03:13:53.903 134 18250.72 49.90 52749.82 88888.00 2007-05-14 03:13:54.403 134 18250.74 49.82 52749.84 88888.00 2007-05-14 03:13:54.903 134 18250.81 49.90 52749.71 88888.00 2007-05-14 03:13:55.403 134 18250.80 49.89 52749.77 88888.00 2007-05-14 03:13:55.903 134 18250.66 49.95 52749.71 88888.00 2007-05-14 03:13:56.403 134 18250.67 49.87 52749.62 88888.00 2007-05-14 03:13:56.903 134 18250.67 49.90 52749.64 88888.00 2007-05-14 03:13:57.403 134 18250.73 49.91 52749.52 88888.00 2007-05-14 03:13:57.903 134 18250.67 49.94 52749.61 88888.00 2007-05-14 03:13:58.403 134 18250.65 49.94 52749.73 88888.00 2007-05-14 03:13:58.903 134 18250.62 49.99 52749.74 88888.00 2007-05-14 03:13:59.403 134 18250.68 50.25 52749.71 88888.00 2007-05-14 03:13:59.903 134 18250.72 50.31 52749.88 88888.00 2007-05-14 03:14:00.403 134 18250.68 50.20 52749.93 88888.00 2007-05-14 03:14:00.903 134 18250.66 50.06 52749.75 88888.00 2007-05-14 03:14:01.403 134 18250.71 50.03 52749.76 88888.00 2007-05-14 03:14:01.903 134 18250.67 50.01 52749.57 88888.00 2007-05-14 03:14:02.403 134 18250.71 49.97 52749.63 88888.00 2007-05-14 03:14:02.903 134 18250.73 50.03 52749.68 88888.00 2007-05-14 03:14:03.403 134 18250.76 50.05 52749.68 88888.00 2007-05-14 03:14:03.903 134 18250.70 50.04 52749.72 88888.00 2007-05-14 03:14:04.403 134 18250.57 50.06 52749.74 88888.00 2007-05-14 03:14:04.903 134 18250.62 50.21 52749.79 88888.00 2007-05-14 03:14:05.403 134 18250.62 50.29 52749.70 88888.00 2007-05-14 03:14:05.903 134 18250.56 50.30 52749.69 88888.00 2007-05-14 03:14:06.403 134 18250.67 50.41 52749.79 88888.00 2007-05-14 03:14:06.903 134 18250.76 50.25 52749.66 88888.00 2007-05-14 03:14:07.403 134 18250.73 50.09 52749.66 88888.00 2007-05-14 03:14:07.903 134 18250.67 50.09 52749.81 88888.00 2007-05-14 03:14:08.403 134 18250.59 50.14 52749.81 88888.00 2007-05-14 03:14:08.903 134 18250.61 50.11 52749.88 88888.00 2007-05-14 03:14:09.403 134 18250.63 50.02 52749.87 88888.00 2007-05-14 03:14:09.903 134 18250.66 50.00 52749.81 88888.00 2007-05-14 03:14:10.403 134 18250.69 50.06 52749.75 88888.00 2007-05-14 03:14:10.903 134 18250.67 50.06 52749.71 88888.00 2007-05-14 03:14:11.403 134 18250.69 50.05 52749.80 88888.00 2007-05-14 03:14:11.903 134 18250.67 50.05 52749.75 88888.00 2007-05-14 03:14:12.403 134 18250.68 50.07 52749.80 88888.00 2007-05-14 03:14:12.903 134 18250.63 50.00 52749.77 88888.00 2007-05-14 03:14:13.403 134 18250.47 49.95 52749.64 88888.00 2007-05-14 03:14:13.903 134 18250.44 49.95 52749.74 88888.00 2007-05-14 03:14:14.403 134 18250.50 50.09 52749.88 88888.00 2007-05-14 03:14:14.903 134 18250.55 50.08 52749.77 88888.00 2007-05-14 03:14:15.403 134 18250.63 50.09 52749.74 88888.00 2007-05-14 03:14:15.903 134 18250.59 50.25 52749.77 88888.00 2007-05-14 03:14:16.403 134 18250.71 50.22 52749.84 88888.00 2007-05-14 03:14:16.903 134 18250.73 50.11 52749.80 88888.00 2007-05-14 03:14:17.403 134 18250.65 50.01 52749.74 88888.00 2007-05-14 03:14:17.903 134 18250.65 50.00 52749.82 88888.00 2007-05-14 03:14:18.403 134 18250.59 49.92 52749.86 88888.00 2007-05-14 03:14:18.903 134 18250.59 49.88 52749.84 88888.00 2007-05-14 03:14:19.403 134 18250.46 49.93 52749.79 88888.00 2007-05-14 03:14:19.903 134 18250.32 49.96 52749.77 88888.00 2007-05-14 03:14:20.403 134 18250.36 50.01 52749.84 88888.00 2007-05-14 03:14:20.903 134 18250.59 50.01 52749.81 88888.00 2007-05-14 03:14:21.403 134 18250.63 49.90 52749.80 88888.00 2007-05-14 03:14:21.903 134 18250.54 49.93 52749.85 88888.00 2007-05-14 03:14:22.403 134 18250.50 50.14 52749.86 88888.00 2007-05-14 03:14:22.903 134 18250.46 49.97 52749.99 88888.00 2007-05-14 03:14:23.403 134 18250.54 49.80 52749.87 88888.00 2007-05-14 03:14:23.903 134 18250.62 49.89 52749.86 88888.00 2007-05-14 03:14:24.403 134 18250.62 49.98 52749.73 88888.00 2007-05-14 03:14:24.903 134 18250.58 49.96 52749.77 88888.00 2007-05-14 03:14:25.403 134 18250.58 49.98 52749.76 88888.00 2007-05-14 03:14:25.903 134 18250.60 50.02 52749.81 88888.00 2007-05-14 03:14:26.403 134 18250.54 50.06 52749.94 88888.00 2007-05-14 03:14:26.903 134 18250.47 50.03 52749.97 88888.00 2007-05-14 03:14:27.403 134 18250.47 50.01 52749.92 88888.00 2007-05-14 03:14:27.903 134 18250.41 49.94 52749.85 88888.00 2007-05-14 03:14:28.403 134 18250.48 49.98 52749.76 88888.00 2007-05-14 03:14:28.903 134 18250.40 50.06 52749.77 88888.00 2007-05-14 03:14:29.403 134 18250.48 50.10 52749.84 88888.00 2007-05-14 03:14:29.903 134 18250.56 50.02 52749.75 88888.00 2007-05-14 03:14:30.403 134 18250.63 49.97 52749.80 88888.00 2007-05-14 03:14:30.903 134 18250.54 49.96 52749.87 88888.00 2007-05-14 03:14:31.403 134 18250.54 49.89 52749.80 88888.00 2007-05-14 03:14:31.903 134 18250.54 49.96 52749.80 88888.00 2007-05-14 03:14:32.403 134 18250.41 49.97 52749.74 88888.00 2007-05-14 03:14:32.903 134 18250.39 50.00 52749.66 88888.00 2007-05-14 03:14:33.403 134 18250.54 50.02 52749.75 88888.00 2007-05-14 03:14:33.903 134 18250.46 50.08 52749.82 88888.00 2007-05-14 03:14:34.403 134 18250.38 50.08 52749.73 88888.00 2007-05-14 03:14:34.903 134 18250.50 50.08 52749.70 88888.00 2007-05-14 03:14:35.403 134 18250.54 50.08 52749.73 88888.00 2007-05-14 03:14:35.903 134 18250.50 50.03 52749.72 88888.00 2007-05-14 03:14:36.403 134 18250.67 49.94 52749.82 88888.00 2007-05-14 03:14:36.903 134 18250.69 49.95 52749.84 88888.00 2007-05-14 03:14:37.403 134 18250.73 49.97 52749.83 88888.00 2007-05-14 03:14:37.903 134 18250.83 49.95 52749.66 88888.00 2007-05-14 03:14:38.403 134 18250.79 49.96 52749.66 88888.00 2007-05-14 03:14:38.903 134 18250.83 49.89 52749.69 88888.00 2007-05-14 03:14:39.403 134 18250.84 49.87 52749.74 88888.00 2007-05-14 03:14:39.903 134 18250.79 49.79 52749.89 88888.00 2007-05-14 03:14:40.403 134 18250.80 49.86 52749.93 88888.00 2007-05-14 03:14:40.903 134 18250.79 49.95 52749.77 88888.00 2007-05-14 03:14:41.403 134 18250.81 50.00 52749.73 88888.00 2007-05-14 03:14:41.903 134 18250.94 49.94 52749.75 88888.00 2007-05-14 03:14:42.403 134 18250.99 49.92 52749.76 88888.00 2007-05-14 03:14:42.903 134 18250.87 49.94 52749.83 88888.00 2007-05-14 03:14:43.403 134 18250.81 49.94 52749.83 88888.00 2007-05-14 03:14:43.903 134 18250.89 49.95 52749.72 88888.00 2007-05-14 03:14:44.403 134 18250.83 49.95 52749.72 88888.00 2007-05-14 03:14:44.903 134 18250.86 49.93 52749.72 88888.00 2007-05-14 03:14:45.403 134 18251.00 49.90 52749.72 88888.00 2007-05-14 03:14:45.903 134 18250.93 49.89 52749.68 88888.00 2007-05-14 03:14:46.403 134 18250.99 49.90 52749.68 88888.00 2007-05-14 03:14:46.903 134 18251.06 49.97 52749.73 88888.00 2007-05-14 03:14:47.403 134 18250.94 49.95 52749.73 88888.00 2007-05-14 03:14:47.903 134 18250.91 49.87 52749.73 88888.00 2007-05-14 03:14:48.403 134 18250.95 49.85 52749.68 88888.00 2007-05-14 03:14:48.903 134 18251.00 49.79 52749.68 88888.00 2007-05-14 03:14:49.403 134 18251.02 49.87 52749.61 88888.00 2007-05-14 03:14:49.903 134 18250.87 49.86 52749.64 88888.00 2007-05-14 03:14:50.403 134 18250.91 49.82 52749.68 88888.00 2007-05-14 03:14:50.903 134 18251.02 49.72 52749.85 88888.00 2007-05-14 03:14:51.403 134 18251.01 49.76 52749.85 88888.00 2007-05-14 03:14:51.903 134 18251.13 49.84 52749.80 88888.00 2007-05-14 03:14:52.403 134 18251.03 49.85 52749.80 88888.00 2007-05-14 03:14:52.903 134 18250.98 49.87 52749.80 88888.00 2007-05-14 03:14:53.403 134 18250.98 49.93 52749.79 88888.00 2007-05-14 03:14:53.903 134 18251.04 49.95 52749.79 88888.00 2007-05-14 03:14:54.403 134 18250.95 49.92 52749.82 88888.00 2007-05-14 03:14:54.903 134 18251.06 49.94 52749.82 88888.00 2007-05-14 03:14:55.403 134 18250.98 49.89 52749.68 88888.00 2007-05-14 03:14:55.903 134 18250.98 49.95 52749.65 88888.00 2007-05-14 03:14:56.403 134 18251.02 49.97 52749.72 88888.00 2007-05-14 03:14:56.903 134 18251.06 50.27 52749.72 88888.00 2007-05-14 03:14:57.403 134 18251.06 50.37 52749.76 88888.00 2007-05-14 03:14:57.903 134 18251.05 50.25 52749.76 88888.00 2007-05-14 03:14:58.403 134 18251.00 50.09 52749.66 88888.00 2007-05-14 03:14:58.903 134 18251.08 50.02 52749.56 88888.00 2007-05-14 03:14:59.403 134 18251.12 50.02 52749.56 88888.00 2007-05-14 03:14:59.903 134 18251.17 50.05 52749.61 88888.00 2007-05-14 03:15:00.403 134 18251.23 50.02 52749.63 88888.00 2007-05-14 03:15:00.903 134 18251.20 50.01 52749.66 88888.00 2007-05-14 03:15:01.403 134 18251.12 49.94 52749.80 88888.00 2007-05-14 03:15:01.903 134 18251.14 49.92 52749.88 88888.00 2007-05-14 03:15:02.403 134 18251.28 49.90 52749.87 88888.00 2007-05-14 03:15:02.903 134 18251.33 49.97 52749.74 88888.00 2007-05-14 03:15:03.403 134 18251.15 50.00 52749.71 88888.00 2007-05-14 03:15:03.903 134 18250.97 49.99 52749.82 88888.00 2007-05-14 03:15:04.403 134 18250.90 50.02 52749.83 88888.00 2007-05-14 03:15:04.903 134 18250.89 49.98 52749.80 88888.00 2007-05-14 03:15:05.403 134 18250.82 49.93 52749.74 88888.00 2007-05-14 03:15:05.903 134 18250.89 49.92 52749.68 88888.00 2007-05-14 03:15:06.403 134 18251.00 50.01 52749.73 88888.00 2007-05-14 03:15:06.903 134 18250.98 50.02 52749.80 88888.00 2007-05-14 03:15:07.403 134 18250.95 49.99 52749.89 88888.00 2007-05-14 03:15:07.903 134 18250.98 49.91 52749.88 88888.00 2007-05-14 03:15:08.403 134 18250.90 49.89 52749.74 88888.00 2007-05-14 03:15:08.903 134 18250.92 49.91 52749.71 88888.00 2007-05-14 03:15:09.403 134 18250.83 49.92 52749.70 88888.00 2007-05-14 03:15:09.903 134 18250.76 49.93 52749.77 88888.00 2007-05-14 03:15:10.403 134 18250.80 50.01 52749.86 88888.00 2007-05-14 03:15:10.903 134 18250.90 49.94 52749.84 88888.00 2007-05-14 03:15:11.403 134 18250.98 49.91 52749.68 88888.00 2007-05-14 03:15:11.903 134 18250.90 49.81 52749.68 88888.00 2007-05-14 03:15:12.403 134 18250.89 49.75 52749.69 88888.00 2007-05-14 03:15:12.903 134 18250.82 49.86 52749.77 88888.00 2007-05-14 03:15:13.403 134 18250.89 49.90 52749.96 88888.00 2007-05-14 03:15:13.903 134 18250.98 49.88 52750.00 88888.00 2007-05-14 03:15:14.403 134 18250.89 49.95 52749.85 88888.00 2007-05-14 03:15:14.903 134 18250.87 49.99 52749.80 88888.00 2007-05-14 03:15:15.403 134 18251.02 49.96 52749.81 88888.00 2007-05-14 03:15:15.903 134 18251.03 49.93 52749.91 88888.00 2007-05-14 03:15:16.403 134 18251.00 50.07 52749.82 88888.00 2007-05-14 03:15:16.903 134 18250.84 50.04 52749.80 88888.00 2007-05-14 03:15:17.403 134 18250.84 50.04 52749.80 88888.00 2007-05-14 03:15:17.903 134 18250.86 50.08 52749.75 88888.00 2007-05-14 03:15:18.403 134 18250.94 50.08 52749.79 88888.00 2007-05-14 03:15:18.903 134 18250.94 50.02 52749.88 88888.00 2007-05-14 03:15:19.403 134 18251.00 50.03 52749.85 88888.00 2007-05-14 03:15:19.903 134 18250.94 50.05 52749.92 88888.00 2007-05-14 03:15:20.403 134 18250.86 50.01 52749.89 88888.00 2007-05-14 03:15:20.903 134 18250.91 49.96 52749.98 88888.00 2007-05-14 03:15:21.403 134 18251.03 49.90 52749.95 88888.00 2007-05-14 03:15:21.903 134 18251.06 49.88 52749.91 88888.00 2007-05-14 03:15:22.403 134 18250.94 49.93 52749.92 88888.00 2007-05-14 03:15:22.903 134 18250.97 49.94 52749.92 88888.00 2007-05-14 03:15:23.403 134 18251.00 49.90 52749.89 88888.00 2007-05-14 03:15:23.903 134 18250.95 49.91 52749.89 88888.00 2007-05-14 03:15:24.403 134 18250.91 49.94 52749.86 88888.00 2007-05-14 03:15:24.903 134 18250.81 49.96 52749.86 88888.00 2007-05-14 03:15:25.403 134 18250.67 49.96 52749.76 88888.00 2007-05-14 03:15:25.903 134 18250.70 49.89 52749.72 88888.00 2007-05-14 03:15:26.403 134 18250.77 49.82 52749.73 88888.00 2007-05-14 03:15:26.903 134 18250.91 49.88 52749.87 88888.00 2007-05-14 03:15:27.403 134 18250.98 49.94 52749.93 88888.00 2007-05-14 03:15:27.903 134 18251.09 49.91 52749.97 88888.00 2007-05-14 03:15:28.403 134 18251.06 49.89 52749.97 88888.00 2007-05-14 03:15:28.903 134 18251.06 49.85 52749.81 88888.00 2007-05-14 03:15:29.403 134 18251.03 49.84 52749.71 88888.00 2007-05-14 03:15:29.903 134 18251.01 49.93 52749.74 88888.00 2007-05-14 03:15:30.403 134 18250.99 49.95 52749.76 88888.00 2007-05-14 03:15:30.903 134 18250.99 49.94 52749.70 88888.00 2007-05-14 03:15:31.403 134 18251.08 49.97 52749.60 88888.00 2007-05-14 03:15:31.903 134 18251.10 49.92 52749.69 88888.00 2007-05-14 03:15:32.403 134 18251.06 49.86 52749.73 88888.00 2007-05-14 03:15:32.903 134 18250.78 49.86 52749.75 88888.00 2007-05-14 03:15:33.403 134 18250.84 49.85 52749.73 88888.00 2007-05-14 03:15:33.903 134 18251.03 49.88 52749.66 88888.00 2007-05-14 03:15:34.403 134 18250.89 50.00 52749.68 88888.00 2007-05-14 03:15:34.903 134 18250.90 49.97 52749.81 88888.00 2007-05-14 03:15:35.403 134 18251.06 49.98 52749.80 88888.00 2007-05-14 03:15:35.903 134 18251.09 49.92 52749.77 88888.00 2007-05-14 03:15:36.403 134 18251.09 49.86 52749.63 88888.00 2007-05-14 03:15:36.903 134 18251.05 49.86 52749.73 88888.00 2007-05-14 03:15:37.403 134 18250.91 49.87 52749.85 88888.00 2007-05-14 03:15:37.903 134 18250.92 49.86 52749.81 88888.00 2007-05-14 03:15:38.403 134 18250.93 49.85 52749.89 88888.00 2007-05-14 03:15:38.903 134 18250.89 49.91 52749.93 88888.00 2007-05-14 03:15:39.403 134 18250.97 49.93 52749.97 88888.00 2007-05-14 03:15:39.903 134 18250.93 49.89 52750.02 88888.00 2007-05-14 03:15:40.403 134 18250.99 49.91 52749.80 88888.00 2007-05-14 03:15:40.903 134 18251.05 49.88 52749.76 88888.00 2007-05-14 03:15:41.403 134 18251.05 49.90 52749.95 88888.00 2007-05-14 03:15:41.903 134 18250.99 49.90 52749.88 88888.00 2007-05-14 03:15:42.403 134 18250.97 49.96 52749.81 88888.00 2007-05-14 03:15:42.903 134 18251.01 49.97 52749.80 88888.00 2007-05-14 03:15:43.403 134 18251.03 49.96 52749.68 88888.00 2007-05-14 03:15:43.903 134 18251.02 49.93 52749.71 88888.00 2007-05-14 03:15:44.403 134 18251.09 49.86 52749.72 88888.00 2007-05-14 03:15:44.903 134 18251.09 49.79 52749.69 88888.00 2007-05-14 03:15:45.403 134 18251.09 49.80 52749.48 88888.00 2007-05-14 03:15:45.903 134 18251.01 49.89 52749.47 88888.00 2007-05-14 03:15:46.403 134 18251.06 49.90 52749.54 88888.00 2007-05-14 03:15:46.903 134 18251.01 49.86 52749.65 88888.00 2007-05-14 03:15:47.403 134 18251.00 49.82 52749.86 88888.00 2007-05-14 03:15:47.903 134 18251.00 49.82 52749.89 88888.00 2007-05-14 03:15:48.403 134 18251.03 49.87 52749.59 88888.00 2007-05-14 03:15:48.903 134 18250.98 49.84 52749.49 88888.00 2007-05-14 03:15:49.403 134 18251.00 49.93 52749.65 88888.00 2007-05-14 03:15:49.903 134 18250.94 49.95 52749.72 88888.00 2007-05-14 03:15:50.403 134 18251.04 49.90 52749.79 88888.00 2007-05-14 03:15:50.903 134 18251.09 49.85 52749.88 88888.00 2007-05-14 03:15:51.403 134 18251.02 49.82 52749.82 88888.00 2007-05-14 03:15:51.903 134 18250.93 49.85 52749.85 88888.00 2007-05-14 03:15:52.403 134 18251.03 49.90 52749.82 88888.00 2007-05-14 03:15:52.903 134 18251.00 49.97 52749.86 88888.00 2007-05-14 03:15:53.403 134 18251.08 49.94 52749.96 88888.00 2007-05-14 03:15:53.903 134 18251.11 49.91 52749.93 88888.00 2007-05-14 03:15:54.403 134 18251.08 49.89 52749.87 88888.00 2007-05-14 03:15:54.903 134 18251.14 49.92 52749.88 88888.00 2007-05-14 03:15:55.403 134 18251.06 49.89 52749.97 88888.00 2007-05-14 03:15:55.903 134 18251.17 49.87 52749.96 88888.00 2007-05-14 03:15:56.403 134 18251.12 49.80 52749.84 88888.00 2007-05-14 03:15:56.903 134 18251.09 49.84 52749.79 88888.00 2007-05-14 03:15:57.403 134 18251.08 49.85 52749.93 88888.00 2007-05-14 03:15:57.903 134 18251.08 49.82 52749.93 88888.00 2007-05-14 03:15:58.403 134 18251.04 49.86 52749.77 88888.00 2007-05-14 03:15:58.903 134 18251.09 49.86 52749.76 88888.00 2007-05-14 03:15:59.403 134 18251.16 49.81 52749.80 88888.00 2007-05-14 03:15:59.903 134 18251.10 49.82 52749.81 88888.00 2007-05-14 03:16:00.403 134 18251.13 49.86 52749.84 88888.00 2007-05-14 03:16:00.903 134 18251.13 49.78 52749.71 88888.00 2007-05-14 03:16:01.403 134 18251.02 49.79 52749.71 88888.00 2007-05-14 03:16:01.903 134 18250.98 49.79 52749.83 88888.00 2007-05-14 03:16:02.403 134 18251.00 49.80 52749.83 88888.00 2007-05-14 03:16:02.903 134 18250.99 49.71 52749.84 88888.00 2007-05-14 03:16:03.403 134 18250.91 49.65 52749.87 88888.00 2007-05-14 03:16:03.903 134 18250.91 49.70 52749.95 88888.00 2007-05-14 03:16:04.403 134 18250.83 49.76 52749.96 88888.00 2007-05-14 03:16:04.903 134 18250.84 49.76 52749.84 88888.00 2007-05-14 03:16:05.403 134 18250.84 49.73 52749.92 88888.00 2007-05-14 03:16:05.903 134 18250.91 49.76 52749.83 88888.00 2007-05-14 03:16:06.403 134 18251.00 49.78 52749.75 88888.00 2007-05-14 03:16:06.903 134 18251.01 49.68 52749.76 88888.00 2007-05-14 03:16:07.403 134 18251.01 49.73 52749.79 88888.00 2007-05-14 03:16:07.903 134 18250.90 49.78 52749.76 88888.00 2007-05-14 03:16:08.403 134 18250.94 49.81 52749.76 88888.00 2007-05-14 03:16:08.903 134 18250.99 49.77 52749.82 88888.00 2007-05-14 03:16:09.403 134 18251.02 49.79 52749.76 88888.00 2007-05-14 03:16:09.903 134 18251.06 49.81 52749.70 88888.00 2007-05-14 03:16:10.403 134 18251.08 49.85 52749.72 88888.00 2007-05-14 03:16:10.903 134 18251.06 49.89 52749.75 88888.00 2007-05-14 03:16:11.403 134 18250.95 49.85 52749.76 88888.00 2007-05-14 03:16:11.903 134 18250.81 49.84 52749.83 88888.00 2007-05-14 03:16:12.403 134 18250.73 49.81 52749.84 88888.00 2007-05-14 03:16:12.903 134 18250.80 49.86 52749.81 88888.00 2007-05-14 03:16:13.403 134 18250.80 49.88 52749.74 88888.00 2007-05-14 03:16:13.903 134 18250.76 49.82 52749.81 88888.00 2007-05-14 03:16:14.403 134 18250.69 49.88 52749.80 88888.00 2007-05-14 03:16:14.903 134 18250.70 49.94 52749.87 88888.00 2007-05-14 03:16:15.403 134 18250.79 49.86 52749.85 88888.00 2007-05-14 03:16:15.903 134 18250.78 49.82 52749.79 88888.00 2007-05-14 03:16:16.403 134 18250.89 49.81 52749.95 88888.00 2007-05-14 03:16:16.903 134 18250.88 49.87 52749.96 88888.00 2007-05-14 03:16:17.403 134 18250.72 49.85 52749.88 88888.00 2007-05-14 03:16:17.903 134 18250.73 49.81 52749.84 88888.00 2007-05-14 03:16:18.403 134 18250.97 49.80 52749.77 88888.00 2007-05-14 03:16:18.903 134 18250.87 49.81 52749.71 88888.00 2007-05-14 03:16:19.403 134 18250.82 49.77 52749.75 88888.00 2007-05-14 03:16:19.903 134 18250.76 49.75 52749.80 88888.00 2007-05-14 03:16:20.403 134 18250.68 49.78 52749.77 88888.00 2007-05-14 03:16:20.903 134 18250.73 49.79 52749.73 88888.00 2007-05-14 03:16:21.403 134 18250.87 49.75 52749.69 88888.00 2007-05-14 03:16:21.903 134 18250.83 49.73 52749.76 88888.00 2007-05-14 03:16:22.403 134 18250.86 49.74 52749.81 88888.00 2007-05-14 03:16:22.903 134 18250.89 49.79 52749.77 88888.00 2007-05-14 03:16:23.403 134 18250.82 49.79 52749.75 88888.00 2007-05-14 03:16:23.903 134 18250.90 49.84 52749.84 88888.00 2007-05-14 03:16:24.403 134 18251.05 49.84 52749.84 88888.00 2007-05-14 03:16:24.903 134 18250.97 49.76 52749.81 88888.00 2007-05-14 03:16:25.403 134 18250.94 49.82 52749.83 88888.00 2007-05-14 03:16:25.903 134 18251.09 49.77 52749.87 88888.00 2007-05-14 03:16:26.403 134 18251.11 49.73 52749.80 88888.00 2007-05-14 03:16:26.903 134 18251.09 49.68 52749.77 88888.00 2007-05-14 03:16:27.403 134 18251.09 49.71 52749.80 88888.00 2007-05-14 03:16:27.903 134 18251.09 49.70 52749.75 88888.00 2007-05-14 03:16:28.403 134 18251.08 49.70 52749.71 88888.00 2007-05-14 03:16:28.903 134 18251.01 49.69 52749.70 88888.00 2007-05-14 03:16:29.403 134 18251.02 49.62 52749.70 88888.00 2007-05-14 03:16:29.903 134 18250.94 49.65 52749.53 88888.00 2007-05-14 03:16:30.403 134 18250.90 49.84 52749.71 88888.00 2007-05-14 03:16:30.903 134 18250.86 50.09 52749.74 88888.00 2007-05-14 03:16:31.403 134 18250.93 50.08 52749.85 88888.00 2007-05-14 03:16:31.903 134 18250.98 49.80 52749.88 88888.00 2007-05-14 03:16:32.403 134 18250.98 49.82 52749.79 88888.00 2007-05-14 03:16:32.903 134 18250.98 49.79 52749.79 88888.00 2007-05-14 03:16:33.403 134 18250.98 49.71 52749.82 88888.00 2007-05-14 03:16:33.903 134 18250.92 49.71 52749.82 88888.00 2007-05-14 03:16:34.403 134 18250.98 49.73 52749.72 88888.00 2007-05-14 03:16:34.903 134 18251.00 49.61 52749.76 88888.00 2007-05-14 03:16:35.403 134 18250.95 49.56 52749.77 88888.00 2007-05-14 03:16:35.903 134 18250.89 49.60 52749.68 88888.00 2007-05-14 03:16:36.403 134 18250.90 49.63 52749.61 88888.00 2007-05-14 03:16:36.903 134 18250.87 49.63 52749.54 88888.00 2007-05-14 03:16:37.403 134 18250.89 49.69 52749.54 88888.00 2007-05-14 03:16:37.903 134 18250.93 49.71 52749.54 88888.00 2007-05-14 03:16:38.403 134 18251.02 49.74 52749.61 88888.00 2007-05-14 03:16:38.903 134 18251.03 49.94 52749.62 88888.00 2007-05-14 03:16:39.403 134 18250.97 50.05 52749.68 88888.00 2007-05-14 03:16:39.903 134 18250.99 49.86 52749.68 88888.00 2007-05-14 03:16:40.403 134 18251.01 49.84 52749.62 88888.00 2007-05-14 03:16:40.903 134 18250.89 49.86 52749.60 88888.00 2007-05-14 03:16:41.403 134 18250.83 49.86 52749.64 88888.00 2007-05-14 03:16:41.903 134 18250.87 49.85 52749.62 88888.00 2007-05-14 03:16:42.403 134 18250.83 49.89 52749.65 88888.00 2007-05-14 03:16:42.903 134 18251.00 49.90 52749.71 88888.00 2007-05-14 03:16:43.403 134 18250.90 49.87 52749.69 88888.00 2007-05-14 03:16:43.903 134 18250.87 49.87 52749.69 88888.00 2007-05-14 03:16:44.403 134 18250.93 49.80 52749.61 88888.00 2007-05-14 03:16:44.903 134 18251.01 49.74 52749.66 88888.00 2007-05-14 03:16:45.403 134 18250.95 49.70 52749.69 88888.00 2007-05-14 03:16:45.903 134 18250.98 49.77 52749.52 88888.00 2007-05-14 03:16:46.403 134 18250.93 49.87 52749.61 88888.00 2007-05-14 03:16:46.903 134 18250.84 49.86 52749.73 88888.00 2007-05-14 03:16:47.403 134 18250.99 49.89 52749.71 88888.00 2007-05-14 03:16:47.903 134 18250.99 49.85 52749.71 88888.00 2007-05-14 03:16:48.403 134 18250.98 49.72 52749.84 88888.00 2007-05-14 03:16:48.903 134 18251.03 49.69 52749.79 88888.00 2007-05-14 03:16:49.403 134 18250.99 49.65 52749.72 88888.00 2007-05-14 03:16:49.903 134 18251.00 49.82 52749.81 88888.00 2007-05-14 03:16:50.403 134 18250.99 50.05 52749.87 88888.00 2007-05-14 03:16:50.903 134 18250.89 49.81 52749.80 88888.00 2007-05-14 03:16:51.403 134 18250.92 49.79 52749.91 88888.00 2007-05-14 03:16:51.903 134 18250.89 49.75 52749.94 88888.00 2007-05-14 03:16:52.403 134 18250.99 49.76 52749.88 88888.00 2007-05-14 03:16:52.903 134 18251.06 49.77 52749.79 88888.00 2007-05-14 03:16:53.403 134 18251.00 49.73 52749.89 88888.00 2007-05-14 03:16:53.903 134 18250.89 49.68 52749.97 88888.00 2007-05-14 03:16:54.403 134 18250.84 49.70 52749.89 88888.00 2007-05-14 03:16:54.903 134 18250.80 49.66 52749.87 88888.00 2007-05-14 03:16:55.403 134 18250.82 49.71 52749.89 88888.00 2007-05-14 03:16:55.903 134 18250.83 49.71 52749.92 88888.00 2007-05-14 03:16:56.403 134 18250.82 49.72 52750.04 88888.00 2007-05-14 03:16:56.903 134 18250.90 49.70 52750.04 88888.00 2007-05-14 03:16:57.403 134 18250.87 49.73 52749.88 88888.00 2007-05-14 03:16:57.903 134 18250.77 49.79 52749.81 88888.00 2007-05-14 03:16:58.403 134 18250.80 49.79 52749.81 88888.00 2007-05-14 03:16:58.903 134 18250.83 49.72 52749.81 88888.00 2007-05-14 03:16:59.403 134 18250.72 49.67 52749.76 88888.00 2007-05-14 03:16:59.903 134 18250.87 49.69 52749.71 88888.00 2007-05-14 03:17:00.403 134 18250.89 49.70 52749.81 88888.00 2007-05-14 03:17:00.903 134 18250.95 49.67 52749.86 88888.00 2007-05-14 03:17:01.403 134 18250.98 49.73 52749.88 88888.00 2007-05-14 03:17:01.903 134 18250.94 49.74 52749.87 88888.00 2007-05-14 03:17:02.403 134 18250.87 49.72 52749.93 88888.00 2007-05-14 03:17:02.903 134 18250.82 49.75 52749.92 88888.00 2007-05-14 03:17:03.403 134 18250.87 49.77 52749.92 88888.00 2007-05-14 03:17:03.903 134 18250.89 49.77 52749.76 88888.00 2007-05-14 03:17:04.403 134 18250.92 49.73 52749.77 88888.00 2007-05-14 03:17:04.903 134 18251.00 49.64 52749.83 88888.00 2007-05-14 03:17:05.403 134 18250.93 49.66 52749.81 88888.00 2007-05-14 03:17:05.903 134 18251.00 49.75 52749.85 88888.00 2007-05-14 03:17:06.403 134 18251.09 49.80 52749.84 88888.00 2007-05-14 03:17:06.903 134 18251.12 49.80 52749.79 88888.00 2007-05-14 03:17:07.403 134 18251.13 49.91 52749.86 88888.00 2007-05-14 03:17:07.903 134 18251.10 49.91 52749.87 88888.00 2007-05-14 03:17:08.403 134 18251.09 49.82 52749.85 88888.00 2007-05-14 03:17:08.903 134 18251.00 49.79 52749.98 88888.00 2007-05-14 03:17:09.403 134 18251.04 49.81 52750.14 88888.00 2007-05-14 03:17:09.903 134 18251.06 49.87 52750.04 88888.00 2007-05-14 03:17:10.403 134 18251.01 49.92 52749.89 88888.00 2007-05-14 03:17:10.903 134 18251.02 49.80 52749.81 88888.00 2007-05-14 03:17:11.403 134 18251.08 49.86 52749.80 88888.00 2007-05-14 03:17:11.903 134 18251.09 49.86 52749.92 88888.00 2007-05-14 03:17:12.403 134 18251.08 49.71 52749.93 88888.00 2007-05-14 03:17:12.903 134 18251.04 49.67 52749.66 88888.00 2007-05-14 03:17:13.403 134 18251.04 49.70 52749.71 88888.00 2007-05-14 03:17:13.903 134 18251.05 49.77 52749.76 88888.00 2007-05-14 03:17:14.403 134 18250.99 49.76 52749.77 88888.00 2007-05-14 03:17:14.903 134 18251.04 49.74 52749.86 88888.00 2007-05-14 03:17:15.403 134 18250.97 49.69 52749.84 88888.00 2007-05-14 03:17:15.903 134 18251.02 49.72 52749.86 88888.00 2007-05-14 03:17:16.403 134 18251.05 49.73 52749.82 88888.00 2007-05-14 03:17:16.903 134 18250.93 49.74 52749.86 88888.00 2007-05-14 03:17:17.403 134 18250.80 49.72 52749.87 88888.00 2007-05-14 03:17:17.903 134 18250.84 49.70 52749.87 88888.00 2007-05-14 03:17:18.403 134 18250.89 49.67 52749.79 88888.00 2007-05-14 03:17:18.903 134 18250.82 49.73 52749.70 88888.00 2007-05-14 03:17:19.403 134 18250.84 49.72 52749.64 88888.00 2007-05-14 03:17:19.903 134 18250.87 49.63 52749.62 88888.00 2007-05-14 03:17:20.403 134 18250.97 49.48 52749.79 88888.00 2007-05-14 03:17:20.903 134 18250.92 49.48 52749.77 88888.00 2007-05-14 03:17:21.403 134 18250.80 49.55 52749.70 88888.00 2007-05-14 03:17:21.903 134 18250.84 49.60 52749.63 88888.00 2007-05-14 03:17:22.403 134 18250.89 49.59 52749.69 88888.00 2007-05-14 03:17:22.903 134 18250.86 49.61 52749.75 88888.00 2007-05-14 03:17:23.403 134 18250.83 49.71 52749.70 88888.00 2007-05-14 03:17:23.903 134 18250.84 49.68 52749.66 88888.00 2007-05-14 03:17:24.403 134 18250.80 49.65 52749.65 88888.00 2007-05-14 03:17:24.903 134 18250.83 49.67 52749.68 88888.00 2007-05-14 03:17:25.403 134 18250.88 49.68 52749.70 88888.00 2007-05-14 03:17:25.903 134 18250.86 49.65 52749.72 88888.00 2007-05-14 03:17:26.403 134 18250.84 49.62 52749.86 88888.00 2007-05-14 03:17:26.903 134 18250.98 49.61 52749.87 88888.00 2007-05-14 03:17:27.403 134 18250.91 49.59 52749.75 88888.00 2007-05-14 03:17:27.903 134 18251.01 49.64 52749.77 88888.00 2007-05-14 03:17:28.403 134 18251.10 49.70 52749.82 88888.00 2007-05-14 03:17:28.903 134 18251.11 49.73 52749.82 88888.00 2007-05-14 03:17:29.403 134 18251.03 49.64 52749.80 88888.00 2007-05-14 03:17:29.903 134 18250.86 49.68 52749.70 88888.00 2007-05-14 03:17:30.403 134 18250.84 49.62 52749.60 88888.00 2007-05-14 03:17:30.903 134 18250.89 49.65 52749.51 88888.00 2007-05-14 03:17:31.403 134 18250.76 49.76 52749.62 88888.00 2007-05-14 03:17:31.903 134 18250.74 49.74 52749.63 88888.00 2007-05-14 03:17:32.403 134 18250.72 49.70 52749.71 88888.00 2007-05-14 03:17:32.903 134 18250.63 49.66 52749.62 88888.00 2007-05-14 03:17:33.403 134 18250.65 49.67 52749.71 88888.00 2007-05-14 03:17:33.903 134 18250.67 49.65 52749.68 88888.00 2007-05-14 03:17:34.403 134 18250.62 49.61 52749.71 88888.00 2007-05-14 03:17:34.903 134 18250.66 49.61 52749.77 88888.00 2007-05-14 03:17:35.403 134 18250.73 49.58 52749.79 88888.00 2007-05-14 03:17:35.903 134 18250.71 49.60 52749.72 88888.00 2007-05-14 03:17:36.403 134 18250.87 49.65 52749.62 88888.00 2007-05-14 03:17:36.903 134 18250.90 49.64 52749.54 88888.00 2007-05-14 03:17:37.403 134 18250.89 49.62 52749.74 88888.00 2007-05-14 03:17:37.903 134 18250.88 49.60 52749.70 88888.00 2007-05-14 03:17:38.403 134 18250.90 49.57 52749.58 88888.00 2007-05-14 03:17:38.903 134 18250.79 49.63 52749.66 88888.00 2007-05-14 03:17:39.403 134 18250.79 49.58 52749.72 88888.00 2007-05-14 03:17:39.903 134 18250.74 49.55 52749.79 88888.00 2007-05-14 03:17:40.403 134 18250.71 49.53 52749.70 88888.00 2007-05-14 03:17:40.903 134 18250.82 49.54 52749.65 88888.00 2007-05-14 03:17:41.403 134 18250.80 49.60 52749.81 88888.00 2007-05-14 03:17:41.903 134 18250.79 49.60 52749.73 88888.00 2007-05-14 03:17:42.403 134 18250.80 49.53 52749.72 88888.00 2007-05-14 03:17:42.903 134 18250.70 49.51 52749.79 88888.00 2007-05-14 03:17:43.403 134 18250.73 49.60 52749.84 88888.00 2007-05-14 03:17:43.903 134 18250.71 49.61 52749.74 88888.00 2007-05-14 03:17:44.403 134 18250.65 49.63 52749.61 88888.00 2007-05-14 03:17:44.903 134 18250.66 49.80 52749.75 88888.00 2007-05-14 03:17:45.403 134 18250.72 49.66 52749.88 88888.00 2007-05-14 03:17:45.903 134 18250.71 49.61 52749.81 88888.00 2007-05-14 03:17:46.403 134 18250.84 49.67 52749.88 88888.00 2007-05-14 03:17:46.903 134 18250.88 49.60 52749.97 88888.00 2007-05-14 03:17:47.403 134 18250.87 49.60 52750.00 88888.00 2007-05-14 03:17:47.903 134 18250.94 49.61 52749.96 88888.00 2007-05-14 03:17:48.403 134 18250.99 49.61 52749.96 88888.00 2007-05-14 03:17:48.903 134 18250.87 49.59 52749.88 88888.00 2007-05-14 03:17:49.403 134 18250.82 49.55 52749.79 88888.00 2007-05-14 03:17:49.903 134 18250.83 49.64 52749.71 88888.00 2007-05-14 03:17:50.403 134 18250.72 49.61 52749.75 88888.00 2007-05-14 03:17:50.903 134 18250.80 49.58 52749.75 88888.00 2007-05-14 03:17:51.403 134 18250.87 49.49 52749.75 88888.00 2007-05-14 03:17:51.903 134 18250.92 49.44 52749.71 88888.00 2007-05-14 03:17:52.403 134 18251.03 49.49 52749.74 88888.00 2007-05-14 03:17:52.903 134 18251.82 49.57 52749.70 88888.00 2007-05-14 03:17:53.403 134 18251.73 49.57 52749.56 88888.00 2007-05-14 03:17:53.903 134 18251.02 49.59 52749.58 88888.00 2007-05-14 03:17:54.403 134 18250.74 49.65 52749.65 88888.00 2007-05-14 03:17:54.903 134 18250.76 49.73 52749.74 88888.00 2007-05-14 03:17:55.403 134 18250.80 49.69 52749.70 88888.00 2007-05-14 03:17:55.903 134 18250.80 49.70 52749.62 88888.00 2007-05-14 03:17:56.403 134 18250.71 49.75 52749.66 88888.00 2007-05-14 03:17:56.903 134 18250.81 49.71 52749.59 88888.00 2007-05-14 03:17:57.403 134 18250.83 49.69 52749.50 88888.00 2007-05-14 03:17:57.903 134 18250.67 49.66 52749.52 88888.00 2007-05-14 03:17:58.403 134 18250.78 49.69 52749.63 88888.00 2007-05-14 03:17:58.903 134 18250.82 49.76 52749.71 88888.00 2007-05-14 03:17:59.403 134 18250.87 49.76 52749.62 88888.00 2007-05-14 03:17:59.903 134 18250.93 49.74 52749.61 88888.00 2007-05-14 03:18:00.403 134 18250.81 49.71 52749.66 88888.00 2007-05-14 03:18:00.903 134 18250.76 49.80 52749.73 88888.00 2007-05-14 03:18:01.403 134 18250.80 49.77 52749.77 88888.00 2007-05-14 03:18:01.903 134 18250.81 49.78 52749.86 88888.00 2007-05-14 03:18:02.403 134 18250.68 49.74 52749.84 88888.00 2007-05-14 03:18:02.903 134 18250.61 49.76 52749.93 88888.00 2007-05-14 03:18:03.403 134 18250.83 49.81 52749.93 88888.00 2007-05-14 03:18:03.903 134 18250.92 50.02 52749.89 88888.00 2007-05-14 03:18:04.403 134 18250.92 49.92 52749.94 88888.00 2007-05-14 03:18:04.903 134 18250.86 49.64 52749.88 88888.00 2007-05-14 03:18:05.403 134 18250.82 49.55 52749.88 88888.00 2007-05-14 03:18:05.903 134 18250.74 49.61 52749.81 88888.00 2007-05-14 03:18:06.403 134 18250.76 49.84 52749.82 88888.00 2007-05-14 03:18:06.903 134 18250.71 49.72 52749.76 88888.00 2007-05-14 03:18:07.403 134 18250.70 49.62 52749.79 88888.00 2007-05-14 03:18:07.903 134 18250.74 49.63 52749.95 88888.00 2007-05-14 03:18:08.403 134 18250.77 49.69 52749.95 88888.00 2007-05-14 03:18:08.903 134 18250.72 49.75 52749.91 88888.00 2007-05-14 03:18:09.403 134 18250.70 49.72 52749.85 88888.00 2007-05-14 03:18:09.903 134 18250.62 49.71 52749.83 88888.00 2007-05-14 03:18:10.403 134 18250.58 49.66 52749.80 88888.00 2007-05-14 03:18:10.903 134 18250.56 49.61 52749.76 88888.00 2007-05-14 03:18:11.403 134 18250.57 49.69 52749.85 88888.00 2007-05-14 03:18:11.903 134 18250.61 49.78 52749.75 88888.00 2007-05-14 03:18:12.403 134 18250.60 49.77 52749.85 88888.00 2007-05-14 03:18:12.903 134 18250.70 49.72 52749.80 88888.00 2007-05-14 03:18:13.403 134 18250.66 49.75 52749.77 88888.00 2007-05-14 03:18:13.903 134 18250.76 49.70 52749.79 88888.00 2007-05-14 03:18:14.403 134 18250.77 49.75 52749.81 88888.00 2007-05-14 03:18:14.903 134 18250.72 49.74 52749.68 88888.00 2007-05-14 03:18:15.403 134 18250.67 49.80 52749.59 88888.00 2007-05-14 03:18:15.903 134 18250.60 49.80 52749.54 88888.00 2007-05-14 03:18:16.403 134 18250.71 49.78 52749.59 88888.00 2007-05-14 03:18:16.903 134 18250.69 49.85 52749.70 88888.00 2007-05-14 03:18:17.403 134 18250.57 49.84 52749.66 88888.00 2007-05-14 03:18:17.903 134 18250.62 49.85 52749.64 88888.00 2007-05-14 03:18:18.403 134 18250.70 49.98 52749.68 88888.00 2007-05-14 03:18:18.903 134 18250.69 50.01 52749.63 88888.00 2007-05-14 03:18:19.403 134 18250.80 49.93 52749.59 88888.00 2007-05-14 03:18:19.903 134 18250.94 49.86 52749.74 88888.00 2007-05-14 03:18:20.403 134 18250.84 49.86 52749.72 88888.00 2007-05-14 03:18:20.903 134 18250.89 49.80 52749.65 88888.00 2007-05-14 03:18:21.403 134 18251.03 49.76 52749.66 88888.00 2007-05-14 03:18:21.903 134 18250.93 49.72 52749.74 88888.00 2007-05-14 03:18:22.403 134 18250.81 49.70 52749.76 88888.00 2007-05-14 03:18:22.903 134 18250.73 49.77 52749.65 88888.00 2007-05-14 03:18:23.403 134 18250.73 49.97 52749.70 88888.00 2007-05-14 03:18:23.903 134 18250.69 49.77 52749.71 88888.00 2007-05-14 03:18:24.403 134 18250.66 49.66 52749.71 88888.00 2007-05-14 03:18:24.903 134 18250.77 49.69 52749.62 88888.00 2007-05-14 03:18:25.403 134 18250.65 49.73 52749.66 88888.00 2007-05-14 03:18:25.903 134 18250.68 49.68 52749.63 88888.00 2007-05-14 03:18:26.403 134 18250.63 49.73 52749.68 88888.00 2007-05-14 03:18:26.903 134 18250.69 49.79 52749.54 88888.00 2007-05-14 03:18:27.403 134 18250.78 49.68 52749.59 88888.00 2007-05-14 03:18:27.903 134 18250.74 49.69 52749.75 88888.00 2007-05-14 03:18:28.403 134 18250.81 49.73 52749.62 88888.00 2007-05-14 03:18:28.903 134 18250.80 49.64 52749.63 88888.00 2007-05-14 03:18:29.403 134 18250.72 49.61 52749.72 88888.00 2007-05-14 03:18:29.903 134 18250.71 49.66 52749.83 88888.00 2007-05-14 03:18:30.403 134 18250.78 49.65 52749.84 88888.00 2007-05-14 03:18:30.903 134 18250.97 49.69 52749.74 88888.00 2007-05-14 03:18:31.403 134 18250.86 49.65 52749.72 88888.00 2007-05-14 03:18:31.903 134 18250.94 49.62 52749.64 88888.00 2007-05-14 03:18:32.403 134 18250.89 49.65 52749.73 88888.00 2007-05-14 03:18:32.903 134 18250.69 49.68 52749.77 88888.00 2007-05-14 03:18:33.403 134 18250.77 49.71 52749.81 88888.00 2007-05-14 03:18:33.903 134 18250.78 49.76 52749.76 88888.00 2007-05-14 03:18:34.403 134 18250.80 49.77 52749.68 88888.00 2007-05-14 03:18:34.903 134 18250.83 49.72 52749.72 88888.00 2007-05-14 03:18:35.403 134 18250.88 49.68 52749.81 88888.00 2007-05-14 03:18:35.903 134 18250.88 49.72 52749.71 88888.00 2007-05-14 03:18:36.403 134 18250.86 49.74 52749.73 88888.00 2007-05-14 03:18:36.903 134 18250.92 49.73 52749.74 88888.00 2007-05-14 03:18:37.403 134 18250.90 49.71 52749.81 88888.00 2007-05-14 03:18:37.903 134 18250.84 49.72 52749.71 88888.00 2007-05-14 03:18:38.403 134 18250.88 49.67 52749.62 88888.00 2007-05-14 03:18:38.903 134 18250.88 49.66 52749.75 88888.00 2007-05-14 03:18:39.403 134 18250.94 49.58 52749.62 88888.00 2007-05-14 03:18:39.903 134 18250.93 49.57 52749.71 88888.00 2007-05-14 03:18:40.403 134 18250.86 49.64 52749.91 88888.00 2007-05-14 03:18:40.903 134 18250.78 49.68 52749.97 88888.00 2007-05-14 03:18:41.403 134 18250.74 49.71 52749.86 88888.00 2007-05-14 03:18:41.903 134 18250.68 49.71 52749.80 88888.00 2007-05-14 03:18:42.403 134 18250.73 49.71 52749.80 88888.00 2007-05-14 03:18:42.903 134 18250.76 49.67 52749.76 88888.00 2007-05-14 03:18:43.403 134 18250.80 49.77 52749.74 88888.00 2007-05-14 03:18:43.903 134 18250.82 49.76 52749.75 88888.00 2007-05-14 03:18:44.403 134 18250.84 49.72 52749.71 88888.00 2007-05-14 03:18:44.903 134 18250.72 49.71 52749.74 88888.00 2007-05-14 03:18:45.403 134 18250.68 49.74 52749.81 88888.00 2007-05-14 03:18:45.903 134 18250.69 49.72 52749.86 88888.00 2007-05-14 03:18:46.403 134 18250.65 49.68 52749.85 88888.00 2007-05-14 03:18:46.903 134 18250.66 49.66 52749.85 88888.00 2007-05-14 03:18:47.403 134 18250.65 49.71 52749.72 88888.00 2007-05-14 03:18:47.903 134 18250.67 49.67 52749.59 88888.00 2007-05-14 03:18:48.403 134 18250.58 49.64 52749.57 88888.00 2007-05-14 03:18:48.903 134 18250.62 49.69 52749.63 88888.00 2007-05-14 03:18:49.403 134 18250.70 49.77 52749.69 88888.00 2007-05-14 03:18:49.903 134 18250.74 49.76 52749.73 88888.00 2007-05-14 03:18:50.403 134 18250.74 49.79 52749.80 88888.00 2007-05-14 03:18:50.903 134 18250.74 49.72 52749.69 88888.00 2007-05-14 03:18:51.403 134 18250.81 49.64 52749.51 88888.00 2007-05-14 03:18:51.903 134 18250.68 49.69 52749.58 88888.00 2007-05-14 03:18:52.403 134 18250.66 49.67 52749.74 88888.00 2007-05-14 03:18:52.903 134 18250.67 49.61 52749.72 88888.00 2007-05-14 03:18:53.403 134 18250.61 49.62 52749.60 88888.00 2007-05-14 03:18:53.903 134 18250.57 49.68 52749.50 88888.00 2007-05-14 03:18:54.403 134 18250.66 49.72 52749.51 88888.00 2007-05-14 03:18:54.903 134 18250.70 49.76 52749.56 88888.00 2007-05-14 03:18:55.403 134 18250.68 49.82 52749.60 88888.00 2007-05-14 03:18:55.903 134 18250.62 49.70 52749.64 88888.00 2007-05-14 03:18:56.403 134 18250.70 49.72 52749.70 88888.00 2007-05-14 03:18:56.903 134 18250.61 49.73 52749.71 88888.00 2007-05-14 03:18:57.403 134 18250.54 49.71 52749.70 88888.00 2007-05-14 03:18:57.903 134 18250.54 49.68 52749.74 88888.00 2007-05-14 03:18:58.403 134 18250.45 49.68 52749.76 88888.00 2007-05-14 03:18:58.903 134 18250.60 49.67 52749.61 88888.00 2007-05-14 03:18:59.403 134 18250.57 49.63 52749.75 88888.00 2007-05-14 03:18:59.903 134 18250.52 49.61 52749.73 88888.00 2007-05-14 03:19:00.403 134 18250.55 49.62 52749.63 88888.00 2007-05-14 03:19:00.903 134 18250.56 49.59 52749.64 88888.00 2007-05-14 03:19:01.403 134 18250.55 49.59 52749.68 88888.00 2007-05-14 03:19:01.903 134 18250.54 49.62 52749.70 88888.00 2007-05-14 03:19:02.403 134 18250.54 49.67 52749.62 88888.00 2007-05-14 03:19:02.903 134 18250.52 49.70 52749.64 88888.00 2007-05-14 03:19:03.403 134 18250.55 49.71 52749.71 88888.00 2007-05-14 03:19:03.903 134 18250.70 49.69 52749.81 88888.00 2007-05-14 03:19:04.403 134 18250.73 49.73 52749.63 88888.00 2007-05-14 03:19:04.903 134 18250.78 49.69 52749.72 88888.00 2007-05-14 03:19:05.403 134 18250.80 49.67 52749.84 88888.00 2007-05-14 03:19:05.903 134 18250.83 49.69 52749.71 88888.00 2007-05-14 03:19:06.403 134 18250.73 49.65 52749.64 88888.00 2007-05-14 03:19:06.903 134 18250.69 49.59 52749.69 88888.00 2007-05-14 03:19:07.403 134 18250.68 49.62 52749.74 88888.00 2007-05-14 03:19:07.903 134 18250.72 49.61 52749.88 88888.00 2007-05-14 03:19:08.403 134 18250.78 49.60 52749.86 88888.00 2007-05-14 03:19:08.903 134 18250.70 49.60 52749.83 88888.00 2007-05-14 03:19:09.403 134 18250.72 49.55 52749.69 88888.00 2007-05-14 03:19:09.903 134 18250.67 49.48 52749.76 88888.00 2007-05-14 03:19:10.403 134 18250.76 49.61 52749.76 88888.00 2007-05-14 03:19:10.903 134 18250.89 49.53 52749.69 88888.00 2007-05-14 03:19:11.403 134 18250.84 49.55 52749.57 88888.00 2007-05-14 03:19:11.903 134 18250.77 49.62 52749.58 88888.00 2007-05-14 03:19:12.403 134 18250.74 49.56 52749.56 88888.00 2007-05-14 03:19:12.903 134 18250.86 49.55 52749.60 88888.00 2007-05-14 03:19:13.403 134 18250.91 49.53 52749.60 88888.00 2007-05-14 03:19:13.903 134 18250.83 49.59 52749.51 88888.00 2007-05-14 03:19:14.403 134 18250.74 49.67 52749.47 88888.00 2007-05-14 03:19:14.903 134 18250.87 49.62 52749.60 88888.00 2007-05-14 03:19:15.403 134 18250.90 49.51 52749.60 88888.00 2007-05-14 03:19:15.903 134 18250.91 49.44 52749.61 88888.00 2007-05-14 03:19:16.403 134 18251.03 49.39 52749.64 88888.00 2007-05-14 03:19:16.903 134 18251.08 49.39 52749.72 88888.00 2007-05-14 03:19:17.403 134 18251.01 49.41 52749.75 88888.00 2007-05-14 03:19:17.903 134 18251.00 49.46 52749.65 88888.00 2007-05-14 03:19:18.403 134 18250.80 49.74 52749.63 88888.00 2007-05-14 03:19:18.903 134 18250.71 49.65 52749.47 88888.00 2007-05-14 03:19:19.403 134 18250.73 49.65 52749.53 88888.00 2007-05-14 03:19:19.903 134 18250.87 49.69 52749.57 88888.00 2007-05-14 03:19:20.403 134 18250.89 49.67 52749.63 88888.00 2007-05-14 03:19:20.903 134 18250.93 49.64 52749.65 88888.00 2007-05-14 03:19:21.403 134 18250.86 49.61 52749.65 88888.00 2007-05-14 03:19:21.903 134 18250.88 49.65 52749.70 88888.00 2007-05-14 03:19:22.403 134 18250.86 49.73 52749.70 88888.00 2007-05-14 03:19:22.903 134 18250.92 49.67 52749.61 88888.00 2007-05-14 03:19:23.403 134 18250.90 49.63 52749.53 88888.00 2007-05-14 03:19:23.903 134 18250.84 49.64 52749.45 88888.00 2007-05-14 03:19:24.403 134 18250.87 49.58 52749.51 88888.00 2007-05-14 03:19:24.903 134 18250.87 49.58 52749.57 88888.00 2007-05-14 03:19:25.403 134 18250.88 49.51 52749.51 88888.00 2007-05-14 03:19:25.903 134 18250.83 49.44 52749.53 88888.00 2007-05-14 03:19:26.403 134 18250.90 49.37 52749.71 88888.00 2007-05-14 03:19:26.903 134 18250.80 49.37 52749.65 88888.00 2007-05-14 03:19:27.403 134 18250.84 49.43 52749.70 88888.00 2007-05-14 03:19:27.903 134 18250.81 49.58 52749.65 88888.00 2007-05-14 03:19:28.403 134 18250.69 49.57 52749.68 88888.00 2007-05-14 03:19:28.903 134 18250.62 49.56 52749.73 88888.00 2007-05-14 03:19:29.403 134 18250.71 49.61 52749.84 88888.00 2007-05-14 03:19:29.903 134 18250.62 49.51 52749.95 88888.00 2007-05-14 03:19:30.403 134 18250.58 49.47 52749.92 88888.00 2007-05-14 03:19:30.903 134 18250.68 49.47 52749.82 88888.00 2007-05-14 03:19:31.403 134 18250.76 49.44 52749.71 88888.00 2007-05-14 03:19:31.903 134 18250.73 49.47 52749.66 88888.00 2007-05-14 03:19:32.403 134 18250.77 49.55 52749.83 88888.00 2007-05-14 03:19:32.903 134 18250.87 49.53 52749.86 88888.00 2007-05-14 03:19:33.403 134 18250.86 49.65 52749.85 88888.00 2007-05-14 03:19:33.903 134 18250.78 49.48 52749.76 88888.00 2007-05-14 03:19:34.403 134 18250.81 49.45 52749.86 88888.00 2007-05-14 03:19:34.903 134 18250.84 49.44 52749.93 88888.00 2007-05-14 03:19:35.403 134 18250.86 49.38 52750.05 88888.00 2007-05-14 03:19:35.903 134 18250.92 49.38 52749.91 88888.00 2007-05-14 03:19:36.403 134 18250.90 49.40 52749.72 88888.00 2007-05-14 03:19:36.903 134 18250.72 49.40 52749.83 88888.00 2007-05-14 03:19:37.400 134 18250.78 49.44 52749.99 88888.00 2007-05-14 03:19:37.900 134 18250.89 49.46 52750.02 88888.00 2007-05-14 03:19:38.400 134 18250.88 49.51 52749.91 88888.00 2007-05-14 03:19:38.900 134 18250.81 49.45 52749.82 88888.00 2007-05-14 03:19:39.400 134 18250.93 49.39 52749.80 88888.00 2007-05-14 03:19:39.900 134 18250.94 49.42 52749.77 88888.00 2007-05-14 03:19:40.400 134 18250.94 49.43 52749.83 88888.00 2007-05-14 03:19:40.900 134 18250.88 49.46 52749.87 88888.00 2007-05-14 03:19:41.400 134 18250.94 49.44 52749.86 88888.00 2007-05-14 03:19:41.900 134 18250.94 49.45 52749.86 88888.00 2007-05-14 03:19:42.400 134 18250.89 49.44 52749.93 88888.00 2007-05-14 03:19:42.900 134 18250.99 49.44 52749.92 88888.00 2007-05-14 03:19:43.400 134 18250.88 49.43 52749.95 88888.00 2007-05-14 03:19:43.900 134 18250.90 49.40 52749.80 88888.00 2007-05-14 03:19:44.400 134 18250.91 49.41 52749.76 88888.00 2007-05-14 03:19:44.900 134 18250.91 49.41 52749.71 88888.00 2007-05-14 03:19:45.400 134 18250.86 49.41 52749.69 88888.00 2007-05-14 03:19:45.900 134 18250.93 49.46 52749.69 88888.00 2007-05-14 03:19:46.400 134 18251.03 49.64 52749.72 88888.00 2007-05-14 03:19:46.900 134 18251.05 49.53 52749.76 88888.00 2007-05-14 03:19:47.400 134 18250.92 49.45 52749.68 88888.00 2007-05-14 03:19:47.900 134 18250.78 49.48 52749.68 88888.00 2007-05-14 03:19:48.400 134 18250.89 49.44 52749.77 88888.00 2007-05-14 03:19:48.900 134 18250.94 49.52 52749.69 88888.00 2007-05-14 03:19:49.400 134 18250.93 49.53 52749.66 88888.00 2007-05-14 03:19:49.900 134 18250.81 49.53 52749.63 88888.00 2007-05-14 03:19:50.400 134 18250.63 49.45 52749.59 88888.00 2007-05-14 03:19:50.900 134 18250.61 49.38 52749.62 88888.00 2007-05-14 03:19:51.400 134 18250.63 49.33 52749.56 88888.00 2007-05-14 03:19:51.900 134 18250.71 49.36 52749.59 88888.00 2007-05-14 03:19:52.400 134 18250.73 49.34 52749.75 88888.00 2007-05-14 03:19:52.900 134 18250.77 49.33 52749.81 88888.00 2007-05-14 03:19:53.400 134 18250.89 49.37 52749.65 88888.00 2007-05-14 03:19:53.900 134 18250.89 49.35 52749.69 88888.00 2007-05-14 03:19:54.400 134 18250.88 49.28 52749.74 88888.00 2007-05-14 03:19:54.900 134 18250.92 49.27 52749.62 88888.00 2007-05-14 03:19:55.400 134 18250.98 49.32 52749.61 88888.00 2007-05-14 03:19:55.900 134 18250.92 49.31 52749.71 88888.00 2007-05-14 03:19:56.400 134 18250.92 49.38 52749.71 88888.00 2007-05-14 03:19:56.900 134 18250.82 49.40 52749.68 88888.00 2007-05-14 03:19:57.400 134 18250.77 49.41 52749.69 88888.00 2007-05-14 03:19:57.900 134 18250.86 49.40 52749.73 88888.00 2007-05-14 03:19:58.400 134 18250.88 49.28 52749.81 88888.00 2007-05-14 03:19:58.900 134 18250.89 49.28 52749.73 88888.00 2007-05-14 03:19:59.400 134 18250.93 49.37 52749.54 88888.00 2007-05-14 03:19:59.900 134 18250.84 49.35 52749.27 88888.00 2007-05-14 03:20:00.400 134 18250.76 49.28 52749.36 88888.00 2007-05-14 03:20:00.900 134 18250.80 49.26 52749.40 88888.00 2007-05-14 03:20:01.400 134 18250.88 49.29 52749.52 88888.00 2007-05-14 03:20:01.900 134 18250.81 49.37 52749.51 88888.00 2007-05-14 03:20:02.400 134 18250.83 49.37 52749.53 88888.00 2007-05-14 03:20:02.900 134 18250.97 49.33 52749.57 88888.00 2007-05-14 03:20:03.400 134 18250.88 49.38 52749.64 88888.00 2007-05-14 03:20:03.900 134 18250.83 49.36 52749.75 88888.00 2007-05-14 03:20:04.400 134 18250.83 49.38 52749.68 88888.00 2007-05-14 03:20:04.900 134 18250.87 49.44 52749.81 88888.00 2007-05-14 03:20:05.400 134 18250.94 49.49 52749.80 88888.00 2007-05-14 03:20:05.900 134 18250.83 49.48 52749.80 88888.00 2007-05-14 03:20:06.400 134 18250.76 49.46 52749.82 88888.00 2007-05-14 03:20:06.900 134 18250.72 49.55 52749.66 88888.00 2007-05-14 03:20:07.400 134 18250.76 49.51 52749.50 88888.00 2007-05-14 03:20:07.900 134 18250.86 49.48 52749.54 88888.00 2007-05-14 03:20:08.400 134 18250.86 49.43 52749.50 88888.00 2007-05-14 03:20:08.900 134 18250.87 49.45 52749.47 88888.00 2007-05-14 03:20:09.400 134 18250.71 49.45 52749.47 88888.00 2007-05-14 03:20:09.900 134 18250.70 49.44 52749.48 88888.00 2007-05-14 03:20:10.400 134 18250.65 49.43 52749.56 88888.00 2007-05-14 03:20:10.900 134 18250.60 49.42 52749.54 88888.00 2007-05-14 03:20:11.400 134 18250.74 49.39 52749.47 88888.00 2007-05-14 03:20:11.900 134 18250.81 49.36 52749.54 88888.00 2007-05-14 03:20:12.400 134 18250.78 49.42 52749.59 88888.00 2007-05-14 03:20:12.900 134 18250.80 49.41 52749.63 88888.00 2007-05-14 03:20:13.400 134 18250.73 49.41 52749.61 88888.00 2007-05-14 03:20:13.900 134 18250.71 49.48 52749.58 88888.00 2007-05-14 03:20:14.400 134 18250.63 49.47 52749.44 88888.00 2007-05-14 03:20:14.900 134 18250.59 49.57 52749.45 88888.00 2007-05-14 03:20:15.400 134 18250.66 49.59 52749.52 88888.00 2007-05-14 03:20:15.900 134 18250.69 49.66 52749.61 88888.00 2007-05-14 03:20:16.400 134 18250.71 49.62 52749.49 88888.00 2007-05-14 03:20:16.900 134 18250.80 49.65 52749.29 88888.00 2007-05-14 03:20:17.400 134 18250.77 49.59 52749.36 88888.00 2007-05-14 03:20:17.900 134 18250.66 49.52 52749.46 88888.00 2007-05-14 03:20:18.400 134 18250.62 49.44 52749.52 88888.00 2007-05-14 03:20:18.900 134 18250.63 49.54 52749.53 88888.00 2007-05-14 03:20:19.400 134 18250.61 49.68 52749.64 88888.00 2007-05-14 03:20:19.900 134 18250.61 49.61 52749.65 88888.00 2007-05-14 03:20:20.400 134 18250.54 49.58 52749.64 88888.00 2007-05-14 03:20:20.900 134 18250.62 49.58 52749.52 88888.00 2007-05-14 03:20:21.400 134 18250.68 49.52 52749.48 88888.00 2007-05-14 03:20:21.900 134 18250.70 49.41 52749.47 88888.00 2007-05-14 03:20:22.400 134 18250.69 49.39 52749.46 88888.00 2007-05-14 03:20:22.900 134 18250.58 49.43 52749.48 88888.00 2007-05-14 03:20:23.400 134 18250.60 49.51 52749.46 88888.00 2007-05-14 03:20:23.900 134 18250.70 49.48 52749.46 88888.00 2007-05-14 03:20:24.400 134 18250.60 49.44 52749.53 88888.00 2007-05-14 03:20:24.900 134 18250.69 49.53 52749.46 88888.00 2007-05-14 03:20:25.400 134 18250.72 49.56 52749.40 88888.00 2007-05-14 03:20:25.900 134 18250.54 49.75 52749.39 88888.00 2007-05-14 03:20:26.400 134 18250.48 49.62 52749.50 88888.00 2007-05-14 03:20:26.900 134 18250.49 49.51 52749.54 88888.00 2007-05-14 03:20:27.400 134 18250.59 49.55 52749.61 88888.00 2007-05-14 03:20:27.900 134 18250.74 49.57 52749.76 88888.00 2007-05-14 03:20:28.400 134 18250.77 49.55 52749.80 88888.00 2007-05-14 03:20:28.900 134 18250.73 49.53 52749.71 88888.00 2007-05-14 03:20:29.400 134 18250.71 49.58 52749.62 88888.00 2007-05-14 03:20:29.900 134 18250.69 49.58 52749.61 88888.00 2007-05-14 03:20:30.400 134 18250.68 49.62 52749.69 88888.00 2007-05-14 03:20:30.900 134 18250.63 49.66 52749.68 88888.00 2007-05-14 03:20:31.400 134 18250.67 49.59 52749.61 88888.00 2007-05-14 03:20:31.900 134 18250.71 49.61 52749.63 88888.00 2007-05-14 03:20:32.400 134 18250.74 49.67 52749.69 88888.00 2007-05-14 03:20:32.900 134 18250.71 49.69 52749.71 88888.00 2007-05-14 03:20:33.400 134 18250.68 49.60 52749.73 88888.00 2007-05-14 03:20:33.900 134 18250.72 49.53 52749.76 88888.00 2007-05-14 03:20:34.400 134 18250.78 49.48 52749.85 88888.00 2007-05-14 03:20:34.900 134 18250.68 49.47 52749.82 88888.00 2007-05-14 03:20:35.400 134 18250.62 49.53 52749.71 88888.00 2007-05-14 03:20:35.900 134 18250.63 49.53 52749.66 88888.00 2007-05-14 03:20:36.400 134 18250.56 49.56 52749.69 88888.00 2007-05-14 03:20:36.900 134 18250.56 49.47 52749.72 88888.00 2007-05-14 03:20:37.400 134 18250.59 49.48 52749.68 88888.00 2007-05-14 03:20:37.900 134 18250.59 49.55 52749.65 88888.00 2007-05-14 03:20:38.400 134 18250.61 49.53 52749.58 88888.00 2007-05-14 03:20:38.900 134 18250.58 49.47 52749.50 88888.00 2007-05-14 03:20:39.400 134 18250.68 49.44 52749.63 88888.00 2007-05-14 03:20:39.900 134 18250.72 49.43 52749.62 88888.00 2007-05-14 03:20:40.400 134 18250.56 49.51 52749.70 88888.00 2007-05-14 03:20:40.900 134 18250.59 49.54 52749.76 88888.00 2007-05-14 03:20:41.400 134 18250.47 49.56 52749.82 88888.00 2007-05-14 03:20:41.900 134 18250.35 49.53 52749.84 88888.00 2007-05-14 03:20:42.400 134 18250.46 49.45 52749.76 88888.00 2007-05-14 03:20:42.900 134 18250.65 49.46 52749.77 88888.00 2007-05-14 03:20:43.400 134 18250.80 49.43 52749.89 88888.00 2007-05-14 03:20:43.900 134 18250.71 49.47 52749.77 88888.00 2007-05-14 03:20:44.400 134 18250.79 49.49 52749.71 88888.00 2007-05-14 03:20:44.900 134 18250.80 49.56 52749.72 88888.00 2007-05-14 03:20:45.400 134 18250.82 49.49 52749.68 88888.00 2007-05-14 03:20:45.900 134 18250.72 49.46 52749.65 88888.00 2007-05-14 03:20:46.400 134 18250.76 49.45 52749.71 88888.00 2007-05-14 03:20:46.900 134 18250.50 49.49 52749.60 88888.00 2007-05-14 03:20:47.400 134 18250.43 49.62 52749.57 88888.00 2007-05-14 03:20:47.900 134 18250.48 49.62 52749.56 88888.00 2007-05-14 03:20:48.400 134 18250.46 49.52 52749.52 88888.00 2007-05-14 03:20:48.900 134 18250.60 49.40 52749.54 88888.00 2007-05-14 03:20:49.400 134 18250.62 49.43 52749.64 88888.00 2007-05-14 03:20:49.900 134 18250.66 49.48 52749.65 88888.00 2007-05-14 03:20:50.400 134 18250.69 49.48 52749.66 88888.00 2007-05-14 03:20:50.900 134 18250.57 49.47 52749.63 88888.00 2007-05-14 03:20:51.400 134 18250.49 49.55 52749.62 88888.00 2007-05-14 03:20:51.900 134 18250.44 49.58 52749.60 88888.00 2007-05-14 03:20:52.400 134 18250.50 49.53 52749.61 88888.00 2007-05-14 03:20:52.900 134 18250.55 49.51 52749.56 88888.00 2007-05-14 03:20:53.400 134 18250.51 49.43 52749.61 88888.00 2007-05-14 03:20:53.900 134 18250.51 49.42 52749.62 88888.00 2007-05-14 03:20:54.400 134 18250.45 49.46 52749.61 88888.00 2007-05-14 03:20:54.900 134 18250.48 49.54 52749.54 88888.00 2007-05-14 03:20:55.400 134 18250.46 49.52 52749.46 88888.00 2007-05-14 03:20:55.900 134 18250.47 49.45 52749.53 88888.00 2007-05-14 03:20:56.400 134 18250.35 49.45 52749.51 88888.00 2007-05-14 03:20:56.900 134 18250.39 49.48 52749.51 88888.00 2007-05-14 03:20:57.400 134 18250.36 49.46 52749.57 88888.00 2007-05-14 03:20:57.900 134 18250.38 49.43 52749.51 88888.00 2007-05-14 03:20:58.400 134 18250.46 49.48 52749.51 88888.00 2007-05-14 03:20:58.900 134 18250.55 49.65 52749.58 88888.00 2007-05-14 03:20:59.400 134 18250.62 49.55 52749.53 88888.00 2007-05-14 03:20:59.900 134 18250.77 49.47 52749.52 88888.00 2007-05-14 03:21:00.400 134 18250.80 49.53 52749.53 88888.00 2007-05-14 03:21:00.900 134 18250.74 49.49 52749.51 88888.00 2007-05-14 03:21:01.400 134 18250.79 49.43 52749.46 88888.00 2007-05-14 03:21:01.900 134 18250.81 49.41 52749.35 88888.00 2007-05-14 03:21:02.400 134 18250.76 49.34 52749.36 88888.00 2007-05-14 03:21:02.900 134 18250.97 49.29 52749.53 88888.00 2007-05-14 03:21:03.400 134 18250.93 49.32 52749.60 88888.00 2007-05-14 03:21:03.900 134 18250.63 49.29 52749.49 88888.00 2007-05-14 03:21:04.400 134 18250.58 49.30 52749.51 88888.00 2007-05-14 03:21:04.900 134 18250.55 49.33 52749.64 88888.00 2007-05-14 03:21:05.400 134 18250.58 49.37 52749.59 88888.00 2007-05-14 03:21:05.900 134 18250.54 49.42 52749.59 88888.00 2007-05-14 03:21:06.400 134 18250.45 49.47 52749.50 88888.00 2007-05-14 03:21:06.900 134 18250.48 49.44 52749.46 88888.00 2007-05-14 03:21:07.400 134 18250.56 49.41 52749.49 88888.00 2007-05-14 03:21:07.900 134 18250.70 49.38 52749.44 88888.00 2007-05-14 03:21:08.400 134 18250.71 49.36 52749.47 88888.00 2007-05-14 03:21:08.900 134 18250.66 49.39 52749.49 88888.00 2007-05-14 03:21:09.400 134 18250.61 49.39 52749.45 88888.00 2007-05-14 03:21:09.900 134 18250.62 49.65 52749.33 88888.00 2007-05-14 03:21:10.400 134 18250.71 49.77 52749.36 88888.00 2007-05-14 03:21:10.900 134 18250.70 49.53 52749.50 88888.00 2007-05-14 03:21:11.400 134 18250.68 49.34 52749.69 88888.00 2007-05-14 03:21:11.900 134 18250.65 49.37 52749.63 88888.00 2007-05-14 03:21:12.400 134 18250.71 49.38 52749.57 88888.00 2007-05-14 03:21:12.900 134 18250.74 49.44 52749.57 88888.00 2007-05-14 03:21:13.400 134 18250.68 49.49 52749.66 88888.00 2007-05-14 03:21:13.900 134 18250.70 49.41 52749.68 88888.00 2007-05-14 03:21:14.400 134 18250.72 49.31 52749.58 88888.00 2007-05-14 03:21:14.900 134 18250.66 49.26 52749.50 88888.00 2007-05-14 03:21:15.400 134 18250.82 49.26 52749.59 88888.00 2007-05-14 03:21:15.900 134 18250.69 49.28 52749.46 88888.00 2007-05-14 03:21:16.400 134 18250.60 49.33 52749.39 88888.00 2007-05-14 03:21:16.900 134 18250.58 49.36 52749.46 88888.00 2007-05-14 03:21:17.400 134 18250.47 49.40 52749.57 88888.00 2007-05-14 03:21:17.900 134 18250.51 49.29 52749.56 88888.00 2007-05-14 03:21:18.400 134 18250.50 49.22 52749.56 88888.00 2007-05-14 03:21:18.900 134 18250.48 49.19 52749.51 88888.00 2007-05-14 03:21:19.400 134 18250.48 49.14 52749.50 88888.00 2007-05-14 03:21:19.900 134 18250.54 49.20 52749.66 88888.00 2007-05-14 03:21:20.400 134 18250.57 49.25 52749.71 88888.00 2007-05-14 03:21:20.900 134 18250.56 49.31 52749.71 88888.00 2007-05-14 03:21:21.400 134 18250.47 49.38 52749.65 88888.00 2007-05-14 03:21:21.900 134 18250.46 49.31 52749.64 88888.00 2007-05-14 03:21:22.400 134 18250.50 49.26 52749.62 88888.00 2007-05-14 03:21:22.900 134 18250.48 49.33 52749.61 88888.00 2007-05-14 03:21:23.400 134 18250.54 49.36 52749.54 88888.00 2007-05-14 03:21:23.900 134 18250.44 49.38 52749.63 88888.00 2007-05-14 03:21:24.400 134 18250.32 49.43 52749.68 88888.00 2007-05-14 03:21:24.900 134 18250.34 49.54 52749.70 88888.00 2007-05-14 03:21:25.400 134 18250.29 49.58 52749.70 88888.00 2007-05-14 03:21:25.900 134 18250.37 49.53 52749.72 88888.00 2007-05-14 03:21:26.400 134 18250.49 49.53 52749.60 88888.00 2007-05-14 03:21:26.900 134 18250.59 49.59 52749.48 88888.00 2007-05-14 03:21:27.400 134 18250.57 49.56 52749.51 88888.00 2007-05-14 03:21:27.900 134 18250.46 49.53 52749.63 88888.00 2007-05-14 03:21:28.400 134 18250.40 49.54 52749.62 88888.00 2007-05-14 03:21:28.900 134 18250.44 49.45 52749.53 88888.00 2007-05-14 03:21:29.400 134 18250.41 49.44 52749.54 88888.00 2007-05-14 03:21:29.900 134 18250.44 49.55 52749.42 88888.00 2007-05-14 03:21:30.400 134 18250.48 49.58 52749.45 88888.00 2007-05-14 03:21:30.900 134 18250.49 49.57 52749.40 88888.00 2007-05-14 03:21:31.400 134 18250.52 49.56 52749.44 88888.00 2007-05-14 03:21:31.900 134 18250.52 49.57 52749.44 88888.00 2007-05-14 03:21:32.400 134 18250.49 49.51 52749.51 88888.00 2007-05-14 03:21:32.900 134 18250.38 49.48 52749.63 88888.00 2007-05-14 03:21:33.400 134 18250.40 49.44 52749.72 88888.00 2007-05-14 03:21:33.900 134 18250.51 49.46 52749.82 88888.00 2007-05-14 03:21:34.400 134 18250.72 49.48 52749.80 88888.00 2007-05-14 03:21:34.900 134 18250.71 49.47 52749.80 88888.00 2007-05-14 03:21:35.400 134 18250.71 49.43 52749.83 88888.00 2007-05-14 03:21:35.900 134 18250.74 49.39 52749.74 88888.00 2007-05-14 03:21:36.400 134 18250.70 49.46 52749.65 88888.00 2007-05-14 03:21:36.900 134 18250.71 49.41 52749.74 88888.00 2007-05-14 03:21:37.400 134 18250.57 49.53 52749.68 88888.00 2007-05-14 03:21:37.900 134 18250.45 49.40 52749.69 88888.00 2007-05-14 03:21:38.400 134 18250.51 49.30 52749.61 88888.00 2007-05-14 03:21:38.900 134 18250.56 49.34 52749.49 88888.00 2007-05-14 03:21:39.400 134 18250.48 49.36 52749.48 88888.00 2007-05-14 03:21:39.900 134 18250.48 49.37 52749.51 88888.00 2007-05-14 03:21:40.400 134 18250.38 49.42 52749.54 88888.00 2007-05-14 03:21:40.900 134 18250.35 49.57 52749.69 88888.00 2007-05-14 03:21:41.400 134 18250.34 49.73 52749.64 88888.00 2007-05-14 03:21:41.900 134 18250.43 49.74 52749.59 88888.00 2007-05-14 03:21:42.400 134 18250.47 49.45 52749.66 88888.00 2007-05-14 03:21:42.900 134 18250.44 49.40 52749.72 88888.00 2007-05-14 03:21:43.400 134 18250.44 49.36 52749.71 88888.00 2007-05-14 03:21:43.900 134 18250.39 49.28 52749.64 88888.00 2007-05-14 03:21:44.400 134 18250.34 49.28 52749.60 88888.00 2007-05-14 03:21:44.900 134 18250.34 49.37 52749.58 88888.00 2007-05-14 03:21:45.400 134 18250.34 49.43 52749.58 88888.00 2007-05-14 03:21:45.900 134 18250.38 49.32 52749.70 88888.00 2007-05-14 03:21:46.400 134 18250.48 49.32 52749.64 88888.00 2007-05-14 03:21:46.900 134 18250.45 49.25 52749.68 88888.00 2007-05-14 03:21:47.400 134 18250.39 49.23 52749.60 88888.00 2007-05-14 03:21:47.900 134 18250.45 49.28 52749.62 88888.00 2007-05-14 03:21:48.400 134 18250.46 49.30 52749.61 88888.00 2007-05-14 03:21:48.900 134 18250.36 49.28 52749.66 88888.00 2007-05-14 03:21:49.400 134 18250.41 49.28 52749.64 88888.00 2007-05-14 03:21:49.900 134 18250.38 49.33 52749.47 88888.00 2007-05-14 03:21:50.400 134 18250.18 49.34 52749.36 88888.00 2007-05-14 03:21:50.900 134 18250.18 49.31 52749.39 88888.00 2007-05-14 03:21:51.400 134 18250.18 49.51 52749.39 88888.00 2007-05-14 03:21:51.900 134 18250.27 49.55 52749.45 88888.00 2007-05-14 03:21:52.400 134 18250.38 49.39 52749.46 88888.00 2007-05-14 03:21:52.900 134 18250.43 49.40 52749.54 88888.00 2007-05-14 03:21:53.400 134 18250.29 49.41 52749.63 88888.00 2007-05-14 03:21:53.900 134 18250.32 49.37 52749.62 88888.00 2007-05-14 03:21:54.400 134 18250.38 49.40 52749.56 88888.00 2007-05-14 03:21:54.900 134 18250.48 49.37 52749.56 88888.00 2007-05-14 03:21:55.400 134 18250.62 49.36 52749.53 88888.00 2007-05-14 03:21:55.900 134 18250.54 49.32 52749.50 88888.00 2007-05-14 03:21:56.400 134 18250.29 49.34 52749.46 88888.00 2007-05-14 03:21:56.900 134 18250.35 49.36 52749.49 88888.00 2007-05-14 03:21:57.400 134 18250.45 49.40 52749.44 88888.00 2007-05-14 03:21:57.900 134 18250.35 49.41 52749.44 88888.00 2007-05-14 03:21:58.400 134 18250.32 49.43 52749.52 88888.00 2007-05-14 03:21:58.900 134 18250.26 49.35 52749.52 88888.00 2007-05-14 03:21:59.400 134 18250.34 49.29 52749.45 88888.00 2007-05-14 03:21:59.900 134 18250.45 49.27 52749.49 88888.00 2007-05-14 03:22:00.400 134 18250.33 49.28 52749.44 88888.00 2007-05-14 03:22:00.900 134 18250.34 49.40 52749.41 88888.00 2007-05-14 03:22:01.400 134 18250.46 49.43 52749.31 88888.00 2007-05-14 03:22:01.900 134 18250.51 49.45 52749.30 88888.00 2007-05-14 03:22:02.400 134 18250.45 49.47 52749.39 88888.00 2007-05-14 03:22:02.900 134 18250.45 49.46 52749.45 88888.00 2007-05-14 03:22:03.400 134 18250.40 49.49 52749.45 88888.00 2007-05-14 03:22:03.900 134 18250.38 49.44 52749.50 88888.00 2007-05-14 03:22:04.400 134 18250.35 49.44 52749.61 88888.00 2007-05-14 03:22:04.900 134 18250.46 49.44 52749.60 88888.00 2007-05-14 03:22:05.400 134 18250.46 49.48 52749.52 88888.00 2007-05-14 03:22:05.900 134 18250.46 49.52 52749.57 88888.00 2007-05-14 03:22:06.400 134 18250.56 49.54 52749.59 88888.00 2007-05-14 03:22:06.900 134 18250.54 49.58 52749.59 88888.00 2007-05-14 03:22:07.400 134 18250.52 49.54 52749.54 88888.00 2007-05-14 03:22:07.900 134 18250.48 49.49 52749.51 88888.00 2007-05-14 03:22:08.400 134 18250.44 49.52 52749.57 88888.00 2007-05-14 03:22:08.900 134 18250.37 49.54 52749.58 88888.00 2007-05-14 03:22:09.400 134 18250.49 49.48 52749.57 88888.00 2007-05-14 03:22:09.900 134 18250.50 49.46 52749.49 88888.00 2007-05-14 03:22:10.400 134 18250.54 49.52 52749.49 88888.00 2007-05-14 03:22:10.900 134 18250.51 49.47 52749.58 88888.00 2007-05-14 03:22:11.400 134 18250.55 49.53 52749.70 88888.00 2007-05-14 03:22:11.900 134 18250.52 49.53 52749.62 88888.00 2007-05-14 03:22:12.400 134 18250.59 49.46 52749.59 88888.00 2007-05-14 03:22:12.900 134 18250.58 49.43 52749.77 88888.00 2007-05-14 03:22:13.400 134 18250.52 49.46 52749.75 88888.00 2007-05-14 03:22:13.900 134 18250.50 49.44 52749.68 88888.00 2007-05-14 03:22:14.400 134 18250.56 49.45 52749.63 88888.00 2007-05-14 03:22:14.900 134 18250.50 49.43 52749.48 88888.00 2007-05-14 03:22:15.400 134 18250.46 49.42 52749.42 88888.00 2007-05-14 03:22:15.900 134 18250.35 49.44 52749.44 88888.00 2007-05-14 03:22:16.400 134 18250.40 49.37 52749.51 88888.00 2007-05-14 03:22:16.900 134 18250.38 49.38 52749.46 88888.00 2007-05-14 03:22:17.400 134 18250.37 49.40 52749.48 88888.00 2007-05-14 03:22:17.900 134 18250.21 49.44 52749.54 88888.00 2007-05-14 03:22:18.400 134 18250.23 49.47 52749.52 88888.00 2007-05-14 03:22:18.900 134 18250.17 49.38 52749.60 88888.00 2007-05-14 03:22:19.400 134 18250.14 49.29 52749.62 88888.00 2007-05-14 03:22:19.900 134 18250.19 49.30 52749.53 88888.00 2007-05-14 03:22:20.400 134 18250.33 49.36 52749.54 88888.00 2007-05-14 03:22:20.900 134 18250.37 49.53 52749.56 88888.00 2007-05-14 03:22:21.400 134 18250.54 49.44 52749.60 88888.00 2007-05-14 03:22:21.900 134 18250.59 49.37 52749.58 88888.00 2007-05-14 03:22:22.400 134 18250.66 49.36 52749.59 88888.00 2007-05-14 03:22:22.900 134 18250.60 49.36 52749.59 88888.00 2007-05-14 03:22:23.400 134 18250.50 49.41 52749.62 88888.00 2007-05-14 03:22:23.900 134 18250.54 49.54 52749.56 88888.00 2007-05-14 03:22:24.400 134 18250.61 49.51 52749.42 88888.00 2007-05-14 03:22:24.900 134 18250.52 49.43 52749.36 88888.00 2007-05-14 03:22:25.400 134 18250.46 49.37 52749.36 88888.00 2007-05-14 03:22:25.900 134 18250.52 49.30 52749.44 88888.00 2007-05-14 03:22:26.400 134 18250.46 49.26 52749.50 88888.00 2007-05-14 03:22:26.900 134 18250.52 49.36 52749.44 88888.00 2007-05-14 03:22:27.400 134 18250.69 49.38 52749.48 88888.00 2007-05-14 03:22:27.900 134 18250.63 49.35 52749.50 88888.00 2007-05-14 03:22:28.400 134 18250.51 49.42 52749.49 88888.00 2007-05-14 03:22:28.900 134 18250.54 49.35 52749.57 88888.00 2007-05-14 03:22:29.400 134 18250.44 49.35 52749.52 88888.00 2007-05-14 03:22:29.900 134 18250.39 49.39 52749.53 88888.00 2007-05-14 03:22:30.400 134 18250.43 49.55 52749.61 88888.00 2007-05-14 03:22:30.900 134 18250.50 49.55 52749.56 88888.00 2007-05-14 03:22:31.400 134 18250.51 49.41 52749.48 88888.00 2007-05-14 03:22:31.900 134 18250.67 49.42 52749.42 88888.00 2007-05-14 03:22:32.400 134 18250.71 49.54 52749.46 88888.00 2007-05-14 03:22:32.900 134 18250.61 49.77 52749.50 88888.00 2007-05-14 03:22:33.400 134 18250.61 49.64 52749.47 88888.00 2007-05-14 03:22:33.900 134 18250.70 49.57 52749.52 88888.00 2007-05-14 03:22:34.400 134 18250.55 49.54 52749.57 88888.00 2007-05-14 03:22:34.900 134 18250.57 49.52 52749.45 88888.00 2007-05-14 03:22:35.400 134 18250.67 49.49 52749.31 88888.00 2007-05-14 03:22:35.900 134 18250.74 49.46 52749.26 88888.00 2007-05-14 03:22:36.400 134 18250.70 49.51 52749.46 88888.00 2007-05-14 03:22:36.900 134 18250.71 49.45 52749.53 88888.00 2007-05-14 03:22:37.400 134 18250.70 49.43 52749.47 88888.00 2007-05-14 03:22:37.900 134 18250.74 49.52 52749.50 88888.00 2007-05-14 03:22:38.400 134 18250.71 49.53 52749.37 88888.00 2007-05-14 03:22:38.900 134 18250.74 49.55 52749.41 88888.00 2007-05-14 03:22:39.400 134 18250.68 49.44 52749.49 88888.00 2007-05-14 03:22:39.900 134 18250.61 49.43 52749.49 88888.00 2007-05-14 03:22:40.400 134 18250.69 49.52 52749.51 88888.00 2007-05-14 03:22:40.900 134 18250.67 49.51 52749.50 88888.00 2007-05-14 03:22:41.400 134 18250.65 49.54 52749.40 88888.00 2007-05-14 03:22:41.900 134 18250.80 49.53 52749.33 88888.00 2007-05-14 03:22:42.400 134 18250.83 49.59 52749.48 88888.00 2007-05-14 03:22:42.900 134 18250.76 49.63 52749.37 88888.00 2007-05-14 03:22:43.400 134 18250.78 49.55 52749.38 88888.00 2007-05-14 03:22:43.900 134 18250.88 49.47 52749.37 88888.00 2007-05-14 03:22:44.400 134 18250.78 49.49 52749.44 88888.00 2007-05-14 03:22:44.900 134 18250.76 49.49 52749.46 88888.00 2007-05-14 03:22:45.400 134 18250.89 49.53 52749.42 88888.00 2007-05-14 03:22:45.900 134 18250.94 49.45 52749.36 88888.00 2007-05-14 03:22:46.400 134 18250.95 49.44 52749.38 88888.00 2007-05-14 03:22:46.900 134 18250.93 49.48 52749.41 88888.00 2007-05-14 03:22:47.400 134 18250.89 49.59 52749.31 88888.00 2007-05-14 03:22:47.900 134 18250.83 49.70 52749.27 88888.00 2007-05-14 03:22:48.400 134 18251.00 49.63 52749.35 88888.00 2007-05-14 03:22:48.900 134 18250.99 49.57 52749.36 88888.00 2007-05-14 03:22:49.400 134 18250.95 49.66 52749.33 88888.00 2007-05-14 03:22:49.900 134 18250.90 49.62 52749.33 88888.00 2007-05-14 03:22:50.400 134 18250.86 49.56 52749.36 88888.00 2007-05-14 03:22:50.900 134 18250.84 49.60 52749.28 88888.00 2007-05-14 03:22:51.400 134 18250.83 49.62 52749.23 88888.00 2007-05-14 03:22:51.900 134 18250.94 49.62 52749.23 88888.00 2007-05-14 03:22:52.400 134 18251.08 49.62 52749.18 88888.00 2007-05-14 03:22:52.900 134 18250.94 49.60 52749.17 88888.00 2007-05-14 03:22:53.400 134 18250.92 49.59 52749.28 88888.00 2007-05-14 03:22:53.900 134 18250.93 49.59 52749.34 88888.00 2007-05-14 03:22:54.400 134 18250.97 49.54 52749.39 88888.00 2007-05-14 03:22:54.900 134 18251.02 49.60 52749.29 88888.00 2007-05-14 03:22:55.400 134 18250.83 49.63 52749.29 88888.00 2007-05-14 03:22:55.900 134 18250.87 49.63 52749.29 88888.00 2007-05-14 03:22:56.400 134 18250.91 49.63 52749.38 88888.00 2007-05-14 03:22:56.900 134 18250.92 49.62 52749.34 88888.00 2007-05-14 03:22:57.400 134 18250.93 49.58 52749.35 88888.00 2007-05-14 03:22:57.900 134 18250.98 49.65 52749.39 88888.00 2007-05-14 03:22:58.400 134 18250.97 49.55 52749.41 88888.00 2007-05-14 03:22:58.900 134 18250.94 49.52 52749.35 88888.00 2007-05-14 03:22:59.400 134 18250.90 49.56 52749.34 88888.00 2007-05-14 03:22:59.900 134 18250.98 49.52 52749.36 88888.00 2007-05-14 03:23:00.400 134 18250.88 49.51 52749.38 88888.00 2007-05-14 03:23:00.900 134 18250.92 49.55 52749.39 88888.00 2007-05-14 03:23:01.400 134 18251.04 49.56 52749.51 88888.00 2007-05-14 03:23:01.900 134 18251.05 49.58 52749.71 88888.00 2007-05-14 03:23:02.400 134 18251.04 49.55 52749.71 88888.00 2007-05-14 03:23:02.900 134 18251.03 49.46 52749.72 88888.00 2007-05-14 03:23:03.400 134 18251.33 49.48 52749.75 88888.00 2007-05-14 03:23:03.900 134 18251.01 49.54 52749.70 88888.00 2007-05-14 03:23:04.400 134 18250.95 49.60 52749.49 88888.00 2007-05-14 03:23:04.900 134 18250.95 49.55 52749.38 88888.00 2007-05-14 03:23:05.400 134 18250.95 49.55 52749.47 88888.00 2007-05-14 03:23:05.900 134 18250.97 49.59 52749.54 88888.00 2007-05-14 03:23:06.400 134 18250.88 49.55 52749.47 88888.00 2007-05-14 03:23:06.900 134 18250.70 49.53 52749.47 88888.00 2007-05-14 03:23:07.400 134 18250.89 49.51 52749.57 88888.00 2007-05-14 03:23:07.900 134 18250.89 49.48 52749.53 88888.00 2007-05-14 03:23:08.400 134 18250.74 49.44 52749.54 88888.00 2007-05-14 03:23:08.900 134 18250.89 49.48 52749.49 88888.00 2007-05-14 03:23:09.400 134 18250.91 49.54 52749.49 88888.00 2007-05-14 03:23:09.900 134 18250.95 49.48 52749.52 88888.00 2007-05-14 03:23:10.400 134 18251.05 49.51 52749.56 88888.00 2007-05-14 03:23:10.900 134 18251.06 49.54 52749.42 88888.00 2007-05-14 03:23:11.400 134 18250.93 49.55 52749.51 88888.00 2007-05-14 03:23:11.900 134 18250.94 49.56 52749.64 88888.00 2007-05-14 03:23:12.400 134 18250.90 49.63 52749.51 88888.00 2007-05-14 03:23:12.900 134 18250.98 49.58 52749.58 88888.00 2007-05-14 03:23:13.400 134 18250.94 49.54 52749.64 88888.00 2007-05-14 03:23:13.900 134 18251.08 49.56 52749.62 88888.00 2007-05-14 03:23:14.400 134 18251.05 49.53 52749.62 88888.00 2007-05-14 03:23:14.900 134 18251.05 49.53 52749.56 88888.00 2007-05-14 03:23:15.400 134 18251.13 49.73 52749.53 88888.00 2007-05-14 03:23:15.900 134 18251.06 49.53 52749.53 88888.00 2007-05-14 03:23:16.400 134 18251.11 49.41 52749.60 88888.00 2007-05-14 03:23:16.900 134 18251.05 49.48 52749.57 88888.00 2007-05-14 03:23:17.400 134 18251.03 49.54 52749.59 88888.00 2007-05-14 03:23:17.900 134 18251.02 49.49 52749.49 88888.00 2007-05-14 03:23:18.400 134 18251.06 49.59 52749.46 88888.00 2007-05-14 03:23:18.900 134 18251.10 49.58 52749.54 88888.00 2007-05-14 03:23:19.400 134 18251.16 49.55 52749.69 88888.00 2007-05-14 03:23:19.900 134 18251.16 49.54 52749.64 88888.00 2007-05-14 03:23:20.400 134 18251.22 49.46 52749.62 88888.00 2007-05-14 03:23:20.900 134 18251.17 49.45 52749.63 88888.00 2007-05-14 03:23:21.400 134 18251.13 49.52 52749.62 88888.00 2007-05-14 03:23:21.900 134 18251.19 49.58 52749.60 88888.00 2007-05-14 03:23:22.400 134 18251.13 49.60 52749.69 88888.00 2007-05-14 03:23:22.900 134 18251.21 49.62 52749.64 88888.00 2007-05-14 03:23:23.400 134 18251.17 49.53 52749.64 88888.00 2007-05-14 03:23:23.900 134 18251.26 49.55 52749.59 88888.00 2007-05-14 03:23:24.400 134 18251.25 49.59 52749.70 88888.00 2007-05-14 03:23:24.900 134 18251.21 49.85 52749.69 88888.00 2007-05-14 03:23:25.400 134 18251.15 50.00 52749.70 88888.00 2007-05-14 03:23:25.900 134 18251.12 49.84 52749.64 88888.00 2007-05-14 03:23:26.400 134 18251.10 49.67 52749.54 88888.00 2007-05-14 03:23:26.900 134 18251.09 49.54 52749.53 88888.00 2007-05-14 03:23:27.400 134 18251.06 49.51 52749.53 88888.00 2007-05-14 03:23:27.900 134 18251.12 49.55 52749.57 88888.00 2007-05-14 03:23:28.400 134 18251.06 49.55 52749.52 88888.00 2007-05-14 03:23:28.900 134 18251.06 49.53 52749.48 88888.00 2007-05-14 03:23:29.400 134 18251.17 49.52 52749.73 88888.00 2007-05-14 03:23:29.900 134 18251.26 49.57 52749.80 88888.00 2007-05-14 03:23:30.400 134 18251.23 49.56 52749.69 88888.00 2007-05-14 03:23:30.900 134 18251.21 49.55 52749.56 88888.00 2007-05-14 03:23:31.400 134 18251.24 49.54 52749.66 88888.00 2007-05-14 03:23:31.900 134 18251.19 49.64 52749.72 88888.00 2007-05-14 03:23:32.400 134 18251.13 49.85 52749.74 88888.00 2007-05-14 03:23:32.900 134 18251.10 49.65 52749.70 88888.00 2007-05-14 03:23:33.400 134 18251.14 49.61 52749.60 88888.00 2007-05-14 03:23:33.900 134 18251.05 49.55 52749.60 88888.00 2007-05-14 03:23:34.400 134 18251.02 49.47 52749.59 88888.00 2007-05-14 03:23:34.900 134 18251.06 49.43 52749.57 88888.00 2007-05-14 03:23:35.400 134 18251.10 49.49 52749.49 88888.00 2007-05-14 03:23:35.900 134 18251.04 49.51 52749.50 88888.00 2007-05-14 03:23:36.400 134 18251.10 49.57 52749.47 88888.00 2007-05-14 03:23:36.900 134 18251.15 49.63 52749.60 88888.00 2007-05-14 03:23:37.400 134 18251.15 49.59 52749.57 88888.00 2007-05-14 03:23:37.900 134 18251.06 49.60 52749.53 88888.00 2007-05-14 03:23:38.400 134 18251.06 49.53 52749.53 88888.00 2007-05-14 03:23:38.900 134 18251.16 49.49 52749.56 88888.00 2007-05-14 03:23:39.400 134 18251.24 49.49 52749.57 88888.00 2007-05-14 03:23:39.900 134 18251.12 49.54 52749.61 88888.00 2007-05-14 03:23:40.400 134 18251.21 49.55 52749.54 88888.00 2007-05-14 03:23:40.900 134 18251.26 49.60 52749.52 88888.00 2007-05-14 03:23:41.400 134 18251.21 49.60 52749.60 88888.00 2007-05-14 03:23:41.900 134 18251.17 49.53 52749.75 88888.00 2007-05-14 03:23:42.400 134 18251.27 49.56 52749.81 88888.00 2007-05-14 03:23:42.900 134 18251.32 49.53 52749.68 88888.00 2007-05-14 03:23:43.400 134 18251.22 49.54 52749.52 88888.00 2007-05-14 03:23:43.900 134 18251.23 49.54 52749.51 88888.00 2007-05-14 03:23:44.400 134 18251.26 49.61 52749.59 88888.00 2007-05-14 03:23:44.900 134 18251.23 49.61 52749.60 88888.00 2007-05-14 03:23:45.400 134 18251.34 49.58 52749.52 88888.00 2007-05-14 03:23:45.900 134 18251.25 49.55 52749.57 88888.00 2007-05-14 03:23:46.400 134 18251.21 49.57 52749.66 88888.00 2007-05-14 03:23:46.900 134 18251.31 49.58 52749.58 88888.00 2007-05-14 03:23:47.400 134 18251.25 49.56 52749.60 88888.00 2007-05-14 03:23:47.900 134 18251.28 49.54 52749.58 88888.00 2007-05-14 03:23:48.400 134 18251.15 49.55 52749.59 88888.00 2007-05-14 03:23:48.900 134 18251.09 49.56 52749.56 88888.00 2007-05-14 03:23:49.400 134 18251.11 49.55 52749.54 88888.00 2007-05-14 03:23:49.900 134 18251.21 49.58 52749.49 88888.00 2007-05-14 03:23:50.400 134 18251.26 49.59 52749.51 88888.00 2007-05-14 03:23:50.900 134 18251.23 49.42 52749.49 88888.00 2007-05-14 03:23:51.400 134 18251.20 49.44 52749.42 88888.00 2007-05-14 03:23:51.900 134 18251.23 49.48 52749.34 88888.00 2007-05-14 03:23:52.400 134 18251.15 49.44 52749.39 88888.00 2007-05-14 03:23:52.900 134 18251.09 49.42 52749.49 88888.00 2007-05-14 03:23:53.400 134 18251.11 49.41 52749.41 88888.00 2007-05-14 03:23:53.900 134 18251.14 49.39 52749.41 88888.00 2007-05-14 03:23:54.400 134 18251.21 49.36 52749.37 88888.00 2007-05-14 03:23:54.900 134 18251.25 49.39 52749.45 88888.00 2007-05-14 03:23:55.400 134 18251.14 49.44 52749.48 88888.00 2007-05-14 03:23:55.900 134 18251.03 49.49 52749.61 88888.00 2007-05-14 03:23:56.400 134 18251.01 49.53 52749.61 88888.00 2007-05-14 03:23:56.900 134 18251.08 49.70 52749.52 88888.00 2007-05-14 03:23:57.400 134 18251.11 49.57 52749.45 88888.00 2007-05-14 03:23:57.900 134 18251.15 49.53 52749.45 88888.00 2007-05-14 03:23:58.400 134 18251.12 49.53 52749.47 88888.00 2007-05-14 03:23:58.900 134 18251.04 49.48 52749.50 88888.00 2007-05-14 03:23:59.400 134 18251.08 49.44 52749.54 88888.00 2007-05-14 03:23:59.900 134 18251.09 49.38 52749.52 88888.00 2007-05-14 03:24:00.400 134 18251.06 49.34 52749.47 88888.00 2007-05-14 03:24:00.900 134 18251.10 49.35 52749.56 88888.00 2007-05-14 03:24:01.400 134 18251.13 49.43 52749.52 88888.00 2007-05-14 03:24:01.900 134 18251.09 49.47 52749.45 88888.00 2007-05-14 03:24:02.400 134 18250.97 49.54 52749.44 88888.00 2007-05-14 03:24:02.900 134 18251.01 49.70 52749.56 88888.00 2007-05-14 03:24:03.400 134 18250.93 49.86 52749.61 88888.00 2007-05-14 03:24:03.900 134 18250.94 49.65 52749.62 88888.00 2007-05-14 03:24:04.400 134 18250.93 49.59 52749.70 88888.00 2007-05-14 03:24:04.900 134 18251.00 49.60 52749.63 88888.00 2007-05-14 03:24:05.400 134 18251.00 49.57 52749.54 88888.00 2007-05-14 03:24:05.900 134 18250.99 49.48 52749.57 88888.00 2007-05-14 03:24:06.400 134 18251.05 49.54 52749.58 88888.00 2007-05-14 03:24:06.900 134 18251.06 49.55 52749.62 88888.00 2007-05-14 03:24:07.400 134 18251.00 49.56 52749.61 88888.00 2007-05-14 03:24:07.900 134 18251.06 49.48 52749.46 88888.00 2007-05-14 03:24:08.400 134 18250.99 49.53 52749.53 88888.00 2007-05-14 03:24:08.900 134 18251.10 49.63 52749.71 88888.00 2007-05-14 03:24:09.400 134 18251.19 49.69 52749.68 88888.00 2007-05-14 03:24:09.900 134 18251.19 49.62 52749.62 88888.00 2007-05-14 03:24:10.400 134 18251.13 49.55 52749.57 88888.00 2007-05-14 03:24:10.900 134 18251.14 49.41 52749.59 88888.00 2007-05-14 03:24:11.400 134 18251.11 49.37 52749.65 88888.00 2007-05-14 03:24:11.900 134 18250.95 49.52 52749.76 88888.00 2007-05-14 03:24:12.400 134 18250.87 49.55 52749.72 88888.00 2007-05-14 03:24:12.900 134 18251.00 49.52 52749.72 88888.00 2007-05-14 03:24:13.400 134 18250.99 49.51 52749.65 88888.00 2007-05-14 03:24:13.900 134 18250.99 49.48 52749.62 88888.00 2007-05-14 03:24:14.400 134 18251.06 49.53 52749.69 88888.00 2007-05-14 03:24:14.900 134 18251.13 49.55 52749.73 88888.00 2007-05-14 03:24:15.400 134 18251.10 49.55 52749.72 88888.00 2007-05-14 03:24:15.900 134 18251.06 49.46 52749.71 88888.00 2007-05-14 03:24:16.400 134 18251.12 49.42 52749.74 88888.00 2007-05-14 03:24:16.900 134 18251.10 49.47 52749.68 88888.00 2007-05-14 03:24:17.400 134 18251.13 49.53 52749.74 88888.00 2007-05-14 03:24:17.900 134 18251.19 49.49 52749.89 88888.00 2007-05-14 03:24:18.400 134 18251.20 49.51 52749.81 88888.00 2007-05-14 03:24:18.900 134 18251.20 49.54 52749.77 88888.00 2007-05-14 03:24:19.400 134 18251.25 49.55 52749.80 88888.00 2007-05-14 03:24:19.900 134 18251.19 49.54 52749.74 88888.00 2007-05-14 03:24:20.400 134 18251.13 49.52 52749.70 88888.00 2007-05-14 03:24:20.900 134 18251.15 49.56 52749.66 88888.00 2007-05-14 03:24:21.400 134 18251.12 49.67 52749.63 88888.00 2007-05-14 03:24:21.900 134 18251.13 49.66 52749.59 88888.00 2007-05-14 03:24:22.400 134 18251.23 49.55 52749.69 88888.00 2007-05-14 03:24:22.900 134 18251.15 49.48 52749.64 88888.00 2007-05-14 03:24:23.400 134 18251.19 49.46 52749.56 88888.00 2007-05-14 03:24:23.900 134 18251.24 49.54 52749.58 88888.00 2007-05-14 03:24:24.400 134 18251.26 49.57 52749.70 88888.00 2007-05-14 03:24:24.900 134 18251.23 49.56 52749.81 88888.00 2007-05-14 03:24:25.400 134 18251.11 49.54 52749.77 88888.00 2007-05-14 03:24:25.900 134 18251.04 49.49 52749.72 88888.00 2007-05-14 03:24:26.400 134 18251.01 49.41 52749.60 88888.00 2007-05-14 03:24:26.900 134 18250.99 49.44 52749.53 88888.00 2007-05-14 03:24:27.400 134 18250.86 49.52 52749.59 88888.00 2007-05-14 03:24:27.900 134 18250.92 49.71 52749.59 88888.00 2007-05-14 03:24:28.400 134 18250.94 49.48 52749.56 88888.00 2007-05-14 03:24:28.900 134 18250.84 49.44 52749.48 88888.00 2007-05-14 03:24:29.400 134 18250.78 49.42 52749.50 88888.00 2007-05-14 03:24:29.900 134 18250.86 49.66 52749.59 88888.00 2007-05-14 03:24:30.400 134 18251.06 49.53 52749.53 88888.00 2007-05-14 03:24:30.900 134 18251.17 49.40 52749.40 88888.00 2007-05-14 03:24:31.400 134 18251.10 49.30 52749.50 88888.00 2007-05-14 03:24:31.900 134 18251.03 49.20 52749.54 88888.00 2007-05-14 03:24:32.400 134 18251.06 49.29 52749.46 88888.00 2007-05-14 03:24:32.900 134 18251.23 49.37 52749.49 88888.00 2007-05-14 03:24:33.400 134 18251.30 49.42 52749.45 88888.00 2007-05-14 03:24:33.900 134 18251.30 49.39 52749.49 88888.00 2007-05-14 03:24:34.400 134 18251.27 49.33 52749.51 88888.00 2007-05-14 03:24:34.900 134 18251.24 49.35 52749.57 88888.00 2007-05-14 03:24:35.400 134 18251.24 49.49 52749.56 88888.00 2007-05-14 03:24:35.900 134 18251.16 49.56 52749.63 88888.00 2007-05-14 03:24:36.400 134 18251.11 49.49 52749.56 88888.00 2007-05-14 03:24:36.900 134 18251.19 49.48 52749.53 88888.00 2007-05-14 03:24:37.400 134 18251.02 49.44 52749.52 88888.00 2007-05-14 03:24:37.900 134 18251.04 49.48 52749.58 88888.00 2007-05-14 03:24:38.400 134 18251.14 49.45 52749.54 88888.00 2007-05-14 03:24:38.900 134 18251.06 49.39 52749.47 88888.00 2007-05-14 03:24:39.400 134 18251.05 49.36 52749.41 88888.00 2007-05-14 03:24:39.900 134 18251.09 49.34 52749.31 88888.00 2007-05-14 03:24:40.400 134 18251.05 49.29 52749.41 88888.00 2007-05-14 03:24:40.900 134 18251.04 49.31 52749.50 88888.00 2007-05-14 03:24:41.400 134 18251.09 49.35 52749.40 88888.00 2007-05-14 03:24:41.900 134 18251.10 49.31 52749.46 88888.00 2007-05-14 03:24:42.400 134 18251.09 49.39 52749.42 88888.00 2007-05-14 03:24:42.900 134 18251.14 49.53 52749.47 88888.00 2007-05-14 03:24:43.400 134 18251.09 49.58 52749.42 88888.00 2007-05-14 03:24:43.900 134 18251.09 49.53 52749.24 88888.00 2007-05-14 03:24:44.400 134 18251.06 49.58 52749.37 88888.00 2007-05-14 03:24:44.900 134 18250.98 49.59 52749.44 88888.00 2007-05-14 03:24:45.400 134 18250.88 49.66 52749.54 88888.00 2007-05-14 03:24:45.900 134 18250.81 49.62 52749.58 88888.00 2007-05-14 03:24:46.400 134 18250.82 49.63 52749.46 88888.00 2007-05-14 03:24:46.900 134 18250.82 49.62 52749.39 88888.00 2007-05-14 03:24:47.400 134 18250.88 49.63 52749.60 88888.00 2007-05-14 03:24:47.900 134 18250.93 49.69 52749.57 88888.00 2007-05-14 03:24:48.400 134 18251.02 49.63 52749.49 88888.00 2007-05-14 03:24:48.900 134 18250.90 49.60 52749.45 88888.00 2007-05-14 03:24:49.400 134 18250.80 49.62 52749.49 88888.00 2007-05-14 03:24:49.900 134 18250.89 49.63 52749.59 88888.00 2007-05-14 03:24:50.400 134 18250.92 49.49 52749.62 88888.00 2007-05-14 03:24:50.900 134 18250.80 49.52 52749.62 88888.00 2007-05-14 03:24:51.400 134 18250.72 49.52 52749.66 88888.00 2007-05-14 03:24:51.900 134 18250.74 49.51 52749.63 88888.00 2007-05-14 03:24:52.400 134 18250.76 49.53 52749.68 88888.00 2007-05-14 03:24:52.900 134 18250.70 49.54 52749.65 88888.00 2007-05-14 03:24:53.400 134 18250.81 49.48 52749.60 88888.00 2007-05-14 03:24:53.900 134 18250.81 49.46 52749.58 88888.00 2007-05-14 03:24:54.400 134 18250.80 49.42 52749.53 88888.00 2007-05-14 03:24:54.900 134 18250.71 49.34 52749.49 88888.00 2007-05-14 03:24:55.400 134 18250.77 49.36 52749.40 88888.00 2007-05-14 03:24:55.900 134 18250.98 49.33 52749.44 88888.00 2007-05-14 03:24:56.400 134 18250.90 49.37 52749.56 88888.00 2007-05-14 03:24:56.900 134 18250.79 49.53 52749.56 88888.00 2007-05-14 03:24:57.400 134 18250.80 49.54 52749.48 88888.00 2007-05-14 03:24:57.900 134 18250.87 49.53 52749.49 88888.00 2007-05-14 03:24:58.400 134 18250.93 49.53 52749.47 88888.00 2007-05-14 03:24:58.900 134 18251.04 49.57 52749.54 88888.00 2007-05-14 03:24:59.400 134 18250.98 49.59 52749.53 88888.00 2007-05-14 03:24:59.900 134 18250.84 49.48 52749.52 88888.00 2007-05-14 03:25:00.400 134 18250.74 49.46 52749.58 88888.00 2007-05-14 03:25:00.900 134 18250.87 49.47 52749.56 88888.00 2007-05-14 03:25:01.400 134 18251.05 49.39 52749.63 88888.00 2007-05-14 03:25:01.900 134 18250.97 49.46 52749.53 88888.00 2007-05-14 03:25:02.400 134 18250.92 49.53 52749.51 88888.00 2007-05-14 03:25:02.900 134 18250.94 49.45 52749.66 88888.00 2007-05-14 03:25:03.400 134 18250.88 49.43 52749.75 88888.00 2007-05-14 03:25:03.900 134 18250.84 49.41 52749.66 88888.00 2007-05-14 03:25:04.400 134 18250.81 49.46 52749.65 88888.00 2007-05-14 03:25:04.900 134 18250.92 49.48 52749.73 88888.00 2007-05-14 03:25:05.400 134 18251.01 49.51 52749.66 88888.00 2007-05-14 03:25:05.900 134 18250.98 49.54 52749.59 88888.00 2007-05-14 03:25:06.400 134 18251.02 49.43 52749.61 88888.00 2007-05-14 03:25:06.900 134 18250.84 49.38 52749.62 88888.00 2007-05-14 03:25:07.400 134 18250.76 49.40 52749.61 88888.00 2007-05-14 03:25:07.900 134 18250.71 49.41 52749.64 88888.00 2007-05-14 03:25:08.400 134 18250.79 49.37 52749.58 88888.00 2007-05-14 03:25:08.900 134 18250.90 49.38 52749.57 88888.00 2007-05-14 03:25:09.400 134 18250.93 49.48 52749.51 88888.00 2007-05-14 03:25:09.900 134 18251.04 49.41 52749.56 88888.00 2007-05-14 03:25:10.400 134 18250.98 49.36 52749.56 88888.00 2007-05-14 03:25:10.900 134 18250.87 49.34 52749.53 88888.00 2007-05-14 03:25:11.400 134 18250.89 49.29 52749.61 88888.00 2007-05-14 03:25:11.900 134 18250.92 49.32 52749.59 88888.00 2007-05-14 03:25:12.400 134 18250.86 49.61 52749.50 88888.00 2007-05-14 03:25:12.900 134 18250.89 49.77 52749.60 88888.00 2007-05-14 03:25:13.400 134 18250.98 49.60 52749.61 88888.00 2007-05-14 03:25:13.900 134 18250.98 49.34 52749.62 88888.00 2007-05-14 03:25:14.400 134 18250.90 49.28 52749.60 88888.00 2007-05-14 03:25:14.900 134 18250.83 49.30 52749.62 88888.00 2007-05-14 03:25:15.400 134 18250.86 49.40 52749.62 88888.00 2007-05-14 03:25:15.900 134 18250.92 49.44 52749.71 88888.00 2007-05-14 03:25:16.400 134 18250.93 49.44 52749.72 88888.00 2007-05-14 03:25:16.900 134 18250.93 49.40 52749.66 88888.00 2007-05-14 03:25:17.400 134 18250.78 49.42 52749.62 88888.00 2007-05-14 03:25:17.900 134 18250.78 49.44 52749.71 88888.00 2007-05-14 03:25:18.400 134 18250.78 49.38 52749.79 88888.00 2007-05-14 03:25:18.900 134 18250.91 49.35 52749.74 88888.00 2007-05-14 03:25:19.400 134 18250.79 49.36 52749.63 88888.00 2007-05-14 03:25:19.900 134 18250.83 49.30 52749.53 88888.00 2007-05-14 03:25:20.400 134 18250.90 49.21 52749.56 88888.00 2007-05-14 03:25:20.900 134 18250.88 49.28 52749.57 88888.00 2007-05-14 03:25:21.400 134 18250.94 49.36 52749.60 88888.00 2007-05-14 03:25:21.900 134 18251.05 49.35 52749.54 88888.00 2007-05-14 03:25:22.400 134 18251.10 49.37 52749.53 88888.00 2007-05-14 03:25:22.900 134 18250.97 49.37 52749.62 88888.00 2007-05-14 03:25:23.400 134 18250.92 49.38 52749.69 88888.00 2007-05-14 03:25:23.900 134 18250.90 49.44 52749.65 88888.00 2007-05-14 03:25:24.400 134 18250.90 49.54 52749.64 88888.00 2007-05-14 03:25:24.900 134 18250.95 49.45 52749.73 88888.00 2007-05-14 03:25:25.400 134 18251.05 49.40 52749.74 88888.00 2007-05-14 03:25:25.900 134 18250.87 49.44 52749.70 88888.00 2007-05-14 03:25:26.400 134 18250.84 49.48 52749.75 88888.00 2007-05-14 03:25:26.900 134 18250.88 49.41 52749.62 88888.00 2007-05-14 03:25:27.400 134 18250.87 49.44 52749.53 88888.00 2007-05-14 03:25:27.900 134 18250.72 49.43 52749.53 88888.00 2007-05-14 03:25:28.400 134 18250.81 49.47 52749.69 88888.00 2007-05-14 03:25:28.900 134 18250.89 49.48 52749.77 88888.00 2007-05-14 03:25:29.400 134 18250.88 49.39 52749.61 88888.00 2007-05-14 03:25:29.900 134 18250.91 49.34 52749.53 88888.00 2007-05-14 03:25:30.400 134 18250.88 49.36 52749.52 88888.00 2007-05-14 03:25:30.900 134 18250.84 49.34 52749.56 88888.00 2007-05-14 03:25:31.400 134 18250.84 49.32 52749.53 88888.00 2007-05-14 03:25:31.900 134 18250.79 49.38 52749.53 88888.00 2007-05-14 03:25:32.400 134 18250.74 49.42 52749.53 88888.00 2007-05-14 03:25:32.900 134 18250.72 49.35 52749.59 88888.00 2007-05-14 03:25:33.400 134 18250.74 49.33 52749.74 88888.00 2007-05-14 03:25:33.900 134 18250.82 49.34 52749.76 88888.00 2007-05-14 03:25:34.400 134 18250.84 49.37 52749.73 88888.00 2007-05-14 03:25:34.900 134 18250.89 49.44 52749.72 88888.00 2007-05-14 03:25:35.400 134 18250.95 49.46 52749.76 88888.00 2007-05-14 03:25:35.900 134 18250.93 49.47 52749.81 88888.00 2007-05-14 03:25:36.400 134 18250.79 49.41 52749.79 88888.00 2007-05-14 03:25:36.900 134 18250.74 49.35 52749.69 88888.00 2007-05-14 03:25:37.400 134 18250.82 49.37 52749.61 88888.00 2007-05-14 03:25:37.900 134 18250.81 49.33 52749.59 88888.00 2007-05-14 03:25:38.400 134 18250.79 49.37 52749.46 88888.00 2007-05-14 03:25:38.900 134 18250.86 49.33 52749.46 88888.00 2007-05-14 03:25:39.400 134 18250.87 49.45 52749.53 88888.00 2007-05-14 03:25:39.900 134 18250.81 49.47 52749.53 88888.00 2007-05-14 03:25:40.400 134 18250.80 49.54 52749.46 88888.00 2007-05-14 03:25:40.900 134 18250.88 49.53 52749.44 88888.00 2007-05-14 03:25:41.400 134 18250.94 49.51 52749.53 88888.00 2007-05-14 03:25:41.900 134 18250.76 49.53 52749.62 88888.00 2007-05-14 03:25:42.400 134 18250.71 49.57 52749.65 88888.00 2007-05-14 03:25:42.900 134 18250.82 49.47 52749.56 88888.00 2007-05-14 03:25:43.400 134 18250.79 49.37 52749.53 88888.00 2007-05-14 03:25:43.900 134 18250.82 49.43 52749.59 88888.00 2007-05-14 03:25:44.400 134 18250.86 49.43 52749.65 88888.00 2007-05-14 03:25:44.900 134 18250.80 49.45 52749.63 88888.00 2007-05-14 03:25:45.400 134 18250.81 49.51 52749.53 88888.00 2007-05-14 03:25:45.900 134 18250.91 49.46 52749.52 88888.00 2007-05-14 03:25:46.400 134 18250.86 49.41 52749.50 88888.00 2007-05-14 03:25:46.900 134 18250.92 49.44 52749.48 88888.00 2007-05-14 03:25:47.400 134 18250.88 49.41 52749.53 88888.00 2007-05-14 03:25:47.900 134 18250.78 49.43 52749.56 88888.00 2007-05-14 03:25:48.400 134 18250.67 49.39 52749.62 88888.00 2007-05-14 03:25:48.900 134 18250.55 49.30 52749.76 88888.00 2007-05-14 03:25:49.400 134 18250.54 49.28 52749.66 88888.00 2007-05-14 03:25:49.900 134 18250.67 49.30 52749.48 88888.00 2007-05-14 03:25:50.400 134 18250.73 49.34 52749.57 88888.00 2007-05-14 03:25:50.900 134 18250.81 49.38 52749.56 88888.00 2007-05-14 03:25:51.400 134 18250.78 49.45 52749.62 88888.00 2007-05-14 03:25:51.900 134 18250.84 49.47 52749.74 88888.00 2007-05-14 03:25:52.400 134 18250.86 49.45 52749.71 88888.00 2007-05-14 03:25:52.900 134 18250.88 49.45 52749.65 88888.00 2007-05-14 03:25:53.400 134 18250.92 49.41 52749.68 88888.00 2007-05-14 03:25:53.900 134 18250.81 49.37 52749.66 88888.00 2007-05-14 03:25:54.400 134 18250.72 49.36 52749.54 88888.00 2007-05-14 03:25:54.900 134 18250.74 49.36 52749.52 88888.00 2007-05-14 03:25:55.400 134 18250.83 49.37 52749.60 88888.00 2007-05-14 03:25:55.900 134 18250.83 49.47 52749.58 88888.00 2007-05-14 03:25:56.400 134 18250.86 49.51 52749.57 88888.00 2007-05-14 03:25:56.900 134 18250.89 49.53 52749.49 88888.00 2007-05-14 03:25:57.400 134 18250.90 49.51 52749.51 88888.00 2007-05-14 03:25:57.900 134 18250.76 49.43 52749.56 88888.00 2007-05-14 03:25:58.400 134 18250.74 49.39 52749.59 88888.00 2007-05-14 03:25:58.900 134 18250.73 49.42 52749.62 88888.00 2007-05-14 03:25:59.400 134 18250.65 49.42 52749.63 88888.00 2007-05-14 03:25:59.900 134 18250.78 49.42 52749.61 88888.00 2007-05-14 03:26:00.400 134 18250.87 49.42 52749.71 88888.00 2007-05-14 03:26:00.900 134 18250.90 49.38 52749.85 88888.00 2007-05-14 03:26:01.400 134 18250.95 49.61 52749.72 88888.00 2007-05-14 03:26:01.900 134 18250.73 49.76 52749.69 88888.00 2007-05-14 03:26:02.400 134 18250.73 49.59 52749.66 88888.00 2007-05-14 03:26:02.900 134 18250.74 49.49 52749.62 88888.00 2007-05-14 03:26:03.400 134 18250.72 49.43 52749.57 88888.00 2007-05-14 03:26:03.900 134 18250.80 49.48 52749.48 88888.00 2007-05-14 03:26:04.400 134 18250.88 49.46 52749.49 88888.00 2007-05-14 03:26:04.900 134 18250.81 49.40 52749.46 88888.00 2007-05-14 03:26:05.400 134 18250.78 49.37 52749.42 88888.00 2007-05-14 03:26:05.900 134 18250.74 49.33 52749.54 88888.00 2007-05-14 03:26:06.400 134 18250.74 49.41 52749.58 88888.00 2007-05-14 03:26:06.900 134 18250.93 49.49 52749.62 88888.00 2007-05-14 03:26:07.400 134 18250.97 49.47 52749.70 88888.00 2007-05-14 03:26:07.900 134 18251.03 49.53 52749.69 88888.00 2007-05-14 03:26:08.400 134 18250.84 49.51 52749.53 88888.00 2007-05-14 03:26:08.900 134 18250.77 49.52 52749.54 88888.00 2007-05-14 03:26:09.400 134 18250.72 49.52 52749.51 88888.00 2007-05-14 03:26:09.900 134 18250.74 49.46 52749.42 88888.00 2007-05-14 03:26:10.400 134 18250.69 49.52 52749.51 88888.00 2007-05-14 03:26:10.900 134 18250.66 49.51 52749.58 88888.00 2007-05-14 03:26:11.400 134 18250.76 49.47 52749.57 88888.00 2007-05-14 03:26:11.900 134 18250.70 49.44 52749.57 88888.00 2007-05-14 03:26:12.400 134 18250.76 49.52 52749.49 88888.00 2007-05-14 03:26:12.900 134 18250.70 49.51 52749.38 88888.00 2007-05-14 03:26:13.400 134 18250.66 49.53 52749.45 88888.00 2007-05-14 03:26:13.900 134 18250.77 49.43 52749.52 88888.00 2007-05-14 03:26:14.400 134 18250.71 49.45 52749.49 88888.00 2007-05-14 03:26:14.900 134 18250.67 49.53 52749.51 88888.00 2007-05-14 03:26:15.400 134 18250.59 49.61 52749.59 88888.00 2007-05-14 03:26:15.900 134 18250.59 49.52 52749.61 88888.00 2007-05-14 03:26:16.400 134 18250.52 49.48 52749.58 88888.00 2007-05-14 03:26:16.900 134 18250.47 49.53 52749.52 88888.00 2007-05-14 03:26:17.400 134 18250.54 49.47 52749.57 88888.00 2007-05-14 03:26:17.900 134 18250.56 49.42 52749.56 88888.00 2007-05-14 03:26:18.400 134 18250.50 49.38 52749.56 88888.00 2007-05-14 03:26:18.900 134 18250.48 49.46 52749.57 88888.00 2007-05-14 03:26:19.400 134 18250.49 49.42 52749.53 88888.00 2007-05-14 03:26:19.900 134 18250.51 49.42 52749.48 88888.00 2007-05-14 03:26:20.400 134 18250.51 49.46 52749.51 88888.00 2007-05-14 03:26:20.900 134 18250.58 49.51 52749.46 88888.00 2007-05-14 03:26:21.400 134 18250.56 49.45 52749.56 88888.00 2007-05-14 03:26:21.900 134 18250.61 49.43 52749.54 88888.00 2007-05-14 03:26:22.400 134 18250.65 49.42 52749.45 88888.00 2007-05-14 03:26:22.900 134 18250.67 49.38 52749.46 88888.00 2007-05-14 03:26:23.400 134 18250.73 49.37 52749.56 88888.00 2007-05-14 03:26:23.900 134 18250.74 49.41 52749.53 88888.00 2007-05-14 03:26:24.400 134 18250.81 49.38 52749.58 88888.00 2007-05-14 03:26:24.900 134 18250.87 49.45 52749.62 88888.00 2007-05-14 03:26:25.400 134 18250.94 49.45 52749.66 88888.00 2007-05-14 03:26:25.900 134 18250.93 49.47 52749.63 88888.00 2007-05-14 03:26:26.400 134 18250.82 49.46 52749.62 88888.00 2007-05-14 03:26:26.900 134 18250.77 49.40 52749.63 88888.00 2007-05-14 03:26:27.400 134 18250.76 49.45 52749.64 88888.00 2007-05-14 03:26:27.900 134 18250.73 49.48 52749.66 88888.00 2007-05-14 03:26:28.400 134 18250.74 49.51 52749.73 88888.00 2007-05-14 03:26:28.900 134 18250.72 49.48 52749.69 88888.00 2007-05-14 03:26:29.400 134 18250.77 49.41 52749.60 88888.00 2007-05-14 03:26:29.900 134 18250.71 49.42 52749.61 88888.00 2007-05-14 03:26:30.400 134 18250.78 49.46 52749.74 88888.00 2007-05-14 03:26:30.900 134 18250.87 49.53 52749.79 88888.00 2007-05-14 03:26:31.400 134 18250.89 49.57 52749.77 88888.00 2007-05-14 03:26:31.900 134 18250.90 49.58 52749.81 88888.00 2007-05-14 03:26:32.400 134 18250.93 49.56 52749.69 88888.00 2007-05-14 03:26:32.900 134 18250.87 49.49 52749.69 88888.00 2007-05-14 03:26:33.400 134 18250.80 49.47 52749.59 88888.00 2007-05-14 03:26:33.900 134 18250.87 49.56 52749.64 88888.00 2007-05-14 03:26:34.400 134 18250.86 49.56 52749.69 88888.00 2007-05-14 03:26:34.900 134 18250.94 49.62 52749.77 88888.00 2007-05-14 03:26:35.400 134 18250.81 49.59 52749.85 88888.00 2007-05-14 03:26:35.900 134 18250.68 49.57 52749.91 88888.00 2007-05-14 03:26:36.400 134 18250.66 49.52 52749.95 88888.00 2007-05-14 03:26:36.900 134 18250.74 49.48 52749.89 88888.00 2007-05-14 03:26:37.400 134 18250.81 49.53 52749.89 88888.00 2007-05-14 03:26:37.900 134 18250.74 49.53 52749.82 88888.00 2007-05-14 03:26:38.400 134 18250.79 49.51 52749.77 88888.00 2007-05-14 03:26:38.900 134 18250.86 49.51 52749.80 88888.00 2007-05-14 03:26:39.400 134 18250.86 49.53 52749.79 88888.00 2007-05-14 03:26:39.900 134 18250.86 49.61 52749.71 88888.00 2007-05-14 03:26:40.400 134 18250.80 49.61 52749.70 88888.00 2007-05-14 03:26:40.900 134 18250.79 49.57 52749.62 88888.00 2007-05-14 03:26:41.400 134 18250.79 49.51 52749.62 88888.00 2007-05-14 03:26:41.900 134 18250.83 49.44 52749.62 88888.00 2007-05-14 03:26:42.400 134 18250.88 49.42 52749.54 88888.00 2007-05-14 03:26:42.900 134 18250.74 49.53 52749.42 88888.00 2007-05-14 03:26:43.400 134 18250.71 49.57 52749.44 88888.00 2007-05-14 03:26:43.900 134 18250.72 49.58 52749.66 88888.00 2007-05-14 03:26:44.400 134 18250.62 49.56 52749.63 88888.00 2007-05-14 03:26:44.900 134 18250.56 49.55 52749.53 88888.00 2007-05-14 03:26:45.400 134 18250.62 49.57 52749.56 88888.00 2007-05-14 03:26:45.900 134 18250.55 49.53 52749.66 88888.00 2007-05-14 03:26:46.400 134 18250.59 49.56 52749.70 88888.00 2007-05-14 03:26:46.900 134 18250.69 49.58 52749.76 88888.00 2007-05-14 03:26:47.400 134 18250.84 49.59 52749.77 88888.00 2007-05-14 03:26:47.900 134 18250.84 49.56 52749.82 88888.00 2007-05-14 03:26:48.400 134 18250.74 49.56 52749.83 88888.00 2007-05-14 03:26:48.900 134 18250.66 49.58 52749.84 88888.00 2007-05-14 03:26:49.400 134 18250.58 49.55 52749.76 88888.00 2007-05-14 03:26:49.900 134 18250.60 49.55 52749.71 88888.00 2007-05-14 03:26:50.400 134 18250.62 49.51 52749.70 88888.00 2007-05-14 03:26:50.900 134 18250.73 49.49 52749.77 88888.00 2007-05-14 03:26:51.400 134 18250.67 49.55 52749.77 88888.00 2007-05-14 03:26:51.900 134 18250.65 49.54 52749.70 88888.00 2007-05-14 03:26:52.400 134 18250.71 49.49 52749.70 88888.00 2007-05-14 03:26:52.900 134 18250.71 49.48 52749.73 88888.00 2007-05-14 03:26:53.400 134 18250.62 49.41 52749.77 88888.00 2007-05-14 03:26:53.900 134 18250.86 49.44 52749.69 88888.00 2007-05-14 03:26:54.400 134 18250.86 49.45 52749.62 88888.00 2007-05-14 03:26:54.900 134 18250.72 49.42 52749.79 88888.00 2007-05-14 03:26:55.400 134 18250.65 49.41 52749.79 88888.00 2007-05-14 03:26:55.900 134 18250.62 49.45 52749.70 88888.00 2007-05-14 03:26:56.400 134 18250.73 49.45 52749.62 88888.00 2007-05-14 03:26:56.900 134 18250.84 49.45 52749.53 88888.00 2007-05-14 03:26:57.400 134 18250.87 49.48 52749.61 88888.00 2007-05-14 03:26:57.900 134 18250.92 49.52 52749.57 88888.00 2007-05-14 03:26:58.400 134 18250.91 49.58 52749.54 88888.00 2007-05-14 03:26:58.900 134 18250.89 49.62 52749.52 88888.00 2007-05-14 03:26:59.400 134 18250.89 49.61 52749.60 88888.00 2007-05-14 03:26:59.900 134 18250.74 49.62 52749.66 88888.00 2007-05-14 03:27:00.400 134 18250.70 49.61 52749.59 88888.00 2007-05-14 03:27:00.900 134 18250.60 49.55 52749.56 88888.00 2007-05-14 03:27:01.400 134 18250.66 49.51 52749.53 88888.00 2007-05-14 03:27:01.900 134 18250.69 49.45 52749.61 88888.00 2007-05-14 03:27:02.400 134 18250.76 49.46 52749.68 88888.00 2007-05-14 03:27:02.900 134 18250.72 49.46 52749.70 88888.00 2007-05-14 03:27:03.400 134 18250.80 49.41 52749.79 88888.00 2007-05-14 03:27:03.900 134 18251.02 49.42 52749.74 88888.00 2007-05-14 03:27:04.400 134 18251.08 49.49 52749.76 88888.00 2007-05-14 03:27:04.900 134 18250.94 49.65 52749.58 88888.00 2007-05-14 03:27:05.400 134 18250.84 49.63 52749.53 88888.00 2007-05-14 03:27:05.900 134 18250.81 49.60 52749.51 88888.00 2007-05-14 03:27:06.400 134 18250.83 49.55 52749.51 88888.00 2007-05-14 03:27:06.900 134 18250.82 49.55 52749.45 88888.00 2007-05-14 03:27:07.400 134 18250.92 49.51 52749.60 88888.00 2007-05-14 03:27:07.900 134 18250.92 49.43 52749.69 88888.00 2007-05-14 03:27:08.400 134 18250.92 49.38 52749.60 88888.00 2007-05-14 03:27:08.900 134 18250.93 49.40 52749.53 88888.00 2007-05-14 03:27:09.400 134 18250.83 49.42 52749.58 88888.00 2007-05-14 03:27:09.900 134 18250.74 49.43 52749.44 88888.00 2007-05-14 03:27:10.400 134 18250.80 49.44 52749.34 88888.00 2007-05-14 03:27:10.900 134 18250.83 49.37 52749.26 88888.00 2007-05-14 03:27:11.397 134 18250.78 49.42 52749.34 88888.00 2007-05-14 03:27:11.907 134 18250.84 49.42 52749.51 88888.00 2007-05-14 03:27:12.407 134 18250.82 49.36 52749.56 88888.00 2007-05-14 03:27:12.907 134 18250.89 49.41 52749.63 88888.00 2007-05-14 03:27:13.407 134 18251.03 49.41 52749.64 88888.00 2007-05-14 03:27:13.907 134 18250.87 49.36 52749.64 88888.00 2007-05-14 03:27:14.407 134 18250.71 49.39 52749.64 88888.00 2007-05-14 03:27:14.907 134 18250.76 49.41 52749.64 88888.00 2007-05-14 03:27:15.407 134 18250.83 49.39 52749.60 88888.00 2007-05-14 03:27:15.907 134 18250.81 49.42 52749.60 88888.00 2007-05-14 03:27:16.407 134 18250.73 49.45 52749.69 88888.00 2007-05-14 03:27:16.907 134 18250.97 49.48 52749.64 88888.00 2007-05-14 03:27:17.407 134 18250.97 49.44 52749.64 88888.00 2007-05-14 03:27:17.907 134 18250.87 49.40 52749.53 88888.00 2007-05-14 03:27:18.407 134 18250.93 49.28 52749.49 88888.00 2007-05-14 03:27:18.907 134 18250.93 49.35 52749.41 88888.00 2007-05-14 03:27:19.407 134 18250.83 49.40 52749.44 88888.00 2007-05-14 03:27:19.907 134 18250.89 49.37 52749.45 88888.00 2007-05-14 03:27:20.407 134 18250.99 49.42 52749.50 88888.00 2007-05-14 03:27:20.907 134 18250.84 49.49 52749.52 88888.00 2007-05-14 03:27:21.407 134 18250.82 49.52 52749.51 88888.00 2007-05-14 03:27:21.907 134 18251.00 49.63 52749.49 88888.00 2007-05-14 03:27:22.407 134 18251.00 49.62 52749.42 88888.00 2007-05-14 03:27:22.907 134 18250.88 49.61 52749.49 88888.00 2007-05-14 03:27:23.407 134 18250.88 49.57 52749.51 88888.00 2007-05-14 03:27:23.907 134 18250.88 49.51 52749.41 88888.00 2007-05-14 03:27:24.407 134 18250.84 49.51 52749.48 88888.00 2007-05-14 03:27:24.907 134 18250.87 49.65 52749.53 88888.00 2007-05-14 03:27:25.407 134 18250.83 49.90 52749.60 88888.00 2007-05-14 03:27:25.907 134 18250.81 49.76 52749.62 88888.00 2007-05-14 03:27:26.407 134 18250.79 49.62 52749.71 88888.00 2007-05-14 03:27:26.907 134 18250.79 49.64 52749.71 88888.00 2007-05-14 03:27:27.407 134 18250.86 49.70 52749.81 88888.00 2007-05-14 03:27:27.907 134 18250.91 49.59 52749.75 88888.00 2007-05-14 03:27:28.407 134 18250.91 49.55 52749.80 88888.00 2007-05-14 03:27:28.907 134 18250.80 49.56 52749.68 88888.00 2007-05-14 03:27:29.407 134 18250.82 49.53 52749.72 88888.00 2007-05-14 03:27:29.907 134 18250.87 49.56 52749.72 88888.00 2007-05-14 03:27:30.407 134 18250.79 49.55 52749.74 88888.00 2007-05-14 03:27:30.907 134 18250.77 49.49 52749.63 88888.00 2007-05-14 03:27:31.407 134 18250.78 49.51 52749.47 88888.00 2007-05-14 03:27:31.907 134 18250.78 49.57 52749.53 88888.00 2007-05-14 03:27:32.407 134 18250.88 49.55 52749.40 88888.00 2007-05-14 03:27:32.907 134 18250.93 49.54 52749.45 88888.00 2007-05-14 03:27:33.407 134 18250.89 49.52 52749.51 88888.00 2007-05-14 03:27:33.907 134 18250.73 49.63 52749.52 88888.00 2007-05-14 03:27:34.407 134 18250.76 49.64 52749.50 88888.00 2007-05-14 03:27:34.907 134 18250.80 49.61 52749.60 88888.00 2007-05-14 03:27:35.407 134 18250.76 49.53 52749.61 88888.00 2007-05-14 03:27:35.907 134 18250.80 49.55 52749.35 88888.00 2007-05-14 03:27:36.407 134 18250.83 49.57 52749.36 88888.00 2007-05-14 03:27:36.907 134 18250.88 49.56 52749.52 88888.00 2007-05-14 03:27:37.407 134 18250.83 49.57 52749.53 88888.00 2007-05-14 03:27:37.907 134 18250.84 49.52 52749.51 88888.00 2007-05-14 03:27:38.407 134 18250.80 49.55 52749.50 88888.00 2007-05-14 03:27:38.907 134 18250.87 49.57 52749.61 88888.00 2007-05-14 03:27:39.407 134 18250.90 49.64 52749.65 88888.00 2007-05-14 03:27:39.907 134 18250.90 49.68 52749.56 88888.00 2007-05-14 03:27:40.407 134 18250.88 49.69 52749.48 88888.00 2007-05-14 03:27:40.907 134 18250.78 49.65 52749.57 88888.00 2007-05-14 03:27:41.407 134 18250.74 49.66 52749.58 88888.00 2007-05-14 03:27:41.907 134 18250.71 49.66 52749.54 88888.00 2007-05-14 03:27:42.407 134 18250.77 49.74 52749.54 88888.00 2007-05-14 03:27:42.907 134 18250.80 49.76 52749.49 88888.00 2007-05-14 03:27:43.407 134 18250.81 49.64 52749.51 88888.00 2007-05-14 03:27:43.907 134 18250.79 49.58 52749.46 88888.00 2007-05-14 03:27:44.407 134 18250.86 49.65 52749.56 88888.00 2007-05-14 03:27:44.907 134 18250.73 49.64 52749.60 88888.00 2007-05-14 03:27:45.407 134 18250.72 49.62 52749.63 88888.00 2007-05-14 03:27:45.907 134 18250.72 49.65 52749.62 88888.00 2007-05-14 03:27:46.407 134 18250.80 49.70 52749.58 88888.00 2007-05-14 03:27:46.907 134 18250.79 49.70 52749.52 88888.00 2007-05-14 03:27:47.407 134 18250.72 49.74 52749.54 88888.00 2007-05-14 03:27:47.907 134 18250.84 49.68 52749.53 88888.00 2007-05-14 03:27:48.407 134 18250.81 49.67 52749.53 88888.00 2007-05-14 03:27:48.907 134 18250.83 49.65 52749.54 88888.00 2007-05-14 03:27:49.407 134 18250.83 49.87 52749.45 88888.00 2007-05-14 03:27:49.907 134 18250.94 49.81 52749.48 88888.00 2007-05-14 03:27:50.407 134 18251.00 49.63 52749.52 88888.00 2007-05-14 03:27:50.907 134 18250.89 49.61 52749.52 88888.00 2007-05-14 03:27:51.407 134 18250.86 49.59 52749.61 88888.00 2007-05-14 03:27:51.907 134 18250.86 49.56 52749.52 88888.00 2007-05-14 03:27:52.407 134 18250.86 49.55 52749.45 88888.00 2007-05-14 03:27:52.907 134 18250.86 49.56 52749.54 88888.00 2007-05-14 03:27:53.407 134 18250.80 49.61 52749.56 88888.00 2007-05-14 03:27:53.907 134 18250.82 49.63 52749.63 88888.00 2007-05-14 03:27:54.407 134 18250.73 49.87 52749.63 88888.00 2007-05-14 03:27:54.907 134 18250.79 49.94 52749.58 88888.00 2007-05-14 03:27:55.407 134 18250.92 49.68 52749.49 88888.00 2007-05-14 03:27:55.907 134 18251.02 49.64 52749.49 88888.00 2007-05-14 03:27:56.407 134 18251.02 49.56 52749.40 88888.00 2007-05-14 03:27:56.907 134 18250.92 49.52 52749.35 88888.00 2007-05-14 03:27:57.407 134 18250.81 49.60 52749.41 88888.00 2007-05-14 03:27:57.907 134 18250.91 49.53 52749.31 88888.00 2007-05-14 03:27:58.407 134 18250.94 49.55 52749.42 88888.00 2007-05-14 03:27:58.907 134 18250.99 49.61 52749.50 88888.00 2007-05-14 03:27:59.407 134 18251.06 49.61 52749.45 88888.00 2007-05-14 03:27:59.907 134 18251.05 49.59 52749.60 88888.00 2007-05-14 03:28:00.407 134 18251.06 49.56 52749.52 88888.00 2007-05-14 03:28:00.907 134 18251.03 49.55 52749.47 88888.00 2007-05-14 03:28:01.407 134 18251.10 49.51 52749.51 88888.00 2007-05-14 03:28:01.907 134 18251.21 49.55 52749.56 88888.00 2007-05-14 03:28:02.407 134 18251.16 49.57 52749.59 88888.00 2007-05-14 03:28:02.907 134 18251.12 49.56 52749.64 88888.00 2007-05-14 03:28:03.407 134 18251.08 49.55 52749.64 88888.00 2007-05-14 03:28:03.907 134 18250.98 49.52 52749.66 88888.00 2007-05-14 03:28:04.407 134 18250.93 49.52 52749.66 88888.00 2007-05-14 03:28:04.907 134 18250.99 49.57 52749.62 88888.00 2007-05-14 03:28:05.407 134 18250.94 49.68 52749.53 88888.00 2007-05-14 03:28:05.907 134 18250.87 49.64 52749.59 88888.00 2007-05-14 03:28:06.407 134 18250.98 49.71 52749.60 88888.00 2007-05-14 03:28:06.907 134 18251.02 49.68 52749.50 88888.00 2007-05-14 03:28:07.407 134 18251.06 49.81 52749.48 88888.00 2007-05-14 03:28:07.907 134 18251.09 49.89 52749.52 88888.00 2007-05-14 03:28:08.407 134 18250.95 49.87 52749.61 88888.00 2007-05-14 03:28:08.907 134 18250.92 49.81 52749.69 88888.00 2007-05-14 03:28:09.407 134 18250.79 49.76 52749.65 88888.00 2007-05-14 03:28:09.907 134 18250.80 49.77 52749.60 88888.00 2007-05-14 03:28:10.407 134 18251.01 49.84 52749.48 88888.00 2007-05-14 03:28:10.907 134 18250.98 49.71 52749.53 88888.00 2007-05-14 03:28:11.407 134 18250.84 49.69 52749.54 88888.00 2007-05-14 03:28:11.907 134 18250.86 49.67 52749.70 88888.00 2007-05-14 03:28:12.407 134 18250.72 49.69 52749.74 88888.00 2007-05-14 03:28:12.907 134 18250.67 49.71 52749.69 88888.00 2007-05-14 03:28:13.407 134 18250.82 49.75 52749.60 88888.00 2007-05-14 03:28:13.907 134 18250.72 49.80 52749.53 88888.00 2007-05-14 03:28:14.407 134 18250.71 49.78 52749.60 88888.00 2007-05-14 03:28:14.907 134 18250.77 49.65 52749.62 88888.00 2007-05-14 03:28:15.407 134 18250.83 49.52 52749.57 88888.00 2007-05-14 03:28:15.907 134 18250.83 49.54 52749.56 88888.00 2007-05-14 03:28:16.407 134 18250.77 49.54 52749.53 88888.00 2007-05-14 03:28:16.907 134 18250.88 49.59 52749.57 88888.00 2007-05-14 03:28:17.407 134 18250.95 49.61 52749.60 88888.00 2007-05-14 03:28:17.907 134 18250.94 49.62 52749.53 88888.00 2007-05-14 03:28:18.407 134 18250.99 49.64 52749.51 88888.00 2007-05-14 03:28:18.907 134 18251.04 49.68 52749.54 88888.00 2007-05-14 03:28:19.407 134 18251.09 49.64 52749.54 88888.00 2007-05-14 03:28:19.907 134 18251.09 49.51 52749.53 88888.00 2007-05-14 03:28:20.407 134 18251.09 49.53 52749.51 88888.00 2007-05-14 03:28:20.907 134 18251.00 49.66 52749.50 88888.00 2007-05-14 03:28:21.407 134 18250.90 49.74 52749.39 88888.00 2007-05-14 03:28:21.907 134 18250.86 49.79 52749.27 88888.00 2007-05-14 03:28:22.407 134 18250.82 49.78 52749.18 88888.00 2007-05-14 03:28:22.907 134 18250.97 49.78 52749.22 88888.00 2007-05-14 03:28:23.407 134 18250.97 49.77 52749.38 88888.00 2007-05-14 03:28:23.907 134 18251.05 49.76 52749.49 88888.00 2007-05-14 03:28:24.407 134 18251.08 49.88 52749.58 88888.00 2007-05-14 03:28:24.907 134 18251.02 49.80 52749.49 88888.00 2007-05-14 03:28:25.407 134 18251.08 49.69 52749.36 88888.00 2007-05-14 03:28:25.907 134 18251.03 49.74 52749.36 88888.00 2007-05-14 03:28:26.407 134 18250.94 49.75 52749.36 88888.00 2007-05-14 03:28:26.907 134 18250.92 49.76 52749.33 88888.00 2007-05-14 03:28:27.407 134 18250.95 49.72 52749.28 88888.00 2007-05-14 03:28:27.907 134 18251.00 49.70 52749.33 88888.00 2007-05-14 03:28:28.407 134 18251.01 49.76 52749.39 88888.00 2007-05-14 03:28:28.907 134 18250.93 49.82 52749.31 88888.00 2007-05-14 03:28:29.407 134 18250.95 49.74 52749.36 88888.00 2007-05-14 03:28:29.907 134 18250.95 49.72 52749.42 88888.00 2007-05-14 03:28:30.407 134 18250.99 49.68 52749.50 88888.00 2007-05-14 03:28:30.907 134 18250.93 49.69 52749.38 88888.00 2007-05-14 03:28:31.407 134 18250.98 49.77 52749.40 88888.00 2007-05-14 03:28:31.907 134 18250.93 49.70 52749.42 88888.00 2007-05-14 03:28:32.407 134 18250.93 49.70 52749.37 88888.00 2007-05-14 03:28:32.907 134 18250.93 49.65 52749.38 88888.00 2007-05-14 03:28:33.407 134 18250.93 49.66 52749.41 88888.00 2007-05-14 03:28:33.907 134 18251.16 49.75 52749.37 88888.00 2007-05-14 03:28:34.407 134 18251.20 49.68 52749.30 88888.00 2007-05-14 03:28:34.907 134 18251.24 49.62 52749.25 88888.00 2007-05-14 03:28:35.407 134 18251.15 49.71 52749.40 88888.00 2007-05-14 03:28:35.907 134 18251.03 49.75 52749.38 88888.00 2007-05-14 03:28:36.407 134 18250.99 49.72 52749.42 88888.00 2007-05-14 03:28:36.907 134 18250.95 49.68 52749.31 88888.00 2007-05-14 03:28:37.407 134 18250.93 49.72 52749.33 88888.00 2007-05-14 03:28:37.907 134 18250.82 49.77 52749.26 88888.00 2007-05-14 03:28:38.407 134 18250.98 49.77 52749.34 88888.00 2007-05-14 03:28:38.907 134 18251.01 49.82 52749.38 88888.00 2007-05-14 03:28:39.407 134 18250.89 49.86 52749.45 88888.00 2007-05-14 03:28:39.907 134 18250.90 49.88 52749.33 88888.00 2007-05-14 03:28:40.407 134 18251.03 50.02 52749.31 88888.00 2007-05-14 03:28:40.907 134 18250.97 49.97 52749.24 88888.00 2007-05-14 03:28:41.407 134 18250.95 49.91 52749.18 88888.00 2007-05-14 03:28:41.907 134 18251.06 49.88 52749.15 88888.00 2007-05-14 03:28:42.407 134 18251.06 49.79 52749.12 88888.00 2007-05-14 03:28:42.907 134 18251.06 49.78 52749.06 88888.00 2007-05-14 03:28:43.407 134 18251.03 49.76 52749.17 88888.00 2007-05-14 03:28:43.907 134 18250.98 49.75 52749.15 88888.00 2007-05-14 03:28:44.407 134 18250.95 49.81 52749.19 88888.00 2007-05-14 03:28:44.907 134 18250.95 49.79 52749.21 88888.00 2007-05-14 03:28:45.407 134 18250.88 49.77 52749.23 88888.00 2007-05-14 03:28:45.907 134 18250.87 49.76 52749.24 88888.00 2007-05-14 03:28:46.407 134 18250.87 49.78 52749.23 88888.00 2007-05-14 03:28:46.907 134 18251.06 49.76 52749.23 88888.00 2007-05-14 03:28:47.407 134 18251.11 49.79 52749.33 88888.00 2007-05-14 03:28:47.907 134 18251.06 49.86 52749.34 88888.00 2007-05-14 03:28:48.407 134 18250.95 49.87 52749.29 88888.00 2007-05-14 03:28:48.907 134 18250.82 49.93 52749.27 88888.00 2007-05-14 03:28:49.407 134 18250.91 49.95 52749.22 88888.00 2007-05-14 03:28:49.907 134 18250.95 49.94 52749.27 88888.00 2007-05-14 03:28:50.407 134 18251.06 49.94 52749.44 88888.00 2007-05-14 03:28:50.907 134 18251.06 49.85 52749.40 88888.00 2007-05-14 03:28:51.407 134 18251.09 49.81 52749.37 88888.00 2007-05-14 03:28:51.907 134 18251.00 49.81 52749.41 88888.00 2007-05-14 03:28:52.407 134 18250.94 49.86 52749.40 88888.00 2007-05-14 03:28:52.907 134 18250.95 49.84 52749.40 88888.00 2007-05-14 03:28:53.407 134 18250.93 49.85 52749.41 88888.00 2007-05-14 03:28:53.907 134 18250.93 49.93 52749.37 88888.00 2007-05-14 03:28:54.407 134 18250.90 49.96 52749.36 88888.00 2007-05-14 03:28:54.907 134 18250.88 49.91 52749.26 88888.00 2007-05-14 03:28:55.407 134 18250.94 49.95 52749.21 88888.00 2007-05-14 03:28:55.907 134 18250.94 49.91 52749.23 88888.00 2007-05-14 03:28:56.407 134 18250.98 49.81 52749.22 88888.00 2007-05-14 03:28:56.907 134 18251.01 49.82 52749.33 88888.00 2007-05-14 03:28:57.407 134 18250.99 49.86 52749.24 88888.00 2007-05-14 03:28:57.907 134 18251.12 49.86 52749.16 88888.00 2007-05-14 03:28:58.407 134 18251.22 49.88 52749.15 88888.00 2007-05-14 03:28:58.907 134 18251.26 49.87 52749.15 88888.00 2007-05-14 03:28:59.407 134 18251.24 49.90 52749.16 88888.00 2007-05-14 03:28:59.907 134 18251.12 49.97 52749.18 88888.00 2007-05-14 03:29:00.407 134 18251.09 50.01 52749.19 88888.00 2007-05-14 03:29:00.907 134 18251.12 49.94 52749.25 88888.00 2007-05-14 03:29:01.407 134 18251.09 49.90 52749.34 88888.00 2007-05-14 03:29:01.907 134 18251.09 49.90 52749.25 88888.00 2007-05-14 03:29:02.407 134 18251.22 49.98 52749.24 88888.00 2007-05-14 03:29:02.907 134 18251.14 50.00 52749.26 88888.00 2007-05-14 03:29:03.407 134 18251.22 50.03 52749.34 88888.00 2007-05-14 03:29:03.907 134 18251.21 50.02 52749.33 88888.00 2007-05-14 03:29:04.407 134 18251.10 49.93 52749.28 88888.00 2007-05-14 03:29:04.907 134 18251.04 49.92 52749.42 88888.00 2007-05-14 03:29:05.407 134 18251.01 49.90 52749.40 88888.00 2007-05-14 03:29:05.907 134 18251.03 49.93 52749.45 88888.00 2007-05-14 03:29:06.407 134 18251.01 49.94 52749.42 88888.00 2007-05-14 03:29:06.907 134 18251.03 49.90 52749.46 88888.00 2007-05-14 03:29:07.407 134 18251.09 49.86 52749.52 88888.00 2007-05-14 03:29:07.907 134 18251.15 49.89 52749.50 88888.00 2007-05-14 03:29:08.407 134 18251.13 49.87 52749.62 88888.00 2007-05-14 03:29:08.907 134 18251.16 49.90 52749.62 88888.00 2007-05-14 03:29:09.407 134 18251.10 49.91 52749.46 88888.00 2007-05-14 03:29:09.907 134 18251.10 49.86 52749.47 88888.00 2007-05-14 03:29:10.407 134 18251.11 49.89 52749.48 88888.00 2007-05-14 03:29:10.907 134 18251.08 49.91 52749.45 88888.00 2007-05-14 03:29:11.407 134 18251.17 49.93 52749.36 88888.00 2007-05-14 03:29:11.907 134 18251.12 49.91 52749.44 88888.00 2007-05-14 03:29:12.407 134 18251.09 49.95 52749.46 88888.00 2007-05-14 03:29:12.907 134 18251.13 49.96 52749.52 88888.00 2007-05-14 03:29:13.407 134 18251.10 49.93 52749.61 88888.00 2007-05-14 03:29:13.907 134 18251.08 49.97 52749.50 88888.00 2007-05-14 03:29:14.407 134 18251.10 50.02 52749.49 88888.00 2007-05-14 03:29:14.907 134 18251.11 50.00 52749.47 88888.00 2007-05-14 03:29:15.407 134 18251.03 49.95 52749.56 88888.00 2007-05-14 03:29:15.907 134 18251.12 49.91 52749.53 88888.00 2007-05-14 03:29:16.407 134 18251.10 49.88 52749.38 88888.00 2007-05-14 03:29:16.907 134 18251.04 49.88 52749.47 88888.00 2007-05-14 03:29:17.407 134 18251.04 49.91 52749.48 88888.00 2007-05-14 03:29:17.907 134 18251.02 49.85 52749.39 88888.00 2007-05-14 03:29:18.407 134 18251.03 49.81 52749.35 88888.00 2007-05-14 03:29:18.907 134 18251.11 49.82 52749.36 88888.00 2007-05-14 03:29:19.407 134 18251.19 49.93 52749.37 88888.00 2007-05-14 03:29:19.907 134 18251.10 49.97 52749.35 88888.00 2007-05-14 03:29:20.407 134 18251.04 49.95 52749.37 88888.00 2007-05-14 03:29:20.907 134 18251.02 50.02 52749.39 88888.00 2007-05-14 03:29:21.407 134 18251.03 50.10 52749.40 88888.00 2007-05-14 03:29:21.907 134 18251.10 49.96 52749.46 88888.00 2007-05-14 03:29:22.407 134 18251.16 50.09 52749.40 88888.00 2007-05-14 03:29:22.907 134 18251.24 50.06 52749.42 88888.00 2007-05-14 03:29:23.407 134 18251.25 49.94 52749.45 88888.00 2007-05-14 03:29:23.907 134 18251.26 49.90 52749.39 88888.00 2007-05-14 03:29:24.407 134 18251.21 49.93 52749.40 88888.00 2007-05-14 03:29:24.907 134 18251.21 49.92 52749.42 88888.00 2007-05-14 03:29:25.407 134 18251.22 49.92 52749.48 88888.00 2007-05-14 03:29:25.907 134 18251.24 49.86 52749.44 88888.00 2007-05-14 03:29:26.407 134 18251.19 49.90 52749.49 88888.00 2007-05-14 03:29:26.907 134 18251.08 49.87 52749.41 88888.00 2007-05-14 03:29:27.407 134 18251.08 49.84 52749.42 88888.00 2007-05-14 03:29:27.907 134 18251.10 49.87 52749.39 88888.00 2007-05-14 03:29:28.407 134 18251.10 49.85 52749.28 88888.00 2007-05-14 03:29:28.907 134 18251.15 49.84 52749.39 88888.00 2007-05-14 03:29:29.407 134 18251.20 49.81 52749.39 88888.00 2007-05-14 03:29:29.907 134 18251.30 49.78 52749.41 88888.00 2007-05-14 03:29:30.407 134 18251.33 49.77 52749.33 88888.00 2007-05-14 03:29:30.907 134 18251.34 49.74 52749.45 88888.00 2007-05-14 03:29:31.407 134 18251.33 49.72 52749.51 88888.00 2007-05-14 03:29:31.907 134 18251.34 49.80 52749.53 88888.00 2007-05-14 03:29:32.407 134 18251.25 49.69 52749.53 88888.00 2007-05-14 03:29:32.907 134 18251.23 49.62 52749.52 88888.00 2007-05-14 03:29:33.407 134 18251.32 49.63 52749.48 88888.00 2007-05-14 03:29:33.907 134 18251.22 49.65 52749.46 88888.00 2007-05-14 03:29:34.407 134 18251.20 49.67 52749.47 88888.00 2007-05-14 03:29:34.907 134 18251.14 49.73 52749.39 88888.00 2007-05-14 03:29:35.407 134 18251.05 49.77 52749.40 88888.00 2007-05-14 03:29:35.907 134 18251.10 49.69 52749.42 88888.00 2007-05-14 03:29:36.407 134 18251.12 49.70 52749.48 88888.00 2007-05-14 03:29:36.907 134 18251.15 49.80 52749.50 88888.00 2007-05-14 03:29:37.407 134 18251.11 49.77 52749.47 88888.00 2007-05-14 03:29:37.907 134 18251.19 49.77 52749.45 88888.00 2007-05-14 03:29:38.407 134 18251.25 49.84 52749.44 88888.00 2007-05-14 03:29:38.907 134 18251.14 49.78 52749.47 88888.00 2007-05-14 03:29:39.407 134 18251.16 49.77 52749.53 88888.00 2007-05-14 03:29:39.907 134 18251.14 49.78 52749.61 88888.00 2007-05-14 03:29:40.407 134 18250.95 49.76 52749.52 88888.00 2007-05-14 03:29:40.907 134 18250.88 49.84 52749.41 88888.00 2007-05-14 03:29:41.407 134 18250.92 50.18 52749.53 88888.00 2007-05-14 03:29:41.907 134 18250.95 50.05 52749.62 88888.00 2007-05-14 03:29:42.407 134 18250.87 49.92 52749.53 88888.00 2007-05-14 03:29:42.907 134 18250.98 49.86 52749.47 88888.00 2007-05-14 03:29:43.407 134 18250.99 49.81 52749.49 88888.00 2007-05-14 03:29:43.907 134 18250.97 49.85 52749.48 88888.00 2007-05-14 03:29:44.407 134 18250.83 49.85 52749.41 88888.00 2007-05-14 03:29:44.907 134 18250.82 49.80 52749.37 88888.00 2007-05-14 03:29:45.407 134 18250.93 49.72 52749.25 88888.00 2007-05-14 03:29:45.907 134 18250.88 49.65 52749.21 88888.00 2007-05-14 03:29:46.407 134 18250.74 49.68 52749.16 88888.00 2007-05-14 03:29:46.907 134 18250.66 49.70 52749.22 88888.00 2007-05-14 03:29:47.407 134 18250.78 49.67 52749.23 88888.00 2007-05-14 03:29:47.907 134 18251.03 49.64 52749.34 88888.00 2007-05-14 03:29:48.407 134 18251.08 49.65 52749.38 88888.00 2007-05-14 03:29:48.907 134 18251.02 49.62 52749.38 88888.00 2007-05-14 03:29:49.407 134 18250.91 49.61 52749.37 88888.00 2007-05-14 03:29:49.907 134 18250.89 49.61 52749.28 88888.00 2007-05-14 03:29:50.407 134 18250.89 49.79 52749.28 88888.00 2007-05-14 03:29:50.907 134 18250.88 49.68 52749.25 88888.00 2007-05-14 03:29:51.407 134 18250.95 49.56 52749.26 88888.00 2007-05-14 03:29:51.907 134 18251.02 49.55 52749.26 88888.00 2007-05-14 03:29:52.407 134 18250.86 49.63 52749.26 88888.00 2007-05-14 03:29:52.907 134 18250.82 49.65 52749.16 88888.00 2007-05-14 03:29:53.407 134 18250.92 49.62 52749.21 88888.00 2007-05-14 03:29:53.907 134 18250.99 49.56 52749.18 88888.00 2007-05-14 03:29:54.407 134 18250.86 49.60 52749.36 88888.00 2007-05-14 03:29:54.907 134 18250.87 49.67 52749.38 88888.00 2007-05-14 03:29:55.407 134 18250.73 49.72 52749.33 88888.00 2007-05-14 03:29:55.907 134 18250.91 49.60 52749.37 88888.00 2007-05-14 03:29:56.407 134 18250.92 49.59 52749.38 88888.00 2007-05-14 03:29:56.907 134 18250.83 49.54 52749.61 88888.00 2007-05-14 03:29:57.407 134 18250.89 49.56 52749.59 88888.00 2007-05-14 03:29:57.907 134 18250.89 49.62 52749.50 88888.00 2007-05-14 03:29:58.407 134 18250.94 49.56 52749.53 88888.00 2007-05-14 03:29:58.907 134 18250.87 49.62 52749.54 88888.00 2007-05-14 03:29:59.407 134 18250.78 49.69 52749.59 88888.00 2007-05-14 03:29:59.907 134 18250.72 49.58 52749.58 88888.00 2007-05-14 03:30:00.407 134 18250.69 49.55 52749.58 88888.00 2007-05-14 03:30:00.907 134 18250.83 49.62 52749.50 88888.00 2007-05-14 03:30:01.407 134 18250.95 49.53 52749.53 88888.00 2007-05-14 03:30:01.907 134 18251.13 49.55 52749.46 88888.00 2007-05-14 03:30:02.407 134 18251.17 49.61 52749.44 88888.00 2007-05-14 03:30:02.907 134 18251.22 49.71 52749.48 88888.00 2007-05-14 03:30:03.407 134 18251.13 49.70 52749.46 88888.00 2007-05-14 03:30:03.907 134 18251.11 49.65 52749.44 88888.00 2007-05-14 03:30:04.407 134 18251.06 49.61 52749.50 88888.00 2007-05-14 03:30:04.907 134 18251.03 49.63 52749.45 88888.00 2007-05-14 03:30:05.407 134 18251.08 49.63 52749.42 88888.00 2007-05-14 03:30:05.907 134 18251.03 49.58 52749.42 88888.00 2007-05-14 03:30:06.407 134 18251.02 49.56 52749.50 88888.00 2007-05-14 03:30:06.907 134 18250.91 49.56 52749.58 88888.00 2007-05-14 03:30:07.407 134 18250.93 49.63 52749.44 88888.00 2007-05-14 03:30:07.907 134 18250.88 49.61 52749.47 88888.00 2007-05-14 03:30:08.407 134 18250.98 49.62 52749.46 88888.00 2007-05-14 03:30:08.907 134 18250.97 49.64 52749.51 88888.00 2007-05-14 03:30:09.407 134 18250.92 49.63 52749.54 88888.00 2007-05-14 03:30:09.907 134 18250.88 49.56 52749.53 88888.00 2007-05-14 03:30:10.407 134 18250.95 49.48 52749.47 88888.00 2007-05-14 03:30:10.907 134 18251.04 49.54 52749.40 88888.00 2007-05-14 03:30:11.407 134 18251.10 49.64 52749.48 88888.00 2007-05-14 03:30:11.907 134 18251.21 49.71 52749.53 88888.00 2007-05-14 03:30:12.407 134 18251.10 49.70 52749.50 88888.00 2007-05-14 03:30:12.907 134 18251.02 49.60 52749.46 88888.00 2007-05-14 03:30:13.407 134 18251.06 49.48 52749.42 88888.00 2007-05-14 03:30:13.907 134 18251.08 49.49 52749.39 88888.00 2007-05-14 03:30:14.407 134 18251.11 49.47 52749.46 88888.00 2007-05-14 03:30:14.907 134 18251.10 49.51 52749.56 88888.00 2007-05-14 03:30:15.407 134 18251.06 49.55 52749.52 88888.00 2007-05-14 03:30:15.907 134 18250.99 49.52 52749.62 88888.00 2007-05-14 03:30:16.407 134 18251.04 49.51 52749.65 88888.00 2007-05-14 03:30:16.907 134 18251.00 49.52 52749.65 88888.00 2007-05-14 03:30:17.407 134 18251.01 49.61 52749.73 88888.00 2007-05-14 03:30:17.907 134 18251.06 49.66 52749.76 88888.00 2007-05-14 03:30:18.407 134 18251.11 49.70 52749.65 88888.00 2007-05-14 03:30:18.907 134 18251.00 49.72 52749.62 88888.00 2007-05-14 03:30:19.407 134 18250.93 49.73 52749.48 88888.00 2007-05-14 03:30:19.907 134 18250.91 49.73 52749.47 88888.00 2007-05-14 03:30:20.407 134 18250.89 49.78 52749.53 88888.00 2007-05-14 03:30:20.907 134 18250.97 49.76 52749.68 88888.00 2007-05-14 03:30:21.407 134 18251.01 49.75 52749.66 88888.00 2007-05-14 03:30:21.907 134 18250.89 49.78 52749.65 88888.00 2007-05-14 03:30:22.407 134 18250.93 49.75 52749.61 88888.00 2007-05-14 03:30:22.907 134 18250.94 49.69 52749.68 88888.00 2007-05-14 03:30:23.407 134 18251.02 49.72 52749.75 88888.00 2007-05-14 03:30:23.907 134 18250.92 49.75 52749.68 88888.00 2007-05-14 03:30:24.407 134 18250.92 49.74 52749.58 88888.00 2007-05-14 03:30:24.907 134 18250.93 49.79 52749.47 88888.00 2007-05-14 03:30:25.407 134 18250.87 49.71 52749.46 88888.00 2007-05-14 03:30:25.907 134 18250.86 49.72 52749.48 88888.00 2007-05-14 03:30:26.407 134 18250.81 49.76 52749.53 88888.00 2007-05-14 03:30:26.907 134 18250.90 49.76 52749.46 88888.00 2007-05-14 03:30:27.407 134 18250.93 49.77 52749.48 88888.00 2007-05-14 03:30:27.907 134 18250.88 49.74 52749.45 88888.00 2007-05-14 03:30:28.407 134 18250.79 49.74 52749.47 88888.00 2007-05-14 03:30:28.907 134 18250.65 49.70 52749.45 88888.00 2007-05-14 03:30:29.407 134 18250.69 49.73 52749.37 88888.00 2007-05-14 03:30:29.907 134 18250.71 49.73 52749.39 88888.00 2007-05-14 03:30:30.407 134 18250.77 49.66 52749.41 88888.00 2007-05-14 03:30:30.907 134 18250.77 49.62 52749.56 88888.00 2007-05-14 03:30:31.407 134 18250.70 49.68 52749.44 88888.00 2007-05-14 03:30:31.907 134 18250.67 49.72 52749.42 88888.00 2007-05-14 03:30:32.407 134 18250.70 49.75 52749.46 88888.00 2007-05-14 03:30:32.907 134 18250.71 49.69 52749.52 88888.00 2007-05-14 03:30:33.407 134 18250.78 49.62 52749.48 88888.00 2007-05-14 03:30:33.907 134 18250.82 49.69 52749.56 88888.00 2007-05-14 03:30:34.407 134 18250.71 49.73 52749.58 88888.00 2007-05-14 03:30:34.907 134 18250.73 49.75 52749.52 88888.00 2007-05-14 03:30:35.407 134 18250.69 49.71 52749.50 88888.00 2007-05-14 03:30:35.907 134 18250.86 49.76 52749.52 88888.00 2007-05-14 03:30:36.407 134 18250.82 49.75 52749.53 88888.00 2007-05-14 03:30:36.907 134 18250.87 49.67 52749.49 88888.00 2007-05-14 03:30:37.407 134 18250.91 49.69 52749.49 88888.00 2007-05-14 03:30:37.907 134 18250.88 49.67 52749.54 88888.00 2007-05-14 03:30:38.407 134 18250.84 49.75 52749.45 88888.00 2007-05-14 03:30:38.907 134 18250.87 49.84 52749.45 88888.00 2007-05-14 03:30:39.407 134 18250.80 49.81 52749.34 88888.00 2007-05-14 03:30:39.907 134 18250.81 49.77 52749.29 88888.00 2007-05-14 03:30:40.407 134 18250.88 49.78 52749.33 88888.00 2007-05-14 03:30:40.907 134 18250.91 49.72 52749.42 88888.00 2007-05-14 03:30:41.407 134 18250.91 49.74 52749.40 88888.00 2007-05-14 03:30:41.907 134 18250.87 49.71 52749.41 88888.00 2007-05-14 03:30:42.407 134 18250.80 49.74 52749.46 88888.00 2007-05-14 03:30:42.907 134 18250.82 49.84 52749.49 88888.00 2007-05-14 03:30:43.407 134 18250.88 49.81 52749.39 88888.00 2007-05-14 03:30:43.907 134 18250.83 49.82 52749.49 88888.00 2007-05-14 03:30:44.407 134 18251.02 49.82 52749.44 88888.00 2007-05-14 03:30:44.907 134 18250.99 49.84 52749.34 88888.00 2007-05-14 03:30:45.407 134 18250.78 49.79 52749.33 88888.00 2007-05-14 03:30:45.907 134 18250.79 50.00 52749.25 88888.00 2007-05-14 03:30:46.407 134 18250.82 49.98 52749.25 88888.00 2007-05-14 03:30:46.907 134 18250.86 49.69 52749.24 88888.00 2007-05-14 03:30:47.407 134 18250.91 49.64 52749.31 88888.00 2007-05-14 03:30:47.907 134 18250.91 49.66 52749.23 88888.00 2007-05-14 03:30:48.407 134 18250.98 49.81 52749.30 88888.00 2007-05-14 03:30:48.907 134 18251.09 49.72 52749.40 88888.00 2007-05-14 03:30:49.407 134 18251.03 49.74 52749.34 88888.00 2007-05-14 03:30:49.907 134 18250.94 49.69 52749.37 88888.00 2007-05-14 03:30:50.407 134 18250.90 49.65 52749.44 88888.00 2007-05-14 03:30:50.907 134 18250.89 49.73 52749.37 88888.00 2007-05-14 03:30:51.407 134 18250.99 49.69 52749.47 88888.00 2007-05-14 03:30:51.907 134 18250.92 49.66 52749.41 88888.00 2007-05-14 03:30:52.407 134 18250.74 49.65 52749.40 88888.00 2007-05-14 03:30:52.907 134 18250.74 49.65 52749.44 88888.00 2007-05-14 03:30:53.407 134 18250.81 49.61 52749.54 88888.00 2007-05-14 03:30:53.907 134 18250.71 49.63 52749.52 88888.00 2007-05-14 03:30:54.407 134 18250.86 49.67 52749.52 88888.00 2007-05-14 03:30:54.907 134 18250.94 49.67 52749.53 88888.00 2007-05-14 03:30:55.407 134 18250.86 49.67 52749.51 88888.00 2007-05-14 03:30:55.907 134 18250.84 49.65 52749.46 88888.00 2007-05-14 03:30:56.407 134 18250.74 49.68 52749.40 88888.00 2007-05-14 03:30:56.907 134 18250.79 49.81 52749.50 88888.00 2007-05-14 03:30:57.407 134 18250.79 49.92 52749.62 88888.00 2007-05-14 03:30:57.907 134 18250.83 49.59 52749.49 88888.00 2007-05-14 03:30:58.407 134 18250.82 49.57 52749.62 88888.00 2007-05-14 03:30:58.907 134 18250.81 49.59 52749.65 88888.00 2007-05-14 03:30:59.407 134 18250.80 49.66 52749.62 88888.00 2007-05-14 03:30:59.907 134 18250.77 49.64 52749.54 88888.00 2007-05-14 03:31:00.407 134 18250.79 49.48 52749.65 88888.00 2007-05-14 03:31:00.907 134 18250.73 49.41 52749.61 88888.00 2007-05-14 03:31:01.407 134 18250.84 49.41 52749.58 88888.00 2007-05-14 03:31:01.907 134 18250.80 49.47 52749.51 88888.00 2007-05-14 03:31:02.407 134 18250.82 49.54 52749.57 88888.00 2007-05-14 03:31:02.907 134 18250.88 49.61 52749.58 88888.00 2007-05-14 03:31:03.407 134 18250.76 49.65 52749.76 88888.00 2007-05-14 03:31:03.907 134 18250.77 49.66 52749.77 88888.00 2007-05-14 03:31:04.407 134 18250.65 49.66 52749.61 88888.00 2007-05-14 03:31:04.907 134 18250.72 49.58 52749.49 88888.00 2007-05-14 03:31:05.407 134 18250.78 49.52 52749.51 88888.00 2007-05-14 03:31:05.907 134 18250.89 49.60 52749.53 88888.00 2007-05-14 03:31:06.407 134 18250.87 49.59 52749.50 88888.00 2007-05-14 03:31:06.907 134 18250.91 49.61 52749.53 88888.00 2007-05-14 03:31:07.407 134 18250.86 49.63 52749.53 88888.00 2007-05-14 03:31:07.907 134 18250.90 49.62 52749.53 88888.00 2007-05-14 03:31:08.407 134 18250.82 49.59 52749.48 88888.00 2007-05-14 03:31:08.907 134 18250.88 49.57 52749.48 88888.00 2007-05-14 03:31:09.407 134 18250.86 49.60 52749.48 88888.00 2007-05-14 03:31:09.907 134 18250.77 49.66 52749.51 88888.00 2007-05-14 03:31:10.407 134 18250.73 49.70 52749.54 88888.00 2007-05-14 03:31:10.907 134 18250.72 49.63 52749.58 88888.00 2007-05-14 03:31:11.407 134 18250.91 49.59 52749.60 88888.00 2007-05-14 03:31:11.907 134 18250.82 49.60 52749.54 88888.00 2007-05-14 03:31:12.407 134 18250.68 49.61 52749.56 88888.00 2007-05-14 03:31:12.907 134 18250.67 49.60 52749.62 88888.00 2007-05-14 03:31:13.407 134 18250.77 49.62 52749.52 88888.00 2007-05-14 03:31:13.907 134 18250.80 49.61 52749.51 88888.00 2007-05-14 03:31:14.407 134 18250.77 49.58 52749.52 88888.00 2007-05-14 03:31:14.907 134 18250.71 49.63 52749.48 88888.00 2007-05-14 03:31:15.407 134 18250.74 49.59 52749.44 88888.00 2007-05-14 03:31:15.907 134 18250.79 49.62 52749.35 88888.00 2007-05-14 03:31:16.407 134 18250.84 49.65 52749.40 88888.00 2007-05-14 03:31:16.907 134 18250.76 49.66 52749.37 88888.00 2007-05-14 03:31:17.407 134 18250.69 49.80 52749.52 88888.00 2007-05-14 03:31:17.907 134 18250.70 49.86 52749.51 88888.00 2007-05-14 03:31:18.407 134 18250.88 49.76 52749.59 88888.00 2007-05-14 03:31:18.907 134 18250.81 49.73 52749.53 88888.00 2007-05-14 03:31:19.407 134 18250.80 49.64 52749.47 88888.00 2007-05-14 03:31:19.907 134 18250.78 49.57 52749.36 88888.00 2007-05-14 03:31:20.407 134 18250.59 49.55 52749.34 88888.00 2007-05-14 03:31:20.907 134 18250.83 49.66 52749.29 88888.00 2007-05-14 03:31:21.407 134 18250.81 49.60 52749.27 88888.00 2007-05-14 03:31:21.907 134 18250.66 49.61 52749.45 88888.00 2007-05-14 03:31:22.407 134 18250.77 49.67 52749.51 88888.00 2007-05-14 03:31:22.907 134 18250.87 49.64 52749.52 88888.00 2007-05-14 03:31:23.407 134 18250.92 49.59 52749.45 88888.00 2007-05-14 03:31:23.907 134 18251.01 49.60 52749.45 88888.00 2007-05-14 03:31:24.407 134 18250.93 49.55 52749.44 88888.00 2007-05-14 03:31:24.907 134 18250.81 49.57 52749.37 88888.00 2007-05-14 03:31:25.407 134 18250.93 49.54 52749.42 88888.00 2007-05-14 03:31:25.907 134 18251.00 49.53 52749.40 88888.00 2007-05-14 03:31:26.407 134 18250.94 49.55 52749.45 88888.00 2007-05-14 03:31:26.907 134 18250.88 49.67 52749.39 88888.00 2007-05-14 03:31:27.407 134 18250.94 49.59 52749.30 88888.00 2007-05-14 03:31:27.907 134 18250.93 49.52 52749.24 88888.00 2007-05-14 03:31:28.407 134 18250.94 49.58 52749.31 88888.00 2007-05-14 03:31:28.907 134 18250.83 49.68 52749.42 88888.00 2007-05-14 03:31:29.407 134 18250.79 49.72 52749.39 88888.00 2007-05-14 03:31:29.907 134 18250.90 49.63 52749.41 88888.00 2007-05-14 03:31:30.407 134 18250.89 49.73 52749.39 88888.00 2007-05-14 03:31:30.907 134 18250.95 49.75 52749.34 88888.00 2007-05-14 03:31:31.407 134 18251.08 49.74 52749.35 88888.00 2007-05-14 03:31:31.907 134 18251.03 49.78 52749.31 88888.00 2007-05-14 03:31:32.407 134 18250.95 49.75 52749.28 88888.00 2007-05-14 03:31:32.907 134 18251.00 49.76 52749.23 88888.00 2007-05-14 03:31:33.407 134 18251.09 49.72 52749.24 88888.00 2007-05-14 03:31:33.907 134 18251.11 49.68 52749.28 88888.00 2007-05-14 03:31:34.407 134 18251.09 49.64 52749.38 88888.00 2007-05-14 03:31:34.907 134 18251.04 49.64 52749.33 88888.00 2007-05-14 03:31:35.407 134 18251.05 49.61 52749.37 88888.00 2007-05-14 03:31:35.907 134 18250.97 49.62 52749.36 88888.00 2007-05-14 03:31:36.407 134 18250.94 49.67 52749.28 88888.00 2007-05-14 03:31:36.907 134 18250.91 49.68 52749.23 88888.00 2007-05-14 03:31:37.407 134 18250.98 49.64 52749.33 88888.00 2007-05-14 03:31:37.907 134 18250.89 49.67 52749.38 88888.00 2007-05-14 03:31:38.407 134 18250.89 49.74 52749.38 88888.00 2007-05-14 03:31:38.907 134 18250.89 49.80 52749.36 88888.00 2007-05-14 03:31:39.407 134 18250.90 49.79 52749.31 88888.00 2007-05-14 03:31:39.907 134 18250.89 49.77 52749.34 88888.00 2007-05-14 03:31:40.407 134 18250.90 49.80 52749.40 88888.00 2007-05-14 03:31:40.907 134 18251.04 49.78 52749.42 88888.00 2007-05-14 03:31:41.407 134 18250.98 49.71 52749.37 88888.00 2007-05-14 03:31:41.907 134 18251.03 49.73 52749.48 88888.00 2007-05-14 03:31:42.407 134 18251.03 49.70 52749.57 88888.00 2007-05-14 03:31:42.907 134 18251.01 49.79 52749.61 88888.00 2007-05-14 03:31:43.407 134 18251.09 49.85 52749.48 88888.00 2007-05-14 03:31:43.907 134 18251.09 49.77 52749.54 88888.00 2007-05-14 03:31:44.407 134 18250.98 49.74 52749.62 88888.00 2007-05-14 03:31:44.907 134 18250.88 49.76 52749.52 88888.00 2007-05-14 03:31:45.407 134 18250.77 49.76 52749.50 88888.00 2007-05-14 03:31:45.907 134 18250.92 49.75 52749.57 88888.00 2007-05-14 03:31:46.407 134 18250.94 49.74 52749.54 88888.00 2007-05-14 03:31:46.907 134 18251.00 49.72 52749.38 88888.00 2007-05-14 03:31:47.407 134 18250.94 49.66 52749.36 88888.00 2007-05-14 03:31:47.907 134 18250.88 49.66 52749.41 88888.00 2007-05-14 03:31:48.407 134 18250.78 49.58 52749.48 88888.00 2007-05-14 03:31:48.907 134 18250.77 49.64 52749.57 88888.00 2007-05-14 03:31:49.407 134 18250.81 49.69 52749.58 88888.00 2007-05-14 03:31:49.907 134 18250.80 49.71 52749.60 88888.00 2007-05-14 03:31:50.407 134 18250.71 49.79 52749.49 88888.00 2007-05-14 03:31:50.907 134 18250.72 49.82 52749.38 88888.00 2007-05-14 03:31:51.407 134 18250.68 49.87 52749.39 88888.00 2007-05-14 03:31:51.907 134 18250.69 49.88 52749.37 88888.00 2007-05-14 03:31:52.407 134 18250.76 49.84 52749.35 88888.00 2007-05-14 03:31:52.907 134 18250.86 49.78 52749.39 88888.00 2007-05-14 03:31:53.407 134 18250.82 49.77 52749.37 88888.00 2007-05-14 03:31:53.907 134 18250.81 49.74 52749.38 88888.00 2007-05-14 03:31:54.407 134 18250.89 49.78 52749.36 88888.00 2007-05-14 03:31:54.907 134 18250.98 49.93 52749.30 88888.00 2007-05-14 03:31:55.407 134 18250.95 49.94 52749.46 88888.00 2007-05-14 03:31:55.907 134 18250.95 49.82 52749.52 88888.00 2007-05-14 03:31:56.407 134 18250.98 49.79 52749.52 88888.00 2007-05-14 03:31:56.907 134 18250.98 49.75 52749.54 88888.00 2007-05-14 03:31:57.407 134 18251.06 49.80 52749.54 88888.00 2007-05-14 03:31:57.907 134 18250.92 49.90 52749.54 88888.00 2007-05-14 03:31:58.407 134 18250.90 49.81 52749.63 88888.00 2007-05-14 03:31:58.907 134 18250.95 49.84 52749.59 88888.00 2007-05-14 03:31:59.407 134 18250.97 49.79 52749.57 88888.00 2007-05-14 03:31:59.907 134 18250.94 49.77 52749.56 88888.00 2007-05-14 03:32:00.407 134 18250.88 49.77 52749.51 88888.00 2007-05-14 03:32:00.907 134 18250.95 49.65 52749.58 88888.00 2007-05-14 03:32:01.407 134 18250.87 49.68 52749.61 88888.00 2007-05-14 03:32:01.907 134 18250.94 49.75 52749.59 88888.00 2007-05-14 03:32:02.407 134 18250.90 49.81 52749.70 88888.00 2007-05-14 03:32:02.907 134 18250.89 49.74 52749.66 88888.00 2007-05-14 03:32:03.407 134 18250.92 49.72 52749.51 88888.00 2007-05-14 03:32:03.907 134 18250.90 49.84 52749.48 88888.00 2007-05-14 03:32:04.407 134 18250.91 49.84 52749.44 88888.00 2007-05-14 03:32:04.907 134 18250.90 49.76 52749.37 88888.00 2007-05-14 03:32:05.407 134 18250.86 49.74 52749.37 88888.00 2007-05-14 03:32:05.907 134 18250.84 49.74 52749.37 88888.00 2007-05-14 03:32:06.407 134 18250.91 49.79 52749.46 88888.00 2007-05-14 03:32:06.907 134 18250.84 49.86 52749.50 88888.00 2007-05-14 03:32:07.407 134 18250.83 49.94 52749.47 88888.00 2007-05-14 03:32:07.907 134 18250.92 50.14 52749.40 88888.00 2007-05-14 03:32:08.407 134 18250.83 49.97 52749.26 88888.00 2007-05-14 03:32:08.907 134 18250.83 49.82 52749.35 88888.00 2007-05-14 03:32:09.407 134 18250.76 49.80 52749.34 88888.00 2007-05-14 03:32:09.907 134 18250.69 49.80 52749.33 88888.00 2007-05-14 03:32:10.407 134 18250.81 49.81 52749.50 88888.00 2007-05-14 03:32:10.907 134 18250.80 49.84 52749.52 88888.00 2007-05-14 03:32:11.407 134 18250.76 49.81 52749.48 88888.00 2007-05-14 03:32:11.907 134 18250.76 49.80 52749.59 88888.00 2007-05-14 03:32:12.407 134 18250.78 49.91 52749.48 88888.00 2007-05-14 03:32:12.907 134 18250.81 49.93 52749.49 88888.00 2007-05-14 03:32:13.407 134 18250.83 49.89 52749.47 88888.00 2007-05-14 03:32:13.907 134 18250.79 49.90 52749.47 88888.00 2007-05-14 03:32:14.407 134 18250.79 49.88 52749.49 88888.00 2007-05-14 03:32:14.907 134 18250.78 49.86 52749.50 88888.00 2007-05-14 03:32:15.407 134 18251.02 49.81 52749.73 88888.00 2007-05-14 03:32:15.907 134 18251.04 49.94 52749.84 88888.00 2007-05-14 03:32:16.407 134 18250.94 50.20 52749.73 88888.00 2007-05-14 03:32:16.907 134 18250.93 50.35 52749.61 88888.00 2007-05-14 03:32:17.407 134 18250.88 50.21 52749.51 88888.00 2007-05-14 03:32:17.907 134 18250.86 49.96 52749.53 88888.00 2007-05-14 03:32:18.407 134 18250.94 49.77 52749.53 88888.00 2007-05-14 03:32:18.907 134 18251.01 49.81 52749.59 88888.00 2007-05-14 03:32:19.407 134 18250.89 49.82 52749.64 88888.00 2007-05-14 03:32:19.907 134 18250.76 49.85 52749.53 88888.00 2007-05-14 03:32:20.407 134 18250.88 49.87 52749.58 88888.00 2007-05-14 03:32:20.907 134 18250.87 49.81 52749.46 88888.00 2007-05-14 03:32:21.407 134 18250.95 49.79 52749.48 88888.00 2007-05-14 03:32:21.907 134 18250.92 49.74 52749.52 88888.00 2007-05-14 03:32:22.407 134 18251.01 49.65 52749.61 88888.00 2007-05-14 03:32:22.907 134 18250.95 49.68 52749.76 88888.00 2007-05-14 03:32:23.407 134 18250.87 49.71 52749.70 88888.00 2007-05-14 03:32:23.907 134 18250.89 49.72 52749.63 88888.00 2007-05-14 03:32:24.407 134 18250.97 49.77 52749.66 88888.00 2007-05-14 03:32:24.907 134 18250.89 49.84 52749.71 88888.00 2007-05-14 03:32:25.407 134 18250.88 49.79 52749.72 88888.00 2007-05-14 03:32:25.907 134 18251.01 49.76 52749.63 88888.00 2007-05-14 03:32:26.407 134 18250.95 49.77 52749.53 88888.00 2007-05-14 03:32:26.907 134 18250.94 49.71 52749.56 88888.00 2007-05-14 03:32:27.407 134 18250.86 49.89 52749.51 88888.00 2007-05-14 03:32:27.907 134 18250.87 49.88 52749.54 88888.00 2007-05-14 03:32:28.407 134 18250.76 49.81 52749.44 88888.00 2007-05-14 03:32:28.907 134 18250.84 49.75 52749.44 88888.00 2007-05-14 03:32:29.407 134 18250.73 49.76 52749.62 88888.00 2007-05-14 03:32:29.907 134 18250.67 49.73 52749.52 88888.00 2007-05-14 03:32:30.407 134 18250.67 49.69 52749.56 88888.00 2007-05-14 03:32:30.907 134 18250.84 49.76 52749.59 88888.00 2007-05-14 03:32:31.407 134 18250.93 49.74 52749.59 88888.00 2007-05-14 03:32:31.907 134 18250.87 49.76 52749.51 88888.00 2007-05-14 03:32:32.407 134 18250.87 49.78 52749.54 88888.00 2007-05-14 03:32:32.907 134 18251.03 49.73 52749.59 88888.00 2007-05-14 03:32:33.407 134 18250.95 49.71 52749.53 88888.00 2007-05-14 03:32:33.907 134 18250.93 49.79 52749.62 88888.00 2007-05-14 03:32:34.407 134 18250.91 49.82 52749.73 88888.00 2007-05-14 03:32:34.907 134 18250.86 49.87 52749.65 88888.00 2007-05-14 03:32:35.407 134 18250.81 49.80 52749.53 88888.00 2007-05-14 03:32:35.907 134 18250.73 49.77 52749.54 88888.00 2007-05-14 03:32:36.407 134 18250.73 49.80 52749.63 88888.00 2007-05-14 03:32:36.907 134 18250.83 49.84 52749.51 88888.00 2007-05-14 03:32:37.407 134 18250.94 49.81 52749.53 88888.00 2007-05-14 03:32:37.907 134 18250.77 49.84 52749.56 88888.00 2007-05-14 03:32:38.407 134 18250.68 49.75 52749.56 88888.00 2007-05-14 03:32:38.907 134 18250.65 49.77 52749.75 88888.00 2007-05-14 03:32:39.407 134 18250.63 49.77 52749.87 88888.00 2007-05-14 03:32:39.907 134 18250.73 49.73 52749.71 88888.00 2007-05-14 03:32:40.407 134 18250.68 49.78 52749.66 88888.00 2007-05-14 03:32:40.907 134 18250.58 49.71 52749.69 88888.00 2007-05-14 03:32:41.407 134 18250.68 49.66 52749.60 88888.00 2007-05-14 03:32:41.907 134 18250.78 49.67 52749.58 88888.00 2007-05-14 03:32:42.407 134 18250.73 49.69 52749.57 88888.00 2007-05-14 03:32:42.907 134 18250.74 49.68 52749.50 88888.00 2007-05-14 03:32:43.407 134 18250.74 49.62 52749.50 88888.00 2007-05-14 03:32:43.907 134 18250.86 49.61 52749.48 88888.00 2007-05-14 03:32:44.407 134 18250.89 49.59 52749.50 88888.00 2007-05-14 03:32:44.907 134 18250.74 49.57 52749.60 88888.00 2007-05-14 03:32:45.407 134 18250.88 49.58 52749.58 88888.00 2007-05-14 03:32:45.907 134 18250.78 49.64 52749.54 88888.00 2007-05-14 03:32:46.407 134 18250.80 49.62 52749.61 88888.00 2007-05-14 03:32:46.907 134 18250.87 49.66 52749.64 88888.00 2007-05-14 03:32:47.407 134 18250.86 49.69 52749.56 88888.00 2007-05-14 03:32:47.907 134 18250.78 49.79 52749.48 88888.00 2007-05-14 03:32:48.407 134 18250.80 49.81 52749.48 88888.00 2007-05-14 03:32:48.907 134 18250.87 49.84 52749.54 88888.00 2007-05-14 03:32:49.407 134 18250.93 49.82 52749.47 88888.00 2007-05-14 03:32:49.907 134 18251.02 49.79 52749.45 88888.00 2007-05-14 03:32:50.407 134 18250.86 49.76 52749.45 88888.00 2007-05-14 03:32:50.907 134 18250.79 49.85 52749.52 88888.00 2007-05-14 03:32:51.407 134 18250.93 49.77 52749.50 88888.00 2007-05-14 03:32:51.907 134 18250.97 49.72 52749.47 88888.00 2007-05-14 03:32:52.407 134 18251.00 49.80 52749.54 88888.00 2007-05-14 03:32:52.907 134 18250.87 49.80 52749.63 88888.00 2007-05-14 03:32:53.407 134 18250.89 49.74 52749.49 88888.00 2007-05-14 03:32:53.907 134 18250.86 49.79 52749.33 88888.00 2007-05-14 03:32:54.407 134 18250.82 49.85 52749.19 88888.00 2007-05-14 03:32:54.907 134 18250.80 49.85 52749.24 88888.00 2007-05-14 03:32:55.407 134 18250.91 49.86 52749.37 88888.00 2007-05-14 03:32:55.907 134 18251.06 49.86 52749.45 88888.00 2007-05-14 03:32:56.407 134 18250.98 49.76 52749.50 88888.00 2007-05-14 03:32:56.907 134 18250.93 49.80 52749.51 88888.00 2007-05-14 03:32:57.407 134 18250.99 49.89 52749.45 88888.00 2007-05-14 03:32:57.907 134 18251.02 49.74 52749.52 88888.00 2007-05-14 03:32:58.407 134 18250.92 49.68 52749.57 88888.00 2007-05-14 03:32:58.907 134 18250.91 49.72 52749.45 88888.00 2007-05-14 03:32:59.407 134 18250.89 49.79 52749.30 88888.00 2007-05-14 03:32:59.907 134 18250.90 49.78 52749.37 88888.00 2007-05-14 03:33:00.407 134 18250.93 49.75 52749.46 88888.00 2007-05-14 03:33:00.907 134 18251.05 49.76 52749.41 88888.00 2007-05-14 03:33:01.407 134 18251.03 49.69 52749.49 88888.00 2007-05-14 03:33:01.907 134 18250.92 49.70 52749.65 88888.00 2007-05-14 03:33:02.407 134 18250.91 49.70 52749.56 88888.00 2007-05-14 03:33:02.907 134 18250.94 49.79 52749.39 88888.00 2007-05-14 03:33:03.407 134 18251.00 49.82 52749.38 88888.00 2007-05-14 03:33:03.907 134 18250.89 49.87 52749.53 88888.00 2007-05-14 03:33:04.407 134 18250.88 49.87 52749.49 88888.00 2007-05-14 03:33:04.907 134 18250.95 49.89 52749.41 88888.00 2007-05-14 03:33:05.407 134 18250.87 49.89 52749.37 88888.00 2007-05-14 03:33:05.907 134 18250.78 49.88 52749.37 88888.00 2007-05-14 03:33:06.407 134 18250.77 49.86 52749.36 88888.00 2007-05-14 03:33:06.907 134 18250.92 49.78 52749.41 88888.00 2007-05-14 03:33:07.407 134 18251.04 49.72 52749.39 88888.00 2007-05-14 03:33:07.907 134 18251.02 49.81 52749.38 88888.00 2007-05-14 03:33:08.407 134 18251.10 49.89 52749.44 88888.00 2007-05-14 03:33:08.907 134 18251.05 49.82 52749.38 88888.00 2007-05-14 03:33:09.407 134 18251.00 49.82 52749.33 88888.00 2007-05-14 03:33:09.907 134 18251.00 49.86 52749.39 88888.00 2007-05-14 03:33:10.407 134 18250.92 49.74 52749.39 88888.00 2007-05-14 03:33:10.907 134 18250.98 49.67 52749.46 88888.00 2007-05-14 03:33:11.407 134 18251.00 49.75 52749.39 88888.00 2007-05-14 03:33:11.907 134 18251.06 49.76 52749.37 88888.00 2007-05-14 03:33:12.407 134 18250.98 49.69 52749.47 88888.00 2007-05-14 03:33:12.907 134 18250.95 49.72 52749.53 88888.00 2007-05-14 03:33:13.407 134 18250.94 49.72 52749.62 88888.00 2007-05-14 03:33:13.907 134 18250.92 49.77 52749.63 88888.00 2007-05-14 03:33:14.407 134 18251.08 49.84 52749.63 88888.00 2007-05-14 03:33:14.907 134 18251.11 49.87 52749.65 88888.00 2007-05-14 03:33:15.407 134 18250.99 49.94 52749.68 88888.00 2007-05-14 03:33:15.907 134 18250.91 49.96 52749.60 88888.00 2007-05-14 03:33:16.407 134 18250.97 50.01 52749.57 88888.00 2007-05-14 03:33:16.907 134 18251.00 50.01 52749.65 88888.00 2007-05-14 03:33:17.407 134 18250.95 49.99 52749.69 88888.00 2007-05-14 03:33:17.907 134 18251.02 49.99 52749.75 88888.00 2007-05-14 03:33:18.407 134 18251.02 49.96 52749.68 88888.00 2007-05-14 03:33:18.907 134 18250.97 49.98 52749.49 88888.00 2007-05-14 03:33:19.407 134 18250.98 50.01 52749.63 88888.00 2007-05-14 03:33:19.907 134 18250.95 49.93 52749.70 88888.00 2007-05-14 03:33:20.407 134 18250.97 49.88 52749.77 88888.00 2007-05-14 03:33:20.907 134 18251.00 49.92 52749.73 88888.00 2007-05-14 03:33:21.407 134 18250.99 49.92 52749.65 88888.00 2007-05-14 03:33:21.907 134 18251.04 49.90 52749.56 88888.00 2007-05-14 03:33:22.407 134 18251.05 49.87 52749.54 88888.00 2007-05-14 03:33:22.907 134 18251.06 49.90 52749.59 88888.00 2007-05-14 03:33:23.407 134 18251.06 49.89 52749.61 88888.00 2007-05-14 03:33:23.907 134 18250.93 49.85 52749.60 88888.00 2007-05-14 03:33:24.407 134 18250.98 49.80 52749.53 88888.00 2007-05-14 03:33:24.907 134 18250.89 49.78 52749.52 88888.00 2007-05-14 03:33:25.407 134 18250.95 49.78 52749.45 88888.00 2007-05-14 03:33:25.907 134 18250.99 49.72 52749.54 88888.00 2007-05-14 03:33:26.407 134 18250.93 49.74 52749.58 88888.00 2007-05-14 03:33:26.907 134 18250.91 49.77 52749.48 88888.00 2007-05-14 03:33:27.407 134 18250.99 49.79 52749.45 88888.00 2007-05-14 03:33:27.907 134 18250.95 49.87 52749.52 88888.00 2007-05-14 03:33:28.407 134 18250.94 49.89 52749.59 88888.00 2007-05-14 03:33:28.907 134 18251.01 49.92 52749.65 88888.00 2007-05-14 03:33:29.407 134 18251.10 49.94 52749.54 88888.00 2007-05-14 03:33:29.907 134 18251.04 49.89 52749.45 88888.00 2007-05-14 03:33:30.407 134 18251.02 49.82 52749.41 88888.00 2007-05-14 03:33:30.907 134 18251.05 49.75 52749.47 88888.00 2007-05-14 03:33:31.407 134 18251.02 49.77 52749.75 88888.00 2007-05-14 03:33:31.907 134 18250.99 49.79 52749.73 88888.00 2007-05-14 03:33:32.407 134 18251.05 49.82 52749.58 88888.00 2007-05-14 03:33:32.907 134 18250.97 49.82 52749.60 88888.00 2007-05-14 03:33:33.407 134 18250.89 49.81 52749.62 88888.00 2007-05-14 03:33:33.907 134 18251.03 49.80 52749.66 88888.00 2007-05-14 03:33:34.407 134 18251.09 49.79 52749.75 88888.00 2007-05-14 03:33:34.907 134 18251.11 49.80 52749.77 88888.00 2007-05-14 03:33:35.407 134 18251.14 49.85 52749.71 88888.00 2007-05-14 03:33:35.907 134 18251.08 49.81 52749.65 88888.00 2007-05-14 03:33:36.407 134 18251.02 49.80 52749.71 88888.00 2007-05-14 03:33:36.907 134 18251.03 49.78 52749.81 88888.00 2007-05-14 03:33:37.407 134 18251.09 49.76 52749.76 88888.00 2007-05-14 03:33:37.907 134 18251.05 49.76 52749.65 88888.00 2007-05-14 03:33:38.407 134 18251.03 49.73 52749.64 88888.00 2007-05-14 03:33:38.907 134 18251.14 49.74 52749.64 88888.00 2007-05-14 03:33:39.407 134 18251.16 49.79 52749.57 88888.00 2007-05-14 03:33:39.907 134 18251.26 49.81 52749.47 88888.00 2007-05-14 03:33:40.407 134 18251.23 49.79 52749.41 88888.00 2007-05-14 03:33:40.907 134 18251.10 49.77 52749.53 88888.00 2007-05-14 03:33:41.407 134 18251.17 49.73 52749.62 88888.00 2007-05-14 03:33:41.907 134 18251.16 49.73 52749.57 88888.00 2007-05-14 03:33:42.407 134 18251.11 49.76 52749.48 88888.00 2007-05-14 03:33:42.907 134 18251.06 49.74 52749.42 88888.00 2007-05-14 03:33:43.407 134 18251.11 49.73 52749.53 88888.00 2007-05-14 03:33:43.907 134 18251.19 49.80 52749.41 88888.00 2007-05-14 03:33:44.407 134 18251.12 49.78 52749.35 88888.00 2007-05-14 03:33:44.907 134 18251.03 49.73 52749.39 88888.00 2007-05-14 03:33:45.407 134 18251.12 49.64 52749.44 88888.00 2007-05-14 03:33:45.907 134 18251.15 49.61 52749.54 88888.00 2007-05-14 03:33:46.407 134 18251.12 49.66 52749.59 88888.00 2007-05-14 03:33:46.907 134 18251.09 49.78 52749.62 88888.00 2007-05-14 03:33:47.407 134 18251.11 49.74 52749.54 88888.00 2007-05-14 03:33:47.907 134 18251.13 49.75 52749.50 88888.00 2007-05-14 03:33:48.407 134 18251.14 49.75 52749.48 88888.00 2007-05-14 03:33:48.907 134 18251.11 49.69 52749.46 88888.00 2007-05-14 03:33:49.407 134 18251.20 49.69 52749.44 88888.00 2007-05-14 03:33:49.907 134 18251.16 49.81 52749.48 88888.00 2007-05-14 03:33:50.407 134 18251.23 49.88 52749.39 88888.00 2007-05-14 03:33:50.907 134 18251.14 49.86 52749.30 88888.00 2007-05-14 03:33:51.407 134 18251.24 49.68 52749.30 88888.00 2007-05-14 03:33:51.907 134 18251.22 49.61 52749.27 88888.00 2007-05-14 03:33:52.407 134 18251.13 49.67 52749.27 88888.00 2007-05-14 03:33:52.907 134 18251.06 49.64 52749.30 88888.00 2007-05-14 03:33:53.407 134 18251.14 49.73 52749.28 88888.00 2007-05-14 03:33:53.907 134 18251.19 49.81 52749.37 88888.00 2007-05-14 03:33:54.407 134 18251.19 49.81 52749.37 88888.00 2007-05-14 03:33:54.907 134 18251.23 49.76 52749.46 88888.00 2007-05-14 03:33:55.407 134 18251.15 49.87 52749.50 88888.00 2007-05-14 03:33:55.907 134 18251.21 49.90 52749.48 88888.00 2007-05-14 03:33:56.407 134 18251.16 49.86 52749.50 88888.00 2007-05-14 03:33:56.907 134 18251.15 49.77 52749.44 88888.00 2007-05-14 03:33:57.407 134 18251.17 49.78 52749.37 88888.00 2007-05-14 03:33:57.907 134 18251.16 49.77 52749.35 88888.00 2007-05-14 03:33:58.407 134 18251.15 49.89 52749.42 88888.00 2007-05-14 03:33:58.907 134 18251.21 49.94 52749.60 88888.00 2007-05-14 03:33:59.407 134 18251.27 49.86 52749.63 88888.00 2007-05-14 03:33:59.907 134 18251.24 49.78 52749.53 88888.00 2007-05-14 03:34:00.407 134 18251.12 49.71 52749.51 88888.00 2007-05-14 03:34:00.907 134 18251.14 49.73 52749.56 88888.00 2007-05-14 03:34:01.407 134 18251.19 49.79 52749.56 88888.00 2007-05-14 03:34:01.907 134 18251.21 49.73 52749.45 88888.00 2007-05-14 03:34:02.407 134 18251.30 49.70 52749.42 88888.00 2007-05-14 03:34:02.907 134 18251.28 49.74 52749.53 88888.00 2007-05-14 03:34:03.407 134 18251.22 49.77 52749.58 88888.00 2007-05-14 03:34:03.907 134 18251.22 49.86 52749.47 88888.00 2007-05-14 03:34:04.407 134 18251.11 49.86 52749.59 88888.00 2007-05-14 03:34:04.907 134 18251.13 49.98 52749.57 88888.00 2007-05-14 03:34:05.407 134 18251.15 49.82 52749.54 88888.00 2007-05-14 03:34:05.907 134 18251.16 49.76 52749.56 88888.00 2007-05-14 03:34:06.407 134 18251.17 49.69 52749.48 88888.00 2007-05-14 03:34:06.907 134 18251.23 49.69 52749.63 88888.00 2007-05-14 03:34:07.407 134 18251.24 49.75 52749.60 88888.00 2007-05-14 03:34:07.907 134 18251.25 49.84 52749.54 88888.00 2007-05-14 03:34:08.407 134 18251.23 49.79 52749.53 88888.00 2007-05-14 03:34:08.907 134 18251.15 49.84 52749.57 88888.00 2007-05-14 03:34:09.407 134 18251.08 49.85 52749.52 88888.00 2007-05-14 03:34:09.907 134 18251.12 49.78 52749.54 88888.00 2007-05-14 03:34:10.407 134 18251.11 49.91 52749.59 88888.00 2007-05-14 03:34:10.907 134 18250.94 49.97 52749.53 88888.00 2007-05-14 03:34:11.407 134 18250.94 49.95 52749.53 88888.00 2007-05-14 03:34:11.907 134 18251.00 49.86 52749.53 88888.00 2007-05-14 03:34:12.407 134 18251.01 49.78 52749.62 88888.00 2007-05-14 03:34:12.907 134 18250.93 49.76 52749.72 88888.00 2007-05-14 03:34:13.407 134 18251.02 49.76 52749.65 88888.00 2007-05-14 03:34:13.907 134 18251.13 49.70 52749.66 88888.00 2007-05-14 03:34:14.407 134 18251.19 49.71 52749.77 88888.00 2007-05-14 03:34:14.907 134 18251.23 49.74 52749.76 88888.00 2007-05-14 03:34:15.407 134 18251.26 49.70 52749.57 88888.00 2007-05-14 03:34:15.907 134 18251.24 49.69 52749.50 88888.00 2007-05-14 03:34:16.407 134 18251.19 49.73 52749.46 88888.00 2007-05-14 03:34:16.907 134 18251.21 49.77 52749.45 88888.00 2007-05-14 03:34:17.407 134 18251.17 49.78 52749.54 88888.00 2007-05-14 03:34:17.907 134 18251.14 49.89 52749.64 88888.00 2007-05-14 03:34:18.407 134 18251.19 50.10 52749.66 88888.00 2007-05-14 03:34:18.907 134 18251.13 49.92 52749.60 88888.00 2007-05-14 03:34:19.407 134 18251.02 49.76 52749.65 88888.00 2007-05-14 03:34:19.907 134 18251.01 49.77 52749.56 88888.00 2007-05-14 03:34:20.407 134 18251.05 49.88 52749.48 88888.00 2007-05-14 03:34:20.907 134 18251.22 49.99 52749.48 88888.00 2007-05-14 03:34:21.407 134 18251.15 49.94 52749.50 88888.00 2007-05-14 03:34:21.907 134 18251.12 49.88 52749.52 88888.00 2007-05-14 03:34:22.407 134 18251.10 49.93 52749.59 88888.00 2007-05-14 03:34:22.907 134 18251.05 49.90 52749.54 88888.00 2007-05-14 03:34:23.407 134 18251.04 49.81 52749.45 88888.00 2007-05-14 03:34:23.907 134 18251.06 49.87 52749.52 88888.00 2007-05-14 03:34:24.407 134 18251.17 49.79 52749.48 88888.00 2007-05-14 03:34:24.907 134 18251.13 49.76 52749.47 88888.00 2007-05-14 03:34:25.407 134 18251.15 49.84 52749.39 88888.00 2007-05-14 03:34:25.907 134 18251.15 49.77 52749.48 88888.00 2007-05-14 03:34:26.407 134 18251.11 49.76 52749.54 88888.00 2007-05-14 03:34:26.907 134 18251.09 49.79 52749.56 88888.00 2007-05-14 03:34:27.407 134 18251.15 49.79 52749.57 88888.00 2007-05-14 03:34:27.907 134 18251.20 49.79 52749.60 88888.00 2007-05-14 03:34:28.407 134 18251.23 49.78 52749.76 88888.00 2007-05-14 03:34:28.907 134 18251.28 49.77 52749.74 88888.00 2007-05-14 03:34:29.407 134 18251.13 49.76 52749.61 88888.00 2007-05-14 03:34:29.907 134 18251.06 49.69 52749.62 88888.00 2007-05-14 03:34:30.407 134 18251.13 49.68 52749.61 88888.00 2007-05-14 03:34:30.907 134 18251.13 49.72 52749.54 88888.00 2007-05-14 03:34:31.407 134 18251.14 49.75 52749.51 88888.00 2007-05-14 03:34:31.907 134 18251.13 49.77 52749.52 88888.00 2007-05-14 03:34:32.407 134 18251.21 49.78 52749.45 88888.00 2007-05-14 03:34:32.907 134 18251.24 49.74 52749.39 88888.00 2007-05-14 03:34:33.407 134 18251.15 49.77 52749.47 88888.00 2007-05-14 03:34:33.907 134 18251.15 49.68 52749.56 88888.00 2007-05-14 03:34:34.407 134 18251.00 49.70 52749.57 88888.00 2007-05-14 03:34:34.907 134 18251.06 49.84 52749.58 88888.00 2007-05-14 03:34:35.407 134 18251.12 49.89 52749.64 88888.00 2007-05-14 03:34:35.907 134 18251.05 49.78 52749.70 88888.00 2007-05-14 03:34:36.407 134 18251.09 49.72 52749.57 88888.00 2007-05-14 03:34:36.907 134 18251.09 49.73 52749.49 88888.00 2007-05-14 03:34:37.407 134 18251.09 49.75 52749.45 88888.00 2007-05-14 03:34:37.907 134 18251.24 49.75 52749.50 88888.00 2007-05-14 03:34:38.407 134 18251.22 49.81 52749.47 88888.00 2007-05-14 03:34:38.907 134 18251.21 49.86 52749.45 88888.00 2007-05-14 03:34:39.407 134 18251.13 49.84 52749.46 88888.00 2007-05-14 03:34:39.907 134 18251.15 49.82 52749.46 88888.00 2007-05-14 03:34:40.407 134 18251.28 49.84 52749.51 88888.00 2007-05-14 03:34:40.907 134 18251.22 49.85 52749.54 88888.00 2007-05-14 03:34:41.407 134 18251.13 49.87 52749.50 88888.00 2007-05-14 03:34:41.907 134 18251.16 49.81 52749.48 88888.00 2007-05-14 03:34:42.404 134 18251.13 49.82 52749.49 88888.00 2007-05-14 03:34:42.904 134 18251.10 49.76 52749.40 88888.00 2007-05-14 03:34:43.404 134 18251.10 49.81 52749.44 88888.00 2007-05-14 03:34:43.904 134 18251.02 49.87 52749.46 88888.00 2007-05-14 03:34:44.404 134 18251.05 49.85 52749.56 88888.00 2007-05-14 03:34:44.904 134 18251.11 49.82 52749.58 88888.00 2007-05-14 03:34:45.404 134 18251.10 49.86 52749.46 88888.00 2007-05-14 03:34:45.904 134 18251.13 49.81 52749.42 88888.00 2007-05-14 03:34:46.404 134 18251.10 49.85 52749.41 88888.00 2007-05-14 03:34:46.904 134 18251.10 49.77 52749.49 88888.00 2007-05-14 03:34:47.404 134 18251.32 49.79 52749.45 88888.00 2007-05-14 03:34:47.904 134 18251.21 49.89 52749.47 88888.00 2007-05-14 03:34:48.404 134 18251.12 49.86 52749.53 88888.00 2007-05-14 03:34:48.904 134 18251.12 49.85 52749.51 88888.00 2007-05-14 03:34:49.404 134 18251.15 49.81 52749.49 88888.00 2007-05-14 03:34:49.904 134 18251.12 49.87 52749.45 88888.00 2007-05-14 03:34:50.404 134 18251.14 49.78 52749.47 88888.00 2007-05-14 03:34:50.904 134 18251.23 49.86 52749.51 88888.00 2007-05-14 03:34:51.404 134 18251.26 49.97 52749.51 88888.00 2007-05-14 03:34:51.904 134 18251.19 49.88 52749.50 88888.00 2007-05-14 03:34:52.404 134 18251.21 49.84 52749.45 88888.00 2007-05-14 03:34:52.904 134 18251.16 49.87 52749.45 88888.00 2007-05-14 03:34:53.404 134 18251.26 49.86 52749.49 88888.00 2007-05-14 03:34:53.904 134 18251.22 49.89 52749.49 88888.00 2007-05-14 03:34:54.404 134 18251.16 49.76 52749.44 88888.00 2007-05-14 03:34:54.904 134 18251.09 49.61 52749.47 88888.00 2007-05-14 03:34:55.404 134 18251.06 49.68 52749.49 88888.00 2007-05-14 03:34:55.904 134 18251.22 49.74 52749.46 88888.00 2007-05-14 03:34:56.404 134 18251.16 49.70 52749.46 88888.00 2007-05-14 03:34:56.904 134 18251.11 49.70 52749.45 88888.00 2007-05-14 03:34:57.404 134 18251.12 49.72 52749.50 88888.00 2007-05-14 03:34:57.904 134 18251.24 49.70 52749.54 88888.00 2007-05-14 03:34:58.404 134 18251.20 49.64 52749.52 88888.00 2007-05-14 03:34:58.904 134 18251.19 49.72 52749.42 88888.00 2007-05-14 03:34:59.404 134 18251.27 49.79 52749.44 88888.00 2007-05-14 03:34:59.904 134 18251.38 49.77 52749.52 88888.00 2007-05-14 03:35:00.404 134 18251.31 49.72 52749.52 88888.00 2007-05-14 03:35:00.904 134 18251.21 49.92 52749.47 88888.00 2007-05-14 03:35:01.404 134 18251.30 50.15 52749.45 88888.00 2007-05-14 03:35:01.904 134 18251.20 49.93 52749.36 88888.00 2007-05-14 03:35:02.404 134 18251.14 49.74 52749.30 88888.00 2007-05-14 03:35:02.904 134 18251.11 49.86 52749.29 88888.00 2007-05-14 03:35:03.404 134 18251.11 49.86 52749.33 88888.00 2007-05-14 03:35:03.904 134 18251.13 49.74 52749.24 88888.00 2007-05-14 03:35:04.404 134 18251.21 49.69 52749.26 88888.00 2007-05-14 03:35:04.904 134 18251.23 49.78 52749.33 88888.00 2007-05-14 03:35:05.404 134 18251.25 49.88 52749.33 88888.00 2007-05-14 03:35:05.904 134 18251.23 49.95 52749.42 88888.00 2007-05-14 03:35:06.404 134 18251.22 50.21 52749.34 88888.00 2007-05-14 03:35:06.904 134 18251.20 50.19 52749.36 88888.00 2007-05-14 03:35:07.404 134 18251.11 49.94 52749.39 88888.00 2007-05-14 03:35:07.904 134 18251.20 49.88 52749.38 88888.00 2007-05-14 03:35:08.404 134 18251.25 49.86 52749.42 88888.00 2007-05-14 03:35:08.904 134 18251.30 49.92 52749.39 88888.00 2007-05-14 03:35:09.404 134 18251.15 49.93 52749.39 88888.00 2007-05-14 03:35:09.904 134 18251.16 49.94 52749.29 88888.00 2007-05-14 03:35:10.404 134 18251.27 49.98 52749.37 88888.00 2007-05-14 03:35:10.904 134 18251.23 49.98 52749.41 88888.00 2007-05-14 03:35:11.404 134 18251.09 49.93 52749.34 88888.00 2007-05-14 03:35:11.904 134 18251.01 49.88 52749.30 88888.00 2007-05-14 03:35:12.404 134 18251.02 49.93 52749.41 88888.00 2007-05-14 03:35:12.904 134 18251.13 50.02 52749.44 88888.00 2007-05-14 03:35:13.404 134 18251.11 49.99 52749.35 88888.00 2007-05-14 03:35:13.904 134 18251.03 49.99 52749.38 88888.00 2007-05-14 03:35:14.404 134 18251.06 50.06 52749.39 88888.00 2007-05-14 03:35:14.904 134 18251.20 50.05 52749.38 88888.00 2007-05-14 03:35:15.404 134 18251.24 49.95 52749.34 88888.00 2007-05-14 03:35:15.904 134 18251.23 50.01 52749.47 88888.00 2007-05-14 03:35:16.404 134 18251.08 49.98 52749.53 88888.00 2007-05-14 03:35:16.904 134 18251.17 50.02 52749.54 88888.00 2007-05-14 03:35:17.404 134 18251.21 49.94 52749.59 88888.00 2007-05-14 03:35:17.904 134 18251.20 50.10 52749.56 88888.00 2007-05-14 03:35:18.404 134 18251.21 50.03 52749.51 88888.00 2007-05-14 03:35:18.904 134 18251.19 49.93 52749.45 88888.00 2007-05-14 03:35:19.404 134 18251.16 49.88 52749.48 88888.00 2007-05-14 03:35:19.904 134 18251.06 49.96 52749.44 88888.00 2007-05-14 03:35:20.404 134 18250.87 49.99 52749.34 88888.00 2007-05-14 03:35:20.904 134 18250.95 49.93 52749.30 88888.00 2007-05-14 03:35:21.404 134 18251.00 49.92 52749.40 88888.00 2007-05-14 03:35:21.904 134 18251.14 49.89 52749.35 88888.00 2007-05-14 03:35:22.404 134 18251.13 49.94 52749.30 88888.00 2007-05-14 03:35:22.904 134 18251.16 49.95 52749.27 88888.00 2007-05-14 03:35:23.404 134 18251.20 49.94 52749.30 88888.00 2007-05-14 03:35:23.904 134 18251.25 49.89 52749.33 88888.00 2007-05-14 03:35:24.404 134 18251.15 49.90 52749.41 88888.00 2007-05-14 03:35:24.904 134 18251.26 49.91 52749.37 88888.00 2007-05-14 03:35:25.404 134 18251.35 49.87 52749.33 88888.00 2007-05-14 03:35:25.904 134 18251.41 49.86 52749.34 88888.00 2007-05-14 03:35:26.404 134 18251.43 49.86 52749.35 88888.00 2007-05-14 03:35:26.904 134 18251.25 49.93 52749.42 88888.00 2007-05-14 03:35:27.404 134 18251.21 49.97 52749.49 88888.00 2007-05-14 03:35:27.904 134 18251.39 50.04 52749.45 88888.00 2007-05-14 03:35:28.404 134 18251.39 50.00 52749.39 88888.00 2007-05-14 03:35:28.904 134 18251.33 50.00 52749.36 88888.00 2007-05-14 03:35:29.404 134 18251.28 49.95 52749.42 88888.00 2007-05-14 03:35:29.904 134 18251.35 49.96 52749.44 88888.00 2007-05-14 03:35:30.404 134 18251.32 49.88 52749.44 88888.00 2007-05-14 03:35:30.904 134 18251.22 49.77 52749.45 88888.00 2007-05-14 03:35:31.404 134 18251.34 49.78 52749.38 88888.00 2007-05-14 03:35:31.904 134 18251.34 49.80 52749.31 88888.00 2007-05-14 03:35:32.404 134 18251.33 49.79 52749.36 88888.00 2007-05-14 03:35:32.904 134 18251.43 49.78 52749.35 88888.00 2007-05-14 03:35:33.404 134 18251.43 49.74 52749.40 88888.00 2007-05-14 03:35:33.904 134 18251.46 49.77 52749.44 88888.00 2007-05-14 03:35:34.404 134 18251.41 49.80 52749.42 88888.00 2007-05-14 03:35:34.904 134 18251.44 49.75 52749.49 88888.00 2007-05-14 03:35:35.404 134 18251.42 49.77 52749.44 88888.00 2007-05-14 03:35:35.904 134 18251.35 49.82 52749.35 88888.00 2007-05-14 03:35:36.404 134 18251.14 49.93 52749.27 88888.00 2007-05-14 03:35:36.904 134 18251.05 49.95 52749.35 88888.00 2007-05-14 03:35:37.404 134 18251.05 50.01 52749.31 88888.00 2007-05-14 03:35:37.904 134 18251.12 49.91 52749.35 88888.00 2007-05-14 03:35:38.404 134 18251.08 49.85 52749.50 88888.00 2007-05-14 03:35:38.904 134 18251.06 49.88 52749.53 88888.00 2007-05-14 03:35:39.404 134 18251.08 49.89 52749.42 88888.00 2007-05-14 03:35:39.904 134 18251.14 49.90 52749.34 88888.00 2007-05-14 03:35:40.404 134 18251.05 49.92 52749.35 88888.00 2007-05-14 03:35:40.904 134 18250.94 49.92 52749.37 88888.00 2007-05-14 03:35:41.404 134 18250.99 49.94 52749.38 88888.00 2007-05-14 03:35:41.904 134 18251.02 49.89 52749.35 88888.00 2007-05-14 03:35:42.404 134 18251.02 49.92 52749.28 88888.00 2007-05-14 03:35:42.904 134 18250.98 49.90 52749.27 88888.00 2007-05-14 03:35:43.404 134 18250.98 49.85 52749.34 88888.00 2007-05-14 03:35:43.904 134 18251.03 49.85 52749.31 88888.00 2007-05-14 03:35:44.404 134 18251.01 49.85 52749.27 88888.00 2007-05-14 03:35:44.904 134 18251.03 49.84 52749.33 88888.00 2007-05-14 03:35:45.404 134 18251.09 49.82 52749.45 88888.00 2007-05-14 03:35:45.904 134 18251.05 49.81 52749.51 88888.00 2007-05-14 03:35:46.404 134 18251.01 49.79 52749.33 88888.00 2007-05-14 03:35:46.904 134 18250.93 49.75 52749.27 88888.00 2007-05-14 03:35:47.404 134 18251.06 49.77 52749.36 88888.00 2007-05-14 03:35:47.904 134 18251.06 49.77 52749.41 88888.00 2007-05-14 03:35:48.404 134 18251.04 49.78 52749.38 88888.00 2007-05-14 03:35:48.904 134 18250.97 49.81 52749.36 88888.00 2007-05-14 03:35:49.404 134 18251.03 49.81 52749.47 88888.00 2007-05-14 03:35:49.904 134 18251.01 49.76 52749.51 88888.00 2007-05-14 03:35:50.404 134 18250.91 49.80 52749.42 88888.00 2007-05-14 03:35:50.904 134 18250.97 50.16 52749.36 88888.00 2007-05-14 03:35:51.404 134 18250.97 50.27 52749.34 88888.00 2007-05-14 03:35:51.904 134 18250.81 50.13 52749.31 88888.00 2007-05-14 03:35:52.404 134 18250.78 49.92 52749.40 88888.00 2007-05-14 03:35:52.904 134 18250.94 49.93 52749.34 88888.00 2007-05-14 03:35:53.404 134 18250.80 49.85 52749.28 88888.00 2007-05-14 03:35:53.904 134 18250.72 49.80 52749.23 88888.00 2007-05-14 03:35:54.404 134 18250.99 49.80 52749.27 88888.00 2007-05-14 03:35:54.904 134 18251.13 49.94 52749.34 88888.00 2007-05-14 03:35:55.404 134 18251.21 49.80 52749.44 88888.00 2007-05-14 03:35:55.904 134 18251.26 49.77 52749.44 88888.00 2007-05-14 03:35:56.404 134 18251.42 49.79 52749.44 88888.00 2007-05-14 03:35:56.904 134 18251.26 49.77 52749.37 88888.00 2007-05-14 03:35:57.404 134 18251.16 49.75 52749.44 88888.00 2007-05-14 03:35:57.904 134 18251.10 49.89 52749.36 88888.00 2007-05-14 03:35:58.404 134 18251.13 49.88 52749.30 88888.00 2007-05-14 03:35:58.904 134 18251.08 49.87 52749.35 88888.00 2007-05-14 03:35:59.404 134 18251.04 49.80 52749.33 88888.00 2007-05-14 03:35:59.904 134 18250.91 49.85 52749.29 88888.00 2007-05-14 03:36:00.404 134 18250.86 49.90 52749.35 88888.00 2007-05-14 03:36:00.904 134 18250.71 49.88 52749.29 88888.00 2007-05-14 03:36:01.404 134 18250.74 49.87 52749.38 88888.00 2007-05-14 03:36:01.904 134 18250.84 49.80 52749.42 88888.00 2007-05-14 03:36:02.404 134 18250.81 49.86 52749.35 88888.00 2007-05-14 03:36:02.904 134 18250.82 49.88 52749.30 88888.00 2007-05-14 03:36:03.404 134 18250.87 49.85 52749.33 88888.00 2007-05-14 03:36:03.904 134 18250.92 49.80 52749.25 88888.00 2007-05-14 03:36:04.404 134 18250.94 49.86 52749.14 88888.00 2007-05-14 03:36:04.904 134 18250.97 49.88 52749.13 88888.00 2007-05-14 03:36:05.404 134 18250.95 49.93 52749.26 88888.00 2007-05-14 03:36:05.904 134 18250.94 49.93 52749.26 88888.00 2007-05-14 03:36:06.404 134 18250.79 49.89 52749.30 88888.00 2007-05-14 03:36:06.904 134 18250.88 49.80 52749.36 88888.00 2007-05-14 03:36:07.404 134 18251.02 49.80 52749.33 88888.00 2007-05-14 03:36:07.904 134 18251.09 49.74 52749.37 88888.00 2007-05-14 03:36:08.404 134 18251.04 49.68 52749.52 88888.00 2007-05-14 03:36:08.904 134 18250.98 49.71 52749.47 88888.00 2007-05-14 03:36:09.404 134 18250.99 49.69 52749.38 88888.00 2007-05-14 03:36:09.904 134 18251.09 49.80 52749.33 88888.00 2007-05-14 03:36:10.404 134 18251.05 49.86 52749.35 88888.00 2007-05-14 03:36:10.904 134 18251.03 49.80 52749.33 88888.00 2007-05-14 03:36:11.404 134 18251.09 49.74 52749.39 88888.00 2007-05-14 03:36:11.904 134 18251.01 49.71 52749.34 88888.00 2007-05-14 03:36:12.404 134 18250.99 49.73 52749.35 88888.00 2007-05-14 03:36:12.904 134 18251.04 49.73 52749.40 88888.00 2007-05-14 03:36:13.404 134 18251.08 49.74 52749.30 88888.00 2007-05-14 03:36:13.904 134 18251.04 49.77 52749.31 88888.00 2007-05-14 03:36:14.404 134 18250.97 49.73 52749.34 88888.00 2007-05-14 03:36:14.904 134 18250.90 49.70 52749.39 88888.00 2007-05-14 03:36:15.404 134 18250.86 49.75 52749.34 88888.00 2007-05-14 03:36:15.904 134 18250.92 49.76 52749.44 88888.00 2007-05-14 03:36:16.404 134 18250.99 49.84 52749.51 88888.00 2007-05-14 03:36:16.904 134 18250.93 49.78 52749.51 88888.00 2007-05-14 03:36:17.404 134 18250.71 49.77 52749.65 88888.00 2007-05-14 03:36:17.904 134 18250.79 49.79 52749.64 88888.00 2007-05-14 03:36:18.404 134 18250.80 49.73 52749.45 88888.00 2007-05-14 03:36:18.904 134 18250.79 49.71 52749.27 88888.00 2007-05-14 03:36:19.404 134 18250.73 49.84 52749.28 88888.00 2007-05-14 03:36:19.904 134 18250.69 50.11 52749.30 88888.00 2007-05-14 03:36:20.404 134 18250.68 49.99 52749.36 88888.00 2007-05-14 03:36:20.904 134 18250.79 49.89 52749.40 88888.00 2007-05-14 03:36:21.404 134 18250.84 49.86 52749.36 88888.00 2007-05-14 03:36:21.904 134 18250.92 49.81 52749.35 88888.00 2007-05-14 03:36:22.404 134 18250.97 49.78 52749.38 88888.00 2007-05-14 03:36:22.904 134 18251.03 49.75 52749.30 88888.00 2007-05-14 03:36:23.404 134 18250.99 49.70 52749.33 88888.00 2007-05-14 03:36:23.904 134 18250.97 49.71 52749.35 88888.00 2007-05-14 03:36:24.404 134 18251.03 49.74 52749.49 88888.00 2007-05-14 03:36:24.904 134 18251.12 49.81 52749.54 88888.00 2007-05-14 03:36:25.404 134 18251.09 49.80 52749.51 88888.00 2007-05-14 03:36:25.904 134 18251.15 49.81 52749.39 88888.00 2007-05-14 03:36:26.404 134 18251.20 49.88 52749.27 88888.00 2007-05-14 03:36:26.904 134 18251.23 49.89 52749.29 88888.00 2007-05-14 03:36:27.404 134 18251.20 49.77 52749.27 88888.00 2007-05-14 03:36:27.904 134 18251.12 49.78 52749.36 88888.00 2007-05-14 03:36:28.404 134 18251.10 49.97 52749.39 88888.00 2007-05-14 03:36:28.904 134 18251.01 49.82 52749.38 88888.00 2007-05-14 03:36:29.404 134 18251.04 49.73 52749.45 88888.00 2007-05-14 03:36:29.904 134 18251.12 49.70 52749.53 88888.00 2007-05-14 03:36:30.404 134 18251.11 49.71 52749.41 88888.00 2007-05-14 03:36:30.904 134 18251.10 49.68 52749.40 88888.00 2007-05-14 03:36:31.404 134 18251.03 49.75 52749.53 88888.00 2007-05-14 03:36:31.904 134 18251.08 49.73 52749.63 88888.00 2007-05-14 03:36:32.404 134 18251.10 49.68 52749.63 88888.00 2007-05-14 03:36:32.904 134 18251.14 49.69 52749.64 88888.00 2007-05-14 03:36:33.404 134 18251.21 49.73 52749.58 88888.00 2007-05-14 03:36:33.904 134 18251.15 49.72 52749.50 88888.00 2007-05-14 03:36:34.404 134 18251.15 49.69 52749.50 88888.00 2007-05-14 03:36:34.904 134 18251.22 49.63 52749.51 88888.00 2007-05-14 03:36:35.404 134 18251.28 49.69 52749.50 88888.00 2007-05-14 03:36:35.904 134 18251.33 49.81 52749.49 88888.00 2007-05-14 03:36:36.404 134 18251.36 49.80 52749.46 88888.00 2007-05-14 03:36:36.904 134 18251.33 49.79 52749.50 88888.00 2007-05-14 03:36:37.404 134 18251.17 49.79 52749.60 88888.00 2007-05-14 03:36:37.904 134 18251.14 49.79 52749.49 88888.00 2007-05-14 03:36:38.404 134 18251.26 49.81 52749.46 88888.00 2007-05-14 03:36:38.904 134 18251.30 49.79 52749.51 88888.00 2007-05-14 03:36:39.404 134 18251.22 49.67 52749.59 88888.00 2007-05-14 03:36:39.904 134 18251.17 49.69 52749.61 88888.00 2007-05-14 03:36:40.404 134 18251.22 49.76 52749.61 88888.00 2007-05-14 03:36:40.904 134 18251.21 49.77 52749.66 88888.00 2007-05-14 03:36:41.404 134 18251.20 49.71 52749.58 88888.00 2007-05-14 03:36:41.904 134 18251.15 49.69 52749.50 88888.00 2007-05-14 03:36:42.404 134 18251.09 49.76 52749.51 88888.00 2007-05-14 03:36:42.904 134 18251.06 49.90 52749.54 88888.00 2007-05-14 03:36:43.404 134 18251.16 49.93 52749.62 88888.00 2007-05-14 03:36:43.904 134 18251.14 49.94 52749.60 88888.00 2007-05-14 03:36:44.404 134 18251.10 49.92 52749.52 88888.00 2007-05-14 03:36:44.904 134 18251.15 49.92 52749.49 88888.00 2007-05-14 03:36:45.404 134 18251.11 49.90 52749.53 88888.00 2007-05-14 03:36:45.904 134 18251.06 49.90 52749.57 88888.00 2007-05-14 03:36:46.404 134 18251.11 49.84 52749.49 88888.00 2007-05-14 03:36:46.904 134 18251.15 49.85 52749.35 88888.00 2007-05-14 03:36:47.404 134 18251.12 49.89 52749.51 88888.00 2007-05-14 03:36:47.904 134 18251.09 49.87 52749.53 88888.00 2007-05-14 03:36:48.404 134 18251.06 49.80 52749.44 88888.00 2007-05-14 03:36:48.904 134 18251.04 49.73 52749.41 88888.00 2007-05-14 03:36:49.404 134 18250.98 49.78 52749.36 88888.00 2007-05-14 03:36:49.904 134 18250.87 49.78 52749.40 88888.00 2007-05-14 03:36:50.404 134 18250.98 49.75 52749.45 88888.00 2007-05-14 03:36:50.904 134 18251.06 49.72 52749.37 88888.00 2007-05-14 03:36:51.404 134 18251.05 49.74 52749.42 88888.00 2007-05-14 03:36:51.904 134 18250.92 49.74 52749.46 88888.00 2007-05-14 03:36:52.404 134 18250.98 49.70 52749.51 88888.00 2007-05-14 03:36:52.904 134 18251.13 49.70 52749.54 88888.00 2007-05-14 03:36:53.404 134 18251.12 49.74 52749.50 88888.00 2007-05-14 03:36:53.904 134 18250.98 49.81 52749.40 88888.00 2007-05-14 03:36:54.404 134 18250.97 49.85 52749.44 88888.00 2007-05-14 03:36:54.904 134 18251.06 49.81 52749.45 88888.00 2007-05-14 03:36:55.404 134 18251.06 49.82 52749.54 88888.00 2007-05-14 03:36:55.904 134 18251.19 49.77 52749.57 88888.00 2007-05-14 03:36:56.404 134 18251.21 49.77 52749.49 88888.00 2007-05-14 03:36:56.904 134 18251.19 49.82 52749.40 88888.00 2007-05-14 03:36:57.404 134 18251.24 49.78 52749.38 88888.00 2007-05-14 03:36:57.904 134 18251.16 49.78 52749.37 88888.00 2007-05-14 03:36:58.404 134 18251.06 49.73 52749.34 88888.00 2007-05-14 03:36:58.904 134 18251.09 49.76 52749.40 88888.00 2007-05-14 03:36:59.404 134 18251.25 49.79 52749.36 88888.00 2007-05-14 03:36:59.904 134 18251.23 49.82 52749.44 88888.00 2007-05-14 03:37:00.404 134 18251.23 49.78 52749.42 88888.00 2007-05-14 03:37:00.904 134 18251.15 49.76 52749.28 88888.00 2007-05-14 03:37:01.404 134 18251.17 49.74 52749.27 88888.00 2007-05-14 03:37:01.904 134 18251.25 49.71 52749.27 88888.00 2007-05-14 03:37:02.404 134 18251.16 49.78 52749.41 88888.00 2007-05-14 03:37:02.904 134 18251.16 49.84 52749.57 88888.00 2007-05-14 03:37:03.404 134 18251.13 49.84 52749.41 88888.00 2007-05-14 03:37:03.904 134 18251.11 49.82 52749.36 88888.00 2007-05-14 03:37:04.404 134 18251.23 49.78 52749.41 88888.00 2007-05-14 03:37:04.904 134 18251.30 49.81 52749.53 88888.00 2007-05-14 03:37:05.404 134 18251.31 49.81 52749.62 88888.00 2007-05-14 03:37:05.904 134 18251.34 49.79 52749.54 88888.00 2007-05-14 03:37:06.404 134 18251.23 49.78 52749.48 88888.00 2007-05-14 03:37:06.904 134 18251.24 49.81 52749.54 88888.00 2007-05-14 03:37:07.404 134 18251.23 49.80 52749.50 88888.00 2007-05-14 03:37:07.904 134 18251.10 49.88 52749.53 88888.00 2007-05-14 03:37:08.404 134 18251.09 49.94 52749.52 88888.00 2007-05-14 03:37:08.904 134 18251.08 49.95 52749.58 88888.00 2007-05-14 03:37:09.404 134 18251.02 49.91 52749.57 88888.00 2007-05-14 03:37:09.904 134 18250.98 49.88 52749.49 88888.00 2007-05-14 03:37:10.404 134 18251.02 49.88 52749.46 88888.00 2007-05-14 03:37:10.904 134 18251.00 49.96 52749.56 88888.00 2007-05-14 03:37:11.404 134 18251.08 49.89 52749.62 88888.00 2007-05-14 03:37:11.904 134 18251.17 49.89 52749.72 88888.00 2007-05-14 03:37:12.404 134 18251.14 49.98 52749.73 88888.00 2007-05-14 03:37:12.904 134 18251.19 49.91 52749.69 88888.00 2007-05-14 03:37:13.404 134 18251.13 49.87 52749.86 88888.00 2007-05-14 03:37:13.904 134 18251.04 49.88 52749.85 88888.00 2007-05-14 03:37:14.404 134 18250.97 49.84 52749.74 88888.00 2007-05-14 03:37:14.904 134 18250.98 49.81 52749.61 88888.00 2007-05-14 03:37:15.404 134 18251.12 49.88 52749.54 88888.00 2007-05-14 03:37:15.904 134 18251.12 49.94 52749.61 88888.00 2007-05-14 03:37:16.404 134 18251.01 49.86 52749.66 88888.00 2007-05-14 03:37:16.904 134 18251.11 49.84 52749.64 88888.00 2007-05-14 03:37:17.404 134 18251.13 49.85 52749.62 88888.00 2007-05-14 03:37:17.904 134 18251.05 49.87 52749.53 88888.00 2007-05-14 03:37:18.404 134 18251.06 49.77 52749.56 88888.00 2007-05-14 03:37:18.904 134 18251.10 49.74 52749.61 88888.00 2007-05-14 03:37:19.404 134 18251.00 49.80 52749.47 88888.00 2007-05-14 03:37:19.904 134 18251.00 49.81 52749.34 88888.00 2007-05-14 03:37:20.404 134 18251.03 49.73 52749.37 88888.00 2007-05-14 03:37:20.904 134 18251.04 49.76 52749.41 88888.00 2007-05-14 03:37:21.404 134 18251.12 49.84 52749.50 88888.00 2007-05-14 03:37:21.904 134 18251.08 49.87 52749.45 88888.00 2007-05-14 03:37:22.404 134 18251.11 49.88 52749.49 88888.00 2007-05-14 03:37:22.904 134 18251.10 49.89 52749.42 88888.00 2007-05-14 03:37:23.404 134 18251.01 49.87 52749.39 88888.00 2007-05-14 03:37:23.904 134 18251.06 49.93 52749.41 88888.00 2007-05-14 03:37:24.404 134 18251.13 49.97 52749.30 88888.00 2007-05-14 03:37:24.904 134 18251.20 49.93 52749.40 88888.00 2007-05-14 03:37:25.404 134 18251.06 49.91 52749.44 88888.00 2007-05-14 03:37:25.904 134 18251.10 49.95 52749.46 88888.00 2007-05-14 03:37:26.404 134 18251.10 49.97 52749.51 88888.00 2007-05-14 03:37:26.904 134 18251.09 49.97 52749.58 88888.00 2007-05-14 03:37:27.404 134 18251.10 49.98 52749.63 88888.00 2007-05-14 03:37:27.904 134 18251.08 49.91 52749.62 88888.00 2007-05-14 03:37:28.404 134 18251.10 49.96 52749.59 88888.00 2007-05-14 03:37:28.904 134 18251.05 49.91 52749.63 88888.00 2007-05-14 03:37:29.404 134 18251.09 50.08 52749.51 88888.00 2007-05-14 03:37:29.904 134 18251.20 50.29 52749.44 88888.00 2007-05-14 03:37:30.404 134 18251.15 50.19 52749.53 88888.00 2007-05-14 03:37:30.904 134 18251.16 49.94 52749.57 88888.00 2007-05-14 03:37:31.404 134 18251.21 49.91 52749.46 88888.00 2007-05-14 03:37:31.904 134 18251.13 49.86 52749.60 88888.00 2007-05-14 03:37:32.404 134 18251.10 49.78 52749.57 88888.00 2007-05-14 03:37:32.904 134 18251.08 49.80 52749.59 88888.00 2007-05-14 03:37:33.404 134 18251.12 49.84 52749.53 88888.00 2007-05-14 03:37:33.904 134 18251.05 49.89 52749.58 88888.00 2007-05-14 03:37:34.404 134 18251.11 49.86 52749.62 88888.00 2007-05-14 03:37:34.904 134 18251.17 49.85 52749.59 88888.00 2007-05-14 03:37:35.404 134 18251.24 49.87 52749.71 88888.00 2007-05-14 03:37:35.904 134 18251.28 49.82 52749.72 88888.00 2007-05-14 03:37:36.404 134 18251.20 49.73 52749.64 88888.00 2007-05-14 03:37:36.904 134 18251.20 49.70 52749.61 88888.00 2007-05-14 03:37:37.404 134 18251.26 49.69 52749.71 88888.00 2007-05-14 03:37:37.904 134 18251.27 49.69 52749.63 88888.00 2007-05-14 03:37:38.404 134 18251.31 49.78 52749.53 88888.00 2007-05-14 03:37:38.904 134 18251.30 49.79 52749.53 88888.00 2007-05-14 03:37:39.404 134 18251.17 49.77 52749.58 88888.00 2007-05-14 03:37:39.904 134 18251.21 49.71 52749.58 88888.00 2007-05-14 03:37:40.404 134 18251.15 49.75 52749.71 88888.00 2007-05-14 03:37:40.904 134 18251.13 49.75 52749.63 88888.00 2007-05-14 03:37:41.404 134 18251.28 49.69 52749.58 88888.00 2007-05-14 03:37:41.904 134 18251.36 49.72 52749.62 88888.00 2007-05-14 03:37:42.404 134 18251.27 49.74 52749.59 88888.00 2007-05-14 03:37:42.904 134 18251.36 49.80 52749.69 88888.00 2007-05-14 03:37:43.404 134 18251.27 49.85 52749.73 88888.00 2007-05-14 03:37:43.904 134 18251.26 49.90 52749.66 88888.00 2007-05-14 03:37:44.404 134 18251.16 49.82 52749.60 88888.00 2007-05-14 03:37:44.904 134 18251.28 49.78 52749.54 88888.00 2007-05-14 03:37:45.404 134 18251.22 49.76 52749.65 88888.00 2007-05-14 03:37:45.904 134 18251.27 49.75 52749.53 88888.00 2007-05-14 03:37:46.404 134 18251.30 49.86 52749.53 88888.00 2007-05-14 03:37:46.904 134 18251.19 49.85 52749.60 88888.00 2007-05-14 03:37:47.404 134 18251.15 49.86 52749.56 88888.00 2007-05-14 03:37:47.904 134 18251.25 49.81 52749.61 88888.00 2007-05-14 03:37:48.404 134 18251.26 49.85 52749.64 88888.00 2007-05-14 03:37:48.904 134 18251.22 49.87 52749.66 88888.00 2007-05-14 03:37:49.404 134 18251.24 49.85 52749.63 88888.00 2007-05-14 03:37:49.904 134 18251.24 49.96 52749.47 88888.00 2007-05-14 03:37:50.404 134 18251.19 50.02 52749.53 88888.00 2007-05-14 03:37:50.904 134 18251.22 50.01 52749.54 88888.00 2007-05-14 03:37:51.404 134 18251.22 50.02 52749.63 88888.00 2007-05-14 03:37:51.904 134 18251.21 50.03 52749.71 88888.00 2007-05-14 03:37:52.404 134 18251.26 49.98 52749.62 88888.00 2007-05-14 03:37:52.904 134 18251.21 50.02 52749.62 88888.00 2007-05-14 03:37:53.404 134 18251.21 49.99 52749.59 88888.00 2007-05-14 03:37:53.904 134 18251.24 50.04 52749.53 88888.00 2007-05-14 03:37:54.404 134 18251.16 50.06 52749.58 88888.00 2007-05-14 03:37:54.904 134 18251.17 50.02 52749.52 88888.00 2007-05-14 03:37:55.404 134 18251.20 49.95 52749.49 88888.00 2007-05-14 03:37:55.904 134 18251.24 49.95 52749.49 88888.00 2007-05-14 03:37:56.404 134 18251.16 49.90 52749.48 88888.00 2007-05-14 03:37:56.904 134 18251.10 49.86 52749.62 88888.00 2007-05-14 03:37:57.404 134 18251.05 49.89 52749.68 88888.00 2007-05-14 03:37:57.904 134 18250.99 49.96 52749.76 88888.00 2007-05-14 03:37:58.404 134 18251.02 49.94 52749.76 88888.00 2007-05-14 03:37:58.904 134 18251.15 49.93 52749.56 88888.00 2007-05-14 03:37:59.404 134 18251.15 49.90 52749.45 88888.00 2007-05-14 03:37:59.904 134 18251.06 49.90 52749.47 88888.00 2007-05-14 03:38:00.404 134 18251.20 49.89 52749.50 88888.00 2007-05-14 03:38:00.904 134 18251.16 49.91 52749.50 88888.00 2007-05-14 03:38:01.404 134 18251.14 49.91 52749.49 88888.00 2007-05-14 03:38:01.904 134 18251.21 49.87 52749.60 88888.00 2007-05-14 03:38:02.404 134 18251.19 49.84 52749.68 88888.00 2007-05-14 03:38:02.904 134 18251.14 49.77 52749.54 88888.00 2007-05-14 03:38:03.404 134 18251.25 49.84 52749.40 88888.00 2007-05-14 03:38:03.904 134 18251.25 49.93 52749.34 88888.00 2007-05-14 03:38:04.404 134 18251.21 49.85 52749.50 88888.00 2007-05-14 03:38:04.904 134 18251.22 49.86 52749.63 88888.00 2007-05-14 03:38:05.404 134 18251.27 49.88 52749.69 88888.00 2007-05-14 03:38:05.904 134 18251.25 49.97 52749.65 88888.00 2007-05-14 03:38:06.404 134 18251.14 50.09 52749.64 88888.00 2007-05-14 03:38:06.904 134 18251.16 49.96 52749.65 88888.00 2007-05-14 03:38:07.404 134 18251.13 49.96 52749.58 88888.00 2007-05-14 03:38:07.904 134 18251.23 49.87 52749.54 88888.00 2007-05-14 03:38:08.404 134 18251.23 49.77 52749.60 88888.00 2007-05-14 03:38:08.904 134 18251.21 49.90 52749.60 88888.00 2007-05-14 03:38:09.404 134 18251.28 49.91 52749.58 88888.00 2007-05-14 03:38:09.904 134 18251.22 49.87 52749.60 88888.00 2007-05-14 03:38:10.404 134 18251.12 49.81 52749.56 88888.00 2007-05-14 03:38:10.904 134 18251.23 49.92 52749.53 88888.00 2007-05-14 03:38:11.404 134 18251.33 49.96 52749.47 88888.00 2007-05-14 03:38:11.904 134 18251.35 49.89 52749.45 88888.00 2007-05-14 03:38:12.404 134 18251.27 49.86 52749.48 88888.00 2007-05-14 03:38:12.904 134 18251.26 49.87 52749.57 88888.00 2007-05-14 03:38:13.404 134 18251.26 49.87 52749.45 88888.00 2007-05-14 03:38:13.904 134 18251.30 49.89 52749.46 88888.00 2007-05-14 03:38:14.404 134 18251.24 49.86 52749.39 88888.00 2007-05-14 03:38:14.904 134 18251.33 49.82 52749.33 88888.00 2007-05-14 03:38:15.404 134 18251.41 49.81 52749.50 88888.00 2007-05-14 03:38:15.904 134 18251.42 49.80 52749.59 88888.00 2007-05-14 03:38:16.404 134 18251.26 49.79 52749.60 88888.00 2007-05-14 03:38:16.904 134 18251.37 49.84 52749.53 88888.00 2007-05-14 03:38:17.404 134 18251.32 49.79 52749.57 88888.00 2007-05-14 03:38:17.904 134 18251.20 49.76 52749.62 88888.00 2007-05-14 03:38:18.404 134 18251.22 49.80 52749.47 88888.00 2007-05-14 03:38:18.904 134 18251.24 49.80 52749.53 88888.00 2007-05-14 03:38:19.404 134 18251.27 49.87 52749.60 88888.00 2007-05-14 03:38:19.904 134 18251.22 49.86 52749.48 88888.00 2007-05-14 03:38:20.404 134 18251.14 49.82 52749.56 88888.00 2007-05-14 03:38:20.904 134 18251.13 49.82 52749.60 88888.00 2007-05-14 03:38:21.404 134 18251.00 49.76 52749.57 88888.00 2007-05-14 03:38:21.904 134 18250.95 49.70 52749.54 88888.00 2007-05-14 03:38:22.404 134 18251.10 49.71 52749.52 88888.00 2007-05-14 03:38:22.904 134 18251.08 49.82 52749.52 88888.00 2007-05-14 03:38:23.404 134 18251.12 49.80 52749.39 88888.00 2007-05-14 03:38:23.904 134 18251.13 49.76 52749.26 88888.00 2007-05-14 03:38:24.404 134 18251.11 49.81 52749.33 88888.00 2007-05-14 03:38:24.904 134 18251.03 49.77 52749.42 88888.00 2007-05-14 03:38:25.404 134 18251.12 49.84 52749.48 88888.00 2007-05-14 03:38:25.904 134 18251.13 49.85 52749.42 88888.00 2007-05-14 03:38:26.404 134 18251.09 49.82 52749.38 88888.00 2007-05-14 03:38:26.904 134 18251.10 49.84 52749.41 88888.00 2007-05-14 03:38:27.404 134 18251.14 49.87 52749.42 88888.00 2007-05-14 03:38:27.904 134 18251.08 49.86 52749.44 88888.00 2007-05-14 03:38:28.404 134 18251.14 49.84 52749.38 88888.00 2007-05-14 03:38:28.904 134 18251.24 49.85 52749.48 88888.00 2007-05-14 03:38:29.404 134 18251.25 49.85 52749.47 88888.00 2007-05-14 03:38:29.904 134 18251.21 49.80 52749.46 88888.00 2007-05-14 03:38:30.404 134 18251.26 49.84 52749.50 88888.00 2007-05-14 03:38:30.904 134 18251.32 49.88 52749.56 88888.00 2007-05-14 03:38:31.404 134 18251.24 50.12 52749.46 88888.00 2007-05-14 03:38:31.904 134 18251.19 50.06 52749.46 88888.00 2007-05-14 03:38:32.404 134 18251.20 49.86 52749.45 88888.00 2007-05-14 03:38:32.904 134 18251.14 49.77 52749.42 88888.00 2007-05-14 03:38:33.404 134 18251.15 49.82 52749.45 88888.00 2007-05-14 03:38:33.904 134 18251.24 49.96 52749.42 88888.00 2007-05-14 03:38:34.404 134 18251.33 50.01 52749.48 88888.00 2007-05-14 03:38:34.904 134 18251.23 49.96 52749.44 88888.00 2007-05-14 03:38:35.404 134 18251.14 49.93 52749.34 88888.00 2007-05-14 03:38:35.904 134 18251.01 49.93 52749.34 88888.00 2007-05-14 03:38:36.404 134 18250.90 49.96 52749.49 88888.00 2007-05-14 03:38:36.904 134 18250.94 49.98 52749.54 88888.00 2007-05-14 03:38:37.404 134 18251.06 49.94 52749.48 88888.00 2007-05-14 03:38:37.904 134 18250.95 49.93 52749.42 88888.00 2007-05-14 03:38:38.404 134 18250.99 49.90 52749.49 88888.00 2007-05-14 03:38:38.904 134 18250.97 49.81 52749.61 88888.00 2007-05-14 03:38:39.404 134 18250.98 49.87 52749.58 88888.00 2007-05-14 03:38:39.904 134 18251.08 49.94 52749.52 88888.00 2007-05-14 03:38:40.404 134 18251.24 49.98 52749.70 88888.00 2007-05-14 03:38:40.904 134 18251.20 50.03 52749.72 88888.00 2007-05-14 03:38:41.404 134 18251.14 50.04 52749.61 88888.00 2007-05-14 03:38:41.904 134 18251.15 49.97 52749.64 88888.00 2007-05-14 03:38:42.404 134 18251.12 49.97 52749.65 88888.00 2007-05-14 03:38:42.904 134 18251.10 49.99 52749.70 88888.00 2007-05-14 03:38:43.404 134 18251.10 49.95 52749.80 88888.00 2007-05-14 03:38:43.904 134 18251.09 49.99 52749.68 88888.00 2007-05-14 03:38:44.404 134 18251.08 49.95 52749.69 88888.00 2007-05-14 03:38:44.904 134 18251.16 49.94 52749.74 88888.00 2007-05-14 03:38:45.404 134 18251.17 49.96 52749.76 88888.00 2007-05-14 03:38:45.904 134 18251.17 49.87 52749.77 88888.00 2007-05-14 03:38:46.404 134 18251.30 49.85 52749.81 88888.00 2007-05-14 03:38:46.904 134 18251.27 49.92 52749.85 88888.00 2007-05-14 03:38:47.404 134 18251.21 49.90 52749.82 88888.00 2007-05-14 03:38:47.904 134 18251.16 49.89 52749.75 88888.00 2007-05-14 03:38:48.404 134 18251.24 49.85 52749.77 88888.00 2007-05-14 03:38:48.904 134 18251.19 49.92 52749.64 88888.00 2007-05-14 03:38:49.404 134 18251.19 50.08 52749.56 88888.00 2007-05-14 03:38:49.904 134 18251.13 50.25 52749.57 88888.00 2007-05-14 03:38:50.404 134 18251.19 50.08 52749.48 88888.00 2007-05-14 03:38:50.904 134 18251.16 49.98 52749.50 88888.00 2007-05-14 03:38:51.404 134 18251.21 49.92 52749.48 88888.00 2007-05-14 03:38:51.904 134 18251.20 49.87 52749.45 88888.00 2007-05-14 03:38:52.404 134 18251.12 49.89 52749.56 88888.00 2007-05-14 03:38:52.904 134 18251.10 49.98 52749.64 88888.00 2007-05-14 03:38:53.404 134 18251.03 49.98 52749.80 88888.00 2007-05-14 03:38:53.904 134 18251.06 49.92 52749.83 88888.00 2007-05-14 03:38:54.404 134 18251.15 49.89 52749.77 88888.00 2007-05-14 03:38:54.904 134 18251.14 49.93 52749.86 88888.00 2007-05-14 03:38:55.404 134 18251.12 49.91 52749.94 88888.00 2007-05-14 03:38:55.904 134 18251.21 49.87 52749.96 88888.00 2007-05-14 03:38:56.404 134 18251.16 49.94 52749.81 88888.00 2007-05-14 03:38:56.904 134 18251.10 50.02 52749.62 88888.00 2007-05-14 03:38:57.404 134 18251.09 50.00 52749.52 88888.00 2007-05-14 03:38:57.904 134 18251.17 49.96 52749.57 88888.00 2007-05-14 03:38:58.404 134 18251.17 49.95 52749.57 88888.00 2007-05-14 03:38:58.904 134 18251.08 49.84 52749.68 88888.00 2007-05-14 03:38:59.404 134 18250.99 49.84 52749.66 88888.00 2007-05-14 03:38:59.904 134 18251.06 49.87 52749.62 88888.00 2007-05-14 03:39:00.404 134 18251.03 49.85 52749.45 88888.00 2007-05-14 03:39:00.904 134 18251.13 49.92 52749.41 88888.00 2007-05-14 03:39:01.404 134 18251.13 49.96 52749.59 88888.00 2007-05-14 03:39:01.904 134 18251.17 49.92 52749.62 88888.00 2007-05-14 03:39:02.404 134 18251.13 49.89 52749.62 88888.00 2007-05-14 03:39:02.904 134 18251.02 49.87 52749.65 88888.00 2007-05-14 03:39:03.404 134 18251.06 50.01 52749.68 88888.00 2007-05-14 03:39:03.904 134 18251.16 49.93 52749.66 88888.00 2007-05-14 03:39:04.404 134 18251.11 49.87 52749.61 88888.00 2007-05-14 03:39:04.904 134 18251.09 49.91 52749.54 88888.00 2007-05-14 03:39:05.404 134 18251.10 49.88 52749.75 88888.00 2007-05-14 03:39:05.904 134 18251.09 49.80 52749.80 88888.00 2007-05-14 03:39:06.404 134 18250.98 49.75 52749.69 88888.00 2007-05-14 03:39:06.904 134 18250.89 49.76 52749.64 88888.00 2007-05-14 03:39:07.404 134 18250.86 49.77 52749.52 88888.00 2007-05-14 03:39:07.904 134 18250.88 49.78 52749.49 88888.00 2007-05-14 03:39:08.404 134 18251.00 49.82 52749.62 88888.00 2007-05-14 03:39:08.904 134 18251.14 49.87 52749.57 88888.00 2007-05-14 03:39:09.404 134 18251.17 49.91 52749.58 88888.00 2007-05-14 03:39:09.904 134 18251.04 49.95 52749.54 88888.00 2007-05-14 03:39:10.404 134 18250.93 49.91 52749.53 88888.00 2007-05-14 03:39:10.904 134 18251.00 50.11 52749.53 88888.00 2007-05-14 03:39:11.404 134 18251.10 50.09 52749.48 88888.00 2007-05-14 03:39:11.904 134 18251.06 49.98 52749.46 88888.00 2007-05-14 03:39:12.404 134 18251.04 49.95 52749.49 88888.00 2007-05-14 03:39:12.904 134 18251.09 49.90 52749.60 88888.00 2007-05-14 03:39:13.404 134 18251.10 49.92 52749.68 88888.00 2007-05-14 03:39:13.904 134 18251.19 49.90 52749.61 88888.00 2007-05-14 03:39:14.404 134 18251.10 49.87 52749.54 88888.00 2007-05-14 03:39:14.904 134 18251.10 49.92 52749.58 88888.00 2007-05-14 03:39:15.404 134 18251.15 49.97 52749.71 88888.00 2007-05-14 03:39:15.904 134 18251.11 49.95 52749.70 88888.00 2007-05-14 03:39:16.404 134 18250.93 50.00 52749.70 88888.00 2007-05-14 03:39:16.904 134 18251.05 49.95 52749.70 88888.00 2007-05-14 03:39:17.404 134 18251.09 49.93 52749.62 88888.00 2007-05-14 03:39:17.904 134 18251.13 49.87 52749.47 88888.00 2007-05-14 03:39:18.404 134 18251.12 49.86 52749.47 88888.00 2007-05-14 03:39:18.904 134 18251.10 49.95 52749.53 88888.00 2007-05-14 03:39:19.404 134 18251.15 49.96 52749.51 88888.00 2007-05-14 03:39:19.904 134 18251.17 49.95 52749.49 88888.00 2007-05-14 03:39:20.404 134 18251.12 49.91 52749.46 88888.00 2007-05-14 03:39:20.904 134 18251.27 49.86 52749.41 88888.00 2007-05-14 03:39:21.404 134 18251.19 49.91 52749.40 88888.00 2007-05-14 03:39:21.904 134 18251.15 49.94 52749.50 88888.00 2007-05-14 03:39:22.404 134 18251.22 49.90 52749.50 88888.00 2007-05-14 03:39:22.904 134 18251.25 49.89 52749.52 88888.00 2007-05-14 03:39:23.404 134 18251.20 49.81 52749.50 88888.00 2007-05-14 03:39:23.904 134 18251.05 49.82 52749.41 88888.00 2007-05-14 03:39:24.404 134 18251.02 49.89 52749.38 88888.00 2007-05-14 03:39:24.904 134 18251.08 49.92 52749.45 88888.00 2007-05-14 03:39:25.404 134 18251.11 49.90 52749.50 88888.00 2007-05-14 03:39:25.904 134 18251.12 49.95 52749.49 88888.00 2007-05-14 03:39:26.404 134 18251.16 49.89 52749.40 88888.00 2007-05-14 03:39:26.904 134 18251.17 49.87 52749.33 88888.00 2007-05-14 03:39:27.404 134 18251.15 49.88 52749.40 88888.00 2007-05-14 03:39:27.904 134 18251.19 49.92 52749.31 88888.00 2007-05-14 03:39:28.404 134 18251.19 49.94 52749.34 88888.00 2007-05-14 03:39:28.904 134 18251.26 49.97 52749.34 88888.00 2007-05-14 03:39:29.404 134 18251.27 49.95 52749.27 88888.00 2007-05-14 03:39:29.904 134 18251.23 50.11 52749.40 88888.00 2007-05-14 03:39:30.404 134 18251.17 50.41 52749.35 88888.00 2007-05-14 03:39:30.904 134 18251.22 50.27 52749.24 88888.00 2007-05-14 03:39:31.404 134 18251.21 50.02 52749.31 88888.00 2007-05-14 03:39:31.904 134 18251.19 49.86 52749.44 88888.00 2007-05-14 03:39:32.404 134 18251.23 49.84 52749.49 88888.00 2007-05-14 03:39:32.904 134 18251.17 49.89 52749.46 88888.00 2007-05-14 03:39:33.404 134 18251.11 49.95 52749.37 88888.00 2007-05-14 03:39:33.904 134 18251.08 50.01 52749.44 88888.00 2007-05-14 03:39:34.404 134 18251.19 49.94 52749.47 88888.00 2007-05-14 03:39:34.904 134 18251.28 49.99 52749.52 88888.00 2007-05-14 03:39:35.404 134 18251.11 50.02 52749.48 88888.00 2007-05-14 03:39:35.904 134 18251.10 50.03 52749.48 88888.00 2007-05-14 03:39:36.404 134 18251.14 49.98 52749.49 88888.00 2007-05-14 03:39:36.904 134 18251.23 49.94 52749.47 88888.00 2007-05-14 03:39:37.404 134 18251.22 49.93 52749.46 88888.00 2007-05-14 03:39:37.904 134 18251.17 49.97 52749.45 88888.00 2007-05-14 03:39:38.404 134 18251.14 50.01 52749.36 88888.00 2007-05-14 03:39:38.904 134 18251.04 49.98 52749.47 88888.00 2007-05-14 03:39:39.404 134 18250.81 49.96 52749.53 88888.00 2007-05-14 03:39:39.904 134 18250.84 50.01 52749.52 88888.00 2007-05-14 03:39:40.404 134 18250.90 50.05 52749.49 88888.00 2007-05-14 03:39:40.904 134 18250.89 50.07 52749.45 88888.00 2007-05-14 03:39:41.404 134 18250.86 50.00 52749.34 88888.00 2007-05-14 03:39:41.904 134 18250.83 50.01 52749.36 88888.00 2007-05-14 03:39:42.404 134 18250.92 50.19 52749.42 88888.00 2007-05-14 03:39:42.904 134 18250.95 50.09 52749.51 88888.00 2007-05-14 03:39:43.404 134 18250.88 49.96 52749.63 88888.00 2007-05-14 03:39:43.904 134 18251.00 49.89 52749.61 88888.00 2007-05-14 03:39:44.404 134 18251.04 49.82 52749.62 88888.00 2007-05-14 03:39:44.904 134 18251.00 49.81 52749.61 88888.00 2007-05-14 03:39:45.404 134 18250.94 49.84 52749.53 88888.00 2007-05-14 03:39:45.904 134 18250.89 49.94 52749.42 88888.00 2007-05-14 03:39:46.404 134 18250.82 50.01 52749.33 88888.00 2007-05-14 03:39:46.904 134 18250.78 50.02 52749.45 88888.00 2007-05-14 03:39:47.404 134 18250.93 50.10 52749.47 88888.00 2007-05-14 03:39:47.904 134 18250.83 50.08 52749.41 88888.00 2007-05-14 03:39:48.404 134 18250.84 50.05 52749.56 88888.00 2007-05-14 03:39:48.904 134 18250.91 50.04 52749.52 88888.00 2007-05-14 03:39:49.404 134 18251.02 49.99 52749.36 88888.00 2007-05-14 03:39:49.904 134 18250.97 49.94 52749.39 88888.00 2007-05-14 03:39:50.404 134 18250.93 49.98 52749.48 88888.00 2007-05-14 03:39:50.904 134 18250.94 50.03 52749.54 88888.00 2007-05-14 03:39:51.404 134 18250.98 50.03 52749.48 88888.00 2007-05-14 03:39:51.904 134 18251.02 50.05 52749.39 88888.00 2007-05-14 03:39:52.404 134 18251.05 50.03 52749.38 88888.00 2007-05-14 03:39:52.904 134 18251.11 50.01 52749.36 88888.00 2007-05-14 03:39:53.404 134 18251.17 50.10 52749.51 88888.00 2007-05-14 03:39:53.904 134 18251.16 50.16 52749.53 88888.00 2007-05-14 03:39:54.404 134 18251.12 50.12 52749.42 88888.00 2007-05-14 03:39:54.904 134 18251.20 50.11 52749.37 88888.00 2007-05-14 03:39:55.404 134 18251.15 50.07 52749.44 88888.00 2007-05-14 03:39:55.904 134 18251.01 50.02 52749.50 88888.00 2007-05-14 03:39:56.404 134 18251.05 49.98 52749.46 88888.00 2007-05-14 03:39:56.904 134 18251.05 49.99 52749.44 88888.00 2007-05-14 03:39:57.404 134 18251.02 50.07 52749.41 88888.00 2007-05-14 03:39:57.904 134 18251.09 50.11 52749.39 88888.00 2007-05-14 03:39:58.404 134 18251.14 50.07 52749.36 88888.00 2007-05-14 03:39:58.904 134 18251.15 50.07 52749.47 88888.00 2007-05-14 03:39:59.404 134 18251.02 50.04 52749.51 88888.00 2007-05-14 03:39:59.904 134 18251.11 50.07 52749.46 88888.00 2007-05-14 03:40:00.404 134 18251.14 50.04 52749.44 88888.00 2007-05-14 03:40:00.904 134 18251.15 50.03 52749.45 88888.00 2007-05-14 03:40:01.404 134 18251.17 50.10 52749.40 88888.00 2007-05-14 03:40:01.904 134 18251.14 50.11 52749.42 88888.00 2007-05-14 03:40:02.404 134 18251.05 50.00 52749.45 88888.00 2007-05-14 03:40:02.904 134 18251.10 50.02 52749.50 88888.00 2007-05-14 03:40:03.404 134 18251.26 50.04 52749.46 88888.00 2007-05-14 03:40:03.904 134 18251.20 50.00 52749.49 88888.00 2007-05-14 03:40:04.404 134 18251.19 50.04 52749.47 88888.00 2007-05-14 03:40:04.904 134 18251.16 50.09 52749.51 88888.00 2007-05-14 03:40:05.404 134 18251.11 50.07 52749.42 88888.00 2007-05-14 03:40:05.904 134 18251.05 49.95 52749.44 88888.00 2007-05-14 03:40:06.404 134 18251.10 49.95 52749.35 88888.00 2007-05-14 03:40:06.904 134 18251.04 49.91 52749.34 88888.00 2007-05-14 03:40:07.404 134 18251.04 49.94 52749.42 88888.00 2007-05-14 03:40:07.904 134 18251.09 49.93 52749.42 88888.00 2007-05-14 03:40:08.404 134 18251.09 49.99 52749.37 88888.00 2007-05-14 03:40:08.904 134 18251.13 49.98 52749.34 88888.00 2007-05-14 03:40:09.404 134 18251.05 49.92 52749.50 88888.00 2007-05-14 03:40:09.904 134 18250.98 49.92 52749.49 88888.00 2007-05-14 03:40:10.404 134 18251.03 49.95 52749.57 88888.00 2007-05-14 03:40:10.904 134 18251.04 49.97 52749.54 88888.00 2007-05-14 03:40:11.404 134 18251.04 49.93 52749.46 88888.00 2007-05-14 03:40:11.904 134 18251.04 49.98 52749.30 88888.00 2007-05-14 03:40:12.404 134 18251.06 49.99 52749.40 88888.00 2007-05-14 03:40:12.904 134 18250.98 49.98 52749.66 88888.00 2007-05-14 03:40:13.404 134 18250.90 50.03 52749.64 88888.00 2007-05-14 03:40:13.904 134 18251.06 50.10 52749.54 88888.00 2007-05-14 03:40:14.404 134 18251.22 50.10 52749.54 88888.00 2007-05-14 03:40:14.904 134 18251.19 50.09 52749.48 88888.00 2007-05-14 03:40:15.404 134 18251.13 50.00 52749.51 88888.00 2007-05-14 03:40:15.904 134 18251.03 50.02 52749.63 88888.00 2007-05-14 03:40:16.404 134 18251.06 50.19 52749.71 88888.00 2007-05-14 03:40:16.904 134 18251.10 50.27 52749.71 88888.00 2007-05-14 03:40:17.404 134 18251.17 50.33 52749.61 88888.00 2007-05-14 03:40:17.904 134 18251.22 50.28 52749.63 88888.00 2007-05-14 03:40:18.404 134 18251.23 50.06 52749.50 88888.00 2007-05-14 03:40:18.904 134 18251.08 50.00 52749.30 88888.00 2007-05-14 03:40:19.404 134 18251.08 50.02 52749.30 88888.00 2007-05-14 03:40:19.904 134 18251.16 49.97 52749.36 88888.00 2007-05-14 03:40:20.404 134 18251.17 49.98 52749.36 88888.00 2007-05-14 03:40:20.904 134 18251.19 49.99 52749.47 88888.00 2007-05-14 03:40:21.404 134 18251.14 49.92 52749.52 88888.00 2007-05-14 03:40:21.904 134 18251.11 49.92 52749.42 88888.00 2007-05-14 03:40:22.404 134 18251.05 49.93 52749.38 88888.00 2007-05-14 03:40:22.904 134 18251.06 50.02 52749.45 88888.00 2007-05-14 03:40:23.404 134 18251.10 49.96 52749.47 88888.00 2007-05-14 03:40:23.904 134 18251.12 50.02 52749.40 88888.00 2007-05-14 03:40:24.404 134 18251.11 50.10 52749.53 88888.00 2007-05-14 03:40:24.904 134 18251.10 50.02 52749.54 88888.00 2007-05-14 03:40:25.404 134 18251.06 49.98 52749.57 88888.00 2007-05-14 03:40:25.904 134 18251.13 49.94 52749.64 88888.00 2007-05-14 03:40:26.404 134 18251.14 49.93 52749.61 88888.00 2007-05-14 03:40:26.904 134 18251.10 49.92 52749.49 88888.00 2007-05-14 03:40:27.404 134 18251.09 49.96 52749.41 88888.00 2007-05-14 03:40:27.904 134 18251.13 50.00 52749.40 88888.00 2007-05-14 03:40:28.404 134 18251.09 49.92 52749.34 88888.00 2007-05-14 03:40:28.904 134 18251.09 49.89 52749.37 88888.00 2007-05-14 03:40:29.404 134 18251.10 49.92 52749.36 88888.00 2007-05-14 03:40:29.904 134 18250.91 49.91 52749.35 88888.00 2007-05-14 03:40:30.404 134 18250.98 49.94 52749.44 88888.00 2007-05-14 03:40:30.904 134 18251.04 50.00 52749.51 88888.00 2007-05-14 03:40:31.404 134 18251.01 49.94 52749.45 88888.00 2007-05-14 03:40:31.904 134 18251.13 49.91 52749.35 88888.00 2007-05-14 03:40:32.404 134 18251.23 49.98 52749.36 88888.00 2007-05-14 03:40:32.904 134 18251.15 50.01 52749.56 88888.00 2007-05-14 03:40:33.404 134 18251.03 49.95 52749.53 88888.00 2007-05-14 03:40:33.904 134 18250.99 49.95 52749.60 88888.00 2007-05-14 03:40:34.404 134 18250.89 49.98 52749.56 88888.00 2007-05-14 03:40:34.904 134 18250.99 49.97 52749.41 88888.00 2007-05-14 03:40:35.404 134 18251.15 49.99 52749.53 88888.00 2007-05-14 03:40:35.904 134 18251.13 49.92 52749.56 88888.00 2007-05-14 03:40:36.404 134 18251.10 49.89 52749.57 88888.00 2007-05-14 03:40:36.904 134 18251.09 50.00 52749.63 88888.00 2007-05-14 03:40:37.404 134 18250.99 49.99 52749.63 88888.00 2007-05-14 03:40:37.904 134 18250.97 49.92 52749.60 88888.00 2007-05-14 03:40:38.404 134 18251.00 49.95 52749.63 88888.00 2007-05-14 03:40:38.904 134 18251.02 49.93 52749.60 88888.00 2007-05-14 03:40:39.404 134 18251.16 49.89 52749.57 88888.00 2007-05-14 03:40:39.904 134 18251.14 49.92 52749.47 88888.00 2007-05-14 03:40:40.404 134 18251.22 50.12 52749.51 88888.00 2007-05-14 03:40:40.904 134 18251.23 50.14 52749.47 88888.00 2007-05-14 03:40:41.404 134 18251.28 49.96 52749.35 88888.00 2007-05-14 03:40:41.904 134 18251.21 49.95 52749.42 88888.00 2007-05-14 03:40:42.404 134 18251.15 49.96 52749.42 88888.00 2007-05-14 03:40:42.904 134 18251.15 49.90 52749.44 88888.00 2007-05-14 03:40:43.404 134 18251.02 49.86 52749.39 88888.00 2007-05-14 03:40:43.904 134 18251.09 49.86 52749.38 88888.00 2007-05-14 03:40:44.404 134 18251.15 49.86 52749.36 88888.00 2007-05-14 03:40:44.904 134 18251.17 49.89 52749.35 88888.00 2007-05-14 03:40:45.404 134 18251.11 49.92 52749.46 88888.00 2007-05-14 03:40:45.904 134 18251.06 49.93 52749.41 88888.00 2007-05-14 03:40:46.404 134 18251.10 50.00 52749.47 88888.00 2007-05-14 03:40:46.904 134 18251.05 49.98 52749.49 88888.00 2007-05-14 03:40:47.404 134 18251.06 49.98 52749.39 88888.00 2007-05-14 03:40:47.904 134 18251.15 49.93 52749.28 88888.00 2007-05-14 03:40:48.404 134 18250.99 49.95 52749.40 88888.00 2007-05-14 03:40:48.904 134 18251.01 49.97 52749.58 88888.00 2007-05-14 03:40:49.404 134 18251.13 49.98 52749.46 88888.00 2007-05-14 03:40:49.904 134 18251.08 49.92 52749.35 88888.00 2007-05-14 03:40:50.404 134 18251.05 49.93 52749.44 88888.00 2007-05-14 03:40:50.904 134 18251.12 49.89 52749.41 88888.00 2007-05-14 03:40:51.404 134 18251.10 49.86 52749.38 88888.00 2007-05-14 03:40:51.904 134 18251.12 49.85 52749.25 88888.00 2007-05-14 03:40:52.404 134 18251.25 49.91 52749.17 88888.00 2007-05-14 03:40:52.904 134 18251.22 49.97 52749.36 88888.00 2007-05-14 03:40:53.404 134 18251.23 49.97 52749.41 88888.00 2007-05-14 03:40:53.904 134 18251.20 49.96 52749.37 88888.00 2007-05-14 03:40:54.404 134 18251.17 49.94 52749.38 88888.00 2007-05-14 03:40:54.904 134 18251.19 50.01 52749.42 88888.00 2007-05-14 03:40:55.404 134 18251.13 49.90 52749.35 88888.00 2007-05-14 03:40:55.904 134 18251.17 49.84 52749.31 88888.00 2007-05-14 03:40:56.404 134 18251.16 49.97 52749.42 88888.00 2007-05-14 03:40:56.904 134 18251.16 50.05 52749.47 88888.00 2007-05-14 03:40:57.404 134 18251.15 50.02 52749.50 88888.00 2007-05-14 03:40:57.904 134 18251.12 49.94 52749.41 88888.00 2007-05-14 03:40:58.404 134 18251.13 50.01 52749.44 88888.00 2007-05-14 03:40:58.904 134 18251.22 50.08 52749.35 88888.00 2007-05-14 03:40:59.404 134 18251.19 50.02 52749.34 88888.00 2007-05-14 03:40:59.904 134 18251.05 50.08 52749.44 88888.00 2007-05-14 03:41:00.404 134 18251.04 50.11 52749.47 88888.00 2007-05-14 03:41:00.904 134 18251.06 50.05 52749.42 88888.00 2007-05-14 03:41:01.404 134 18251.12 50.01 52749.35 88888.00 2007-05-14 03:41:01.904 134 18251.01 50.02 52749.36 88888.00 2007-05-14 03:41:02.404 134 18251.02 50.02 52749.44 88888.00 2007-05-14 03:41:02.904 134 18251.12 50.06 52749.50 88888.00 2007-05-14 03:41:03.404 134 18251.12 50.11 52749.50 88888.00 2007-05-14 03:41:03.904 134 18251.20 50.16 52749.52 88888.00 2007-05-14 03:41:04.404 134 18251.19 50.13 52749.40 88888.00 2007-05-14 03:41:04.904 134 18251.15 50.10 52749.37 88888.00 2007-05-14 03:41:05.404 134 18251.12 50.07 52749.33 88888.00 2007-05-14 03:41:05.904 134 18251.12 50.03 52749.34 88888.00 2007-05-14 03:41:06.404 134 18251.10 50.02 52749.31 88888.00 2007-05-14 03:41:06.904 134 18251.06 50.05 52749.29 88888.00 2007-05-14 03:41:07.404 134 18251.01 50.12 52749.29 88888.00 2007-05-14 03:41:07.904 134 18251.17 50.08 52749.30 88888.00 2007-05-14 03:41:08.404 134 18251.16 50.06 52749.25 88888.00 2007-05-14 03:41:08.904 134 18251.21 50.12 52749.25 88888.00 2007-05-14 03:41:09.404 134 18251.15 50.16 52749.36 88888.00 2007-05-14 03:41:09.904 134 18251.21 50.11 52749.27 88888.00 2007-05-14 03:41:10.404 134 18251.22 50.09 52749.33 88888.00 2007-05-14 03:41:10.904 134 18251.16 50.27 52749.40 88888.00 2007-05-14 03:41:11.404 134 18251.17 50.15 52749.30 88888.00 2007-05-14 03:41:11.904 134 18251.10 49.97 52749.19 88888.00 2007-05-14 03:41:12.404 134 18251.14 50.02 52749.36 88888.00 2007-05-14 03:41:12.904 134 18251.15 50.12 52749.46 88888.00 2007-05-14 03:41:13.404 134 18251.10 50.09 52749.48 88888.00 2007-05-14 03:41:13.904 134 18251.10 50.07 52749.35 88888.00 2007-05-14 03:41:14.404 134 18251.10 50.06 52749.27 88888.00 2007-05-14 03:41:14.904 134 18251.13 50.10 52749.30 88888.00 2007-05-14 03:41:15.404 134 18251.24 50.07 52749.40 88888.00 2007-05-14 03:41:15.904 134 18251.25 50.16 52749.46 88888.00 2007-05-14 03:41:16.404 134 18251.15 50.18 52749.44 88888.00 2007-05-14 03:41:16.904 134 18251.15 50.16 52749.41 88888.00 2007-05-14 03:41:17.404 134 18251.21 50.11 52749.41 88888.00 2007-05-14 03:41:17.904 134 18251.14 50.21 52749.51 88888.00 2007-05-14 03:41:18.404 134 18251.09 50.11 52749.51 88888.00 2007-05-14 03:41:18.904 134 18251.02 50.09 52749.52 88888.00 2007-05-14 03:41:19.404 134 18251.15 50.04 52749.53 88888.00 2007-05-14 03:41:19.904 134 18251.16 50.08 52749.60 88888.00 2007-05-14 03:41:20.404 134 18251.20 50.06 52749.56 88888.00 2007-05-14 03:41:20.904 134 18251.12 50.13 52749.36 88888.00 2007-05-14 03:41:21.404 134 18251.01 50.26 52749.44 88888.00 2007-05-14 03:41:21.904 134 18250.94 50.15 52749.41 88888.00 2007-05-14 03:41:22.404 134 18251.14 50.08 52749.31 88888.00 2007-05-14 03:41:22.904 134 18251.21 50.05 52749.45 88888.00 2007-05-14 03:41:23.404 134 18251.10 50.04 52749.53 88888.00 2007-05-14 03:41:23.904 134 18251.05 50.05 52749.48 88888.00 2007-05-14 03:41:24.404 134 18251.00 50.05 52749.48 88888.00 2007-05-14 03:41:24.904 134 18251.00 50.06 52749.46 88888.00 2007-05-14 03:41:25.404 134 18251.05 50.08 52749.57 88888.00 2007-05-14 03:41:25.904 134 18251.25 50.14 52749.65 88888.00 2007-05-14 03:41:26.404 134 18251.27 50.09 52749.50 88888.00 2007-05-14 03:41:26.904 134 18251.15 50.06 52749.61 88888.00 2007-05-14 03:41:27.404 134 18251.23 50.08 52749.64 88888.00 2007-05-14 03:41:27.904 134 18251.30 50.08 52749.62 88888.00 2007-05-14 03:41:28.404 134 18251.14 50.03 52749.56 88888.00 2007-05-14 03:41:28.904 134 18251.13 49.95 52749.51 88888.00 2007-05-14 03:41:29.404 134 18251.09 50.01 52749.53 88888.00 2007-05-14 03:41:29.904 134 18251.10 50.08 52749.56 88888.00 2007-05-14 03:41:30.404 134 18251.06 50.06 52749.53 88888.00 2007-05-14 03:41:30.904 134 18251.00 50.04 52749.58 88888.00 2007-05-14 03:41:31.404 134 18251.04 50.06 52749.73 88888.00 2007-05-14 03:41:31.904 134 18251.05 50.10 52749.72 88888.00 2007-05-14 03:41:32.404 134 18251.10 50.05 52749.65 88888.00 2007-05-14 03:41:32.904 134 18251.09 50.04 52749.53 88888.00 2007-05-14 03:41:33.404 134 18251.17 50.04 52749.57 88888.00 2007-05-14 03:41:33.904 134 18251.15 50.07 52749.50 88888.00 2007-05-14 03:41:34.404 134 18251.20 50.00 52749.50 88888.00 2007-05-14 03:41:34.904 134 18251.28 49.93 52749.54 88888.00 2007-05-14 03:41:35.404 134 18251.24 49.95 52749.59 88888.00 2007-05-14 03:41:35.904 134 18251.24 49.96 52749.52 88888.00 2007-05-14 03:41:36.404 134 18251.09 49.99 52749.44 88888.00 2007-05-14 03:41:36.904 134 18251.02 49.96 52749.36 88888.00 2007-05-14 03:41:37.404 134 18251.09 49.99 52749.38 88888.00 2007-05-14 03:41:37.904 134 18251.06 50.03 52749.41 88888.00 2007-05-14 03:41:38.404 134 18250.98 50.02 52749.48 88888.00 2007-05-14 03:41:38.904 134 18251.10 49.98 52749.51 88888.00 2007-05-14 03:41:39.404 134 18250.99 49.95 52749.53 88888.00 2007-05-14 03:41:39.904 134 18250.93 50.02 52749.59 88888.00 2007-05-14 03:41:40.404 134 18250.90 50.05 52749.50 88888.00 2007-05-14 03:41:40.904 134 18250.93 50.09 52749.41 88888.00 2007-05-14 03:41:41.404 134 18251.17 50.05 52749.41 88888.00 2007-05-14 03:41:41.904 134 18251.19 50.05 52749.48 88888.00 2007-05-14 03:41:42.404 134 18251.14 50.03 52749.51 88888.00 2007-05-14 03:41:42.904 134 18251.10 50.04 52749.53 88888.00 2007-05-14 03:41:43.404 134 18251.08 50.08 52749.52 88888.00 2007-05-14 03:41:43.904 134 18251.04 50.04 52749.63 88888.00 2007-05-14 03:41:44.404 134 18251.05 50.03 52749.63 88888.00 2007-05-14 03:41:44.904 134 18250.99 50.05 52749.63 88888.00 2007-05-14 03:41:45.404 134 18251.06 50.10 52749.63 88888.00 2007-05-14 03:41:45.904 134 18251.05 50.03 52749.79 88888.00 2007-05-14 03:41:46.404 134 18251.11 50.04 52749.74 88888.00 2007-05-14 03:41:46.904 134 18251.17 50.02 52749.76 88888.00 2007-05-14 03:41:47.404 134 18251.10 49.95 52749.80 88888.00 2007-05-14 03:41:47.904 134 18251.09 49.98 52749.81 88888.00 2007-05-14 03:41:48.404 134 18251.12 50.00 52749.83 88888.00 2007-05-14 03:41:48.904 134 18251.13 50.01 52749.79 88888.00 2007-05-14 03:41:49.404 134 18251.02 50.02 52749.76 88888.00 2007-05-14 03:41:49.904 134 18250.98 49.95 52749.72 88888.00 2007-05-14 03:41:50.404 134 18250.99 49.91 52749.76 88888.00 2007-05-14 03:41:50.904 134 18250.93 49.93 52749.72 88888.00 2007-05-14 03:41:51.404 134 18250.94 49.92 52749.71 88888.00 2007-05-14 03:41:51.904 134 18250.99 49.94 52749.76 88888.00 2007-05-14 03:41:52.404 134 18250.97 49.94 52749.85 88888.00 2007-05-14 03:41:52.904 134 18250.98 49.94 52749.81 88888.00 2007-05-14 03:41:53.404 134 18250.93 49.99 52749.81 88888.00 2007-05-14 03:41:53.904 134 18250.99 50.04 52749.76 88888.00 2007-05-14 03:41:54.404 134 18250.97 50.09 52749.66 88888.00 2007-05-14 03:41:54.904 134 18250.90 50.05 52749.66 88888.00 2007-05-14 03:41:55.404 134 18251.03 50.02 52749.71 88888.00 2007-05-14 03:41:55.904 134 18250.92 50.02 52749.80 88888.00 2007-05-14 03:41:56.404 134 18250.89 50.09 52749.81 88888.00 2007-05-14 03:41:56.904 134 18250.90 50.12 52749.69 88888.00 2007-05-14 03:41:57.404 134 18250.89 50.21 52749.53 88888.00 2007-05-14 03:41:57.904 134 18250.99 50.43 52749.52 88888.00 2007-05-14 03:41:58.404 134 18251.01 50.33 52749.62 88888.00 2007-05-14 03:41:58.904 134 18251.00 50.10 52749.73 88888.00 2007-05-14 03:41:59.404 134 18250.93 50.05 52749.80 88888.00 2007-05-14 03:41:59.904 134 18251.01 50.09 52749.73 88888.00 2007-05-14 03:42:00.404 134 18251.09 50.13 52749.83 88888.00 2007-05-14 03:42:00.904 134 18251.10 50.09 52749.79 88888.00 2007-05-14 03:42:01.404 134 18251.11 50.10 52749.80 88888.00 2007-05-14 03:42:01.904 134 18251.08 50.11 52749.75 88888.00 2007-05-14 03:42:02.404 134 18251.05 50.12 52749.76 88888.00 2007-05-14 03:42:02.904 134 18250.89 50.18 52749.72 88888.00 2007-05-14 03:42:03.404 134 18250.87 50.22 52749.75 88888.00 2007-05-14 03:42:03.904 134 18250.88 50.18 52749.70 88888.00 2007-05-14 03:42:04.404 134 18250.80 50.18 52749.72 88888.00 2007-05-14 03:42:04.904 134 18250.91 50.10 52749.80 88888.00 2007-05-14 03:42:05.404 134 18251.08 50.07 52749.81 88888.00 2007-05-14 03:42:05.904 134 18251.10 50.15 52749.70 88888.00 2007-05-14 03:42:06.404 134 18250.94 50.15 52749.75 88888.00 2007-05-14 03:42:06.904 134 18251.00 50.20 52749.84 88888.00 2007-05-14 03:42:07.404 134 18251.13 50.25 52749.97 88888.00 2007-05-14 03:42:07.904 134 18251.15 50.25 52749.92 88888.00 2007-05-14 03:42:08.404 134 18251.12 50.10 52749.89 88888.00 2007-05-14 03:42:08.904 134 18251.11 50.10 52749.98 88888.00 2007-05-14 03:42:09.404 134 18251.15 50.02 52750.03 88888.00 2007-05-14 03:42:09.904 134 18251.09 49.96 52750.04 88888.00 2007-05-14 03:42:10.404 134 18251.05 49.92 52750.04 88888.00 2007-05-14 03:42:10.904 134 18251.06 49.98 52749.92 88888.00 2007-05-14 03:42:11.404 134 18251.11 49.97 52749.91 88888.00 2007-05-14 03:42:11.904 134 18251.10 49.90 52749.87 88888.00 2007-05-14 03:42:12.404 134 18251.10 49.90 52750.02 88888.00 2007-05-14 03:42:12.904 134 18251.00 49.87 52750.08 88888.00 2007-05-14 03:42:13.404 134 18250.88 49.89 52750.03 88888.00 2007-05-14 03:42:13.904 134 18250.93 49.91 52749.94 88888.00 2007-05-14 03:42:14.401 134 18251.03 49.94 52749.95 88888.00 2007-05-14 03:42:14.901 134 18251.08 49.93 52749.91 88888.00 2007-05-14 03:42:15.401 134 18251.19 50.08 52749.84 88888.00 2007-05-14 03:42:15.901 134 18251.17 50.11 52749.80 88888.00 2007-05-14 03:42:16.401 134 18251.15 50.13 52749.76 88888.00 2007-05-14 03:42:16.901 134 18251.11 50.07 52749.80 88888.00 2007-05-14 03:42:17.401 134 18251.11 50.04 52749.81 88888.00 2007-05-14 03:42:17.901 134 18251.23 50.07 52749.86 88888.00 2007-05-14 03:42:18.401 134 18251.15 50.12 52749.96 88888.00 2007-05-14 03:42:18.901 134 18251.01 50.14 52749.94 88888.00 2007-05-14 03:42:19.401 134 18250.99 50.13 52749.84 88888.00 2007-05-14 03:42:19.901 134 18251.06 50.16 52749.84 88888.00 2007-05-14 03:42:20.401 134 18251.06 50.21 52749.72 88888.00 2007-05-14 03:42:20.901 134 18250.99 50.23 52749.69 88888.00 2007-05-14 03:42:21.401 134 18250.99 50.43 52749.80 88888.00 2007-05-14 03:42:21.901 134 18251.08 50.40 52749.86 88888.00 2007-05-14 03:42:22.401 134 18251.02 50.21 52749.91 88888.00 2007-05-14 03:42:22.901 134 18250.94 49.97 52749.89 88888.00 2007-05-14 03:42:23.401 134 18251.03 49.92 52749.87 88888.00 2007-05-14 03:42:23.901 134 18250.97 49.90 52749.88 88888.00 2007-05-14 03:42:24.401 134 18250.82 49.90 52749.97 88888.00 2007-05-14 03:42:24.901 134 18250.91 49.92 52750.04 88888.00 2007-05-14 03:42:25.401 134 18250.90 49.94 52750.04 88888.00 2007-05-14 03:42:25.901 134 18250.83 49.91 52749.99 88888.00 2007-05-14 03:42:26.401 134 18250.90 49.90 52749.99 88888.00 2007-05-14 03:42:26.901 134 18251.08 49.86 52749.88 88888.00 2007-05-14 03:42:27.401 134 18251.00 49.90 52749.89 88888.00 2007-05-14 03:42:27.901 134 18250.94 49.96 52749.93 88888.00 2007-05-14 03:42:28.401 134 18250.98 49.94 52750.06 88888.00 2007-05-14 03:42:28.901 134 18250.90 49.93 52750.17 88888.00 2007-05-14 03:42:29.401 134 18250.97 49.93 52750.05 88888.00 2007-05-14 03:42:29.901 134 18251.01 49.96 52750.04 88888.00 2007-05-14 03:42:30.401 134 18250.98 49.88 52750.02 88888.00 2007-05-14 03:42:30.901 134 18250.94 49.86 52749.98 88888.00 2007-05-14 03:42:31.401 134 18251.00 49.89 52750.09 88888.00 2007-05-14 03:42:31.901 134 18251.02 49.96 52750.07 88888.00 2007-05-14 03:42:32.401 134 18251.05 49.95 52749.89 88888.00 2007-05-14 03:42:32.901 134 18250.99 49.96 52749.77 88888.00 2007-05-14 03:42:33.401 134 18251.01 49.95 52749.66 88888.00 2007-05-14 03:42:33.901 134 18250.91 49.96 52749.83 88888.00 2007-05-14 03:42:34.401 134 18250.89 49.96 52749.98 88888.00 2007-05-14 03:42:34.901 134 18250.89 49.94 52750.16 88888.00 2007-05-14 03:42:35.401 134 18251.05 49.97 52750.19 88888.00 2007-05-14 03:42:35.901 134 18250.98 50.00 52749.96 88888.00 2007-05-14 03:42:36.401 134 18250.95 50.01 52749.85 88888.00 2007-05-14 03:42:36.901 134 18250.95 50.05 52749.91 88888.00 2007-05-14 03:42:37.401 134 18250.94 50.03 52750.00 88888.00 2007-05-14 03:42:37.901 134 18251.00 50.03 52749.97 88888.00 2007-05-14 03:42:38.401 134 18251.00 50.03 52749.95 88888.00 2007-05-14 03:42:38.901 134 18251.06 50.10 52749.82 88888.00 2007-05-14 03:42:39.401 134 18251.08 50.05 52749.85 88888.00 2007-05-14 03:42:39.901 134 18250.98 49.96 52749.79 88888.00 2007-05-14 03:42:40.401 134 18251.04 49.92 52749.76 88888.00 2007-05-14 03:42:40.901 134 18251.10 49.90 52749.74 88888.00 2007-05-14 03:42:41.401 134 18251.06 49.89 52749.64 88888.00 2007-05-14 03:42:41.901 134 18250.97 49.91 52749.64 88888.00 2007-05-14 03:42:42.401 134 18251.00 49.89 52749.64 88888.00 2007-05-14 03:42:42.901 134 18251.01 49.84 52749.68 88888.00 2007-05-14 03:42:43.401 134 18251.03 49.85 52749.76 88888.00 2007-05-14 03:42:43.901 134 18251.01 49.87 52749.86 88888.00 2007-05-14 03:42:44.401 134 18250.99 49.94 52749.87 88888.00 2007-05-14 03:42:44.901 134 18250.90 49.97 52749.84 88888.00 2007-05-14 03:42:45.401 134 18250.88 49.95 52749.88 88888.00 2007-05-14 03:42:45.901 134 18250.84 49.95 52749.88 88888.00 2007-05-14 03:42:46.401 134 18250.92 49.93 52749.87 88888.00 2007-05-14 03:42:46.901 134 18250.89 49.96 52749.86 88888.00 2007-05-14 03:42:47.401 134 18250.89 50.12 52749.88 88888.00 2007-05-14 03:42:47.901 134 18250.83 50.12 52749.94 88888.00 2007-05-14 03:42:48.401 134 18250.80 50.00 52749.96 88888.00 2007-05-14 03:42:48.901 134 18250.77 49.94 52749.97 88888.00 2007-05-14 03:42:49.401 134 18250.82 49.92 52749.99 88888.00 2007-05-14 03:42:49.901 134 18250.79 50.05 52750.02 88888.00 2007-05-14 03:42:50.401 134 18250.80 49.96 52749.98 88888.00 2007-05-14 03:42:50.901 134 18250.87 49.96 52749.89 88888.00 2007-05-14 03:42:51.401 134 18250.80 49.97 52749.82 88888.00 2007-05-14 03:42:51.901 134 18250.74 49.93 52749.69 88888.00 2007-05-14 03:42:52.401 134 18250.68 49.92 52749.66 88888.00 2007-05-14 03:42:52.901 134 18250.55 49.94 52749.74 88888.00 2007-05-14 03:42:53.401 134 18250.59 49.93 52749.82 88888.00 2007-05-14 03:42:53.901 134 18250.71 49.96 52749.83 88888.00 2007-05-14 03:42:54.401 134 18250.67 49.95 52749.79 88888.00 2007-05-14 03:42:54.901 134 18250.70 50.01 52749.82 88888.00 2007-05-14 03:42:55.401 134 18250.73 49.98 52749.88 88888.00 2007-05-14 03:42:55.901 134 18250.79 50.00 52749.71 88888.00 2007-05-14 03:42:56.401 134 18250.76 49.95 52749.66 88888.00 2007-05-14 03:42:56.901 134 18250.62 49.94 52749.64 88888.00 2007-05-14 03:42:57.401 134 18250.62 49.96 52749.68 88888.00 2007-05-14 03:42:57.901 134 18250.80 49.95 52749.60 88888.00 2007-05-14 03:42:58.401 134 18250.82 49.88 52749.59 88888.00 2007-05-14 03:42:58.901 134 18250.72 49.95 52749.62 88888.00 2007-05-14 03:42:59.401 134 18250.68 49.96 52749.66 88888.00 2007-05-14 03:42:59.901 134 18250.70 49.99 52749.66 88888.00 2007-05-14 03:43:00.401 134 18250.69 49.98 52749.69 88888.00 2007-05-14 03:43:00.901 134 18250.71 49.92 52749.80 88888.00 2007-05-14 03:43:01.401 134 18250.76 49.82 52749.81 88888.00 2007-05-14 03:43:01.901 134 18250.78 49.84 52749.83 88888.00 2007-05-14 03:43:02.401 134 18250.74 49.85 52749.83 88888.00 2007-05-14 03:43:02.901 134 18250.69 49.87 52749.75 88888.00 2007-05-14 03:43:03.401 134 18250.67 49.88 52749.75 88888.00 2007-05-14 03:43:03.901 134 18250.68 49.93 52749.70 88888.00 2007-05-14 03:43:04.401 134 18250.74 49.89 52749.72 88888.00 2007-05-14 03:43:04.901 134 18250.69 49.91 52749.74 88888.00 2007-05-14 03:43:05.401 134 18250.76 49.97 52749.65 88888.00 2007-05-14 03:43:05.901 134 18250.70 49.92 52749.64 88888.00 2007-05-14 03:43:06.401 134 18250.70 50.00 52749.58 88888.00 2007-05-14 03:43:06.901 134 18250.69 50.03 52749.65 88888.00 2007-05-14 03:43:07.401 134 18250.68 50.10 52749.61 88888.00 2007-05-14 03:43:07.901 134 18250.56 50.00 52749.66 88888.00 2007-05-14 03:43:08.401 134 18250.49 49.93 52749.68 88888.00 2007-05-14 03:43:08.901 134 18250.54 49.95 52749.65 88888.00 2007-05-14 03:43:09.401 134 18250.65 49.94 52749.68 88888.00 2007-05-14 03:43:09.901 134 18250.65 49.92 52749.70 88888.00 2007-05-14 03:43:10.401 134 18250.61 49.93 52749.72 88888.00 2007-05-14 03:43:10.901 134 18250.68 49.99 52749.80 88888.00 2007-05-14 03:43:11.401 134 18250.70 50.02 52749.73 88888.00 2007-05-14 03:43:11.901 134 18250.63 50.07 52749.71 88888.00 2007-05-14 03:43:12.401 134 18250.74 50.08 52749.64 88888.00 2007-05-14 03:43:12.901 134 18250.79 50.05 52749.64 88888.00 2007-05-14 03:43:13.401 134 18250.73 50.00 52749.70 88888.00 2007-05-14 03:43:13.901 134 18250.76 49.93 52749.73 88888.00 2007-05-14 03:43:14.401 134 18250.79 49.91 52749.76 88888.00 2007-05-14 03:43:14.901 134 18250.79 49.88 52749.68 88888.00 2007-05-14 03:43:15.401 134 18250.82 49.88 52749.64 88888.00 2007-05-14 03:43:15.901 134 18250.68 49.86 52749.65 88888.00 2007-05-14 03:43:16.401 134 18250.76 49.86 52749.57 88888.00 2007-05-14 03:43:16.901 134 18250.87 49.77 52749.58 88888.00 2007-05-14 03:43:17.401 134 18250.77 49.77 52749.65 88888.00 2007-05-14 03:43:17.901 134 18250.71 49.86 52749.73 88888.00 2007-05-14 03:43:18.401 134 18250.80 49.87 52749.77 88888.00 2007-05-14 03:43:18.901 134 18250.72 49.86 52749.85 88888.00 2007-05-14 03:43:19.401 134 18250.68 49.89 52749.72 88888.00 2007-05-14 03:43:19.901 134 18250.71 49.95 52749.71 88888.00 2007-05-14 03:43:20.401 134 18250.72 49.94 52749.64 88888.00 2007-05-14 03:43:20.901 134 18250.74 49.98 52749.68 88888.00 2007-05-14 03:43:21.401 134 18250.72 49.98 52749.84 88888.00 2007-05-14 03:43:21.901 134 18250.74 49.98 52749.74 88888.00 2007-05-14 03:43:22.401 134 18250.80 49.98 52749.62 88888.00 2007-05-14 03:43:22.901 134 18250.81 50.00 52749.62 88888.00 2007-05-14 03:43:23.401 134 18250.74 49.99 52749.54 88888.00 2007-05-14 03:43:23.901 134 18250.81 49.92 52749.47 88888.00 2007-05-14 03:43:24.401 134 18250.76 49.90 52749.47 88888.00 2007-05-14 03:43:24.901 134 18250.70 49.91 52749.46 88888.00 2007-05-14 03:43:25.401 134 18250.59 49.95 52749.45 88888.00 2007-05-14 03:43:25.901 134 18250.74 49.94 52749.63 88888.00 2007-05-14 03:43:26.401 134 18250.78 49.99 52749.72 88888.00 2007-05-14 03:43:26.901 134 18250.69 50.02 52749.62 88888.00 2007-05-14 03:43:27.401 134 18250.70 49.92 52749.68 88888.00 2007-05-14 03:43:27.901 134 18250.71 49.89 52749.66 88888.00 2007-05-14 03:43:28.401 134 18250.71 49.93 52749.65 88888.00 2007-05-14 03:43:28.901 134 18250.59 49.92 52749.64 88888.00 2007-05-14 03:43:29.401 134 18250.62 49.89 52749.57 88888.00 2007-05-14 03:43:29.901 134 18250.69 49.89 52749.52 88888.00 2007-05-14 03:43:30.401 134 18250.69 49.91 52749.56 88888.00 2007-05-14 03:43:30.901 134 18250.66 49.91 52749.54 88888.00 2007-05-14 03:43:31.401 134 18250.74 49.82 52749.60 88888.00 2007-05-14 03:43:31.901 134 18250.62 49.92 52749.59 88888.00 2007-05-14 03:43:32.401 134 18250.68 49.94 52749.53 88888.00 2007-05-14 03:43:32.901 134 18250.68 49.95 52749.58 88888.00 2007-05-14 03:43:33.401 134 18250.79 49.91 52749.61 88888.00 2007-05-14 03:43:33.901 134 18250.79 49.86 52749.53 88888.00 2007-05-14 03:43:34.401 134 18250.65 49.93 52749.64 88888.00 2007-05-14 03:43:34.901 134 18250.71 50.08 52749.73 88888.00 2007-05-14 03:43:35.401 134 18250.71 50.04 52749.75 88888.00 2007-05-14 03:43:35.901 134 18250.58 50.00 52749.70 88888.00 2007-05-14 03:43:36.401 134 18250.67 49.94 52749.68 88888.00 2007-05-14 03:43:36.901 134 18250.69 49.90 52749.76 88888.00 2007-05-14 03:43:37.401 134 18250.61 49.91 52749.72 88888.00 2007-05-14 03:43:37.901 134 18250.67 49.85 52749.71 88888.00 2007-05-14 03:43:38.401 134 18250.81 49.82 52749.77 88888.00 2007-05-14 03:43:38.901 134 18250.91 49.80 52749.76 88888.00 2007-05-14 03:43:39.401 134 18250.72 49.84 52749.60 88888.00 2007-05-14 03:43:39.901 134 18250.62 49.84 52749.57 88888.00 2007-05-14 03:43:40.401 134 18250.59 49.87 52749.59 88888.00 2007-05-14 03:43:40.901 134 18250.73 49.92 52749.62 88888.00 2007-05-14 03:43:41.401 134 18250.77 49.91 52749.65 88888.00 2007-05-14 03:43:41.901 134 18250.80 49.98 52749.72 88888.00 2007-05-14 03:43:42.401 134 18250.78 49.94 52749.80 88888.00 2007-05-14 03:43:42.901 134 18250.99 50.11 52749.77 88888.00 2007-05-14 03:43:43.401 134 18250.90 50.16 52749.77 88888.00 2007-05-14 03:43:43.901 134 18250.76 50.13 52749.79 88888.00 2007-05-14 03:43:44.401 134 18250.70 49.90 52749.82 88888.00 2007-05-14 03:43:44.901 134 18250.58 49.87 52749.77 88888.00 2007-05-14 03:43:45.401 134 18250.59 49.86 52749.72 88888.00 2007-05-14 03:43:45.901 134 18250.59 49.86 52749.70 88888.00 2007-05-14 03:43:46.401 134 18250.66 49.92 52749.60 88888.00 2007-05-14 03:43:46.901 134 18250.68 49.88 52749.68 88888.00 2007-05-14 03:43:47.401 134 18250.70 49.86 52749.80 88888.00 2007-05-14 03:43:47.901 134 18250.70 49.84 52749.77 88888.00 2007-05-14 03:43:48.401 134 18250.80 49.98 52749.73 88888.00 2007-05-14 03:43:48.901 134 18250.79 50.24 52749.73 88888.00 2007-05-14 03:43:49.401 134 18250.68 50.05 52749.71 88888.00 2007-05-14 03:43:49.901 134 18250.76 49.95 52749.68 88888.00 2007-05-14 03:43:50.401 134 18250.73 49.92 52749.69 88888.00 2007-05-14 03:43:50.901 134 18250.76 49.98 52749.73 88888.00 2007-05-14 03:43:51.401 134 18250.80 49.94 52749.76 88888.00 2007-05-14 03:43:51.901 134 18250.78 49.94 52749.72 88888.00 2007-05-14 03:43:52.401 134 18250.73 49.98 52749.76 88888.00 2007-05-14 03:43:52.901 134 18250.70 50.01 52749.85 88888.00 2007-05-14 03:43:53.401 134 18250.68 50.08 52749.81 88888.00 2007-05-14 03:43:53.901 134 18250.71 50.06 52749.88 88888.00 2007-05-14 03:43:54.401 134 18250.67 50.01 52749.95 88888.00 2007-05-14 03:43:54.901 134 18250.65 49.98 52749.85 88888.00 2007-05-14 03:43:55.401 134 18250.71 50.04 52749.81 88888.00 2007-05-14 03:43:55.901 134 18250.71 50.05 52749.76 88888.00 2007-05-14 03:43:56.401 134 18250.73 49.96 52749.86 88888.00 2007-05-14 03:43:56.901 134 18250.79 49.92 52749.85 88888.00 2007-05-14 03:43:57.401 134 18250.80 49.85 52749.85 88888.00 2007-05-14 03:43:57.901 134 18250.80 49.85 52749.85 88888.00 2007-05-14 03:43:58.401 134 18250.72 49.84 52749.83 88888.00 2007-05-14 03:43:58.901 134 18250.83 49.79 52749.87 88888.00 2007-05-14 03:43:59.401 134 18250.88 49.74 52749.93 88888.00 2007-05-14 03:43:59.901 134 18250.74 49.75 52749.85 88888.00 2007-05-14 03:44:00.401 134 18250.61 49.73 52749.79 88888.00 2007-05-14 03:44:00.901 134 18250.63 49.75 52749.79 88888.00 2007-05-14 03:44:01.401 134 18250.77 49.78 52749.86 88888.00 2007-05-14 03:44:01.901 134 18250.86 49.82 52749.73 88888.00 2007-05-14 03:44:02.401 134 18250.74 49.87 52749.66 88888.00 2007-05-14 03:44:02.901 134 18250.80 49.93 52749.69 88888.00 2007-05-14 03:44:03.401 134 18250.80 49.86 52749.70 88888.00 2007-05-14 03:44:03.901 134 18250.76 49.81 52749.73 88888.00 2007-05-14 03:44:04.401 134 18250.62 49.86 52749.68 88888.00 2007-05-14 03:44:04.901 134 18250.76 49.87 52749.62 88888.00 2007-05-14 03:44:05.401 134 18250.94 49.88 52749.62 88888.00 2007-05-14 03:44:05.901 134 18250.92 49.87 52749.73 88888.00 2007-05-14 03:44:06.401 134 18250.70 49.92 52749.74 88888.00 2007-05-14 03:44:06.901 134 18250.70 49.95 52749.72 88888.00 2007-05-14 03:44:07.401 134 18250.79 49.91 52749.71 88888.00 2007-05-14 03:44:07.901 134 18250.70 49.89 52749.80 88888.00 2007-05-14 03:44:08.401 134 18250.73 49.91 52749.77 88888.00 2007-05-14 03:44:08.901 134 18250.79 49.94 52749.77 88888.00 2007-05-14 03:44:09.401 134 18250.79 49.92 52749.83 88888.00 2007-05-14 03:44:09.901 134 18250.71 49.85 52749.85 88888.00 2007-05-14 03:44:10.401 134 18250.71 49.86 52749.79 88888.00 2007-05-14 03:44:10.901 134 18250.80 49.85 52749.76 88888.00 2007-05-14 03:44:11.401 134 18250.81 49.90 52749.80 88888.00 2007-05-14 03:44:11.901 134 18250.77 49.92 52749.83 88888.00 2007-05-14 03:44:12.401 134 18250.84 49.92 52749.91 88888.00 2007-05-14 03:44:12.901 134 18250.82 49.88 52749.76 88888.00 2007-05-14 03:44:13.401 134 18250.73 49.88 52749.77 88888.00 2007-05-14 03:44:13.901 134 18250.83 49.86 52749.84 88888.00 2007-05-14 03:44:14.401 134 18250.89 50.04 52749.82 88888.00 2007-05-14 03:44:14.901 134 18250.89 50.19 52749.80 88888.00 2007-05-14 03:44:15.401 134 18250.89 50.06 52749.76 88888.00 2007-05-14 03:44:15.901 134 18250.82 49.95 52749.73 88888.00 2007-05-14 03:44:16.401 134 18250.80 49.91 52749.68 88888.00 2007-05-14 03:44:16.901 134 18250.80 49.99 52749.79 88888.00 2007-05-14 03:44:17.401 134 18250.99 50.00 52749.79 88888.00 2007-05-14 03:44:17.901 134 18250.92 49.95 52749.79 88888.00 2007-05-14 03:44:18.401 134 18250.92 49.95 52749.77 88888.00 2007-05-14 03:44:18.901 134 18251.02 49.94 52749.72 88888.00 2007-05-14 03:44:19.401 134 18250.86 49.94 52749.71 88888.00 2007-05-14 03:44:19.901 134 18250.88 49.88 52749.86 88888.00 2007-05-14 03:44:20.401 134 18250.92 49.90 52749.83 88888.00 2007-05-14 03:44:20.901 134 18250.94 49.92 52749.79 88888.00 2007-05-14 03:44:21.401 134 18250.88 49.84 52749.84 88888.00 2007-05-14 03:44:21.901 134 18250.83 49.80 52749.83 88888.00 2007-05-14 03:44:22.401 134 18250.83 49.88 52749.73 88888.00 2007-05-14 03:44:22.901 134 18250.86 49.86 52749.73 88888.00 2007-05-14 03:44:23.401 134 18250.82 49.86 52749.73 88888.00 2007-05-14 03:44:23.901 134 18250.83 49.86 52749.81 88888.00 2007-05-14 03:44:24.401 134 18250.84 49.86 52749.84 88888.00 2007-05-14 03:44:24.901 134 18250.92 49.85 52749.63 88888.00 2007-05-14 03:44:25.401 134 18250.81 49.78 52749.61 88888.00 2007-05-14 03:44:25.901 134 18250.84 49.77 52749.75 88888.00 2007-05-14 03:44:26.401 134 18250.84 49.81 52749.76 88888.00 2007-05-14 03:44:26.901 134 18250.84 49.87 52749.64 88888.00 2007-05-14 03:44:27.401 134 18250.82 49.86 52749.74 88888.00 2007-05-14 03:44:27.901 134 18250.71 49.86 52749.82 88888.00 2007-05-14 03:44:28.401 134 18250.60 49.91 52749.80 88888.00 2007-05-14 03:44:28.901 134 18250.65 49.89 52749.79 88888.00 2007-05-14 03:44:29.401 134 18250.79 49.81 52749.94 88888.00 2007-05-14 03:44:29.901 134 18250.83 49.75 52749.96 88888.00 2007-05-14 03:44:30.401 134 18250.74 49.85 52749.97 88888.00 2007-05-14 03:44:30.901 134 18250.80 49.96 52749.88 88888.00 2007-05-14 03:44:31.401 134 18250.71 50.02 52749.80 88888.00 2007-05-14 03:44:31.901 134 18250.65 49.94 52749.87 88888.00 2007-05-14 03:44:32.401 134 18250.70 49.90 52749.79 88888.00 2007-05-14 03:44:32.901 134 18250.70 49.97 52749.74 88888.00 2007-05-14 03:44:33.401 134 18250.72 49.97 52749.76 88888.00 2007-05-14 03:44:33.901 134 18250.77 50.03 52749.77 88888.00 2007-05-14 03:44:34.401 134 18250.77 49.94 52749.87 88888.00 2007-05-14 03:44:34.901 134 18250.71 49.85 52749.93 88888.00 2007-05-14 03:44:35.401 134 18250.72 49.91 52750.05 88888.00 2007-05-14 03:44:35.901 134 18250.79 49.94 52749.91 88888.00 2007-05-14 03:44:36.401 134 18250.80 49.95 52749.86 88888.00 2007-05-14 03:44:36.901 134 18250.71 50.00 52749.70 88888.00 2007-05-14 03:44:37.401 134 18250.73 49.91 52749.70 88888.00 2007-05-14 03:44:37.901 134 18250.74 49.87 52749.71 88888.00 2007-05-14 03:44:38.401 134 18250.77 49.86 52749.73 88888.00 2007-05-14 03:44:38.901 134 18250.80 49.92 52749.77 88888.00 2007-05-14 03:44:39.401 134 18250.73 49.90 52749.79 88888.00 2007-05-14 03:44:39.901 134 18250.82 49.88 52749.74 88888.00 2007-05-14 03:44:40.401 134 18250.88 49.98 52749.74 88888.00 2007-05-14 03:44:40.901 134 18250.84 49.95 52749.79 88888.00 2007-05-14 03:44:41.401 134 18250.81 49.99 52749.74 88888.00 2007-05-14 03:44:41.901 134 18250.88 50.06 52749.76 88888.00 2007-05-14 03:44:42.401 134 18250.79 50.03 52749.81 88888.00 2007-05-14 03:44:42.901 134 18250.70 50.00 52749.66 88888.00 2007-05-14 03:44:43.401 134 18250.80 50.04 52749.59 88888.00 2007-05-14 03:44:43.901 134 18250.83 50.10 52749.49 88888.00 2007-05-14 03:44:44.401 134 18250.72 50.06 52749.51 88888.00 2007-05-14 03:44:44.901 134 18250.86 49.96 52749.62 88888.00 2007-05-14 03:44:45.401 134 18250.91 49.96 52749.61 88888.00 2007-05-14 03:44:45.901 134 18250.65 49.96 52749.56 88888.00 2007-05-14 03:44:46.401 134 18250.59 49.99 52749.52 88888.00 2007-05-14 03:44:46.901 134 18250.69 49.96 52749.57 88888.00 2007-05-14 03:44:47.401 134 18250.65 49.97 52749.71 88888.00 2007-05-14 03:44:47.901 134 18250.62 49.96 52749.80 88888.00 2007-05-14 03:44:48.401 134 18250.65 50.00 52749.83 88888.00 2007-05-14 03:44:48.901 134 18250.72 50.00 52749.75 88888.00 2007-05-14 03:44:49.401 134 18250.72 49.92 52749.77 88888.00 2007-05-14 03:44:49.901 134 18250.74 49.81 52749.77 88888.00 2007-05-14 03:44:50.401 134 18250.79 49.84 52749.77 88888.00 2007-05-14 03:44:50.901 134 18250.84 49.90 52749.70 88888.00 2007-05-14 03:44:51.401 134 18250.87 49.93 52749.70 88888.00 2007-05-14 03:44:51.901 134 18250.83 49.96 52749.79 88888.00 2007-05-14 03:44:52.401 134 18250.80 49.81 52749.82 88888.00 2007-05-14 03:44:52.901 134 18250.71 49.81 52749.79 88888.00 2007-05-14 03:44:53.401 134 18250.67 49.80 52749.81 88888.00 2007-05-14 03:44:53.901 134 18250.69 49.78 52749.82 88888.00 2007-05-14 03:44:54.401 134 18250.80 49.77 52749.80 88888.00 2007-05-14 03:44:54.901 134 18250.80 49.74 52749.75 88888.00 2007-05-14 03:44:55.401 134 18250.77 49.78 52749.77 88888.00 2007-05-14 03:44:55.901 134 18250.81 49.84 52749.72 88888.00 2007-05-14 03:44:56.401 134 18250.83 49.89 52749.65 88888.00 2007-05-14 03:44:56.901 134 18250.88 49.84 52749.65 88888.00 2007-05-14 03:44:57.401 134 18250.87 49.75 52749.66 88888.00 2007-05-14 03:44:57.901 134 18250.78 49.68 52749.72 88888.00 2007-05-14 03:44:58.401 134 18250.76 49.64 52749.73 88888.00 2007-05-14 03:44:58.901 134 18250.72 49.65 52749.72 88888.00 2007-05-14 03:44:59.401 134 18250.65 49.71 52749.76 88888.00 2007-05-14 03:44:59.901 134 18250.56 49.72 52749.80 88888.00 2007-05-14 03:45:00.401 134 18250.57 49.73 52749.84 88888.00 2007-05-14 03:45:00.901 134 18250.62 49.71 52749.81 88888.00 2007-05-14 03:45:01.401 134 18250.74 49.71 52749.73 88888.00 2007-05-14 03:45:01.901 134 18250.78 49.77 52749.77 88888.00 2007-05-14 03:45:02.401 134 18250.72 49.65 52749.82 88888.00 2007-05-14 03:45:02.901 134 18250.80 49.68 52749.86 88888.00 2007-05-14 03:45:03.401 134 18250.79 49.82 52749.85 88888.00 2007-05-14 03:45:03.901 134 18250.78 49.95 52749.77 88888.00 2007-05-14 03:45:04.401 134 18250.78 49.94 52749.77 88888.00 2007-05-14 03:45:04.901 134 18250.82 49.93 52749.86 88888.00 2007-05-14 03:45:05.401 134 18250.73 49.89 52749.88 88888.00 2007-05-14 03:45:05.901 134 18250.69 49.89 52749.89 88888.00 2007-05-14 03:45:06.401 134 18250.71 49.82 52749.87 88888.00 2007-05-14 03:45:06.901 134 18250.79 49.84 52749.75 88888.00 2007-05-14 03:45:07.401 134 18250.70 49.76 52749.73 88888.00 2007-05-14 03:45:07.901 134 18250.66 49.77 52749.66 88888.00 2007-05-14 03:45:08.401 134 18250.62 49.81 52749.59 88888.00 2007-05-14 03:45:08.901 134 18250.70 49.86 52749.59 88888.00 2007-05-14 03:45:09.401 134 18250.73 49.88 52749.71 88888.00 2007-05-14 03:45:09.901 134 18250.79 49.82 52749.80 88888.00 2007-05-14 03:45:10.401 134 18250.68 49.84 52749.79 88888.00 2007-05-14 03:45:10.901 134 18250.68 49.85 52749.81 88888.00 2007-05-14 03:45:11.401 134 18250.72 49.82 52749.81 88888.00 2007-05-14 03:45:11.901 134 18250.69 49.78 52749.85 88888.00 2007-05-14 03:45:12.401 134 18250.51 49.68 52749.65 88888.00 2007-05-14 03:45:12.901 134 18250.50 49.73 52749.68 88888.00 2007-05-14 03:45:13.401 134 18250.57 49.73 52749.74 88888.00 2007-05-14 03:45:13.901 134 18250.58 49.73 52749.73 88888.00 2007-05-14 03:45:14.401 134 18250.56 49.75 52749.71 88888.00 2007-05-14 03:45:14.901 134 18250.63 49.81 52749.77 88888.00 2007-05-14 03:45:15.401 134 18250.65 49.86 52749.71 88888.00 2007-05-14 03:45:15.901 134 18250.72 49.76 52749.65 88888.00 2007-05-14 03:45:16.401 134 18250.83 49.70 52749.73 88888.00 2007-05-14 03:45:16.901 134 18250.76 49.67 52749.66 88888.00 2007-05-14 03:45:17.401 134 18250.61 49.67 52749.79 88888.00 2007-05-14 03:45:17.901 134 18250.62 49.69 52749.87 88888.00 2007-05-14 03:45:18.401 134 18250.74 49.61 52749.85 88888.00 2007-05-14 03:45:18.901 134 18250.69 49.53 52749.84 88888.00 2007-05-14 03:45:19.401 134 18250.67 49.63 52749.84 88888.00 2007-05-14 03:45:19.901 134 18250.61 49.92 52749.92 88888.00 2007-05-14 03:45:20.401 134 18250.63 50.05 52749.88 88888.00 2007-05-14 03:45:20.901 134 18250.67 49.87 52749.92 88888.00 2007-05-14 03:45:21.401 134 18250.57 49.74 52749.84 88888.00 2007-05-14 03:45:21.901 134 18250.55 49.68 52749.77 88888.00 2007-05-14 03:45:22.401 134 18250.65 49.63 52749.83 88888.00 2007-05-14 03:45:22.901 134 18250.78 49.69 52749.95 88888.00 2007-05-14 03:45:23.401 134 18250.86 49.70 52749.94 88888.00 2007-05-14 03:45:23.901 134 18250.81 49.63 52749.85 88888.00 2007-05-14 03:45:24.401 134 18250.80 49.66 52749.89 88888.00 2007-05-14 03:45:24.901 134 18250.83 49.73 52749.83 88888.00 2007-05-14 03:45:25.401 134 18250.71 49.96 52749.79 88888.00 2007-05-14 03:45:25.901 134 18250.69 49.86 52749.77 88888.00 2007-05-14 03:45:26.401 134 18250.77 49.74 52749.83 88888.00 2007-05-14 03:45:26.901 134 18250.71 49.68 52749.85 88888.00 2007-05-14 03:45:27.401 134 18250.70 49.69 52749.80 88888.00 2007-05-14 03:45:27.901 134 18250.80 49.73 52749.79 88888.00 2007-05-14 03:45:28.401 134 18250.65 49.73 52749.86 88888.00 2007-05-14 03:45:28.901 134 18250.55 49.77 52749.86 88888.00 2007-05-14 03:45:29.401 134 18250.56 49.80 52749.86 88888.00 2007-05-14 03:45:29.901 134 18250.61 49.66 52749.79 88888.00 2007-05-14 03:45:30.401 134 18250.63 49.63 52749.83 88888.00 2007-05-14 03:45:30.901 134 18250.69 49.61 52749.77 88888.00 2007-05-14 03:45:31.401 134 18250.69 49.59 52749.74 88888.00 2007-05-14 03:45:31.901 134 18250.63 49.69 52749.74 88888.00 2007-05-14 03:45:32.401 134 18250.67 49.69 52749.80 88888.00 2007-05-14 03:45:32.901 134 18250.62 49.65 52749.81 88888.00 2007-05-14 03:45:33.401 134 18250.62 49.69 52749.87 88888.00 2007-05-14 03:45:33.901 134 18250.61 49.77 52749.85 88888.00 2007-05-14 03:45:34.401 134 18250.67 49.70 52749.89 88888.00 2007-05-14 03:45:34.901 134 18250.66 49.67 52749.80 88888.00 2007-05-14 03:45:35.401 134 18250.77 49.80 52749.80 88888.00 2007-05-14 03:45:35.901 134 18250.86 49.77 52749.87 88888.00 2007-05-14 03:45:36.401 134 18250.70 49.75 52749.77 88888.00 2007-05-14 03:45:36.901 134 18250.69 49.73 52749.68 88888.00 2007-05-14 03:45:37.401 134 18250.67 49.63 52749.66 88888.00 2007-05-14 03:45:37.901 134 18250.65 49.62 52749.71 88888.00 2007-05-14 03:45:38.401 134 18250.79 49.62 52749.71 88888.00 2007-05-14 03:45:38.901 134 18250.84 49.61 52749.64 88888.00 2007-05-14 03:45:39.401 134 18250.71 49.62 52749.56 88888.00 2007-05-14 03:45:39.901 134 18250.71 49.64 52749.59 88888.00 2007-05-14 03:45:40.401 134 18250.86 49.55 52749.57 88888.00 2007-05-14 03:45:40.901 134 18250.74 49.61 52749.54 88888.00 2007-05-14 03:45:41.401 134 18250.68 49.60 52749.57 88888.00 2007-05-14 03:45:41.901 134 18250.70 49.59 52749.60 88888.00 2007-05-14 03:45:42.401 134 18250.78 49.69 52749.63 88888.00 2007-05-14 03:45:42.901 134 18250.81 49.71 52749.65 88888.00 2007-05-14 03:45:43.401 134 18250.80 49.69 52749.56 88888.00 2007-05-14 03:45:43.901 134 18250.72 49.66 52749.60 88888.00 2007-05-14 03:45:44.401 134 18250.80 49.73 52749.56 88888.00 2007-05-14 03:45:44.901 134 18250.80 49.82 52749.45 88888.00 2007-05-14 03:45:45.401 134 18250.74 49.81 52749.48 88888.00 2007-05-14 03:45:45.901 134 18250.80 49.71 52749.56 88888.00 2007-05-14 03:45:46.401 134 18250.82 49.70 52749.56 88888.00 2007-05-14 03:45:46.901 134 18250.81 49.73 52749.56 88888.00 2007-05-14 03:45:47.401 134 18250.80 49.74 52749.65 88888.00 2007-05-14 03:45:47.901 134 18250.82 49.64 52749.66 88888.00 2007-05-14 03:45:48.401 134 18250.76 49.65 52749.71 88888.00 2007-05-14 03:45:48.901 134 18250.78 49.71 52749.54 88888.00 2007-05-14 03:45:49.401 134 18250.87 49.75 52749.52 88888.00 2007-05-14 03:45:49.901 134 18251.00 49.70 52749.65 88888.00 2007-05-14 03:45:50.401 134 18250.83 49.72 52749.71 88888.00 2007-05-14 03:45:50.901 134 18250.72 49.75 52749.64 88888.00 2007-05-14 03:45:51.401 134 18250.72 49.73 52749.64 88888.00 2007-05-14 03:45:51.901 134 18250.74 49.73 52749.54 88888.00 2007-05-14 03:45:52.401 134 18250.80 49.77 52749.72 88888.00 2007-05-14 03:45:52.901 134 18250.77 49.78 52749.84 88888.00 2007-05-14 03:45:53.401 134 18250.74 49.79 52749.72 88888.00 2007-05-14 03:45:53.901 134 18250.61 49.74 52749.68 88888.00 2007-05-14 03:45:54.401 134 18250.71 49.73 52749.62 88888.00 2007-05-14 03:45:54.901 134 18250.74 49.72 52749.75 88888.00 2007-05-14 03:45:55.401 134 18250.65 49.75 52749.73 88888.00 2007-05-14 03:45:55.901 134 18250.55 49.72 52749.71 88888.00 2007-05-14 03:45:56.401 134 18250.59 49.74 52749.71 88888.00 2007-05-14 03:45:56.901 134 18250.74 49.86 52749.76 88888.00 2007-05-14 03:45:57.401 134 18250.73 49.92 52749.79 88888.00 2007-05-14 03:45:57.901 134 18250.77 49.98 52749.80 88888.00 2007-05-14 03:45:58.401 134 18250.80 50.08 52749.76 88888.00 2007-05-14 03:45:58.901 134 18250.77 50.03 52749.93 88888.00 2007-05-14 03:45:59.401 134 18250.81 50.03 52749.98 88888.00 2007-05-14 03:45:59.901 134 18250.80 49.98 52749.80 88888.00 2007-05-14 03:46:00.401 134 18250.72 49.95 52749.80 88888.00 2007-05-14 03:46:00.901 134 18250.74 49.91 52749.80 88888.00 2007-05-14 03:46:01.401 134 18250.74 49.78 52749.80 88888.00 2007-05-14 03:46:01.901 134 18250.65 49.71 52749.71 88888.00 2007-05-14 03:46:02.401 134 18250.59 49.68 52749.74 88888.00 2007-05-14 03:46:02.901 134 18250.67 49.66 52749.91 88888.00 2007-05-14 03:46:03.401 134 18250.74 49.65 52749.85 88888.00 2007-05-14 03:46:03.901 134 18250.76 49.73 52749.75 88888.00 2007-05-14 03:46:04.401 134 18250.67 49.80 52749.71 88888.00 2007-05-14 03:46:04.901 134 18250.71 49.76 52749.62 88888.00 2007-05-14 03:46:05.401 134 18250.79 49.76 52749.59 88888.00 2007-05-14 03:46:05.901 134 18250.67 49.81 52749.66 88888.00 2007-05-14 03:46:06.401 134 18250.65 49.90 52749.64 88888.00 2007-05-14 03:46:06.901 134 18250.77 49.88 52749.69 88888.00 2007-05-14 03:46:07.401 134 18250.71 49.87 52749.68 88888.00 2007-05-14 03:46:07.901 134 18250.68 49.81 52749.59 88888.00 2007-05-14 03:46:08.401 134 18250.71 49.78 52749.71 88888.00 2007-05-14 03:46:08.901 134 18250.72 49.70 52749.72 88888.00 2007-05-14 03:46:09.401 134 18250.69 49.66 52749.62 88888.00 2007-05-14 03:46:09.901 134 18250.76 49.69 52749.66 88888.00 2007-05-14 03:46:10.401 134 18250.72 49.77 52749.76 88888.00 2007-05-14 03:46:10.901 134 18250.71 49.77 52749.86 88888.00 2007-05-14 03:46:11.401 134 18250.72 49.76 52749.76 88888.00 2007-05-14 03:46:11.901 134 18250.65 49.72 52749.71 88888.00 2007-05-14 03:46:12.401 134 18250.65 49.73 52749.73 88888.00 2007-05-14 03:46:12.901 134 18250.62 49.79 52749.80 88888.00 2007-05-14 03:46:13.401 134 18250.78 49.77 52749.82 88888.00 2007-05-14 03:46:13.901 134 18250.73 49.79 52749.83 88888.00 2007-05-14 03:46:14.401 134 18250.67 49.88 52749.81 88888.00 2007-05-14 03:46:14.901 134 18250.69 49.84 52749.83 88888.00 2007-05-14 03:46:15.401 134 18250.73 49.81 52749.83 88888.00 2007-05-14 03:46:15.901 134 18250.61 49.80 52749.86 88888.00 2007-05-14 03:46:16.401 134 18250.55 49.76 52749.86 88888.00 2007-05-14 03:46:16.901 134 18250.61 49.75 52749.94 88888.00 2007-05-14 03:46:17.401 134 18250.60 49.76 52750.02 88888.00 2007-05-14 03:46:17.901 134 18250.62 49.76 52750.08 88888.00 2007-05-14 03:46:18.401 134 18250.68 49.78 52749.93 88888.00 2007-05-14 03:46:18.901 134 18250.72 49.81 52749.92 88888.00 2007-05-14 03:46:19.401 134 18250.88 49.78 52749.85 88888.00 2007-05-14 03:46:19.901 134 18250.77 49.72 52749.88 88888.00 2007-05-14 03:46:20.401 134 18250.67 49.71 52749.87 88888.00 2007-05-14 03:46:20.901 134 18250.69 49.77 52750.02 88888.00 2007-05-14 03:46:21.401 134 18250.73 49.72 52749.89 88888.00 2007-05-14 03:46:21.901 134 18250.78 49.77 52749.93 88888.00 2007-05-14 03:46:22.401 134 18250.71 49.77 52749.86 88888.00 2007-05-14 03:46:22.901 134 18250.59 49.78 52749.81 88888.00 2007-05-14 03:46:23.401 134 18250.54 49.81 52749.84 88888.00 2007-05-14 03:46:23.901 134 18250.47 49.84 52749.86 88888.00 2007-05-14 03:46:24.401 134 18250.55 49.88 52749.88 88888.00 2007-05-14 03:46:24.901 134 18250.60 49.93 52749.94 88888.00 2007-05-14 03:46:25.401 134 18250.45 49.86 52749.99 88888.00 2007-05-14 03:46:25.901 134 18250.39 49.79 52749.83 88888.00 2007-05-14 03:46:26.401 134 18250.46 49.77 52749.73 88888.00 2007-05-14 03:46:26.901 134 18250.37 49.76 52749.66 88888.00 2007-05-14 03:46:27.401 134 18250.54 49.81 52749.70 88888.00 2007-05-14 03:46:27.901 134 18250.49 49.82 52749.68 88888.00 2007-05-14 03:46:28.401 134 18250.49 49.82 52749.84 88888.00 2007-05-14 03:46:28.901 134 18250.51 49.80 52749.87 88888.00 2007-05-14 03:46:29.401 134 18250.54 49.75 52749.91 88888.00 2007-05-14 03:46:29.901 134 18250.54 49.80 52749.87 88888.00 2007-05-14 03:46:30.401 134 18250.61 49.87 52749.83 88888.00 2007-05-14 03:46:30.901 134 18250.62 49.93 52749.88 88888.00 2007-05-14 03:46:31.401 134 18250.65 49.85 52749.91 88888.00 2007-05-14 03:46:31.901 134 18250.55 49.79 52749.97 88888.00 2007-05-14 03:46:32.401 134 18250.50 49.78 52750.00 88888.00 2007-05-14 03:46:32.901 134 18250.57 49.80 52749.98 88888.00 2007-05-14 03:46:33.401 134 18250.78 49.79 52749.98 88888.00 2007-05-14 03:46:33.901 134 18250.98 50.01 52749.81 88888.00 2007-05-14 03:46:34.401 134 18250.88 50.21 52749.71 88888.00 2007-05-14 03:46:34.901 134 18250.76 49.94 52749.62 88888.00 2007-05-14 03:46:35.401 134 18250.70 49.79 52749.75 88888.00 2007-05-14 03:46:35.901 134 18250.46 49.80 52749.72 88888.00 2007-05-14 03:46:36.401 134 18250.54 49.84 52749.72 88888.00 2007-05-14 03:46:36.901 134 18250.72 49.76 52749.70 88888.00 2007-05-14 03:46:37.401 134 18250.74 49.70 52749.73 88888.00 2007-05-14 03:46:37.901 134 18250.65 49.71 52749.71 88888.00 2007-05-14 03:46:38.401 134 18250.62 49.70 52749.73 88888.00 2007-05-14 03:46:38.901 134 18250.58 49.74 52749.69 88888.00 2007-05-14 03:46:39.401 134 18250.57 49.81 52749.69 88888.00 2007-05-14 03:46:39.901 134 18250.59 49.81 52749.86 88888.00 2007-05-14 03:46:40.401 134 18250.72 50.02 52749.85 88888.00 2007-05-14 03:46:40.901 134 18250.61 50.19 52749.86 88888.00 2007-05-14 03:46:41.401 134 18250.51 49.99 52749.92 88888.00 2007-05-14 03:46:41.901 134 18250.60 49.92 52749.88 88888.00 2007-05-14 03:46:42.401 134 18250.68 49.75 52749.93 88888.00 2007-05-14 03:46:42.901 134 18250.67 49.67 52749.79 88888.00 2007-05-14 03:46:43.401 134 18250.65 49.66 52749.72 88888.00 2007-05-14 03:46:43.901 134 18250.71 49.68 52749.73 88888.00 2007-05-14 03:46:44.401 134 18250.74 49.65 52749.71 88888.00 2007-05-14 03:46:44.901 134 18250.68 49.58 52749.74 88888.00 2007-05-14 03:46:45.401 134 18250.73 49.57 52749.79 88888.00 2007-05-14 03:46:45.901 134 18250.86 49.63 52749.91 88888.00 2007-05-14 03:46:46.401 134 18250.79 49.68 52749.84 88888.00 2007-05-14 03:46:46.901 134 18250.84 49.75 52749.77 88888.00 2007-05-14 03:46:47.401 134 18250.82 49.69 52749.77 88888.00 2007-05-14 03:46:47.901 134 18250.73 49.79 52749.70 88888.00 2007-05-14 03:46:48.401 134 18250.74 49.78 52749.63 88888.00 2007-05-14 03:46:48.901 134 18250.68 49.77 52749.71 88888.00 2007-05-14 03:46:49.401 134 18250.65 49.74 52749.82 88888.00 2007-05-14 03:46:49.901 134 18250.61 49.81 52749.76 88888.00 2007-05-14 03:46:50.401 134 18250.67 49.78 52749.54 88888.00 2007-05-14 03:46:50.901 134 18250.76 49.80 52749.59 88888.00 2007-05-14 03:46:51.401 134 18250.71 49.85 52749.73 88888.00 2007-05-14 03:46:51.901 134 18250.65 49.94 52749.80 88888.00 2007-05-14 03:46:52.401 134 18250.60 49.91 52749.92 88888.00 2007-05-14 03:46:52.901 134 18250.59 49.87 52749.86 88888.00 2007-05-14 03:46:53.401 134 18250.55 49.89 52749.79 88888.00 2007-05-14 03:46:53.901 134 18250.59 49.86 52749.81 88888.00 2007-05-14 03:46:54.401 134 18250.67 49.93 52749.83 88888.00 2007-05-14 03:46:54.901 134 18250.58 49.93 52749.85 88888.00 2007-05-14 03:46:55.401 134 18250.54 49.87 52749.80 88888.00 2007-05-14 03:46:55.901 134 18250.56 49.90 52749.80 88888.00 2007-05-14 03:46:56.401 134 18250.52 49.79 52749.64 88888.00 2007-05-14 03:46:56.901 134 18250.55 49.77 52749.75 88888.00 2007-05-14 03:46:57.401 134 18250.54 49.81 52749.83 88888.00 2007-05-14 03:46:57.901 134 18250.57 49.80 52749.81 88888.00 2007-05-14 03:46:58.401 134 18250.62 49.76 52749.83 88888.00 2007-05-14 03:46:58.901 134 18250.59 49.77 52749.85 88888.00 2007-05-14 03:46:59.401 134 18250.66 49.75 52749.79 88888.00 2007-05-14 03:46:59.901 134 18250.58 49.74 52749.72 88888.00 2007-05-14 03:47:00.401 134 18250.49 49.78 52749.71 88888.00 2007-05-14 03:47:00.901 134 18250.51 49.86 52749.69 88888.00 2007-05-14 03:47:01.401 134 18250.56 49.78 52749.68 88888.00 2007-05-14 03:47:01.901 134 18250.61 49.75 52749.62 88888.00 2007-05-14 03:47:02.401 134 18250.49 49.77 52749.65 88888.00 2007-05-14 03:47:02.901 134 18250.38 49.80 52749.84 88888.00 2007-05-14 03:47:03.401 134 18250.47 49.84 52749.69 88888.00 2007-05-14 03:47:03.901 134 18250.45 49.86 52749.66 88888.00 2007-05-14 03:47:04.401 134 18250.34 50.03 52749.80 88888.00 2007-05-14 03:47:04.901 134 18250.29 49.88 52749.81 88888.00 2007-05-14 03:47:05.401 134 18250.23 49.81 52749.79 88888.00 2007-05-14 03:47:05.901 134 18250.32 49.77 52749.72 88888.00 2007-05-14 03:47:06.401 134 18250.43 49.84 52749.72 88888.00 2007-05-14 03:47:06.901 134 18250.46 49.87 52749.64 88888.00 2007-05-14 03:47:07.401 134 18250.58 49.91 52749.76 88888.00 2007-05-14 03:47:07.901 134 18250.57 49.95 52749.91 88888.00 2007-05-14 03:47:08.401 134 18250.49 49.93 52749.72 88888.00 2007-05-14 03:47:08.901 134 18250.49 49.94 52749.64 88888.00 2007-05-14 03:47:09.401 134 18250.66 49.95 52749.61 88888.00 2007-05-14 03:47:09.901 134 18250.60 49.95 52749.74 88888.00 2007-05-14 03:47:10.401 134 18250.65 50.02 52749.76 88888.00 2007-05-14 03:47:10.901 134 18250.57 50.04 52749.72 88888.00 2007-05-14 03:47:11.401 134 18250.65 50.03 52749.63 88888.00 2007-05-14 03:47:11.901 134 18250.60 50.00 52749.72 88888.00 2007-05-14 03:47:12.401 134 18250.46 49.97 52749.83 88888.00 2007-05-14 03:47:12.901 134 18250.57 50.10 52749.77 88888.00 2007-05-14 03:47:13.401 134 18250.60 49.96 52749.81 88888.00 2007-05-14 03:47:13.901 134 18250.59 49.89 52749.76 88888.00 2007-05-14 03:47:14.401 134 18250.50 49.89 52749.83 88888.00 2007-05-14 03:47:14.901 134 18250.59 49.85 52749.84 88888.00 2007-05-14 03:47:15.401 134 18250.65 49.81 52749.83 88888.00 2007-05-14 03:47:15.901 134 18250.63 49.89 52749.84 88888.00 2007-05-14 03:47:16.401 134 18250.69 49.92 52749.93 88888.00 2007-05-14 03:47:16.901 134 18250.62 49.89 52749.83 88888.00 2007-05-14 03:47:17.401 134 18250.60 49.87 52749.80 88888.00 2007-05-14 03:47:17.901 134 18250.65 50.04 52749.79 88888.00 2007-05-14 03:47:18.401 134 18250.69 50.04 52749.80 88888.00 2007-05-14 03:47:18.901 134 18250.68 50.00 52749.71 88888.00 2007-05-14 03:47:19.401 134 18250.60 49.92 52749.82 88888.00 2007-05-14 03:47:19.901 134 18250.71 50.07 52749.84 88888.00 2007-05-14 03:47:20.401 134 18250.79 50.27 52749.82 88888.00 2007-05-14 03:47:20.901 134 18250.72 50.35 52749.74 88888.00 2007-05-14 03:47:21.401 134 18250.57 50.38 52749.66 88888.00 2007-05-14 03:47:21.901 134 18250.54 50.40 52749.72 88888.00 2007-05-14 03:47:22.401 134 18250.55 50.38 52749.77 88888.00 2007-05-14 03:47:22.901 134 18250.59 50.26 52749.81 88888.00 2007-05-14 03:47:23.401 134 18250.65 50.04 52749.77 88888.00 2007-05-14 03:47:23.901 134 18250.66 49.94 52749.82 88888.00 2007-05-14 03:47:24.401 134 18250.61 49.96 52749.71 88888.00 2007-05-14 03:47:24.901 134 18250.62 49.93 52749.80 88888.00 2007-05-14 03:47:25.401 134 18250.71 49.90 52749.74 88888.00 2007-05-14 03:47:25.901 134 18250.73 49.94 52749.74 88888.00 2007-05-14 03:47:26.401 134 18250.65 49.97 52749.84 88888.00 2007-05-14 03:47:26.901 134 18250.63 49.93 52749.74 88888.00 2007-05-14 03:47:27.401 134 18250.59 49.90 52749.68 88888.00 2007-05-14 03:47:27.901 134 18250.60 49.90 52749.71 88888.00 2007-05-14 03:47:28.401 134 18250.48 49.89 52749.72 88888.00 2007-05-14 03:47:28.901 134 18250.40 49.91 52749.79 88888.00 2007-05-14 03:47:29.401 134 18250.43 49.88 52750.00 88888.00 2007-05-14 03:47:29.901 134 18250.55 49.87 52750.06 88888.00 2007-05-14 03:47:30.401 134 18250.66 49.86 52749.88 88888.00 2007-05-14 03:47:30.901 134 18250.62 49.89 52749.87 88888.00 2007-05-14 03:47:31.401 134 18250.76 49.93 52749.88 88888.00 2007-05-14 03:47:31.901 134 18250.63 49.97 52749.82 88888.00 2007-05-14 03:47:32.401 134 18250.60 49.98 52749.82 88888.00 2007-05-14 03:47:32.901 134 18250.63 50.06 52749.77 88888.00 2007-05-14 03:47:33.401 134 18250.57 49.96 52749.77 88888.00 2007-05-14 03:47:33.901 134 18250.40 49.89 52749.83 88888.00 2007-05-14 03:47:34.401 134 18250.30 49.91 52749.85 88888.00 2007-05-14 03:47:34.901 134 18250.44 50.00 52749.81 88888.00 2007-05-14 03:47:35.401 134 18250.59 50.02 52749.89 88888.00 2007-05-14 03:47:35.901 134 18250.58 49.97 52749.89 88888.00 2007-05-14 03:47:36.401 134 18250.69 49.92 52749.97 88888.00 2007-05-14 03:47:36.901 134 18250.71 49.99 52750.00 88888.00 2007-05-14 03:47:37.401 134 18250.74 50.02 52749.94 88888.00 2007-05-14 03:47:37.901 134 18250.66 50.05 52749.87 88888.00 2007-05-14 03:47:38.401 134 18250.57 49.91 52749.84 88888.00 2007-05-14 03:47:38.901 134 18250.61 49.90 52749.98 88888.00 2007-05-14 03:47:39.401 134 18250.66 49.96 52749.97 88888.00 2007-05-14 03:47:39.901 134 18250.70 50.04 52749.95 88888.00 2007-05-14 03:47:40.401 134 18250.71 49.93 52749.86 88888.00 2007-05-14 03:47:40.901 134 18250.73 49.89 52749.83 88888.00 2007-05-14 03:47:41.401 134 18250.76 49.94 52749.89 88888.00 2007-05-14 03:47:41.901 134 18250.89 49.96 52749.97 88888.00 2007-05-14 03:47:42.401 134 18250.86 50.05 52750.09 88888.00 2007-05-14 03:47:42.901 134 18250.74 50.09 52749.93 88888.00 2007-05-14 03:47:43.401 134 18250.70 50.04 52749.88 88888.00 2007-05-14 03:47:43.901 134 18250.58 50.06 52749.94 88888.00 2007-05-14 03:47:44.401 134 18250.60 50.07 52749.89 88888.00 2007-05-14 03:47:44.901 134 18250.78 50.02 52749.91 88888.00 2007-05-14 03:47:45.401 134 18250.73 49.98 52749.97 88888.00 2007-05-14 03:47:45.901 134 18250.69 49.95 52749.91 88888.00 2007-05-14 03:47:46.401 134 18250.74 49.98 52749.91 88888.00 2007-05-14 03:47:46.901 134 18250.89 49.99 52749.96 88888.00 2007-05-14 03:47:47.401 134 18250.98 50.00 52749.94 88888.00 2007-05-14 03:47:47.901 134 18250.97 50.01 52749.83 88888.00 2007-05-14 03:47:48.401 134 18250.77 50.00 52749.83 88888.00 2007-05-14 03:47:48.901 134 18250.62 50.04 52749.84 88888.00 2007-05-14 03:47:49.401 134 18250.63 50.00 52749.87 88888.00 2007-05-14 03:47:49.901 134 18250.57 49.95 52749.92 88888.00 2007-05-14 03:47:50.401 134 18250.62 49.87 52749.91 88888.00 2007-05-14 03:47:50.901 134 18250.80 49.84 52749.91 88888.00 2007-05-14 03:47:51.401 134 18250.73 49.91 52749.97 88888.00 2007-05-14 03:47:51.901 134 18250.67 50.10 52749.94 88888.00 2007-05-14 03:47:52.401 134 18250.74 50.05 52749.82 88888.00 2007-05-14 03:47:52.901 134 18250.72 49.96 52749.62 88888.00 2007-05-14 03:47:53.401 134 18250.68 49.96 52749.57 88888.00 2007-05-14 03:47:53.901 134 18250.68 49.99 52749.60 88888.00 2007-05-14 03:47:54.401 134 18250.66 49.99 52749.58 88888.00 2007-05-14 03:47:54.901 134 18250.72 50.00 52749.51 88888.00 2007-05-14 03:47:55.401 134 18250.80 49.99 52749.64 88888.00 2007-05-14 03:47:55.901 134 18250.68 49.98 52749.77 88888.00 2007-05-14 03:47:56.401 134 18250.56 50.03 52749.81 88888.00 2007-05-14 03:47:56.901 134 18250.66 49.97 52749.77 88888.00 2007-05-14 03:47:57.401 134 18250.66 49.98 52749.77 88888.00 2007-05-14 03:47:57.901 134 18250.63 49.97 52749.84 88888.00 2007-05-14 03:47:58.401 134 18250.74 49.91 52749.80 88888.00 2007-05-14 03:47:58.901 134 18250.79 49.90 52749.84 88888.00 2007-05-14 03:47:59.401 134 18250.88 49.90 52749.87 88888.00 2007-05-14 03:47:59.901 134 18250.84 50.01 52749.93 88888.00 2007-05-14 03:48:00.401 134 18250.78 50.07 52749.94 88888.00 2007-05-14 03:48:00.901 134 18250.66 50.04 52749.99 88888.00 2007-05-14 03:48:01.401 134 18250.77 50.11 52749.94 88888.00 2007-05-14 03:48:01.901 134 18250.71 50.13 52749.94 88888.00 2007-05-14 03:48:02.401 134 18250.67 50.05 52749.89 88888.00 2007-05-14 03:48:02.901 134 18250.72 50.10 52749.95 88888.00 2007-05-14 03:48:03.401 134 18250.71 49.98 52749.92 88888.00 2007-05-14 03:48:03.901 134 18250.65 49.96 52749.94 88888.00 2007-05-14 03:48:04.401 134 18250.68 49.92 52749.97 88888.00 2007-05-14 03:48:04.901 134 18250.80 49.87 52749.97 88888.00 2007-05-14 03:48:05.401 134 18250.88 49.87 52749.94 88888.00 2007-05-14 03:48:05.901 134 18250.84 49.91 52749.91 88888.00 2007-05-14 03:48:06.401 134 18250.90 49.89 52749.89 88888.00 2007-05-14 03:48:06.901 134 18250.80 49.94 52749.95 88888.00 2007-05-14 03:48:07.401 134 18250.74 49.93 52749.84 88888.00 2007-05-14 03:48:07.901 134 18250.81 49.96 52749.81 88888.00 2007-05-14 03:48:08.401 134 18250.91 49.98 52749.83 88888.00 2007-05-14 03:48:08.901 134 18250.88 49.90 52749.88 88888.00 2007-05-14 03:48:09.401 134 18250.72 49.85 52749.97 88888.00 2007-05-14 03:48:09.901 134 18250.73 49.87 52749.88 88888.00 2007-05-14 03:48:10.401 134 18250.80 49.86 52749.75 88888.00 2007-05-14 03:48:10.901 134 18250.77 49.86 52749.80 88888.00 2007-05-14 03:48:11.401 134 18250.82 49.95 52749.83 88888.00 2007-05-14 03:48:11.901 134 18250.72 49.82 52749.76 88888.00 2007-05-14 03:48:12.401 134 18250.76 49.73 52749.73 88888.00 2007-05-14 03:48:12.901 134 18250.84 49.77 52749.66 88888.00 2007-05-14 03:48:13.401 134 18250.82 49.87 52749.77 88888.00 2007-05-14 03:48:13.901 134 18250.78 49.87 52749.87 88888.00 2007-05-14 03:48:14.401 134 18250.80 49.88 52749.83 88888.00 2007-05-14 03:48:14.901 134 18250.84 49.84 52749.88 88888.00 2007-05-14 03:48:15.401 134 18250.83 49.77 52749.80 88888.00 2007-05-14 03:48:15.901 134 18250.81 49.80 52749.74 88888.00 2007-05-14 03:48:16.401 134 18250.78 49.94 52749.82 88888.00 2007-05-14 03:48:16.901 134 18250.77 49.88 52749.88 88888.00 2007-05-14 03:48:17.401 134 18250.74 49.93 52749.85 88888.00 2007-05-14 03:48:17.901 134 18250.80 49.94 52749.82 88888.00 2007-05-14 03:48:18.401 134 18250.84 49.91 52749.85 88888.00 2007-05-14 03:48:18.901 134 18250.89 49.91 52749.88 88888.00 2007-05-14 03:48:19.401 134 18250.77 49.80 52749.81 88888.00 2007-05-14 03:48:19.901 134 18250.81 49.78 52749.74 88888.00 2007-05-14 03:48:20.401 134 18250.74 49.86 52749.71 88888.00 2007-05-14 03:48:20.901 134 18250.89 49.98 52749.85 88888.00 2007-05-14 03:48:21.401 134 18250.93 49.90 52749.81 88888.00 2007-05-14 03:48:21.901 134 18250.80 49.81 52749.73 88888.00 2007-05-14 03:48:22.401 134 18250.71 49.75 52749.81 88888.00 2007-05-14 03:48:22.901 134 18250.73 49.84 52749.85 88888.00 2007-05-14 03:48:23.401 134 18250.84 49.88 52749.86 88888.00 2007-05-14 03:48:23.901 134 18250.88 49.91 52749.83 88888.00 2007-05-14 03:48:24.401 134 18250.74 50.16 52749.64 88888.00 2007-05-14 03:48:24.901 134 18250.54 50.27 52749.60 88888.00 2007-05-14 03:48:25.401 134 18250.61 50.05 52749.58 88888.00 2007-05-14 03:48:25.901 134 18250.56 49.81 52749.63 88888.00 2007-05-14 03:48:26.401 134 18250.49 49.77 52749.68 88888.00 2007-05-14 03:48:26.901 134 18250.41 49.79 52749.62 88888.00 2007-05-14 03:48:27.401 134 18250.44 49.81 52749.62 88888.00 2007-05-14 03:48:27.901 134 18250.58 49.80 52749.79 88888.00 2007-05-14 03:48:28.401 134 18250.65 49.91 52749.75 88888.00 2007-05-14 03:48:28.901 134 18250.69 49.87 52749.66 88888.00 2007-05-14 03:48:29.401 134 18250.73 49.82 52749.60 88888.00 2007-05-14 03:48:29.901 134 18250.67 49.85 52749.65 88888.00 2007-05-14 03:48:30.401 134 18250.65 49.85 52749.76 88888.00 2007-05-14 03:48:30.901 134 18250.61 49.84 52749.85 88888.00 2007-05-14 03:48:31.401 134 18250.70 49.75 52749.71 88888.00 2007-05-14 03:48:31.901 134 18250.70 49.75 52749.64 88888.00 2007-05-14 03:48:32.401 134 18250.60 49.77 52749.68 88888.00 2007-05-14 03:48:32.901 134 18250.60 49.78 52749.62 88888.00 2007-05-14 03:48:33.401 134 18250.70 49.95 52749.57 88888.00 2007-05-14 03:48:33.901 134 18250.80 50.02 52749.51 88888.00 2007-05-14 03:48:34.401 134 18250.74 49.96 52749.57 88888.00 2007-05-14 03:48:34.901 134 18250.61 50.00 52749.56 88888.00 2007-05-14 03:48:35.401 134 18250.56 49.96 52749.51 88888.00 2007-05-14 03:48:35.901 134 18250.65 49.94 52749.52 88888.00 2007-05-14 03:48:36.401 134 18250.69 49.90 52749.62 88888.00 2007-05-14 03:48:36.901 134 18250.72 49.84 52749.53 88888.00 2007-05-14 03:48:37.401 134 18250.61 49.96 52749.52 88888.00 2007-05-14 03:48:37.901 134 18250.62 50.31 52749.61 88888.00 2007-05-14 03:48:38.401 134 18250.61 50.16 52749.66 88888.00 2007-05-14 03:48:38.901 134 18250.55 49.94 52749.77 88888.00 2007-05-14 03:48:39.401 134 18250.74 49.94 52749.77 88888.00 2007-05-14 03:48:39.901 134 18250.68 50.09 52749.79 88888.00 2007-05-14 03:48:40.401 134 18250.69 49.94 52749.84 88888.00 2007-05-14 03:48:40.901 134 18250.86 49.94 52749.81 88888.00 2007-05-14 03:48:41.401 134 18251.02 49.91 52749.87 88888.00 2007-05-14 03:48:41.901 134 18251.01 49.93 52749.85 88888.00 2007-05-14 03:48:42.401 134 18250.83 49.97 52749.77 88888.00 2007-05-14 03:48:42.901 134 18250.70 50.01 52749.77 88888.00 2007-05-14 03:48:43.401 134 18250.88 50.05 52749.83 88888.00 2007-05-14 03:48:43.901 134 18250.74 50.03 52749.95 88888.00 2007-05-14 03:48:44.401 134 18250.71 50.04 52749.84 88888.00 2007-05-14 03:48:44.901 134 18250.74 50.03 52749.80 88888.00 2007-05-14 03:48:45.401 134 18250.71 50.07 52749.83 88888.00 2007-05-14 03:48:45.901 134 18250.57 50.04 52749.77 88888.00 2007-05-14 03:48:46.401 134 18250.59 50.06 52749.83 88888.00 2007-05-14 03:48:46.901 134 18250.60 50.01 52749.85 88888.00 2007-05-14 03:48:47.401 134 18250.57 49.94 52749.88 88888.00 2007-05-14 03:48:47.901 134 18250.51 49.98 52749.81 88888.00 2007-05-14 03:48:48.401 134 18250.57 49.95 52749.85 88888.00 2007-05-14 03:48:48.901 134 18250.67 49.92 52749.88 88888.00 2007-05-14 03:48:49.401 134 18250.60 49.95 52749.91 88888.00 2007-05-14 03:48:49.901 134 18250.65 49.95 52749.93 88888.00 2007-05-14 03:48:50.401 134 18250.69 49.95 52749.89 88888.00 2007-05-14 03:48:50.901 134 18250.62 50.03 52749.91 88888.00 2007-05-14 03:48:51.401 134 18250.58 50.05 52749.71 88888.00 2007-05-14 03:48:51.901 134 18250.52 50.05 52749.71 88888.00 2007-05-14 03:48:52.401 134 18250.57 50.01 52749.80 88888.00 2007-05-14 03:48:52.901 134 18250.70 49.95 52749.82 88888.00 2007-05-14 03:48:53.401 134 18250.65 49.86 52749.86 88888.00 2007-05-14 03:48:53.901 134 18250.60 49.84 52749.73 88888.00 2007-05-14 03:48:54.401 134 18250.58 49.85 52749.76 88888.00 2007-05-14 03:48:54.901 134 18250.51 49.95 52749.80 88888.00 2007-05-14 03:48:55.401 134 18250.62 49.92 52749.85 88888.00 2007-05-14 03:48:55.901 134 18250.71 49.98 52749.94 88888.00 2007-05-14 03:48:56.401 134 18250.74 50.02 52749.85 88888.00 2007-05-14 03:48:56.901 134 18250.65 50.04 52749.81 88888.00 2007-05-14 03:48:57.401 134 18250.54 50.07 52749.68 88888.00 2007-05-14 03:48:57.901 134 18250.68 50.10 52749.60 88888.00 2007-05-14 03:48:58.401 134 18250.71 50.18 52749.56 88888.00 2007-05-14 03:48:58.901 134 18250.71 50.10 52749.50 88888.00 2007-05-14 03:48:59.401 134 18250.73 50.07 52749.60 88888.00 2007-05-14 03:48:59.901 134 18250.70 50.04 52749.56 88888.00 2007-05-14 03:49:00.401 134 18250.76 50.05 52749.61 88888.00 2007-05-14 03:49:00.901 134 18250.79 49.96 52749.58 88888.00 2007-05-14 03:49:01.401 134 18250.73 49.96 52749.46 88888.00 2007-05-14 03:49:01.901 134 18250.60 50.01 52749.53 88888.00 2007-05-14 03:49:02.401 134 18250.58 50.00 52749.57 88888.00 2007-05-14 03:49:02.901 134 18250.60 49.97 52749.50 88888.00 2007-05-14 03:49:03.401 134 18250.70 49.99 52749.46 88888.00 2007-05-14 03:49:03.901 134 18250.74 50.14 52749.52 88888.00 2007-05-14 03:49:04.401 134 18250.72 50.15 52749.64 88888.00 2007-05-14 03:49:04.901 134 18250.61 50.13 52749.68 88888.00 2007-05-14 03:49:05.401 134 18250.48 50.04 52749.73 88888.00 2007-05-14 03:49:05.901 134 18250.58 50.03 52749.75 88888.00 2007-05-14 03:49:06.401 134 18250.69 50.14 52749.73 88888.00 2007-05-14 03:49:06.901 134 18250.72 50.18 52749.63 88888.00 2007-05-14 03:49:07.401 134 18250.68 50.09 52749.65 88888.00 2007-05-14 03:49:07.901 134 18250.61 50.12 52749.63 88888.00 2007-05-14 03:49:08.401 134 18250.54 50.16 52749.56 88888.00 2007-05-14 03:49:08.901 134 18250.66 50.12 52749.58 88888.00 2007-05-14 03:49:09.401 134 18250.73 50.05 52749.69 88888.00 2007-05-14 03:49:09.901 134 18250.73 50.08 52749.62 88888.00 2007-05-14 03:49:10.401 134 18250.81 50.16 52749.63 88888.00 2007-05-14 03:49:10.901 134 18250.70 50.12 52749.70 88888.00 2007-05-14 03:49:11.401 134 18250.57 50.15 52749.75 88888.00 2007-05-14 03:49:11.901 134 18250.63 50.23 52749.73 88888.00 2007-05-14 03:49:12.401 134 18250.67 50.19 52749.71 88888.00 2007-05-14 03:49:12.901 134 18250.69 50.15 52749.65 88888.00 2007-05-14 03:49:13.401 134 18250.66 50.08 52749.59 88888.00 2007-05-14 03:49:13.901 134 18250.68 50.00 52749.64 88888.00 2007-05-14 03:49:14.401 134 18250.73 50.02 52749.64 88888.00 2007-05-14 03:49:14.901 134 18250.72 50.10 52749.60 88888.00 2007-05-14 03:49:15.401 134 18250.62 50.09 52749.64 88888.00 2007-05-14 03:49:15.901 134 18250.61 50.10 52749.63 88888.00 2007-05-14 03:49:16.401 134 18250.44 50.10 52749.73 88888.00 2007-05-14 03:49:16.901 134 18250.46 50.10 52749.84 88888.00 2007-05-14 03:49:17.401 134 18250.47 50.10 52749.88 88888.00 2007-05-14 03:49:17.901 134 18250.50 50.00 52749.93 88888.00 2007-05-14 03:49:18.401 134 18250.58 50.00 52749.88 88888.00 2007-05-14 03:49:18.901 134 18250.62 50.03 52749.93 88888.00 2007-05-14 03:49:19.401 134 18250.70 50.13 52749.99 88888.00 2007-05-14 03:49:19.901 134 18250.65 50.19 52750.02 88888.00 2007-05-14 03:49:20.401 134 18250.59 50.18 52749.95 88888.00 2007-05-14 03:49:20.901 134 18250.57 50.15 52750.03 88888.00 2007-05-14 03:49:21.401 134 18250.54 50.09 52750.07 88888.00 2007-05-14 03:49:21.901 134 18250.57 50.12 52749.95 88888.00 2007-05-14 03:49:22.401 134 18250.56 50.15 52749.98 88888.00 2007-05-14 03:49:22.901 134 18250.59 50.14 52750.00 88888.00 2007-05-14 03:49:23.401 134 18250.62 50.14 52750.15 88888.00 2007-05-14 03:49:23.901 134 18250.58 50.09 52750.24 88888.00 2007-05-14 03:49:24.401 134 18250.59 50.10 52750.11 88888.00 2007-05-14 03:49:24.901 134 18250.71 50.09 52749.97 88888.00 2007-05-14 03:49:25.401 134 18250.66 50.11 52750.04 88888.00 2007-05-14 03:49:25.901 134 18250.65 50.10 52749.96 88888.00 2007-05-14 03:49:26.401 134 18250.62 50.13 52749.88 88888.00 2007-05-14 03:49:26.901 134 18250.60 50.11 52749.85 88888.00 2007-05-14 03:49:27.401 134 18250.54 50.07 52749.87 88888.00 2007-05-14 03:49:27.901 134 18250.65 50.06 52749.92 88888.00 2007-05-14 03:49:28.401 134 18250.66 50.08 52749.84 88888.00 2007-05-14 03:49:28.901 134 18250.59 50.13 52749.82 88888.00 2007-05-14 03:49:29.401 134 18250.62 50.15 52749.82 88888.00 2007-05-14 03:49:29.901 134 18250.67 50.04 52749.88 88888.00 2007-05-14 03:49:30.401 134 18250.77 50.00 52749.88 88888.00 2007-05-14 03:49:30.901 134 18250.98 49.98 52749.88 88888.00 2007-05-14 03:49:31.401 134 18250.80 50.05 52749.84 88888.00 2007-05-14 03:49:31.901 134 18250.69 50.12 52749.81 88888.00 2007-05-14 03:49:32.401 134 18250.61 50.10 52749.74 88888.00 2007-05-14 03:49:32.901 134 18250.76 50.04 52749.74 88888.00 2007-05-14 03:49:33.401 134 18250.80 50.07 52749.76 88888.00 2007-05-14 03:49:33.901 134 18250.63 50.16 52749.70 88888.00 2007-05-14 03:49:34.401 134 18250.60 50.21 52749.79 88888.00 2007-05-14 03:49:34.901 134 18250.56 50.20 52749.71 88888.00 2007-05-14 03:49:35.401 134 18250.72 50.14 52749.73 88888.00 2007-05-14 03:49:35.901 134 18250.79 50.20 52749.66 88888.00 2007-05-14 03:49:36.401 134 18250.90 50.24 52749.68 88888.00 2007-05-14 03:49:36.901 134 18250.82 50.26 52749.75 88888.00 2007-05-14 03:49:37.401 134 18250.78 50.18 52749.81 88888.00 2007-05-14 03:49:37.901 134 18250.83 50.13 52749.70 88888.00 2007-05-14 03:49:38.401 134 18250.83 50.08 52749.72 88888.00 2007-05-14 03:49:38.901 134 18250.84 50.01 52749.71 88888.00 2007-05-14 03:49:39.401 134 18250.73 50.09 52749.75 88888.00 2007-05-14 03:49:39.901 134 18250.81 50.15 52749.76 88888.00 2007-05-14 03:49:40.401 134 18250.84 50.11 52749.75 88888.00 2007-05-14 03:49:40.901 134 18250.71 50.03 52749.80 88888.00 2007-05-14 03:49:41.401 134 18250.72 50.06 52749.82 88888.00 2007-05-14 03:49:41.901 134 18250.80 50.19 52749.72 88888.00 2007-05-14 03:49:42.401 134 18250.74 50.22 52749.66 88888.00 2007-05-14 03:49:42.901 134 18250.71 50.28 52749.72 88888.00 2007-05-14 03:49:43.401 134 18250.70 50.20 52749.69 88888.00 2007-05-14 03:49:43.901 134 18250.67 50.11 52749.62 88888.00 2007-05-14 03:49:44.398 134 18250.71 50.18 52749.72 88888.00 2007-05-14 03:49:44.908 134 18250.82 50.22 52749.76 88888.00 2007-05-14 03:49:45.408 134 18250.77 50.18 52749.73 88888.00 2007-05-14 03:49:45.908 134 18250.72 50.16 52749.72 88888.00 2007-05-14 03:49:46.408 134 18250.73 50.18 52749.80 88888.00 2007-05-14 03:49:46.908 134 18250.69 50.18 52749.68 88888.00 2007-05-14 03:49:47.408 134 18250.61 50.13 52749.59 88888.00 2007-05-14 03:49:47.908 134 18250.57 50.10 52749.57 88888.00 2007-05-14 03:49:48.408 134 18250.61 50.10 52749.69 88888.00 2007-05-14 03:49:48.908 134 18250.60 50.13 52749.77 88888.00 2007-05-14 03:49:49.408 134 18250.59 50.13 52749.70 88888.00 2007-05-14 03:49:49.908 134 18250.61 50.13 52749.66 88888.00 2007-05-14 03:49:50.408 134 18250.71 50.13 52749.59 88888.00 2007-05-14 03:49:50.908 134 18250.67 50.11 52749.57 88888.00 2007-05-14 03:49:51.408 134 18250.60 50.12 52749.64 88888.00 2007-05-14 03:49:51.908 134 18250.59 50.11 52749.69 88888.00 2007-05-14 03:49:52.408 134 18250.54 50.18 52749.65 88888.00 2007-05-14 03:49:52.908 134 18250.59 50.14 52749.65 88888.00 2007-05-14 03:49:53.408 134 18250.61 50.09 52749.68 88888.00 2007-05-14 03:49:53.908 134 18250.65 50.13 52749.69 88888.00 2007-05-14 03:49:54.408 134 18250.61 50.16 52749.68 88888.00 2007-05-14 03:49:54.908 134 18250.63 50.16 52749.62 88888.00 2007-05-14 03:49:55.408 134 18250.57 50.18 52749.62 88888.00 2007-05-14 03:49:55.908 134 18250.57 50.27 52749.54 88888.00 2007-05-14 03:49:56.408 134 18250.61 50.19 52749.58 88888.00 2007-05-14 03:49:56.908 134 18250.76 50.06 52749.48 88888.00 2007-05-14 03:49:57.408 134 18250.71 50.15 52749.59 88888.00 2007-05-14 03:49:57.908 134 18250.77 50.22 52749.63 88888.00 2007-05-14 03:49:58.408 134 18250.80 50.16 52749.71 88888.00 2007-05-14 03:49:58.908 134 18250.82 50.09 52749.70 88888.00 2007-05-14 03:49:59.408 134 18250.72 50.13 52749.69 88888.00 2007-05-14 03:49:59.908 134 18250.74 50.11 52749.72 88888.00 2007-05-14 03:50:00.408 134 18250.66 50.08 52749.60 88888.00 2007-05-14 03:50:00.908 134 18250.67 50.05 52749.59 88888.00 2007-05-14 03:50:01.408 134 18250.62 50.04 52749.57 88888.00 2007-05-14 03:50:01.908 134 18250.54 50.09 52749.60 88888.00 2007-05-14 03:50:02.408 134 18250.60 50.14 52749.63 88888.00 2007-05-14 03:50:02.908 134 18250.60 50.08 52749.64 88888.00 2007-05-14 03:50:03.408 134 18250.45 50.10 52749.70 88888.00 2007-05-14 03:50:03.908 134 18250.43 50.12 52749.64 88888.00 2007-05-14 03:50:04.408 134 18250.45 50.08 52749.58 88888.00 2007-05-14 03:50:04.908 134 18250.41 50.00 52749.49 88888.00 2007-05-14 03:50:05.408 134 18250.43 50.01 52749.48 88888.00 2007-05-14 03:50:05.908 134 18250.34 49.99 52749.38 88888.00 2007-05-14 03:50:06.408 134 18250.52 50.04 52749.39 88888.00 2007-05-14 03:50:06.908 134 18250.66 50.06 52749.47 88888.00 2007-05-14 03:50:07.408 134 18250.56 50.09 52749.57 88888.00 2007-05-14 03:50:07.908 134 18250.67 50.10 52749.52 88888.00 2007-05-14 03:50:08.408 134 18250.68 50.09 52749.52 88888.00 2007-05-14 03:50:08.908 134 18250.57 50.40 52749.57 88888.00 2007-05-14 03:50:09.408 134 18250.58 50.27 52749.58 88888.00 2007-05-14 03:50:09.908 134 18250.52 50.12 52749.56 88888.00 2007-05-14 03:50:10.408 134 18250.48 50.06 52749.48 88888.00 2007-05-14 03:50:10.908 134 18250.47 50.10 52749.57 88888.00 2007-05-14 03:50:11.408 134 18250.44 50.04 52749.63 88888.00 2007-05-14 03:50:11.908 134 18250.63 50.02 52749.51 88888.00 2007-05-14 03:50:12.408 134 18250.71 50.05 52749.54 88888.00 2007-05-14 03:50:12.908 134 18250.70 49.98 52749.71 88888.00 2007-05-14 03:50:13.408 134 18250.72 50.01 52749.76 88888.00 2007-05-14 03:50:13.908 134 18250.66 50.11 52749.84 88888.00 2007-05-14 03:50:14.408 134 18250.66 50.15 52749.74 88888.00 2007-05-14 03:50:14.908 134 18250.66 50.14 52749.70 88888.00 2007-05-14 03:50:15.408 134 18250.66 50.18 52749.73 88888.00 2007-05-14 03:50:15.908 134 18250.59 50.21 52749.71 88888.00 2007-05-14 03:50:16.408 134 18250.65 50.14 52749.66 88888.00 2007-05-14 03:50:16.908 134 18250.72 50.04 52749.58 88888.00 2007-05-14 03:50:17.408 134 18250.68 50.08 52749.71 88888.00 2007-05-14 03:50:17.908 134 18250.60 50.12 52749.72 88888.00 2007-05-14 03:50:18.408 134 18250.59 50.20 52749.69 88888.00 2007-05-14 03:50:18.908 134 18250.71 50.21 52749.58 88888.00 2007-05-14 03:50:19.408 134 18250.73 50.15 52749.63 88888.00 2007-05-14 03:50:19.908 134 18250.76 50.18 52749.75 88888.00 2007-05-14 03:50:20.408 134 18250.69 50.16 52749.73 88888.00 2007-05-14 03:50:20.908 134 18250.65 50.06 52749.73 88888.00 2007-05-14 03:50:21.408 134 18250.59 50.01 52749.79 88888.00 2007-05-14 03:50:21.908 134 18250.62 50.06 52749.85 88888.00 2007-05-14 03:50:22.408 134 18250.61 50.10 52749.81 88888.00 2007-05-14 03:50:22.908 134 18250.66 50.11 52749.71 88888.00 2007-05-14 03:50:23.408 134 18250.58 50.15 52749.66 88888.00 2007-05-14 03:50:23.908 134 18250.57 50.06 52749.83 88888.00 2007-05-14 03:50:24.408 134 18250.58 50.13 52749.85 88888.00 2007-05-14 03:50:24.908 134 18250.55 50.13 52749.81 88888.00 2007-05-14 03:50:25.408 134 18250.46 50.13 52749.74 88888.00 2007-05-14 03:50:25.908 134 18250.43 50.09 52749.80 88888.00 2007-05-14 03:50:26.408 134 18250.45 50.12 52749.83 88888.00 2007-05-14 03:50:26.908 134 18250.49 50.06 52749.74 88888.00 2007-05-14 03:50:27.408 134 18250.54 50.07 52749.77 88888.00 2007-05-14 03:50:27.908 134 18250.69 50.09 52749.88 88888.00 2007-05-14 03:50:28.408 134 18250.74 50.14 52749.96 88888.00 2007-05-14 03:50:28.908 134 18250.70 50.19 52749.97 88888.00 2007-05-14 03:50:29.408 134 18250.66 50.16 52749.87 88888.00 2007-05-14 03:50:29.908 134 18250.63 50.20 52749.88 88888.00 2007-05-14 03:50:30.408 134 18250.65 50.25 52749.75 88888.00 2007-05-14 03:50:30.908 134 18250.59 50.25 52749.74 88888.00 2007-05-14 03:50:31.408 134 18250.61 50.14 52749.75 88888.00 2007-05-14 03:50:31.908 134 18250.71 50.08 52749.68 88888.00 2007-05-14 03:50:32.408 134 18250.58 50.08 52749.62 88888.00 2007-05-14 03:50:32.908 134 18250.62 50.15 52749.64 88888.00 2007-05-14 03:50:33.408 134 18250.67 50.13 52749.70 88888.00 2007-05-14 03:50:33.908 134 18250.74 50.29 52749.69 88888.00 2007-05-14 03:50:34.408 134 18250.70 50.16 52749.75 88888.00 2007-05-14 03:50:34.908 134 18250.59 50.03 52749.80 88888.00 2007-05-14 03:50:35.408 134 18250.65 50.04 52749.89 88888.00 2007-05-14 03:50:35.908 134 18250.54 50.03 52749.88 88888.00 2007-05-14 03:50:36.408 134 18250.50 50.07 52749.82 88888.00 2007-05-14 03:50:36.908 134 18250.49 50.09 52749.82 88888.00 2007-05-14 03:50:37.408 134 18250.47 50.11 52749.81 88888.00 2007-05-14 03:50:37.908 134 18250.48 50.06 52749.72 88888.00 2007-05-14 03:50:38.408 134 18250.49 50.10 52749.64 88888.00 2007-05-14 03:50:38.908 134 18250.56 49.96 52749.68 88888.00 2007-05-14 03:50:39.408 134 18250.47 49.98 52749.70 88888.00 2007-05-14 03:50:39.908 134 18250.48 50.05 52749.73 88888.00 2007-05-14 03:50:40.408 134 18250.46 50.10 52749.72 88888.00 2007-05-14 03:50:40.908 134 18250.50 50.11 52749.72 88888.00 2007-05-14 03:50:41.408 134 18250.51 50.06 52749.80 88888.00 2007-05-14 03:50:41.908 134 18250.56 50.01 52749.75 88888.00 2007-05-14 03:50:42.408 134 18250.62 50.03 52749.79 88888.00 2007-05-14 03:50:42.908 134 18250.57 50.02 52749.71 88888.00 2007-05-14 03:50:43.408 134 18250.52 50.00 52749.76 88888.00 2007-05-14 03:50:43.908 134 18250.50 50.04 52749.83 88888.00 2007-05-14 03:50:44.408 134 18250.54 50.05 52749.73 88888.00 2007-05-14 03:50:44.908 134 18250.62 50.00 52749.62 88888.00 2007-05-14 03:50:45.408 134 18250.83 49.94 52749.64 88888.00 2007-05-14 03:50:45.908 134 18251.00 49.95 52749.73 88888.00 2007-05-14 03:50:46.408 134 18250.69 50.00 52749.83 88888.00 2007-05-14 03:50:46.908 134 18250.50 50.04 52749.82 88888.00 2007-05-14 03:50:47.408 134 18250.50 50.01 52749.69 88888.00 2007-05-14 03:50:47.908 134 18250.51 49.92 52749.83 88888.00 2007-05-14 03:50:48.408 134 18250.54 49.88 52749.80 88888.00 2007-05-14 03:50:48.908 134 18250.60 49.86 52749.70 88888.00 2007-05-14 03:50:49.408 134 18250.54 49.88 52749.73 88888.00 2007-05-14 03:50:49.908 134 18250.49 49.90 52749.72 88888.00 2007-05-14 03:50:50.408 134 18250.51 50.01 52749.65 88888.00 2007-05-14 03:50:50.908 134 18250.57 50.03 52749.68 88888.00 2007-05-14 03:50:51.408 134 18250.54 49.88 52749.70 88888.00 2007-05-14 03:50:51.908 134 18250.54 49.87 52749.68 88888.00 2007-05-14 03:50:52.408 134 18250.52 49.88 52749.62 88888.00 2007-05-14 03:50:52.908 134 18250.59 49.96 52749.75 88888.00 2007-05-14 03:50:53.408 134 18250.56 49.99 52749.83 88888.00 2007-05-14 03:50:53.908 134 18250.60 49.97 52749.79 88888.00 2007-05-14 03:50:54.408 134 18250.65 49.92 52749.64 88888.00 2007-05-14 03:50:54.908 134 18250.65 49.97 52749.69 88888.00 2007-05-14 03:50:55.408 134 18250.56 50.04 52749.65 88888.00 2007-05-14 03:50:55.908 134 18250.51 50.02 52749.63 88888.00 2007-05-14 03:50:56.408 134 18250.49 49.91 52749.66 88888.00 2007-05-14 03:50:56.908 134 18250.55 49.90 52749.75 88888.00 2007-05-14 03:50:57.408 134 18250.71 49.93 52749.87 88888.00 2007-05-14 03:50:57.908 134 18250.78 50.00 52749.81 88888.00 2007-05-14 03:50:58.408 134 18250.68 50.01 52749.75 88888.00 2007-05-14 03:50:58.908 134 18250.55 49.91 52749.69 88888.00 2007-05-14 03:50:59.408 134 18250.60 49.90 52749.65 88888.00 2007-05-14 03:50:59.908 134 18250.59 49.90 52749.61 88888.00 2007-05-14 03:51:00.408 134 18250.61 49.86 52749.64 88888.00 2007-05-14 03:51:00.908 134 18250.69 49.82 52749.74 88888.00 2007-05-14 03:51:01.408 134 18250.62 49.84 52749.71 88888.00 2007-05-14 03:51:01.908 134 18250.56 49.98 52749.69 88888.00 2007-05-14 03:51:02.408 134 18250.61 50.10 52749.64 88888.00 2007-05-14 03:51:02.908 134 18250.68 50.04 52749.68 88888.00 2007-05-14 03:51:03.408 134 18250.57 49.97 52749.83 88888.00 2007-05-14 03:51:03.908 134 18250.59 49.92 52749.75 88888.00 2007-05-14 03:51:04.408 134 18250.58 49.91 52749.73 88888.00 2007-05-14 03:51:04.908 134 18250.59 49.89 52749.77 88888.00 2007-05-14 03:51:05.408 134 18250.60 49.87 52749.70 88888.00 2007-05-14 03:51:05.908 134 18250.62 49.88 52749.66 88888.00 2007-05-14 03:51:06.408 134 18250.62 50.03 52749.69 88888.00 2007-05-14 03:51:06.908 134 18250.52 50.02 52749.70 88888.00 2007-05-14 03:51:07.408 134 18250.45 49.89 52749.75 88888.00 2007-05-14 03:51:07.908 134 18250.54 49.82 52749.76 88888.00 2007-05-14 03:51:08.408 134 18250.51 49.92 52749.75 88888.00 2007-05-14 03:51:08.908 134 18250.49 49.97 52749.77 88888.00 2007-05-14 03:51:09.408 134 18250.43 50.02 52749.75 88888.00 2007-05-14 03:51:09.908 134 18250.33 49.99 52749.77 88888.00 2007-05-14 03:51:10.408 134 18250.35 50.03 52749.85 88888.00 2007-05-14 03:51:10.908 134 18250.36 50.06 52749.84 88888.00 2007-05-14 03:51:11.408 134 18250.38 50.07 52749.74 88888.00 2007-05-14 03:51:11.908 134 18250.40 50.04 52749.66 88888.00 2007-05-14 03:51:12.408 134 18250.50 49.88 52749.68 88888.00 2007-05-14 03:51:12.908 134 18250.56 49.94 52749.58 88888.00 2007-05-14 03:51:13.408 134 18250.49 49.96 52749.61 88888.00 2007-05-14 03:51:13.908 134 18250.49 49.89 52749.69 88888.00 2007-05-14 03:51:14.408 134 18250.47 49.93 52749.65 88888.00 2007-05-14 03:51:14.908 134 18250.54 49.90 52749.79 88888.00 2007-05-14 03:51:15.408 134 18250.57 49.91 52749.80 88888.00 2007-05-14 03:51:15.908 134 18250.52 49.84 52749.64 88888.00 2007-05-14 03:51:16.408 134 18250.47 49.78 52749.68 88888.00 2007-05-14 03:51:16.908 134 18250.50 49.80 52749.80 88888.00 2007-05-14 03:51:17.408 134 18250.50 49.86 52749.89 88888.00 2007-05-14 03:51:17.908 134 18250.45 49.89 52749.89 88888.00 2007-05-14 03:51:18.408 134 18250.40 49.90 52749.80 88888.00 2007-05-14 03:51:18.908 134 18250.44 49.89 52749.76 88888.00 2007-05-14 03:51:19.408 134 18250.45 49.92 52749.87 88888.00 2007-05-14 03:51:19.908 134 18250.37 49.81 52749.87 88888.00 2007-05-14 03:51:20.408 134 18250.36 49.78 52749.80 88888.00 2007-05-14 03:51:20.908 134 18250.41 49.82 52749.88 88888.00 2007-05-14 03:51:21.408 134 18250.46 49.90 52749.84 88888.00 2007-05-14 03:51:21.908 134 18250.57 49.93 52749.91 88888.00 2007-05-14 03:51:22.408 134 18250.47 50.01 52749.95 88888.00 2007-05-14 03:51:22.908 134 18250.57 50.01 52749.99 88888.00 2007-05-14 03:51:23.408 134 18250.51 49.99 52749.97 88888.00 2007-05-14 03:51:23.908 134 18250.26 49.91 52749.98 88888.00 2007-05-14 03:51:24.408 134 18250.21 49.93 52749.89 88888.00 2007-05-14 03:51:24.908 134 18250.32 49.94 52749.69 88888.00 2007-05-14 03:51:25.408 134 18250.47 49.92 52749.68 88888.00 2007-05-14 03:51:25.908 134 18250.47 49.94 52749.74 88888.00 2007-05-14 03:51:26.408 134 18250.41 50.00 52749.85 88888.00 2007-05-14 03:51:26.908 134 18250.39 49.93 52749.83 88888.00 2007-05-14 03:51:27.408 134 18250.48 49.92 52749.77 88888.00 2007-05-14 03:51:27.908 134 18250.58 49.96 52749.82 88888.00 2007-05-14 03:51:28.408 134 18250.58 49.91 52749.79 88888.00 2007-05-14 03:51:28.908 134 18250.58 49.98 52749.71 88888.00 2007-05-14 03:51:29.408 134 18250.58 50.05 52749.66 88888.00 2007-05-14 03:51:29.908 134 18250.52 49.93 52749.73 88888.00 2007-05-14 03:51:30.408 134 18250.51 49.91 52749.84 88888.00 2007-05-14 03:51:30.908 134 18250.45 49.94 52749.80 88888.00 2007-05-14 03:51:31.408 134 18250.54 49.89 52749.77 88888.00 2007-05-14 03:51:31.908 134 18250.58 49.84 52749.86 88888.00 2007-05-14 03:51:32.408 134 18250.51 49.85 52749.75 88888.00 2007-05-14 03:51:32.908 134 18250.59 50.00 52749.73 88888.00 2007-05-14 03:51:33.408 134 18250.58 50.06 52749.83 88888.00 2007-05-14 03:51:33.908 134 18250.58 50.06 52749.84 88888.00 2007-05-14 03:51:34.408 134 18250.48 50.05 52749.86 88888.00 2007-05-14 03:51:34.908 134 18250.44 50.06 52749.73 88888.00 2007-05-14 03:51:35.408 134 18250.47 50.02 52749.73 88888.00 2007-05-14 03:51:35.908 134 18250.72 50.00 52749.72 88888.00 2007-05-14 03:51:36.408 134 18250.65 50.04 52749.83 88888.00 2007-05-14 03:51:36.908 134 18250.47 50.03 52750.00 88888.00 2007-05-14 03:51:37.408 134 18250.49 49.98 52749.96 88888.00 2007-05-14 03:51:37.908 134 18250.50 49.95 52749.93 88888.00 2007-05-14 03:51:38.408 134 18250.45 49.96 52749.96 88888.00 2007-05-14 03:51:38.908 134 18250.48 49.90 52750.02 88888.00 2007-05-14 03:51:39.408 134 18250.45 49.91 52750.02 88888.00 2007-05-14 03:51:39.908 134 18250.39 49.95 52750.00 88888.00 2007-05-14 03:51:40.408 134 18250.45 49.96 52750.00 88888.00 2007-05-14 03:51:40.908 134 18250.36 49.97 52749.98 88888.00 2007-05-14 03:51:41.408 134 18250.37 49.97 52749.88 88888.00 2007-05-14 03:51:41.908 134 18250.30 49.92 52749.79 88888.00 2007-05-14 03:51:42.408 134 18250.34 49.91 52749.82 88888.00 2007-05-14 03:51:42.908 134 18250.51 50.04 52749.81 88888.00 2007-05-14 03:51:43.408 134 18250.44 50.07 52749.82 88888.00 2007-05-14 03:51:43.908 134 18250.38 50.05 52749.91 88888.00 2007-05-14 03:51:44.408 134 18250.36 50.00 52750.06 88888.00 2007-05-14 03:51:44.908 134 18250.36 49.94 52749.92 88888.00 2007-05-14 03:51:45.408 134 18250.39 49.92 52749.81 88888.00 2007-05-14 03:51:45.908 134 18250.39 49.93 52749.76 88888.00 2007-05-14 03:51:46.408 134 18250.39 50.01 52749.88 88888.00 2007-05-14 03:51:46.908 134 18250.35 50.01 52749.96 88888.00 2007-05-14 03:51:47.408 134 18250.39 49.99 52749.93 88888.00 2007-05-14 03:51:47.908 134 18250.45 50.08 52750.00 88888.00 2007-05-14 03:51:48.408 134 18250.34 50.12 52749.98 88888.00 2007-05-14 03:51:48.908 134 18250.36 50.10 52749.99 88888.00 2007-05-14 03:51:49.408 134 18250.43 50.07 52750.03 88888.00 2007-05-14 03:51:49.908 134 18250.33 50.08 52750.05 88888.00 2007-05-14 03:51:50.408 134 18250.23 50.05 52750.09 88888.00 2007-05-14 03:51:50.908 134 18250.28 50.04 52750.04 88888.00 2007-05-14 03:51:51.408 134 18250.28 50.10 52749.87 88888.00 2007-05-14 03:51:51.908 134 18250.30 50.12 52749.87 88888.00 2007-05-14 03:51:52.408 134 18250.33 50.10 52749.97 88888.00 2007-05-14 03:51:52.908 134 18250.29 50.07 52749.89 88888.00 2007-05-14 03:51:53.408 134 18250.33 50.09 52749.65 88888.00 2007-05-14 03:51:53.908 134 18250.26 50.14 52749.75 88888.00 2007-05-14 03:51:54.408 134 18250.19 50.15 52749.82 88888.00 2007-05-14 03:51:54.908 134 18250.11 50.12 52749.87 88888.00 2007-05-14 03:51:55.408 134 18250.11 50.06 52749.92 88888.00 2007-05-14 03:51:55.908 134 18250.12 50.14 52749.98 88888.00 2007-05-14 03:51:56.408 134 18250.10 50.09 52749.94 88888.00 2007-05-14 03:51:56.908 134 18250.24 49.96 52749.89 88888.00 2007-05-14 03:51:57.408 134 18250.24 50.00 52749.81 88888.00 2007-05-14 03:51:57.908 134 18250.12 50.06 52749.70 88888.00 2007-05-14 03:51:58.408 134 18250.18 50.09 52749.70 88888.00 2007-05-14 03:51:58.908 134 18250.27 50.04 52749.80 88888.00 2007-05-14 03:51:59.408 134 18250.30 49.99 52749.88 88888.00 2007-05-14 03:51:59.908 134 18250.19 49.98 52749.84 88888.00 2007-05-14 03:52:00.408 134 18250.18 50.09 52749.92 88888.00 2007-05-14 03:52:00.908 134 18250.27 50.16 52750.11 88888.00 2007-05-14 03:52:01.408 134 18250.26 50.03 52750.12 88888.00 2007-05-14 03:52:01.908 134 18250.38 49.99 52750.14 88888.00 2007-05-14 03:52:02.408 134 18250.32 50.03 52750.05 88888.00 2007-05-14 03:52:02.908 134 18250.18 49.94 52749.97 88888.00 2007-05-14 03:52:03.408 134 18250.18 49.97 52749.97 88888.00 2007-05-14 03:52:03.908 134 18250.23 50.00 52750.00 88888.00 2007-05-14 03:52:04.408 134 18250.23 50.04 52749.86 88888.00 2007-05-14 03:52:04.908 134 18250.23 50.07 52749.80 88888.00 2007-05-14 03:52:05.408 134 18250.19 50.02 52749.85 88888.00 2007-05-14 03:52:05.908 134 18250.28 49.96 52750.00 88888.00 2007-05-14 03:52:06.408 134 18250.25 49.93 52749.93 88888.00 2007-05-14 03:52:06.908 134 18250.28 49.94 52749.81 88888.00 2007-05-14 03:52:07.408 134 18250.24 49.91 52749.82 88888.00 2007-05-14 03:52:07.908 134 18250.17 49.96 52749.86 88888.00 2007-05-14 03:52:08.408 134 18250.18 49.97 52749.76 88888.00 2007-05-14 03:52:08.908 134 18250.28 49.98 52749.63 88888.00 2007-05-14 03:52:09.408 134 18250.34 50.02 52749.72 88888.00 2007-05-14 03:52:09.908 134 18250.35 50.05 52749.72 88888.00 2007-05-14 03:52:10.408 134 18250.32 50.15 52749.70 88888.00 2007-05-14 03:52:10.908 134 18250.17 50.11 52749.68 88888.00 2007-05-14 03:52:11.408 134 18250.24 50.04 52749.69 88888.00 2007-05-14 03:52:11.908 134 18250.18 50.07 52749.88 88888.00 2007-05-14 03:52:12.408 134 18250.11 50.02 52749.86 88888.00 2007-05-14 03:52:12.908 134 18250.17 49.99 52749.85 88888.00 2007-05-14 03:52:13.408 134 18250.18 50.09 52749.85 88888.00 2007-05-14 03:52:13.908 134 18250.24 50.12 52749.83 88888.00 2007-05-14 03:52:14.408 134 18250.21 50.04 52749.86 88888.00 2007-05-14 03:52:14.908 134 18250.19 50.03 52749.85 88888.00 2007-05-14 03:52:15.408 134 18250.21 50.07 52749.85 88888.00 2007-05-14 03:52:15.908 134 18250.18 50.05 52749.84 88888.00 2007-05-14 03:52:16.408 134 18250.13 50.15 52749.88 88888.00 2007-05-14 03:52:16.908 134 18250.05 50.10 52750.00 88888.00 2007-05-14 03:52:17.408 134 18250.04 50.04 52749.97 88888.00 2007-05-14 03:52:17.908 134 18250.06 50.06 52749.88 88888.00 2007-05-14 03:52:18.408 134 18250.04 50.04 52749.83 88888.00 2007-05-14 03:52:18.908 134 18250.15 50.00 52749.76 88888.00 2007-05-14 03:52:19.408 134 18250.17 50.02 52749.76 88888.00 2007-05-14 03:52:19.908 134 18250.11 50.01 52749.82 88888.00 2007-05-14 03:52:20.408 134 18250.16 50.00 52749.82 88888.00 2007-05-14 03:52:20.908 134 18250.15 50.06 52749.74 88888.00 2007-05-14 03:52:21.408 134 18250.21 50.10 52749.74 88888.00 2007-05-14 03:52:21.908 134 18250.17 50.03 52749.85 88888.00 2007-05-14 03:52:22.408 134 18250.16 49.94 52749.88 88888.00 2007-05-14 03:52:22.908 134 18250.13 49.90 52749.81 88888.00 2007-05-14 03:52:23.408 134 18250.15 49.94 52749.79 88888.00 2007-05-14 03:52:23.908 134 18250.10 49.98 52749.77 88888.00 2007-05-14 03:52:24.408 134 18250.02 49.94 52749.83 88888.00 2007-05-14 03:52:24.908 134 18250.01 49.90 52749.93 88888.00 2007-05-14 03:52:25.408 134 18250.14 49.91 52749.93 88888.00 2007-05-14 03:52:25.908 134 18250.14 49.85 52749.85 88888.00 2007-05-14 03:52:26.408 134 18250.11 49.88 52749.92 88888.00 2007-05-14 03:52:26.908 134 18250.04 49.97 52749.89 88888.00 2007-05-14 03:52:27.408 134 18250.10 49.90 52749.81 88888.00 2007-05-14 03:52:27.908 134 18250.15 49.92 52749.81 88888.00 2007-05-14 03:52:28.408 134 18250.07 50.09 52749.76 88888.00 2007-05-14 03:52:28.908 134 18250.05 50.19 52749.71 88888.00 2007-05-14 03:52:29.408 134 18250.04 50.03 52749.75 88888.00 2007-05-14 03:52:29.908 134 18250.04 49.94 52749.71 88888.00 2007-05-14 03:52:30.408 134 18250.08 49.95 52749.80 88888.00 2007-05-14 03:52:30.908 134 18250.16 49.99 52749.94 88888.00 2007-05-14 03:52:31.408 134 18250.02 49.95 52749.85 88888.00 2007-05-14 03:52:31.908 134 18249.97 49.92 52749.89 88888.00 2007-05-14 03:52:32.408 134 18250.02 49.94 52749.92 88888.00 2007-05-14 03:52:32.908 134 18250.05 49.97 52749.77 88888.00 2007-05-14 03:52:33.408 134 18250.14 50.03 52749.77 88888.00 2007-05-14 03:52:33.908 134 18250.21 50.06 52749.72 88888.00 2007-05-14 03:52:34.408 134 18250.19 50.08 52749.66 88888.00 2007-05-14 03:52:34.908 134 18250.16 50.20 52749.71 88888.00 2007-05-14 03:52:35.408 134 18250.24 50.20 52749.72 88888.00 2007-05-14 03:52:35.908 134 18250.34 50.23 52749.61 88888.00 2007-05-14 03:52:36.408 134 18250.27 50.23 52749.66 88888.00 2007-05-14 03:52:36.908 134 18250.17 50.24 52749.68 88888.00 2007-05-14 03:52:37.408 134 18250.23 50.29 52749.60 88888.00 2007-05-14 03:52:37.908 134 18250.23 50.22 52749.57 88888.00 2007-05-14 03:52:38.408 134 18250.25 50.25 52749.56 88888.00 2007-05-14 03:52:38.908 134 18250.25 50.23 52749.61 88888.00 2007-05-14 03:52:39.408 134 18250.33 50.20 52749.70 88888.00 2007-05-14 03:52:39.908 134 18250.34 50.13 52749.72 88888.00 2007-05-14 03:52:40.408 134 18250.26 50.27 52749.72 88888.00 2007-05-14 03:52:40.908 134 18250.21 50.22 52749.87 88888.00 2007-05-14 03:52:41.408 134 18250.21 50.14 52749.80 88888.00 2007-05-14 03:52:41.908 134 18250.17 50.18 52749.66 88888.00 2007-05-14 03:52:42.408 134 18250.16 50.20 52749.68 88888.00 2007-05-14 03:52:42.908 134 18250.22 50.27 52749.71 88888.00 2007-05-14 03:52:43.408 134 18250.24 50.55 52749.64 88888.00 2007-05-14 03:52:43.908 134 18250.22 50.46 52749.74 88888.00 2007-05-14 03:52:44.408 134 18250.17 50.22 52749.75 88888.00 2007-05-14 03:52:44.908 134 18250.14 50.19 52749.68 88888.00 2007-05-14 03:52:45.408 134 18250.11 50.11 52749.77 88888.00 2007-05-14 03:52:45.908 134 18250.12 50.05 52749.76 88888.00 2007-05-14 03:52:46.408 134 18250.12 50.01 52749.74 88888.00 2007-05-14 03:52:46.908 134 18250.14 50.04 52749.70 88888.00 2007-05-14 03:52:47.408 134 18250.06 50.14 52749.76 88888.00 2007-05-14 03:52:47.908 134 18250.04 50.09 52749.87 88888.00 2007-05-14 03:52:48.408 134 18250.14 50.06 52749.99 88888.00 2007-05-14 03:52:48.908 134 18250.07 50.01 52749.98 88888.00 2007-05-14 03:52:49.408 134 18250.04 50.05 52749.88 88888.00 2007-05-14 03:52:49.908 134 18250.06 50.05 52749.88 88888.00 2007-05-14 03:52:50.408 134 18250.15 50.02 52749.95 88888.00 2007-05-14 03:52:50.908 134 18250.23 50.08 52750.03 88888.00 2007-05-14 03:52:51.408 134 18250.25 50.05 52749.94 88888.00 2007-05-14 03:52:51.908 134 18250.16 50.01 52749.83 88888.00 2007-05-14 03:52:52.408 134 18250.15 50.00 52749.75 88888.00 2007-05-14 03:52:52.908 134 18250.10 49.97 52749.64 88888.00 2007-05-14 03:52:53.408 134 18250.13 49.97 52749.83 88888.00 2007-05-14 03:52:53.908 134 18250.06 49.99 52749.89 88888.00 2007-05-14 03:52:54.408 134 18250.02 50.07 52749.86 88888.00 2007-05-14 03:52:54.908 134 18250.03 50.03 52749.88 88888.00 2007-05-14 03:52:55.408 134 18250.10 50.03 52749.96 88888.00 2007-05-14 03:52:55.908 134 18250.08 50.02 52749.97 88888.00 2007-05-14 03:52:56.408 134 18250.10 50.12 52749.92 88888.00 2007-05-14 03:52:56.908 134 18250.07 50.05 52750.00 88888.00 2007-05-14 03:52:57.408 134 18249.96 50.00 52750.14 88888.00 2007-05-14 03:52:57.908 134 18250.01 50.04 52750.11 88888.00 2007-05-14 03:52:58.408 134 18250.00 50.06 52750.06 88888.00 2007-05-14 03:52:58.908 134 18250.01 50.09 52750.04 88888.00 2007-05-14 03:52:59.408 134 18249.95 50.04 52750.03 88888.00 2007-05-14 03:52:59.908 134 18249.95 50.08 52750.18 88888.00 2007-05-14 03:53:00.408 134 18250.05 50.10 52750.15 88888.00 2007-05-14 03:53:00.908 134 18250.06 50.07 52750.02 88888.00 2007-05-14 03:53:01.408 134 18250.01 50.02 52749.84 88888.00 2007-05-14 03:53:01.908 134 18249.87 49.95 52749.80 88888.00 2007-05-14 03:53:02.408 134 18249.90 49.94 52749.79 88888.00 2007-05-14 03:53:02.908 134 18249.98 49.94 52749.81 88888.00 2007-05-14 03:53:03.408 134 18249.96 49.97 52749.81 88888.00 2007-05-14 03:53:03.908 134 18249.94 50.04 52749.82 88888.00 2007-05-14 03:53:04.408 134 18250.04 50.01 52749.89 88888.00 2007-05-14 03:53:04.908 134 18250.07 50.00 52749.89 88888.00 2007-05-14 03:53:05.408 134 18250.04 49.97 52749.97 88888.00 2007-05-14 03:53:05.908 134 18250.01 50.02 52749.91 88888.00 2007-05-14 03:53:06.408 134 18249.98 49.95 52749.88 88888.00 2007-05-14 03:53:06.908 134 18250.01 49.97 52749.98 88888.00 2007-05-14 03:53:07.408 134 18250.07 49.99 52750.03 88888.00 2007-05-14 03:53:07.908 134 18250.12 49.94 52750.04 88888.00 2007-05-14 03:53:08.408 134 18250.16 49.98 52749.91 88888.00 2007-05-14 03:53:08.908 134 18250.03 50.00 52749.87 88888.00 2007-05-14 03:53:09.408 134 18250.00 49.92 52749.97 88888.00 2007-05-14 03:53:09.908 134 18250.04 49.97 52749.97 88888.00 2007-05-14 03:53:10.408 134 18250.10 49.98 52749.72 88888.00 2007-05-14 03:53:10.908 134 18250.08 49.90 52749.57 88888.00 2007-05-14 03:53:11.408 134 18250.02 49.88 52749.64 88888.00 2007-05-14 03:53:11.908 134 18249.92 50.00 52749.84 88888.00 2007-05-14 03:53:12.408 134 18249.98 50.06 52749.93 88888.00 2007-05-14 03:53:12.908 134 18250.05 50.01 52749.97 88888.00 2007-05-14 03:53:13.408 134 18250.11 50.09 52749.95 88888.00 2007-05-14 03:53:13.908 134 18249.96 50.16 52750.03 88888.00 2007-05-14 03:53:14.408 134 18250.02 50.13 52750.00 88888.00 2007-05-14 03:53:14.908 134 18250.07 50.14 52750.07 88888.00 2007-05-14 03:53:15.408 134 18250.00 50.13 52750.06 88888.00 2007-05-14 03:53:15.908 134 18250.05 50.10 52750.05 88888.00 2007-05-14 03:53:16.408 134 18250.05 50.10 52749.98 88888.00 2007-05-14 03:53:16.908 134 18250.00 50.11 52749.88 88888.00 2007-05-14 03:53:17.408 134 18250.02 50.10 52749.91 88888.00 2007-05-14 03:53:17.908 134 18250.10 50.13 52749.93 88888.00 2007-05-14 03:53:18.408 134 18249.97 50.10 52749.86 88888.00 2007-05-14 03:53:18.908 134 18250.01 50.11 52749.93 88888.00 2007-05-14 03:53:19.408 134 18250.12 50.12 52749.94 88888.00 2007-05-14 03:53:19.908 134 18250.11 50.19 52749.92 88888.00 2007-05-14 03:53:20.408 134 18250.23 50.15 52749.91 88888.00 2007-05-14 03:53:20.908 134 18250.18 50.12 52749.88 88888.00 2007-05-14 03:53:21.408 134 18250.15 50.27 52749.92 88888.00 2007-05-14 03:53:21.908 134 18250.06 50.23 52749.97 88888.00 2007-05-14 03:53:22.408 134 18249.98 50.13 52750.06 88888.00 2007-05-14 03:53:22.908 134 18249.97 50.11 52750.15 88888.00 2007-05-14 03:53:23.408 134 18250.06 50.11 52750.06 88888.00 2007-05-14 03:53:23.908 134 18250.03 50.11 52749.94 88888.00 2007-05-14 03:53:24.408 134 18249.92 50.10 52750.03 88888.00 2007-05-14 03:53:24.908 134 18250.00 50.11 52749.93 88888.00 2007-05-14 03:53:25.408 134 18250.00 50.14 52749.81 88888.00 2007-05-14 03:53:25.908 134 18250.03 50.15 52749.88 88888.00 2007-05-14 03:53:26.408 134 18249.97 50.07 52750.00 88888.00 2007-05-14 03:53:26.908 134 18250.03 50.11 52749.91 88888.00 2007-05-14 03:53:27.408 134 18249.97 50.11 52750.05 88888.00 2007-05-14 03:53:27.908 134 18250.00 50.13 52750.06 88888.00 2007-05-14 03:53:28.408 134 18250.04 50.16 52749.99 88888.00 2007-05-14 03:53:28.908 134 18250.03 50.18 52749.94 88888.00 2007-05-14 03:53:29.408 134 18250.00 50.15 52750.00 88888.00 2007-05-14 03:53:29.908 134 18249.96 50.12 52750.09 88888.00 2007-05-14 03:53:30.408 134 18249.93 50.16 52750.02 88888.00 2007-05-14 03:53:30.908 134 18249.97 50.15 52749.92 88888.00 2007-05-14 03:53:31.408 134 18249.96 50.16 52749.93 88888.00 2007-05-14 03:53:31.908 134 18249.97 50.13 52749.82 88888.00 2007-05-14 03:53:32.408 134 18250.01 50.16 52749.81 88888.00 2007-05-14 03:53:32.908 134 18250.03 50.21 52749.77 88888.00 2007-05-14 03:53:33.408 134 18249.97 50.16 52749.81 88888.00 2007-05-14 03:53:33.908 134 18249.98 50.20 52749.76 88888.00 2007-05-14 03:53:34.408 134 18249.98 50.18 52749.83 88888.00 2007-05-14 03:53:34.908 134 18250.07 50.14 52749.89 88888.00 2007-05-14 03:53:35.408 134 18250.05 50.10 52749.71 88888.00 2007-05-14 03:53:35.908 134 18250.07 50.24 52749.73 88888.00 2007-05-14 03:53:36.408 134 18249.98 50.25 52749.68 88888.00 2007-05-14 03:53:36.908 134 18249.96 50.22 52749.66 88888.00 2007-05-14 03:53:37.408 134 18249.98 50.26 52749.77 88888.00 2007-05-14 03:53:37.908 134 18250.03 50.31 52749.77 88888.00 2007-05-14 03:53:38.408 134 18249.98 50.29 52749.75 88888.00 2007-05-14 03:53:38.908 134 18249.94 50.22 52749.98 88888.00 2007-05-14 03:53:39.408 134 18249.89 50.16 52749.95 88888.00 2007-05-14 03:53:39.908 134 18249.94 50.21 52749.92 88888.00 2007-05-14 03:53:40.408 134 18250.04 50.19 52749.80 88888.00 2007-05-14 03:53:40.908 134 18249.93 50.06 52749.77 88888.00 2007-05-14 03:53:41.408 134 18249.93 50.11 52749.84 88888.00 2007-05-14 03:53:41.908 134 18249.98 50.06 52749.88 88888.00 2007-05-14 03:53:42.408 134 18250.01 50.02 52749.89 88888.00 2007-05-14 03:53:42.908 134 18249.98 50.00 52749.82 88888.00 2007-05-14 03:53:43.408 134 18249.93 50.02 52749.70 88888.00 2007-05-14 03:53:43.908 134 18250.02 50.02 52749.73 88888.00 2007-05-14 03:53:44.408 134 18250.04 50.13 52749.71 88888.00 2007-05-14 03:53:44.908 134 18250.11 50.15 52749.75 88888.00 2007-05-14 03:53:45.408 134 18250.15 50.15 52749.66 88888.00 2007-05-14 03:53:45.908 134 18250.08 50.05 52749.65 88888.00 2007-05-14 03:53:46.408 134 18250.08 49.99 52749.77 88888.00 2007-05-14 03:53:46.908 134 18250.05 50.13 52749.72 88888.00 2007-05-14 03:53:47.408 134 18250.00 50.30 52749.81 88888.00 2007-05-14 03:53:47.908 134 18250.10 50.19 52749.82 88888.00 2007-05-14 03:53:48.408 134 18250.04 50.18 52749.88 88888.00 2007-05-14 03:53:48.908 134 18250.00 50.21 52749.88 88888.00 2007-05-14 03:53:49.408 134 18250.10 50.21 52749.86 88888.00 2007-05-14 03:53:49.908 134 18250.02 50.24 52749.87 88888.00 2007-05-14 03:53:50.408 134 18250.08 50.26 52749.85 88888.00 2007-05-14 03:53:50.908 134 18250.11 50.27 52749.83 88888.00 2007-05-14 03:53:51.408 134 18250.10 50.29 52749.76 88888.00 2007-05-14 03:53:51.908 134 18250.02 50.30 52749.72 88888.00 2007-05-14 03:53:52.408 134 18250.01 50.32 52749.70 88888.00 2007-05-14 03:53:52.908 134 18249.85 50.36 52749.80 88888.00 2007-05-14 03:53:53.408 134 18249.94 50.43 52749.84 88888.00 2007-05-14 03:53:53.908 134 18250.01 50.30 52749.88 88888.00 2007-05-14 03:53:54.408 134 18250.01 50.26 52749.91 88888.00 2007-05-14 03:53:54.908 134 18250.00 50.33 52749.95 88888.00 2007-05-14 03:53:55.408 134 18249.98 50.34 52749.84 88888.00 2007-05-14 03:53:55.908 134 18250.04 50.32 52749.80 88888.00 2007-05-14 03:53:56.408 134 18250.07 50.35 52749.85 88888.00 2007-05-14 03:53:56.908 134 18249.98 50.34 52749.84 88888.00 2007-05-14 03:53:57.408 134 18249.98 50.28 52749.82 88888.00 2007-05-14 03:53:57.908 134 18250.01 50.29 52749.87 88888.00 2007-05-14 03:53:58.408 134 18250.08 50.29 52749.80 88888.00 2007-05-14 03:53:58.908 134 18250.03 50.24 52749.80 88888.00 2007-05-14 03:53:59.408 134 18250.13 50.20 52749.84 88888.00 2007-05-14 03:53:59.908 134 18250.07 50.18 52749.77 88888.00 2007-05-14 03:54:00.408 134 18249.95 50.11 52749.71 88888.00 2007-05-14 03:54:00.908 134 18249.93 50.19 52749.69 88888.00 2007-05-14 03:54:01.408 134 18250.01 50.20 52749.77 88888.00 2007-05-14 03:54:01.908 134 18249.96 50.23 52749.88 88888.00 2007-05-14 03:54:02.408 134 18249.95 50.20 52749.88 88888.00 2007-05-14 03:54:02.908 134 18249.94 50.23 52749.91 88888.00 2007-05-14 03:54:03.408 134 18250.00 50.28 52749.73 88888.00 2007-05-14 03:54:03.908 134 18249.95 50.30 52749.68 88888.00 2007-05-14 03:54:04.408 134 18249.98 50.28 52749.81 88888.00 2007-05-14 03:54:04.908 134 18249.90 50.38 52749.91 88888.00 2007-05-14 03:54:05.408 134 18249.96 50.43 52749.89 88888.00 2007-05-14 03:54:05.908 134 18250.07 50.39 52749.80 88888.00 2007-05-14 03:54:06.408 134 18250.10 50.33 52749.73 88888.00 2007-05-14 03:54:06.908 134 18249.95 50.41 52749.77 88888.00 2007-05-14 03:54:07.408 134 18249.89 50.44 52749.73 88888.00 2007-05-14 03:54:07.908 134 18250.02 50.42 52749.70 88888.00 2007-05-14 03:54:08.408 134 18249.94 50.49 52749.74 88888.00 2007-05-14 03:54:08.908 134 18249.83 50.59 52749.86 88888.00 2007-05-14 03:54:09.408 134 18249.84 50.43 52749.81 88888.00 2007-05-14 03:54:09.908 134 18249.91 50.41 52749.83 88888.00 2007-05-14 03:54:10.408 134 18249.93 50.38 52749.92 88888.00 2007-05-14 03:54:10.908 134 18249.87 50.32 52749.86 88888.00 2007-05-14 03:54:11.408 134 18250.01 50.33 52749.85 88888.00 2007-05-14 03:54:11.908 134 18250.03 50.28 52749.86 88888.00 2007-05-14 03:54:12.408 134 18250.04 50.23 52749.84 88888.00 2007-05-14 03:54:12.908 134 18250.02 50.18 52749.83 88888.00 2007-05-14 03:54:13.408 134 18249.92 50.10 52749.84 88888.00 2007-05-14 03:54:13.908 134 18249.83 50.13 52749.72 88888.00 2007-05-14 03:54:14.408 134 18249.84 50.13 52749.57 88888.00 2007-05-14 03:54:14.908 134 18249.90 50.09 52749.57 88888.00 2007-05-14 03:54:15.408 134 18249.94 50.11 52749.62 88888.00 2007-05-14 03:54:15.908 134 18250.02 50.19 52749.71 88888.00 2007-05-14 03:54:16.408 134 18250.07 50.15 52749.64 88888.00 2007-05-14 03:54:16.908 134 18250.06 50.07 52749.64 88888.00 2007-05-14 03:54:17.408 134 18250.04 50.04 52749.73 88888.00 2007-05-14 03:54:17.908 134 18249.98 50.15 52749.81 88888.00 2007-05-14 03:54:18.408 134 18250.11 50.13 52749.86 88888.00 2007-05-14 03:54:18.908 134 18250.04 50.18 52749.81 88888.00 2007-05-14 03:54:19.408 134 18250.01 50.26 52749.77 88888.00 2007-05-14 03:54:19.908 134 18249.92 50.34 52749.71 88888.00 2007-05-14 03:54:20.408 134 18249.93 50.30 52749.72 88888.00 2007-05-14 03:54:20.908 134 18249.93 50.22 52749.68 88888.00 2007-05-14 03:54:21.408 134 18249.98 50.21 52749.80 88888.00 2007-05-14 03:54:21.908 134 18250.08 50.20 52749.83 88888.00 2007-05-14 03:54:22.408 134 18250.07 50.21 52749.75 88888.00 2007-05-14 03:54:22.908 134 18250.10 50.15 52749.84 88888.00 2007-05-14 03:54:23.408 134 18250.01 50.14 52749.81 88888.00 2007-05-14 03:54:23.908 134 18249.95 50.06 52749.73 88888.00 2007-05-14 03:54:24.408 134 18250.01 50.06 52749.64 88888.00 2007-05-14 03:54:24.908 134 18249.87 50.10 52749.70 88888.00 2007-05-14 03:54:25.408 134 18249.92 50.13 52749.79 88888.00 2007-05-14 03:54:25.908 134 18249.92 50.18 52749.82 88888.00 2007-05-14 03:54:26.408 134 18250.00 50.20 52749.85 88888.00 2007-05-14 03:54:26.908 134 18250.04 50.20 52749.85 88888.00 2007-05-14 03:54:27.408 134 18250.06 50.26 52750.00 88888.00 2007-05-14 03:54:27.908 134 18250.10 50.24 52750.04 88888.00 2007-05-14 03:54:28.408 134 18250.00 50.16 52749.87 88888.00 2007-05-14 03:54:28.908 134 18249.91 50.19 52749.81 88888.00 2007-05-14 03:54:29.408 134 18249.96 50.15 52749.82 88888.00 2007-05-14 03:54:29.908 134 18250.00 50.09 52749.81 88888.00 2007-05-14 03:54:30.408 134 18250.03 50.15 52749.82 88888.00 2007-05-14 03:54:30.908 134 18250.06 50.20 52749.97 88888.00 2007-05-14 03:54:31.408 134 18250.06 50.15 52749.92 88888.00 2007-05-14 03:54:31.908 134 18250.05 50.09 52749.92 88888.00 2007-05-14 03:54:32.408 134 18250.05 49.98 52750.06 88888.00 2007-05-14 03:54:32.908 134 18250.00 50.02 52749.99 88888.00 2007-05-14 03:54:33.408 134 18250.08 50.16 52749.92 88888.00 2007-05-14 03:54:33.908 134 18250.02 50.12 52749.88 88888.00 2007-05-14 03:54:34.408 134 18249.97 50.09 52749.94 88888.00 2007-05-14 03:54:34.908 134 18250.00 50.04 52749.96 88888.00 2007-05-14 03:54:35.408 134 18250.06 50.09 52749.93 88888.00 2007-05-14 03:54:35.908 134 18250.07 50.12 52749.96 88888.00 2007-05-14 03:54:36.408 134 18250.01 50.14 52749.97 88888.00 2007-05-14 03:54:36.908 134 18250.06 50.08 52750.05 88888.00 2007-05-14 03:54:37.408 134 18250.04 50.04 52749.91 88888.00 2007-05-14 03:54:37.908 134 18249.96 50.06 52749.87 88888.00 2007-05-14 03:54:38.408 134 18250.02 50.05 52749.83 88888.00 2007-05-14 03:54:38.908 134 18250.05 50.05 52749.94 88888.00 2007-05-14 03:54:39.408 134 18250.10 50.12 52749.99 88888.00 2007-05-14 03:54:39.908 134 18250.08 50.09 52749.98 88888.00 2007-05-14 03:54:40.408 134 18250.11 50.06 52749.93 88888.00 2007-05-14 03:54:40.908 134 18250.05 50.05 52749.91 88888.00 2007-05-14 03:54:41.408 134 18249.95 50.10 52750.02 88888.00 2007-05-14 03:54:41.908 134 18249.97 50.03 52750.15 88888.00 2007-05-14 03:54:42.408 134 18249.93 50.04 52750.14 88888.00 2007-05-14 03:54:42.908 134 18249.95 50.07 52750.07 88888.00 2007-05-14 03:54:43.408 134 18250.02 50.02 52750.06 88888.00 2007-05-14 03:54:43.908 134 18250.05 50.01 52750.06 88888.00 2007-05-14 03:54:44.408 134 18250.01 50.06 52750.10 88888.00 2007-05-14 03:54:44.908 134 18249.94 49.98 52750.00 88888.00 2007-05-14 03:54:45.408 134 18249.86 49.89 52749.93 88888.00 2007-05-14 03:54:45.908 134 18249.93 49.94 52749.86 88888.00 2007-05-14 03:54:46.408 134 18249.98 49.99 52749.94 88888.00 2007-05-14 03:54:46.908 134 18249.89 50.03 52750.14 88888.00 2007-05-14 03:54:47.408 134 18249.91 49.95 52750.08 88888.00 2007-05-14 03:54:47.908 134 18249.86 50.00 52749.98 88888.00 2007-05-14 03:54:48.408 134 18249.84 50.00 52749.89 88888.00 2007-05-14 03:54:48.908 134 18249.79 49.99 52749.86 88888.00 2007-05-14 03:54:49.408 134 18249.83 50.00 52749.99 88888.00 2007-05-14 03:54:49.908 134 18249.90 50.07 52749.98 88888.00 2007-05-14 03:54:50.408 134 18249.91 50.08 52749.99 88888.00 2007-05-14 03:54:50.908 134 18249.79 50.06 52750.10 88888.00 2007-05-14 03:54:51.408 134 18249.79 49.98 52750.16 88888.00 2007-05-14 03:54:51.908 134 18249.71 49.89 52750.18 88888.00 2007-05-14 03:54:52.408 134 18249.64 49.92 52750.19 88888.00 2007-05-14 03:54:52.908 134 18249.68 49.90 52750.10 88888.00 2007-05-14 03:54:53.408 134 18249.71 49.85 52750.02 88888.00 2007-05-14 03:54:53.908 134 18249.73 49.86 52750.05 88888.00 2007-05-14 03:54:54.408 134 18249.73 49.88 52750.00 88888.00 2007-05-14 03:54:54.908 134 18249.76 49.84 52750.07 88888.00 2007-05-14 03:54:55.408 134 18249.79 49.86 52750.00 88888.00 2007-05-14 03:54:55.908 134 18249.70 49.89 52750.06 88888.00 2007-05-14 03:54:56.408 134 18249.60 50.00 52749.92 88888.00 2007-05-14 03:54:56.908 134 18249.61 50.02 52749.84 88888.00 2007-05-14 03:54:57.408 134 18249.69 50.02 52749.82 88888.00 2007-05-14 03:54:57.908 134 18249.64 50.06 52749.84 88888.00 2007-05-14 03:54:58.408 134 18249.57 49.99 52749.94 88888.00 2007-05-14 03:54:58.908 134 18249.65 49.94 52749.97 88888.00 2007-05-14 03:54:59.408 134 18249.70 49.89 52749.93 88888.00 2007-05-14 03:54:59.908 134 18249.74 49.95 52749.87 88888.00 2007-05-14 03:55:00.408 134 18249.75 49.97 52750.04 88888.00 2007-05-14 03:55:00.908 134 18249.64 49.95 52750.15 88888.00 2007-05-14 03:55:01.408 134 18249.57 49.92 52750.22 88888.00 2007-05-14 03:55:01.908 134 18249.78 49.89 52750.11 88888.00 2007-05-14 03:55:02.408 134 18249.81 49.86 52750.16 88888.00 2007-05-14 03:55:02.908 134 18249.72 49.87 52750.06 88888.00 2007-05-14 03:55:03.408 134 18249.70 49.84 52749.97 88888.00 2007-05-14 03:55:03.908 134 18249.80 49.80 52749.95 88888.00 2007-05-14 03:55:04.408 134 18249.65 49.84 52749.98 88888.00 2007-05-14 03:55:04.908 134 18249.53 49.81 52750.03 88888.00 2007-05-14 03:55:05.408 134 18249.50 49.79 52749.94 88888.00 2007-05-14 03:55:05.908 134 18249.52 49.79 52749.87 88888.00 2007-05-14 03:55:06.408 134 18249.62 49.88 52749.98 88888.00 2007-05-14 03:55:06.908 134 18249.60 49.94 52749.88 88888.00 2007-05-14 03:55:07.408 134 18249.61 49.97 52749.95 88888.00 2007-05-14 03:55:07.908 134 18249.70 49.95 52749.99 88888.00 2007-05-14 03:55:08.408 134 18249.61 50.00 52750.03 88888.00 2007-05-14 03:55:08.908 134 18249.64 49.98 52750.00 88888.00 2007-05-14 03:55:09.408 134 18249.67 50.01 52749.86 88888.00 2007-05-14 03:55:09.908 134 18249.62 50.02 52749.91 88888.00 2007-05-14 03:55:10.408 134 18249.62 49.97 52749.94 88888.00 2007-05-14 03:55:10.908 134 18249.68 49.91 52749.93 88888.00 2007-05-14 03:55:11.408 134 18249.76 49.84 52749.95 88888.00 2007-05-14 03:55:11.908 134 18249.68 49.82 52750.00 88888.00 2007-05-14 03:55:12.408 134 18249.50 49.85 52749.98 88888.00 2007-05-14 03:55:12.908 134 18249.45 49.88 52749.96 88888.00 2007-05-14 03:55:13.408 134 18249.57 49.90 52749.93 88888.00 2007-05-14 03:55:13.908 134 18249.75 49.91 52749.92 88888.00 2007-05-14 03:55:14.408 134 18249.81 49.93 52749.91 88888.00 2007-05-14 03:55:14.908 134 18249.80 49.96 52749.93 88888.00 2007-05-14 03:55:15.408 134 18249.75 50.00 52749.94 88888.00 2007-05-14 03:55:15.908 134 18249.67 50.02 52750.02 88888.00 2007-05-14 03:55:16.408 134 18249.70 49.97 52749.97 88888.00 2007-05-14 03:55:16.908 134 18249.72 50.02 52749.80 88888.00 2007-05-14 03:55:17.408 134 18249.72 50.13 52749.85 88888.00 2007-05-14 03:55:17.908 134 18249.69 49.96 52749.94 88888.00 2007-05-14 03:55:18.408 134 18249.64 49.89 52749.99 88888.00 2007-05-14 03:55:18.908 134 18249.63 49.94 52749.96 88888.00 2007-05-14 03:55:19.408 134 18249.58 50.15 52750.06 88888.00 2007-05-14 03:55:19.908 134 18249.59 50.06 52749.95 88888.00 2007-05-14 03:55:20.408 134 18249.69 50.07 52749.92 88888.00 2007-05-14 03:55:20.908 134 18249.64 50.07 52749.88 88888.00 2007-05-14 03:55:21.408 134 18249.48 50.08 52749.94 88888.00 2007-05-14 03:55:21.908 134 18249.50 50.05 52749.99 88888.00 2007-05-14 03:55:22.408 134 18249.56 50.06 52749.95 88888.00 2007-05-14 03:55:22.908 134 18249.59 50.07 52749.97 88888.00 2007-05-14 03:55:23.408 134 18249.63 50.06 52749.70 88888.00 2007-05-14 03:55:23.908 134 18249.67 50.12 52749.68 88888.00 2007-05-14 03:55:24.408 134 18249.61 50.11 52749.75 88888.00 2007-05-14 03:55:24.908 134 18249.70 50.03 52749.76 88888.00 2007-05-14 03:55:25.408 134 18249.61 50.00 52749.76 88888.00 2007-05-14 03:55:25.908 134 18249.62 50.01 52749.73 88888.00 2007-05-14 03:55:26.408 134 18249.68 50.03 52749.82 88888.00 2007-05-14 03:55:26.908 134 18249.65 50.05 52749.91 88888.00 2007-05-14 03:55:27.408 134 18249.60 50.09 52749.88 88888.00 2007-05-14 03:55:27.908 134 18249.67 50.10 52749.92 88888.00 2007-05-14 03:55:28.408 134 18249.64 50.13 52749.95 88888.00 2007-05-14 03:55:28.908 134 18249.60 50.05 52749.86 88888.00 2007-05-14 03:55:29.408 134 18249.67 50.05 52749.88 88888.00 2007-05-14 03:55:29.908 134 18249.76 50.08 52749.85 88888.00 2007-05-14 03:55:30.408 134 18249.61 50.13 52749.81 88888.00 2007-05-14 03:55:30.908 134 18249.56 50.12 52749.82 88888.00 2007-05-14 03:55:31.408 134 18249.63 50.13 52749.92 88888.00 2007-05-14 03:55:31.908 134 18249.67 50.07 52749.97 88888.00 2007-05-14 03:55:32.408 134 18249.62 49.94 52749.88 88888.00 2007-05-14 03:55:32.908 134 18249.70 49.97 52749.93 88888.00 2007-05-14 03:55:33.408 134 18249.75 50.08 52749.87 88888.00 2007-05-14 03:55:33.908 134 18249.81 50.10 52749.92 88888.00 2007-05-14 03:55:34.408 134 18249.71 50.09 52749.96 88888.00 2007-05-14 03:55:34.908 134 18249.50 50.11 52749.84 88888.00 2007-05-14 03:55:35.408 134 18249.50 50.06 52749.83 88888.00 2007-05-14 03:55:35.908 134 18249.47 50.09 52749.86 88888.00 2007-05-14 03:55:36.408 134 18249.50 50.05 52749.83 88888.00 2007-05-14 03:55:36.908 134 18249.52 50.05 52749.76 88888.00 2007-05-14 03:55:37.408 134 18249.51 50.05 52749.75 88888.00 2007-05-14 03:55:37.908 134 18249.65 50.05 52749.81 88888.00 2007-05-14 03:55:38.408 134 18249.71 49.91 52749.86 88888.00 2007-05-14 03:55:38.908 134 18249.60 49.92 52749.89 88888.00 2007-05-14 03:55:39.408 134 18249.53 49.98 52749.92 88888.00 2007-05-14 03:55:39.908 134 18249.53 49.91 52749.82 88888.00 2007-05-14 03:55:40.408 134 18249.60 50.02 52749.80 88888.00 2007-05-14 03:55:40.908 134 18249.64 50.00 52749.81 88888.00 2007-05-14 03:55:41.408 134 18249.65 49.99 52749.82 88888.00 2007-05-14 03:55:41.908 134 18249.56 49.98 52749.88 88888.00 2007-05-14 03:55:42.408 134 18249.46 49.99 52749.87 88888.00 2007-05-14 03:55:42.908 134 18249.61 49.94 52749.80 88888.00 2007-05-14 03:55:43.408 134 18249.64 49.97 52749.74 88888.00 2007-05-14 03:55:43.908 134 18249.64 50.02 52749.84 88888.00 2007-05-14 03:55:44.408 134 18249.69 50.06 52749.76 88888.00 2007-05-14 03:55:44.908 134 18249.67 50.02 52749.80 88888.00 2007-05-14 03:55:45.408 134 18249.60 50.05 52749.77 88888.00 2007-05-14 03:55:45.908 134 18249.59 50.16 52749.81 88888.00 2007-05-14 03:55:46.408 134 18249.65 50.06 52749.76 88888.00 2007-05-14 03:55:46.908 134 18249.68 50.04 52749.73 88888.00 2007-05-14 03:55:47.408 134 18249.63 50.05 52749.80 88888.00 2007-05-14 03:55:47.908 134 18249.67 50.02 52749.74 88888.00 2007-05-14 03:55:48.408 134 18249.56 50.05 52749.80 88888.00 2007-05-14 03:55:48.908 134 18249.53 50.11 52749.85 88888.00 2007-05-14 03:55:49.408 134 18249.63 50.07 52749.92 88888.00 2007-05-14 03:55:49.908 134 18249.65 49.96 52749.89 88888.00 2007-05-14 03:55:50.408 134 18249.70 49.93 52749.86 88888.00 2007-05-14 03:55:50.908 134 18249.59 49.95 52749.76 88888.00 2007-05-14 03:55:51.408 134 18249.53 49.95 52749.76 88888.00 2007-05-14 03:55:51.908 134 18249.56 49.98 52749.86 88888.00 2007-05-14 03:55:52.408 134 18249.52 50.03 52749.74 88888.00 2007-05-14 03:55:52.908 134 18249.59 50.03 52749.77 88888.00 2007-05-14 03:55:53.408 134 18249.61 49.99 52749.76 88888.00 2007-05-14 03:55:53.908 134 18249.60 50.00 52749.66 88888.00 2007-05-14 03:55:54.408 134 18249.65 50.01 52749.70 88888.00 2007-05-14 03:55:54.908 134 18249.73 50.00 52749.79 88888.00 2007-05-14 03:55:55.408 134 18249.70 50.02 52749.83 88888.00 2007-05-14 03:55:55.908 134 18249.65 49.98 52749.74 88888.00 2007-05-14 03:55:56.408 134 18249.63 49.98 52749.69 88888.00 2007-05-14 03:55:56.908 134 18249.60 49.96 52749.75 88888.00 2007-05-14 03:55:57.408 134 18249.60 49.97 52749.79 88888.00 2007-05-14 03:55:57.908 134 18249.61 49.94 52749.75 88888.00 2007-05-14 03:55:58.408 134 18249.68 49.94 52749.92 88888.00 2007-05-14 03:55:58.908 134 18249.65 49.91 52749.85 88888.00 2007-05-14 03:55:59.408 134 18249.69 49.96 52749.77 88888.00 2007-05-14 03:55:59.908 134 18249.67 49.93 52749.76 88888.00 2007-05-14 03:56:00.408 134 18249.63 49.84 52749.71 88888.00 2007-05-14 03:56:00.908 134 18249.62 49.80 52749.68 88888.00 2007-05-14 03:56:01.408 134 18249.59 49.81 52749.72 88888.00 2007-05-14 03:56:01.908 134 18249.54 49.86 52749.72 88888.00 2007-05-14 03:56:02.408 134 18249.59 49.87 52749.72 88888.00 2007-05-14 03:56:02.908 134 18249.65 49.87 52749.73 88888.00 2007-05-14 03:56:03.408 134 18249.71 49.93 52749.81 88888.00 2007-05-14 03:56:03.908 134 18249.68 49.94 52749.70 88888.00 2007-05-14 03:56:04.408 134 18249.61 49.92 52749.72 88888.00 2007-05-14 03:56:04.908 134 18249.59 49.96 52749.76 88888.00 2007-05-14 03:56:05.408 134 18249.52 49.94 52749.74 88888.00 2007-05-14 03:56:05.908 134 18249.58 49.94 52749.70 88888.00 2007-05-14 03:56:06.408 134 18249.56 49.93 52749.72 88888.00 2007-05-14 03:56:06.908 134 18249.47 49.95 52749.74 88888.00 2007-05-14 03:56:07.408 134 18249.47 49.96 52749.80 88888.00 2007-05-14 03:56:07.908 134 18249.56 49.89 52749.79 88888.00 2007-05-14 03:56:08.408 134 18249.42 49.86 52749.64 88888.00 2007-05-14 03:56:08.908 134 18249.34 49.86 52749.64 88888.00 2007-05-14 03:56:09.408 134 18249.41 49.89 52749.56 88888.00 2007-05-14 03:56:09.908 134 18249.40 49.89 52749.64 88888.00 2007-05-14 03:56:10.408 134 18249.46 49.92 52749.65 88888.00 2007-05-14 03:56:10.908 134 18249.52 49.97 52749.63 88888.00 2007-05-14 03:56:11.408 134 18249.48 49.97 52749.64 88888.00 2007-05-14 03:56:11.908 134 18249.51 49.94 52749.74 88888.00 2007-05-14 03:56:12.408 134 18249.52 49.95 52749.77 88888.00 2007-05-14 03:56:12.908 134 18249.58 49.96 52749.74 88888.00 2007-05-14 03:56:13.408 134 18249.58 49.97 52749.70 88888.00 2007-05-14 03:56:13.908 134 18249.53 49.97 52749.71 88888.00 2007-05-14 03:56:14.408 134 18249.50 49.98 52749.79 88888.00 2007-05-14 03:56:14.908 134 18249.48 50.01 52749.85 88888.00 2007-05-14 03:56:15.408 134 18249.49 49.97 52749.83 88888.00 2007-05-14 03:56:15.908 134 18249.48 50.00 52749.82 88888.00 2007-05-14 03:56:16.408 134 18249.57 50.04 52749.76 88888.00 2007-05-14 03:56:16.908 134 18249.61 50.02 52749.84 88888.00 2007-05-14 03:56:17.408 134 18249.65 49.95 52749.81 88888.00 2007-05-14 03:56:17.908 134 18249.60 49.91 52749.80 88888.00 2007-05-14 03:56:18.408 134 18249.51 49.88 52749.84 88888.00 2007-05-14 03:56:18.908 134 18249.43 49.87 52750.02 88888.00 2007-05-14 03:56:19.408 134 18249.41 49.93 52749.98 88888.00 2007-05-14 03:56:19.908 134 18249.30 49.91 52749.99 88888.00 2007-05-14 03:56:20.408 134 18249.35 49.84 52749.95 88888.00 2007-05-14 03:56:20.908 134 18249.42 49.85 52749.87 88888.00 2007-05-14 03:56:21.408 134 18249.34 49.80 52749.87 88888.00 2007-05-14 03:56:21.908 134 18249.27 49.80 52749.87 88888.00 2007-05-14 03:56:22.408 134 18249.31 49.81 52749.94 88888.00 2007-05-14 03:56:22.908 134 18249.32 49.77 52749.92 88888.00 2007-05-14 03:56:23.408 134 18249.37 49.90 52749.89 88888.00 2007-05-14 03:56:23.908 134 18249.38 49.95 52749.95 88888.00 2007-05-14 03:56:24.408 134 18249.41 49.91 52749.92 88888.00 2007-05-14 03:56:24.908 134 18249.43 49.90 52749.88 88888.00 2007-05-14 03:56:25.408 134 18249.49 49.97 52749.91 88888.00 2007-05-14 03:56:25.908 134 18249.48 50.02 52749.73 88888.00 2007-05-14 03:56:26.408 134 18249.41 49.99 52749.51 88888.00 2007-05-14 03:56:26.908 134 18249.42 50.06 52749.49 88888.00 2007-05-14 03:56:27.408 134 18249.36 50.02 52749.44 88888.00 2007-05-14 03:56:27.908 134 18249.26 50.05 52749.53 88888.00 2007-05-14 03:56:28.408 134 18249.16 50.03 52749.69 88888.00 2007-05-14 03:56:28.908 134 18249.24 50.02 52749.79 88888.00 2007-05-14 03:56:29.408 134 18249.32 50.02 52749.75 88888.00 2007-05-14 03:56:29.908 134 18249.36 50.01 52749.76 88888.00 2007-05-14 03:56:30.408 134 18249.30 49.98 52749.83 88888.00 2007-05-14 03:56:30.908 134 18249.26 50.02 52749.83 88888.00 2007-05-14 03:56:31.408 134 18249.22 49.97 52749.92 88888.00 2007-05-14 03:56:31.908 134 18249.30 49.97 52750.03 88888.00 2007-05-14 03:56:32.408 134 18249.40 50.01 52750.12 88888.00 2007-05-14 03:56:32.908 134 18249.22 50.04 52750.11 88888.00 2007-05-14 03:56:33.408 134 18249.11 50.04 52750.15 88888.00 2007-05-14 03:56:33.908 134 18249.10 49.98 52750.04 88888.00 2007-05-14 03:56:34.408 134 18249.13 49.94 52749.94 88888.00 2007-05-14 03:56:34.908 134 18249.26 50.02 52749.95 88888.00 2007-05-14 03:56:35.408 134 18249.35 49.97 52750.02 88888.00 2007-05-14 03:56:35.908 134 18249.27 50.03 52750.09 88888.00 2007-05-14 03:56:36.408 134 18249.20 50.06 52749.99 88888.00 2007-05-14 03:56:36.908 134 18249.32 49.98 52749.96 88888.00 2007-05-14 03:56:37.408 134 18249.31 49.93 52750.06 88888.00 2007-05-14 03:56:37.908 134 18249.21 49.96 52750.15 88888.00 2007-05-14 03:56:38.408 134 18249.18 49.88 52750.14 88888.00 2007-05-14 03:56:38.908 134 18249.30 49.81 52750.08 88888.00 2007-05-14 03:56:39.408 134 18249.31 49.90 52750.09 88888.00 2007-05-14 03:56:39.908 134 18249.29 49.90 52749.94 88888.00 2007-05-14 03:56:40.408 134 18249.25 49.86 52749.85 88888.00 2007-05-14 03:56:40.908 134 18249.24 49.92 52749.94 88888.00 2007-05-14 03:56:41.408 134 18249.19 49.88 52749.95 88888.00 2007-05-14 03:56:41.908 134 18249.21 49.80 52749.94 88888.00 2007-05-14 03:56:42.408 134 18249.13 49.84 52749.86 88888.00 2007-05-14 03:56:42.908 134 18249.08 49.82 52749.88 88888.00 2007-05-14 03:56:43.408 134 18249.06 49.80 52749.98 88888.00 2007-05-14 03:56:43.908 134 18249.15 49.85 52749.89 88888.00 2007-05-14 03:56:44.408 134 18249.18 49.94 52749.92 88888.00 2007-05-14 03:56:44.908 134 18249.11 49.87 52749.97 88888.00 2007-05-14 03:56:45.408 134 18249.19 49.93 52749.98 88888.00 2007-05-14 03:56:45.908 134 18249.13 49.97 52750.05 88888.00 2007-05-14 03:56:46.408 134 18249.15 50.02 52750.00 88888.00 2007-05-14 03:56:46.908 134 18249.09 50.00 52749.92 88888.00 2007-05-14 03:56:47.408 134 18248.99 49.91 52749.94 88888.00 2007-05-14 03:56:47.908 134 18249.00 50.02 52750.04 88888.00 2007-05-14 03:56:48.408 134 18249.03 49.99 52750.02 88888.00 2007-05-14 03:56:48.908 134 18249.09 49.98 52749.92 88888.00 2007-05-14 03:56:49.408 134 18249.04 49.97 52749.97 88888.00 2007-05-14 03:56:49.908 134 18249.09 49.99 52750.06 88888.00 2007-05-14 03:56:50.408 134 18249.04 49.93 52750.05 88888.00 2007-05-14 03:56:50.908 134 18248.97 49.94 52750.06 88888.00 2007-05-14 03:56:51.408 134 18249.06 49.96 52750.14 88888.00 2007-05-14 03:56:51.908 134 18249.05 49.81 52750.07 88888.00 2007-05-14 03:56:52.408 134 18249.07 49.85 52749.99 88888.00 2007-05-14 03:56:52.908 134 18249.19 49.85 52750.06 88888.00 2007-05-14 03:56:53.408 134 18249.14 49.80 52750.15 88888.00 2007-05-14 03:56:53.908 134 18249.09 49.86 52749.98 88888.00 2007-05-14 03:56:54.408 134 18249.13 49.86 52749.79 88888.00 2007-05-14 03:56:54.908 134 18249.17 49.80 52749.76 88888.00 2007-05-14 03:56:55.408 134 18249.06 49.70 52749.94 88888.00 2007-05-14 03:56:55.908 134 18249.03 49.70 52749.97 88888.00 2007-05-14 03:56:56.408 134 18248.98 49.78 52749.84 88888.00 2007-05-14 03:56:56.908 134 18249.10 49.73 52749.81 88888.00 2007-05-14 03:56:57.408 134 18249.11 49.74 52749.83 88888.00 2007-05-14 03:56:57.908 134 18249.11 49.77 52749.82 88888.00 2007-05-14 03:56:58.408 134 18249.04 49.78 52749.89 88888.00 2007-05-14 03:56:58.908 134 18249.06 49.81 52749.95 88888.00 2007-05-14 03:56:59.408 134 18249.07 49.80 52749.92 88888.00 2007-05-14 03:56:59.908 134 18249.15 49.85 52749.93 88888.00 2007-05-14 03:57:00.408 134 18249.11 49.90 52749.79 88888.00 2007-05-14 03:57:00.908 134 18249.13 49.88 52749.76 88888.00 2007-05-14 03:57:01.408 134 18249.14 49.84 52749.93 88888.00 2007-05-14 03:57:01.908 134 18249.24 49.82 52750.06 88888.00 2007-05-14 03:57:02.408 134 18249.18 49.80 52750.11 88888.00 2007-05-14 03:57:02.908 134 18249.26 49.85 52750.10 88888.00 2007-05-14 03:57:03.408 134 18249.35 49.78 52750.05 88888.00 2007-05-14 03:57:03.908 134 18249.41 49.72 52750.00 88888.00 2007-05-14 03:57:04.408 134 18249.35 49.71 52749.97 88888.00 2007-05-14 03:57:04.908 134 18249.30 49.82 52749.93 88888.00 2007-05-14 03:57:05.408 134 18249.35 49.86 52749.94 88888.00 2007-05-14 03:57:05.908 134 18249.32 49.88 52750.02 88888.00 2007-05-14 03:57:06.408 134 18249.30 49.84 52749.94 88888.00 2007-05-14 03:57:06.908 134 18249.32 49.84 52750.00 88888.00 2007-05-14 03:57:07.408 134 18249.21 49.81 52750.06 88888.00 2007-05-14 03:57:07.908 134 18249.26 49.77 52750.02 88888.00 2007-05-14 03:57:08.408 134 18249.36 49.75 52749.97 88888.00 2007-05-14 03:57:08.908 134 18249.37 49.74 52749.95 88888.00 2007-05-14 03:57:09.408 134 18249.47 49.74 52749.88 88888.00 2007-05-14 03:57:09.908 134 18249.48 49.71 52749.94 88888.00 2007-05-14 03:57:10.408 134 18249.41 49.64 52750.03 88888.00 2007-05-14 03:57:10.908 134 18249.32 49.71 52750.06 88888.00 2007-05-14 03:57:11.408 134 18249.21 49.73 52750.14 88888.00 2007-05-14 03:57:11.908 134 18249.16 49.73 52750.12 88888.00 2007-05-14 03:57:12.408 134 18249.27 49.76 52750.12 88888.00 2007-05-14 03:57:12.908 134 18249.35 50.04 52750.14 88888.00 2007-05-14 03:57:13.408 134 18249.50 50.13 52750.04 88888.00 2007-05-14 03:57:13.908 134 18249.53 49.77 52749.99 88888.00 2007-05-14 03:57:14.408 134 18249.51 49.66 52750.09 88888.00 2007-05-14 03:57:14.908 134 18249.32 49.74 52750.07 88888.00 2007-05-14 03:57:15.408 134 18249.24 49.77 52750.12 88888.00 2007-05-14 03:57:15.908 134 18249.25 49.72 52750.06 88888.00 2007-05-14 03:57:16.405 134 18249.27 49.64 52749.91 88888.00 2007-05-14 03:57:16.905 134 18249.28 49.68 52749.98 88888.00 2007-05-14 03:57:17.405 134 18249.24 49.75 52750.12 88888.00 2007-05-14 03:57:17.905 134 18249.21 49.72 52750.18 88888.00 2007-05-14 03:57:18.405 134 18249.25 49.82 52750.03 88888.00 2007-05-14 03:57:18.905 134 18249.37 49.80 52749.89 88888.00 2007-05-14 03:57:19.405 134 18249.41 49.75 52750.04 88888.00 2007-05-14 03:57:19.905 134 18249.39 49.76 52750.09 88888.00 2007-05-14 03:57:20.405 134 18249.43 49.79 52750.12 88888.00 2007-05-14 03:57:20.905 134 18249.37 49.82 52750.07 88888.00 2007-05-14 03:57:21.405 134 18249.42 49.75 52749.94 88888.00 2007-05-14 03:57:21.905 134 18249.47 49.71 52750.00 88888.00 2007-05-14 03:57:22.405 134 18249.48 49.70 52750.00 88888.00 2007-05-14 03:57:22.905 134 18249.43 49.77 52750.08 88888.00 2007-05-14 03:57:23.405 134 18249.40 49.90 52750.02 88888.00 2007-05-14 03:57:23.905 134 18249.50 49.87 52750.02 88888.00 2007-05-14 03:57:24.405 134 18249.45 49.82 52750.06 88888.00 2007-05-14 03:57:24.905 134 18249.30 49.88 52749.97 88888.00 2007-05-14 03:57:25.405 134 18249.20 49.86 52749.93 88888.00 2007-05-14 03:57:25.905 134 18249.24 49.86 52749.94 88888.00 2007-05-14 03:57:26.405 134 18249.29 49.82 52749.97 88888.00 2007-05-14 03:57:26.905 134 18249.24 49.82 52749.99 88888.00 2007-05-14 03:57:27.405 134 18249.22 49.94 52750.09 88888.00 2007-05-14 03:57:27.905 134 18249.20 49.90 52750.14 88888.00 2007-05-14 03:57:28.405 134 18249.28 49.88 52750.03 88888.00 2007-05-14 03:57:28.905 134 18249.35 49.81 52749.97 88888.00 2007-05-14 03:57:29.405 134 18249.40 49.84 52749.88 88888.00 2007-05-14 03:57:29.905 134 18249.45 49.84 52749.73 88888.00 2007-05-14 03:57:30.405 134 18249.40 49.87 52749.71 88888.00 2007-05-14 03:57:30.905 134 18249.27 49.98 52749.76 88888.00 2007-05-14 03:57:31.405 134 18249.22 50.02 52749.80 88888.00 2007-05-14 03:57:31.905 134 18249.20 49.91 52749.85 88888.00 2007-05-14 03:57:32.405 134 18249.21 49.84 52749.93 88888.00 2007-05-14 03:57:32.905 134 18249.29 50.00 52750.02 88888.00 2007-05-14 03:57:33.405 134 18249.28 49.81 52749.96 88888.00 2007-05-14 03:57:33.905 134 18249.22 49.74 52750.09 88888.00 2007-05-14 03:57:34.405 134 18249.30 49.80 52750.12 88888.00 2007-05-14 03:57:34.905 134 18249.21 49.88 52750.10 88888.00 2007-05-14 03:57:35.405 134 18249.26 49.92 52749.99 88888.00 2007-05-14 03:57:35.905 134 18249.29 49.87 52749.93 88888.00 2007-05-14 03:57:36.405 134 18249.24 49.80 52749.88 88888.00 2007-05-14 03:57:36.905 134 18249.25 49.84 52749.76 88888.00 2007-05-14 03:57:37.405 134 18249.31 49.80 52749.86 88888.00 2007-05-14 03:57:37.905 134 18249.28 49.88 52749.86 88888.00 2007-05-14 03:57:38.405 134 18249.25 49.87 52749.98 88888.00 2007-05-14 03:57:38.905 134 18249.25 49.82 52750.11 88888.00 2007-05-14 03:57:39.405 134 18249.22 49.94 52750.15 88888.00 2007-05-14 03:57:39.905 134 18249.14 49.96 52750.09 88888.00 2007-05-14 03:57:40.405 134 18249.26 50.03 52750.07 88888.00 2007-05-14 03:57:40.905 134 18249.29 49.93 52750.09 88888.00 2007-05-14 03:57:41.405 134 18249.29 49.91 52750.18 88888.00 2007-05-14 03:57:41.905 134 18249.27 49.90 52750.12 88888.00 2007-05-14 03:57:42.405 134 18249.30 49.94 52750.15 88888.00 2007-05-14 03:57:42.905 134 18249.38 49.97 52750.17 88888.00 2007-05-14 03:57:43.405 134 18249.35 50.00 52749.95 88888.00 2007-05-14 03:57:43.905 134 18249.32 50.09 52749.89 88888.00 2007-05-14 03:57:44.405 134 18249.40 50.11 52749.92 88888.00 2007-05-14 03:57:44.905 134 18249.36 50.15 52750.15 88888.00 2007-05-14 03:57:45.405 134 18249.34 50.10 52750.06 88888.00 2007-05-14 03:57:45.905 134 18249.32 50.10 52750.12 88888.00 2007-05-14 03:57:46.405 134 18249.35 50.02 52750.11 88888.00 2007-05-14 03:57:46.905 134 18249.37 50.04 52750.06 88888.00 2007-05-14 03:57:47.405 134 18249.39 50.03 52750.06 88888.00 2007-05-14 03:57:47.905 134 18249.36 49.99 52749.93 88888.00 2007-05-14 03:57:48.405 134 18249.37 50.01 52749.94 88888.00 2007-05-14 03:57:48.905 134 18249.37 50.05 52750.03 88888.00 2007-05-14 03:57:49.405 134 18249.31 50.08 52750.10 88888.00 2007-05-14 03:57:49.905 134 18249.30 50.13 52750.06 88888.00 2007-05-14 03:57:50.405 134 18249.38 50.09 52750.05 88888.00 2007-05-14 03:57:50.905 134 18249.45 50.10 52750.04 88888.00 2007-05-14 03:57:51.405 134 18249.51 50.04 52750.10 88888.00 2007-05-14 03:57:51.905 134 18249.42 50.01 52750.20 88888.00 2007-05-14 03:57:52.405 134 18249.40 50.00 52750.12 88888.00 2007-05-14 03:57:52.905 134 18249.39 49.99 52750.03 88888.00 2007-05-14 03:57:53.405 134 18249.43 49.94 52750.06 88888.00 2007-05-14 03:57:53.905 134 18249.40 50.02 52750.05 88888.00 2007-05-14 03:57:54.405 134 18249.39 50.04 52749.89 88888.00 2007-05-14 03:57:54.905 134 18249.34 50.03 52749.88 88888.00 2007-05-14 03:57:55.405 134 18249.35 50.09 52749.96 88888.00 2007-05-14 03:57:55.905 134 18249.29 50.10 52750.03 88888.00 2007-05-14 03:57:56.405 134 18249.41 50.03 52749.93 88888.00 2007-05-14 03:57:56.905 134 18249.53 49.94 52749.85 88888.00 2007-05-14 03:57:57.405 134 18249.57 49.95 52749.92 88888.00 2007-05-14 03:57:57.905 134 18249.61 49.96 52749.96 88888.00 2007-05-14 03:57:58.405 134 18249.57 49.96 52749.93 88888.00 2007-05-14 03:57:58.905 134 18249.51 49.94 52749.86 88888.00 2007-05-14 03:57:59.405 134 18249.47 50.00 52749.88 88888.00 2007-05-14 03:57:59.905 134 18249.46 50.00 52749.97 88888.00 2007-05-14 03:58:00.405 134 18249.80 49.90 52749.91 88888.00 2007-05-14 03:58:00.905 134 18249.71 49.96 52749.79 88888.00 2007-05-14 03:58:01.405 134 18249.51 50.03 52749.74 88888.00 2007-05-14 03:58:01.905 134 18249.49 50.03 52749.65 88888.00 2007-05-14 03:58:02.405 134 18249.48 50.00 52749.70 88888.00 2007-05-14 03:58:02.905 134 18249.57 49.96 52749.72 88888.00 2007-05-14 03:58:03.405 134 18249.53 50.01 52749.74 88888.00 2007-05-14 03:58:03.905 134 18249.43 50.01 52749.71 88888.00 2007-05-14 03:58:04.405 134 18249.38 50.02 52749.73 88888.00 2007-05-14 03:58:04.905 134 18249.41 49.97 52749.82 88888.00 2007-05-14 03:58:05.405 134 18249.41 50.01 52749.79 88888.00 2007-05-14 03:58:05.905 134 18249.41 50.00 52749.77 88888.00 2007-05-14 03:58:06.405 134 18249.41 50.00 52749.86 88888.00 2007-05-14 03:58:06.905 134 18249.48 50.05 52749.83 88888.00 2007-05-14 03:58:07.405 134 18249.47 50.09 52749.89 88888.00 2007-05-14 03:58:07.905 134 18249.39 50.06 52749.94 88888.00 2007-05-14 03:58:08.405 134 18249.41 50.01 52750.02 88888.00 2007-05-14 03:58:08.905 134 18249.40 50.09 52749.96 88888.00 2007-05-14 03:58:09.405 134 18249.49 50.06 52749.92 88888.00 2007-05-14 03:58:09.905 134 18249.52 49.97 52749.91 88888.00 2007-05-14 03:58:10.405 134 18249.54 49.99 52749.83 88888.00 2007-05-14 03:58:10.905 134 18249.47 49.99 52749.74 88888.00 2007-05-14 03:58:11.405 134 18249.49 50.02 52749.76 88888.00 2007-05-14 03:58:11.905 134 18249.47 49.96 52749.85 88888.00 2007-05-14 03:58:12.405 134 18249.48 50.02 52749.80 88888.00 2007-05-14 03:58:12.905 134 18249.46 50.04 52749.80 88888.00 2007-05-14 03:58:13.405 134 18249.48 50.07 52749.80 88888.00 2007-05-14 03:58:13.905 134 18249.61 50.00 52749.76 88888.00 2007-05-14 03:58:14.405 134 18249.52 49.95 52749.74 88888.00 2007-05-14 03:58:14.905 134 18249.47 49.89 52749.96 88888.00 2007-05-14 03:58:15.405 134 18249.41 49.87 52750.03 88888.00 2007-05-14 03:58:15.905 134 18249.43 49.87 52749.93 88888.00 2007-05-14 03:58:16.405 134 18249.52 49.88 52749.91 88888.00 2007-05-14 03:58:16.905 134 18249.54 49.88 52749.93 88888.00 2007-05-14 03:58:17.405 134 18249.65 49.93 52749.97 88888.00 2007-05-14 03:58:17.905 134 18249.71 49.90 52749.99 88888.00 2007-05-14 03:58:18.405 134 18249.65 49.90 52750.04 88888.00 2007-05-14 03:58:18.905 134 18249.67 49.97 52749.97 88888.00 2007-05-14 03:58:19.405 134 18249.62 49.92 52749.95 88888.00 2007-05-14 03:58:19.905 134 18249.62 49.91 52749.93 88888.00 2007-05-14 03:58:20.405 134 18249.62 49.96 52749.82 88888.00 2007-05-14 03:58:20.905 134 18249.63 50.04 52749.79 88888.00 2007-05-14 03:58:21.405 134 18249.57 50.04 52749.84 88888.00 2007-05-14 03:58:21.905 134 18249.51 50.01 52749.75 88888.00 2007-05-14 03:58:22.405 134 18249.54 50.03 52749.73 88888.00 2007-05-14 03:58:22.905 134 18249.50 50.03 52749.96 88888.00 2007-05-14 03:58:23.405 134 18249.56 49.99 52750.11 88888.00 2007-05-14 03:58:23.905 134 18249.63 49.97 52749.96 88888.00 2007-05-14 03:58:24.405 134 18249.67 49.99 52749.74 88888.00 2007-05-14 03:58:24.905 134 18249.63 50.07 52749.65 88888.00 2007-05-14 03:58:25.405 134 18249.74 50.12 52749.61 88888.00 2007-05-14 03:58:25.905 134 18249.70 50.04 52749.66 88888.00 2007-05-14 03:58:26.405 134 18249.67 50.00 52749.86 88888.00 2007-05-14 03:58:26.905 134 18249.60 49.97 52749.99 88888.00 2007-05-14 03:58:27.405 134 18249.64 49.95 52749.99 88888.00 2007-05-14 03:58:27.905 134 18249.70 49.94 52749.95 88888.00 2007-05-14 03:58:28.405 134 18249.60 49.98 52749.91 88888.00 2007-05-14 03:58:28.905 134 18249.58 50.03 52749.97 88888.00 2007-05-14 03:58:29.405 134 18249.61 50.02 52749.95 88888.00 2007-05-14 03:58:29.905 134 18249.57 50.08 52749.95 88888.00 2007-05-14 03:58:30.405 134 18249.56 50.15 52749.98 88888.00 2007-05-14 03:58:30.905 134 18249.58 50.08 52749.92 88888.00 2007-05-14 03:58:31.405 134 18249.64 50.11 52749.85 88888.00 2007-05-14 03:58:31.905 134 18249.65 50.11 52749.81 88888.00 2007-05-14 03:58:32.405 134 18249.64 50.02 52749.76 88888.00 2007-05-14 03:58:32.905 134 18249.80 50.12 52749.80 88888.00 2007-05-14 03:58:33.405 134 18249.72 50.18 52749.74 88888.00 2007-05-14 03:58:33.905 134 18249.61 50.15 52749.68 88888.00 2007-05-14 03:58:34.405 134 18249.74 50.14 52749.62 88888.00 2007-05-14 03:58:34.905 134 18249.96 50.09 52749.60 88888.00 2007-05-14 03:58:35.405 134 18249.80 50.11 52749.56 88888.00 2007-05-14 03:58:35.905 134 18249.64 50.09 52749.64 88888.00 2007-05-14 03:58:36.405 134 18249.74 50.02 52749.71 88888.00 2007-05-14 03:58:36.905 134 18249.78 50.03 52749.71 88888.00 2007-05-14 03:58:37.405 134 18249.64 50.06 52749.73 88888.00 2007-05-14 03:58:37.905 134 18249.74 50.01 52749.73 88888.00 2007-05-14 03:58:38.405 134 18249.69 50.06 52749.73 88888.00 2007-05-14 03:58:38.905 134 18249.61 50.20 52749.66 88888.00 2007-05-14 03:58:39.405 134 18249.68 50.14 52749.74 88888.00 2007-05-14 03:58:39.905 134 18249.65 50.11 52749.72 88888.00 2007-05-14 03:58:40.405 134 18249.61 50.10 52749.60 88888.00 2007-05-14 03:58:40.905 134 18249.63 50.11 52749.60 88888.00 2007-05-14 03:58:41.405 134 18249.58 50.03 52749.63 88888.00 2007-05-14 03:58:41.905 134 18249.62 50.00 52749.62 88888.00 2007-05-14 03:58:42.405 134 18249.62 50.10 52749.63 88888.00 2007-05-14 03:58:42.905 134 18249.58 50.24 52749.63 88888.00 2007-05-14 03:58:43.405 134 18249.62 50.30 52749.73 88888.00 2007-05-14 03:58:43.905 134 18249.68 50.27 52749.76 88888.00 2007-05-14 03:58:44.405 134 18249.75 50.28 52749.76 88888.00 2007-05-14 03:58:44.905 134 18249.74 50.23 52749.70 88888.00 2007-05-14 03:58:45.405 134 18249.73 50.21 52749.64 88888.00 2007-05-14 03:58:45.905 134 18249.72 50.23 52749.56 88888.00 2007-05-14 03:58:46.405 134 18249.76 50.25 52749.65 88888.00 2007-05-14 03:58:46.905 134 18249.81 50.27 52749.68 88888.00 2007-05-14 03:58:47.405 134 18249.83 50.26 52749.72 88888.00 2007-05-14 03:58:47.905 134 18249.82 50.26 52749.62 88888.00 2007-05-14 03:58:48.405 134 18249.82 50.33 52749.64 88888.00 2007-05-14 03:58:48.905 134 18249.81 50.30 52749.70 88888.00 2007-05-14 03:58:49.405 134 18249.75 50.18 52749.57 88888.00 2007-05-14 03:58:49.905 134 18249.89 50.16 52749.46 88888.00 2007-05-14 03:58:50.405 134 18249.87 50.20 52749.64 88888.00 2007-05-14 03:58:50.905 134 18249.87 50.32 52749.77 88888.00 2007-05-14 03:58:51.405 134 18249.89 50.21 52749.91 88888.00 2007-05-14 03:58:51.905 134 18249.93 50.19 52749.91 88888.00 2007-05-14 03:58:52.405 134 18249.89 50.13 52749.85 88888.00 2007-05-14 03:58:52.905 134 18249.90 50.09 52749.73 88888.00 2007-05-14 03:58:53.405 134 18249.83 50.19 52749.51 88888.00 2007-05-14 03:58:53.905 134 18249.92 50.16 52749.53 88888.00 2007-05-14 03:58:54.405 134 18249.92 50.12 52749.61 88888.00 2007-05-14 03:58:54.905 134 18249.90 50.18 52749.76 88888.00 2007-05-14 03:58:55.405 134 18249.87 50.18 52749.74 88888.00 2007-05-14 03:58:55.905 134 18249.95 50.13 52749.64 88888.00 2007-05-14 03:58:56.405 134 18249.90 50.09 52749.73 88888.00 2007-05-14 03:58:56.905 134 18249.73 50.04 52749.74 88888.00 2007-05-14 03:58:57.405 134 18249.81 49.98 52749.68 88888.00 2007-05-14 03:58:57.905 134 18249.89 49.99 52749.71 88888.00 2007-05-14 03:58:58.405 134 18249.86 49.98 52749.70 88888.00 2007-05-14 03:58:58.905 134 18249.76 49.99 52749.70 88888.00 2007-05-14 03:58:59.405 134 18249.84 50.00 52749.71 88888.00 2007-05-14 03:58:59.905 134 18249.78 50.04 52749.84 88888.00 2007-05-14 03:59:00.405 134 18249.91 50.24 52749.75 88888.00 2007-05-14 03:59:00.905 134 18249.84 50.40 52749.65 88888.00 2007-05-14 03:59:01.405 134 18249.75 50.23 52749.60 88888.00 2007-05-14 03:59:01.905 134 18249.73 50.20 52749.66 88888.00 2007-05-14 03:59:02.405 134 18249.75 50.24 52749.58 88888.00 2007-05-14 03:59:02.905 134 18249.80 50.22 52749.71 88888.00 2007-05-14 03:59:03.405 134 18249.84 50.18 52749.80 88888.00 2007-05-14 03:59:03.905 134 18249.83 50.22 52749.70 88888.00 2007-05-14 03:59:04.405 134 18249.94 50.26 52749.65 88888.00 2007-05-14 03:59:04.905 134 18249.86 50.19 52749.63 88888.00 2007-05-14 03:59:05.405 134 18249.83 50.16 52749.71 88888.00 2007-05-14 03:59:05.905 134 18249.91 50.10 52749.65 88888.00 2007-05-14 03:59:06.405 134 18249.83 50.08 52749.60 88888.00 2007-05-14 03:59:06.905 134 18249.83 50.11 52749.66 88888.00 2007-05-14 03:59:07.405 134 18249.93 50.19 52749.68 88888.00 2007-05-14 03:59:07.905 134 18249.81 50.21 52749.77 88888.00 2007-05-14 03:59:08.405 134 18249.87 50.44 52749.69 88888.00 2007-05-14 03:59:08.905 134 18250.01 50.54 52749.59 88888.00 2007-05-14 03:59:09.405 134 18250.02 50.32 52749.61 88888.00 2007-05-14 03:59:09.905 134 18250.00 50.05 52749.53 88888.00 2007-05-14 03:59:10.405 134 18250.01 50.00 52749.56 88888.00 2007-05-14 03:59:10.905 134 18249.96 50.03 52749.60 88888.00 2007-05-14 03:59:11.405 134 18250.00 49.99 52749.75 88888.00 2007-05-14 03:59:11.905 134 18249.86 50.00 52749.79 88888.00 2007-05-14 03:59:12.405 134 18249.91 50.01 52749.77 88888.00 2007-05-14 03:59:12.905 134 18250.02 50.03 52749.76 88888.00 2007-05-14 03:59:13.405 134 18250.14 50.08 52749.73 88888.00 2007-05-14 03:59:13.905 134 18250.08 50.11 52749.79 88888.00 2007-05-14 03:59:14.405 134 18250.07 50.10 52749.95 88888.00 2007-05-14 03:59:14.905 134 18250.03 50.18 52749.88 88888.00 2007-05-14 03:59:15.405 134 18249.97 50.23 52749.86 88888.00 2007-05-14 03:59:15.905 134 18249.84 50.24 52749.89 88888.00 2007-05-14 03:59:16.405 134 18249.73 50.15 52749.88 88888.00 2007-05-14 03:59:16.905 134 18249.78 50.20 52749.71 88888.00 2007-05-14 03:59:17.405 134 18249.76 50.21 52749.68 88888.00 2007-05-14 03:59:17.905 134 18249.84 50.19 52749.72 88888.00 2007-05-14 03:59:18.405 134 18249.75 50.25 52749.71 88888.00 2007-05-14 03:59:18.905 134 18249.71 50.28 52749.71 88888.00 2007-05-14 03:59:19.405 134 18249.78 50.20 52749.65 88888.00 2007-05-14 03:59:19.905 134 18249.78 50.12 52749.69 88888.00 2007-05-14 03:59:20.405 134 18249.83 50.20 52749.81 88888.00 2007-05-14 03:59:20.905 134 18249.94 50.30 52749.93 88888.00 2007-05-14 03:59:21.405 134 18249.98 50.26 52749.83 88888.00 2007-05-14 03:59:21.905 134 18249.78 50.27 52749.79 88888.00 2007-05-14 03:59:22.405 134 18249.75 50.29 52749.74 88888.00 2007-05-14 03:59:22.905 134 18249.81 50.31 52749.72 88888.00 2007-05-14 03:59:23.405 134 18249.85 50.31 52749.70 88888.00 2007-05-14 03:59:23.905 134 18249.84 50.26 52749.64 88888.00 2007-05-14 03:59:24.405 134 18249.78 50.24 52749.52 88888.00 2007-05-14 03:59:24.905 134 18249.87 50.26 52749.52 88888.00 2007-05-14 03:59:25.405 134 18249.82 50.26 52749.56 88888.00 2007-05-14 03:59:25.905 134 18249.76 50.16 52749.57 88888.00 2007-05-14 03:59:26.405 134 18249.68 50.22 52749.60 88888.00 2007-05-14 03:59:26.905 134 18249.71 50.24 52749.68 88888.00 2007-05-14 03:59:27.405 134 18249.90 50.24 52749.68 88888.00 2007-05-14 03:59:27.905 134 18250.01 50.24 52749.62 88888.00 2007-05-14 03:59:28.405 134 18249.97 50.23 52749.52 88888.00 2007-05-14 03:59:28.905 134 18250.02 50.24 52749.47 88888.00 2007-05-14 03:59:29.405 134 18250.11 50.21 52749.45 88888.00 2007-05-14 03:59:29.905 134 18250.05 50.20 52749.45 88888.00 2007-05-14 03:59:30.405 134 18249.89 50.30 52749.53 88888.00 2007-05-14 03:59:30.905 134 18249.91 50.28 52749.57 88888.00 2007-05-14 03:59:31.405 134 18250.02 50.22 52749.57 88888.00 2007-05-14 03:59:31.905 134 18249.98 50.19 52749.71 88888.00 2007-05-14 03:59:32.405 134 18249.97 50.15 52749.85 88888.00 2007-05-14 03:59:32.905 134 18250.01 50.14 52749.81 88888.00 2007-05-14 03:59:33.405 134 18250.08 50.11 52749.75 88888.00 2007-05-14 03:59:33.905 134 18250.18 50.14 52749.61 88888.00 2007-05-14 03:59:34.405 134 18250.19 50.18 52749.69 88888.00 2007-05-14 03:59:34.905 134 18250.17 50.19 52749.75 88888.00 2007-05-14 03:59:35.405 134 18250.14 50.10 52749.74 88888.00 2007-05-14 03:59:35.905 134 18250.00 50.16 52749.73 88888.00 2007-05-14 03:59:36.405 134 18249.90 50.27 52749.83 88888.00 2007-05-14 03:59:36.905 134 18249.92 50.30 52749.85 88888.00 2007-05-14 03:59:37.405 134 18249.96 50.25 52749.75 88888.00 2007-05-14 03:59:37.905 134 18250.00 50.24 52749.69 88888.00 2007-05-14 03:59:38.405 134 18250.01 50.26 52749.84 88888.00 2007-05-14 03:59:38.905 134 18250.07 50.29 52749.75 88888.00 2007-05-14 03:59:39.405 134 18250.04 50.34 52749.74 88888.00 2007-05-14 03:59:39.905 134 18250.06 50.34 52749.75 88888.00 2007-05-14 03:59:40.405 134 18250.08 50.32 52749.87 88888.00 2007-05-14 03:59:40.905 134 18250.05 50.33 52749.83 88888.00 2007-05-14 03:59:41.405 134 18249.95 50.24 52749.68 88888.00 2007-05-14 03:59:41.905 134 18249.92 50.25 52749.56 88888.00 2007-05-14 03:59:42.405 134 18250.04 50.32 52749.63 88888.00 2007-05-14 03:59:42.905 134 18250.03 50.31 52749.70 88888.00 2007-05-14 03:59:43.405 134 18250.02 50.34 52749.64 88888.00 2007-05-14 03:59:43.905 134 18250.04 50.32 52749.64 88888.00 2007-05-14 03:59:44.405 134 18250.11 50.35 52749.66 88888.00 2007-05-14 03:59:44.905 134 18250.14 50.35 52749.68 88888.00 2007-05-14 03:59:45.405 134 18250.13 50.27 52749.77 88888.00 2007-05-14 03:59:45.905 134 18250.12 50.24 52749.89 88888.00 2007-05-14 03:59:46.405 134 18250.03 50.19 52749.86 88888.00 2007-05-14 03:59:46.905 134 18250.00 50.21 52749.66 88888.00 2007-05-14 03:59:47.405 134 18250.03 50.27 52749.71 88888.00 2007-05-14 03:59:47.905 134 18250.12 50.27 52749.77 88888.00 2007-05-14 03:59:48.405 134 18250.14 50.24 52749.72 88888.00 2007-05-14 03:59:48.905 134 18250.01 50.31 52749.66 88888.00 2007-05-14 03:59:49.405 134 18250.06 50.24 52749.68 88888.00 2007-05-14 03:59:49.905 134 18250.03 50.11 52749.63 88888.00 2007-05-14 03:59:50.405 134 18250.05 50.12 52749.59 88888.00 2007-05-14 03:59:50.905 134 18250.10 50.10 52749.64 88888.00 2007-05-14 03:59:51.405 134 18250.10 50.08 52749.76 88888.00 2007-05-14 03:59:51.905 134 18250.07 50.12 52749.91 88888.00 2007-05-14 03:59:52.405 134 18250.18 50.16 52749.95 88888.00 2007-05-14 03:59:52.905 134 18250.19 50.21 52749.86 88888.00 2007-05-14 03:59:53.405 134 18250.12 50.23 52749.86 88888.00 2007-05-14 03:59:53.905 134 18250.12 50.26 52749.86 88888.00 2007-05-14 03:59:54.405 134 18250.17 50.22 52749.83 88888.00 2007-05-14 03:59:54.905 134 18250.14 50.18 52749.87 88888.00 2007-05-14 03:59:55.405 134 18250.10 50.15 52749.82 88888.00 2007-05-14 03:59:55.905 134 18250.11 50.14 52749.88 88888.00 2007-05-14 03:59:56.405 134 18250.08 50.25 52749.96 88888.00 2007-05-14 03:59:56.905 134 18249.97 50.25 52749.89 88888.00 2007-05-14 03:59:57.405 134 18249.98 50.25 52749.82 88888.00 2007-05-14 03:59:57.905 134 18249.95 50.27 52749.70 88888.00 2007-05-14 03:59:58.405 134 18249.97 50.21 52749.73 88888.00 2007-05-14 03:59:58.905 134 18249.93 50.19 52749.80 88888.00 2007-05-14 03:59:59.405 134 18249.89 50.27 52749.68 88888.00 2007-05-14 03:59:59.905 134 18249.82 50.23 52749.70 88888.00 2007-05-14 04:00:00.405 134 18249.90 50.19 52749.62 88888.00 2007-05-14 04:00:00.905 134 18250.06 50.23 52749.60 88888.00 2007-05-14 04:00:01.405 134 18250.11 50.23 52749.71 88888.00 2007-05-14 04:00:01.905 134 18250.03 50.27 52749.73 88888.00 2007-05-14 04:00:02.405 134 18250.08 50.29 52749.73 88888.00 2007-05-14 04:00:02.905 134 18250.06 50.22 52749.85 88888.00 2007-05-14 04:00:03.405 134 18249.95 50.19 52749.85 88888.00 2007-05-14 04:00:03.905 134 18249.92 50.25 52749.88 88888.00 2007-05-14 04:00:04.405 134 18249.96 50.20 52749.94 88888.00 2007-05-14 04:00:04.905 134 18249.96 50.12 52749.80 88888.00 2007-05-14 04:00:05.405 134 18249.93 50.11 52749.66 88888.00 2007-05-14 04:00:05.905 134 18250.02 50.11 52749.62 88888.00 2007-05-14 04:00:06.405 134 18250.05 50.10 52749.88 88888.00 2007-05-14 04:00:06.905 134 18250.01 50.33 52749.87 88888.00 2007-05-14 04:00:07.405 134 18250.07 50.22 52749.72 88888.00 2007-05-14 04:00:07.905 134 18250.11 50.07 52749.64 88888.00 2007-05-14 04:00:07.405 134 18250.23 50.11 52749.75 88888.00 2007-05-14 04:00:08.905 134 18250.07 50.16 52749.83 88888.00 2007-05-14 04:00:09.405 134 18250.02 50.14 52749.75 88888.00 2007-05-14 04:00:09.905 134 18249.96 50.13 52749.81 88888.00 2007-05-14 04:00:10.405 134 18250.03 50.09 52749.83 88888.00 2007-05-14 04:00:10.905 134 18250.08 50.09 52749.83 88888.00 2007-05-14 04:00:11.405 134 18250.11 50.06 52749.76 88888.00 2007-05-14 04:00:11.905 134 18249.92 50.10 52749.76 88888.00 2007-05-14 04:00:12.405 134 18249.89 50.14 52749.76 88888.00 2007-05-14 04:00:12.905 134 18249.96 50.08 52749.73 88888.00 2007-05-14 04:00:13.405 134 18250.03 50.00 52749.73 88888.00 2007-05-14 04:00:13.905 134 18250.03 50.00 52749.80 88888.00 2007-05-14 04:00:14.405 134 18250.02 50.03 52749.83 88888.00 2007-05-14 04:00:14.905 134 18250.11 50.09 52749.84 88888.00 2007-05-14 04:00:15.405 134 18250.10 50.11 52749.88 88888.00 2007-05-14 04:00:15.905 134 18250.14 50.20 52749.86 88888.00 2007-05-14 04:00:16.405 134 18250.03 50.04 52749.88 88888.00 2007-05-14 04:00:16.905 134 18250.14 49.95 52749.88 88888.00 2007-05-14 04:00:17.405 134 18250.19 49.99 52749.87 88888.00 2007-05-14 04:00:17.905 134 18250.19 50.02 52749.87 88888.00 2007-05-14 04:00:18.405 134 18250.16 49.98 52749.91 88888.00 2007-05-14 04:00:18.905 134 18250.14 50.01 52750.00 88888.00 2007-05-14 04:00:19.405 134 18250.12 50.04 52749.95 88888.00 2007-05-14 04:00:19.905 134 18250.18 50.11 52749.80 88888.00 2007-05-14 04:00:20.405 134 18250.25 50.24 52749.79 88888.00 2007-05-14 04:00:20.905 134 18250.10 50.20 52749.80 88888.00 2007-05-14 04:00:21.405 134 18250.05 50.15 52749.72 88888.00 2007-05-14 04:00:21.905 134 18250.12 50.14 52749.80 88888.00 2007-05-14 04:00:22.405 134 18250.16 50.13 52749.71 88888.00 2007-05-14 04:00:22.905 134 18250.10 50.13 52749.74 88888.00 2007-05-14 04:00:23.405 134 18250.08 50.09 52749.91 88888.00 2007-05-14 04:00:23.905 134 18250.13 50.10 52749.95 88888.00 2007-05-14 04:00:24.405 134 18250.13 50.16 52749.83 88888.00 2007-05-14 04:00:24.905 134 18250.01 50.12 52749.84 88888.00 2007-05-14 04:00:25.405 134 18250.02 50.06 52749.79 88888.00 2007-05-14 04:00:25.905 134 18250.15 50.04 52749.77 88888.00 2007-05-14 04:00:26.405 134 18250.13 50.02 52749.75 88888.00 2007-05-14 04:00:26.905 134 18250.10 49.97 52749.83 88888.00 2007-05-14 04:00:27.405 134 18250.19 49.94 52749.85 88888.00 2007-05-14 04:00:27.905 134 18250.14 49.92 52749.86 88888.00 2007-05-14 04:00:28.405 134 18250.15 49.90 52749.86 88888.00 2007-05-14 04:00:28.905 134 18250.13 49.93 52749.80 88888.00 2007-05-14 04:00:29.405 134 18250.14 49.98 52749.74 88888.00 2007-05-14 04:00:29.905 134 18250.18 49.95 52749.73 88888.00 2007-05-14 04:00:30.405 134 18250.04 50.00 52749.79 88888.00 2007-05-14 04:00:30.905 134 18250.08 50.05 52749.81 88888.00 2007-05-14 04:00:31.405 134 18250.16 50.03 52749.99 88888.00 2007-05-14 04:00:31.905 134 18250.15 50.05 52749.87 88888.00 2007-05-14 04:00:32.405 134 18250.05 50.02 52749.86 88888.00 2007-05-14 04:00:32.905 134 18250.05 49.91 52749.84 88888.00 2007-05-14 04:00:33.405 134 18250.06 49.89 52749.93 88888.00 2007-05-14 04:00:33.905 134 18250.13 49.96 52749.96 88888.00 2007-05-14 04:00:34.405 134 18250.14 50.03 52750.04 88888.00 2007-05-14 04:00:34.905 134 18250.16 50.01 52750.06 88888.00 2007-05-14 04:00:35.405 134 18250.28 50.10 52749.77 88888.00 2007-05-14 04:00:35.905 134 18250.26 50.10 52749.74 88888.00 2007-05-14 04:00:36.405 134 18250.13 50.10 52749.82 88888.00 2007-05-14 04:00:36.905 134 18250.10 50.18 52749.85 88888.00 2007-05-14 04:00:37.405 134 18250.10 50.18 52749.79 88888.00 2007-05-14 04:00:37.905 134 18250.10 50.06 52749.71 88888.00 2007-05-14 04:00:38.405 134 18250.04 50.00 52749.92 88888.00 2007-05-14 04:00:38.905 134 18250.07 49.97 52749.86 88888.00 2007-05-14 04:00:39.405 134 18250.07 49.98 52749.93 88888.00 2007-05-14 04:00:39.905 134 18250.07 49.96 52750.00 88888.00 2007-05-14 04:00:40.405 134 18250.11 49.95 52750.04 88888.00 2007-05-14 04:00:40.905 134 18250.08 49.93 52749.98 88888.00 2007-05-14 04:00:41.405 134 18250.12 49.94 52749.94 88888.00 2007-05-14 04:00:41.905 134 18250.06 50.08 52749.99 88888.00 2007-05-14 04:00:42.405 134 18250.00 50.19 52749.98 88888.00 2007-05-14 04:00:42.905 134 18250.04 50.35 52749.85 88888.00 2007-05-14 04:00:43.405 134 18250.05 50.19 52749.80 88888.00 2007-05-14 04:00:43.905 134 18250.08 50.12 52749.84 88888.00 2007-05-14 04:00:44.405 134 18250.12 50.08 52749.96 88888.00 2007-05-14 04:00:44.905 134 18250.10 50.06 52749.92 88888.00 2007-05-14 04:00:45.405 134 18250.08 50.04 52750.05 88888.00 2007-05-14 04:00:45.905 134 18250.05 50.04 52750.02 88888.00 2007-05-14 04:00:46.405 134 18250.00 50.06 52749.93 88888.00 2007-05-14 04:00:46.905 134 18250.05 50.07 52749.86 88888.00 2007-05-14 04:00:47.405 134 18250.05 49.95 52749.84 88888.00 2007-05-14 04:00:47.905 134 18250.04 49.87 52749.95 88888.00 2007-05-14 04:00:48.405 134 18250.23 49.91 52749.95 88888.00 2007-05-14 04:00:48.905 134 18250.16 49.91 52749.96 88888.00 2007-05-14 04:00:49.405 134 18250.15 49.96 52750.07 88888.00 2007-05-14 04:00:49.905 134 18250.04 49.97 52750.09 88888.00 2007-05-14 04:00:50.405 134 18250.03 49.95 52749.98 88888.00 2007-05-14 04:00:50.905 134 18250.15 49.99 52749.98 88888.00 2007-05-14 04:00:51.405 134 18250.08 50.01 52749.93 88888.00 2007-05-14 04:00:51.905 134 18250.07 50.09 52749.76 88888.00 2007-05-14 04:00:52.405 134 18250.17 50.02 52749.89 88888.00 2007-05-14 04:00:52.905 134 18250.22 50.02 52750.05 88888.00 2007-05-14 04:00:53.405 134 18250.27 50.02 52750.04 88888.00 2007-05-14 04:00:53.905 134 18250.22 50.05 52750.00 88888.00 2007-05-14 04:00:54.405 134 18250.19 50.13 52749.91 88888.00 2007-05-14 04:00:54.905 134 18250.17 50.16 52749.83 88888.00 2007-05-14 04:00:55.405 134 18250.25 50.15 52749.77 88888.00 2007-05-14 04:00:55.905 134 18250.24 50.08 52749.82 88888.00 2007-05-14 04:00:56.405 134 18250.13 50.05 52749.83 88888.00 2007-05-14 04:00:56.905 134 18250.14 50.09 52749.73 88888.00 2007-05-14 04:00:57.405 134 18250.07 50.10 52749.71 88888.00 2007-05-14 04:00:57.905 134 18250.11 50.18 52749.73 88888.00 2007-05-14 04:00:58.405 134 18250.11 50.20 52749.77 88888.00 2007-05-14 04:00:58.905 134 18250.04 50.11 52749.75 88888.00 2007-05-14 04:00:59.405 134 18250.08 50.12 52749.73 88888.00 2007-05-14 04:00:59.905 134 18250.01 50.07 52749.86 88888.00 2007-05-14 04:01:00.405 134 18250.05 50.08 52749.82 88888.00 2007-05-14 04:01:00.905 134 18249.97 50.12 52749.77 88888.00 2007-05-14 04:01:01.405 134 18250.06 50.08 52749.69 88888.00 2007-05-14 04:01:01.905 134 18250.11 50.01 52749.75 88888.00 2007-05-14 04:01:02.405 134 18250.11 50.09 52749.77 88888.00 2007-05-14 04:01:02.905 134 18250.11 50.10 52749.80 88888.00 2007-05-14 04:01:03.405 134 18250.07 50.12 52749.74 88888.00 2007-05-14 04:01:03.905 134 18249.96 50.11 52749.68 88888.00 2007-05-14 04:01:04.405 134 18249.98 50.06 52749.66 88888.00 2007-05-14 04:01:04.905 134 18249.86 50.07 52749.54 88888.00 2007-05-14 04:01:05.405 134 18249.92 50.01 52749.51 88888.00 2007-05-14 04:01:05.905 134 18249.93 49.91 52749.63 88888.00 2007-05-14 04:01:06.405 134 18249.89 49.87 52749.76 88888.00 2007-05-14 04:01:06.905 134 18249.94 49.91 52749.69 88888.00 2007-05-14 04:01:07.405 134 18249.95 49.99 52749.72 88888.00 2007-05-14 04:01:07.905 134 18250.05 50.02 52749.63 88888.00 2007-05-14 04:01:08.405 134 18249.97 49.98 52749.62 88888.00 2007-05-14 04:01:08.905 134 18249.92 49.92 52749.52 88888.00 2007-05-14 04:01:09.405 134 18249.97 49.91 52749.47 88888.00 2007-05-14 04:01:09.905 134 18249.93 49.90 52749.49 88888.00 2007-05-14 04:01:10.405 134 18249.94 49.94 52749.56 88888.00 2007-05-14 04:01:10.905 134 18250.03 49.95 52749.71 88888.00 2007-05-14 04:01:11.405 134 18250.00 49.90 52749.71 88888.00 2007-05-14 04:01:11.905 134 18249.94 49.90 52749.66 88888.00 2007-05-14 04:01:12.405 134 18250.00 49.99 52749.59 88888.00 2007-05-14 04:01:12.905 134 18250.10 49.97 52749.44 88888.00 2007-05-14 04:01:13.405 134 18250.15 50.03 52749.53 88888.00 2007-05-14 04:01:13.905 134 18250.12 50.16 52749.52 88888.00 2007-05-14 04:01:14.405 134 18250.08 50.08 52749.62 88888.00 2007-05-14 04:01:14.905 134 18250.14 50.02 52749.72 88888.00 2007-05-14 04:01:15.405 134 18250.06 50.02 52749.72 88888.00 2007-05-14 04:01:15.905 134 18250.06 50.12 52749.73 88888.00 2007-05-14 04:01:16.405 134 18250.11 50.15 52749.65 88888.00 2007-05-14 04:01:16.905 134 18250.12 50.09 52749.68 88888.00 2007-05-14 04:01:17.405 134 18250.06 50.16 52749.62 88888.00 2007-05-14 04:01:17.905 134 18250.06 50.19 52749.68 88888.00 2007-05-14 04:01:18.405 134 18250.16 50.10 52749.80 88888.00 2007-05-14 04:01:18.905 134 18250.01 50.00 52749.79 88888.00 2007-05-14 04:01:19.405 134 18250.01 49.94 52749.82 88888.00 2007-05-14 04:01:19.905 134 18250.01 49.96 52749.79 88888.00 2007-05-14 04:01:20.405 134 18250.01 50.03 52749.80 88888.00 2007-05-14 04:01:20.905 134 18250.01 50.10 52749.85 88888.00 2007-05-14 04:01:21.405 134 18250.05 50.13 52749.97 88888.00 2007-05-14 04:01:21.905 134 18250.04 50.14 52750.04 88888.00 2007-05-14 04:01:22.405 134 18249.93 50.05 52749.94 88888.00 2007-05-14 04:01:22.905 134 18249.89 50.10 52749.92 88888.00 2007-05-14 04:01:23.405 134 18249.82 50.06 52750.05 88888.00 2007-05-14 04:01:23.905 134 18249.89 50.11 52749.95 88888.00 2007-05-14 04:01:24.405 134 18249.93 50.07 52750.00 88888.00 2007-05-14 04:01:24.905 134 18249.90 50.12 52750.08 88888.00 2007-05-14 04:01:25.405 134 18249.93 50.04 52750.00 88888.00 2007-05-14 04:01:25.905 134 18249.94 50.03 52750.07 88888.00 2007-05-14 04:01:26.405 134 18249.91 50.03 52749.94 88888.00 2007-05-14 04:01:26.905 134 18249.95 50.05 52749.89 88888.00 2007-05-14 04:01:27.405 134 18249.96 50.09 52749.91 88888.00 2007-05-14 04:01:27.905 134 18249.91 50.08 52749.99 88888.00 2007-05-14 04:01:28.405 134 18249.86 50.06 52750.06 88888.00 2007-05-14 04:01:28.905 134 18249.90 50.02 52750.04 88888.00 2007-05-14 04:01:29.405 134 18249.93 50.03 52749.92 88888.00 2007-05-14 04:01:29.905 134 18249.92 50.10 52750.00 88888.00 2007-05-14 04:01:30.405 134 18249.93 50.11 52749.99 88888.00 2007-05-14 04:01:30.905 134 18250.02 50.10 52749.99 88888.00 2007-05-14 04:01:31.405 134 18250.04 50.04 52750.04 88888.00 2007-05-14 04:01:31.905 134 18250.00 50.06 52750.15 88888.00 2007-05-14 04:01:32.405 134 18249.94 50.01 52750.14 88888.00 2007-05-14 04:01:32.905 134 18249.89 50.01 52750.10 88888.00 2007-05-14 04:01:33.405 134 18250.02 50.00 52750.04 88888.00 2007-05-14 04:01:33.905 134 18250.06 49.90 52749.99 88888.00 2007-05-14 04:01:34.405 134 18249.93 49.92 52749.95 88888.00 2007-05-14 04:01:34.905 134 18249.91 50.00 52749.92 88888.00 2007-05-14 04:01:35.405 134 18249.86 50.00 52749.93 88888.00 2007-05-14 04:01:35.905 134 18249.96 49.98 52749.95 88888.00 2007-05-14 04:01:36.405 134 18250.00 49.98 52749.93 88888.00 2007-05-14 04:01:36.905 134 18249.97 50.07 52749.89 88888.00 2007-05-14 04:01:37.405 134 18249.87 50.12 52749.88 88888.00 2007-05-14 04:01:37.905 134 18249.92 50.18 52749.85 88888.00 2007-05-14 04:01:38.405 134 18250.05 50.16 52749.80 88888.00 2007-05-14 04:01:38.905 134 18250.10 50.16 52749.81 88888.00 2007-05-14 04:01:39.405 134 18250.07 50.20 52749.80 88888.00 2007-05-14 04:01:39.905 134 18250.00 50.21 52749.80 88888.00 2007-05-14 04:01:40.405 134 18250.02 50.15 52749.76 88888.00 2007-05-14 04:01:40.905 134 18249.97 50.07 52749.85 88888.00 2007-05-14 04:01:41.405 134 18249.89 50.08 52749.82 88888.00 2007-05-14 04:01:41.905 134 18249.91 50.06 52749.75 88888.00 2007-05-14 04:01:42.405 134 18249.94 50.10 52749.63 88888.00 2007-05-14 04:01:42.905 134 18249.79 50.34 52749.71 88888.00 2007-05-14 04:01:43.405 134 18249.95 50.35 52749.76 88888.00 2007-05-14 04:01:43.905 134 18250.02 50.31 52749.70 88888.00 2007-05-14 04:01:44.405 134 18250.08 50.26 52749.58 88888.00 2007-05-14 04:01:44.905 134 18250.16 50.18 52749.47 88888.00 2007-05-14 04:01:45.405 134 18250.11 50.18 52749.41 88888.00 2007-05-14 04:01:45.905 134 18250.04 50.14 52749.47 88888.00 2007-05-14 04:01:46.405 134 18250.06 50.12 52749.56 88888.00 2007-05-14 04:01:46.905 134 18250.07 50.12 52749.65 88888.00 2007-05-14 04:01:47.405 134 18250.07 50.05 52749.79 88888.00 2007-05-14 04:01:47.905 134 18250.15 50.10 52749.77 88888.00 2007-05-14 04:01:48.405 134 18250.11 50.12 52749.80 88888.00 2007-05-14 04:01:48.905 134 18250.10 50.16 52749.76 88888.00 2007-05-14 04:01:49.405 134 18250.04 50.09 52749.70 88888.00 2007-05-14 04:01:49.905 134 18250.00 50.07 52749.60 88888.00 2007-05-14 04:01:50.405 134 18250.00 50.02 52749.57 88888.00 2007-05-14 04:01:50.905 134 18250.01 50.02 52749.58 88888.00 2007-05-14 04:01:51.405 134 18250.05 50.00 52749.62 88888.00 2007-05-14 04:01:51.905 134 18250.02 49.99 52749.52 88888.00 2007-05-14 04:01:52.405 134 18250.07 50.09 52749.49 88888.00 2007-05-14 04:01:52.905 134 18250.06 50.13 52749.54 88888.00 2007-05-14 04:01:53.405 134 18250.01 50.10 52749.60 88888.00 2007-05-14 04:01:53.905 134 18250.10 50.12 52749.63 88888.00 2007-05-14 04:01:54.405 134 18250.12 50.12 52749.64 88888.00 2007-05-14 04:01:54.905 134 18250.19 50.04 52749.69 88888.00 2007-05-14 04:01:55.405 134 18250.25 50.04 52749.46 88888.00 2007-05-14 04:01:55.905 134 18250.15 50.04 52749.52 88888.00 2007-05-14 04:01:56.405 134 18250.10 50.06 52749.60 88888.00 2007-05-14 04:01:56.905 134 18250.11 50.04 52749.64 88888.00 2007-05-14 04:01:57.405 134 18250.06 50.01 52749.70 88888.00 2007-05-14 04:01:57.905 134 18249.97 50.08 52749.52 88888.00 2007-05-14 04:01:58.405 134 18249.95 50.13 52749.57 88888.00 2007-05-14 04:01:58.905 134 18249.91 50.18 52749.73 88888.00 2007-05-14 04:01:59.405 134 18249.90 50.13 52749.61 88888.00 2007-05-14 04:01:59.905 134 18249.89 50.18 52749.72 88888.00 2007-05-14 04:02:00.405 134 18250.00 50.13 52749.64 88888.00 2007-05-14 04:02:00.905 134 18250.05 50.14 52749.49 88888.00 2007-05-14 04:02:01.405 134 18250.13 50.11 52749.44 88888.00 2007-05-14 04:02:01.905 134 18250.10 50.01 52749.61 88888.00 2007-05-14 04:02:02.405 134 18249.91 50.01 52749.64 88888.00 2007-05-14 04:02:02.905 134 18249.90 50.10 52749.69 88888.00 2007-05-14 04:02:03.405 134 18250.06 50.14 52749.66 88888.00 2007-05-14 04:02:03.905 134 18250.00 50.14 52749.68 88888.00 2007-05-14 04:02:04.405 134 18249.97 50.06 52749.69 88888.00 2007-05-14 04:02:04.905 134 18249.98 49.99 52749.87 88888.00 2007-05-14 04:02:05.405 134 18249.96 50.02 52749.85 88888.00 2007-05-14 04:02:05.905 134 18249.92 50.05 52749.68 88888.00 2007-05-14 04:02:06.405 134 18249.94 50.02 52749.68 88888.00 2007-05-14 04:02:06.905 134 18250.00 50.07 52749.59 88888.00 2007-05-14 04:02:07.405 134 18249.97 50.08 52749.53 88888.00 2007-05-14 04:02:07.905 134 18250.05 50.09 52749.57 88888.00 2007-05-14 04:02:08.405 134 18250.01 50.07 52749.56 88888.00 2007-05-14 04:02:08.905 134 18250.03 50.09 52749.62 88888.00 2007-05-14 04:02:09.405 134 18250.03 50.06 52749.61 88888.00 2007-05-14 04:02:09.905 134 18249.92 50.34 52749.56 88888.00 2007-05-14 04:02:10.405 134 18249.94 50.35 52749.64 88888.00 2007-05-14 04:02:10.905 134 18250.06 50.15 52749.73 88888.00 2007-05-14 04:02:11.405 134 18250.08 50.15 52749.77 88888.00 2007-05-14 04:02:11.905 134 18250.01 50.10 52749.71 88888.00 2007-05-14 04:02:12.405 134 18249.87 50.05 52749.71 88888.00 2007-05-14 04:02:12.905 134 18249.86 50.06 52749.86 88888.00 2007-05-14 04:02:13.405 134 18249.92 49.99 52749.87 88888.00 2007-05-14 04:02:13.905 134 18249.85 50.01 52749.98 88888.00 2007-05-14 04:02:14.405 134 18249.91 50.23 52749.89 88888.00 2007-05-14 04:02:14.905 134 18250.03 50.45 52749.80 88888.00 2007-05-14 04:02:15.405 134 18249.98 50.47 52749.82 88888.00 2007-05-14 04:02:15.905 134 18249.96 50.41 52749.68 88888.00 2007-05-14 04:02:16.405 134 18249.85 50.27 52749.71 88888.00 2007-05-14 04:02:16.905 134 18249.79 50.05 52749.71 88888.00 2007-05-14 04:02:17.405 134 18249.92 49.93 52749.72 88888.00 2007-05-14 04:02:17.905 134 18249.83 49.92 52749.73 88888.00 2007-05-14 04:02:18.405 134 18249.83 49.93 52749.76 88888.00 2007-05-14 04:02:18.905 134 18250.04 50.02 52749.91 88888.00 2007-05-14 04:02:19.405 134 18250.02 50.10 52749.82 88888.00 2007-05-14 04:02:19.905 134 18250.08 50.13 52749.79 88888.00 2007-05-14 04:02:20.405 134 18250.02 50.10 52749.88 88888.00 2007-05-14 04:02:20.905 134 18250.00 50.05 52749.89 88888.00 2007-05-14 04:02:21.405 134 18250.03 49.99 52749.96 88888.00 2007-05-14 04:02:21.905 134 18250.04 50.06 52749.81 88888.00 2007-05-14 04:02:22.405 134 18250.01 50.13 52749.70 88888.00 2007-05-14 04:02:22.905 134 18250.10 50.16 52749.72 88888.00 2007-05-14 04:02:23.405 134 18250.12 50.15 52749.73 88888.00 2007-05-14 04:02:23.905 134 18250.05 50.11 52749.74 88888.00 2007-05-14 04:02:24.405 134 18250.06 50.11 52749.71 88888.00 2007-05-14 04:02:24.905 134 18250.05 50.10 52749.65 88888.00 2007-05-14 04:02:25.405 134 18250.04 50.12 52749.62 88888.00 2007-05-14 04:02:25.905 134 18250.01 50.48 52749.72 88888.00 2007-05-14 04:02:26.405 134 18250.08 50.59 52749.75 88888.00 2007-05-14 04:02:26.905 134 18250.04 50.30 52749.80 88888.00 2007-05-14 04:02:27.405 134 18249.83 50.22 52749.74 88888.00 2007-05-14 04:02:27.905 134 18249.76 50.23 52749.59 88888.00 2007-05-14 04:02:28.405 134 18249.87 50.21 52749.60 88888.00 2007-05-14 04:02:28.905 134 18249.80 50.11 52749.61 88888.00 2007-05-14 04:02:29.405 134 18249.83 50.14 52749.62 88888.00 2007-05-14 04:02:29.905 134 18249.93 50.11 52749.65 88888.00 2007-05-14 04:02:30.405 134 18249.92 50.11 52749.50 88888.00 2007-05-14 04:02:30.905 134 18249.93 50.11 52749.44 88888.00 2007-05-14 04:02:31.405 134 18249.96 50.04 52749.60 88888.00 2007-05-14 04:02:31.905 134 18250.15 49.94 52749.57 88888.00 2007-05-14 04:02:32.405 134 18250.14 49.95 52749.59 88888.00 2007-05-14 04:02:32.905 134 18250.14 49.93 52749.61 88888.00 2007-05-14 04:02:33.405 134 18250.03 49.89 52749.63 88888.00 2007-05-14 04:02:33.905 134 18250.04 49.95 52749.63 88888.00 2007-05-14 04:02:34.405 134 18250.08 49.99 52749.68 88888.00 2007-05-14 04:02:34.905 134 18250.11 50.04 52749.60 88888.00 2007-05-14 04:02:35.405 134 18250.13 50.06 52749.53 88888.00 2007-05-14 04:02:35.905 134 18250.04 50.04 52749.48 88888.00 2007-05-14 04:02:36.405 134 18250.00 50.03 52749.62 88888.00 2007-05-14 04:02:36.905 134 18250.01 50.04 52749.60 88888.00 2007-05-14 04:02:37.405 134 18250.06 50.01 52749.64 88888.00 2007-05-14 04:02:37.905 134 18250.14 50.05 52749.56 88888.00 2007-05-14 04:02:38.405 134 18250.22 50.22 52749.56 88888.00 2007-05-14 04:02:38.905 134 18250.17 50.25 52749.56 88888.00 2007-05-14 04:02:39.405 134 18250.12 50.16 52749.73 88888.00 2007-05-14 04:02:39.905 134 18250.10 50.11 52749.76 88888.00 2007-05-14 04:02:40.405 134 18250.02 49.97 52749.77 88888.00 2007-05-14 04:02:40.905 134 18250.11 50.01 52749.82 88888.00 2007-05-14 04:02:41.405 134 18250.15 50.10 52749.84 88888.00 2007-05-14 04:02:41.905 134 18250.15 50.10 52749.87 88888.00 2007-05-14 04:02:42.405 134 18250.21 50.16 52749.89 88888.00 2007-05-14 04:02:42.905 134 18250.23 50.16 52749.85 88888.00 2007-05-14 04:02:43.405 134 18250.15 50.08 52749.77 88888.00 2007-05-14 04:02:43.905 134 18250.26 50.01 52749.88 88888.00 2007-05-14 04:02:44.405 134 18250.17 49.99 52749.95 88888.00 2007-05-14 04:02:44.905 134 18250.19 50.10 52749.94 88888.00 2007-05-14 04:02:45.405 134 18250.08 50.19 52749.94 88888.00 2007-05-14 04:02:45.905 134 18250.04 50.13 52749.75 88888.00 2007-05-14 04:02:46.405 134 18250.04 50.07 52749.68 88888.00 2007-05-14 04:02:46.905 134 18250.06 50.09 52749.58 88888.00 2007-05-14 04:02:47.405 134 18250.02 50.09 52749.68 88888.00 2007-05-14 04:02:47.905 134 18250.07 50.09 52749.64 88888.00 2007-05-14 04:02:48.405 134 18250.05 50.02 52749.68 88888.00 2007-05-14 04:02:48.905 134 18250.10 49.95 52749.80 88888.00 2007-05-14 04:02:49.405 134 18250.07 49.94 52749.87 88888.00 2007-05-14 04:02:49.905 134 18250.03 50.02 52749.81 88888.00 2007-05-14 04:02:50.405 134 18250.06 50.01 52749.88 88888.00 2007-05-14 04:02:50.905 134 18250.05 50.00 52749.84 88888.00 2007-05-14 04:02:51.405 134 18249.97 49.97 52749.95 88888.00 2007-05-14 04:02:51.905 134 18249.93 50.01 52749.91 88888.00 2007-05-14 04:02:52.405 134 18249.91 50.02 52749.88 88888.00 2007-05-14 04:02:52.905 134 18250.07 50.08 52749.97 88888.00 2007-05-14 04:02:53.405 134 18250.06 50.11 52750.02 88888.00 2007-05-14 04:02:53.905 134 18250.10 50.07 52750.08 88888.00 2007-05-14 04:02:54.405 134 18250.17 49.99 52749.99 88888.00 2007-05-14 04:02:54.905 134 18250.15 49.97 52749.93 88888.00 2007-05-14 04:02:55.405 134 18250.14 50.01 52749.83 88888.00 2007-05-14 04:02:55.905 134 18250.15 49.97 52749.93 88888.00 2007-05-14 04:02:56.405 134 18250.22 49.96 52750.04 88888.00 2007-05-14 04:02:56.905 134 18250.21 49.94 52749.93 88888.00 2007-05-14 04:02:57.405 134 18250.15 49.97 52749.81 88888.00 2007-05-14 04:02:57.905 134 18250.05 49.99 52749.82 88888.00 2007-05-14 04:02:58.405 134 18250.11 49.96 52749.83 88888.00 2007-05-14 04:02:58.905 134 18250.12 49.98 52749.73 88888.00 2007-05-14 04:02:59.405 134 18250.00 50.01 52749.75 88888.00 2007-05-14 04:02:59.905 134 18249.92 50.01 52749.76 88888.00 2007-05-14 04:03:00.405 134 18249.95 50.02 52749.83 88888.00 2007-05-14 04:03:00.905 134 18250.00 50.03 52749.92 88888.00 2007-05-14 04:03:01.405 134 18250.03 50.05 52749.88 88888.00 2007-05-14 04:03:01.905 134 18250.02 50.10 52749.85 88888.00 2007-05-14 04:03:02.405 134 18250.02 50.18 52749.81 88888.00 2007-05-14 04:03:02.905 134 18250.05 50.10 52749.71 88888.00 2007-05-14 04:03:03.405 134 18250.02 50.07 52749.80 88888.00 2007-05-14 04:03:03.905 134 18250.01 50.12 52749.87 88888.00 2007-05-14 04:03:04.405 134 18250.10 50.11 52749.96 88888.00 2007-05-14 04:03:04.905 134 18250.03 50.08 52749.97 88888.00 2007-05-14 04:03:05.405 134 18249.98 50.10 52749.95 88888.00 2007-05-14 04:03:05.905 134 18250.01 50.10 52749.97 88888.00 2007-05-14 04:03:06.405 134 18249.98 50.08 52750.03 88888.00 2007-05-14 04:03:06.905 134 18249.92 50.04 52750.04 88888.00 2007-05-14 04:03:07.405 134 18249.90 49.98 52749.88 88888.00 2007-05-14 04:03:07.905 134 18250.01 49.94 52749.88 88888.00 2007-05-14 04:03:08.405 134 18249.94 49.89 52749.84 88888.00 2007-05-14 04:03:08.905 134 18249.95 49.89 52749.80 88888.00 2007-05-14 04:03:09.405 134 18249.92 49.91 52750.08 88888.00 2007-05-14 04:03:09.905 134 18249.94 49.94 52750.27 88888.00 2007-05-14 04:03:10.405 134 18250.12 50.00 52750.15 88888.00 2007-05-14 04:03:10.905 134 18250.15 49.95 52750.06 88888.00 2007-05-14 04:03:11.405 134 18250.25 49.90 52749.94 88888.00 2007-05-14 04:03:11.905 134 18250.18 49.88 52750.04 88888.00 2007-05-14 04:03:12.405 134 18250.12 49.87 52750.09 88888.00 2007-05-14 04:03:12.905 134 18250.13 49.85 52749.95 88888.00 2007-05-14 04:03:13.405 134 18250.19 49.95 52749.97 88888.00 2007-05-14 04:03:13.905 134 18250.19 49.90 52750.00 88888.00 2007-05-14 04:03:14.405 134 18250.27 49.97 52749.98 88888.00 2007-05-14 04:03:14.905 134 18250.32 50.02 52750.04 88888.00 2007-05-14 04:03:15.405 134 18250.26 49.99 52750.19 88888.00 2007-05-14 04:03:15.905 134 18250.24 50.00 52750.14 88888.00 2007-05-14 04:03:16.405 134 18250.26 50.01 52750.22 88888.00 2007-05-14 04:03:16.905 134 18250.28 50.00 52750.15 88888.00 2007-05-14 04:03:17.405 134 18250.22 50.03 52750.16 88888.00 2007-05-14 04:03:17.905 134 18250.14 49.96 52750.15 88888.00 2007-05-14 04:03:18.405 134 18250.18 49.93 52750.09 88888.00 2007-05-14 04:03:18.905 134 18250.29 49.95 52750.10 88888.00 2007-05-14 04:03:19.405 134 18250.34 49.91 52750.15 88888.00 2007-05-14 04:03:19.905 134 18250.17 49.94 52750.11 88888.00 2007-05-14 04:03:20.405 134 18250.11 50.01 52749.99 88888.00 2007-05-14 04:03:20.905 134 18250.14 50.04 52749.97 88888.00 2007-05-14 04:03:21.405 134 18250.26 50.04 52749.87 88888.00 2007-05-14 04:03:21.905 134 18250.17 50.00 52749.91 88888.00 2007-05-14 04:03:22.405 134 18250.17 49.99 52750.03 88888.00 2007-05-14 04:03:22.905 134 18250.24 49.96 52750.00 88888.00 2007-05-14 04:03:23.405 134 18250.21 49.99 52749.99 88888.00 2007-05-14 04:03:23.905 134 18250.18 50.08 52750.04 88888.00 2007-05-14 04:03:24.405 134 18250.17 49.99 52750.00 88888.00 2007-05-14 04:03:24.905 134 18250.22 49.93 52750.06 88888.00 2007-05-14 04:03:25.405 134 18250.27 50.04 52749.95 88888.00 2007-05-14 04:03:25.905 134 18250.24 50.06 52749.82 88888.00 2007-05-14 04:03:26.405 134 18250.11 50.04 52749.88 88888.00 2007-05-14 04:03:26.905 134 18250.19 50.06 52749.91 88888.00 2007-05-14 04:03:27.405 134 18250.19 50.06 52749.89 88888.00 2007-05-14 04:03:27.905 134 18250.16 50.12 52749.82 88888.00 2007-05-14 04:03:28.405 134 18250.05 50.15 52749.95 88888.00 2007-05-14 04:03:28.905 134 18250.04 50.04 52750.04 88888.00 2007-05-14 04:03:29.405 134 18249.96 49.92 52750.02 88888.00 2007-05-14 04:03:29.905 134 18249.86 49.92 52750.03 88888.00 2007-05-14 04:03:30.405 134 18250.00 49.94 52749.99 88888.00 2007-05-14 04:03:30.905 134 18249.95 49.94 52750.04 88888.00 2007-05-14 04:03:31.405 134 18249.94 49.98 52749.99 88888.00 2007-05-14 04:03:31.905 134 18250.01 49.95 52749.96 88888.00 2007-05-14 04:03:32.405 134 18249.95 49.94 52749.92 88888.00 2007-05-14 04:03:32.905 134 18250.02 49.94 52750.03 88888.00 2007-05-14 04:03:33.405 134 18250.14 49.92 52750.03 88888.00 2007-05-14 04:03:33.905 134 18250.13 49.99 52749.98 88888.00 2007-05-14 04:03:34.405 134 18250.08 50.03 52749.99 88888.00 2007-05-14 04:03:34.905 134 18250.10 50.09 52750.05 88888.00 2007-05-14 04:03:35.405 134 18250.15 50.04 52749.96 88888.00 2007-05-14 04:03:35.905 134 18250.16 49.97 52749.88 88888.00 2007-05-14 04:03:36.405 134 18250.06 49.96 52749.96 88888.00 2007-05-14 04:03:36.905 134 18250.12 50.05 52750.10 88888.00 2007-05-14 04:03:37.405 134 18249.92 50.05 52750.10 88888.00 2007-05-14 04:03:37.905 134 18249.89 50.03 52749.99 88888.00 2007-05-14 04:03:38.405 134 18250.01 50.06 52749.93 88888.00 2007-05-14 04:03:38.905 134 18249.97 50.09 52749.98 88888.00 2007-05-14 04:03:39.405 134 18249.93 50.04 52750.06 88888.00 2007-05-14 04:03:39.905 134 18250.01 50.13 52750.00 88888.00 2007-05-14 04:03:40.405 134 18250.02 50.19 52750.06 88888.00 2007-05-14 04:03:40.905 134 18249.97 50.12 52750.04 88888.00 2007-05-14 04:03:41.405 134 18250.05 50.10 52750.00 88888.00 2007-05-14 04:03:41.905 134 18250.07 50.08 52749.99 88888.00 2007-05-14 04:03:42.405 134 18250.05 50.04 52749.98 88888.00 2007-05-14 04:03:42.905 134 18250.06 50.02 52749.97 88888.00 2007-05-14 04:03:43.405 134 18250.08 50.08 52750.06 88888.00 2007-05-14 04:03:43.905 134 18250.03 49.99 52749.97 88888.00 2007-05-14 04:03:44.405 134 18250.04 50.00 52749.91 88888.00 2007-05-14 04:03:44.905 134 18249.98 50.06 52749.96 88888.00 2007-05-14 04:03:45.405 134 18250.02 50.08 52750.02 88888.00 2007-05-14 04:03:45.905 134 18250.06 50.10 52750.09 88888.00 2007-05-14 04:03:46.405 134 18250.04 50.11 52749.99 88888.00 2007-05-14 04:03:46.905 134 18250.08 50.09 52749.77 88888.00 2007-05-14 04:03:47.405 134 18250.03 50.14 52749.85 88888.00 2007-05-14 04:03:47.905 134 18250.07 50.07 52749.87 88888.00 2007-05-14 04:03:48.405 134 18250.12 50.05 52749.85 88888.00 2007-05-14 04:03:48.905 134 18250.10 50.08 52749.83 88888.00 2007-05-14 04:03:49.405 134 18250.12 50.02 52749.93 88888.00 2007-05-14 04:03:49.905 134 18250.21 50.02 52749.99 88888.00 2007-05-14 04:03:50.405 134 18250.17 50.00 52749.98 88888.00 2007-05-14 04:03:50.905 134 18250.08 50.04 52749.88 88888.00 2007-05-14 04:03:51.405 134 18250.02 50.14 52749.84 88888.00 2007-05-14 04:03:51.905 134 18250.03 50.05 52749.81 88888.00 2007-05-14 04:03:52.405 134 18250.04 49.99 52749.83 88888.00 2007-05-14 04:03:52.905 134 18249.95 49.97 52749.77 88888.00 2007-05-14 04:03:53.405 134 18249.95 49.89 52749.80 88888.00 2007-05-14 04:03:53.905 134 18250.13 49.95 52749.89 88888.00 2007-05-14 04:03:54.405 134 18250.16 49.96 52749.94 88888.00 2007-05-14 04:03:54.905 134 18250.19 49.93 52749.80 88888.00 2007-05-14 04:03:55.405 134 18250.17 49.91 52749.72 88888.00 2007-05-14 04:03:55.905 134 18250.13 49.95 52749.80 88888.00 2007-05-14 04:03:56.405 134 18250.14 49.99 52749.82 88888.00 2007-05-14 04:03:56.905 134 18250.23 49.91 52749.80 88888.00 2007-05-14 04:03:57.405 134 18250.17 49.82 52749.77 88888.00 2007-05-14 04:03:57.905 134 18250.13 49.86 52749.77 88888.00 2007-05-14 04:03:58.405 134 18250.17 49.90 52749.79 88888.00 2007-05-14 04:03:58.905 134 18250.11 49.93 52749.83 88888.00 2007-05-14 04:03:59.405 134 18250.07 49.98 52749.84 88888.00 2007-05-14 04:03:59.905 134 18250.14 49.99 52749.82 88888.00 2007-05-14 04:04:00.405 134 18250.07 49.95 52749.73 88888.00 2007-05-14 04:04:00.905 134 18250.04 49.97 52749.73 88888.00 2007-05-14 04:04:01.405 134 18250.08 49.92 52749.82 88888.00 2007-05-14 04:04:01.905 134 18250.15 49.93 52749.93 88888.00 2007-05-14 04:04:02.405 134 18250.08 49.97 52749.97 88888.00 2007-05-14 04:04:02.905 134 18250.04 49.91 52749.94 88888.00 2007-05-14 04:04:03.405 134 18249.89 50.01 52749.95 88888.00 2007-05-14 04:04:03.905 134 18249.83 50.07 52749.98 88888.00 2007-05-14 04:04:04.405 134 18249.91 50.04 52749.89 88888.00 2007-05-14 04:04:04.905 134 18249.92 49.99 52749.82 88888.00 2007-05-14 04:04:05.405 134 18249.94 49.94 52749.87 88888.00 2007-05-14 04:04:05.905 134 18249.96 49.96 52749.93 88888.00 2007-05-14 04:04:06.405 134 18250.05 50.09 52749.95 88888.00 2007-05-14 04:04:06.905 134 18250.05 50.09 52749.77 88888.00 2007-05-14 04:04:07.405 134 18250.01 50.02 52749.77 88888.00 2007-05-14 04:04:07.905 134 18250.04 50.00 52749.79 88888.00 2007-05-14 04:04:08.405 134 18250.06 49.94 52749.77 88888.00 2007-05-14 04:04:08.905 134 18250.02 49.98 52749.86 88888.00 2007-05-14 04:04:09.405 134 18250.04 49.92 52749.83 88888.00 2007-05-14 04:04:09.905 134 18250.01 49.89 52749.91 88888.00 2007-05-14 04:04:10.405 134 18250.03 49.92 52749.86 88888.00 2007-05-14 04:04:10.905 134 18249.98 49.96 52749.83 88888.00 2007-05-14 04:04:11.405 134 18250.05 50.05 52749.83 88888.00 2007-05-14 04:04:11.905 134 18250.01 50.02 52749.88 88888.00 2007-05-14 04:04:12.405 134 18249.89 49.91 52750.07 88888.00 2007-05-14 04:04:12.905 134 18250.07 49.91 52750.17 88888.00 2007-05-14 04:04:13.405 134 18250.12 49.99 52750.04 88888.00 2007-05-14 04:04:13.905 134 18250.03 50.00 52749.94 88888.00 2007-05-14 04:04:14.405 134 18250.12 49.97 52749.99 88888.00 2007-05-14 04:04:14.905 134 18250.18 50.04 52749.91 88888.00 2007-05-14 04:04:15.405 134 18250.14 50.06 52749.87 88888.00 2007-05-14 04:04:15.905 134 18250.16 49.99 52749.86 88888.00 2007-05-14 04:04:16.405 134 18250.15 50.01 52749.97 88888.00 2007-05-14 04:04:16.905 134 18250.16 50.09 52749.98 88888.00 2007-05-14 04:04:17.405 134 18250.16 50.15 52749.91 88888.00 2007-05-14 04:04:17.905 134 18250.07 50.09 52750.09 88888.00 2007-05-14 04:04:18.405 134 18250.18 50.06 52750.19 88888.00 2007-05-14 04:04:18.905 134 18250.13 50.07 52750.16 88888.00 2007-05-14 04:04:19.405 134 18250.08 50.03 52750.02 88888.00 2007-05-14 04:04:19.905 134 18250.12 50.10 52749.89 88888.00 2007-05-14 04:04:20.405 134 18250.14 50.00 52749.91 88888.00 2007-05-14 04:04:20.905 134 18250.19 49.97 52749.89 88888.00 2007-05-14 04:04:21.405 134 18250.35 49.97 52749.87 88888.00 2007-05-14 04:04:21.905 134 18250.49 49.94 52749.97 88888.00 2007-05-14 04:04:22.405 134 18250.39 49.90 52749.89 88888.00 2007-05-14 04:04:22.905 134 18250.32 49.92 52749.88 88888.00 2007-05-14 04:04:23.405 134 18250.27 49.95 52749.91 88888.00 2007-05-14 04:04:23.905 134 18250.35 50.02 52749.91 88888.00 2007-05-14 04:04:24.405 134 18250.26 49.97 52749.96 88888.00 2007-05-14 04:04:24.905 134 18250.18 50.03 52749.98 88888.00 2007-05-14 04:04:25.405 134 18250.05 50.14 52749.91 88888.00 2007-05-14 04:04:25.905 134 18250.15 50.13 52749.97 88888.00 2007-05-14 04:04:26.405 134 18250.15 50.10 52749.94 88888.00 2007-05-14 04:04:26.905 134 18250.12 50.11 52749.91 88888.00 2007-05-14 04:04:27.405 134 18250.19 50.10 52749.79 88888.00 2007-05-14 04:04:27.905 134 18250.14 50.06 52749.87 88888.00 2007-05-14 04:04:28.405 134 18250.13 50.04 52749.91 88888.00 2007-05-14 04:04:28.905 134 18250.23 50.04 52749.96 88888.00 2007-05-14 04:04:29.405 134 18250.23 50.02 52750.05 88888.00 2007-05-14 04:04:29.905 134 18250.14 50.05 52749.99 88888.00 2007-05-14 04:04:30.405 134 18250.11 50.03 52749.98 88888.00 2007-05-14 04:04:30.905 134 18250.14 50.09 52750.02 88888.00 2007-05-14 04:04:31.405 134 18250.17 50.10 52749.95 88888.00 2007-05-14 04:04:31.905 134 18250.18 50.09 52749.96 88888.00 2007-05-14 04:04:32.405 134 18250.12 50.11 52749.99 88888.00 2007-05-14 04:04:32.905 134 18250.08 50.07 52750.05 88888.00 2007-05-14 04:04:33.405 134 18250.11 50.06 52750.11 88888.00 2007-05-14 04:04:33.905 134 18250.27 50.15 52750.10 88888.00 2007-05-14 04:04:34.405 134 18250.36 50.13 52750.10 88888.00 2007-05-14 04:04:34.905 134 18250.29 50.12 52750.07 88888.00 2007-05-14 04:04:35.405 134 18250.24 50.05 52749.91 88888.00 2007-05-14 04:04:35.905 134 18250.18 50.04 52749.80 88888.00 2007-05-14 04:04:36.405 134 18250.19 50.06 52749.94 88888.00 2007-05-14 04:04:36.905 134 18250.24 50.07 52749.89 88888.00 2007-05-14 04:04:37.405 134 18250.26 50.09 52749.93 88888.00 2007-05-14 04:04:37.905 134 18250.28 50.10 52750.08 88888.00 2007-05-14 04:04:38.405 134 18250.22 50.07 52750.15 88888.00 2007-05-14 04:04:38.905 134 18250.07 50.03 52750.22 88888.00 2007-05-14 04:04:39.405 134 18250.11 50.06 52750.12 88888.00 2007-05-14 04:04:39.905 134 18250.24 50.13 52750.05 88888.00 2007-05-14 04:04:40.405 134 18250.22 50.15 52750.10 88888.00 2007-05-14 04:04:40.905 134 18250.24 50.18 52750.18 88888.00 2007-05-14 04:04:41.405 134 18250.23 50.21 52750.04 88888.00 2007-05-14 04:04:41.905 134 18250.27 50.21 52749.81 88888.00 2007-05-14 04:04:42.405 134 18250.25 50.18 52749.80 88888.00 2007-05-14 04:04:42.905 134 18250.15 50.10 52749.91 88888.00 2007-05-14 04:04:43.405 134 18250.11 50.10 52749.97 88888.00 2007-05-14 04:04:43.905 134 18250.17 50.13 52750.02 88888.00 2007-05-14 04:04:44.405 134 18250.19 50.13 52750.02 88888.00 2007-05-14 04:04:44.905 134 18250.28 50.16 52750.06 88888.00 2007-05-14 04:04:45.405 134 18250.15 50.24 52750.10 88888.00 2007-05-14 04:04:45.905 134 18250.05 50.28 52750.11 88888.00 2007-05-14 04:04:46.402 134 18250.07 50.19 52750.08 88888.00 2007-05-14 04:04:46.902 134 18250.08 50.16 52750.15 88888.00 2007-05-14 04:04:47.402 134 18250.13 50.11 52750.02 88888.00 2007-05-14 04:04:47.902 134 18250.14 50.09 52749.97 88888.00 2007-05-14 04:04:48.402 134 18250.14 50.24 52749.97 88888.00 2007-05-14 04:04:48.902 134 18250.13 50.35 52749.98 88888.00 2007-05-14 04:04:49.402 134 18250.08 50.11 52750.04 88888.00 2007-05-14 04:04:49.902 134 18250.10 50.02 52749.98 88888.00 2007-05-14 04:04:50.402 134 18250.16 49.98 52750.00 88888.00 2007-05-14 04:04:50.902 134 18250.17 50.06 52749.94 88888.00 2007-05-14 04:04:51.402 134 18250.18 50.08 52749.91 88888.00 2007-05-14 04:04:51.902 134 18250.17 50.09 52749.86 88888.00 2007-05-14 04:04:52.402 134 18250.24 50.02 52749.83 88888.00 2007-05-14 04:04:52.902 134 18250.27 50.06 52749.86 88888.00 2007-05-14 04:04:53.402 134 18250.18 50.07 52749.91 88888.00 2007-05-14 04:04:53.902 134 18250.15 50.10 52749.92 88888.00 2007-05-14 04:04:54.402 134 18250.21 50.12 52750.04 88888.00 2007-05-14 04:04:54.902 134 18250.19 50.11 52749.97 88888.00 2007-05-14 04:04:55.402 134 18250.11 50.13 52750.02 88888.00 2007-05-14 04:04:55.902 134 18250.17 50.18 52750.03 88888.00 2007-05-14 04:04:56.402 134 18250.35 50.15 52750.02 88888.00 2007-05-14 04:04:56.902 134 18250.28 50.13 52749.96 88888.00 2007-05-14 04:04:57.402 134 18250.21 50.15 52750.04 88888.00 2007-05-14 04:04:57.902 134 18250.18 50.12 52750.17 88888.00 2007-05-14 04:04:58.402 134 18250.23 50.06 52750.04 88888.00 2007-05-14 04:04:58.902 134 18250.23 50.05 52749.89 88888.00 2007-05-14 04:04:59.402 134 18250.14 50.08 52749.93 88888.00 2007-05-14 04:04:59.902 134 18250.14 50.11 52749.84 88888.00 2007-05-14 04:05:00.402 134 18250.28 50.20 52749.84 88888.00 2007-05-14 04:05:00.902 134 18250.32 50.11 52749.80 88888.00 2007-05-14 04:05:01.402 134 18250.30 50.12 52749.85 88888.00 2007-05-14 04:05:01.902 134 18250.27 50.08 52749.89 88888.00 2007-05-14 04:05:02.402 134 18250.18 50.05 52749.91 88888.00 2007-05-14 04:05:02.902 134 18250.16 50.10 52749.88 88888.00 2007-05-14 04:05:03.402 134 18250.19 50.07 52749.94 88888.00 2007-05-14 04:05:03.902 134 18250.21 50.00 52749.93 88888.00 2007-05-14 04:05:04.402 134 18250.18 50.01 52749.87 88888.00 2007-05-14 04:05:04.902 134 18250.24 50.04 52749.93 88888.00 2007-05-14 04:05:05.402 134 18250.38 50.01 52749.98 88888.00 2007-05-14 04:05:05.902 134 18250.36 49.97 52750.05 88888.00 2007-05-14 04:05:06.402 134 18250.35 49.95 52749.94 88888.00 2007-05-14 04:05:06.902 134 18250.27 50.01 52749.85 88888.00 2007-05-14 04:05:07.402 134 18250.29 50.04 52749.84 88888.00 2007-05-14 04:05:07.902 134 18250.30 50.01 52749.88 88888.00 2007-05-14 04:05:08.402 134 18250.29 50.02 52749.95 88888.00 2007-05-14 04:05:08.902 134 18250.32 49.92 52749.87 88888.00 2007-05-14 04:05:09.402 134 18250.39 49.94 52749.85 88888.00 2007-05-14 04:05:09.902 134 18250.38 49.99 52749.87 88888.00 2007-05-14 04:05:10.402 134 18250.30 49.98 52749.92 88888.00 2007-05-14 04:05:10.902 134 18250.39 49.94 52750.06 88888.00 2007-05-14 04:05:11.402 134 18250.44 50.03 52750.09 88888.00 2007-05-14 04:05:11.902 134 18250.38 50.08 52750.23 88888.00 2007-05-14 04:05:12.402 134 18250.34 50.12 52750.11 88888.00 2007-05-14 04:05:12.902 134 18250.34 49.99 52749.87 88888.00 2007-05-14 04:05:13.402 134 18250.34 49.93 52749.92 88888.00 2007-05-14 04:05:13.902 134 18250.24 49.97 52749.94 88888.00 2007-05-14 04:05:14.402 134 18250.26 50.01 52749.93 88888.00 2007-05-14 04:05:14.902 134 18250.29 49.99 52749.86 88888.00 2007-05-14 04:05:15.402 134 18250.21 50.02 52749.86 88888.00 2007-05-14 04:05:15.902 134 18250.18 50.02 52749.95 88888.00 2007-05-14 04:05:16.402 134 18250.33 50.03 52749.96 88888.00 2007-05-14 04:05:16.902 134 18250.40 49.99 52749.93 88888.00 2007-05-14 04:05:17.402 134 18250.33 49.95 52749.94 88888.00 2007-05-14 04:05:17.902 134 18250.21 50.03 52749.98 88888.00 2007-05-14 04:05:18.402 134 18250.24 50.06 52749.94 88888.00 2007-05-14 04:05:18.902 134 18250.26 50.07 52749.85 88888.00 2007-05-14 04:05:19.402 134 18250.25 50.11 52750.05 88888.00 2007-05-14 04:05:19.902 134 18250.30 50.09 52750.08 88888.00 2007-05-14 04:05:20.402 134 18250.43 50.03 52750.09 88888.00 2007-05-14 04:05:20.902 134 18250.37 50.08 52749.99 88888.00 2007-05-14 04:05:21.402 134 18250.39 50.04 52749.85 88888.00 2007-05-14 04:05:21.902 134 18250.28 50.07 52749.82 88888.00 2007-05-14 04:05:22.402 134 18250.29 50.09 52749.83 88888.00 2007-05-14 04:05:22.902 134 18250.34 50.11 52749.88 88888.00 2007-05-14 04:05:23.402 134 18250.27 50.12 52749.89 88888.00 2007-05-14 04:05:23.902 134 18250.26 50.23 52749.81 88888.00 2007-05-14 04:05:24.402 134 18250.19 50.14 52749.86 88888.00 2007-05-14 04:05:24.902 134 18250.03 50.07 52749.96 88888.00 2007-05-14 04:05:25.402 134 18249.97 50.12 52749.98 88888.00 2007-05-14 04:05:25.902 134 18250.02 50.20 52750.03 88888.00 2007-05-14 04:05:26.402 134 18250.15 50.20 52749.98 88888.00 2007-05-14 04:05:26.902 134 18250.12 50.19 52749.89 88888.00 2007-05-14 04:05:27.402 134 18250.06 50.12 52749.94 88888.00 2007-05-14 04:05:27.902 134 18250.07 50.06 52749.88 88888.00 2007-05-14 04:05:28.402 134 18250.14 50.01 52749.92 88888.00 2007-05-14 04:05:28.902 134 18250.16 50.07 52749.76 88888.00 2007-05-14 04:05:29.402 134 18250.19 50.08 52749.74 88888.00 2007-05-14 04:05:29.902 134 18250.19 50.18 52749.83 88888.00 2007-05-14 04:05:30.402 134 18250.30 50.05 52749.70 88888.00 2007-05-14 04:05:30.902 134 18250.34 50.04 52749.71 88888.00 2007-05-14 04:05:31.402 134 18250.36 50.12 52749.69 88888.00 2007-05-14 04:05:31.902 134 18250.23 50.11 52749.75 88888.00 2007-05-14 04:05:32.402 134 18250.32 50.03 52749.83 88888.00 2007-05-14 04:05:32.902 134 18250.35 50.05 52749.94 88888.00 2007-05-14 04:05:33.402 134 18250.28 50.14 52750.03 88888.00 2007-05-14 04:05:33.902 134 18250.17 50.15 52750.00 88888.00 2007-05-14 04:05:34.402 134 18250.22 50.21 52749.89 88888.00 2007-05-14 04:05:34.902 134 18250.32 50.12 52749.81 88888.00 2007-05-14 04:05:35.402 134 18250.21 50.10 52749.84 88888.00 2007-05-14 04:05:35.902 134 18250.15 50.08 52749.89 88888.00 2007-05-14 04:05:36.402 134 18250.19 50.18 52749.88 88888.00 2007-05-14 04:05:36.902 134 18250.16 50.19 52749.92 88888.00 2007-05-14 04:05:37.402 134 18250.05 50.13 52749.76 88888.00 2007-05-14 04:05:37.902 134 18250.08 50.12 52749.71 88888.00 2007-05-14 04:05:38.402 134 18250.03 50.01 52749.75 88888.00 2007-05-14 04:05:38.902 134 18250.06 49.95 52749.77 88888.00 2007-05-14 04:05:39.402 134 18250.10 49.99 52749.81 88888.00 2007-05-14 04:05:39.902 134 18250.18 50.01 52749.84 88888.00 2007-05-14 04:05:40.402 134 18250.08 49.96 52749.73 88888.00 2007-05-14 04:05:40.902 134 18250.07 50.00 52749.74 88888.00 2007-05-14 04:05:41.402 134 18250.10 50.03 52749.71 88888.00 2007-05-14 04:05:41.902 134 18250.12 49.97 52749.76 88888.00 2007-05-14 04:05:42.402 134 18250.23 49.98 52749.73 88888.00 2007-05-14 04:05:42.902 134 18250.15 50.06 52749.71 88888.00 2007-05-14 04:05:43.402 134 18250.15 50.10 52749.80 88888.00 2007-05-14 04:05:43.902 134 18250.07 50.10 52749.80 88888.00 2007-05-14 04:05:44.402 134 18250.01 50.08 52749.80 88888.00 2007-05-14 04:05:44.902 134 18250.05 50.07 52749.87 88888.00 2007-05-14 04:05:45.402 134 18249.98 50.13 52749.85 88888.00 2007-05-14 04:05:45.902 134 18249.92 50.14 52749.84 88888.00 2007-05-14 04:05:46.402 134 18249.92 50.08 52749.91 88888.00 2007-05-14 04:05:46.902 134 18250.02 50.04 52749.97 88888.00 2007-05-14 04:05:47.402 134 18249.92 50.13 52749.95 88888.00 2007-05-14 04:05:47.902 134 18249.98 50.21 52749.87 88888.00 2007-05-14 04:05:48.402 134 18250.04 50.20 52749.88 88888.00 2007-05-14 04:05:48.902 134 18250.01 50.14 52749.88 88888.00 2007-05-14 04:05:49.402 134 18249.97 50.11 52749.74 88888.00 2007-05-14 04:05:49.902 134 18250.01 50.12 52749.74 88888.00 2007-05-14 04:05:50.402 134 18250.01 50.10 52749.75 88888.00 2007-05-14 04:05:50.902 134 18250.18 50.11 52749.62 88888.00 2007-05-14 04:05:51.402 134 18250.16 50.09 52749.72 88888.00 2007-05-14 04:05:51.902 134 18250.13 50.07 52749.74 88888.00 2007-05-14 04:05:52.402 134 18250.07 50.04 52749.64 88888.00 2007-05-14 04:05:52.902 134 18250.00 50.02 52749.69 88888.00 2007-05-14 04:05:53.402 134 18250.03 50.08 52749.79 88888.00 2007-05-14 04:05:53.902 134 18250.07 50.06 52749.74 88888.00 2007-05-14 04:05:54.402 134 18250.11 50.04 52749.70 88888.00 2007-05-14 04:05:54.902 134 18250.14 50.01 52749.79 88888.00 2007-05-14 04:05:55.402 134 18250.10 50.02 52749.85 88888.00 2007-05-14 04:05:55.902 134 18250.15 50.05 52749.76 88888.00 2007-05-14 04:05:56.402 134 18250.13 50.07 52749.59 88888.00 2007-05-14 04:05:56.902 134 18250.15 50.14 52749.64 88888.00 2007-05-14 04:05:57.402 134 18250.11 50.06 52749.76 88888.00 2007-05-14 04:05:57.902 134 18250.22 50.02 52749.69 88888.00 2007-05-14 04:05:58.402 134 18250.11 50.02 52749.76 88888.00 2007-05-14 04:05:58.902 134 18250.01 50.05 52749.84 88888.00 2007-05-14 04:05:59.402 134 18250.02 50.05 52749.65 88888.00 2007-05-14 04:05:59.902 134 18250.11 50.08 52749.64 88888.00 2007-05-14 04:06:00.402 134 18250.21 50.05 52749.77 88888.00 2007-05-14 04:06:00.902 134 18250.13 50.03 52749.81 88888.00 2007-05-14 04:06:01.402 134 18250.10 50.06 52749.77 88888.00 2007-05-14 04:06:01.902 134 18250.11 50.01 52749.75 88888.00 2007-05-14 04:06:02.402 134 18250.08 49.98 52749.63 88888.00 2007-05-14 04:06:02.902 134 18250.04 49.92 52749.57 88888.00 2007-05-14 04:06:03.402 134 18250.21 49.91 52749.69 88888.00 2007-05-14 04:06:03.902 134 18250.28 49.98 52749.74 88888.00 2007-05-14 04:06:04.402 134 18250.21 50.02 52749.73 88888.00 2007-05-14 04:06:04.902 134 18250.21 49.96 52749.77 88888.00 2007-05-14 04:06:05.402 134 18250.21 49.98 52749.58 88888.00 2007-05-14 04:06:05.902 134 18250.21 50.03 52749.51 88888.00 2007-05-14 04:06:06.402 134 18250.15 50.03 52749.49 88888.00 2007-05-14 04:06:06.902 134 18250.18 49.94 52749.61 88888.00 2007-05-14 04:06:07.402 134 18250.12 49.93 52749.56 88888.00 2007-05-14 04:06:07.902 134 18250.16 49.97 52749.54 88888.00 2007-05-14 04:06:08.402 134 18250.10 49.98 52749.57 88888.00 2007-05-14 04:06:08.902 134 18250.14 50.02 52749.63 88888.00 2007-05-14 04:06:09.402 134 18250.07 49.97 52749.69 88888.00 2007-05-14 04:06:09.902 134 18250.13 49.97 52749.61 88888.00 2007-05-14 04:06:10.402 134 18250.25 50.09 52749.54 88888.00 2007-05-14 04:06:10.902 134 18250.21 50.11 52749.52 88888.00 2007-05-14 04:06:11.402 134 18250.12 50.10 52749.52 88888.00 2007-05-14 04:06:11.902 134 18250.22 50.11 52749.57 88888.00 2007-05-14 04:06:12.402 134 18250.29 50.15 52749.61 88888.00 2007-05-14 04:06:12.902 134 18250.18 50.14 52749.54 88888.00 2007-05-14 04:06:13.402 134 18250.19 50.05 52749.58 88888.00 2007-05-14 04:06:13.902 134 18250.18 50.12 52749.69 88888.00 2007-05-14 04:06:14.402 134 18250.24 50.15 52749.73 88888.00 2007-05-14 04:06:14.902 134 18250.25 50.06 52749.76 88888.00 2007-05-14 04:06:15.402 134 18250.25 49.97 52749.73 88888.00 2007-05-14 04:06:15.902 134 18250.24 49.99 52749.64 88888.00 2007-05-14 04:06:16.402 134 18250.22 50.01 52749.46 88888.00 2007-05-14 04:06:16.902 134 18250.29 49.94 52749.45 88888.00 2007-05-14 04:06:17.402 134 18250.29 49.96 52749.53 88888.00 2007-05-14 04:06:17.902 134 18250.23 50.07 52749.66 88888.00 2007-05-14 04:06:18.402 134 18250.23 50.04 52749.62 88888.00 2007-05-14 04:06:18.902 134 18250.23 50.06 52749.60 88888.00 2007-05-14 04:06:19.402 134 18250.23 50.11 52749.65 88888.00 2007-05-14 04:06:19.902 134 18250.18 50.05 52749.68 88888.00 2007-05-14 04:06:20.402 134 18250.26 50.05 52749.63 88888.00 2007-05-14 04:06:20.902 134 18250.29 49.99 52749.76 88888.00 2007-05-14 04:06:21.402 134 18250.27 49.94 52749.70 88888.00 2007-05-14 04:06:21.902 134 18250.15 49.92 52749.57 88888.00 2007-05-14 04:06:22.402 134 18250.23 49.91 52749.59 88888.00 2007-05-14 04:06:22.902 134 18250.25 49.97 52749.64 88888.00 2007-05-14 04:06:23.402 134 18250.25 50.01 52749.81 88888.00 2007-05-14 04:06:23.902 134 18250.28 50.00 52749.85 88888.00 2007-05-14 04:06:24.402 134 18250.26 50.07 52749.77 88888.00 2007-05-14 04:06:24.902 134 18250.23 50.11 52749.72 88888.00 2007-05-14 04:06:25.402 134 18250.24 50.09 52749.70 88888.00 2007-05-14 04:06:25.902 134 18250.32 50.07 52749.74 88888.00 2007-05-14 04:06:26.402 134 18250.38 50.02 52749.75 88888.00 2007-05-14 04:06:26.902 134 18250.27 50.06 52749.77 88888.00 2007-05-14 04:06:27.402 134 18250.29 50.07 52749.77 88888.00 2007-05-14 04:06:27.902 134 18250.32 50.09 52749.71 88888.00 2007-05-14 04:06:28.402 134 18250.41 50.08 52749.79 88888.00 2007-05-14 04:06:28.902 134 18250.40 50.04 52749.82 88888.00 2007-05-14 04:06:29.402 134 18250.35 49.98 52749.79 88888.00 2007-05-14 04:06:29.902 134 18250.26 49.89 52749.88 88888.00 2007-05-14 04:06:30.402 134 18250.24 49.95 52749.86 88888.00 2007-05-14 04:06:30.902 134 18250.29 49.96 52749.86 88888.00 2007-05-14 04:06:31.402 134 18250.22 49.97 52749.92 88888.00 2007-05-14 04:06:31.902 134 18250.10 50.04 52749.92 88888.00 2007-05-14 04:06:32.402 134 18250.08 49.96 52749.92 88888.00 2007-05-14 04:06:32.902 134 18250.00 49.93 52749.88 88888.00 2007-05-14 04:06:33.402 134 18250.01 49.84 52749.82 88888.00 2007-05-14 04:06:33.902 134 18249.98 49.86 52749.88 88888.00 2007-05-14 04:06:34.402 134 18249.93 49.95 52749.96 88888.00 2007-05-14 04:06:34.902 134 18249.94 49.98 52749.93 88888.00 2007-05-14 04:06:35.402 134 18249.94 49.97 52749.88 88888.00 2007-05-14 04:06:35.902 134 18249.90 50.12 52749.84 88888.00 2007-05-14 04:06:36.402 134 18249.94 50.18 52749.73 88888.00 2007-05-14 04:06:36.902 134 18249.81 50.14 52749.82 88888.00 2007-05-14 04:06:37.402 134 18249.83 50.15 52749.89 88888.00 2007-05-14 04:06:37.902 134 18249.75 50.12 52749.88 88888.00 2007-05-14 04:06:38.402 134 18249.89 49.97 52749.80 88888.00 2007-05-14 04:06:38.902 134 18249.92 49.99 52749.61 88888.00 2007-05-14 04:06:39.402 134 18249.94 50.07 52749.58 88888.00 2007-05-14 04:06:39.902 134 18250.01 49.99 52749.75 88888.00 2007-05-14 04:06:40.402 134 18250.03 49.98 52749.76 88888.00 2007-05-14 04:06:40.902 134 18250.00 49.92 52749.80 88888.00 2007-05-14 04:06:41.402 134 18250.07 49.90 52749.88 88888.00 2007-05-14 04:06:41.902 134 18250.05 49.93 52749.94 88888.00 2007-05-14 04:06:42.402 134 18250.02 49.96 52750.06 88888.00 2007-05-14 04:06:42.902 134 18250.06 49.94 52749.95 88888.00 2007-05-14 04:06:43.402 134 18250.11 49.91 52749.84 88888.00 2007-05-14 04:06:43.902 134 18250.04 49.93 52749.84 88888.00 2007-05-14 04:06:44.402 134 18249.94 49.98 52749.73 88888.00 2007-05-14 04:06:44.902 134 18249.85 50.03 52749.74 88888.00 2007-05-14 04:06:45.402 134 18249.94 50.06 52749.80 88888.00 2007-05-14 04:06:45.902 134 18249.93 49.96 52749.76 88888.00 2007-05-14 04:06:46.402 134 18249.89 49.94 52749.80 88888.00 2007-05-14 04:06:46.902 134 18249.90 49.97 52749.85 88888.00 2007-05-14 04:06:47.402 134 18249.85 49.93 52749.68 88888.00 2007-05-14 04:06:47.902 134 18249.95 49.92 52749.60 88888.00 2007-05-14 04:06:48.402 134 18250.00 49.93 52749.70 88888.00 2007-05-14 04:06:48.902 134 18250.06 49.93 52749.77 88888.00 2007-05-14 04:06:49.402 134 18250.12 49.96 52749.88 88888.00 2007-05-14 04:06:49.902 134 18250.06 49.94 52749.91 88888.00 2007-05-14 04:06:50.402 134 18250.16 49.88 52749.86 88888.00 2007-05-14 04:06:50.902 134 18250.19 49.89 52749.85 88888.00 2007-05-14 04:06:51.402 134 18250.15 49.93 52749.98 88888.00 2007-05-14 04:06:51.902 134 18250.14 49.95 52750.06 88888.00 2007-05-14 04:06:52.402 134 18250.15 49.92 52750.02 88888.00 2007-05-14 04:06:52.902 134 18250.06 49.94 52750.00 88888.00 2007-05-14 04:06:53.402 134 18249.96 49.89 52749.95 88888.00 2007-05-14 04:06:53.902 134 18250.06 49.93 52749.89 88888.00 2007-05-14 04:06:54.402 134 18250.13 49.89 52749.92 88888.00 2007-05-14 04:06:54.902 134 18250.08 49.86 52749.79 88888.00 2007-05-14 04:06:55.402 134 18249.96 49.85 52749.85 88888.00 2007-05-14 04:06:55.902 134 18250.03 49.78 52749.96 88888.00 2007-05-14 04:06:56.402 134 18250.23 49.80 52749.93 88888.00 2007-05-14 04:06:56.902 134 18250.19 49.94 52749.93 88888.00 2007-05-14 04:06:57.402 134 18250.07 50.00 52749.85 88888.00 2007-05-14 04:06:57.902 134 18250.16 49.93 52749.81 88888.00 2007-05-14 04:06:58.402 134 18250.10 49.92 52749.84 88888.00 2007-05-14 04:06:58.902 134 18250.10 49.92 52749.93 88888.00 2007-05-14 04:06:59.402 134 18250.13 49.94 52750.09 88888.00 2007-05-14 04:06:59.902 134 18250.07 49.96 52750.14 88888.00 2007-05-14 04:07:00.402 134 18250.13 50.03 52750.22 88888.00 2007-05-14 04:07:00.902 134 18250.16 50.00 52750.23 88888.00 2007-05-14 04:07:01.402 134 18250.05 49.94 52750.15 88888.00 2007-05-14 04:07:01.902 134 18250.07 49.90 52750.09 88888.00 2007-05-14 04:07:02.402 134 18250.02 49.92 52750.10 88888.00 2007-05-14 04:07:02.902 134 18249.98 49.98 52750.04 88888.00 2007-05-14 04:07:03.402 134 18250.10 49.98 52750.02 88888.00 2007-05-14 04:07:03.902 134 18250.08 49.96 52749.95 88888.00 2007-05-14 04:07:04.402 134 18250.12 49.95 52749.87 88888.00 2007-05-14 04:07:04.902 134 18250.05 49.90 52749.88 88888.00 2007-05-14 04:07:05.402 134 18250.00 49.81 52749.86 88888.00 2007-05-14 04:07:05.902 134 18250.13 49.85 52749.86 88888.00 2007-05-14 04:07:06.402 134 18250.08 49.91 52749.96 88888.00 2007-05-14 04:07:06.902 134 18250.03 49.95 52750.00 88888.00 2007-05-14 04:07:07.402 134 18249.97 49.88 52750.06 88888.00 2007-05-14 04:07:07.902 134 18250.03 49.88 52750.11 88888.00 2007-05-14 04:07:08.402 134 18250.12 49.94 52750.08 88888.00 2007-05-14 04:07:08.902 134 18250.01 49.88 52750.16 88888.00 2007-05-14 04:07:09.402 134 18249.94 49.88 52750.15 88888.00 2007-05-14 04:07:09.902 134 18249.95 49.80 52750.24 88888.00 2007-05-14 04:07:10.402 134 18250.03 49.76 52750.24 88888.00 2007-05-14 04:07:10.902 134 18250.14 49.79 52750.30 88888.00 2007-05-14 04:07:11.402 134 18250.11 49.90 52750.30 88888.00 2007-05-14 04:07:11.902 134 18250.06 49.89 52750.18 88888.00 2007-05-14 04:07:12.402 134 18250.04 49.89 52750.08 88888.00 2007-05-14 04:07:12.902 134 18249.97 49.92 52750.08 88888.00 2007-05-14 04:07:13.402 134 18250.06 49.86 52750.11 88888.00 2007-05-14 04:07:13.902 134 18250.00 49.87 52750.17 88888.00 2007-05-14 04:07:14.402 134 18249.97 49.91 52750.17 88888.00 2007-05-14 04:07:14.902 134 18250.03 49.98 52750.17 88888.00 2007-05-14 04:07:15.402 134 18250.04 49.98 52750.21 88888.00 2007-05-14 04:07:15.902 134 18249.94 49.89 52750.29 88888.00 2007-05-14 04:07:16.402 134 18249.98 49.88 52750.24 88888.00 2007-05-14 04:07:16.902 134 18250.05 49.84 52750.35 88888.00 2007-05-14 04:07:17.402 134 18250.04 49.80 52750.27 88888.00 2007-05-14 04:07:17.902 134 18250.04 49.75 52750.12 88888.00 2007-05-14 04:07:18.402 134 18250.01 49.85 52750.10 88888.00 2007-05-14 04:07:18.902 134 18249.94 49.82 52750.18 88888.00 2007-05-14 04:07:19.402 134 18249.96 49.73 52750.11 88888.00 2007-05-14 04:07:19.902 134 18249.95 49.73 52749.96 88888.00 2007-05-14 04:07:20.402 134 18249.98 49.76 52749.91 88888.00 2007-05-14 04:07:20.902 134 18249.98 49.72 52749.97 88888.00 2007-05-14 04:07:21.402 134 18250.06 49.74 52749.91 88888.00 2007-05-14 04:07:21.902 134 18250.01 49.69 52750.05 88888.00 2007-05-14 04:07:22.402 134 18250.08 49.70 52750.05 88888.00 2007-05-14 04:07:22.902 134 18250.12 49.78 52750.07 88888.00 2007-05-14 04:07:23.402 134 18250.06 49.84 52750.00 88888.00 2007-05-14 04:07:23.902 134 18250.05 49.85 52750.08 88888.00 2007-05-14 04:07:24.402 134 18250.03 49.85 52750.12 88888.00 2007-05-14 04:07:24.902 134 18249.98 49.84 52750.03 88888.00 2007-05-14 04:07:25.402 134 18249.95 49.74 52750.10 88888.00 2007-05-14 04:07:25.902 134 18249.96 49.68 52750.06 88888.00 2007-05-14 04:07:26.402 134 18249.95 49.77 52749.96 88888.00 2007-05-14 04:07:26.902 134 18249.95 49.79 52749.97 88888.00 2007-05-14 04:07:27.402 134 18250.00 49.81 52749.97 88888.00 2007-05-14 04:07:27.902 134 18249.92 49.82 52749.99 88888.00 2007-05-14 04:07:28.402 134 18249.83 49.84 52750.09 88888.00 2007-05-14 04:07:28.902 134 18249.83 49.86 52750.15 88888.00 2007-05-14 04:07:29.402 134 18249.79 49.90 52750.16 88888.00 2007-05-14 04:07:29.902 134 18249.82 49.91 52750.19 88888.00 2007-05-14 04:07:30.402 134 18249.78 49.90 52750.06 88888.00 2007-05-14 04:07:30.902 134 18249.90 49.84 52749.96 88888.00 2007-05-14 04:07:31.402 134 18249.84 49.85 52749.84 88888.00 2007-05-14 04:07:31.902 134 18249.79 49.82 52749.96 88888.00 2007-05-14 04:07:32.402 134 18249.83 49.84 52749.95 88888.00 2007-05-14 04:07:32.902 134 18249.92 49.81 52749.95 88888.00 2007-05-14 04:07:33.402 134 18249.94 49.85 52750.00 88888.00 2007-05-14 04:07:33.902 134 18249.93 49.90 52749.95 88888.00 2007-05-14 04:07:34.402 134 18249.93 49.88 52749.83 88888.00 2007-05-14 04:07:34.902 134 18249.91 49.94 52749.96 88888.00 2007-05-14 04:07:35.402 134 18249.79 49.96 52750.05 88888.00 2007-05-14 04:07:35.902 134 18249.83 50.01 52750.04 88888.00 2007-05-14 04:07:36.402 134 18249.90 50.04 52749.93 88888.00 2007-05-14 04:07:36.902 134 18249.96 50.03 52749.97 88888.00 2007-05-14 04:07:37.402 134 18249.91 50.05 52750.06 88888.00 2007-05-14 04:07:37.902 134 18249.89 50.03 52750.07 88888.00 2007-05-14 04:07:38.402 134 18249.86 50.06 52750.05 88888.00 2007-05-14 04:07:38.902 134 18249.74 50.01 52750.11 88888.00 2007-05-14 04:07:39.402 134 18249.83 50.02 52749.98 88888.00 2007-05-14 04:07:39.902 134 18249.86 49.97 52749.86 88888.00 2007-05-14 04:07:40.402 134 18249.75 49.93 52749.91 88888.00 2007-05-14 04:07:40.902 134 18249.76 49.93 52750.02 88888.00 2007-05-14 04:07:41.402 134 18249.85 49.94 52750.00 88888.00 2007-05-14 04:07:41.902 134 18249.89 49.98 52750.03 88888.00 2007-05-14 04:07:42.402 134 18249.90 50.04 52749.99 88888.00 2007-05-14 04:07:42.902 134 18249.86 50.03 52749.97 88888.00 2007-05-14 04:07:43.402 134 18249.92 50.03 52749.97 88888.00 2007-05-14 04:07:43.902 134 18249.89 50.04 52749.98 88888.00 2007-05-14 04:07:44.402 134 18249.87 50.05 52750.03 88888.00 2007-05-14 04:07:44.902 134 18249.97 49.99 52750.06 88888.00 2007-05-14 04:07:45.402 134 18249.83 50.02 52750.05 88888.00 2007-05-14 04:07:45.902 134 18249.87 50.04 52750.10 88888.00 2007-05-14 04:07:46.402 134 18249.87 50.00 52750.06 88888.00 2007-05-14 04:07:46.902 134 18249.68 49.98 52750.03 88888.00 2007-05-14 04:07:47.402 134 18249.64 50.00 52750.08 88888.00 2007-05-14 04:07:47.902 134 18249.70 50.05 52750.11 88888.00 2007-05-14 04:07:48.402 134 18249.67 50.01 52750.21 88888.00 2007-05-14 04:07:48.902 134 18249.69 49.96 52750.19 88888.00 2007-05-14 04:07:49.402 134 18249.65 49.97 52750.15 88888.00 2007-05-14 04:07:49.902 134 18249.75 50.00 52750.18 88888.00 2007-05-14 04:07:50.402 134 18249.80 49.98 52750.06 88888.00 2007-05-14 04:07:50.902 134 18249.82 50.01 52750.09 88888.00 2007-05-14 04:07:51.402 134 18249.81 50.06 52750.07 88888.00 2007-05-14 04:07:51.902 134 18249.80 50.04 52750.09 88888.00 2007-05-14 04:07:52.402 134 18249.85 50.02 52750.11 88888.00 2007-05-14 04:07:52.902 134 18249.81 50.03 52750.12 88888.00 2007-05-14 04:07:53.402 134 18249.84 50.03 52750.15 88888.00 2007-05-14 04:07:53.902 134 18249.89 50.04 52750.11 88888.00 2007-05-14 04:07:54.402 134 18249.87 50.02 52750.16 88888.00 2007-05-14 04:07:54.902 134 18249.90 49.99 52750.29 88888.00 2007-05-14 04:07:55.402 134 18249.89 50.03 52750.30 88888.00 2007-05-14 04:07:55.902 134 18249.86 50.01 52750.24 88888.00 2007-05-14 04:07:56.402 134 18249.87 50.02 52750.23 88888.00 2007-05-14 04:07:56.902 134 18249.97 49.94 52750.28 88888.00 2007-05-14 04:07:57.402 134 18249.98 49.96 52750.20 88888.00 2007-05-14 04:07:57.902 134 18249.95 49.96 52750.12 88888.00 2007-05-14 04:07:58.402 134 18249.90 49.95 52750.10 88888.00 2007-05-14 04:07:58.902 134 18249.90 49.98 52750.07 88888.00 2007-05-14 04:07:59.402 134 18249.85 50.00 52750.03 88888.00 2007-05-14 04:07:59.902 134 18249.83 49.99 52750.04 88888.00 2007-05-14 04:08:00.402 134 18249.79 50.02 52750.11 88888.00 2007-05-14 04:08:00.902 134 18249.79 50.02 52749.99 88888.00 2007-05-14 04:08:01.402 134 18249.74 50.12 52749.99 88888.00 2007-05-14 04:08:01.902 134 18249.78 50.15 52750.07 88888.00 2007-05-14 04:08:02.402 134 18249.90 50.07 52750.14 88888.00 2007-05-14 04:08:02.902 134 18249.94 50.07 52750.06 88888.00 2007-05-14 04:08:03.402 134 18250.01 50.08 52750.03 88888.00 2007-05-14 04:08:03.902 134 18250.04 50.12 52750.14 88888.00 2007-05-14 04:08:04.402 134 18250.04 50.20 52750.08 88888.00 2007-05-14 04:08:04.902 134 18250.02 50.10 52749.98 88888.00 2007-05-14 04:08:05.402 134 18249.94 50.09 52749.93 88888.00 2007-05-14 04:08:05.902 134 18250.05 50.02 52750.03 88888.00 2007-05-14 04:08:06.402 134 18250.01 49.99 52750.02 88888.00 2007-05-14 04:08:06.902 134 18249.94 50.02 52750.14 88888.00 2007-05-14 04:08:07.402 134 18249.93 50.05 52750.10 88888.00 2007-05-14 04:08:07.902 134 18249.89 50.05 52750.07 88888.00 2007-05-14 04:08:08.402 134 18249.84 50.02 52749.96 88888.00 2007-05-14 04:08:08.902 134 18249.78 49.98 52749.97 88888.00 2007-05-14 04:08:09.402 134 18249.74 49.97 52749.98 88888.00 2007-05-14 04:08:09.902 134 18249.75 50.04 52750.00 88888.00 2007-05-14 04:08:10.402 134 18249.74 50.05 52750.10 88888.00 2007-05-14 04:08:10.902 134 18249.69 49.98 52750.11 88888.00 2007-05-14 04:08:11.402 134 18249.79 50.09 52750.06 88888.00 2007-05-14 04:08:11.902 134 18249.93 50.19 52749.96 88888.00 2007-05-14 04:08:12.402 134 18249.95 50.07 52749.95 88888.00 2007-05-14 04:08:12.902 134 18249.90 50.03 52749.93 88888.00 2007-05-14 04:08:13.402 134 18249.98 50.07 52749.99 88888.00 2007-05-14 04:08:13.902 134 18249.92 50.12 52749.96 88888.00 2007-05-14 04:08:14.402 134 18249.83 50.16 52749.99 88888.00 2007-05-14 04:08:14.902 134 18250.02 50.18 52750.02 88888.00 2007-05-14 04:08:15.402 134 18250.08 50.11 52750.07 88888.00 2007-05-14 04:08:15.902 134 18249.94 50.03 52750.10 88888.00 2007-05-14 04:08:16.402 134 18249.83 50.06 52750.00 88888.00 2007-05-14 04:08:16.902 134 18249.93 50.12 52749.99 88888.00 2007-05-14 04:08:17.402 134 18249.89 50.23 52750.00 88888.00 2007-05-14 04:08:17.902 134 18249.92 50.23 52749.92 88888.00 2007-05-14 04:08:18.402 134 18249.96 50.29 52749.87 88888.00 2007-05-14 04:08:18.902 134 18249.90 50.29 52749.94 88888.00 2007-05-14 04:08:19.402 134 18249.89 50.28 52749.85 88888.00 2007-05-14 04:08:19.902 134 18249.85 50.27 52749.92 88888.00 2007-05-14 04:08:20.402 134 18249.85 50.28 52749.83 88888.00 2007-05-14 04:08:20.902 134 18249.97 50.30 52749.69 88888.00 2007-05-14 04:08:21.402 134 18249.95 50.28 52749.77 88888.00 2007-05-14 04:08:21.902 134 18249.95 50.28 52749.76 88888.00 2007-05-14 04:08:22.402 134 18249.93 50.39 52749.74 88888.00 2007-05-14 04:08:22.902 134 18249.87 50.35 52749.80 88888.00 2007-05-14 04:08:23.402 134 18249.84 50.36 52749.85 88888.00 2007-05-14 04:08:23.902 134 18249.90 50.32 52749.91 88888.00 2007-05-14 04:08:24.402 134 18249.85 50.32 52749.87 88888.00 2007-05-14 04:08:24.902 134 18249.84 50.36 52749.89 88888.00 2007-05-14 04:08:25.402 134 18249.83 50.34 52749.88 88888.00 2007-05-14 04:08:25.902 134 18249.98 50.28 52749.89 88888.00 2007-05-14 04:08:26.402 134 18249.92 50.33 52749.81 88888.00 2007-05-14 04:08:26.902 134 18249.93 50.31 52749.79 88888.00 2007-05-14 04:08:27.402 134 18249.86 50.27 52749.83 88888.00 2007-05-14 04:08:27.902 134 18249.78 50.27 52749.94 88888.00 2007-05-14 04:08:28.402 134 18249.84 50.27 52749.83 88888.00 2007-05-14 04:08:28.902 134 18249.82 50.26 52749.84 88888.00 2007-05-14 04:08:29.402 134 18249.91 50.27 52749.96 88888.00 2007-05-14 04:08:29.902 134 18249.94 50.27 52750.04 88888.00 2007-05-14 04:08:30.402 134 18249.95 50.28 52750.02 88888.00 2007-05-14 04:08:30.902 134 18250.00 50.27 52749.96 88888.00 2007-05-14 04:08:31.402 134 18249.91 50.24 52749.93 88888.00 2007-05-14 04:08:31.902 134 18249.83 50.26 52749.95 88888.00 2007-05-14 04:08:32.402 134 18249.76 50.24 52749.85 88888.00 2007-05-14 04:08:32.902 134 18249.85 50.26 52749.89 88888.00 2007-05-14 04:08:33.402 134 18249.85 50.30 52749.95 88888.00 2007-05-14 04:08:33.902 134 18249.82 50.31 52749.96 88888.00 2007-05-14 04:08:34.402 134 18249.80 50.25 52749.99 88888.00 2007-05-14 04:08:34.902 134 18249.82 50.19 52749.95 88888.00 2007-05-14 04:08:35.402 134 18249.75 50.16 52749.89 88888.00 2007-05-14 04:08:35.902 134 18249.73 50.14 52749.89 88888.00 2007-05-14 04:08:36.402 134 18249.74 50.18 52749.88 88888.00 2007-05-14 04:08:36.902 134 18249.76 50.15 52749.85 88888.00 2007-05-14 04:08:37.402 134 18249.67 50.15 52749.95 88888.00 2007-05-14 04:08:37.902 134 18249.81 50.23 52750.08 88888.00 2007-05-14 04:08:38.402 134 18249.83 50.27 52750.12 88888.00 2007-05-14 04:08:38.902 134 18249.74 50.28 52750.07 88888.00 2007-05-14 04:08:39.402 134 18249.80 50.29 52749.87 88888.00 2007-05-14 04:08:39.902 134 18249.80 50.22 52749.84 88888.00 2007-05-14 04:08:40.402 134 18249.76 50.16 52749.95 88888.00 2007-05-14 04:08:40.902 134 18249.84 50.32 52750.04 88888.00 2007-05-14 04:08:41.402 134 18249.74 50.29 52749.97 88888.00 2007-05-14 04:08:41.902 134 18249.62 50.26 52749.93 88888.00 2007-05-14 04:08:42.402 134 18249.72 50.30 52749.98 88888.00 2007-05-14 04:08:42.902 134 18249.71 50.37 52750.09 88888.00 2007-05-14 04:08:43.402 134 18249.67 50.40 52749.99 88888.00 2007-05-14 04:08:43.902 134 18249.72 50.34 52750.06 88888.00 2007-05-14 04:08:44.402 134 18249.59 50.22 52750.05 88888.00 2007-05-14 04:08:44.902 134 18249.50 50.21 52749.94 88888.00 2007-05-14 04:08:45.402 134 18249.59 50.24 52749.79 88888.00 2007-05-14 04:08:45.902 134 18249.70 50.23 52749.77 88888.00 2007-05-14 04:08:46.402 134 18249.73 50.23 52749.85 88888.00 2007-05-14 04:08:46.902 134 18249.81 50.21 52749.93 88888.00 2007-05-14 04:08:47.402 134 18249.76 50.24 52749.96 88888.00 2007-05-14 04:08:47.902 134 18249.78 50.28 52749.97 88888.00 2007-05-14 04:08:48.402 134 18249.79 50.41 52750.02 88888.00 2007-05-14 04:08:48.902 134 18249.85 50.42 52750.07 88888.00 2007-05-14 04:08:49.402 134 18249.79 50.40 52750.05 88888.00 2007-05-14 04:08:49.902 134 18249.85 50.35 52750.10 88888.00 2007-05-14 04:08:50.402 134 18249.96 50.30 52750.14 88888.00 2007-05-14 04:08:50.902 134 18250.02 50.28 52750.04 88888.00 2007-05-14 04:08:51.402 134 18250.07 50.26 52749.94 88888.00 2007-05-14 04:08:51.902 134 18250.04 50.26 52749.87 88888.00 2007-05-14 04:08:52.402 134 18250.04 50.33 52749.71 88888.00 2007-05-14 04:08:52.902 134 18250.05 50.39 52749.88 88888.00 2007-05-14 04:08:53.402 134 18250.01 50.37 52749.88 88888.00 2007-05-14 04:08:53.902 134 18249.92 50.35 52749.81 88888.00 2007-05-14 04:08:54.402 134 18249.87 50.36 52749.71 88888.00 2007-05-14 04:08:54.902 134 18249.91 50.40 52749.71 88888.00 2007-05-14 04:08:55.402 134 18249.93 50.36 52749.81 88888.00 2007-05-14 04:08:55.902 134 18249.92 50.35 52749.87 88888.00 2007-05-14 04:08:56.402 134 18249.75 50.31 52749.86 88888.00 2007-05-14 04:08:56.902 134 18249.67 50.29 52749.95 88888.00 2007-05-14 04:08:57.402 134 18249.63 50.28 52749.86 88888.00 2007-05-14 04:08:57.902 134 18249.68 50.28 52749.94 88888.00 2007-05-14 04:08:58.402 134 18249.61 50.36 52749.92 88888.00 2007-05-14 04:08:58.902 134 18249.65 50.45 52749.87 88888.00 2007-05-14 04:08:59.402 134 18249.74 50.51 52749.92 88888.00 2007-05-14 04:08:59.902 134 18249.84 50.48 52749.96 88888.00 2007-05-14 04:09:00.402 134 18249.79 50.51 52749.97 88888.00 2007-05-14 04:09:00.902 134 18249.72 50.55 52749.96 88888.00 2007-05-14 04:09:01.402 134 18249.69 50.53 52749.92 88888.00 2007-05-14 04:09:01.902 134 18249.85 50.49 52749.99 88888.00 2007-05-14 04:09:02.402 134 18249.80 50.49 52749.95 88888.00 2007-05-14 04:09:02.902 134 18249.84 50.42 52749.88 88888.00 2007-05-14 04:09:03.402 134 18249.85 50.43 52749.80 88888.00 2007-05-14 04:09:03.902 134 18249.69 50.46 52749.75 88888.00 2007-05-14 04:09:04.402 134 18249.70 50.45 52749.81 88888.00 2007-05-14 04:09:04.902 134 18249.79 50.48 52749.88 88888.00 2007-05-14 04:09:05.402 134 18249.79 50.48 52749.84 88888.00 2007-05-14 04:09:05.902 134 18249.74 50.52 52749.75 88888.00 2007-05-14 04:09:06.402 134 18249.72 50.44 52749.82 88888.00 2007-05-14 04:09:06.902 134 18249.74 50.41 52749.88 88888.00 2007-05-14 04:09:07.402 134 18249.79 50.44 52749.85 88888.00 2007-05-14 04:09:07.902 134 18249.80 50.34 52749.88 88888.00 2007-05-14 04:09:08.402 134 18249.72 50.34 52749.84 88888.00 2007-05-14 04:09:08.902 134 18249.73 50.44 52749.80 88888.00 2007-05-14 04:09:09.402 134 18249.76 50.56 52749.84 88888.00 2007-05-14 04:09:09.902 134 18249.83 50.61 52749.83 88888.00 2007-05-14 04:09:10.402 134 18249.85 50.55 52749.70 88888.00 2007-05-14 04:09:10.902 134 18249.85 50.54 52749.60 88888.00 2007-05-14 04:09:11.402 134 18249.73 50.51 52749.73 88888.00 2007-05-14 04:09:11.902 134 18249.72 50.52 52749.75 88888.00 2007-05-14 04:09:12.402 134 18249.75 50.52 52749.63 88888.00 2007-05-14 04:09:12.902 134 18249.93 50.57 52749.50 88888.00 2007-05-14 04:09:13.402 134 18249.89 50.51 52749.52 88888.00 2007-05-14 04:09:13.902 134 18249.70 50.48 52749.61 88888.00 2007-05-14 04:09:14.402 134 18249.65 50.41 52749.69 88888.00 2007-05-14 04:09:14.902 134 18249.70 50.43 52749.70 88888.00 2007-05-14 04:09:15.402 134 18249.73 50.52 52749.71 88888.00 2007-05-14 04:09:15.902 134 18249.69 50.54 52749.73 88888.00 2007-05-14 04:09:16.402 134 18249.64 50.54 52749.84 88888.00 2007-05-14 04:09:16.902 134 18249.72 50.51 52749.69 88888.00 2007-05-14 04:09:17.402 134 18249.82 50.52 52749.63 88888.00 2007-05-14 04:09:17.902 134 18249.74 50.49 52749.58 88888.00 2007-05-14 04:09:18.402 134 18249.80 50.46 52749.69 88888.00 2007-05-14 04:09:18.902 134 18249.83 50.53 52749.76 88888.00 2007-05-14 04:09:19.402 134 18249.82 50.58 52749.73 88888.00 2007-05-14 04:09:19.902 134 18249.74 50.47 52749.72 88888.00 2007-05-14 04:09:20.402 134 18249.69 50.44 52749.73 88888.00 2007-05-14 04:09:20.902 134 18249.82 50.45 52749.70 88888.00 2007-05-14 04:09:21.402 134 18249.86 50.54 52749.71 88888.00 2007-05-14 04:09:21.902 134 18249.83 50.56 52749.68 88888.00 2007-05-14 04:09:22.402 134 18249.85 50.58 52749.69 88888.00 2007-05-14 04:09:22.902 134 18249.90 50.55 52749.64 88888.00 2007-05-14 04:09:23.402 134 18249.79 50.46 52749.53 88888.00 2007-05-14 04:09:23.902 134 18249.76 50.48 52749.63 88888.00 2007-05-14 04:09:24.402 134 18249.92 50.51 52749.74 88888.00 2007-05-14 04:09:24.902 134 18249.93 50.46 52749.66 88888.00 2007-05-14 04:09:25.402 134 18249.89 50.46 52749.61 88888.00 2007-05-14 04:09:25.902 134 18249.84 50.47 52749.65 88888.00 2007-05-14 04:09:26.402 134 18249.75 50.44 52749.57 88888.00 2007-05-14 04:09:26.902 134 18249.78 50.48 52749.63 88888.00 2007-05-14 04:09:27.402 134 18249.76 50.54 52749.73 88888.00 2007-05-14 04:09:27.902 134 18249.81 50.55 52749.85 88888.00 2007-05-14 04:09:28.402 134 18249.83 50.46 52749.77 88888.00 2007-05-14 04:09:28.902 134 18249.76 50.42 52749.63 88888.00 2007-05-14 04:09:29.402 134 18249.82 50.39 52749.57 88888.00 2007-05-14 04:09:29.902 134 18249.93 50.43 52749.66 88888.00 2007-05-14 04:09:30.402 134 18249.97 50.46 52749.66 88888.00 2007-05-14 04:09:30.902 134 18250.03 50.52 52749.57 88888.00 2007-05-14 04:09:31.402 134 18249.98 50.46 52749.51 88888.00 2007-05-14 04:09:31.902 134 18249.90 50.40 52749.53 88888.00 2007-05-14 04:09:32.402 134 18249.78 50.44 52749.69 88888.00 2007-05-14 04:09:32.902 134 18249.85 50.42 52749.60 88888.00 2007-05-14 04:09:33.402 134 18249.78 50.46 52749.60 88888.00 2007-05-14 04:09:33.902 134 18249.75 50.43 52749.77 88888.00 2007-05-14 04:09:34.402 134 18249.78 50.44 52749.76 88888.00 2007-05-14 04:09:34.902 134 18249.73 50.48 52749.70 88888.00 2007-05-14 04:09:35.402 134 18249.80 50.52 52749.68 88888.00 2007-05-14 04:09:35.902 134 18249.80 50.42 52749.66 88888.00 2007-05-14 04:09:36.402 134 18249.76 50.42 52749.71 88888.00 2007-05-14 04:09:36.902 134 18249.80 50.48 52749.64 88888.00 2007-05-14 04:09:37.402 134 18249.75 50.42 52749.77 88888.00 2007-05-14 04:09:37.902 134 18249.81 50.39 52749.66 88888.00 2007-05-14 04:09:38.402 134 18249.89 50.39 52749.71 88888.00 2007-05-14 04:09:38.902 134 18249.86 50.37 52749.75 88888.00 2007-05-14 04:09:39.402 134 18249.83 50.39 52749.84 88888.00 2007-05-14 04:09:39.902 134 18249.71 50.37 52749.83 88888.00 2007-05-14 04:09:40.402 134 18249.79 50.36 52749.71 88888.00 2007-05-14 04:09:40.902 134 18249.74 50.36 52749.63 88888.00 2007-05-14 04:09:41.402 134 18249.80 50.31 52749.71 88888.00 2007-05-14 04:09:41.902 134 18249.84 50.36 52749.75 88888.00 2007-05-14 04:09:42.402 134 18249.85 50.43 52749.70 88888.00 2007-05-14 04:09:42.902 134 18249.87 50.46 52749.57 88888.00 2007-05-14 04:09:43.402 134 18249.80 50.37 52749.68 88888.00 2007-05-14 04:09:43.902 134 18249.82 50.40 52749.73 88888.00 2007-05-14 04:09:44.402 134 18249.84 50.42 52749.75 88888.00 2007-05-14 04:09:44.902 134 18249.75 50.38 52749.68 88888.00 2007-05-14 04:09:45.402 134 18249.71 50.36 52749.68 88888.00 2007-05-14 04:09:45.902 134 18249.73 50.35 52749.60 88888.00 2007-05-14 04:09:46.402 134 18249.81 50.35 52749.52 88888.00 2007-05-14 04:09:46.902 134 18249.83 50.26 52749.58 88888.00 2007-05-14 04:09:47.402 134 18249.78 50.31 52749.61 88888.00 2007-05-14 04:09:47.902 134 18249.65 50.38 52749.62 88888.00 2007-05-14 04:09:48.402 134 18249.74 50.36 52749.63 88888.00 2007-05-14 04:09:48.902 134 18249.79 50.38 52749.73 88888.00 2007-05-14 04:09:49.402 134 18249.82 50.47 52749.72 88888.00 2007-05-14 04:09:49.902 134 18249.76 50.48 52749.72 88888.00 2007-05-14 04:09:50.402 134 18249.68 50.43 52749.74 88888.00 2007-05-14 04:09:50.902 134 18249.74 50.37 52749.83 88888.00 2007-05-14 04:09:51.402 134 18249.69 50.38 52749.77 88888.00 2007-05-14 04:09:51.902 134 18249.82 50.38 52749.83 88888.00 2007-05-14 04:09:52.402 134 18249.79 50.63 52749.84 88888.00 2007-05-14 04:09:52.902 134 18249.80 50.75 52749.94 88888.00 2007-05-14 04:09:53.402 134 18249.82 50.58 52750.08 88888.00 2007-05-14 04:09:53.902 134 18249.86 50.33 52749.99 88888.00 2007-05-14 04:09:54.402 134 18249.82 50.46 52749.96 88888.00 2007-05-14 04:09:54.902 134 18249.84 50.40 52749.88 88888.00 2007-05-14 04:09:55.402 134 18249.86 50.38 52749.82 88888.00 2007-05-14 04:09:55.902 134 18249.90 50.35 52750.03 88888.00 2007-05-14 04:09:56.402 134 18249.91 50.36 52750.09 88888.00 2007-05-14 04:09:56.902 134 18249.87 50.29 52750.16 88888.00 2007-05-14 04:09:57.402 134 18249.86 50.27 52750.11 88888.00 2007-05-14 04:09:57.902 134 18249.83 50.28 52750.08 88888.00 2007-05-14 04:09:58.402 134 18249.75 50.31 52750.05 88888.00 2007-05-14 04:09:58.902 134 18249.79 50.28 52749.89 88888.00 2007-05-14 04:09:59.402 134 18249.80 50.28 52749.84 88888.00 2007-05-14 04:09:59.902 134 18249.74 50.30 52749.88 88888.00 2007-05-14 04:10:00.402 134 18249.81 50.34 52749.87 88888.00 2007-05-14 04:10:00.902 134 18249.76 50.45 52749.94 88888.00 2007-05-14 04:10:01.402 134 18249.89 50.36 52749.96 88888.00 2007-05-14 04:10:01.902 134 18249.81 50.32 52749.94 88888.00 2007-05-14 04:10:02.402 134 18249.63 50.42 52749.85 88888.00 2007-05-14 04:10:02.902 134 18249.62 50.49 52749.88 88888.00 2007-05-14 04:10:03.402 134 18249.72 50.34 52749.88 88888.00 2007-05-14 04:10:03.902 134 18249.74 50.33 52749.72 88888.00 2007-05-14 04:10:04.402 134 18249.76 50.28 52749.70 88888.00 2007-05-14 04:10:04.902 134 18249.71 50.36 52749.63 88888.00 2007-05-14 04:10:05.402 134 18249.71 50.38 52749.70 88888.00 2007-05-14 04:10:05.902 134 18249.74 50.35 52749.79 88888.00 2007-05-14 04:10:06.402 134 18249.71 50.34 52749.75 88888.00 2007-05-14 04:10:06.902 134 18249.60 50.41 52749.75 88888.00 2007-05-14 04:10:07.402 134 18249.53 50.44 52749.81 88888.00 2007-05-14 04:10:07.902 134 18249.46 50.44 52749.82 88888.00 2007-05-14 04:10:08.402 134 18249.62 50.49 52749.76 88888.00 2007-05-14 04:10:08.902 134 18249.70 50.45 52749.60 88888.00 2007-05-14 04:10:09.402 134 18249.79 50.44 52749.58 88888.00 2007-05-14 04:10:09.902 134 18249.72 50.43 52749.52 88888.00 2007-05-14 04:10:10.402 134 18249.94 50.39 52749.57 88888.00 2007-05-14 04:10:10.902 134 18250.00 50.48 52749.61 88888.00 2007-05-14 04:10:11.402 134 18249.85 50.73 52749.61 88888.00 2007-05-14 04:10:11.902 134 18249.86 50.76 52749.70 88888.00 2007-05-14 04:10:12.402 134 18249.83 50.75 52749.79 88888.00 2007-05-14 04:10:12.902 134 18249.83 50.76 52749.77 88888.00 2007-05-14 04:10:13.402 134 18249.82 50.68 52749.79 88888.00 2007-05-14 04:10:13.902 134 18249.83 50.56 52749.45 88888.00 2007-05-14 04:10:14.402 134 18249.76 50.65 52749.48 88888.00 2007-05-14 04:10:14.902 134 18249.91 50.85 52749.64 88888.00 2007-05-14 04:10:15.402 134 18249.75 50.67 52749.62 88888.00 2007-05-14 04:10:15.902 134 18249.76 50.54 52749.66 88888.00 2007-05-14 04:10:16.402 134 18249.78 50.55 52749.66 88888.00 2007-05-14 04:10:16.902 134 18249.80 50.47 52749.59 88888.00 2007-05-14 04:10:17.402 134 18249.67 50.53 52749.60 88888.00 2007-05-14 04:10:17.902 134 18249.57 50.54 52749.65 88888.00 2007-05-14 04:10:18.402 134 18249.60 50.52 52749.71 88888.00 2007-05-14 04:10:18.902 134 18249.59 50.48 52749.77 88888.00 2007-05-14 04:10:19.402 134 18249.52 50.41 52749.74 88888.00 2007-05-14 04:10:19.902 134 18249.46 50.37 52749.72 88888.00 2007-05-14 04:10:20.402 134 18249.64 50.38 52749.75 88888.00 2007-05-14 04:10:20.902 134 18249.75 50.44 52749.72 88888.00 2007-05-14 04:10:21.402 134 18249.67 50.41 52749.84 88888.00 2007-05-14 04:10:21.902 134 18249.70 50.33 52749.92 88888.00 2007-05-14 04:10:22.402 134 18249.74 50.42 52749.87 88888.00 2007-05-14 04:10:22.902 134 18249.79 50.46 52749.85 88888.00 2007-05-14 04:10:23.402 134 18249.84 50.49 52749.83 88888.00 2007-05-14 04:10:23.902 134 18249.76 50.44 52749.81 88888.00 2007-05-14 04:10:24.402 134 18249.92 50.45 52749.81 88888.00 2007-05-14 04:10:24.902 134 18249.85 50.45 52749.84 88888.00 2007-05-14 04:10:25.402 134 18249.84 50.45 52749.88 88888.00 2007-05-14 04:10:25.902 134 18249.76 50.45 52749.84 88888.00 2007-05-14 04:10:26.402 134 18249.85 50.47 52749.87 88888.00 2007-05-14 04:10:26.902 134 18249.93 50.63 52749.89 88888.00 2007-05-14 04:10:27.402 134 18249.92 50.67 52749.83 88888.00 2007-05-14 04:10:27.902 134 18249.92 50.56 52749.81 88888.00 2007-05-14 04:10:28.402 134 18249.91 50.51 52749.88 88888.00 2007-05-14 04:10:28.902 134 18249.80 50.51 52749.92 88888.00 2007-05-14 04:10:29.402 134 18249.91 50.54 52749.87 88888.00 2007-05-14 04:10:29.902 134 18249.89 50.65 52749.83 88888.00 2007-05-14 04:10:30.402 134 18249.93 50.66 52749.89 88888.00 2007-05-14 04:10:30.902 134 18249.92 50.60 52749.88 88888.00 2007-05-14 04:10:31.402 134 18249.95 50.57 52749.91 88888.00 2007-05-14 04:10:31.902 134 18249.95 50.57 52749.87 88888.00 2007-05-14 04:10:32.402 134 18249.92 50.63 52749.84 88888.00 2007-05-14 04:10:32.902 134 18249.93 50.58 52749.89 88888.00 2007-05-14 04:10:33.402 134 18249.93 50.61 52749.84 88888.00 2007-05-14 04:10:33.902 134 18249.93 50.64 52749.81 88888.00 2007-05-14 04:10:34.402 134 18249.94 50.63 52749.80 88888.00 2007-05-14 04:10:34.902 134 18249.94 50.66 52749.75 88888.00 2007-05-14 04:10:35.402 134 18249.98 50.68 52749.80 88888.00 2007-05-14 04:10:35.902 134 18249.93 50.70 52749.83 88888.00 2007-05-14 04:10:36.402 134 18249.82 50.73 52749.75 88888.00 2007-05-14 04:10:36.902 134 18249.79 50.72 52749.79 88888.00 2007-05-14 04:10:37.402 134 18249.95 50.72 52749.82 88888.00 2007-05-14 04:10:37.902 134 18250.01 50.72 52749.85 88888.00 2007-05-14 04:10:38.402 134 18249.93 50.67 52749.75 88888.00 2007-05-14 04:10:38.902 134 18249.93 50.72 52749.71 88888.00 2007-05-14 04:10:39.402 134 18249.96 51.05 52749.65 88888.00 2007-05-14 04:10:39.902 134 18249.94 51.18 52749.63 88888.00 2007-05-14 04:10:40.402 134 18249.87 50.96 52749.74 88888.00 2007-05-14 04:10:40.902 134 18249.93 50.82 52749.87 88888.00 2007-05-14 04:10:41.402 134 18249.91 50.79 52749.99 88888.00 2007-05-14 04:10:41.902 134 18249.91 50.78 52749.88 88888.00 2007-05-14 04:10:42.402 134 18249.91 50.75 52749.97 88888.00 2007-05-14 04:10:42.902 134 18249.92 50.65 52749.98 88888.00 2007-05-14 04:10:43.402 134 18250.00 50.73 52749.85 88888.00 2007-05-14 04:10:43.902 134 18250.00 50.98 52749.85 88888.00 2007-05-14 04:10:44.402 134 18249.84 50.80 52749.92 88888.00 2007-05-14 04:10:44.902 134 18249.87 50.81 52749.88 88888.00 2007-05-14 04:10:45.402 134 18249.86 51.03 52749.92 88888.00 2007-05-14 04:10:45.902 134 18249.86 51.08 52749.98 88888.00 2007-05-14 04:10:46.402 134 18249.86 50.86 52749.95 88888.00 2007-05-14 04:10:46.902 134 18249.82 50.71 52749.93 88888.00 2007-05-14 04:10:47.402 134 18249.83 50.66 52749.96 88888.00 2007-05-14 04:10:47.902 134 18249.82 50.64 52749.97 88888.00 2007-05-14 04:10:48.402 134 18249.87 50.67 52750.04 88888.00 2007-05-14 04:10:48.902 134 18249.92 50.66 52749.99 88888.00 2007-05-14 04:10:49.402 134 18249.91 50.61 52750.03 88888.00 2007-05-14 04:10:49.902 134 18249.93 50.62 52749.97 88888.00 2007-05-14 04:10:50.402 134 18249.92 50.66 52750.04 88888.00 2007-05-14 04:10:50.902 134 18249.97 50.72 52749.97 88888.00 2007-05-14 04:10:51.402 134 18249.91 50.65 52749.93 88888.00 2007-05-14 04:10:51.902 134 18249.74 50.56 52749.79 88888.00 2007-05-14 04:10:52.402 134 18249.76 50.51 52749.86 88888.00 2007-05-14 04:10:52.902 134 18249.75 50.53 52749.97 88888.00 2007-05-14 04:10:53.402 134 18249.70 50.52 52749.92 88888.00 2007-05-14 04:10:53.902 134 18249.72 50.58 52749.87 88888.00 2007-05-14 04:10:54.402 134 18249.51 50.62 52749.87 88888.00 2007-05-14 04:10:54.902 134 18249.53 50.59 52749.83 88888.00 2007-05-14 04:10:55.402 134 18249.56 50.62 52749.76 88888.00 2007-05-14 04:10:55.902 134 18249.73 50.71 52749.81 88888.00 2007-05-14 04:10:56.402 134 18249.62 50.70 52749.87 88888.00 2007-05-14 04:10:56.902 134 18249.59 50.71 52749.91 88888.00 2007-05-14 04:10:57.402 134 18249.65 50.74 52749.80 88888.00 2007-05-14 04:10:57.902 134 18249.75 50.80 52749.84 88888.00 2007-05-14 04:10:58.402 134 18249.71 50.75 52749.74 88888.00 2007-05-14 04:10:58.902 134 18249.74 50.68 52749.89 88888.00 2007-05-14 04:10:59.402 134 18249.70 50.69 52750.02 88888.00 2007-05-14 04:10:59.902 134 18249.71 50.61 52749.92 88888.00 2007-05-14 04:11:00.402 134 18249.57 50.64 52749.91 88888.00 2007-05-14 04:11:00.902 134 18249.63 50.63 52749.93 88888.00 2007-05-14 04:11:01.402 134 18249.81 50.57 52749.91 88888.00 2007-05-14 04:11:01.902 134 18249.89 50.59 52750.00 88888.00 2007-05-14 04:11:02.402 134 18249.71 50.64 52750.06 88888.00 2007-05-14 04:11:02.902 134 18249.84 50.64 52749.98 88888.00 2007-05-14 04:11:03.402 134 18249.89 50.67 52749.97 88888.00 2007-05-14 04:11:03.902 134 18249.80 50.73 52750.00 88888.00 2007-05-14 04:11:04.402 134 18249.92 50.70 52750.03 88888.00 2007-05-14 04:11:04.902 134 18249.82 50.73 52750.06 88888.00 2007-05-14 04:11:05.402 134 18249.85 50.72 52749.97 88888.00 2007-05-14 04:11:05.902 134 18249.80 50.71 52749.95 88888.00 2007-05-14 04:11:06.402 134 18249.64 50.67 52749.88 88888.00 2007-05-14 04:11:06.902 134 18249.71 50.74 52749.92 88888.00 2007-05-14 04:11:07.402 134 18249.78 50.76 52749.92 88888.00 2007-05-14 04:11:07.902 134 18249.67 50.77 52749.87 88888.00 2007-05-14 04:11:08.402 134 18249.57 50.78 52750.00 88888.00 2007-05-14 04:11:08.902 134 18249.71 50.78 52749.97 88888.00 2007-05-14 04:11:09.402 134 18249.62 50.78 52749.94 88888.00 2007-05-14 04:11:09.902 134 18249.53 50.78 52749.85 88888.00 2007-05-14 04:11:10.402 134 18249.54 50.86 52749.85 88888.00 2007-05-14 04:11:10.902 134 18249.51 50.86 52749.91 88888.00 2007-05-14 04:11:11.402 134 18249.65 50.86 52749.89 88888.00 2007-05-14 04:11:11.902 134 18249.59 50.90 52749.88 88888.00 2007-05-14 04:11:12.402 134 18249.56 50.96 52749.79 88888.00 2007-05-14 04:11:12.902 134 18249.67 50.88 52749.87 88888.00 2007-05-14 04:11:13.402 134 18249.70 50.84 52750.07 88888.00 2007-05-14 04:11:13.902 134 18249.69 50.84 52749.98 88888.00 2007-05-14 04:11:14.402 134 18249.82 50.90 52749.97 88888.00 2007-05-14 04:11:14.902 134 18249.83 50.94 52749.82 88888.00 2007-05-14 04:11:15.402 134 18249.81 51.03 52749.92 88888.00 2007-05-14 04:11:15.902 134 18249.78 50.93 52749.98 88888.00 2007-05-14 04:11:16.402 134 18249.81 50.84 52749.95 88888.00 2007-05-14 04:11:16.902 134 18249.89 50.79 52750.11 88888.00 2007-05-14 04:11:17.402 134 18249.78 50.71 52750.21 88888.00 2007-05-14 04:11:17.902 134 18249.64 50.76 52750.10 88888.00 2007-05-14 04:11:18.402 134 18249.75 50.72 52750.05 88888.00 2007-05-14 04:11:18.902 134 18249.86 50.72 52749.99 88888.00 2007-05-14 04:11:19.402 134 18249.79 50.69 52750.06 88888.00 2007-05-14 04:11:19.902 134 18249.74 50.66 52750.02 88888.00 2007-05-14 04:11:20.402 134 18249.81 50.63 52749.96 88888.00 2007-05-14 04:11:20.902 134 18249.92 50.74 52749.97 88888.00 2007-05-14 04:11:21.402 134 18249.76 50.73 52749.98 88888.00 2007-05-14 04:11:21.902 134 18249.74 50.75 52750.06 88888.00 2007-05-14 04:11:22.402 134 18249.72 50.77 52749.98 88888.00 2007-05-14 04:11:22.902 134 18249.70 50.87 52749.80 88888.00 2007-05-14 04:11:23.402 134 18249.82 50.90 52749.72 88888.00 2007-05-14 04:11:23.902 134 18249.73 50.81 52749.77 88888.00 2007-05-14 04:11:24.402 134 18249.69 50.81 52749.86 88888.00 2007-05-14 04:11:24.902 134 18249.74 50.76 52750.00 88888.00 2007-05-14 04:11:25.402 134 18249.82 50.73 52750.06 88888.00 2007-05-14 04:11:25.902 134 18249.84 50.79 52749.94 88888.00 2007-05-14 04:11:26.402 134 18249.84 50.79 52749.92 88888.00 2007-05-14 04:11:26.902 134 18249.76 50.81 52749.82 88888.00 2007-05-14 04:11:27.402 134 18249.79 50.93 52749.92 88888.00 2007-05-14 04:11:27.902 134 18249.70 51.08 52749.97 88888.00 2007-05-14 04:11:28.402 134 18249.64 50.91 52750.03 88888.00 2007-05-14 04:11:28.902 134 18249.70 50.80 52750.10 88888.00 2007-05-14 04:11:29.402 134 18249.81 50.74 52750.07 88888.00 2007-05-14 04:11:29.902 134 18249.85 50.73 52750.05 88888.00 2007-05-14 04:11:30.402 134 18249.89 50.73 52749.97 88888.00 2007-05-14 04:11:30.902 134 18249.87 50.72 52749.99 88888.00 2007-05-14 04:11:31.402 134 18249.83 50.66 52750.04 88888.00 2007-05-14 04:11:31.902 134 18249.78 50.79 52750.05 88888.00 2007-05-14 04:11:32.402 134 18249.79 50.78 52750.05 88888.00 2007-05-14 04:11:32.902 134 18249.81 50.76 52749.92 88888.00 2007-05-14 04:11:33.402 134 18249.84 50.76 52749.93 88888.00 2007-05-14 04:11:33.902 134 18249.81 50.68 52749.94 88888.00 2007-05-14 04:11:34.402 134 18249.83 50.69 52749.80 88888.00 2007-05-14 04:11:34.902 134 18249.73 50.77 52749.88 88888.00 2007-05-14 04:11:35.402 134 18249.69 50.77 52750.00 88888.00 2007-05-14 04:11:35.902 134 18249.83 50.73 52749.97 88888.00 2007-05-14 04:11:36.402 134 18249.87 50.82 52749.96 88888.00 2007-05-14 04:11:36.902 134 18249.83 50.94 52750.06 88888.00 2007-05-14 04:11:37.402 134 18249.87 50.94 52750.06 88888.00 2007-05-14 04:11:37.902 134 18249.89 50.90 52749.98 88888.00 2007-05-14 04:11:38.402 134 18249.94 50.88 52749.96 88888.00 2007-05-14 04:11:38.902 134 18249.91 50.86 52749.97 88888.00 2007-05-14 04:11:39.402 134 18249.93 50.89 52749.99 88888.00 2007-05-14 04:11:39.902 134 18249.84 50.93 52749.95 88888.00 2007-05-14 04:11:40.402 134 18250.05 50.86 52749.95 88888.00 2007-05-14 04:11:40.902 134 18250.13 50.94 52750.04 88888.00 2007-05-14 04:11:41.402 134 18250.16 50.98 52750.08 88888.00 2007-05-14 04:11:41.902 134 18250.13 50.97 52750.08 88888.00 2007-05-14 04:11:42.402 134 18249.98 50.97 52750.04 88888.00 2007-05-14 04:11:42.902 134 18249.90 50.97 52749.97 88888.00 2007-05-14 04:11:43.402 134 18249.95 50.96 52749.94 88888.00 2007-05-14 04:11:43.902 134 18250.05 50.96 52749.98 88888.00 2007-05-14 04:11:44.402 134 18250.04 50.98 52749.96 88888.00 2007-05-14 04:11:44.902 134 18250.07 50.98 52750.04 88888.00 2007-05-14 04:11:45.402 134 18250.05 51.04 52750.07 88888.00 2007-05-14 04:11:45.902 134 18250.04 50.99 52750.06 88888.00 2007-05-14 04:11:46.402 134 18250.04 50.92 52750.00 88888.00 2007-05-14 04:11:46.902 134 18250.04 50.82 52750.02 88888.00 2007-05-14 04:11:47.402 134 18250.17 50.87 52750.05 88888.00 2007-05-14 04:11:47.902 134 18249.96 50.85 52750.12 88888.00 2007-05-14 04:11:48.402 134 18249.95 50.89 52750.10 88888.00 2007-05-14 04:11:48.902 134 18249.82 50.87 52749.98 88888.00 2007-05-14 04:11:49.402 134 18249.73 50.90 52749.95 88888.00 2007-05-14 04:11:49.902 134 18249.90 50.95 52749.96 88888.00 2007-05-14 04:11:50.402 134 18249.91 50.98 52750.06 88888.00 2007-05-14 04:11:50.902 134 18249.87 50.99 52750.12 88888.00 2007-05-14 04:11:51.402 134 18249.96 50.98 52750.02 88888.00 2007-05-14 04:11:51.902 134 18249.87 50.97 52750.03 88888.00 2007-05-14 04:11:52.402 134 18249.85 51.00 52749.99 88888.00 2007-05-14 04:11:52.902 134 18249.84 50.98 52750.06 88888.00 2007-05-14 04:11:53.402 134 18249.82 51.02 52750.06 88888.00 2007-05-14 04:11:53.902 134 18249.87 51.05 52749.98 88888.00 2007-05-14 04:11:54.402 134 18249.92 51.03 52749.97 88888.00 2007-05-14 04:11:54.902 134 18249.98 51.07 52749.93 88888.00 2007-05-14 04:11:55.402 134 18249.97 51.03 52749.97 88888.00 2007-05-14 04:11:55.902 134 18249.90 51.02 52749.95 88888.00 2007-05-14 04:11:56.402 134 18249.89 50.99 52749.89 88888.00 2007-05-14 04:11:56.902 134 18249.97 50.92 52749.97 88888.00 2007-05-14 04:11:57.402 134 18250.04 50.85 52750.08 88888.00 2007-05-14 04:11:57.902 134 18249.97 50.87 52750.00 88888.00 2007-05-14 04:11:58.402 134 18249.97 50.91 52749.94 88888.00 2007-05-14 04:11:58.902 134 18250.00 50.92 52750.05 88888.00 2007-05-14 04:11:59.402 134 18249.95 50.90 52750.05 88888.00 2007-05-14 04:11:59.902 134 18250.07 50.90 52750.08 88888.00 2007-05-14 04:12:00.402 134 18250.08 50.92 52750.17 88888.00 2007-05-14 04:12:00.902 134 18250.00 50.93 52750.15 88888.00 2007-05-14 04:12:01.402 134 18250.06 50.91 52750.09 88888.00 2007-05-14 04:12:01.902 134 18250.07 50.90 52750.10 88888.00 2007-05-14 04:12:02.402 134 18250.32 50.84 52750.17 88888.00 2007-05-14 04:12:02.902 134 18250.36 50.86 52750.07 88888.00 2007-05-14 04:12:03.402 134 18250.33 50.84 52749.99 88888.00 2007-05-14 04:12:03.902 134 18250.14 50.85 52750.08 88888.00 2007-05-14 04:12:04.402 134 18250.10 50.88 52750.07 88888.00 2007-05-14 04:12:04.902 134 18250.05 50.90 52750.07 88888.00 2007-05-14 04:12:05.402 134 18250.03 50.92 52750.12 88888.00 2007-05-14 04:12:05.902 134 18250.10 50.87 52750.23 88888.00 2007-05-14 04:12:06.402 134 18250.25 50.81 52750.18 88888.00 2007-05-14 04:12:06.902 134 18250.21 50.81 52750.00 88888.00 2007-05-14 04:12:07.402 134 18250.18 50.87 52749.82 88888.00 2007-05-14 04:12:07.902 134 18250.17 50.85 52749.92 88888.00 2007-05-14 04:12:08.402 134 18250.18 50.80 52750.04 88888.00 2007-05-14 04:12:08.902 134 18250.10 50.74 52750.16 88888.00 2007-05-14 04:12:09.402 134 18250.18 50.76 52750.04 88888.00 2007-05-14 04:12:09.902 134 18250.15 50.77 52749.96 88888.00 2007-05-14 04:12:10.402 134 18250.16 50.73 52749.93 88888.00 2007-05-14 04:12:10.902 134 18250.06 50.77 52749.97 88888.00 2007-05-14 04:12:11.402 134 18250.12 50.79 52750.06 88888.00 2007-05-14 04:12:11.902 134 18250.21 50.77 52750.05 88888.00 2007-05-14 04:12:12.402 134 18250.02 50.81 52749.92 88888.00 2007-05-14 04:12:12.902 134 18249.97 50.86 52749.92 88888.00 2007-05-14 04:12:13.402 134 18250.07 50.84 52750.05 88888.00 2007-05-14 04:12:13.902 134 18250.01 50.82 52749.98 88888.00 2007-05-14 04:12:14.402 134 18249.93 50.79 52750.02 88888.00 2007-05-14 04:12:14.902 134 18249.95 50.69 52750.09 88888.00 2007-05-14 04:12:15.399 134 18250.11 50.70 52750.00 88888.00 2007-05-14 04:12:15.909 134 18250.18 50.68 52749.96 88888.00 2007-05-14 04:12:16.409 134 18250.10 50.74 52749.95 88888.00 2007-05-14 04:12:16.909 134 18250.07 50.73 52749.99 88888.00 2007-05-14 04:12:17.409 134 18250.10 50.70 52749.94 88888.00 2007-05-14 04:12:17.909 134 18250.12 50.67 52749.85 88888.00 2007-05-14 04:12:18.409 134 18250.12 50.68 52749.94 88888.00 2007-05-14 04:12:18.909 134 18250.11 50.63 52749.99 88888.00 2007-05-14 04:12:19.409 134 18250.07 50.58 52749.94 88888.00 2007-05-14 04:12:19.909 134 18250.14 50.73 52750.02 88888.00 2007-05-14 04:12:20.409 134 18250.07 50.66 52750.12 88888.00 2007-05-14 04:12:20.909 134 18250.08 50.60 52749.97 88888.00 2007-05-14 04:12:21.409 134 18250.10 50.62 52749.89 88888.00 2007-05-14 04:12:21.909 134 18250.07 50.65 52749.87 88888.00 2007-05-14 04:12:22.409 134 18250.03 50.63 52749.91 88888.00 2007-05-14 04:12:22.909 134 18250.13 50.60 52749.95 88888.00 2007-05-14 04:12:23.409 134 18250.08 50.58 52750.02 88888.00 2007-05-14 04:12:23.909 134 18250.08 50.70 52750.02 88888.00 2007-05-14 04:12:24.409 134 18250.05 50.74 52750.00 88888.00 2007-05-14 04:12:24.909 134 18250.17 50.73 52749.91 88888.00 2007-05-14 04:12:25.409 134 18250.21 50.71 52749.81 88888.00 2007-05-14 04:12:25.909 134 18250.13 50.65 52749.80 88888.00 2007-05-14 04:12:26.409 134 18250.10 50.68 52749.74 88888.00 2007-05-14 04:12:26.909 134 18250.00 50.58 52749.85 88888.00 2007-05-14 04:12:27.409 134 18250.05 50.54 52749.89 88888.00 2007-05-14 04:12:27.909 134 18250.17 50.62 52749.85 88888.00 2007-05-14 04:12:28.409 134 18250.14 50.65 52749.95 88888.00 2007-05-14 04:12:28.909 134 18250.05 50.61 52749.99 88888.00 2007-05-14 04:12:29.409 134 18250.15 50.53 52749.97 88888.00 2007-05-14 04:12:29.909 134 18250.24 50.43 52749.92 88888.00 2007-05-14 04:12:30.409 134 18250.26 50.49 52750.06 88888.00 2007-05-14 04:12:30.909 134 18250.23 50.53 52750.14 88888.00 2007-05-14 04:12:31.409 134 18250.29 50.54 52750.08 88888.00 2007-05-14 04:12:31.909 134 18250.19 50.53 52749.79 88888.00 2007-05-14 04:12:32.409 134 18250.21 50.58 52749.81 88888.00 2007-05-14 04:12:32.909 134 18250.10 50.59 52749.84 88888.00 2007-05-14 04:12:33.409 134 18250.14 50.58 52749.97 88888.00 2007-05-14 04:12:33.909 134 18250.04 50.51 52750.00 88888.00 2007-05-14 04:12:34.409 134 18250.11 50.53 52750.14 88888.00 2007-05-14 04:12:34.909 134 18250.11 50.47 52750.09 88888.00 2007-05-14 04:12:35.409 134 18250.14 50.49 52750.03 88888.00 2007-05-14 04:12:35.909 134 18250.17 50.51 52749.98 88888.00 2007-05-14 04:12:36.409 134 18250.14 50.51 52749.92 88888.00 2007-05-14 04:12:36.909 134 18250.22 50.48 52749.98 88888.00 2007-05-14 04:12:37.409 134 18250.19 50.53 52749.97 88888.00 2007-05-14 04:12:37.909 134 18250.10 50.48 52749.97 88888.00 2007-05-14 04:12:38.409 134 18250.07 50.47 52749.93 88888.00 2007-05-14 04:12:38.909 134 18250.06 50.40 52749.95 88888.00 2007-05-14 04:12:39.409 134 18250.07 50.44 52749.80 88888.00 2007-05-14 04:12:39.909 134 18250.03 50.47 52749.80 88888.00 2007-05-14 04:12:40.409 134 18250.01 50.49 52749.84 88888.00 2007-05-14 04:12:40.909 134 18249.95 50.53 52749.95 88888.00 2007-05-14 04:12:41.409 134 18250.01 50.51 52749.88 88888.00 2007-05-14 04:12:41.909 134 18249.98 50.47 52749.84 88888.00 2007-05-14 04:12:42.409 134 18250.05 50.46 52749.85 88888.00 2007-05-14 04:12:42.909 134 18250.01 50.47 52749.87 88888.00 2007-05-14 04:12:43.409 134 18249.91 50.51 52749.87 88888.00 2007-05-14 04:12:43.909 134 18249.93 50.55 52749.88 88888.00 2007-05-14 04:12:44.409 134 18249.83 50.44 52749.86 88888.00 2007-05-14 04:12:44.909 134 18249.75 50.31 52749.87 88888.00 2007-05-14 04:12:45.409 134 18249.85 50.24 52749.80 88888.00 2007-05-14 04:12:45.909 134 18249.73 50.32 52749.76 88888.00 2007-05-14 04:12:46.409 134 18249.81 50.24 52749.75 88888.00 2007-05-14 04:12:46.909 134 18249.72 50.22 52749.80 88888.00 2007-05-14 04:12:47.409 134 18249.73 50.19 52749.82 88888.00 2007-05-14 04:12:47.909 134 18249.80 50.31 52749.83 88888.00 2007-05-14 04:12:48.409 134 18249.69 50.39 52749.95 88888.00 2007-05-14 04:12:48.909 134 18249.75 50.39 52750.16 88888.00 2007-05-14 04:12:49.409 134 18249.85 50.35 52750.00 88888.00 2007-05-14 04:12:49.909 134 18249.82 50.32 52749.87 88888.00 2007-05-14 04:12:50.409 134 18249.76 50.35 52749.83 88888.00 2007-05-14 04:12:50.909 134 18249.78 50.45 52749.80 88888.00 2007-05-14 04:12:51.409 134 18249.74 50.62 52749.75 88888.00 2007-05-14 04:12:51.909 134 18249.73 50.57 52749.76 88888.00 2007-05-14 04:12:52.409 134 18249.86 50.43 52749.84 88888.00 2007-05-14 04:12:52.909 134 18249.94 50.48 52749.93 88888.00 2007-05-14 04:12:53.409 134 18249.90 50.59 52749.89 88888.00 2007-05-14 04:12:53.909 134 18249.92 50.58 52749.85 88888.00 2007-05-14 04:12:54.409 134 18249.87 50.62 52749.82 88888.00 2007-05-14 04:12:54.909 134 18249.89 50.60 52749.87 88888.00 2007-05-14 04:12:55.409 134 18249.85 50.60 52749.97 88888.00 2007-05-14 04:12:55.909 134 18249.93 50.63 52749.91 88888.00 2007-05-14 04:12:56.409 134 18249.86 50.62 52749.83 88888.00 2007-05-14 04:12:56.909 134 18249.85 50.68 52749.81 88888.00 2007-05-14 04:12:57.409 134 18249.79 50.65 52749.65 88888.00 2007-05-14 04:12:57.909 134 18249.81 50.67 52749.62 88888.00 2007-05-14 04:12:58.409 134 18249.68 50.61 52749.75 88888.00 2007-05-14 04:12:58.909 134 18249.73 50.61 52749.79 88888.00 2007-05-14 04:12:59.409 134 18249.73 50.58 52749.62 88888.00 2007-05-14 04:12:59.909 134 18249.68 50.60 52749.51 88888.00 2007-05-14 04:13:00.409 134 18249.74 50.61 52749.54 88888.00 2007-05-14 04:13:00.909 134 18249.86 50.61 52749.69 88888.00 2007-05-14 04:13:01.409 134 18249.83 50.59 52749.72 88888.00 2007-05-14 04:13:01.909 134 18249.80 50.56 52749.70 88888.00 2007-05-14 04:13:02.409 134 18249.72 50.49 52749.77 88888.00 2007-05-14 04:13:02.909 134 18249.79 50.57 52749.82 88888.00 2007-05-14 04:13:03.409 134 18249.78 50.60 52749.83 88888.00 2007-05-14 04:13:03.909 134 18249.79 50.59 52749.85 88888.00 2007-05-14 04:13:04.409 134 18249.69 50.53 52749.83 88888.00 2007-05-14 04:13:04.909 134 18249.67 50.52 52749.98 88888.00 2007-05-14 04:13:05.409 134 18249.69 50.52 52749.92 88888.00 2007-05-14 04:13:05.909 134 18249.61 50.48 52750.03 88888.00 2007-05-14 04:13:06.409 134 18249.65 50.49 52750.04 88888.00 2007-05-14 04:13:06.909 134 18249.63 50.48 52750.00 88888.00 2007-05-14 04:13:07.409 134 18249.65 50.43 52749.93 88888.00 2007-05-14 04:13:07.909 134 18249.63 50.45 52749.91 88888.00 2007-05-14 04:13:08.409 134 18249.78 50.40 52750.05 88888.00 2007-05-14 04:13:08.909 134 18249.75 50.34 52749.88 88888.00 2007-05-14 04:13:09.409 134 18249.74 50.35 52749.88 88888.00 2007-05-14 04:13:09.909 134 18249.83 50.40 52749.82 88888.00 2007-05-14 04:13:10.409 134 18249.82 50.36 52749.79 88888.00 2007-05-14 04:13:10.909 134 18249.71 50.43 52749.93 88888.00 2007-05-14 04:13:11.409 134 18249.75 50.45 52749.92 88888.00 2007-05-14 04:13:11.909 134 18249.75 50.40 52750.00 88888.00 2007-05-14 04:13:12.409 134 18249.67 50.42 52749.96 88888.00 2007-05-14 04:13:12.909 134 18249.71 50.42 52750.06 88888.00 2007-05-14 04:13:13.409 134 18249.68 50.47 52749.93 88888.00 2007-05-14 04:13:13.909 134 18249.65 50.39 52749.70 88888.00 2007-05-14 04:13:14.409 134 18249.68 50.34 52749.68 88888.00 2007-05-14 04:13:14.909 134 18249.67 50.35 52749.87 88888.00 2007-05-14 04:13:15.409 134 18249.65 50.36 52750.03 88888.00 2007-05-14 04:13:15.909 134 18249.65 50.39 52750.00 88888.00 2007-05-14 04:13:16.409 134 18249.74 50.40 52750.04 88888.00 2007-05-14 04:13:16.909 134 18249.81 50.39 52750.02 88888.00 2007-05-14 04:13:17.409 134 18249.75 50.36 52750.04 88888.00 2007-05-14 04:13:17.909 134 18249.71 50.43 52749.93 88888.00 2007-05-14 04:13:18.409 134 18249.86 50.47 52749.95 88888.00 2007-05-14 04:13:18.909 134 18249.85 50.47 52750.00 88888.00 2007-05-14 04:13:19.409 134 18249.84 50.44 52749.88 88888.00 2007-05-14 04:13:19.909 134 18249.82 50.42 52749.77 88888.00 2007-05-14 04:13:20.409 134 18249.79 50.43 52749.77 88888.00 2007-05-14 04:13:20.909 134 18249.81 50.47 52749.88 88888.00 2007-05-14 04:13:21.409 134 18249.87 50.40 52749.93 88888.00 2007-05-14 04:13:21.909 134 18249.86 50.36 52749.94 88888.00 2007-05-14 04:13:22.409 134 18249.91 50.32 52749.92 88888.00 2007-05-14 04:13:22.909 134 18249.92 50.29 52749.92 88888.00 2007-05-14 04:13:23.409 134 18249.91 50.37 52749.88 88888.00 2007-05-14 04:13:23.909 134 18249.82 50.38 52749.82 88888.00 2007-05-14 04:13:24.409 134 18249.74 50.44 52749.83 88888.00 2007-05-14 04:13:24.909 134 18249.74 50.46 52749.83 88888.00 2007-05-14 04:13:25.409 134 18249.71 50.47 52749.85 88888.00 2007-05-14 04:13:25.909 134 18249.64 50.47 52749.94 88888.00 2007-05-14 04:13:26.409 134 18249.73 50.41 52749.87 88888.00 2007-05-14 04:13:26.909 134 18249.80 50.41 52749.80 88888.00 2007-05-14 04:13:27.409 134 18249.70 50.34 52749.89 88888.00 2007-05-14 04:13:27.909 134 18249.75 50.34 52749.76 88888.00 2007-05-14 04:13:28.409 134 18249.73 50.38 52749.75 88888.00 2007-05-14 04:13:28.909 134 18249.78 50.39 52749.66 88888.00 2007-05-14 04:13:29.409 134 18249.83 50.33 52749.74 88888.00 2007-05-14 04:13:29.909 134 18249.82 50.32 52749.85 88888.00 2007-05-14 04:13:30.409 134 18249.76 50.29 52749.94 88888.00 2007-05-14 04:13:30.909 134 18249.69 50.35 52749.85 88888.00 2007-05-14 04:13:31.409 134 18249.71 50.32 52749.87 88888.00 2007-05-14 04:13:31.909 134 18249.74 50.35 52749.87 88888.00 2007-05-14 04:13:32.409 134 18249.75 50.56 52749.82 88888.00 2007-05-14 04:13:32.909 134 18249.74 50.54 52749.85 88888.00 2007-05-14 04:13:33.409 134 18249.72 50.59 52749.93 88888.00 2007-05-14 04:13:33.909 134 18249.69 50.63 52749.85 88888.00 2007-05-14 04:13:34.409 134 18249.67 50.45 52749.76 88888.00 2007-05-14 04:13:34.909 134 18249.67 50.41 52749.69 88888.00 2007-05-14 04:13:35.409 134 18249.72 50.45 52749.64 88888.00 2007-05-14 04:13:35.909 134 18249.83 50.44 52749.75 88888.00 2007-05-14 04:13:36.409 134 18249.78 50.64 52749.77 88888.00 2007-05-14 04:13:36.909 134 18249.74 50.72 52749.80 88888.00 2007-05-14 04:13:37.409 134 18249.74 50.53 52749.68 88888.00 2007-05-14 04:13:37.909 134 18249.69 50.41 52749.65 88888.00 2007-05-14 04:13:38.409 134 18249.59 50.52 52749.70 88888.00 2007-05-14 04:13:38.909 134 18249.65 50.65 52749.70 88888.00 2007-05-14 04:13:39.409 134 18249.72 50.52 52749.76 88888.00 2007-05-14 04:13:39.909 134 18249.79 50.44 52749.76 88888.00 2007-05-14 04:13:40.409 134 18249.76 50.42 52749.76 88888.00 2007-05-14 04:13:40.909 134 18249.75 50.47 52749.86 88888.00 2007-05-14 04:13:41.409 134 18249.85 50.45 52749.80 88888.00 2007-05-14 04:13:41.909 134 18249.91 50.36 52749.84 88888.00 2007-05-14 04:13:42.409 134 18249.87 50.34 52749.89 88888.00 2007-05-14 04:13:42.909 134 18249.83 50.31 52749.85 88888.00 2007-05-14 04:13:43.409 134 18249.82 50.27 52749.89 88888.00 2007-05-14 04:13:43.909 134 18249.83 50.24 52749.81 88888.00 2007-05-14 04:13:44.409 134 18249.87 50.27 52749.73 88888.00 2007-05-14 04:13:44.909 134 18249.87 50.28 52749.81 88888.00 2007-05-14 04:13:45.409 134 18249.90 50.27 52749.93 88888.00 2007-05-14 04:13:45.909 134 18249.90 50.29 52749.94 88888.00 2007-05-14 04:13:46.409 134 18249.93 50.32 52749.94 88888.00 2007-05-14 04:13:46.909 134 18249.84 50.31 52749.91 88888.00 2007-05-14 04:13:47.409 134 18249.78 50.41 52749.88 88888.00 2007-05-14 04:13:47.909 134 18249.93 50.39 52749.84 88888.00 2007-05-14 04:13:48.409 134 18249.96 50.37 52749.81 88888.00 2007-05-14 04:13:48.909 134 18249.94 50.54 52749.91 88888.00 2007-05-14 04:13:49.409 134 18249.84 50.76 52749.92 88888.00 2007-05-14 04:13:49.909 134 18249.90 50.67 52749.95 88888.00 2007-05-14 04:13:50.409 134 18249.82 50.52 52749.95 88888.00 2007-05-14 04:13:50.909 134 18249.83 50.45 52749.81 88888.00 2007-05-14 04:13:51.409 134 18249.91 50.42 52749.76 88888.00 2007-05-14 04:13:51.909 134 18249.94 50.44 52749.87 88888.00 2007-05-14 04:13:52.409 134 18250.05 50.46 52749.99 88888.00 2007-05-14 04:13:52.909 134 18250.01 50.53 52749.96 88888.00 2007-05-14 04:13:53.409 134 18249.97 50.47 52750.03 88888.00 2007-05-14 04:13:53.909 134 18249.94 50.53 52749.91 88888.00 2007-05-14 04:13:54.409 134 18249.85 50.61 52749.77 88888.00 2007-05-14 04:13:54.909 134 18249.79 50.63 52749.86 88888.00 2007-05-14 04:13:55.409 134 18249.85 50.53 52749.93 88888.00 2007-05-14 04:13:55.909 134 18249.84 50.52 52749.99 88888.00 2007-05-14 04:13:56.409 134 18249.85 50.56 52749.97 88888.00 2007-05-14 04:13:56.909 134 18249.83 50.51 52749.99 88888.00 2007-05-14 04:13:57.409 134 18249.83 50.51 52749.95 88888.00 2007-05-14 04:13:57.909 134 18249.82 50.46 52750.05 88888.00 2007-05-14 04:13:58.409 134 18249.84 50.39 52750.12 88888.00 2007-05-14 04:13:58.909 134 18249.83 50.35 52750.06 88888.00 2007-05-14 04:13:59.409 134 18249.76 50.32 52750.03 88888.00 2007-05-14 04:13:59.909 134 18249.65 50.32 52750.07 88888.00 2007-05-14 04:14:00.409 134 18249.74 50.28 52750.10 88888.00 2007-05-14 04:14:00.909 134 18249.84 50.22 52749.97 88888.00 2007-05-14 04:14:01.409 134 18249.87 50.15 52749.64 88888.00 2007-05-14 04:14:01.909 134 18249.93 50.19 52749.70 88888.00 2007-05-14 04:14:02.409 134 18249.93 50.18 52749.79 88888.00 2007-05-14 04:14:02.909 134 18249.91 50.18 52749.80 88888.00 2007-05-14 04:14:03.409 134 18249.87 50.22 52749.83 88888.00 2007-05-14 04:14:03.909 134 18249.85 50.24 52749.97 88888.00 2007-05-14 04:14:04.409 134 18249.81 50.19 52749.98 88888.00 2007-05-14 04:14:04.909 134 18249.87 50.16 52749.97 88888.00 2007-05-14 04:14:05.409 134 18249.95 50.19 52749.93 88888.00 2007-05-14 04:14:05.909 134 18249.85 50.18 52749.85 88888.00 2007-05-14 04:14:06.409 134 18249.86 50.16 52749.98 88888.00 2007-05-14 04:14:06.909 134 18249.92 50.24 52749.95 88888.00 2007-05-14 04:14:07.409 134 18249.92 50.54 52749.97 88888.00 2007-05-14 04:14:07.909 134 18249.87 50.52 52750.06 88888.00 2007-05-14 04:14:08.409 134 18249.94 50.28 52749.95 88888.00 2007-05-14 04:14:08.909 134 18249.90 50.29 52749.97 88888.00 2007-05-14 04:14:09.409 134 18249.95 50.32 52749.94 88888.00 2007-05-14 04:14:09.909 134 18249.98 50.25 52749.80 88888.00 2007-05-14 04:14:10.409 134 18250.06 50.19 52749.85 88888.00 2007-05-14 04:14:10.909 134 18250.01 50.16 52749.94 88888.00 2007-05-14 04:14:11.409 134 18250.01 50.20 52749.93 88888.00 2007-05-14 04:14:11.909 134 18249.94 50.24 52749.94 88888.00 2007-05-14 04:14:12.409 134 18249.94 50.28 52749.76 88888.00 2007-05-14 04:14:12.909 134 18249.94 50.33 52749.83 88888.00 2007-05-14 04:14:13.409 134 18249.84 50.38 52749.89 88888.00 2007-05-14 04:14:13.909 134 18249.93 50.36 52749.96 88888.00 2007-05-14 04:14:14.409 134 18249.91 50.38 52750.11 88888.00 2007-05-14 04:14:14.909 134 18249.87 50.36 52750.14 88888.00 2007-05-14 04:14:15.409 134 18249.93 50.23 52750.09 88888.00 2007-05-14 04:14:15.909 134 18250.04 50.15 52750.02 88888.00 2007-05-14 04:14:16.409 134 18250.01 50.14 52749.92 88888.00 2007-05-14 04:14:16.909 134 18250.03 50.14 52749.89 88888.00 2007-05-14 04:14:17.409 134 18249.98 50.15 52749.87 88888.00 2007-05-14 04:14:17.909 134 18249.86 50.20 52749.88 88888.00 2007-05-14 04:14:18.409 134 18249.96 50.16 52749.99 88888.00 2007-05-14 04:14:18.909 134 18249.93 50.08 52749.94 88888.00 2007-05-14 04:14:19.409 134 18249.92 50.14 52749.94 88888.00 2007-05-14 04:14:19.909 134 18249.94 50.22 52749.96 88888.00 2007-05-14 04:14:20.409 134 18249.98 50.20 52750.06 88888.00 2007-05-14 04:14:20.909 134 18249.96 50.20 52749.98 88888.00 2007-05-14 04:14:21.409 134 18250.00 50.18 52749.89 88888.00 2007-05-14 04:14:21.909 134 18249.97 50.14 52749.88 88888.00 2007-05-14 04:14:22.409 134 18249.97 50.18 52749.99 88888.00 2007-05-14 04:14:22.909 134 18250.03 50.09 52749.98 88888.00 2007-05-14 04:14:23.409 134 18250.14 50.10 52750.05 88888.00 2007-05-14 04:14:23.909 134 18250.05 50.06 52750.09 88888.00 2007-05-14 04:14:24.409 134 18250.05 50.06 52750.04 88888.00 2007-05-14 04:14:24.909 134 18250.04 50.01 52749.83 88888.00 2007-05-14 04:14:25.409 134 18250.04 49.99 52749.79 88888.00 2007-05-14 04:14:25.909 134 18249.96 49.98 52749.87 88888.00 2007-05-14 04:14:26.409 134 18249.94 50.02 52749.92 88888.00 2007-05-14 04:14:26.909 134 18249.94 49.97 52749.93 88888.00 2007-05-14 04:14:27.409 134 18249.87 50.04 52749.86 88888.00 2007-05-14 04:14:27.909 134 18249.81 50.06 52750.00 88888.00 2007-05-14 04:14:28.409 134 18249.82 50.08 52750.05 88888.00 2007-05-14 04:14:28.909 134 18249.98 50.03 52749.94 88888.00 2007-05-14 04:14:29.409 134 18250.00 50.02 52749.92 88888.00 2007-05-14 04:14:29.909 134 18249.93 50.05 52749.97 88888.00 2007-05-14 04:14:30.409 134 18249.85 50.07 52750.03 88888.00 2007-05-14 04:14:30.909 134 18249.83 50.12 52750.04 88888.00 2007-05-14 04:14:31.409 134 18249.85 50.05 52749.97 88888.00 2007-05-14 04:14:31.909 134 18249.90 50.04 52749.96 88888.00 2007-05-14 04:14:32.409 134 18249.94 50.02 52749.96 88888.00 2007-05-14 04:14:32.909 134 18249.91 49.99 52749.93 88888.00 2007-05-14 04:14:33.409 134 18249.79 50.05 52750.00 88888.00 2007-05-14 04:14:33.909 134 18249.76 50.05 52749.97 88888.00 2007-05-14 04:14:34.409 134 18249.86 50.10 52750.00 88888.00 2007-05-14 04:14:34.909 134 18249.87 50.07 52750.11 88888.00 2007-05-14 04:14:35.409 134 18249.83 50.07 52750.10 88888.00 2007-05-14 04:14:35.909 134 18249.83 50.12 52749.95 88888.00 2007-05-14 04:14:36.409 134 18249.72 50.06 52749.92 88888.00 2007-05-14 04:14:36.909 134 18249.74 50.04 52749.95 88888.00 2007-05-14 04:14:37.409 134 18249.75 50.02 52749.95 88888.00 2007-05-14 04:14:37.909 134 18249.73 50.00 52749.88 88888.00 2007-05-14 04:14:38.409 134 18249.74 49.94 52749.86 88888.00 2007-05-14 04:14:38.909 134 18249.85 49.95 52749.94 88888.00 2007-05-14 04:14:39.409 134 18249.86 49.97 52749.91 88888.00 2007-05-14 04:14:39.909 134 18249.85 50.02 52749.87 88888.00 2007-05-14 04:14:40.409 134 18249.94 50.07 52749.93 88888.00 2007-05-14 04:14:40.909 134 18249.81 50.08 52750.00 88888.00 2007-05-14 04:14:41.409 134 18249.81 50.02 52750.00 88888.00 2007-05-14 04:14:41.909 134 18249.86 50.02 52749.97 88888.00 2007-05-14 04:14:42.409 134 18249.92 50.01 52749.96 88888.00 2007-05-14 04:14:42.909 134 18249.93 49.98 52749.98 88888.00 2007-05-14 04:14:43.409 134 18250.01 50.00 52749.91 88888.00 2007-05-14 04:14:43.909 134 18249.92 50.04 52749.99 88888.00 2007-05-14 04:14:44.409 134 18249.96 50.05 52749.97 88888.00 2007-05-14 04:14:44.909 134 18249.92 50.01 52749.96 88888.00 2007-05-14 04:14:45.409 134 18249.93 50.11 52749.97 88888.00 2007-05-14 04:14:45.909 134 18249.94 50.10 52749.97 88888.00 2007-05-14 04:14:46.409 134 18249.94 50.08 52749.91 88888.00 2007-05-14 04:14:46.909 134 18249.98 50.07 52749.95 88888.00 2007-05-14 04:14:47.409 134 18250.00 50.05 52750.03 88888.00 2007-05-14 04:14:47.909 134 18249.97 50.07 52750.03 88888.00 2007-05-14 04:14:48.409 134 18249.87 50.02 52750.04 88888.00 2007-05-14 04:14:48.909 134 18249.91 50.03 52750.03 88888.00 2007-05-14 04:14:49.409 134 18250.03 50.04 52749.95 88888.00 2007-05-14 04:14:49.909 134 18249.93 50.08 52750.10 88888.00 2007-05-14 04:14:50.409 134 18249.85 50.05 52750.10 88888.00 2007-05-14 04:14:50.909 134 18249.87 50.10 52750.04 88888.00 2007-05-14 04:14:51.409 134 18249.92 50.06 52750.03 88888.00 2007-05-14 04:14:51.909 134 18250.01 50.13 52750.05 88888.00 2007-05-14 04:14:52.409 134 18250.02 50.12 52750.06 88888.00 2007-05-14 04:14:52.909 134 18250.02 50.08 52750.17 88888.00 2007-05-14 04:14:53.409 134 18249.97 50.10 52750.21 88888.00 2007-05-14 04:14:53.909 134 18249.92 50.04 52750.16 88888.00 2007-05-14 04:14:54.409 134 18249.91 50.05 52750.14 88888.00 2007-05-14 04:14:54.909 134 18249.92 50.02 52750.10 88888.00 2007-05-14 04:14:55.409 134 18250.04 50.00 52750.06 88888.00 2007-05-14 04:14:55.909 134 18250.10 50.06 52750.00 88888.00 2007-05-14 04:14:56.409 134 18250.10 50.11 52750.08 88888.00 2007-05-14 04:14:56.909 134 18250.10 50.18 52750.07 88888.00 2007-05-14 04:14:57.409 134 18249.97 50.15 52750.00 88888.00 2007-05-14 04:14:57.909 134 18249.97 50.18 52749.93 88888.00 2007-05-14 04:14:58.409 134 18249.95 50.23 52749.93 88888.00 2007-05-14 04:14:58.909 134 18250.02 50.21 52749.89 88888.00 2007-05-14 04:14:59.409 134 18250.07 50.15 52749.86 88888.00 2007-05-14 04:14:59.909 134 18250.03 50.07 52749.81 88888.00 2007-05-14 04:15:00.409 134 18250.02 50.03 52749.71 88888.00 2007-05-14 04:15:00.909 134 18250.03 50.09 52749.76 88888.00 2007-05-14 04:15:01.409 134 18250.05 50.07 52749.82 88888.00 2007-05-14 04:15:01.909 134 18250.02 50.13 52749.92 88888.00 2007-05-14 04:15:02.409 134 18250.01 50.20 52750.06 88888.00 2007-05-14 04:15:02.909 134 18250.03 50.13 52750.02 88888.00 2007-05-14 04:15:03.409 134 18250.01 50.11 52749.92 88888.00 2007-05-14 04:15:03.909 134 18249.92 50.07 52749.99 88888.00 2007-05-14 04:15:04.409 134 18249.96 50.10 52750.02 88888.00 2007-05-14 04:15:04.909 134 18249.92 50.12 52749.93 88888.00 2007-05-14 04:15:05.409 134 18249.95 50.14 52749.94 88888.00 2007-05-14 04:15:05.909 134 18250.07 50.14 52749.92 88888.00 2007-05-14 04:15:06.409 134 18250.07 50.04 52749.88 88888.00 2007-05-14 04:15:06.909 134 18250.02 49.99 52749.92 88888.00 2007-05-14 04:15:07.409 134 18249.91 50.05 52749.88 88888.00 2007-05-14 04:15:07.909 134 18250.07 50.07 52749.80 88888.00 2007-05-14 04:15:08.409 134 18250.03 50.05 52749.83 88888.00 2007-05-14 04:15:08.909 134 18249.89 50.05 52749.82 88888.00 2007-05-14 04:15:09.409 134 18249.90 49.93 52749.80 88888.00 2007-05-14 04:15:09.909 134 18249.97 49.95 52749.91 88888.00 2007-05-14 04:15:10.409 134 18249.90 49.96 52750.09 88888.00 2007-05-14 04:15:10.909 134 18249.84 49.99 52750.20 88888.00 2007-05-14 04:15:11.409 134 18249.82 50.02 52750.18 88888.00 2007-05-14 04:15:11.909 134 18249.96 50.02 52750.14 88888.00 2007-05-14 04:15:12.409 134 18249.94 49.95 52750.11 88888.00 2007-05-14 04:15:12.909 134 18249.75 49.90 52750.08 88888.00 2007-05-14 04:15:13.409 134 18249.84 49.94 52750.03 88888.00 2007-05-14 04:15:13.909 134 18250.02 50.01 52750.09 88888.00 2007-05-14 04:15:14.409 134 18250.00 50.03 52750.20 88888.00 2007-05-14 04:15:14.909 134 18249.96 50.02 52750.19 88888.00 2007-05-14 04:15:15.409 134 18249.93 50.05 52750.12 88888.00 2007-05-14 04:15:15.909 134 18249.96 50.05 52750.05 88888.00 2007-05-14 04:15:16.409 134 18250.01 50.02 52749.96 88888.00 2007-05-14 04:15:16.909 134 18249.87 50.03 52749.99 88888.00 2007-05-14 04:15:17.409 134 18249.89 50.04 52750.09 88888.00 2007-05-14 04:15:17.909 134 18249.89 50.08 52750.06 88888.00 2007-05-14 04:15:18.409 134 18249.91 50.11 52750.08 88888.00 2007-05-14 04:15:18.909 134 18249.89 50.13 52750.08 88888.00 2007-05-14 04:15:19.409 134 18249.93 50.09 52750.20 88888.00 2007-05-14 04:15:19.909 134 18249.89 50.11 52750.17 88888.00 2007-05-14 04:15:20.409 134 18249.91 50.20 52750.10 88888.00 2007-05-14 04:15:20.909 134 18249.93 50.19 52750.06 88888.00 2007-05-14 04:15:21.409 134 18249.91 50.12 52750.03 88888.00 2007-05-14 04:15:21.909 134 18249.86 50.13 52750.02 88888.00 2007-05-14 04:15:22.409 134 18249.90 50.18 52749.97 88888.00 2007-05-14 04:15:22.909 134 18250.01 50.24 52750.00 88888.00 2007-05-14 04:15:23.409 134 18250.02 50.22 52749.93 88888.00 2007-05-14 04:15:23.909 134 18249.97 50.16 52750.00 88888.00 2007-05-14 04:15:24.409 134 18249.85 50.19 52750.07 88888.00 2007-05-14 04:15:24.909 134 18249.96 50.15 52749.98 88888.00 2007-05-14 04:15:25.409 134 18250.00 50.14 52749.88 88888.00 2007-05-14 04:15:25.909 134 18249.98 50.20 52749.85 88888.00 2007-05-14 04:15:26.409 134 18250.01 50.21 52749.94 88888.00 2007-05-14 04:15:26.909 134 18249.98 50.10 52750.06 88888.00 2007-05-14 04:15:27.409 134 18249.92 50.06 52750.05 88888.00 2007-05-14 04:15:27.909 134 18249.84 50.08 52750.12 88888.00 2007-05-14 04:15:28.409 134 18249.89 50.05 52750.12 88888.00 2007-05-14 04:15:28.909 134 18249.85 50.02 52750.05 88888.00 2007-05-14 04:15:29.409 134 18249.80 50.04 52749.95 88888.00 2007-05-14 04:15:29.909 134 18249.87 50.16 52749.96 88888.00 2007-05-14 04:15:30.409 134 18249.85 50.16 52749.89 88888.00 2007-05-14 04:15:30.909 134 18249.89 50.20 52749.96 88888.00 2007-05-14 04:15:31.409 134 18249.96 50.20 52749.97 88888.00 2007-05-14 04:15:31.909 134 18249.83 50.10 52749.97 88888.00 2007-05-14 04:15:32.409 134 18249.86 50.04 52749.92 88888.00 2007-05-14 04:15:32.909 134 18249.91 50.24 52749.99 88888.00 2007-05-14 04:15:33.409 134 18249.87 50.51 52749.93 88888.00 2007-05-14 04:15:33.909 134 18249.82 50.45 52749.85 88888.00 2007-05-14 04:15:34.409 134 18249.96 50.18 52749.76 88888.00 2007-05-14 04:15:34.909 134 18249.93 50.14 52749.95 88888.00 2007-05-14 04:15:35.409 134 18249.76 50.19 52749.99 88888.00 2007-05-14 04:15:35.909 134 18249.78 50.15 52750.02 88888.00 2007-05-14 04:15:36.409 134 18249.73 50.06 52749.91 88888.00 2007-05-14 04:15:36.909 134 18249.83 50.04 52749.94 88888.00 2007-05-14 04:15:37.409 134 18249.89 50.05 52749.86 88888.00 2007-05-14 04:15:37.909 134 18249.80 50.10 52749.72 88888.00 2007-05-14 04:15:38.409 134 18249.74 50.00 52749.77 88888.00 2007-05-14 04:15:38.909 134 18249.80 50.05 52749.84 88888.00 2007-05-14 04:15:39.409 134 18249.80 50.07 52749.83 88888.00 2007-05-14 04:15:39.909 134 18249.90 50.08 52749.95 88888.00 2007-05-14 04:15:40.409 134 18249.90 50.08 52749.91 88888.00 2007-05-14 04:15:40.909 134 18249.92 50.13 52749.89 88888.00 2007-05-14 04:15:41.409 134 18250.00 50.18 52749.88 88888.00 2007-05-14 04:15:41.909 134 18249.84 50.19 52749.72 88888.00 2007-05-14 04:15:42.409 134 18249.75 50.21 52749.83 88888.00 2007-05-14 04:15:42.909 134 18249.69 50.12 52749.83 88888.00 2007-05-14 04:15:43.409 134 18249.64 50.13 52749.91 88888.00 2007-05-14 04:15:43.909 134 18249.63 50.13 52749.71 88888.00 2007-05-14 04:15:44.409 134 18249.70 50.18 52749.75 88888.00 2007-05-14 04:15:44.909 134 18249.78 50.14 52749.92 88888.00 2007-05-14 04:15:45.409 134 18249.68 50.09 52749.94 88888.00 2007-05-14 04:15:45.909 134 18249.71 50.07 52750.00 88888.00 2007-05-14 04:15:46.409 134 18249.70 50.06 52750.03 88888.00 2007-05-14 04:15:46.909 134 18249.69 50.03 52750.06 88888.00 2007-05-14 04:15:47.409 134 18249.68 50.03 52750.09 88888.00 2007-05-14 04:15:47.909 134 18249.71 50.00 52750.08 88888.00 2007-05-14 04:15:48.409 134 18249.71 49.98 52750.10 88888.00 2007-05-14 04:15:48.909 134 18249.63 50.20 52749.95 88888.00 2007-05-14 04:15:49.409 134 18249.49 50.13 52749.96 88888.00 2007-05-14 04:15:49.909 134 18249.45 50.08 52750.07 88888.00 2007-05-14 04:15:50.409 134 18249.48 50.10 52750.10 88888.00 2007-05-14 04:15:50.909 134 18249.39 50.07 52749.97 88888.00 2007-05-14 04:15:51.409 134 18249.51 50.09 52749.95 88888.00 2007-05-14 04:15:51.909 134 18249.53 50.10 52750.03 88888.00 2007-05-14 04:15:52.409 134 18249.54 50.06 52749.92 88888.00 2007-05-14 04:15:52.909 134 18249.49 49.99 52749.89 88888.00 2007-05-14 04:15:53.409 134 18249.56 50.04 52749.94 88888.00 2007-05-14 04:15:53.909 134 18249.54 50.13 52749.97 88888.00 2007-05-14 04:15:54.409 134 18249.52 50.27 52749.97 88888.00 2007-05-14 04:15:54.909 134 18249.57 50.27 52750.02 88888.00 2007-05-14 04:15:55.409 134 18249.60 50.20 52750.08 88888.00 2007-05-14 04:15:55.909 134 18249.68 50.14 52750.19 88888.00 2007-05-14 04:15:56.409 134 18249.72 50.12 52750.18 88888.00 2007-05-14 04:15:56.909 134 18249.65 50.19 52750.06 88888.00 2007-05-14 04:15:57.409 134 18249.65 50.19 52750.00 88888.00 2007-05-14 04:15:57.909 134 18249.63 50.12 52750.12 88888.00 2007-05-14 04:15:58.409 134 18249.63 50.05 52750.18 88888.00 2007-05-14 04:15:58.909 134 18249.67 50.03 52750.12 88888.00 2007-05-14 04:15:59.409 134 18249.65 50.12 52749.99 88888.00 2007-05-14 04:15:59.909 134 18249.63 50.14 52749.97 88888.00 2007-05-14 04:16:00.409 134 18249.74 50.14 52750.03 88888.00 2007-05-14 04:16:00.909 134 18249.83 50.16 52750.08 88888.00 2007-05-14 04:16:01.409 134 18249.82 50.19 52750.07 88888.00 2007-05-14 04:16:01.909 134 18249.68 50.23 52750.00 88888.00 2007-05-14 04:16:02.409 134 18249.70 50.24 52750.07 88888.00 2007-05-14 04:16:02.909 134 18249.75 50.23 52750.14 88888.00 2007-05-14 04:16:03.409 134 18249.76 50.18 52750.15 88888.00 2007-05-14 04:16:03.909 134 18249.71 50.18 52750.09 88888.00 2007-05-14 04:16:04.409 134 18249.64 50.16 52750.15 88888.00 2007-05-14 04:16:04.909 134 18249.65 50.16 52750.21 88888.00 2007-05-14 04:16:05.409 134 18249.60 50.18 52750.23 88888.00 2007-05-14 04:16:05.909 134 18249.61 50.14 52750.14 88888.00 2007-05-14 04:16:06.409 134 18249.50 50.23 52750.03 88888.00 2007-05-14 04:16:06.909 134 18249.56 50.23 52750.06 88888.00 2007-05-14 04:16:07.409 134 18249.62 50.19 52750.05 88888.00 2007-05-14 04:16:07.909 134 18249.57 50.16 52750.14 88888.00 2007-05-14 04:16:08.409 134 18249.59 50.23 52749.98 88888.00 2007-05-14 04:16:08.909 134 18249.49 50.27 52749.97 88888.00 2007-05-14 04:16:09.409 134 18249.39 50.27 52750.03 88888.00 2007-05-14 04:16:09.909 134 18249.51 50.25 52750.00 88888.00 2007-05-14 04:16:10.409 134 18249.56 50.25 52750.08 88888.00 2007-05-14 04:16:10.909 134 18249.52 50.25 52749.99 88888.00 2007-05-14 04:16:11.409 134 18249.56 50.24 52750.03 88888.00 2007-05-14 04:16:11.909 134 18249.60 50.23 52750.02 88888.00 2007-05-14 04:16:12.409 134 18249.62 50.25 52749.98 88888.00 2007-05-14 04:16:12.909 134 18249.65 50.22 52750.09 88888.00 2007-05-14 04:16:13.409 134 18249.57 50.21 52750.06 88888.00 2007-05-14 04:16:13.909 134 18249.58 50.23 52749.98 88888.00 2007-05-14 04:16:14.409 134 18249.63 50.35 52750.03 88888.00 2007-05-14 04:16:14.909 134 18249.65 50.31 52749.94 88888.00 2007-05-14 04:16:15.409 134 18249.58 50.24 52749.98 88888.00 2007-05-14 04:16:15.909 134 18249.54 50.30 52750.05 88888.00 2007-05-14 04:16:16.409 134 18249.65 50.32 52749.97 88888.00 2007-05-14 04:16:16.909 134 18249.68 50.28 52749.95 88888.00 2007-05-14 04:16:17.409 134 18249.59 50.26 52750.03 88888.00 2007-05-14 04:16:17.909 134 18249.58 50.34 52750.04 88888.00 2007-05-14 04:16:18.409 134 18249.65 50.28 52750.06 88888.00 2007-05-14 04:16:18.909 134 18249.73 50.29 52749.94 88888.00 2007-05-14 04:16:19.409 134 18249.70 50.37 52749.92 88888.00 2007-05-14 04:16:19.909 134 18249.62 50.43 52749.81 88888.00 2007-05-14 04:16:20.409 134 18249.65 50.38 52749.79 88888.00 2007-05-14 04:16:20.909 134 18249.70 50.26 52749.74 88888.00 2007-05-14 04:16:21.409 134 18249.69 50.19 52749.86 88888.00 2007-05-14 04:16:21.909 134 18249.79 50.26 52749.94 88888.00 2007-05-14 04:16:22.409 134 18249.80 50.35 52749.88 88888.00 2007-05-14 04:16:22.909 134 18249.84 50.36 52749.92 88888.00 2007-05-14 04:16:23.409 134 18249.72 50.29 52749.89 88888.00 2007-05-14 04:16:23.909 134 18249.68 50.25 52749.85 88888.00 2007-05-14 04:16:24.409 134 18249.56 50.28 52749.86 88888.00 2007-05-14 04:16:24.909 134 18249.54 50.27 52749.97 88888.00 2007-05-14 04:16:25.409 134 18249.63 50.29 52749.95 88888.00 2007-05-14 04:16:25.909 134 18249.59 50.31 52749.85 88888.00 2007-05-14 04:16:26.409 134 18249.60 50.29 52749.88 88888.00 2007-05-14 04:16:26.909 134 18249.71 50.28 52749.92 88888.00 2007-05-14 04:16:27.409 134 18249.83 50.24 52749.93 88888.00 2007-05-14 04:16:27.909 134 18249.82 50.20 52749.96 88888.00 2007-05-14 04:16:28.409 134 18249.78 50.25 52749.97 88888.00 2007-05-14 04:16:28.909 134 18249.76 50.24 52749.92 88888.00 2007-05-14 04:16:29.409 134 18249.79 50.26 52749.86 88888.00 2007-05-14 04:16:29.909 134 18249.84 50.30 52749.89 88888.00 2007-05-14 04:16:30.409 134 18249.86 50.36 52749.93 88888.00 2007-05-14 04:16:30.909 134 18249.84 50.37 52749.95 88888.00 2007-05-14 04:16:31.409 134 18249.72 50.35 52749.93 88888.00 2007-05-14 04:16:31.909 134 18249.71 50.40 52749.97 88888.00 2007-05-14 04:16:32.409 134 18249.62 50.41 52749.87 88888.00 2007-05-14 04:16:32.909 134 18249.64 50.33 52749.89 88888.00 2007-05-14 04:16:33.409 134 18249.67 50.27 52750.10 88888.00 2007-05-14 04:16:33.909 134 18249.68 50.27 52750.09 88888.00 2007-05-14 04:16:34.409 134 18249.69 50.33 52750.06 88888.00 2007-05-14 04:16:34.909 134 18249.74 50.37 52749.99 88888.00 2007-05-14 04:16:35.409 134 18249.81 50.34 52749.94 88888.00 2007-05-14 04:16:35.909 134 18249.82 50.37 52749.97 88888.00 2007-05-14 04:16:36.409 134 18249.84 50.40 52749.99 88888.00 2007-05-14 04:16:36.909 134 18249.87 50.36 52749.95 88888.00 2007-05-14 04:16:37.409 134 18249.84 50.32 52749.97 88888.00 2007-05-14 04:16:37.909 134 18249.82 50.29 52750.04 88888.00 2007-05-14 04:16:38.409 134 18249.84 50.26 52749.95 88888.00 2007-05-14 04:16:38.909 134 18249.82 50.16 52749.92 88888.00 2007-05-14 04:16:39.409 134 18249.79 50.16 52749.86 88888.00 2007-05-14 04:16:39.909 134 18249.84 50.19 52749.95 88888.00 2007-05-14 04:16:40.409 134 18249.78 50.19 52750.02 88888.00 2007-05-14 04:16:40.909 134 18249.72 50.18 52749.87 88888.00 2007-05-14 04:16:41.409 134 18249.69 50.16 52749.83 88888.00 2007-05-14 04:16:41.909 134 18249.71 50.11 52749.83 88888.00 2007-05-14 04:16:42.409 134 18249.70 50.18 52749.79 88888.00 2007-05-14 04:16:42.909 134 18249.72 50.23 52749.93 88888.00 2007-05-14 04:16:43.409 134 18249.83 50.22 52749.82 88888.00 2007-05-14 04:16:43.909 134 18249.82 50.16 52749.70 88888.00 2007-05-14 04:16:44.409 134 18249.87 50.22 52749.81 88888.00 2007-05-14 04:16:44.909 134 18249.76 50.23 52749.79 88888.00 2007-05-14 04:16:45.409 134 18249.90 50.29 52749.83 88888.00 2007-05-14 04:16:45.909 134 18249.83 50.34 52749.82 88888.00 2007-05-14 04:16:46.409 134 18249.81 50.40 52749.88 88888.00 2007-05-14 04:16:46.909 134 18249.75 50.37 52749.93 88888.00 2007-05-14 04:16:47.409 134 18249.78 50.32 52749.92 88888.00 2007-05-14 04:16:47.909 134 18249.86 50.29 52750.05 88888.00 2007-05-14 04:16:48.409 134 18249.84 50.34 52750.02 88888.00 2007-05-14 04:16:48.909 134 18249.81 50.37 52749.91 88888.00 2007-05-14 04:16:49.409 134 18249.75 50.40 52749.93 88888.00 2007-05-14 04:16:49.909 134 18249.74 50.41 52749.95 88888.00 2007-05-14 04:16:50.409 134 18249.84 50.37 52749.92 88888.00 2007-05-14 04:16:50.909 134 18249.81 50.40 52749.89 88888.00 2007-05-14 04:16:51.409 134 18249.78 50.57 52750.00 88888.00 2007-05-14 04:16:51.909 134 18249.80 50.56 52749.94 88888.00 2007-05-14 04:16:52.409 134 18249.84 50.44 52749.88 88888.00 2007-05-14 04:16:52.909 134 18249.89 50.46 52749.97 88888.00 2007-05-14 04:16:53.409 134 18249.81 50.36 52750.05 88888.00 2007-05-14 04:16:53.909 134 18249.80 50.31 52750.08 88888.00 2007-05-14 04:16:54.409 134 18249.73 50.31 52750.05 88888.00 2007-05-14 04:16:54.909 134 18249.87 50.38 52750.02 88888.00 2007-05-14 04:16:55.409 134 18249.75 50.48 52750.20 88888.00 2007-05-14 04:16:55.909 134 18249.78 50.46 52750.16 88888.00 2007-05-14 04:16:56.409 134 18249.75 50.39 52750.05 88888.00 2007-05-14 04:16:56.909 134 18249.74 50.33 52749.91 88888.00 2007-05-14 04:16:57.409 134 18249.76 50.30 52749.91 88888.00 2007-05-14 04:16:57.909 134 18249.84 50.30 52749.96 88888.00 2007-05-14 04:16:58.409 134 18249.75 50.30 52749.88 88888.00 2007-05-14 04:16:58.909 134 18249.74 50.25 52749.77 88888.00 2007-05-14 04:16:59.409 134 18249.83 50.19 52749.73 88888.00 2007-05-14 04:16:59.909 134 18249.85 50.18 52749.85 88888.00 2007-05-14 04:17:00.409 134 18249.85 50.19 52749.84 88888.00 2007-05-14 04:17:00.909 134 18249.83 50.28 52749.72 88888.00 2007-05-14 04:17:01.409 134 18249.84 50.23 52749.84 88888.00 2007-05-14 04:17:01.909 134 18250.03 50.20 52749.89 88888.00 2007-05-14 04:17:02.409 134 18250.02 50.27 52749.86 88888.00 2007-05-14 04:17:02.909 134 18249.86 50.26 52749.92 88888.00 2007-05-14 04:17:03.409 134 18249.81 50.28 52749.97 88888.00 2007-05-14 04:17:03.909 134 18249.80 50.25 52749.86 88888.00 2007-05-14 04:17:04.409 134 18249.86 50.21 52749.89 88888.00 2007-05-14 04:17:04.909 134 18249.84 50.12 52749.85 88888.00 2007-05-14 04:17:05.409 134 18249.83 50.10 52749.86 88888.00 2007-05-14 04:17:05.909 134 18249.81 50.18 52749.95 88888.00 2007-05-14 04:17:06.409 134 18249.78 50.19 52750.03 88888.00 2007-05-14 04:17:06.909 134 18249.73 50.15 52749.84 88888.00 2007-05-14 04:17:07.409 134 18249.75 50.26 52749.79 88888.00 2007-05-14 04:17:07.909 134 18249.81 50.30 52749.85 88888.00 2007-05-14 04:17:08.409 134 18249.74 50.27 52749.89 88888.00 2007-05-14 04:17:08.909 134 18249.74 50.22 52749.88 88888.00 2007-05-14 04:17:09.409 134 18249.74 50.16 52749.82 88888.00 2007-05-14 04:17:09.909 134 18249.80 50.18 52749.93 88888.00 2007-05-14 04:17:10.409 134 18249.73 50.18 52749.99 88888.00 2007-05-14 04:17:10.909 134 18249.74 50.12 52749.91 88888.00 2007-05-14 04:17:11.409 134 18249.74 50.11 52749.88 88888.00 2007-05-14 04:17:11.909 134 18249.76 50.23 52749.97 88888.00 2007-05-14 04:17:12.409 134 18249.72 50.30 52750.02 88888.00 2007-05-14 04:17:12.909 134 18249.73 50.28 52749.99 88888.00 2007-05-14 04:17:13.409 134 18249.69 50.13 52750.04 88888.00 2007-05-14 04:17:13.909 134 18249.73 50.09 52750.03 88888.00 2007-05-14 04:17:14.409 134 18249.63 50.12 52750.03 88888.00 2007-05-14 04:17:14.909 134 18249.60 50.06 52749.97 88888.00 2007-05-14 04:17:15.409 134 18249.69 50.07 52749.97 88888.00 2007-05-14 04:17:15.909 134 18249.72 50.06 52750.08 88888.00 2007-05-14 04:17:16.409 134 18249.74 50.11 52750.18 88888.00 2007-05-14 04:17:16.909 134 18249.70 50.18 52750.12 88888.00 2007-05-14 04:17:17.409 134 18249.74 50.18 52749.93 88888.00 2007-05-14 04:17:17.909 134 18249.74 50.19 52749.94 88888.00 2007-05-14 04:17:18.409 134 18249.81 50.24 52749.97 88888.00 2007-05-14 04:17:18.909 134 18249.85 50.19 52749.91 88888.00 2007-05-14 04:17:19.409 134 18249.89 50.21 52749.83 88888.00 2007-05-14 04:17:19.909 134 18249.86 50.27 52749.94 88888.00 2007-05-14 04:17:20.409 134 18249.72 50.24 52749.89 88888.00 2007-05-14 04:17:20.909 134 18249.70 50.18 52749.94 88888.00 2007-05-14 04:17:21.409 134 18249.74 50.25 52749.97 88888.00 2007-05-14 04:17:21.909 134 18249.83 50.21 52749.81 88888.00 2007-05-14 04:17:22.409 134 18249.85 50.15 52749.99 88888.00 2007-05-14 04:17:22.909 134 18249.78 50.21 52749.94 88888.00 2007-05-14 04:17:23.409 134 18249.62 50.23 52749.95 88888.00 2007-05-14 04:17:23.909 134 18249.63 50.28 52749.87 88888.00 2007-05-14 04:17:24.409 134 18249.79 50.35 52749.87 88888.00 2007-05-14 04:17:24.909 134 18249.79 50.55 52749.74 88888.00 2007-05-14 04:17:25.409 134 18249.68 50.66 52749.70 88888.00 2007-05-14 04:17:25.909 134 18249.62 50.48 52749.63 88888.00 2007-05-14 04:17:26.409 134 18249.74 50.27 52749.65 88888.00 2007-05-14 04:17:26.909 134 18249.67 50.22 52749.62 88888.00 2007-05-14 04:17:27.409 134 18249.62 50.24 52749.62 88888.00 2007-05-14 04:17:27.909 134 18249.67 50.27 52749.65 88888.00 2007-05-14 04:17:28.409 134 18249.73 50.30 52749.66 88888.00 2007-05-14 04:17:28.909 134 18249.71 50.31 52749.71 88888.00 2007-05-14 04:17:29.409 134 18249.69 50.25 52749.65 88888.00 2007-05-14 04:17:29.909 134 18249.65 50.15 52749.66 88888.00 2007-05-14 04:17:30.409 134 18249.75 50.07 52749.75 88888.00 2007-05-14 04:17:30.909 134 18249.65 50.06 52749.86 88888.00 2007-05-14 04:17:31.409 134 18249.62 50.10 52749.82 88888.00 2007-05-14 04:17:31.909 134 18249.68 50.20 52749.81 88888.00 2007-05-14 04:17:32.409 134 18249.69 50.30 52749.92 88888.00 2007-05-14 04:17:32.909 134 18249.70 50.22 52750.00 88888.00 2007-05-14 04:17:33.409 134 18249.65 50.25 52750.00 88888.00 2007-05-14 04:17:33.909 134 18249.75 50.20 52749.85 88888.00 2007-05-14 04:17:34.409 134 18249.84 50.14 52749.91 88888.00 2007-05-14 04:17:34.909 134 18249.71 50.16 52749.85 88888.00 2007-05-14 04:17:35.409 134 18249.81 50.19 52749.89 88888.00 2007-05-14 04:17:35.909 134 18249.74 50.12 52749.88 88888.00 2007-05-14 04:17:36.409 134 18249.76 50.16 52750.00 88888.00 2007-05-14 04:17:36.909 134 18249.76 50.30 52749.97 88888.00 2007-05-14 04:17:37.409 134 18249.82 50.33 52749.88 88888.00 2007-05-14 04:17:37.909 134 18249.84 50.33 52749.86 88888.00 2007-05-14 04:17:38.409 134 18249.83 50.34 52749.92 88888.00 2007-05-14 04:17:38.909 134 18249.81 50.56 52750.00 88888.00 2007-05-14 04:17:39.409 134 18249.94 50.64 52749.97 88888.00 2007-05-14 04:17:39.909 134 18249.94 50.38 52749.94 88888.00 2007-05-14 04:17:40.409 134 18249.94 50.31 52749.97 88888.00 2007-05-14 04:17:40.909 134 18249.91 50.30 52750.08 88888.00 2007-05-14 04:17:41.409 134 18249.84 50.30 52749.95 88888.00 2007-05-14 04:17:41.909 134 18249.95 50.27 52749.84 88888.00 2007-05-14 04:17:42.409 134 18249.94 50.33 52749.87 88888.00 2007-05-14 04:17:42.909 134 18249.89 50.39 52749.82 88888.00 2007-05-14 04:17:43.409 134 18249.89 50.46 52749.87 88888.00 2007-05-14 04:17:43.909 134 18249.89 50.43 52749.93 88888.00 2007-05-14 04:17:44.409 134 18249.80 50.39 52749.98 88888.00 2007-05-14 04:17:44.909 134 18249.92 50.40 52749.88 88888.00 2007-05-14 04:17:45.409 134 18250.02 50.29 52749.91 88888.00 2007-05-14 04:17:45.909 134 18249.97 50.42 52749.92 88888.00 2007-05-14 04:17:46.409 134 18249.83 50.51 52749.95 88888.00 2007-05-14 04:17:46.909 134 18249.85 50.46 52750.00 88888.00 2007-05-14 04:17:47.409 134 18249.83 50.35 52750.04 88888.00 2007-05-14 04:17:47.909 134 18249.83 50.41 52750.03 88888.00 2007-05-14 04:17:48.409 134 18249.74 50.35 52750.11 88888.00 2007-05-14 04:17:48.909 134 18249.78 50.38 52750.12 88888.00 2007-05-14 04:17:49.409 134 18249.82 50.46 52750.03 88888.00 2007-05-14 04:17:49.909 134 18249.84 50.60 52750.04 88888.00 2007-05-14 04:17:50.409 134 18249.80 50.48 52750.03 88888.00 2007-05-14 04:17:50.909 134 18249.83 50.36 52750.11 88888.00 2007-05-14 04:17:51.409 134 18249.85 50.35 52750.05 88888.00 2007-05-14 04:17:51.909 134 18249.89 50.25 52749.99 88888.00 2007-05-14 04:17:52.409 134 18249.96 50.23 52749.89 88888.00 2007-05-14 04:17:52.909 134 18249.97 50.19 52749.99 88888.00 2007-05-14 04:17:53.409 134 18249.95 50.30 52749.96 88888.00 2007-05-14 04:17:53.909 134 18249.86 50.64 52750.04 88888.00 2007-05-14 04:17:54.409 134 18249.89 50.75 52750.04 88888.00 2007-05-14 04:17:54.909 134 18249.87 50.73 52750.07 88888.00 2007-05-14 04:17:55.409 134 18249.90 50.70 52750.08 88888.00 2007-05-14 04:17:55.909 134 18250.00 50.79 52750.10 88888.00 2007-05-14 04:17:56.409 134 18250.01 50.62 52750.11 88888.00 2007-05-14 04:17:56.909 134 18250.00 50.40 52750.11 88888.00 2007-05-14 04:17:57.409 134 18249.90 50.35 52750.10 88888.00 2007-05-14 04:17:57.909 134 18249.90 50.41 52750.19 88888.00 2007-05-14 04:17:58.409 134 18249.96 50.39 52750.15 88888.00 2007-05-14 04:17:58.909 134 18249.95 50.43 52750.17 88888.00 2007-05-14 04:17:59.409 134 18250.00 50.38 52750.09 88888.00 2007-05-14 04:17:59.909 134 18250.01 50.27 52750.12 88888.00 2007-05-14 04:18:00.409 134 18249.87 50.32 52750.09 88888.00 2007-05-14 04:18:00.909 134 18249.79 50.33 52749.97 88888.00 2007-05-14 04:18:01.409 134 18249.81 50.38 52749.98 88888.00 2007-05-14 04:18:01.909 134 18249.70 50.58 52750.11 88888.00 2007-05-14 04:18:02.409 134 18249.81 50.61 52750.08 88888.00 2007-05-14 04:18:02.909 134 18249.90 50.43 52749.92 88888.00 2007-05-14 04:18:03.409 134 18249.86 50.38 52749.94 88888.00 2007-05-14 04:18:03.909 134 18249.87 50.29 52749.98 88888.00 2007-05-14 04:18:04.409 134 18249.92 50.22 52749.95 88888.00 2007-05-14 04:18:04.909 134 18249.91 50.24 52749.82 88888.00 2007-05-14 04:18:05.409 134 18249.91 50.23 52749.68 88888.00 2007-05-14 04:18:05.909 134 18249.86 50.18 52749.81 88888.00 2007-05-14 04:18:06.409 134 18249.78 50.16 52749.83 88888.00 2007-05-14 04:18:06.909 134 18249.85 50.19 52749.79 88888.00 2007-05-14 04:18:07.409 134 18249.91 50.25 52749.77 88888.00 2007-05-14 04:18:07.909 134 18249.93 50.26 52749.81 88888.00 2007-05-14 04:18:08.409 134 18249.78 50.16 52749.81 88888.00 2007-05-14 04:18:08.909 134 18249.74 50.23 52749.93 88888.00 2007-05-14 04:18:09.409 134 18249.75 50.29 52749.92 88888.00 2007-05-14 04:18:09.909 134 18249.65 50.32 52749.72 88888.00 2007-05-14 04:18:10.409 134 18249.72 50.31 52749.76 88888.00 2007-05-14 04:18:10.909 134 18249.74 50.25 52749.87 88888.00 2007-05-14 04:18:11.409 134 18249.81 50.35 52749.91 88888.00 2007-05-14 04:18:11.909 134 18249.85 50.38 52749.95 88888.00 2007-05-14 04:18:12.409 134 18249.80 50.35 52749.96 88888.00 2007-05-14 04:18:12.909 134 18249.71 50.28 52750.06 88888.00 2007-05-14 04:18:13.409 134 18249.80 50.19 52750.05 88888.00 2007-05-14 04:18:13.909 134 18249.84 50.21 52750.04 88888.00 2007-05-14 04:18:14.409 134 18249.78 50.24 52749.97 88888.00 2007-05-14 04:18:14.909 134 18249.83 50.26 52749.97 88888.00 2007-05-14 04:18:15.409 134 18249.81 50.26 52750.04 88888.00 2007-05-14 04:18:15.909 134 18249.84 50.27 52749.97 88888.00 2007-05-14 04:18:16.409 134 18249.79 50.29 52749.82 88888.00 2007-05-14 04:18:16.909 134 18249.90 50.23 52749.98 88888.00 2007-05-14 04:18:17.409 134 18249.92 50.25 52750.15 88888.00 2007-05-14 04:18:17.909 134 18249.94 50.27 52750.09 88888.00 2007-05-14 04:18:18.409 134 18249.82 50.23 52749.95 88888.00 2007-05-14 04:18:18.909 134 18249.75 50.29 52750.04 88888.00 2007-05-14 04:18:19.409 134 18249.91 50.34 52750.09 88888.00 2007-05-14 04:18:19.909 134 18249.96 50.30 52750.07 88888.00 2007-05-14 04:18:20.409 134 18249.96 50.26 52749.99 88888.00 2007-05-14 04:18:20.909 134 18250.05 50.25 52750.04 88888.00 2007-05-14 04:18:21.409 134 18250.03 50.21 52749.99 88888.00 2007-05-14 04:18:21.909 134 18250.04 50.27 52749.89 88888.00 2007-05-14 04:18:22.409 134 18250.06 50.33 52749.84 88888.00 2007-05-14 04:18:22.909 134 18250.07 50.32 52749.93 88888.00 2007-05-14 04:18:23.409 134 18250.04 50.30 52750.05 88888.00 2007-05-14 04:18:23.909 134 18250.05 50.30 52750.08 88888.00 2007-05-14 04:18:24.409 134 18249.97 50.30 52749.97 88888.00 2007-05-14 04:18:24.909 134 18250.00 50.32 52749.98 88888.00 2007-05-14 04:18:25.409 134 18250.00 50.35 52750.00 88888.00 2007-05-14 04:18:25.909 134 18250.01 50.25 52750.02 88888.00 2007-05-14 04:18:26.409 134 18250.06 50.34 52750.04 88888.00 2007-05-14 04:18:26.909 134 18250.02 50.69 52750.00 88888.00 2007-05-14 04:18:27.409 134 18249.98 50.57 52750.02 88888.00 2007-05-14 04:18:27.909 134 18250.03 50.45 52749.93 88888.00 2007-05-14 04:18:28.409 134 18250.18 50.39 52749.87 88888.00 2007-05-14 04:18:28.909 134 18250.13 50.37 52749.84 88888.00 2007-05-14 04:18:29.409 134 18250.05 50.43 52749.97 88888.00 2007-05-14 04:18:29.909 134 18250.02 50.41 52749.89 88888.00 2007-05-14 04:18:30.409 134 18249.94 50.34 52749.94 88888.00 2007-05-14 04:18:30.909 134 18249.98 50.39 52750.04 88888.00 2007-05-14 04:18:31.409 134 18250.03 50.47 52750.06 88888.00 2007-05-14 04:18:31.909 134 18250.06 50.48 52749.99 88888.00 2007-05-14 04:18:32.409 134 18250.06 50.48 52749.92 88888.00 2007-05-14 04:18:32.909 134 18249.98 50.44 52749.93 88888.00 2007-05-14 04:18:33.409 134 18249.97 50.44 52749.96 88888.00 2007-05-14 04:18:33.909 134 18250.00 50.45 52750.05 88888.00 2007-05-14 04:18:34.409 134 18250.00 50.37 52750.05 88888.00 2007-05-14 04:18:34.909 134 18249.86 50.38 52750.05 88888.00 2007-05-14 04:18:35.409 134 18249.92 50.39 52749.99 88888.00 2007-05-14 04:18:35.909 134 18249.97 50.39 52749.94 88888.00 2007-05-14 04:18:36.409 134 18249.92 50.30 52750.03 88888.00 2007-05-14 04:18:36.909 134 18249.87 50.33 52750.11 88888.00 2007-05-14 04:18:37.409 134 18249.89 50.34 52750.04 88888.00 2007-05-14 04:18:37.909 134 18249.90 50.35 52750.05 88888.00 2007-05-14 04:18:38.409 134 18249.89 50.35 52750.08 88888.00 2007-05-14 04:18:38.909 134 18249.81 50.34 52750.14 88888.00 2007-05-14 04:18:39.409 134 18249.87 50.29 52749.94 88888.00 2007-05-14 04:18:39.909 134 18249.94 50.32 52750.06 88888.00 2007-05-14 04:18:40.409 134 18249.95 50.40 52750.15 88888.00 2007-05-14 04:18:40.909 134 18249.86 50.35 52750.02 88888.00 2007-05-14 04:18:41.409 134 18249.81 50.35 52749.95 88888.00 2007-05-14 04:18:41.909 134 18249.82 50.40 52749.86 88888.00 2007-05-14 04:18:42.409 134 18249.83 50.33 52749.87 88888.00 2007-05-14 04:18:42.909 134 18249.82 50.30 52749.99 88888.00 2007-05-14 04:18:43.409 134 18249.91 50.37 52750.03 88888.00 2007-05-14 04:18:43.909 134 18249.92 50.35 52750.00 88888.00 2007-05-14 04:18:44.409 134 18249.86 50.29 52750.06 88888.00 2007-05-14 04:18:44.909 134 18249.90 50.28 52750.15 88888.00 2007-05-14 04:18:45.409 134 18249.98 50.34 52750.09 88888.00 2007-05-14 04:18:45.909 134 18249.89 50.29 52749.99 88888.00 2007-05-14 04:18:46.409 134 18249.98 50.24 52750.00 88888.00 2007-05-14 04:18:46.909 134 18250.02 50.25 52749.97 88888.00 2007-05-14 04:18:47.409 134 18249.96 50.26 52750.05 88888.00 2007-05-14 04:18:47.909 134 18249.90 50.30 52750.15 88888.00 2007-05-14 04:18:48.409 134 18249.89 50.38 52750.21 88888.00 2007-05-14 04:18:48.909 134 18249.90 50.42 52750.16 88888.00 2007-05-14 04:18:49.409 134 18249.89 50.40 52750.07 88888.00 2007-05-14 04:18:49.909 134 18249.98 50.37 52749.89 88888.00 2007-05-14 04:18:50.409 134 18250.02 50.37 52749.88 88888.00 2007-05-14 04:18:50.909 134 18249.98 50.41 52749.91 88888.00 2007-05-14 04:18:51.409 134 18250.00 50.46 52749.95 88888.00 2007-05-14 04:18:51.909 134 18250.02 50.47 52750.08 88888.00 2007-05-14 04:18:52.409 134 18250.04 50.39 52750.06 88888.00 2007-05-14 04:18:52.909 134 18250.10 50.40 52750.08 88888.00 2007-05-14 04:18:53.409 134 18250.08 50.47 52749.95 88888.00 2007-05-14 04:18:53.909 134 18250.03 50.37 52749.81 88888.00 2007-05-14 04:18:54.409 134 18250.12 50.39 52749.76 88888.00 2007-05-14 04:18:54.909 134 18250.10 50.31 52749.82 88888.00 2007-05-14 04:18:55.409 134 18250.06 50.26 52749.91 88888.00 2007-05-14 04:18:55.909 134 18250.07 50.28 52749.87 88888.00 2007-05-14 04:18:56.409 134 18250.06 50.36 52749.82 88888.00 2007-05-14 04:18:56.909 134 18250.08 50.39 52749.77 88888.00 2007-05-14 04:18:57.409 134 18250.07 50.30 52749.81 88888.00 2007-05-14 04:18:57.909 134 18250.07 50.24 52749.69 88888.00 2007-05-14 04:18:58.409 134 18250.03 50.22 52749.72 88888.00 2007-05-14 04:18:58.909 134 18250.07 50.29 52749.82 88888.00 2007-05-14 04:18:59.409 134 18250.10 50.34 52749.85 88888.00 2007-05-14 04:18:59.909 134 18250.02 50.31 52749.93 88888.00 2007-05-14 04:19:00.409 134 18250.01 50.33 52749.85 88888.00 2007-05-14 04:19:00.909 134 18249.90 50.33 52749.77 88888.00 2007-05-14 04:19:01.409 134 18249.83 50.37 52749.82 88888.00 2007-05-14 04:19:01.909 134 18249.83 50.34 52749.85 88888.00 2007-05-14 04:19:02.409 134 18249.95 50.26 52749.93 88888.00 2007-05-14 04:19:02.909 134 18249.91 50.22 52750.00 88888.00 2007-05-14 04:19:03.409 134 18249.94 50.26 52749.93 88888.00 2007-05-14 04:19:03.909 134 18250.05 50.32 52749.91 88888.00 2007-05-14 04:19:04.409 134 18250.07 50.37 52750.03 88888.00 2007-05-14 04:19:04.909 134 18250.01 50.30 52749.99 88888.00 2007-05-14 04:19:05.409 134 18250.01 50.42 52749.94 88888.00 2007-05-14 04:19:05.909 134 18250.03 50.37 52749.88 88888.00 2007-05-14 04:19:06.409 134 18250.17 50.32 52749.85 88888.00 2007-05-14 04:19:06.909 134 18250.16 50.56 52749.84 88888.00 2007-05-14 04:19:07.409 134 18250.10 50.54 52749.85 88888.00 2007-05-14 04:19:07.909 134 18250.05 50.43 52749.82 88888.00 2007-05-14 04:19:08.409 134 18250.06 50.41 52749.74 88888.00 2007-05-14 04:19:08.909 134 18250.11 50.30 52749.74 88888.00 2007-05-14 04:19:09.409 134 18250.03 50.27 52749.71 88888.00 2007-05-14 04:19:09.909 134 18249.96 50.32 52749.82 88888.00 2007-05-14 04:19:10.409 134 18249.97 50.33 52749.93 88888.00 2007-05-14 04:19:10.909 134 18249.82 50.34 52749.85 88888.00 2007-05-14 04:19:11.409 134 18250.10 50.40 52749.81 88888.00 2007-05-14 04:19:11.909 134 18250.10 50.47 52749.91 88888.00 2007-05-14 04:19:12.409 134 18250.03 50.41 52749.97 88888.00 2007-05-14 04:19:12.909 134 18250.02 50.38 52750.05 88888.00 2007-05-14 04:19:13.409 134 18250.06 50.33 52749.97 88888.00 2007-05-14 04:19:13.909 134 18250.00 50.29 52749.98 88888.00 2007-05-14 04:19:14.409 134 18249.95 50.30 52749.94 88888.00 2007-05-14 04:19:14.909 134 18250.11 50.32 52750.00 88888.00 2007-05-14 04:19:15.409 134 18250.18 50.29 52749.96 88888.00 2007-05-14 04:19:15.909 134 18250.15 50.30 52749.95 88888.00 2007-05-14 04:19:16.409 134 18250.08 50.30 52749.95 88888.00 2007-05-14 04:19:16.909 134 18250.17 50.37 52750.05 88888.00 2007-05-14 04:19:17.409 134 18250.16 50.36 52750.10 88888.00 2007-05-14 04:19:17.909 134 18250.12 50.39 52750.05 88888.00 2007-05-14 04:19:18.409 134 18250.14 50.44 52749.97 88888.00 2007-05-14 04:19:18.909 134 18250.03 50.41 52749.98 88888.00 2007-05-14 04:19:19.409 134 18250.12 50.38 52750.03 88888.00 2007-05-14 04:19:19.909 134 18250.15 50.37 52750.09 88888.00 2007-05-14 04:19:20.409 134 18250.11 50.37 52750.04 88888.00 2007-05-14 04:19:20.909 134 18250.13 50.37 52749.99 88888.00 2007-05-14 04:19:21.409 134 18250.10 50.36 52749.95 88888.00 2007-05-14 04:19:21.909 134 18250.17 50.37 52749.95 88888.00 2007-05-14 04:19:22.409 134 18250.17 50.29 52749.98 88888.00 2007-05-14 04:19:22.909 134 18250.04 50.27 52750.03 88888.00 2007-05-14 04:19:23.409 134 18250.01 50.34 52750.05 88888.00 2007-05-14 04:19:23.909 134 18250.02 50.33 52750.17 88888.00 2007-05-14 04:19:24.409 134 18250.08 50.24 52750.11 88888.00 2007-05-14 04:19:24.909 134 18249.97 50.18 52750.08 88888.00 2007-05-14 04:19:25.409 134 18250.01 50.19 52750.00 88888.00 2007-05-14 04:19:25.909 134 18250.02 50.19 52749.99 88888.00 2007-05-14 04:19:26.409 134 18250.02 50.18 52749.97 88888.00 2007-05-14 04:19:26.909 134 18250.07 50.19 52749.91 88888.00 2007-05-14 04:19:27.409 134 18250.01 50.10 52749.82 88888.00 2007-05-14 04:19:27.909 134 18250.06 50.12 52749.89 88888.00 2007-05-14 04:19:28.409 134 18249.98 50.16 52750.03 88888.00 2007-05-14 04:19:28.909 134 18249.95 50.11 52750.06 88888.00 2007-05-14 04:19:29.409 134 18249.93 50.13 52750.09 88888.00 2007-05-14 04:19:29.909 134 18249.93 50.16 52750.00 88888.00 2007-05-14 04:19:30.409 134 18249.92 50.20 52749.95 88888.00 2007-05-14 04:19:30.909 134 18249.94 50.24 52749.98 88888.00 2007-05-14 04:19:31.409 134 18249.94 50.23 52749.98 88888.00 2007-05-14 04:19:31.909 134 18249.97 50.21 52750.05 88888.00 2007-05-14 04:19:32.409 134 18249.96 50.15 52750.00 88888.00 2007-05-14 04:19:32.909 134 18249.97 50.15 52749.93 88888.00 2007-05-14 04:19:33.409 134 18250.07 50.12 52749.95 88888.00 2007-05-14 04:19:33.909 134 18249.87 50.16 52749.97 88888.00 2007-05-14 04:19:34.409 134 18249.89 50.24 52749.98 88888.00 2007-05-14 04:19:34.909 134 18249.95 50.22 52749.92 88888.00 2007-05-14 04:19:35.409 134 18250.07 50.27 52749.84 88888.00 2007-05-14 04:19:35.909 134 18249.98 50.20 52749.88 88888.00 2007-05-14 04:19:36.409 134 18249.94 50.18 52750.06 88888.00 2007-05-14 04:19:36.909 134 18250.05 50.19 52750.05 88888.00 2007-05-14 04:19:37.409 134 18250.03 50.27 52749.95 88888.00 2007-05-14 04:19:37.909 134 18250.08 50.28 52749.98 88888.00 2007-05-14 04:19:38.409 134 18250.15 50.32 52749.95 88888.00 2007-05-14 04:19:38.909 134 18250.06 50.36 52749.92 88888.00 2007-05-14 04:19:39.409 134 18250.02 50.41 52750.15 88888.00 2007-05-14 04:19:39.909 134 18250.08 50.43 52750.16 88888.00 2007-05-14 04:19:40.409 134 18250.01 50.43 52750.04 88888.00 2007-05-14 04:19:40.909 134 18250.02 50.49 52749.85 88888.00 2007-05-14 04:19:41.409 134 18250.15 50.46 52749.82 88888.00 2007-05-14 04:19:41.909 134 18250.00 50.46 52749.75 88888.00 2007-05-14 04:19:42.409 134 18250.02 50.42 52749.77 88888.00 2007-05-14 04:19:42.909 134 18250.02 50.47 52749.86 88888.00 2007-05-14 04:19:43.409 134 18250.03 50.43 52749.92 88888.00 2007-05-14 04:19:43.909 134 18250.07 50.42 52749.97 88888.00 2007-05-14 04:19:44.406 134 18250.05 50.38 52749.89 88888.00 2007-05-14 04:19:44.906 134 18249.97 50.32 52749.82 88888.00 2007-05-14 04:19:45.406 134 18250.03 50.25 52749.73 88888.00 2007-05-14 04:19:45.906 134 18250.06 50.20 52749.76 88888.00 2007-05-14 04:19:46.406 134 18249.98 50.10 52749.75 88888.00 2007-05-14 04:19:46.906 134 18249.93 50.12 52749.80 88888.00 2007-05-14 04:19:47.406 134 18250.07 50.16 52749.80 88888.00 2007-05-14 04:19:47.906 134 18250.16 50.27 52749.75 88888.00 2007-05-14 04:19:48.406 134 18250.08 50.31 52749.79 88888.00 2007-05-14 04:19:48.906 134 18250.08 50.27 52749.68 88888.00 2007-05-14 04:19:49.406 134 18250.07 50.29 52749.87 88888.00 2007-05-14 04:19:49.906 134 18250.03 50.26 52749.89 88888.00 2007-05-14 04:19:50.406 134 18249.95 50.28 52749.99 88888.00 2007-05-14 04:19:50.906 134 18249.94 50.29 52750.06 88888.00 2007-05-14 04:19:51.406 134 18250.02 50.31 52749.97 88888.00 2007-05-14 04:19:51.906 134 18250.04 50.34 52749.88 88888.00 2007-05-14 04:19:52.406 134 18250.00 50.38 52749.76 88888.00 2007-05-14 04:19:52.906 134 18249.97 50.26 52749.80 88888.00 2007-05-14 04:19:53.406 134 18249.93 50.20 52749.92 88888.00 2007-05-14 04:19:53.906 134 18249.91 50.31 52749.92 88888.00 2007-05-14 04:19:54.406 134 18249.97 50.59 52749.80 88888.00 2007-05-14 04:19:54.906 134 18250.05 50.31 52749.81 88888.00 2007-05-14 04:19:55.406 134 18250.00 50.06 52749.79 88888.00 2007-05-14 04:19:55.906 134 18249.96 50.08 52749.69 88888.00 2007-05-14 04:19:56.406 134 18249.91 50.15 52749.68 88888.00 2007-05-14 04:19:56.906 134 18249.94 50.21 52749.74 88888.00 2007-05-14 04:19:57.406 134 18249.90 50.32 52749.80 88888.00 2007-05-14 04:19:57.906 134 18249.91 50.32 52749.80 88888.00 2007-05-14 04:19:58.406 134 18249.87 50.27 52749.81 88888.00 2007-05-14 04:19:58.906 134 18249.83 50.25 52749.80 88888.00 2007-05-14 04:19:59.406 134 18249.74 50.27 52749.83 88888.00 2007-05-14 04:19:59.906 134 18249.73 50.29 52749.85 88888.00 2007-05-14 04:20:00.406 134 18249.81 50.27 52749.79 88888.00 2007-05-14 04:20:00.906 134 18249.71 50.24 52749.77 88888.00 2007-05-14 04:20:01.406 134 18249.67 50.28 52749.76 88888.00 2007-05-14 04:20:01.906 134 18249.78 50.29 52749.83 88888.00 2007-05-14 04:20:02.406 134 18249.83 50.32 52750.00 88888.00 2007-05-14 04:20:02.906 134 18249.89 50.30 52750.03 88888.00 2007-05-14 04:20:03.406 134 18249.89 50.19 52749.81 88888.00 2007-05-14 04:20:03.906 134 18249.86 50.18 52749.69 88888.00 2007-05-14 04:20:04.406 134 18249.93 50.14 52749.68 88888.00 2007-05-14 04:20:04.906 134 18249.80 50.10 52749.69 88888.00 2007-05-14 04:20:05.406 134 18249.75 50.08 52749.77 88888.00 2007-05-14 04:20:05.906 134 18249.80 50.13 52749.80 88888.00 2007-05-14 04:20:06.406 134 18249.86 50.18 52749.74 88888.00 2007-05-14 04:20:06.906 134 18249.82 50.14 52749.81 88888.00 2007-05-14 04:20:07.406 134 18249.75 50.16 52749.82 88888.00 2007-05-14 04:20:07.906 134 18249.69 50.27 52749.81 88888.00 2007-05-14 04:20:08.406 134 18249.80 50.16 52749.82 88888.00 2007-05-14 04:20:08.906 134 18249.80 50.12 52749.88 88888.00 2007-05-14 04:20:09.406 134 18249.74 50.18 52749.93 88888.00 2007-05-14 04:20:09.906 134 18249.68 50.11 52749.84 88888.00 2007-05-14 04:20:10.406 134 18249.70 50.15 52749.71 88888.00 2007-05-14 04:20:10.906 134 18249.70 50.23 52749.66 88888.00 2007-05-14 04:20:11.406 134 18249.68 50.19 52749.68 88888.00 2007-05-14 04:20:11.906 134 18249.64 50.20 52749.70 88888.00 2007-05-14 04:20:12.406 134 18249.59 50.27 52749.91 88888.00 2007-05-14 04:20:12.906 134 18249.76 50.23 52749.91 88888.00 2007-05-14 04:20:13.406 134 18249.79 50.28 52749.80 88888.00 2007-05-14 04:20:13.906 134 18249.73 50.36 52749.80 88888.00 2007-05-14 04:20:14.406 134 18249.68 50.33 52749.77 88888.00 2007-05-14 04:20:14.906 134 18249.74 50.27 52749.79 88888.00 2007-05-14 04:20:15.406 134 18249.79 50.29 52749.86 88888.00 2007-05-14 04:20:15.906 134 18249.89 50.31 52749.86 88888.00 2007-05-14 04:20:16.406 134 18249.81 50.29 52749.89 88888.00 2007-05-14 04:20:16.906 134 18249.75 50.33 52749.85 88888.00 2007-05-14 04:20:17.406 134 18249.79 50.32 52749.91 88888.00 2007-05-14 04:20:17.906 134 18249.76 50.29 52749.96 88888.00 2007-05-14 04:20:18.406 134 18249.67 50.24 52750.03 88888.00 2007-05-14 04:20:18.906 134 18249.69 50.23 52750.14 88888.00 2007-05-14 04:20:19.406 134 18249.63 50.21 52750.12 88888.00 2007-05-14 04:20:19.906 134 18249.74 50.19 52750.11 88888.00 2007-05-14 04:20:20.406 134 18249.70 50.19 52750.10 88888.00 2007-05-14 04:20:20.906 134 18249.69 50.20 52750.10 88888.00 2007-05-14 04:20:21.406 134 18249.68 50.20 52750.15 88888.00 2007-05-14 04:20:21.906 134 18249.70 50.13 52750.18 88888.00 2007-05-14 04:20:22.406 134 18249.58 50.23 52750.17 88888.00 2007-05-14 04:20:22.906 134 18249.60 50.24 52750.03 88888.00 2007-05-14 04:20:23.406 134 18249.65 50.22 52749.94 88888.00 2007-05-14 04:20:23.906 134 18249.69 50.12 52749.80 88888.00 2007-05-14 04:20:24.406 134 18249.61 50.12 52749.77 88888.00 2007-05-14 04:20:24.906 134 18249.65 50.22 52749.68 88888.00 2007-05-14 04:20:25.406 134 18249.62 50.19 52749.60 88888.00 2007-05-14 04:20:25.906 134 18249.58 50.08 52749.75 88888.00 2007-05-14 04:20:26.406 134 18249.62 50.06 52749.75 88888.00 2007-05-14 04:20:26.906 134 18249.71 50.10 52749.70 88888.00 2007-05-14 04:20:27.406 134 18249.73 50.11 52749.69 88888.00 2007-05-14 04:20:27.906 134 18249.63 50.10 52749.73 88888.00 2007-05-14 04:20:28.406 134 18249.76 50.07 52749.91 88888.00 2007-05-14 04:20:28.906 134 18249.65 50.10 52749.96 88888.00 2007-05-14 04:20:29.406 134 18249.34 50.12 52749.96 88888.00 2007-05-14 04:20:29.906 134 18249.38 50.15 52749.96 88888.00 2007-05-14 04:20:30.406 134 18249.46 50.06 52749.92 88888.00 2007-05-14 04:20:30.906 134 18249.57 50.07 52749.92 88888.00 2007-05-14 04:20:31.406 134 18249.56 50.12 52749.91 88888.00 2007-05-14 04:20:31.906 134 18249.61 50.18 52749.89 88888.00 2007-05-14 04:20:32.406 134 18249.85 50.04 52749.96 88888.00 2007-05-14 04:20:32.906 134 18249.74 50.05 52750.05 88888.00 2007-05-14 04:20:33.406 134 18249.73 50.21 52749.99 88888.00 2007-05-14 04:20:33.906 134 18249.64 50.54 52750.06 88888.00 2007-05-14 04:20:34.406 134 18249.71 50.45 52750.15 88888.00 2007-05-14 04:20:34.906 134 18249.72 50.16 52750.20 88888.00 2007-05-14 04:20:35.406 134 18249.68 50.04 52750.23 88888.00 2007-05-14 04:20:35.906 134 18249.75 50.03 52750.20 88888.00 2007-05-14 04:20:36.406 134 18249.76 50.06 52750.28 88888.00 2007-05-14 04:20:36.906 134 18249.80 50.06 52750.24 88888.00 2007-05-14 04:20:37.406 134 18249.95 50.00 52750.05 88888.00 2007-05-14 04:20:37.906 134 18249.96 50.06 52750.06 88888.00 2007-05-14 04:20:38.406 134 18250.04 50.09 52750.07 88888.00 2007-05-14 04:20:38.906 134 18249.94 50.19 52750.05 88888.00 2007-05-14 04:20:39.406 134 18249.92 50.24 52750.06 88888.00 2007-05-14 04:20:39.906 134 18249.91 50.27 52750.08 88888.00 2007-05-14 04:20:40.406 134 18249.83 50.23 52750.03 88888.00 2007-05-14 04:20:40.906 134 18249.74 50.23 52749.96 88888.00 2007-05-14 04:20:41.406 134 18249.78 50.29 52749.94 88888.00 2007-05-14 04:20:41.906 134 18249.71 50.33 52750.02 88888.00 2007-05-14 04:20:42.406 134 18249.74 50.36 52749.92 88888.00 2007-05-14 04:20:42.906 134 18249.70 50.29 52749.83 88888.00 2007-05-14 04:20:43.406 134 18249.63 50.27 52749.94 88888.00 2007-05-14 04:20:43.906 134 18249.62 50.33 52749.96 88888.00 2007-05-14 04:20:44.406 134 18249.61 50.39 52750.03 88888.00 2007-05-14 04:20:44.906 134 18249.69 50.35 52750.07 88888.00 2007-05-14 04:20:45.406 134 18249.58 50.42 52749.96 88888.00 2007-05-14 04:20:45.906 134 18249.63 50.48 52749.86 88888.00 2007-05-14 04:20:46.406 134 18249.65 50.52 52749.99 88888.00 2007-05-14 04:20:46.906 134 18249.61 50.42 52749.92 88888.00 2007-05-14 04:20:47.406 134 18249.51 50.31 52749.95 88888.00 2007-05-14 04:20:47.906 134 18249.50 50.29 52749.91 88888.00 2007-05-14 04:20:48.406 134 18249.54 50.33 52749.91 88888.00 2007-05-14 04:20:48.906 134 18249.54 50.33 52749.92 88888.00 2007-05-14 04:20:49.406 134 18249.50 50.34 52749.85 88888.00 2007-05-14 04:20:49.906 134 18249.56 50.36 52749.82 88888.00 2007-05-14 04:20:50.406 134 18249.56 50.41 52749.77 88888.00 2007-05-14 04:20:50.906 134 18249.48 50.41 52749.74 88888.00 2007-05-14 04:20:51.406 134 18249.57 50.44 52749.77 88888.00 2007-05-14 04:20:51.906 134 18249.57 50.37 52749.82 88888.00 2007-05-14 04:20:52.406 134 18249.53 50.34 52749.93 88888.00 2007-05-14 04:20:52.906 134 18249.63 50.34 52749.98 88888.00 2007-05-14 04:20:53.406 134 18249.80 50.55 52749.99 88888.00 2007-05-14 04:20:53.906 134 18249.75 50.46 52749.89 88888.00 2007-05-14 04:20:54.406 134 18249.65 50.38 52749.96 88888.00 2007-05-14 04:20:54.906 134 18249.54 50.39 52749.93 88888.00 2007-05-14 04:20:55.406 134 18249.64 50.27 52749.92 88888.00 2007-05-14 04:20:55.906 134 18249.75 50.27 52750.00 88888.00 2007-05-14 04:20:56.406 134 18249.80 50.30 52749.97 88888.00 2007-05-14 04:20:56.906 134 18249.68 50.34 52749.87 88888.00 2007-05-14 04:20:57.406 134 18249.65 50.40 52749.87 88888.00 2007-05-14 04:20:57.906 134 18249.75 50.35 52749.88 88888.00 2007-05-14 04:20:58.406 134 18249.83 50.35 52749.91 88888.00 2007-05-14 04:20:58.906 134 18249.87 50.33 52749.95 88888.00 2007-05-14 04:20:59.406 134 18249.89 50.33 52749.99 88888.00 2007-05-14 04:20:59.906 134 18249.84 50.42 52749.91 88888.00 2007-05-14 04:21:00.406 134 18249.82 50.43 52749.98 88888.00 2007-05-14 04:21:00.906 134 18249.90 50.38 52749.96 88888.00 2007-05-14 04:21:01.406 134 18249.85 50.32 52749.93 88888.00 2007-05-14 04:21:01.906 134 18249.75 50.35 52749.96 88888.00 2007-05-14 04:21:02.406 134 18249.69 50.37 52749.96 88888.00 2007-05-14 04:21:02.906 134 18249.72 50.38 52749.88 88888.00 2007-05-14 04:21:03.406 134 18249.67 50.33 52749.84 88888.00 2007-05-14 04:21:03.906 134 18249.63 50.27 52749.77 88888.00 2007-05-14 04:21:04.406 134 18249.60 50.27 52749.80 88888.00 2007-05-14 04:21:04.906 134 18249.56 50.38 52749.89 88888.00 2007-05-14 04:21:05.406 134 18249.53 50.42 52749.80 88888.00 2007-05-14 04:21:05.906 134 18249.30 50.31 52749.71 88888.00 2007-05-14 04:21:06.406 134 18249.27 50.32 52749.74 88888.00 2007-05-14 04:21:06.906 134 18249.26 50.33 52749.87 88888.00 2007-05-14 04:21:07.406 134 18249.27 50.41 52749.96 88888.00 2007-05-14 04:21:07.906 134 18249.35 50.38 52749.97 88888.00 2007-05-14 04:21:08.406 134 18249.49 50.41 52749.87 88888.00 2007-05-14 04:21:08.906 134 18249.52 50.38 52749.85 88888.00 2007-05-14 04:21:09.406 134 18249.60 50.40 52749.83 88888.00 2007-05-14 04:21:09.906 134 18249.53 50.33 52749.86 88888.00 2007-05-14 04:21:10.406 134 18249.42 50.35 52749.93 88888.00 2007-05-14 04:21:10.906 134 18249.52 50.42 52749.96 88888.00 2007-05-14 04:21:11.406 134 18249.47 50.47 52749.94 88888.00 2007-05-14 04:21:11.906 134 18249.48 50.49 52750.00 88888.00 2007-05-14 04:21:12.406 134 18249.51 50.58 52749.96 88888.00 2007-05-14 04:21:12.906 134 18249.56 50.61 52749.88 88888.00 2007-05-14 04:21:13.406 134 18249.51 50.58 52749.86 88888.00 2007-05-14 04:21:13.906 134 18249.51 50.53 52749.75 88888.00 2007-05-14 04:21:14.406 134 18249.61 50.51 52749.89 88888.00 2007-05-14 04:21:14.906 134 18249.63 50.49 52749.91 88888.00 2007-05-14 04:21:15.406 134 18249.59 50.53 52749.93 88888.00 2007-05-14 04:21:15.906 134 18249.54 50.47 52749.83 88888.00 2007-05-14 04:21:16.406 134 18249.48 50.46 52749.85 88888.00 2007-05-14 04:21:16.906 134 18249.34 50.47 52749.80 88888.00 2007-05-14 04:21:17.406 134 18249.47 50.45 52749.76 88888.00 2007-05-14 04:21:17.906 134 18249.50 50.44 52749.76 88888.00 2007-05-14 04:21:18.406 134 18249.49 50.44 52749.72 88888.00 2007-05-14 04:21:18.906 134 18249.56 50.41 52749.74 88888.00 2007-05-14 04:21:19.406 134 18249.61 50.39 52749.82 88888.00 2007-05-14 04:21:19.906 134 18249.58 50.39 52749.79 88888.00 2007-05-14 04:21:20.406 134 18249.62 50.42 52749.80 88888.00 2007-05-14 04:21:20.906 134 18249.73 50.57 52749.94 88888.00 2007-05-14 04:21:21.406 134 18250.01 50.81 52749.80 88888.00 2007-05-14 04:21:21.906 134 18249.69 50.86 52749.80 88888.00 2007-05-14 04:21:22.406 134 18249.54 50.57 52749.87 88888.00 2007-05-14 04:21:22.906 134 18249.60 50.52 52749.75 88888.00 2007-05-14 04:21:23.406 134 18249.64 50.75 52749.72 88888.00 2007-05-14 04:21:23.906 134 18249.58 50.59 52749.83 88888.00 2007-05-14 04:21:24.406 134 18249.53 50.39 52749.84 88888.00 2007-05-14 04:21:24.906 134 18249.58 50.32 52749.91 88888.00 2007-05-14 04:21:25.406 134 18249.56 50.34 52749.89 88888.00 2007-05-14 04:21:25.906 134 18249.60 50.36 52749.80 88888.00 2007-05-14 04:21:26.406 134 18249.50 50.40 52749.80 88888.00 2007-05-14 04:21:26.906 134 18249.54 50.40 52749.80 88888.00 2007-05-14 04:21:27.406 134 18249.57 50.37 52749.83 88888.00 2007-05-14 04:21:27.906 134 18249.49 50.45 52749.75 88888.00 2007-05-14 04:21:28.406 134 18249.59 50.48 52749.76 88888.00 2007-05-14 04:21:28.906 134 18249.57 50.47 52749.88 88888.00 2007-05-14 04:21:29.406 134 18249.73 50.45 52749.80 88888.00 2007-05-14 04:21:29.906 134 18249.83 50.52 52749.72 88888.00 2007-05-14 04:21:30.406 134 18249.90 50.54 52749.81 88888.00 2007-05-14 04:21:30.906 134 18249.87 50.51 52749.75 88888.00 2007-05-14 04:21:31.406 134 18249.80 50.48 52749.72 88888.00 2007-05-14 04:21:31.906 134 18249.80 50.49 52749.62 88888.00 2007-05-14 04:21:32.406 134 18249.92 50.42 52749.56 88888.00 2007-05-14 04:21:32.906 134 18249.80 50.39 52749.61 88888.00 2007-05-14 04:21:33.406 134 18249.70 50.36 52749.72 88888.00 2007-05-14 04:21:33.906 134 18249.73 50.40 52749.86 88888.00 2007-05-14 04:21:34.406 134 18249.83 50.45 52749.96 88888.00 2007-05-14 04:21:34.906 134 18249.80 50.43 52749.92 88888.00 2007-05-14 04:21:35.406 134 18249.84 50.39 52750.02 88888.00 2007-05-14 04:21:35.906 134 18249.75 50.44 52750.06 88888.00 2007-05-14 04:21:36.406 134 18249.67 50.48 52749.95 88888.00 2007-05-14 04:21:36.906 134 18249.65 50.40 52749.84 88888.00 2007-05-14 04:21:37.406 134 18249.71 50.39 52749.85 88888.00 2007-05-14 04:21:37.906 134 18249.71 50.36 52749.96 88888.00 2007-05-14 04:21:38.406 134 18249.80 50.46 52749.93 88888.00 2007-05-14 04:21:38.906 134 18249.67 50.73 52750.05 88888.00 2007-05-14 04:21:39.406 134 18249.60 50.66 52750.23 88888.00 2007-05-14 04:21:39.906 134 18249.70 50.65 52750.15 88888.00 2007-05-14 04:21:40.406 134 18249.90 50.60 52749.94 88888.00 2007-05-14 04:21:40.906 134 18249.75 50.45 52749.99 88888.00 2007-05-14 04:21:41.406 134 18249.76 50.44 52750.00 88888.00 2007-05-14 04:21:41.906 134 18249.91 50.43 52749.99 88888.00 2007-05-14 04:21:42.406 134 18249.85 50.37 52749.99 88888.00 2007-05-14 04:21:42.906 134 18249.87 50.43 52750.14 88888.00 2007-05-14 04:21:43.406 134 18249.96 50.43 52750.09 88888.00 2007-05-14 04:21:43.906 134 18249.97 50.41 52750.04 88888.00 2007-05-14 04:21:44.406 134 18249.91 50.52 52750.02 88888.00 2007-05-14 04:21:44.906 134 18249.92 50.49 52749.96 88888.00 2007-05-14 04:21:45.406 134 18249.74 50.44 52749.89 88888.00 2007-05-14 04:21:45.906 134 18249.75 50.48 52749.88 88888.00 2007-05-14 04:21:46.406 134 18249.78 50.66 52749.91 88888.00 2007-05-14 04:21:46.906 134 18249.73 50.47 52750.00 88888.00 2007-05-14 04:21:47.406 134 18249.70 50.40 52750.09 88888.00 2007-05-14 04:21:47.906 134 18249.80 50.35 52750.09 88888.00 2007-05-14 04:21:48.406 134 18249.95 50.35 52749.97 88888.00 2007-05-14 04:21:48.906 134 18249.81 50.41 52749.93 88888.00 2007-05-14 04:21:49.406 134 18249.85 50.45 52749.71 88888.00 2007-05-14 04:21:49.906 134 18249.93 50.44 52749.61 88888.00 2007-05-14 04:21:50.406 134 18250.01 50.49 52749.76 88888.00 2007-05-14 04:21:50.906 134 18250.05 50.46 52749.83 88888.00 2007-05-14 04:21:51.406 134 18250.02 50.46 52749.88 88888.00 2007-05-14 04:21:51.906 134 18250.03 50.39 52749.98 88888.00 2007-05-14 04:21:52.406 134 18250.04 50.51 52749.86 88888.00 2007-05-14 04:21:52.906 134 18249.87 50.52 52749.86 88888.00 2007-05-14 04:21:53.406 134 18249.97 50.48 52749.82 88888.00 2007-05-14 04:21:53.906 134 18250.07 50.54 52749.80 88888.00 2007-05-14 04:21:54.406 134 18250.18 50.59 52749.82 88888.00 2007-05-14 04:21:54.906 134 18250.13 50.52 52749.86 88888.00 2007-05-14 04:21:55.406 134 18250.15 50.55 52749.88 88888.00 2007-05-14 04:21:55.906 134 18250.10 50.52 52749.88 88888.00 2007-05-14 04:21:56.406 134 18250.11 50.56 52749.83 88888.00 2007-05-14 04:21:56.906 134 18250.16 50.57 52749.87 88888.00 2007-05-14 04:21:57.406 134 18250.10 50.54 52749.86 88888.00 2007-05-14 04:21:57.906 134 18250.02 50.54 52749.88 88888.00 2007-05-14 04:21:58.406 134 18249.93 50.52 52749.92 88888.00 2007-05-14 04:21:58.906 134 18249.86 50.47 52749.93 88888.00 2007-05-14 04:21:59.406 134 18249.92 50.47 52749.89 88888.00 2007-05-14 04:21:59.906 134 18249.94 50.44 52749.95 88888.00 2007-05-14 04:22:00.406 134 18249.91 50.45 52749.85 88888.00 2007-05-14 04:22:00.906 134 18249.93 50.47 52749.79 88888.00 2007-05-14 04:22:01.406 134 18249.92 50.49 52749.87 88888.00 2007-05-14 04:22:01.906 134 18249.86 50.52 52749.88 88888.00 2007-05-14 04:22:02.406 134 18249.97 50.51 52749.92 88888.00 2007-05-14 04:22:02.906 134 18249.93 50.46 52749.87 88888.00 2007-05-14 04:22:03.406 134 18249.87 50.56 52749.83 88888.00 2007-05-14 04:22:03.906 134 18249.86 50.60 52749.94 88888.00 2007-05-14 04:22:04.406 134 18249.93 50.51 52749.97 88888.00 2007-05-14 04:22:04.906 134 18250.00 50.48 52749.93 88888.00 2007-05-14 04:22:05.406 134 18249.91 50.44 52749.86 88888.00 2007-05-14 04:22:05.906 134 18249.74 50.49 52749.86 88888.00 2007-05-14 04:22:06.406 134 18249.81 50.56 52749.75 88888.00 2007-05-14 04:22:06.906 134 18249.94 50.62 52749.65 88888.00 2007-05-14 04:22:07.406 134 18250.01 50.58 52749.75 88888.00 2007-05-14 04:22:07.906 134 18250.04 50.56 52749.89 88888.00 2007-05-14 04:22:08.406 134 18250.01 50.55 52749.93 88888.00 2007-05-14 04:22:08.906 134 18249.93 50.54 52750.06 88888.00 2007-05-14 04:22:09.406 134 18249.92 50.48 52749.99 88888.00 2007-05-14 04:22:09.906 134 18249.89 50.54 52749.91 88888.00 2007-05-14 04:22:10.406 134 18249.83 50.53 52749.94 88888.00 2007-05-14 04:22:10.906 134 18249.80 50.55 52749.88 88888.00 2007-05-14 04:22:11.406 134 18249.73 50.54 52749.84 88888.00 2007-05-14 04:22:11.906 134 18249.92 50.56 52749.89 88888.00 2007-05-14 04:22:12.406 134 18249.86 50.63 52749.88 88888.00 2007-05-14 04:22:12.906 134 18249.79 50.69 52749.93 88888.00 2007-05-14 04:22:13.406 134 18249.91 50.46 52749.83 88888.00 2007-05-14 04:22:13.906 134 18249.91 50.43 52749.72 88888.00 2007-05-14 04:22:14.406 134 18249.85 50.45 52749.72 88888.00 2007-05-14 04:22:14.906 134 18249.85 50.40 52749.76 88888.00 2007-05-14 04:22:15.406 134 18249.79 50.39 52749.77 88888.00 2007-05-14 04:22:15.906 134 18249.78 50.40 52749.82 88888.00 2007-05-14 04:22:16.406 134 18249.75 50.45 52749.88 88888.00 2007-05-14 04:22:16.906 134 18249.92 50.51 52749.94 88888.00 2007-05-14 04:22:17.406 134 18249.92 50.47 52749.97 88888.00 2007-05-14 04:22:17.906 134 18249.98 50.42 52749.86 88888.00 2007-05-14 04:22:18.406 134 18250.02 50.48 52749.76 88888.00 2007-05-14 04:22:18.906 134 18249.97 50.47 52749.72 88888.00 2007-05-14 04:22:19.406 134 18249.89 50.52 52749.64 88888.00 2007-05-14 04:22:19.906 134 18249.79 50.54 52749.75 88888.00 2007-05-14 04:22:20.406 134 18249.92 50.58 52749.75 88888.00 2007-05-14 04:22:20.906 134 18249.96 50.58 52749.77 88888.00 2007-05-14 04:22:21.406 134 18250.01 50.60 52749.87 88888.00 2007-05-14 04:22:21.906 134 18250.01 50.55 52749.85 88888.00 2007-05-14 04:22:22.406 134 18249.97 50.54 52749.76 88888.00 2007-05-14 04:22:22.906 134 18249.95 50.51 52749.76 88888.00 2007-05-14 04:22:23.406 134 18250.02 50.46 52749.76 88888.00 2007-05-14 04:22:23.906 134 18249.85 50.57 52749.81 88888.00 2007-05-14 04:22:24.406 134 18249.92 50.59 52749.86 88888.00 2007-05-14 04:22:24.906 134 18249.90 50.51 52749.76 88888.00 2007-05-14 04:22:25.406 134 18249.98 50.48 52749.74 88888.00 2007-05-14 04:22:25.906 134 18249.92 50.54 52749.88 88888.00 2007-05-14 04:22:26.406 134 18250.07 50.52 52750.07 88888.00 2007-05-14 04:22:26.906 134 18250.07 50.43 52750.06 88888.00 2007-05-14 04:22:27.406 134 18250.04 50.43 52750.09 88888.00 2007-05-14 04:22:27.906 134 18249.95 50.39 52749.92 88888.00 2007-05-14 04:22:28.406 134 18249.94 50.43 52749.92 88888.00 2007-05-14 04:22:28.906 134 18249.95 50.47 52749.95 88888.00 2007-05-14 04:22:29.406 134 18250.03 50.48 52750.00 88888.00 2007-05-14 04:22:29.906 134 18250.01 50.52 52750.08 88888.00 2007-05-14 04:22:30.406 134 18249.86 50.53 52750.10 88888.00 2007-05-14 04:22:30.906 134 18249.86 50.49 52749.92 88888.00 2007-05-14 04:22:31.406 134 18249.97 50.43 52749.92 88888.00 2007-05-14 04:22:31.906 134 18249.92 50.49 52750.02 88888.00 2007-05-14 04:22:32.406 134 18249.93 50.46 52749.96 88888.00 2007-05-14 04:22:32.906 134 18249.97 50.47 52749.93 88888.00 2007-05-14 04:22:33.406 134 18250.02 50.44 52750.02 88888.00 2007-05-14 04:22:33.906 134 18249.98 50.45 52749.98 88888.00 2007-05-14 04:22:34.406 134 18249.92 50.49 52749.99 88888.00 2007-05-14 04:22:34.906 134 18249.91 50.44 52749.91 88888.00 2007-05-14 04:22:35.406 134 18249.93 50.40 52749.96 88888.00 2007-05-14 04:22:35.906 134 18250.01 50.44 52750.14 88888.00 2007-05-14 04:22:36.406 134 18250.07 50.43 52749.97 88888.00 2007-05-14 04:22:36.906 134 18250.07 50.40 52749.93 88888.00 2007-05-14 04:22:37.406 134 18250.14 50.39 52749.85 88888.00 2007-05-14 04:22:37.906 134 18250.14 50.39 52749.77 88888.00 2007-05-14 04:22:38.406 134 18250.23 50.30 52749.82 88888.00 2007-05-14 04:22:38.906 134 18250.28 50.31 52749.92 88888.00 2007-05-14 04:22:39.406 134 18250.18 50.36 52749.86 88888.00 2007-05-14 04:22:39.906 134 18250.03 50.31 52749.74 88888.00 2007-05-14 04:22:40.406 134 18250.14 50.27 52749.69 88888.00 2007-05-14 04:22:40.906 134 18250.13 50.27 52749.77 88888.00 2007-05-14 04:22:41.406 134 18250.04 50.32 52749.91 88888.00 2007-05-14 04:22:41.906 134 18250.03 50.35 52749.95 88888.00 2007-05-14 04:22:42.406 134 18250.08 50.37 52749.83 88888.00 2007-05-14 04:22:42.906 134 18250.08 50.38 52749.93 88888.00 2007-05-14 04:22:43.406 134 18250.02 50.33 52749.97 88888.00 2007-05-14 04:22:43.906 134 18250.05 50.35 52749.94 88888.00 2007-05-14 04:22:44.406 134 18250.05 50.30 52749.83 88888.00 2007-05-14 04:22:44.906 134 18250.04 50.30 52749.80 88888.00 2007-05-14 04:22:45.406 134 18250.30 50.30 52749.76 88888.00 2007-05-14 04:22:45.906 134 18250.36 50.30 52749.65 88888.00 2007-05-14 04:22:46.406 134 18250.26 50.36 52749.71 88888.00 2007-05-14 04:22:46.906 134 18250.16 50.34 52749.81 88888.00 2007-05-14 04:22:47.406 134 18250.14 50.27 52749.91 88888.00 2007-05-14 04:22:47.906 134 18250.18 50.29 52749.92 88888.00 2007-05-14 04:22:48.406 134 18250.16 50.31 52749.80 88888.00 2007-05-14 04:22:48.906 134 18250.11 50.23 52749.83 88888.00 2007-05-14 04:22:49.406 134 18250.19 50.18 52749.76 88888.00 2007-05-14 04:22:49.906 134 18250.11 50.18 52749.77 88888.00 2007-05-14 04:22:50.406 134 18250.10 50.19 52749.84 88888.00 2007-05-14 04:22:50.906 134 18250.02 50.13 52749.83 88888.00 2007-05-14 04:22:51.406 134 18250.19 50.09 52749.84 88888.00 2007-05-14 04:22:51.906 134 18250.39 50.11 52749.76 88888.00 2007-05-14 04:22:52.406 134 18250.29 50.08 52749.75 88888.00 2007-05-14 04:22:52.906 134 18250.34 50.04 52749.71 88888.00 2007-05-14 04:22:53.406 134 18250.40 50.08 52749.68 88888.00 2007-05-14 04:22:53.906 134 18250.39 50.10 52749.70 88888.00 2007-05-14 04:22:54.406 134 18250.36 50.18 52749.75 88888.00 2007-05-14 04:22:54.906 134 18250.29 50.21 52749.72 88888.00 2007-05-14 04:22:55.406 134 18250.29 50.27 52749.63 88888.00 2007-05-14 04:22:55.906 134 18250.27 50.21 52749.68 88888.00 2007-05-14 04:22:56.406 134 18250.25 50.14 52749.82 88888.00 2007-05-14 04:22:56.906 134 18250.33 50.13 52749.93 88888.00 2007-05-14 04:22:57.406 134 18250.36 50.13 52749.96 88888.00 2007-05-14 04:22:57.906 134 18250.28 50.11 52749.89 88888.00 2007-05-14 04:22:58.406 134 18250.22 50.16 52749.88 88888.00 2007-05-14 04:22:58.906 134 18250.27 50.22 52749.77 88888.00 2007-05-14 04:22:59.406 134 18250.30 50.24 52749.69 88888.00 2007-05-14 04:22:59.906 134 18250.29 50.28 52749.80 88888.00 2007-05-14 04:23:00.406 134 18250.30 50.22 52749.83 88888.00 2007-05-14 04:23:00.906 134 18250.52 50.16 52749.85 88888.00 2007-05-14 04:23:01.406 134 18250.48 50.13 52749.85 88888.00 2007-05-14 04:23:01.906 134 18250.32 50.13 52749.89 88888.00 2007-05-14 04:23:02.406 134 18250.30 50.12 52749.86 88888.00 2007-05-14 04:23:02.906 134 18250.33 50.13 52749.84 88888.00 2007-05-14 04:23:03.406 134 18250.43 50.11 52749.91 88888.00 2007-05-14 04:23:03.906 134 18250.38 50.22 52749.96 88888.00 2007-05-14 04:23:04.406 134 18250.41 50.19 52749.82 88888.00 2007-05-14 04:23:04.906 134 18250.34 50.13 52749.80 88888.00 2007-05-14 04:23:05.406 134 18250.43 50.20 52749.80 88888.00 2007-05-14 04:23:05.906 134 18250.47 50.21 52749.86 88888.00 2007-05-14 04:23:06.406 134 18250.41 50.20 52749.87 88888.00 2007-05-14 04:23:06.906 134 18250.37 50.23 52749.85 88888.00 2007-05-14 04:23:07.406 134 18250.35 50.29 52749.89 88888.00 2007-05-14 04:23:07.906 134 18250.35 50.27 52749.81 88888.00 2007-05-14 04:23:08.406 134 18250.36 50.27 52749.85 88888.00 2007-05-14 04:23:08.906 134 18250.33 50.35 52749.87 88888.00 2007-05-14 04:23:09.406 134 18250.28 50.43 52749.96 88888.00 2007-05-14 04:23:09.906 134 18250.24 50.47 52749.89 88888.00 2007-05-14 04:23:10.406 134 18250.25 50.45 52749.87 88888.00 2007-05-14 04:23:10.906 134 18250.22 50.43 52749.86 88888.00 2007-05-14 04:23:11.406 134 18250.32 50.40 52749.86 88888.00 2007-05-14 04:23:11.906 134 18250.23 50.36 52749.84 88888.00 2007-05-14 04:23:12.406 134 18250.24 50.33 52749.86 88888.00 2007-05-14 04:23:12.906 134 18250.15 50.29 52749.88 88888.00 2007-05-14 04:23:13.406 134 18250.24 50.38 52750.02 88888.00 2007-05-14 04:23:13.906 134 18250.19 50.38 52749.92 88888.00 2007-05-14 04:23:14.406 134 18250.14 50.37 52749.91 88888.00 2007-05-14 04:23:14.906 134 18250.29 50.38 52750.02 88888.00 2007-05-14 04:23:15.406 134 18250.29 50.37 52749.94 88888.00 2007-05-14 04:23:15.906 134 18250.28 50.39 52749.89 88888.00 2007-05-14 04:23:16.406 134 18250.32 50.42 52749.74 88888.00 2007-05-14 04:23:16.906 134 18250.17 50.38 52749.80 88888.00 2007-05-14 04:23:17.406 134 18250.14 50.35 52749.71 88888.00 2007-05-14 04:23:17.906 134 18250.19 50.40 52749.88 88888.00 2007-05-14 04:23:18.406 134 18250.15 50.42 52749.82 88888.00 2007-05-14 04:23:18.906 134 18250.22 50.45 52749.77 88888.00 2007-05-14 04:23:19.406 134 18250.21 50.44 52749.89 88888.00 2007-05-14 04:23:19.906 134 18250.21 50.44 52749.95 88888.00 2007-05-14 04:23:20.406 134 18250.33 50.39 52750.00 88888.00 2007-05-14 04:23:20.906 134 18250.36 50.35 52750.04 88888.00 2007-05-14 04:23:21.406 134 18250.24 50.42 52750.05 88888.00 2007-05-14 04:23:21.906 134 18250.17 50.48 52749.91 88888.00 2007-05-14 04:23:22.406 134 18250.15 50.55 52749.81 88888.00 2007-05-14 04:23:22.906 134 18250.22 50.52 52749.68 88888.00 2007-05-14 04:23:23.406 134 18250.21 50.71 52749.74 88888.00 2007-05-14 04:23:23.906 134 18250.23 50.60 52749.89 88888.00 2007-05-14 04:23:24.406 134 18250.22 50.45 52749.93 88888.00 2007-05-14 04:23:24.906 134 18250.22 50.42 52749.88 88888.00 2007-05-14 04:23:25.406 134 18250.16 50.46 52749.95 88888.00 2007-05-14 04:23:25.906 134 18250.19 50.51 52749.89 88888.00 2007-05-14 04:23:26.406 134 18250.16 50.53 52749.88 88888.00 2007-05-14 04:23:26.906 134 18250.23 50.59 52749.88 88888.00 2007-05-14 04:23:27.406 134 18250.26 50.58 52749.85 88888.00 2007-05-14 04:23:27.906 134 18250.25 50.57 52749.80 88888.00 2007-05-14 04:23:28.406 134 18250.21 50.55 52749.75 88888.00 2007-05-14 04:23:28.906 134 18250.26 50.47 52749.84 88888.00 2007-05-14 04:23:29.406 134 18250.16 50.38 52749.91 88888.00 2007-05-14 04:23:29.906 134 18250.07 50.46 52749.85 88888.00 2007-05-14 04:23:30.406 134 18250.17 50.70 52749.76 88888.00 2007-05-14 04:23:30.906 134 18250.16 50.73 52749.69 88888.00 2007-05-14 04:23:31.406 134 18250.14 50.58 52749.89 88888.00 2007-05-14 04:23:31.906 134 18250.13 50.49 52749.91 88888.00 2007-05-14 04:23:32.406 134 18250.22 50.57 52749.88 88888.00 2007-05-14 04:23:32.906 134 18250.34 50.59 52749.89 88888.00 2007-05-14 04:23:33.406 134 18250.28 50.53 52749.95 88888.00 2007-05-14 04:23:33.906 134 18250.38 50.52 52749.96 88888.00 2007-05-14 04:23:34.406 134 18250.27 50.57 52749.97 88888.00 2007-05-14 04:23:34.906 134 18250.29 50.56 52750.02 88888.00 2007-05-14 04:23:35.406 134 18250.27 50.52 52749.79 88888.00 2007-05-14 04:23:35.906 134 18250.32 50.47 52749.64 88888.00 2007-05-14 04:23:36.406 134 18250.25 50.51 52749.71 88888.00 2007-05-14 04:23:36.906 134 18250.27 50.53 52749.72 88888.00 2007-05-14 04:23:37.406 134 18250.37 50.51 52749.79 88888.00 2007-05-14 04:23:37.906 134 18250.27 50.54 52749.80 88888.00 2007-05-14 04:23:38.406 134 18250.25 50.63 52749.76 88888.00 2007-05-14 04:23:38.906 134 18250.29 50.60 52749.89 88888.00 2007-05-14 04:23:39.406 134 18250.35 50.48 52749.96 88888.00 2007-05-14 04:23:39.906 134 18250.22 50.40 52750.02 88888.00 2007-05-14 04:23:40.406 134 18250.27 50.45 52749.95 88888.00 2007-05-14 04:23:40.906 134 18250.30 50.52 52749.99 88888.00 2007-05-14 04:23:41.406 134 18250.19 50.49 52749.97 88888.00 2007-05-14 04:23:41.906 134 18250.17 50.51 52749.89 88888.00 2007-05-14 04:23:42.406 134 18250.12 50.52 52749.96 88888.00 2007-05-14 04:23:42.906 134 18250.04 50.40 52749.88 88888.00 2007-05-14 04:23:43.406 134 18250.13 50.40 52749.86 88888.00 2007-05-14 04:23:43.906 134 18250.18 50.36 52749.86 88888.00 2007-05-14 04:23:44.406 134 18250.15 50.31 52749.89 88888.00 2007-05-14 04:23:44.906 134 18250.16 50.39 52749.96 88888.00 2007-05-14 04:23:45.406 134 18250.07 50.36 52750.00 88888.00 2007-05-14 04:23:45.906 134 18250.08 50.31 52749.92 88888.00 2007-05-14 04:23:46.406 134 18250.11 50.35 52750.04 88888.00 2007-05-14 04:23:46.906 134 18250.03 50.40 52750.07 88888.00 2007-05-14 04:23:47.406 134 18250.17 50.44 52749.88 88888.00 2007-05-14 04:23:47.906 134 18250.15 50.38 52749.94 88888.00 2007-05-14 04:23:48.406 134 18250.12 50.53 52749.92 88888.00 2007-05-14 04:23:48.906 134 18250.04 50.55 52749.89 88888.00 2007-05-14 04:23:49.406 134 18250.07 50.52 52749.77 88888.00 2007-05-14 04:23:49.906 134 18250.12 50.47 52749.84 88888.00 2007-05-14 04:23:50.406 134 18250.08 50.44 52749.91 88888.00 2007-05-14 04:23:50.906 134 18250.12 50.37 52749.88 88888.00 2007-05-14 04:23:51.406 134 18250.14 50.39 52749.84 88888.00 2007-05-14 04:23:51.906 134 18250.12 50.42 52749.88 88888.00 2007-05-14 04:23:52.406 134 18250.06 50.40 52749.87 88888.00 2007-05-14 04:23:52.906 134 18250.13 50.43 52749.82 88888.00 2007-05-14 04:23:53.406 134 18250.08 50.43 52749.89 88888.00 2007-05-14 04:23:53.906 134 18250.11 50.44 52749.82 88888.00 2007-05-14 04:23:54.406 134 18250.12 50.42 52749.71 88888.00 2007-05-14 04:23:54.906 134 18250.13 50.42 52749.73 88888.00 2007-05-14 04:23:55.406 134 18250.21 50.44 52749.73 88888.00 2007-05-14 04:23:55.906 134 18250.24 50.38 52749.81 88888.00 2007-05-14 04:23:56.406 134 18250.24 50.43 52749.76 88888.00 2007-05-14 04:23:56.906 134 18250.23 50.49 52749.79 88888.00 2007-05-14 04:23:57.406 134 18250.16 50.43 52749.83 88888.00 2007-05-14 04:23:57.906 134 18250.08 50.35 52749.82 88888.00 2007-05-14 04:23:58.406 134 18250.14 50.41 52749.89 88888.00 2007-05-14 04:23:58.906 134 18250.17 50.43 52749.93 88888.00 2007-05-14 04:23:59.406 134 18250.26 50.36 52749.89 88888.00 2007-05-14 04:23:59.906 134 18250.30 50.33 52749.88 88888.00 2007-05-14 04:24:00.406 134 18250.24 50.32 52749.87 88888.00 2007-05-14 04:24:00.906 134 18250.22 50.27 52749.89 88888.00 2007-05-14 04:24:01.406 134 18250.19 50.31 52749.91 88888.00 2007-05-14 04:24:01.906 134 18250.12 50.31 52749.88 88888.00 2007-05-14 04:24:02.406 134 18250.08 50.28 52749.87 88888.00 2007-05-14 04:24:02.906 134 18250.08 50.27 52749.93 88888.00 2007-05-14 04:24:03.406 134 18250.18 50.27 52749.89 88888.00 2007-05-14 04:24:03.906 134 18250.18 50.25 52749.83 88888.00 2007-05-14 04:24:04.406 134 18250.26 50.25 52749.94 88888.00 2007-05-14 04:24:04.906 134 18250.19 50.36 52749.95 88888.00 2007-05-14 04:24:05.406 134 18250.27 50.41 52749.98 88888.00 2007-05-14 04:24:05.906 134 18250.27 50.40 52749.92 88888.00 2007-05-14 04:24:06.406 134 18250.30 50.31 52749.91 88888.00 2007-05-14 04:24:06.906 134 18250.27 50.32 52749.80 88888.00 2007-05-14 04:24:07.406 134 18250.22 50.37 52749.75 88888.00 2007-05-14 04:24:07.906 134 18250.17 50.41 52749.75 88888.00 2007-05-14 04:24:08.406 134 18250.16 50.32 52749.82 88888.00 2007-05-14 04:24:08.906 134 18250.05 50.32 52749.80 88888.00 2007-05-14 04:24:09.406 134 18250.12 50.31 52749.80 88888.00 2007-05-14 04:24:09.906 134 18250.28 50.40 52749.83 88888.00 2007-05-14 04:24:10.406 134 18250.30 50.42 52749.94 88888.00 2007-05-14 04:24:10.906 134 18250.23 50.45 52749.96 88888.00 2007-05-14 04:24:11.406 134 18250.27 50.49 52749.94 88888.00 2007-05-14 04:24:11.906 134 18250.28 50.44 52749.88 88888.00 2007-05-14 04:24:12.406 134 18250.27 50.40 52749.91 88888.00 2007-05-14 04:24:12.906 134 18250.27 50.31 52750.08 88888.00 2007-05-14 04:24:13.406 134 18250.15 50.42 52749.99 88888.00 2007-05-14 04:24:13.906 134 18250.13 50.39 52749.92 88888.00 2007-05-14 04:24:14.406 134 18250.17 50.34 52749.95 88888.00 2007-05-14 04:24:14.906 134 18250.12 50.34 52749.94 88888.00 2007-05-14 04:24:15.406 134 18250.05 50.33 52749.89 88888.00 2007-05-14 04:24:15.906 134 18250.05 50.34 52749.91 88888.00 2007-05-14 04:24:16.406 134 18250.07 50.33 52749.72 88888.00 2007-05-14 04:24:16.906 134 18250.22 50.35 52749.73 88888.00 2007-05-14 04:24:17.406 134 18250.21 50.36 52749.83 88888.00 2007-05-14 04:24:17.906 134 18250.14 50.33 52749.81 88888.00 2007-05-14 04:24:18.406 134 18250.16 50.32 52749.92 88888.00 2007-05-14 04:24:18.906 134 18250.22 50.34 52749.87 88888.00 2007-05-14 04:24:19.406 134 18250.26 50.37 52749.93 88888.00 2007-05-14 04:24:19.906 134 18250.25 50.42 52749.99 88888.00 2007-05-14 04:24:20.406 134 18250.22 50.47 52750.02 88888.00 2007-05-14 04:24:20.906 134 18250.17 50.43 52750.12 88888.00 2007-05-14 04:24:21.406 134 18250.16 50.41 52749.95 88888.00 2007-05-14 04:24:21.906 134 18250.14 50.45 52749.81 88888.00 2007-05-14 04:24:22.406 134 18250.18 50.43 52749.87 88888.00 2007-05-14 04:24:22.906 134 18250.28 50.37 52749.91 88888.00 2007-05-14 04:24:23.406 134 18250.25 50.37 52750.03 88888.00 2007-05-14 04:24:23.906 134 18250.27 50.42 52750.04 88888.00 2007-05-14 04:24:24.406 134 18250.14 50.38 52750.02 88888.00 2007-05-14 04:24:24.906 134 18250.28 50.35 52749.89 88888.00 2007-05-14 04:24:25.406 134 18250.25 50.32 52749.95 88888.00 2007-05-14 04:24:25.906 134 18250.27 50.27 52750.12 88888.00 2007-05-14 04:24:26.406 134 18250.14 50.34 52750.06 88888.00 2007-05-14 04:24:26.906 134 18249.98 50.42 52750.07 88888.00 2007-05-14 04:24:27.406 134 18250.04 50.43 52750.20 88888.00 2007-05-14 04:24:27.906 134 18250.06 50.38 52750.19 88888.00 2007-05-14 04:24:28.406 134 18250.03 50.38 52750.20 88888.00 2007-05-14 04:24:28.906 134 18250.00 50.41 52750.07 88888.00 2007-05-14 04:24:29.406 134 18250.07 50.47 52750.07 88888.00 2007-05-14 04:24:29.906 134 18250.03 50.43 52749.98 88888.00 2007-05-14 04:24:30.406 134 18250.06 50.42 52750.02 88888.00 2007-05-14 04:24:30.906 134 18250.11 50.42 52749.92 88888.00 2007-05-14 04:24:31.406 134 18250.15 50.45 52749.98 88888.00 2007-05-14 04:24:31.906 134 18250.14 50.43 52749.93 88888.00 2007-05-14 04:24:32.406 134 18250.07 50.42 52749.77 88888.00 2007-05-14 04:24:32.906 134 18250.07 50.44 52749.84 88888.00 2007-05-14 04:24:33.406 134 18250.02 50.39 52749.94 88888.00 2007-05-14 04:24:33.906 134 18250.04 50.31 52749.87 88888.00 2007-05-14 04:24:34.406 134 18250.07 50.23 52749.89 88888.00 2007-05-14 04:24:34.906 134 18250.02 50.23 52749.87 88888.00 2007-05-14 04:24:35.406 134 18250.18 50.22 52749.91 88888.00 2007-05-14 04:24:35.906 134 18250.25 50.23 52749.86 88888.00 2007-05-14 04:24:36.406 134 18250.12 50.29 52749.80 88888.00 2007-05-14 04:24:36.906 134 18250.18 50.32 52749.81 88888.00 2007-05-14 04:24:37.406 134 18250.18 50.39 52749.77 88888.00 2007-05-14 04:24:37.906 134 18250.16 50.47 52749.77 88888.00 2007-05-14 04:24:38.406 134 18250.02 50.46 52749.81 88888.00 2007-05-14 04:24:38.906 134 18250.05 50.40 52749.88 88888.00 2007-05-14 04:24:39.406 134 18250.15 50.40 52749.91 88888.00 2007-05-14 04:24:39.906 134 18250.26 50.44 52749.92 88888.00 2007-05-14 04:24:40.406 134 18250.39 50.56 52749.96 88888.00 2007-05-14 04:24:40.906 134 18250.34 50.60 52749.91 88888.00 2007-05-14 04:24:41.406 134 18250.21 50.62 52749.98 88888.00 2007-05-14 04:24:41.906 134 18250.06 50.58 52749.89 88888.00 2007-05-14 04:24:42.406 134 18250.08 50.43 52749.83 88888.00 2007-05-14 04:24:42.906 134 18250.16 50.40 52749.82 88888.00 2007-05-14 04:24:43.406 134 18250.13 50.40 52749.79 88888.00 2007-05-14 04:24:43.906 134 18250.15 50.45 52749.86 88888.00 2007-05-14 04:24:44.406 134 18250.21 50.32 52749.92 88888.00 2007-05-14 04:24:44.906 134 18250.22 50.39 52749.93 88888.00 2007-05-14 04:24:45.406 134 18250.19 50.34 52749.95 88888.00 2007-05-14 04:24:45.906 134 18250.21 50.35 52749.93 88888.00 2007-05-14 04:24:46.406 134 18250.15 50.34 52749.89 88888.00 2007-05-14 04:24:46.906 134 18250.16 50.34 52749.87 88888.00 2007-05-14 04:24:47.406 134 18250.19 50.39 52749.85 88888.00 2007-05-14 04:24:47.906 134 18250.16 50.59 52749.84 88888.00 2007-05-14 04:24:48.406 134 18250.17 50.87 52749.99 88888.00 2007-05-14 04:24:48.906 134 18250.19 51.01 52750.00 88888.00 2007-05-14 04:24:49.406 134 18250.28 50.93 52750.00 88888.00 2007-05-14 04:24:49.906 134 18250.33 50.74 52749.92 88888.00 2007-05-14 04:24:50.406 134 18250.17 50.68 52749.84 88888.00 2007-05-14 04:24:50.906 134 18250.12 50.72 52749.97 88888.00 2007-05-14 04:24:51.406 134 18250.19 50.73 52750.00 88888.00 2007-05-14 04:24:51.906 134 18250.23 50.68 52750.06 88888.00 2007-05-14 04:24:52.406 134 18250.22 50.69 52750.12 88888.00 2007-05-14 04:24:52.906 134 18250.26 50.81 52749.81 88888.00 2007-05-14 04:24:53.406 134 18250.24 50.98 52749.83 88888.00 2007-05-14 04:24:53.906 134 18250.36 50.95 52749.88 88888.00 2007-05-14 04:24:54.406 134 18250.29 50.74 52749.91 88888.00 2007-05-14 04:24:54.906 134 18250.10 50.58 52750.16 88888.00 2007-05-14 04:24:55.406 134 18250.15 50.52 52750.15 88888.00 2007-05-14 04:24:55.906 134 18250.18 50.49 52750.18 88888.00 2007-05-14 04:24:56.406 134 18250.12 50.47 52750.08 88888.00 2007-05-14 04:24:56.906 134 18250.10 50.52 52750.11 88888.00 2007-05-14 04:24:57.406 134 18250.25 50.49 52750.17 88888.00 2007-05-14 04:24:57.906 134 18250.19 50.43 52750.18 88888.00 2007-05-14 04:24:58.406 134 18250.29 50.48 52750.08 88888.00 2007-05-14 04:24:58.906 134 18250.26 50.51 52749.95 88888.00 2007-05-14 04:24:59.406 134 18250.26 50.54 52749.95 88888.00 2007-05-14 04:24:59.906 134 18250.15 50.51 52750.09 88888.00 2007-05-14 04:25:00.406 134 18250.04 50.56 52750.06 88888.00 2007-05-14 04:25:00.906 134 18250.01 50.49 52750.02 88888.00 2007-05-14 04:25:01.406 134 18249.95 50.49 52750.08 88888.00 2007-05-14 04:25:01.906 134 18250.05 50.53 52750.10 88888.00 2007-05-14 04:25:02.406 134 18249.98 50.48 52750.08 88888.00 2007-05-14 04:25:02.906 134 18250.01 50.73 52750.21 88888.00 2007-05-14 04:25:03.406 134 18250.10 51.00 52750.18 88888.00 2007-05-14 04:25:03.906 134 18250.21 50.77 52750.10 88888.00 2007-05-14 04:25:04.406 134 18250.17 50.68 52750.22 88888.00 2007-05-14 04:25:04.906 134 18250.15 50.66 52750.33 88888.00 2007-05-14 04:25:05.406 134 18250.12 50.56 52750.26 88888.00 2007-05-14 04:25:05.906 134 18250.10 50.51 52750.14 88888.00 2007-05-14 04:25:06.406 134 18250.06 50.57 52750.07 88888.00 2007-05-14 04:25:06.906 134 18249.82 50.58 52750.12 88888.00 2007-05-14 04:25:07.406 134 18249.75 50.52 52750.15 88888.00 2007-05-14 04:25:07.906 134 18249.97 50.53 52750.19 88888.00 2007-05-14 04:25:08.406 134 18249.94 50.46 52750.14 88888.00 2007-05-14 04:25:08.906 134 18249.96 50.43 52750.11 88888.00 2007-05-14 04:25:09.406 134 18249.95 50.45 52750.10 88888.00 2007-05-14 04:25:09.906 134 18249.82 50.45 52750.02 88888.00 2007-05-14 04:25:10.406 134 18249.87 50.46 52749.98 88888.00 2007-05-14 04:25:10.906 134 18249.81 50.47 52750.17 88888.00 2007-05-14 04:25:11.406 134 18249.72 50.44 52750.05 88888.00 2007-05-14 04:25:11.906 134 18249.65 50.45 52749.93 88888.00 2007-05-14 04:25:12.406 134 18249.76 50.40 52749.94 88888.00 2007-05-14 04:25:12.906 134 18249.92 50.41 52750.03 88888.00 2007-05-14 04:25:13.406 134 18249.94 50.42 52750.16 88888.00 2007-05-14 04:25:13.906 134 18249.97 50.34 52750.30 88888.00 2007-05-14 04:25:14.406 134 18249.98 50.40 52750.21 88888.00 2007-05-14 04:25:14.906 134 18250.03 50.49 52750.23 88888.00 2007-05-14 04:25:15.406 134 18249.97 50.61 52750.24 88888.00 2007-05-14 04:25:15.906 134 18250.15 50.82 52750.17 88888.00 2007-05-14 04:25:16.406 134 18250.21 50.88 52750.02 88888.00 2007-05-14 04:25:16.906 134 18250.05 50.80 52750.12 88888.00 2007-05-14 04:25:17.406 134 18249.96 50.59 52750.20 88888.00 2007-05-14 04:25:17.906 134 18250.01 50.45 52750.24 88888.00 2007-05-14 04:25:18.406 134 18250.16 50.42 52750.27 88888.00 2007-05-14 04:25:18.906 134 18250.15 50.36 52750.12 88888.00 2007-05-14 04:25:19.406 134 18250.12 50.36 52750.08 88888.00 2007-05-14 04:25:19.906 134 18250.08 50.45 52750.14 88888.00 2007-05-14 04:25:20.406 134 18249.89 50.49 52750.09 88888.00 2007-05-14 04:25:20.906 134 18249.98 50.56 52750.03 88888.00 2007-05-14 04:25:21.406 134 18250.16 50.58 52750.04 88888.00 2007-05-14 04:25:21.906 134 18250.17 50.53 52749.99 88888.00 2007-05-14 04:25:22.406 134 18250.02 50.47 52749.97 88888.00 2007-05-14 04:25:22.906 134 18249.98 50.53 52750.07 88888.00 2007-05-14 04:25:23.406 134 18249.95 50.55 52750.09 88888.00 2007-05-14 04:25:23.906 134 18250.08 50.54 52750.05 88888.00 2007-05-14 04:25:24.406 134 18250.08 50.52 52749.96 88888.00 2007-05-14 04:25:24.906 134 18250.11 50.59 52749.80 88888.00 2007-05-14 04:25:25.406 134 18250.06 50.55 52749.86 88888.00 2007-05-14 04:25:25.906 134 18249.96 50.58 52749.88 88888.00 2007-05-14 04:25:26.406 134 18249.93 50.58 52749.98 88888.00 2007-05-14 04:25:26.906 134 18249.94 50.46 52750.17 88888.00 2007-05-14 04:25:27.406 134 18249.94 50.42 52750.12 88888.00 2007-05-14 04:25:27.906 134 18250.04 50.64 52750.05 88888.00 2007-05-14 04:25:28.406 134 18250.06 50.80 52750.12 88888.00 2007-05-14 04:25:28.906 134 18250.05 50.93 52750.08 88888.00 2007-05-14 04:25:29.406 134 18250.18 50.78 52750.07 88888.00 2007-05-14 04:25:29.906 134 18250.16 50.64 52750.17 88888.00 2007-05-14 04:25:30.406 134 18250.21 50.62 52750.17 88888.00 2007-05-14 04:25:30.906 134 18250.34 50.55 52750.16 88888.00 2007-05-14 04:25:31.406 134 18250.33 50.51 52750.04 88888.00 2007-05-14 04:25:31.906 134 18250.25 50.47 52749.83 88888.00 2007-05-14 04:25:32.406 134 18250.23 50.43 52750.02 88888.00 2007-05-14 04:25:32.906 134 18250.25 50.51 52750.12 88888.00 2007-05-14 04:25:33.406 134 18250.24 50.52 52750.14 88888.00 2007-05-14 04:25:33.906 134 18250.22 50.44 52750.00 88888.00 2007-05-14 04:25:34.406 134 18250.30 50.43 52750.18 88888.00 2007-05-14 04:25:34.906 134 18250.27 50.47 52750.12 88888.00 2007-05-14 04:25:35.406 134 18250.33 50.46 52750.05 88888.00 2007-05-14 04:25:35.906 134 18250.41 50.49 52750.05 88888.00 2007-05-14 04:25:36.406 134 18250.35 50.51 52750.07 88888.00 2007-05-14 04:25:36.906 134 18250.29 50.42 52749.99 88888.00 2007-05-14 04:25:37.406 134 18250.29 50.39 52750.11 88888.00 2007-05-14 04:25:37.906 134 18250.28 50.41 52750.02 88888.00 2007-05-14 04:25:38.406 134 18250.17 50.40 52749.97 88888.00 2007-05-14 04:25:38.906 134 18250.19 50.34 52749.85 88888.00 2007-05-14 04:25:39.406 134 18250.19 50.25 52749.82 88888.00 2007-05-14 04:25:39.906 134 18250.15 50.32 52749.72 88888.00 2007-05-14 04:25:40.406 134 18250.12 50.43 52749.73 88888.00 2007-05-14 04:25:40.906 134 18250.14 50.46 52749.77 88888.00 2007-05-14 04:25:41.406 134 18250.16 50.32 52749.80 88888.00 2007-05-14 04:25:41.906 134 18250.11 50.31 52749.88 88888.00 2007-05-14 04:25:42.406 134 18250.13 50.35 52749.91 88888.00 2007-05-14 04:25:42.906 134 18250.19 50.35 52749.88 88888.00 2007-05-14 04:25:43.406 134 18250.12 50.37 52749.96 88888.00 2007-05-14 04:25:43.906 134 18250.01 50.34 52749.91 88888.00 2007-05-14 04:25:44.406 134 18250.07 50.30 52749.82 88888.00 2007-05-14 04:25:44.906 134 18250.10 50.36 52749.80 88888.00 2007-05-14 04:25:45.406 134 18250.15 50.39 52749.84 88888.00 2007-05-14 04:25:45.906 134 18250.16 50.41 52749.94 88888.00 2007-05-14 04:25:46.406 134 18250.11 50.43 52749.82 88888.00 2007-05-14 04:25:46.906 134 18250.18 50.49 52749.72 88888.00 2007-05-14 04:25:47.406 134 18250.24 50.52 52749.75 88888.00 2007-05-14 04:25:47.906 134 18250.21 50.51 52749.88 88888.00 2007-05-14 04:25:48.406 134 18250.12 50.47 52749.89 88888.00 2007-05-14 04:25:48.906 134 18250.14 50.46 52750.00 88888.00 2007-05-14 04:25:49.406 134 18250.19 50.46 52749.97 88888.00 2007-05-14 04:25:49.906 134 18250.21 50.42 52749.86 88888.00 2007-05-14 04:25:50.406 134 18250.19 50.40 52749.82 88888.00 2007-05-14 04:25:50.906 134 18250.18 50.41 52749.89 88888.00 2007-05-14 04:25:51.406 134 18250.15 50.43 52749.91 88888.00 2007-05-14 04:25:51.906 134 18250.06 50.49 52749.92 88888.00 2007-05-14 04:25:52.406 134 18250.03 50.48 52749.97 88888.00 2007-05-14 04:25:52.906 134 18250.19 50.49 52749.95 88888.00 2007-05-14 04:25:53.406 134 18250.17 50.49 52749.83 88888.00 2007-05-14 04:25:53.906 134 18250.22 50.47 52749.75 88888.00 2007-05-14 04:25:54.406 134 18250.36 50.46 52749.80 88888.00 2007-05-14 04:25:54.906 134 18250.38 50.51 52749.99 88888.00 2007-05-14 04:25:55.406 134 18250.19 50.56 52749.91 88888.00 2007-05-14 04:25:55.906 134 18250.14 50.56 52749.92 88888.00 2007-05-14 04:25:56.406 134 18250.25 50.55 52749.89 88888.00 2007-05-14 04:25:56.906 134 18250.29 50.61 52749.83 88888.00 2007-05-14 04:25:57.406 134 18250.47 50.65 52749.79 88888.00 2007-05-14 04:25:57.906 134 18251.02 50.64 52749.84 88888.00 2007-05-14 04:25:58.406 134 18251.57 50.63 52749.97 88888.00 2007-05-14 04:25:58.906 134 18251.71 50.64 52749.98 88888.00 2007-05-14 04:25:59.406 134 18251.76 50.63 52750.00 88888.00 2007-05-14 04:25:59.906 134 18251.68 50.61 52749.88 88888.00 2007-05-14 04:26:00.406 134 18251.65 50.64 52749.88 88888.00 2007-05-14 04:26:00.906 134 18251.63 50.69 52749.94 88888.00 2007-05-14 04:26:01.406 134 18251.65 50.76 52749.83 88888.00 2007-05-14 04:26:01.906 134 18251.58 50.72 52749.73 88888.00 2007-05-14 04:26:02.406 134 18251.45 50.70 52749.72 88888.00 2007-05-14 04:26:02.906 134 18251.59 50.67 52749.81 88888.00 2007-05-14 04:26:03.406 134 18251.62 50.68 52749.92 88888.00 2007-05-14 04:26:03.906 134 18251.59 50.68 52749.92 88888.00 2007-05-14 04:26:04.406 134 18251.60 50.55 52749.89 88888.00 2007-05-14 04:26:04.906 134 18251.58 50.54 52749.99 88888.00 2007-05-14 04:26:05.406 134 18251.53 50.54 52750.00 88888.00 2007-05-14 04:26:05.906 134 18250.95 50.62 52750.07 88888.00 2007-05-14 04:26:06.406 134 18250.29 50.62 52750.07 88888.00 2007-05-14 04:26:06.906 134 18250.32 50.60 52750.11 88888.00 2007-05-14 04:26:07.406 134 18250.40 50.51 52750.12 88888.00 2007-05-14 04:26:07.906 134 18250.38 50.49 52750.03 88888.00 2007-05-14 04:26:08.406 134 18250.44 50.54 52750.04 88888.00 2007-05-14 04:26:08.906 134 18250.41 50.53 52750.08 88888.00 2007-05-14 04:26:09.406 134 18250.40 50.52 52750.15 88888.00 2007-05-14 04:26:09.906 134 18250.38 50.52 52750.19 88888.00 2007-05-14 04:26:10.406 134 18250.46 50.53 52750.14 88888.00 2007-05-14 04:26:10.906 134 18250.51 50.55 52750.15 88888.00 2007-05-14 04:26:11.406 134 18250.52 50.63 52750.12 88888.00 2007-05-14 04:26:11.906 134 18250.48 50.61 52750.08 88888.00 2007-05-14 04:26:12.406 134 18250.41 50.53 52750.02 88888.00 2007-05-14 04:26:12.906 134 18250.45 50.58 52749.98 88888.00 2007-05-14 04:26:13.406 134 18250.43 50.60 52750.06 88888.00 2007-05-14 04:26:13.906 134 18250.45 50.70 52750.14 88888.00 2007-05-14 04:26:14.406 134 18250.56 50.65 52750.08 88888.00 2007-05-14 04:26:14.906 134 18250.56 50.64 52750.17 88888.00 2007-05-14 04:26:15.406 134 18250.47 50.64 52750.10 88888.00 2007-05-14 04:26:15.906 134 18250.45 50.65 52749.97 88888.00 2007-05-14 04:26:16.406 134 18250.43 50.59 52749.93 88888.00 2007-05-14 04:26:16.906 134 18250.39 50.59 52749.97 88888.00 2007-05-14 04:26:17.406 134 18250.45 50.62 52750.04 88888.00 2007-05-14 04:26:17.906 134 18250.41 50.60 52750.18 88888.00 2007-05-14 04:26:18.406 134 18250.44 50.56 52750.06 88888.00 2007-05-14 04:26:18.906 134 18250.46 50.49 52749.97 88888.00 2007-05-14 04:26:19.406 134 18250.44 50.52 52750.03 88888.00 2007-05-14 04:26:19.906 134 18250.48 50.65 52749.99 88888.00 2007-05-14 04:26:20.406 134 18250.45 50.68 52750.07 88888.00 2007-05-14 04:26:20.906 134 18250.38 50.68 52750.09 88888.00 2007-05-14 04:26:21.406 134 18250.44 50.67 52750.03 88888.00 2007-05-14 04:26:21.906 134 18250.34 50.64 52749.92 88888.00 2007-05-14 04:26:22.406 134 18250.38 50.63 52749.98 88888.00 2007-05-14 04:26:22.906 134 18250.43 50.62 52749.94 88888.00 2007-05-14 04:26:23.406 134 18250.45 50.61 52749.96 88888.00 2007-05-14 04:26:23.906 134 18250.46 50.57 52749.92 88888.00 2007-05-14 04:26:24.406 134 18250.38 50.55 52749.81 88888.00 2007-05-14 04:26:24.906 134 18250.43 50.54 52749.84 88888.00 2007-05-14 04:26:25.406 134 18250.61 50.61 52749.87 88888.00 2007-05-14 04:26:25.906 134 18250.62 50.57 52749.86 88888.00 2007-05-14 04:26:26.406 134 18250.50 50.57 52749.80 88888.00 2007-05-14 04:26:26.906 134 18250.43 50.51 52749.86 88888.00 2007-05-14 04:26:27.406 134 18250.47 50.56 52749.80 88888.00 2007-05-14 04:26:27.906 134 18250.52 50.59 52749.80 88888.00 2007-05-14 04:26:28.406 134 18250.40 50.60 52749.94 88888.00 2007-05-14 04:26:28.906 134 18250.32 50.63 52750.00 88888.00 2007-05-14 04:26:29.406 134 18250.35 50.61 52749.93 88888.00 2007-05-14 04:26:29.906 134 18250.49 50.62 52749.88 88888.00 2007-05-14 04:26:30.406 134 18250.45 50.68 52749.92 88888.00 2007-05-14 04:26:30.906 134 18250.46 50.81 52749.79 88888.00 2007-05-14 04:26:31.406 134 18250.44 50.68 52749.74 88888.00 2007-05-14 04:26:31.906 134 18250.41 50.60 52749.82 88888.00 2007-05-14 04:26:32.406 134 18250.30 50.62 52749.94 88888.00 2007-05-14 04:26:32.906 134 18250.30 50.65 52749.81 88888.00 2007-05-14 04:26:33.406 134 18250.36 50.66 52749.84 88888.00 2007-05-14 04:26:33.906 134 18250.52 50.72 52749.81 88888.00 2007-05-14 04:26:34.406 134 18250.46 50.68 52749.75 88888.00 2007-05-14 04:26:34.906 134 18250.39 50.64 52749.83 88888.00 2007-05-14 04:26:35.406 134 18250.37 50.53 52749.92 88888.00 2007-05-14 04:26:35.906 134 18250.33 50.49 52749.93 88888.00 2007-05-14 04:26:36.406 134 18250.15 50.46 52749.91 88888.00 2007-05-14 04:26:36.906 134 18250.18 50.51 52749.84 88888.00 2007-05-14 04:26:37.406 134 18250.24 50.56 52749.92 88888.00 2007-05-14 04:26:37.906 134 18250.18 50.53 52749.91 88888.00 2007-05-14 04:26:38.406 134 18250.23 50.55 52749.98 88888.00 2007-05-14 04:26:38.906 134 18250.25 50.60 52750.04 88888.00 2007-05-14 04:26:39.406 134 18250.29 50.64 52750.06 88888.00 2007-05-14 04:26:39.906 134 18250.28 50.59 52749.97 88888.00 2007-05-14 04:26:40.406 134 18250.24 50.58 52749.91 88888.00 2007-05-14 04:26:40.906 134 18250.25 50.55 52749.83 88888.00 2007-05-14 04:26:41.406 134 18250.26 50.56 52749.82 88888.00 2007-05-14 04:26:41.906 134 18250.17 50.57 52749.85 88888.00 2007-05-14 04:26:42.406 134 18250.18 50.49 52749.75 88888.00 2007-05-14 04:26:42.906 134 18250.25 50.49 52749.83 88888.00 2007-05-14 04:26:43.406 134 18250.26 50.51 52749.83 88888.00 2007-05-14 04:26:43.906 134 18250.33 50.51 52749.89 88888.00 2007-05-14 04:26:44.406 134 18250.36 50.52 52749.87 88888.00 2007-05-14 04:26:44.906 134 18250.39 50.54 52749.91 88888.00 2007-05-14 04:26:45.406 134 18250.36 50.55 52749.89 88888.00 2007-05-14 04:26:45.906 134 18250.45 50.59 52749.80 88888.00 2007-05-14 04:26:46.406 134 18250.40 50.60 52749.89 88888.00 2007-05-14 04:26:46.906 134 18250.28 50.56 52749.91 88888.00 2007-05-14 04:26:47.406 134 18250.28 50.55 52749.91 88888.00 2007-05-14 04:26:47.906 134 18250.24 50.51 52749.92 88888.00 2007-05-14 04:26:48.406 134 18250.24 50.60 52749.91 88888.00 2007-05-14 04:26:48.906 134 18250.16 50.62 52749.87 88888.00 2007-05-14 04:26:49.406 134 18250.10 50.66 52749.81 88888.00 2007-05-14 04:26:49.906 134 18250.18 50.73 52749.86 88888.00 2007-05-14 04:26:50.406 134 18250.14 50.69 52749.86 88888.00 2007-05-14 04:26:50.906 134 18250.13 50.63 52749.87 88888.00 2007-05-14 04:26:51.406 134 18250.06 50.56 52749.99 88888.00 2007-05-14 04:26:51.906 134 18250.14 50.52 52749.94 88888.00 2007-05-14 04:26:52.406 134 18250.08 50.47 52749.92 88888.00 2007-05-14 04:26:52.906 134 18250.11 50.42 52749.84 88888.00 2007-05-14 04:26:53.406 134 18250.15 50.56 52749.80 88888.00 2007-05-14 04:26:53.906 134 18250.44 50.61 52749.81 88888.00 2007-05-14 04:26:54.406 134 18250.41 50.58 52749.82 88888.00 2007-05-14 04:26:54.906 134 18250.34 50.52 52749.85 88888.00 2007-05-14 04:26:55.406 134 18250.34 50.47 52749.85 88888.00 2007-05-14 04:26:55.906 134 18250.22 50.52 52749.76 88888.00 2007-05-14 04:26:56.406 134 18250.23 50.55 52749.80 88888.00 2007-05-14 04:26:56.906 134 18250.28 50.46 52749.80 88888.00 2007-05-14 04:26:57.406 134 18250.36 50.45 52749.77 88888.00 2007-05-14 04:26:57.906 134 18250.26 50.51 52749.74 88888.00 2007-05-14 04:26:58.406 134 18250.34 50.58 52749.87 88888.00 2007-05-14 04:26:58.906 134 18250.30 50.66 52749.79 88888.00 2007-05-14 04:26:59.406 134 18250.26 50.64 52749.77 88888.00 2007-05-14 04:26:59.906 134 18250.33 50.52 52749.76 88888.00 2007-05-14 04:27:00.406 134 18250.34 50.49 52749.74 88888.00 2007-05-14 04:27:00.906 134 18250.22 50.61 52749.73 88888.00 2007-05-14 04:27:01.406 134 18250.14 50.64 52749.84 88888.00 2007-05-14 04:27:01.906 134 18250.01 50.65 52749.92 88888.00 2007-05-14 04:27:02.406 134 18250.26 50.65 52749.80 88888.00 2007-05-14 04:27:02.906 134 18250.30 50.59 52749.74 88888.00 2007-05-14 04:27:03.406 134 18250.18 50.59 52749.87 88888.00 2007-05-14 04:27:03.906 134 18250.17 50.54 52749.94 88888.00 2007-05-14 04:27:04.406 134 18250.15 50.48 52749.92 88888.00 2007-05-14 04:27:04.906 134 18250.13 50.51 52749.88 88888.00 2007-05-14 04:27:05.406 134 18250.10 50.51 52749.88 88888.00 2007-05-14 04:27:05.906 134 18250.26 50.62 52749.82 88888.00 2007-05-14 04:27:06.406 134 18250.39 50.61 52749.89 88888.00 2007-05-14 04:27:06.906 134 18250.33 50.62 52750.00 88888.00 2007-05-14 04:27:07.406 134 18250.29 50.63 52750.02 88888.00 2007-05-14 04:27:07.906 134 18250.28 50.67 52749.96 88888.00 2007-05-14 04:27:08.406 134 18250.32 50.65 52749.95 88888.00 2007-05-14 04:27:08.906 134 18250.32 50.65 52749.89 88888.00 2007-05-14 04:27:09.406 134 18250.25 50.62 52749.81 88888.00 2007-05-14 04:27:09.906 134 18250.14 50.64 52749.92 88888.00 2007-05-14 04:27:10.406 134 18250.15 50.60 52749.99 88888.00 2007-05-14 04:27:10.906 134 18250.25 50.47 52749.99 88888.00 2007-05-14 04:27:11.406 134 18250.18 50.43 52750.04 88888.00 2007-05-14 04:27:11.906 134 18250.14 50.57 52749.94 88888.00 2007-05-14 04:27:12.403 134 18250.26 50.65 52749.94 88888.00 2007-05-14 04:27:12.903 134 18250.27 50.69 52749.97 88888.00 2007-05-14 04:27:13.403 134 18250.29 50.61 52749.98 88888.00 2007-05-14 04:27:13.903 134 18250.32 50.63 52750.00 88888.00 2007-05-14 04:27:14.403 134 18250.49 50.56 52750.09 88888.00 2007-05-14 04:27:14.903 134 18250.49 50.62 52749.98 88888.00 2007-05-14 04:27:15.403 134 18250.24 50.59 52749.86 88888.00 2007-05-14 04:27:15.903 134 18250.19 50.61 52749.73 88888.00 2007-05-14 04:27:16.403 134 18250.35 50.58 52749.65 88888.00 2007-05-14 04:27:16.903 134 18250.43 50.57 52749.65 88888.00 2007-05-14 04:27:17.403 134 18250.41 50.60 52749.77 88888.00 2007-05-14 04:27:17.903 134 18250.37 50.60 52749.80 88888.00 2007-05-14 04:27:18.403 134 18250.37 50.55 52749.84 88888.00 2007-05-14 04:27:18.903 134 18250.37 50.66 52749.91 88888.00 2007-05-14 04:27:19.403 134 18250.39 50.60 52749.92 88888.00 2007-05-14 04:27:19.903 134 18250.29 50.51 52749.75 88888.00 2007-05-14 04:27:20.403 134 18250.23 50.40 52749.73 88888.00 2007-05-14 04:27:20.903 134 18250.27 50.39 52749.77 88888.00 2007-05-14 04:27:21.403 134 18250.38 50.48 52749.76 88888.00 2007-05-14 04:27:21.903 134 18250.48 50.55 52749.80 88888.00 2007-05-14 04:27:22.403 134 18250.45 50.53 52749.94 88888.00 2007-05-14 04:27:22.903 134 18250.39 50.56 52749.99 88888.00 2007-05-14 04:27:23.403 134 18250.36 50.57 52749.97 88888.00 2007-05-14 04:27:23.903 134 18250.41 50.61 52749.84 88888.00 2007-05-14 04:27:24.403 134 18250.48 50.62 52749.91 88888.00 2007-05-14 04:27:24.903 134 18250.45 50.63 52749.97 88888.00 2007-05-14 04:27:25.403 134 18250.45 50.61 52749.98 88888.00 2007-05-14 04:27:25.903 134 18250.45 50.54 52749.94 88888.00 2007-05-14 04:27:26.403 134 18250.36 50.53 52749.96 88888.00 2007-05-14 04:27:26.903 134 18250.38 50.59 52750.00 88888.00 2007-05-14 04:27:27.403 134 18250.43 50.65 52749.97 88888.00 2007-05-14 04:27:27.903 134 18250.58 50.65 52750.04 88888.00 2007-05-14 04:27:28.403 134 18250.63 50.74 52750.10 88888.00 2007-05-14 04:27:28.903 134 18250.45 50.74 52750.08 88888.00 2007-05-14 04:27:29.403 134 18250.48 50.66 52749.97 88888.00 2007-05-14 04:27:29.903 134 18250.52 50.67 52749.87 88888.00 2007-05-14 04:27:30.403 134 18250.45 50.67 52749.82 88888.00 2007-05-14 04:27:30.903 134 18250.37 50.60 52749.85 88888.00 2007-05-14 04:27:31.403 134 18250.32 50.56 52749.93 88888.00 2007-05-14 04:27:31.903 134 18250.37 50.53 52749.87 88888.00 2007-05-14 04:27:32.403 134 18250.41 50.49 52749.84 88888.00 2007-05-14 04:27:32.903 134 18250.23 50.54 52749.88 88888.00 2007-05-14 04:27:33.403 134 18250.14 50.53 52749.87 88888.00 2007-05-14 04:27:33.903 134 18250.29 50.47 52749.98 88888.00 2007-05-14 04:27:34.403 134 18250.43 50.45 52750.07 88888.00 2007-05-14 04:27:34.903 134 18250.34 50.57 52750.11 88888.00 2007-05-14 04:27:35.403 134 18250.23 50.62 52750.11 88888.00 2007-05-14 04:27:35.903 134 18250.22 50.73 52750.07 88888.00 2007-05-14 04:27:36.403 134 18250.37 50.73 52749.99 88888.00 2007-05-14 04:27:36.903 134 18250.57 50.63 52750.03 88888.00 2007-05-14 04:27:37.403 134 18250.52 50.63 52750.20 88888.00 2007-05-14 04:27:37.903 134 18250.47 50.64 52750.20 88888.00 2007-05-14 04:27:38.403 134 18250.39 50.64 52750.17 88888.00 2007-05-14 04:27:38.903 134 18250.28 50.59 52750.21 88888.00 2007-05-14 04:27:39.403 134 18250.14 50.57 52750.24 88888.00 2007-05-14 04:27:39.903 134 18250.14 50.59 52750.27 88888.00 2007-05-14 04:27:40.403 134 18250.33 50.52 52750.24 88888.00 2007-05-14 04:27:40.903 134 18250.30 50.49 52750.16 88888.00 2007-05-14 04:27:41.403 134 18250.28 50.39 52750.16 88888.00 2007-05-14 04:27:41.903 134 18250.30 50.44 52750.19 88888.00 2007-05-14 04:27:42.403 134 18250.23 50.45 52750.20 88888.00 2007-05-14 04:27:42.903 134 18250.34 50.37 52750.18 88888.00 2007-05-14 04:27:43.403 134 18250.38 50.41 52750.16 88888.00 2007-05-14 04:27:43.903 134 18250.40 50.46 52750.23 88888.00 2007-05-14 04:27:44.403 134 18250.41 50.48 52750.19 88888.00 2007-05-14 04:27:44.903 134 18250.43 50.51 52750.17 88888.00 2007-05-14 04:27:45.403 134 18250.40 50.48 52750.16 88888.00 2007-05-14 04:27:45.903 134 18250.49 50.53 52750.19 88888.00 2007-05-14 04:27:46.403 134 18250.48 50.53 52750.12 88888.00 2007-05-14 04:27:46.903 134 18250.46 50.59 52750.14 88888.00 2007-05-14 04:27:47.403 134 18250.56 50.66 52750.12 88888.00 2007-05-14 04:27:47.903 134 18250.55 50.77 52750.15 88888.00 2007-05-14 04:27:48.403 134 18250.62 50.58 52750.11 88888.00 2007-05-14 04:27:48.903 134 18250.59 50.59 52750.18 88888.00 2007-05-14 04:27:49.403 134 18250.37 50.59 52750.24 88888.00 2007-05-14 04:27:49.903 134 18250.41 50.59 52750.19 88888.00 2007-05-14 04:27:50.403 134 18250.46 50.57 52750.26 88888.00 2007-05-14 04:27:50.903 134 18250.38 50.88 52750.22 88888.00 2007-05-14 04:27:51.403 134 18250.38 50.85 52750.19 88888.00 2007-05-14 04:27:51.903 134 18250.34 50.58 52750.19 88888.00 2007-05-14 04:27:52.403 134 18250.48 50.45 52750.23 88888.00 2007-05-14 04:27:52.903 134 18250.61 50.53 52750.27 88888.00 2007-05-14 04:27:53.403 134 18250.59 50.61 52750.29 88888.00 2007-05-14 04:27:53.903 134 18250.56 50.67 52750.15 88888.00 2007-05-14 04:27:54.403 134 18250.46 50.66 52750.20 88888.00 2007-05-14 04:27:54.903 134 18250.48 50.63 52750.23 88888.00 2007-05-14 04:27:55.403 134 18250.56 50.64 52750.27 88888.00 2007-05-14 04:27:55.903 134 18250.63 50.64 52750.27 88888.00 2007-05-14 04:27:56.403 134 18250.52 50.72 52750.20 88888.00 2007-05-14 04:27:56.903 134 18250.45 50.60 52750.17 88888.00 2007-05-14 04:27:57.403 134 18250.47 50.54 52750.12 88888.00 2007-05-14 04:27:57.903 134 18250.40 50.60 52750.27 88888.00 2007-05-14 04:27:58.403 134 18250.39 50.60 52750.30 88888.00 2007-05-14 04:27:58.903 134 18250.32 50.61 52750.27 88888.00 2007-05-14 04:27:59.403 134 18250.33 50.65 52750.16 88888.00 2007-05-14 04:27:59.903 134 18250.36 50.68 52750.14 88888.00 2007-05-14 04:28:00.403 134 18250.39 50.88 52750.17 88888.00 2007-05-14 04:28:00.903 134 18250.35 50.72 52750.18 88888.00 2007-05-14 04:28:01.403 134 18250.27 50.59 52750.18 88888.00 2007-05-14 04:28:01.903 134 18250.21 50.58 52750.16 88888.00 2007-05-14 04:28:02.403 134 18250.33 50.57 52750.20 88888.00 2007-05-14 04:28:02.903 134 18250.41 50.48 52750.16 88888.00 2007-05-14 04:28:03.403 134 18250.33 50.58 52750.18 88888.00 2007-05-14 04:28:03.903 134 18250.40 50.60 52750.06 88888.00 2007-05-14 04:28:04.403 134 18250.43 50.70 52749.98 88888.00 2007-05-14 04:28:04.903 134 18250.39 50.70 52750.00 88888.00 2007-05-14 04:28:05.403 134 18250.27 50.65 52750.04 88888.00 2007-05-14 04:28:05.903 134 18250.16 50.73 52750.20 88888.00 2007-05-14 04:28:06.403 134 18250.38 50.61 52750.21 88888.00 2007-05-14 04:28:06.903 134 18250.40 50.57 52750.17 88888.00 2007-05-14 04:28:07.403 134 18250.44 50.66 52750.10 88888.00 2007-05-14 04:28:07.903 134 18250.48 50.68 52750.17 88888.00 2007-05-14 04:28:08.403 134 18250.44 50.63 52750.10 88888.00 2007-05-14 04:28:08.903 134 18250.48 50.67 52750.15 88888.00 2007-05-14 04:28:09.403 134 18250.48 50.69 52750.17 88888.00 2007-05-14 04:28:09.903 134 18250.25 50.66 52750.17 88888.00 2007-05-14 04:28:10.403 134 18250.24 50.65 52750.22 88888.00 2007-05-14 04:28:10.903 134 18250.33 50.68 52750.34 88888.00 2007-05-14 04:28:11.403 134 18250.39 50.66 52750.40 88888.00 2007-05-14 04:28:11.903 134 18250.27 50.63 52750.29 88888.00 2007-05-14 04:28:12.403 134 18250.27 50.58 52750.17 88888.00 2007-05-14 04:28:12.903 134 18250.40 50.51 52750.11 88888.00 2007-05-14 04:28:13.403 134 18250.45 50.52 52750.12 88888.00 2007-05-14 04:28:13.903 134 18250.44 50.55 52750.14 88888.00 2007-05-14 04:28:14.403 134 18250.44 50.52 52750.12 88888.00 2007-05-14 04:28:14.903 134 18250.39 50.49 52750.23 88888.00 2007-05-14 04:28:15.403 134 18250.36 50.47 52750.23 88888.00 2007-05-14 04:28:15.903 134 18250.21 50.51 52750.20 88888.00 2007-05-14 04:28:16.403 134 18250.21 50.51 52750.28 88888.00 2007-05-14 04:28:16.903 134 18250.30 50.43 52750.23 88888.00 2007-05-14 04:28:17.403 134 18250.40 50.44 52750.14 88888.00 2007-05-14 04:28:17.903 134 18250.26 50.53 52750.11 88888.00 2007-05-14 04:28:18.403 134 18250.11 50.61 52750.16 88888.00 2007-05-14 04:28:18.903 134 18250.27 50.54 52750.15 88888.00 2007-05-14 04:28:19.403 134 18250.32 50.57 52750.05 88888.00 2007-05-14 04:28:19.903 134 18250.47 50.48 52750.06 88888.00 2007-05-14 04:28:20.403 134 18250.36 50.51 52750.14 88888.00 2007-05-14 04:28:20.903 134 18250.29 50.52 52750.16 88888.00 2007-05-14 04:28:21.403 134 18250.36 50.49 52750.24 88888.00 2007-05-14 04:28:21.903 134 18250.44 50.53 52750.17 88888.00 2007-05-14 04:28:22.403 134 18250.38 50.47 52750.15 88888.00 2007-05-14 04:28:22.903 134 18250.39 50.46 52750.10 88888.00 2007-05-14 04:28:23.403 134 18250.36 50.46 52750.28 88888.00 2007-05-14 04:28:23.903 134 18250.27 50.48 52750.38 88888.00 2007-05-14 04:28:24.403 134 18250.29 50.51 52750.41 88888.00 2007-05-14 04:28:24.903 134 18250.47 50.54 52750.33 88888.00 2007-05-14 04:28:25.403 134 18250.41 50.57 52750.18 88888.00 2007-05-14 04:28:25.903 134 18250.37 50.56 52750.14 88888.00 2007-05-14 04:28:26.403 134 18250.32 50.51 52750.20 88888.00 2007-05-14 04:28:26.903 134 18250.40 50.43 52750.27 88888.00 2007-05-14 04:28:27.403 134 18250.45 50.43 52750.24 88888.00 2007-05-14 04:28:27.903 134 18250.40 50.46 52750.20 88888.00 2007-05-14 04:28:28.403 134 18250.35 50.52 52750.19 88888.00 2007-05-14 04:28:28.903 134 18250.23 50.55 52750.23 88888.00 2007-05-14 04:28:29.403 134 18250.23 50.54 52750.23 88888.00 2007-05-14 04:28:29.903 134 18250.22 50.54 52750.28 88888.00 2007-05-14 04:28:30.403 134 18250.17 50.60 52750.27 88888.00 2007-05-14 04:28:30.903 134 18250.18 50.64 52750.07 88888.00 2007-05-14 04:28:31.403 134 18250.17 50.60 52750.17 88888.00 2007-05-14 04:28:31.903 134 18250.05 50.55 52750.21 88888.00 2007-05-14 04:28:32.403 134 18250.23 50.58 52750.32 88888.00 2007-05-14 04:28:32.903 134 18250.27 50.57 52750.31 88888.00 2007-05-14 04:28:33.403 134 18250.19 50.57 52750.16 88888.00 2007-05-14 04:28:33.903 134 18250.29 50.54 52750.02 88888.00 2007-05-14 04:28:34.403 134 18250.30 50.63 52750.11 88888.00 2007-05-14 04:28:34.903 134 18250.30 50.54 52750.11 88888.00 2007-05-14 04:28:35.403 134 18250.24 50.54 52750.10 88888.00 2007-05-14 04:28:35.903 134 18250.23 50.56 52750.12 88888.00 2007-05-14 04:28:36.403 134 18250.15 50.61 52750.15 88888.00 2007-05-14 04:28:36.903 134 18250.19 50.70 52750.18 88888.00 2007-05-14 04:28:37.403 134 18250.24 50.70 52750.30 88888.00 2007-05-14 04:28:37.903 134 18250.36 50.71 52750.31 88888.00 2007-05-14 04:28:38.403 134 18250.37 50.73 52750.09 88888.00 2007-05-14 04:28:38.903 134 18250.26 50.61 52749.98 88888.00 2007-05-14 04:28:39.403 134 18250.37 50.54 52749.93 88888.00 2007-05-14 04:28:39.903 134 18250.34 50.51 52749.97 88888.00 2007-05-14 04:28:40.403 134 18250.45 50.47 52749.91 88888.00 2007-05-14 04:28:40.903 134 18250.39 50.46 52749.96 88888.00 2007-05-14 04:28:41.403 134 18250.44 50.46 52749.97 88888.00 2007-05-14 04:28:41.903 134 18250.36 50.46 52750.05 88888.00 2007-05-14 04:28:42.403 134 18250.23 50.51 52750.14 88888.00 2007-05-14 04:28:42.903 134 18250.29 50.60 52750.02 88888.00 2007-05-14 04:28:43.403 134 18250.35 50.65 52750.06 88888.00 2007-05-14 04:28:43.903 134 18250.37 50.69 52750.17 88888.00 2007-05-14 04:28:44.403 134 18250.26 50.71 52750.07 88888.00 2007-05-14 04:28:44.903 134 18250.22 50.61 52750.08 88888.00 2007-05-14 04:28:45.403 134 18250.19 50.63 52750.04 88888.00 2007-05-14 04:28:45.903 134 18250.27 50.59 52750.10 88888.00 2007-05-14 04:28:46.403 134 18250.14 50.67 52750.22 88888.00 2007-05-14 04:28:46.903 134 18250.12 50.55 52750.16 88888.00 2007-05-14 04:28:47.403 134 18250.19 50.52 52750.19 88888.00 2007-05-14 04:28:47.903 134 18250.18 50.60 52750.09 88888.00 2007-05-14 04:28:48.403 134 18250.12 50.60 52749.99 88888.00 2007-05-14 04:28:48.903 134 18250.14 50.58 52750.00 88888.00 2007-05-14 04:28:49.403 134 18250.27 50.65 52750.06 88888.00 2007-05-14 04:28:49.903 134 18250.11 50.59 52750.18 88888.00 2007-05-14 04:28:50.403 134 18250.08 50.60 52750.17 88888.00 2007-05-14 04:28:50.903 134 18250.15 50.61 52750.18 88888.00 2007-05-14 04:28:51.403 134 18250.24 50.53 52750.21 88888.00 2007-05-14 04:28:51.903 134 18250.43 50.54 52750.38 88888.00 2007-05-14 04:28:52.403 134 18250.38 50.63 52750.40 88888.00 2007-05-14 04:28:52.903 134 18250.19 50.63 52750.28 88888.00 2007-05-14 04:28:53.403 134 18250.26 50.69 52750.37 88888.00 2007-05-14 04:28:53.903 134 18250.11 50.65 52750.37 88888.00 2007-05-14 04:28:54.403 134 18250.15 50.55 52750.37 88888.00 2007-05-14 04:28:54.903 134 18250.19 50.44 52750.41 88888.00 2007-05-14 04:28:55.403 134 18250.22 50.40 52750.50 88888.00 2007-05-14 04:28:55.903 134 18250.28 50.41 52750.43 88888.00 2007-05-14 04:28:56.403 134 18250.27 50.43 52750.30 88888.00 2007-05-14 04:28:56.903 134 18250.19 50.44 52750.38 88888.00 2007-05-14 04:28:57.403 134 18250.24 50.43 52750.39 88888.00 2007-05-14 04:28:57.903 134 18250.29 50.41 52750.50 88888.00 2007-05-14 04:28:58.403 134 18250.29 50.37 52750.42 88888.00 2007-05-14 04:28:58.903 134 18250.32 50.45 52750.50 88888.00 2007-05-14 04:28:59.403 134 18250.41 50.49 52750.39 88888.00 2007-05-14 04:28:59.903 134 18250.35 50.51 52750.38 88888.00 2007-05-14 04:29:00.403 134 18250.37 50.52 52750.42 88888.00 2007-05-14 04:29:00.903 134 18250.30 50.52 52750.39 88888.00 2007-05-14 04:29:01.403 134 18250.37 50.49 52750.27 88888.00 2007-05-14 04:29:01.903 134 18250.32 50.44 52750.21 88888.00 2007-05-14 04:29:02.403 134 18250.41 50.36 52750.26 88888.00 2007-05-14 04:29:02.903 134 18250.37 50.37 52750.26 88888.00 2007-05-14 04:29:03.403 134 18250.30 50.40 52750.30 88888.00 2007-05-14 04:29:03.903 134 18250.39 50.51 52750.31 88888.00 2007-05-14 04:29:04.403 134 18250.29 50.59 52750.33 88888.00 2007-05-14 04:29:04.903 134 18250.26 50.59 52750.23 88888.00 2007-05-14 04:29:05.403 134 18250.33 50.62 52750.23 88888.00 2007-05-14 04:29:05.903 134 18250.44 50.91 52750.26 88888.00 2007-05-14 04:29:06.403 134 18250.40 50.79 52750.30 88888.00 2007-05-14 04:29:06.903 134 18250.34 50.65 52750.30 88888.00 2007-05-14 04:29:07.403 134 18250.37 50.57 52750.14 88888.00 2007-05-14 04:29:07.903 134 18250.37 50.56 52750.18 88888.00 2007-05-14 04:29:08.403 134 18250.22 50.57 52750.26 88888.00 2007-05-14 04:29:08.903 134 18250.26 50.59 52750.32 88888.00 2007-05-14 04:29:09.403 134 18250.34 50.52 52750.31 88888.00 2007-05-14 04:29:09.903 134 18250.25 50.62 52750.38 88888.00 2007-05-14 04:29:10.403 134 18250.29 50.68 52750.34 88888.00 2007-05-14 04:29:10.903 134 18250.69 50.55 52750.30 88888.00 2007-05-14 04:29:11.403 134 18251.38 50.53 52750.30 88888.00 2007-05-14 04:29:11.903 134 18251.56 50.48 52750.38 88888.00 2007-05-14 04:29:12.403 134 18251.55 50.43 52750.34 88888.00 2007-05-14 04:29:12.903 134 18251.52 50.66 52750.37 88888.00 2007-05-14 04:29:13.403 134 18251.39 50.57 52750.29 88888.00 2007-05-14 04:29:13.903 134 18251.46 50.48 52750.28 88888.00 2007-05-14 04:29:14.403 134 18251.66 50.51 52750.34 88888.00 2007-05-14 04:29:14.903 134 18251.60 50.53 52750.23 88888.00 2007-05-14 04:29:15.403 134 18251.55 50.55 52750.09 88888.00 2007-05-14 04:29:15.903 134 18251.54 50.57 52750.20 88888.00 2007-05-14 04:29:16.403 134 18251.50 50.59 52750.18 88888.00 2007-05-14 04:29:16.903 134 18251.43 50.51 52750.15 88888.00 2007-05-14 04:29:17.403 134 18250.50 50.46 52750.09 88888.00 2007-05-14 04:29:17.903 134 18250.03 50.49 52750.20 88888.00 2007-05-14 04:29:18.403 134 18250.04 50.48 52750.35 88888.00 2007-05-14 04:29:18.903 134 18250.07 50.51 52750.39 88888.00 2007-05-14 04:29:19.403 134 18250.08 50.52 52750.35 88888.00 2007-05-14 04:29:19.903 134 18250.11 50.48 52750.32 88888.00 2007-05-14 04:29:20.403 134 18250.10 50.49 52750.38 88888.00 2007-05-14 04:29:20.903 134 18250.11 50.49 52750.37 88888.00 2007-05-14 04:29:21.403 134 18250.07 50.52 52750.34 88888.00 2007-05-14 04:29:21.903 134 18250.15 50.42 52750.24 88888.00 2007-05-14 04:29:22.403 134 18250.22 50.41 52750.26 88888.00 2007-05-14 04:29:22.903 134 18250.23 50.37 52750.23 88888.00 2007-05-14 04:29:23.403 134 18250.18 50.36 52750.22 88888.00 2007-05-14 04:29:23.903 134 18250.21 50.32 52750.29 88888.00 2007-05-14 04:29:24.403 134 18250.23 50.43 52750.28 88888.00 2007-05-14 04:29:24.903 134 18250.17 50.46 52750.12 88888.00 2007-05-14 04:29:25.403 134 18250.16 50.26 52750.18 88888.00 2007-05-14 04:29:25.903 134 18250.23 50.26 52750.18 88888.00 2007-05-14 04:29:26.403 134 18250.34 50.22 52750.16 88888.00 2007-05-14 04:29:26.903 134 18250.26 50.21 52750.05 88888.00 2007-05-14 04:29:27.403 134 18250.15 50.19 52750.12 88888.00 2007-05-14 04:29:27.903 134 18250.16 50.26 52750.11 88888.00 2007-05-14 04:29:28.403 134 18250.28 50.22 52750.18 88888.00 2007-05-14 04:29:28.903 134 18250.26 50.25 52750.24 88888.00 2007-05-14 04:29:29.403 134 18250.27 50.25 52750.32 88888.00 2007-05-14 04:29:29.903 134 18250.18 50.24 52750.31 88888.00 2007-05-14 04:29:30.403 134 18250.23 50.23 52750.33 88888.00 2007-05-14 04:29:30.903 134 18250.13 50.23 52750.21 88888.00 2007-05-14 04:29:31.403 134 18250.05 50.29 52750.19 88888.00 2007-05-14 04:29:31.903 134 18250.14 50.27 52750.19 88888.00 2007-05-14 04:29:32.403 134 18250.23 50.25 52750.12 88888.00 2007-05-14 04:29:32.903 134 18250.25 50.29 52750.18 88888.00 2007-05-14 04:29:33.403 134 18250.28 50.36 52750.16 88888.00 2007-05-14 04:29:33.903 134 18250.29 50.33 52750.27 88888.00 2007-05-14 04:29:34.403 134 18250.22 50.34 52750.26 88888.00 2007-05-14 04:29:34.903 134 18250.23 50.33 52750.10 88888.00 2007-05-14 04:29:35.403 134 18250.29 50.27 52750.11 88888.00 2007-05-14 04:29:35.903 134 18250.29 50.23 52750.15 88888.00 2007-05-14 04:29:36.403 134 18250.18 50.24 52750.19 88888.00 2007-05-14 04:29:36.903 134 18249.97 50.26 52750.14 88888.00 2007-05-14 04:29:37.403 134 18249.96 50.35 52750.11 88888.00 2007-05-14 04:29:37.903 134 18250.06 50.43 52750.12 88888.00 2007-05-14 04:29:38.403 134 18250.14 50.45 52750.11 88888.00 2007-05-14 04:29:38.903 134 18250.26 50.36 52750.16 88888.00 2007-05-14 04:29:39.403 134 18250.22 50.35 52750.15 88888.00 2007-05-14 04:29:39.903 134 18250.16 50.35 52750.19 88888.00 2007-05-14 04:29:40.403 134 18250.21 50.29 52750.24 88888.00 2007-05-14 04:29:40.903 134 18250.08 50.32 52750.35 88888.00 2007-05-14 04:29:41.403 134 18250.05 50.35 52750.27 88888.00 2007-05-14 04:29:41.903 134 18249.96 50.36 52750.20 88888.00 2007-05-14 04:29:42.403 134 18249.96 50.38 52750.15 88888.00 2007-05-14 04:29:42.903 134 18250.03 50.43 52750.20 88888.00 2007-05-14 04:29:43.403 134 18250.03 50.37 52750.15 88888.00 2007-05-14 04:29:43.903 134 18250.02 50.42 52750.24 88888.00 2007-05-14 04:29:44.403 134 18250.04 50.40 52750.10 88888.00 2007-05-14 04:29:44.903 134 18250.10 50.36 52750.05 88888.00 2007-05-14 04:29:45.403 134 18250.10 50.36 52750.19 88888.00 2007-05-14 04:29:45.903 134 18250.01 50.32 52750.23 88888.00 2007-05-14 04:29:46.403 134 18249.97 50.32 52750.24 88888.00 2007-05-14 04:29:46.903 134 18249.83 50.37 52750.30 88888.00 2007-05-14 04:29:47.403 134 18249.78 50.35 52750.24 88888.00 2007-05-14 04:29:47.903 134 18249.92 50.39 52750.28 88888.00 2007-05-14 04:29:48.403 134 18249.93 50.36 52750.23 88888.00 2007-05-14 04:29:48.903 134 18249.95 50.29 52750.11 88888.00 2007-05-14 04:29:49.403 134 18249.86 50.26 52750.32 88888.00 2007-05-14 04:29:49.903 134 18249.94 50.35 52750.42 88888.00 2007-05-14 04:29:50.403 134 18249.85 50.43 52750.34 88888.00 2007-05-14 04:29:50.903 134 18249.72 50.46 52750.30 88888.00 2007-05-14 04:29:51.403 134 18249.90 50.43 52750.27 88888.00 2007-05-14 04:29:51.903 134 18250.11 50.63 52750.28 88888.00 2007-05-14 04:29:52.403 134 18250.10 50.47 52750.30 88888.00 2007-05-14 04:29:52.903 134 18250.12 50.31 52750.29 88888.00 2007-05-14 04:29:53.403 134 18250.10 50.27 52750.39 88888.00 2007-05-14 04:29:53.903 134 18250.05 50.25 52750.23 88888.00 2007-05-14 04:29:54.403 134 18250.03 50.26 52750.26 88888.00 2007-05-14 04:29:54.903 134 18249.93 50.27 52750.32 88888.00 2007-05-14 04:29:55.403 134 18249.84 50.26 52750.26 88888.00 2007-05-14 04:29:55.903 134 18249.90 50.20 52750.20 88888.00 2007-05-14 04:29:56.403 134 18249.87 50.20 52750.24 88888.00 2007-05-14 04:29:56.903 134 18249.91 50.22 52750.16 88888.00 2007-05-14 04:29:57.403 134 18249.93 50.25 52750.24 88888.00 2007-05-14 04:29:57.903 134 18249.98 50.27 52750.28 88888.00 2007-05-14 04:29:58.403 134 18250.10 50.26 52750.18 88888.00 2007-05-14 04:29:58.903 134 18249.87 50.29 52750.20 88888.00 2007-05-14 04:29:59.403 134 18249.86 50.39 52750.26 88888.00 2007-05-14 04:29:59.903 134 18249.95 50.38 52750.27 88888.00 2007-05-14 04:30:00.403 134 18249.82 50.28 52750.10 88888.00 2007-05-14 04:30:00.903 134 18249.91 50.29 52750.10 88888.00 2007-05-14 04:30:01.403 134 18249.89 50.30 52750.16 88888.00 2007-05-14 04:30:01.903 134 18249.86 50.32 52750.09 88888.00 2007-05-14 04:30:02.403 134 18249.83 50.31 52750.12 88888.00 2007-05-14 04:30:02.903 134 18249.83 50.37 52750.06 88888.00 2007-05-14 04:30:03.403 134 18249.89 50.35 52750.12 88888.00 2007-05-14 04:30:03.903 134 18249.86 50.35 52750.17 88888.00 2007-05-14 04:30:04.403 134 18249.98 50.37 52750.18 88888.00 2007-05-14 04:30:04.903 134 18249.92 50.33 52750.22 88888.00 2007-05-14 04:30:05.403 134 18249.90 50.33 52750.22 88888.00 2007-05-14 04:30:05.903 134 18249.79 50.36 52750.16 88888.00 2007-05-14 04:30:06.403 134 18249.93 50.41 52750.28 88888.00 2007-05-14 04:30:06.903 134 18249.95 50.40 52750.40 88888.00 2007-05-14 04:30:07.403 134 18249.86 50.52 52750.31 88888.00 2007-05-14 04:30:07.903 134 18249.74 50.54 52750.22 88888.00 2007-05-14 04:30:08.403 134 18249.74 50.46 52750.24 88888.00 2007-05-14 04:30:08.903 134 18249.74 50.43 52750.24 88888.00 2007-05-14 04:30:09.403 134 18249.65 50.47 52750.20 88888.00 2007-05-14 04:30:09.903 134 18249.70 50.49 52750.12 88888.00 2007-05-14 04:30:10.403 134 18249.70 50.60 52750.04 88888.00 2007-05-14 04:30:10.903 134 18249.64 50.65 52750.00 88888.00 2007-05-14 04:30:11.403 134 18249.74 50.65 52750.06 88888.00 2007-05-14 04:30:11.903 134 18249.93 50.60 52750.06 88888.00 2007-05-14 04:30:12.403 134 18249.80 50.59 52750.06 88888.00 2007-05-14 04:30:12.903 134 18249.64 50.55 52750.04 88888.00 2007-05-14 04:30:13.403 134 18249.78 50.62 52750.05 88888.00 2007-05-14 04:30:13.903 134 18249.78 50.64 52750.02 88888.00 2007-05-14 04:30:14.403 134 18249.76 50.65 52750.00 88888.00 2007-05-14 04:30:14.903 134 18249.78 50.60 52750.16 88888.00 2007-05-14 04:30:15.403 134 18249.81 50.58 52750.12 88888.00 2007-05-14 04:30:15.903 134 18249.83 50.54 52750.14 88888.00 2007-05-14 04:30:16.403 134 18249.79 50.51 52750.17 88888.00 2007-05-14 04:30:16.903 134 18249.65 50.53 52750.11 88888.00 2007-05-14 04:30:17.403 134 18249.81 50.56 52749.95 88888.00 2007-05-14 04:30:17.903 134 18249.87 50.64 52749.88 88888.00 2007-05-14 04:30:18.403 134 18249.94 50.67 52749.79 88888.00 2007-05-14 04:30:18.903 134 18249.93 50.76 52749.73 88888.00 2007-05-14 04:30:19.403 134 18249.89 50.77 52749.68 88888.00 2007-05-14 04:30:19.903 134 18249.78 50.96 52749.80 88888.00 2007-05-14 04:30:20.403 134 18249.80 50.87 52749.79 88888.00 2007-05-14 04:30:20.903 134 18249.87 50.82 52749.95 88888.00 2007-05-14 04:30:21.403 134 18249.96 50.84 52749.89 88888.00 2007-05-14 04:30:21.903 134 18249.94 50.89 52749.92 88888.00 2007-05-14 04:30:22.403 134 18249.89 50.86 52750.00 88888.00 2007-05-14 04:30:22.903 134 18249.93 50.89 52750.00 88888.00 2007-05-14 04:30:23.403 134 18249.94 50.80 52750.07 88888.00 2007-05-14 04:30:23.903 134 18249.89 50.76 52750.06 88888.00 2007-05-14 04:30:24.403 134 18249.87 50.76 52750.19 88888.00 2007-05-14 04:30:24.903 134 18249.81 50.79 52750.07 88888.00 2007-05-14 04:30:25.403 134 18249.69 50.80 52750.02 88888.00 2007-05-14 04:30:25.903 134 18249.79 50.87 52749.97 88888.00 2007-05-14 04:30:26.403 134 18249.75 50.81 52749.98 88888.00 2007-05-14 04:30:26.903 134 18249.75 50.77 52750.06 88888.00 2007-05-14 04:30:27.403 134 18249.78 50.73 52750.20 88888.00 2007-05-14 04:30:27.903 134 18249.85 50.76 52750.14 88888.00 2007-05-14 04:30:28.403 134 18249.92 50.82 52749.99 88888.00 2007-05-14 04:30:28.903 134 18249.82 50.91 52749.89 88888.00 2007-05-14 04:30:29.403 134 18249.80 50.90 52749.86 88888.00 2007-05-14 04:30:29.903 134 18249.82 50.87 52749.80 88888.00 2007-05-14 04:30:30.403 134 18249.81 50.90 52749.88 88888.00 2007-05-14 04:30:30.903 134 18249.92 50.86 52749.95 88888.00 2007-05-14 04:30:31.403 134 18250.02 50.91 52749.96 88888.00 2007-05-14 04:30:31.903 134 18249.95 50.89 52749.95 88888.00 2007-05-14 04:30:32.403 134 18249.91 50.79 52749.99 88888.00 2007-05-14 04:30:32.903 134 18249.92 50.76 52750.02 88888.00 2007-05-14 04:30:33.403 134 18249.92 50.78 52749.94 88888.00 2007-05-14 04:30:33.903 134 18249.90 50.78 52750.10 88888.00 2007-05-14 04:30:34.403 134 18249.86 50.74 52749.97 88888.00 2007-05-14 04:30:34.903 134 18249.91 50.76 52749.93 88888.00 2007-05-14 04:30:35.403 134 18249.94 50.80 52750.04 88888.00 2007-05-14 04:30:35.903 134 18250.01 50.73 52750.05 88888.00 2007-05-14 04:30:36.403 134 18250.01 50.79 52749.98 88888.00 2007-05-14 04:30:36.903 134 18250.03 50.86 52750.10 88888.00 2007-05-14 04:30:37.403 134 18250.03 50.90 52750.21 88888.00 2007-05-14 04:30:37.903 134 18249.98 50.91 52750.15 88888.00 2007-05-14 04:30:38.403 134 18249.98 50.91 52750.03 88888.00 2007-05-14 04:30:38.903 134 18249.81 50.94 52749.97 88888.00 2007-05-14 04:30:39.403 134 18249.73 50.94 52749.92 88888.00 2007-05-14 04:30:39.903 134 18249.84 50.92 52749.95 88888.00 2007-05-14 04:30:40.403 134 18249.86 50.96 52749.99 88888.00 2007-05-14 04:30:40.903 134 18249.94 50.99 52749.91 88888.00 2007-05-14 04:30:41.403 134 18249.86 51.03 52750.00 88888.00 2007-05-14 04:30:41.903 134 18249.75 51.06 52750.08 88888.00 2007-05-14 04:30:42.403 134 18249.67 50.91 52750.04 88888.00 2007-05-14 04:30:42.903 134 18249.75 50.92 52750.07 88888.00 2007-05-14 04:30:43.403 134 18249.65 50.93 52750.05 88888.00 2007-05-14 04:30:43.903 134 18249.73 50.98 52750.04 88888.00 2007-05-14 04:30:44.403 134 18249.78 50.98 52750.06 88888.00 2007-05-14 04:30:44.903 134 18249.78 50.97 52750.03 88888.00 2007-05-14 04:30:45.403 134 18249.86 50.98 52750.05 88888.00 2007-05-14 04:30:45.903 134 18249.92 50.97 52750.12 88888.00 2007-05-14 04:30:46.403 134 18249.67 50.97 52750.17 88888.00 2007-05-14 04:30:46.903 134 18249.62 50.94 52750.12 88888.00 2007-05-14 04:30:47.403 134 18249.67 50.93 52750.02 88888.00 2007-05-14 04:30:47.903 134 18249.82 50.95 52750.10 88888.00 2007-05-14 04:30:48.403 134 18249.90 51.04 52749.97 88888.00 2007-05-14 04:30:48.903 134 18249.89 51.00 52749.85 88888.00 2007-05-14 04:30:49.403 134 18249.87 51.02 52749.91 88888.00 2007-05-14 04:30:49.903 134 18249.86 51.07 52749.89 88888.00 2007-05-14 04:30:50.403 134 18249.75 50.98 52750.07 88888.00 2007-05-14 04:30:50.903 134 18249.81 50.91 52750.10 88888.00 2007-05-14 04:30:51.403 134 18249.78 50.99 52750.10 88888.00 2007-05-14 04:30:51.903 134 18249.69 51.07 52749.99 88888.00 2007-05-14 04:30:52.403 134 18249.61 51.14 52749.93 88888.00 2007-05-14 04:30:52.903 134 18249.73 51.18 52749.96 88888.00 2007-05-14 04:30:53.403 134 18249.75 51.16 52750.02 88888.00 2007-05-14 04:30:53.903 134 18249.62 51.13 52749.99 88888.00 2007-05-14 04:30:54.403 134 18249.80 51.12 52750.00 88888.00 2007-05-14 04:30:54.903 134 18249.78 50.93 52750.02 88888.00 2007-05-14 04:30:55.403 134 18249.74 50.93 52749.89 88888.00 2007-05-14 04:30:55.903 134 18249.78 50.92 52749.92 88888.00 2007-05-14 04:30:56.403 134 18249.82 50.99 52750.04 88888.00 2007-05-14 04:30:56.903 134 18249.86 51.01 52750.07 88888.00 2007-05-14 04:30:57.403 134 18249.90 51.01 52750.02 88888.00 2007-05-14 04:30:57.903 134 18249.95 51.00 52749.97 88888.00 2007-05-14 04:30:58.403 134 18249.90 51.03 52749.99 88888.00 2007-05-14 04:30:58.903 134 18250.03 50.99 52749.91 88888.00 2007-05-14 04:30:59.403 134 18250.16 50.98 52749.91 88888.00 2007-05-14 04:30:59.903 134 18250.13 51.02 52749.88 88888.00 2007-05-14 04:31:00.403 134 18250.10 51.05 52749.88 88888.00 2007-05-14 04:31:00.903 134 18250.01 51.07 52749.88 88888.00 2007-05-14 04:31:01.403 134 18249.92 51.09 52749.89 88888.00 2007-05-14 04:31:01.903 134 18249.90 51.01 52749.86 88888.00 2007-05-14 04:31:02.403 134 18249.95 50.99 52749.83 88888.00 2007-05-14 04:31:02.903 134 18249.92 50.98 52749.83 88888.00 2007-05-14 04:31:03.403 134 18249.89 51.02 52749.85 88888.00 2007-05-14 04:31:03.903 134 18249.91 51.07 52749.80 88888.00 2007-05-14 04:31:04.403 134 18249.93 51.05 52749.94 88888.00 2007-05-14 04:31:04.903 134 18249.96 50.97 52749.97 88888.00 2007-05-14 04:31:05.403 134 18249.92 50.86 52749.88 88888.00 2007-05-14 04:31:05.903 134 18249.95 50.84 52749.84 88888.00 2007-05-14 04:31:06.403 134 18249.98 50.87 52749.81 88888.00 2007-05-14 04:31:06.903 134 18249.94 50.93 52749.76 88888.00 2007-05-14 04:31:07.403 134 18249.87 51.13 52749.76 88888.00 2007-05-14 04:31:07.903 134 18249.85 51.12 52749.89 88888.00 2007-05-14 04:31:08.403 134 18249.89 50.98 52749.87 88888.00 2007-05-14 04:31:08.903 134 18250.01 50.92 52749.86 88888.00 2007-05-14 04:31:09.403 134 18250.02 50.94 52749.83 88888.00 2007-05-14 04:31:09.903 134 18249.92 50.84 52749.80 88888.00 2007-05-14 04:31:10.403 134 18249.90 50.80 52749.88 88888.00 2007-05-14 04:31:10.903 134 18249.83 50.88 52749.87 88888.00 2007-05-14 04:31:11.403 134 18249.78 50.89 52749.92 88888.00 2007-05-14 04:31:11.903 134 18249.69 50.80 52749.92 88888.00 2007-05-14 04:31:12.403 134 18249.71 50.80 52749.97 88888.00 2007-05-14 04:31:12.903 134 18249.70 50.85 52749.95 88888.00 2007-05-14 04:31:13.403 134 18249.69 50.85 52749.92 88888.00 2007-05-14 04:31:13.903 134 18249.59 50.80 52749.85 88888.00 2007-05-14 04:31:14.403 134 18249.65 50.74 52749.95 88888.00 2007-05-14 04:31:14.903 134 18249.76 50.70 52750.03 88888.00 2007-05-14 04:31:15.403 134 18249.80 50.75 52749.92 88888.00 2007-05-14 04:31:15.903 134 18249.86 50.86 52749.97 88888.00 2007-05-14 04:31:16.403 134 18249.82 50.78 52749.92 88888.00 2007-05-14 04:31:16.903 134 18249.76 50.74 52750.03 88888.00 2007-05-14 04:31:17.403 134 18249.78 50.75 52750.09 88888.00 2007-05-14 04:31:17.903 134 18249.79 50.68 52750.14 88888.00 2007-05-14 04:31:18.403 134 18249.67 50.66 52750.24 88888.00 2007-05-14 04:31:18.903 134 18249.60 50.68 52750.27 88888.00 2007-05-14 04:31:19.403 134 18249.56 50.76 52750.23 88888.00 2007-05-14 04:31:19.903 134 18249.60 50.78 52750.20 88888.00 2007-05-14 04:31:20.403 134 18249.67 50.74 52750.17 88888.00 2007-05-14 04:31:20.903 134 18249.85 50.68 52750.05 88888.00 2007-05-14 04:31:21.403 134 18249.89 50.67 52749.95 88888.00 2007-05-14 04:31:21.903 134 18249.89 50.69 52750.05 88888.00 2007-05-14 04:31:22.403 134 18250.00 50.70 52750.19 88888.00 2007-05-14 04:31:22.903 134 18249.98 50.71 52750.19 88888.00 2007-05-14 04:31:23.403 134 18249.87 50.68 52750.06 88888.00 2007-05-14 04:31:23.903 134 18249.81 50.73 52750.03 88888.00 2007-05-14 04:31:24.403 134 18249.74 50.72 52750.15 88888.00 2007-05-14 04:31:24.903 134 18249.75 50.78 52750.20 88888.00 2007-05-14 04:31:25.403 134 18249.75 50.73 52750.08 88888.00 2007-05-14 04:31:25.903 134 18249.72 50.71 52750.06 88888.00 2007-05-14 04:31:26.403 134 18249.70 50.76 52749.93 88888.00 2007-05-14 04:31:26.903 134 18249.75 50.69 52749.98 88888.00 2007-05-14 04:31:27.403 134 18249.76 50.69 52750.06 88888.00 2007-05-14 04:31:27.903 134 18249.68 50.79 52750.05 88888.00 2007-05-14 04:31:28.403 134 18249.50 50.85 52750.06 88888.00 2007-05-14 04:31:28.903 134 18249.53 50.77 52750.14 88888.00 2007-05-14 04:31:29.403 134 18249.59 50.77 52749.94 88888.00 2007-05-14 04:31:29.903 134 18249.63 50.78 52749.97 88888.00 2007-05-14 04:31:30.403 134 18249.72 50.70 52749.85 88888.00 2007-05-14 04:31:30.903 134 18249.82 50.64 52749.84 88888.00 2007-05-14 04:31:31.403 134 18249.95 50.58 52749.86 88888.00 2007-05-14 04:31:31.903 134 18249.92 50.56 52749.88 88888.00 2007-05-14 04:31:32.403 134 18249.83 50.61 52749.96 88888.00 2007-05-14 04:31:32.903 134 18249.75 50.73 52750.07 88888.00 2007-05-14 04:31:33.403 134 18249.83 50.70 52750.02 88888.00 2007-05-14 04:31:33.903 134 18249.75 50.61 52749.97 88888.00 2007-05-14 04:31:34.403 134 18249.73 50.60 52750.07 88888.00 2007-05-14 04:31:34.903 134 18249.74 50.54 52750.15 88888.00 2007-05-14 04:31:35.403 134 18249.78 50.48 52750.12 88888.00 2007-05-14 04:31:35.903 134 18249.81 50.45 52750.10 88888.00 2007-05-14 04:31:36.403 134 18249.73 50.51 52750.00 88888.00 2007-05-14 04:31:36.903 134 18249.62 50.47 52749.94 88888.00 2007-05-14 04:31:37.403 134 18249.63 50.52 52749.86 88888.00 2007-05-14 04:31:37.903 134 18249.71 50.49 52750.00 88888.00 2007-05-14 04:31:38.403 134 18249.83 50.41 52750.14 88888.00 2007-05-14 04:31:38.903 134 18249.68 50.46 52750.15 88888.00 2007-05-14 04:31:39.403 134 18249.61 50.47 52750.14 88888.00 2007-05-14 04:31:39.903 134 18249.63 50.48 52750.03 88888.00 2007-05-14 04:31:40.403 134 18249.57 50.48 52749.93 88888.00 2007-05-14 04:31:40.903 134 18249.59 50.40 52749.97 88888.00 2007-05-14 04:31:41.403 134 18249.64 50.39 52750.09 88888.00 2007-05-14 04:31:41.903 134 18249.68 50.44 52750.10 88888.00 2007-05-14 04:31:42.403 134 18249.62 50.39 52750.09 88888.00 2007-05-14 04:31:42.903 134 18249.69 50.43 52750.06 88888.00 2007-05-14 04:31:43.403 134 18249.74 50.39 52750.03 88888.00 2007-05-14 04:31:43.903 134 18249.62 50.39 52750.10 88888.00 2007-05-14 04:31:44.403 134 18249.65 50.51 52750.05 88888.00 2007-05-14 04:31:44.903 134 18249.67 50.52 52750.11 88888.00 2007-05-14 04:31:45.403 134 18249.72 50.42 52750.09 88888.00 2007-05-14 04:31:45.903 134 18249.64 50.41 52750.08 88888.00 2007-05-14 04:31:46.403 134 18249.70 50.44 52750.12 88888.00 2007-05-14 04:31:46.903 134 18249.64 50.49 52750.12 88888.00 2007-05-14 04:31:47.403 134 18249.72 50.45 52750.11 88888.00 2007-05-14 04:31:47.903 134 18249.76 50.38 52750.12 88888.00 2007-05-14 04:31:48.403 134 18249.67 50.38 52750.14 88888.00 2007-05-14 04:31:48.903 134 18249.65 50.32 52750.18 88888.00 2007-05-14 04:31:49.403 134 18249.67 50.58 52750.15 88888.00 2007-05-14 04:31:49.903 134 18249.57 50.78 52750.16 88888.00 2007-05-14 04:31:50.403 134 18249.54 50.53 52750.11 88888.00 2007-05-14 04:31:50.903 134 18249.57 50.39 52750.02 88888.00 2007-05-14 04:31:51.403 134 18249.51 50.42 52750.06 88888.00 2007-05-14 04:31:51.903 134 18249.54 50.52 52750.09 88888.00 2007-05-14 04:31:52.403 134 18249.58 50.41 52750.04 88888.00 2007-05-14 04:31:52.903 134 18249.63 50.46 52749.98 88888.00 2007-05-14 04:31:53.403 134 18249.47 50.48 52749.98 88888.00 2007-05-14 04:31:53.903 134 18249.39 50.59 52750.00 88888.00 2007-05-14 04:31:54.403 134 18249.54 50.58 52750.06 88888.00 2007-05-14 04:31:54.903 134 18249.56 50.53 52750.05 88888.00 2007-05-14 04:31:55.403 134 18249.48 50.56 52749.98 88888.00 2007-05-14 04:31:55.903 134 18249.53 50.51 52750.08 88888.00 2007-05-14 04:31:56.403 134 18249.57 50.46 52750.23 88888.00 2007-05-14 04:31:56.903 134 18249.50 50.46 52750.20 88888.00 2007-05-14 04:31:57.403 134 18249.54 50.45 52750.15 88888.00 2007-05-14 04:31:57.903 134 18249.49 50.52 52750.22 88888.00 2007-05-14 04:31:58.403 134 18249.39 50.54 52750.23 88888.00 2007-05-14 04:31:58.903 134 18249.37 50.44 52750.14 88888.00 2007-05-14 04:31:59.403 134 18249.39 50.35 52750.05 88888.00 2007-05-14 04:31:59.903 134 18249.42 50.30 52750.00 88888.00 2007-05-14 04:32:00.403 134 18249.36 50.29 52750.07 88888.00 2007-05-14 04:32:00.903 134 18249.34 50.35 52750.03 88888.00 2007-05-14 04:32:01.403 134 18249.29 50.39 52750.06 88888.00 2007-05-14 04:32:01.903 134 18249.39 50.40 52750.06 88888.00 2007-05-14 04:32:02.403 134 18249.39 50.31 52750.03 88888.00 2007-05-14 04:32:02.903 134 18249.47 50.27 52749.97 88888.00 2007-05-14 04:32:03.403 134 18249.40 50.28 52750.02 88888.00 2007-05-14 04:32:03.903 134 18249.28 50.33 52749.97 88888.00 2007-05-14 04:32:04.403 134 18249.34 50.44 52749.97 88888.00 2007-05-14 04:32:04.903 134 18249.38 50.45 52750.08 88888.00 2007-05-14 04:32:05.403 134 18249.47 50.44 52750.06 88888.00 2007-05-14 04:32:05.903 134 18249.39 50.44 52750.05 88888.00 2007-05-14 04:32:06.403 134 18249.34 50.34 52749.97 88888.00 2007-05-14 04:32:06.903 134 18249.43 50.40 52749.98 88888.00 2007-05-14 04:32:07.403 134 18249.45 50.42 52750.18 88888.00 2007-05-14 04:32:07.903 134 18249.50 50.42 52750.16 88888.00 2007-05-14 04:32:08.403 134 18249.46 50.37 52750.16 88888.00 2007-05-14 04:32:08.903 134 18249.39 50.36 52750.24 88888.00 2007-05-14 04:32:09.403 134 18249.26 50.39 52750.29 88888.00 2007-05-14 04:32:09.903 134 18249.20 50.43 52750.20 88888.00 2007-05-14 04:32:10.403 134 18249.30 50.46 52750.04 88888.00 2007-05-14 04:32:10.903 134 18249.36 50.56 52750.07 88888.00 2007-05-14 04:32:11.403 134 18249.37 50.75 52750.12 88888.00 2007-05-14 04:32:11.903 134 18249.34 50.63 52750.14 88888.00 2007-05-14 04:32:12.403 134 18249.36 50.48 52750.20 88888.00 2007-05-14 04:32:12.903 134 18249.36 50.44 52750.22 88888.00 2007-05-14 04:32:13.403 134 18249.39 50.51 52750.17 88888.00 2007-05-14 04:32:13.903 134 18249.32 50.49 52750.19 88888.00 2007-05-14 04:32:14.403 134 18249.40 50.47 52750.15 88888.00 2007-05-14 04:32:14.903 134 18249.38 50.48 52750.21 88888.00 2007-05-14 04:32:15.403 134 18249.41 50.52 52750.15 88888.00 2007-05-14 04:32:15.903 134 18249.45 50.47 52750.06 88888.00 2007-05-14 04:32:16.403 134 18249.43 50.45 52750.06 88888.00 2007-05-14 04:32:16.903 134 18249.50 50.46 52750.03 88888.00 2007-05-14 04:32:17.403 134 18249.46 50.52 52749.91 88888.00 2007-05-14 04:32:17.903 134 18249.52 50.74 52749.98 88888.00 2007-05-14 04:32:18.403 134 18249.42 50.62 52750.00 88888.00 2007-05-14 04:32:18.903 134 18249.24 50.51 52749.95 88888.00 2007-05-14 04:32:19.403 134 18249.11 50.57 52749.87 88888.00 2007-05-14 04:32:19.903 134 18249.16 50.73 52749.93 88888.00 2007-05-14 04:32:20.403 134 18249.21 50.67 52749.98 88888.00 2007-05-14 04:32:20.903 134 18249.24 50.57 52750.20 88888.00 2007-05-14 04:32:21.403 134 18249.22 50.52 52750.20 88888.00 2007-05-14 04:32:21.903 134 18249.24 50.67 52750.09 88888.00 2007-05-14 04:32:22.403 134 18249.20 50.65 52750.06 88888.00 2007-05-14 04:32:22.903 134 18249.29 50.61 52750.05 88888.00 2007-05-14 04:32:23.403 134 18249.20 50.53 52750.07 88888.00 2007-05-14 04:32:23.903 134 18249.21 50.54 52750.09 88888.00 2007-05-14 04:32:24.403 134 18249.34 50.56 52750.19 88888.00 2007-05-14 04:32:24.903 134 18249.28 50.57 52750.14 88888.00 2007-05-14 04:32:25.403 134 18249.17 50.52 52750.07 88888.00 2007-05-14 04:32:25.903 134 18249.26 50.55 52750.15 88888.00 2007-05-14 04:32:26.403 134 18249.36 50.56 52750.21 88888.00 2007-05-14 04:32:26.903 134 18249.27 50.61 52750.16 88888.00 2007-05-14 04:32:27.403 134 18249.30 50.59 52750.11 88888.00 2007-05-14 04:32:27.903 134 18249.29 50.55 52750.08 88888.00 2007-05-14 04:32:28.403 134 18249.29 50.63 52750.05 88888.00 2007-05-14 04:32:28.903 134 18249.32 50.81 52750.04 88888.00 2007-05-14 04:32:29.403 134 18249.24 50.89 52750.16 88888.00 2007-05-14 04:32:29.903 134 18249.13 50.84 52750.15 88888.00 2007-05-14 04:32:30.403 134 18249.27 50.82 52750.00 88888.00 2007-05-14 04:32:30.903 134 18249.36 50.62 52750.15 88888.00 2007-05-14 04:32:31.403 134 18249.29 50.49 52750.17 88888.00 2007-05-14 04:32:31.903 134 18249.25 50.51 52750.21 88888.00 2007-05-14 04:32:32.403 134 18249.13 50.58 52750.18 88888.00 2007-05-14 04:32:32.903 134 18249.18 50.54 52750.19 88888.00 2007-05-14 04:32:33.403 134 18249.16 50.57 52750.19 88888.00 2007-05-14 04:32:33.903 134 18249.06 50.65 52750.05 88888.00 2007-05-14 04:32:34.403 134 18248.99 50.67 52750.00 88888.00 2007-05-14 04:32:34.903 134 18249.18 50.65 52750.16 88888.00 2007-05-14 04:32:35.403 134 18249.22 50.73 52750.29 88888.00 2007-05-14 04:32:35.903 134 18249.16 50.67 52750.27 88888.00 2007-05-14 04:32:36.403 134 18249.09 50.63 52750.18 88888.00 2007-05-14 04:32:36.903 134 18249.21 50.63 52750.06 88888.00 2007-05-14 04:32:37.403 134 18249.21 50.65 52750.00 88888.00 2007-05-14 04:32:37.903 134 18249.20 50.61 52750.11 88888.00 2007-05-14 04:32:38.403 134 18249.36 50.69 52750.08 88888.00 2007-05-14 04:32:38.903 134 18249.31 50.78 52750.04 88888.00 2007-05-14 04:32:39.403 134 18249.26 50.80 52750.02 88888.00 2007-05-14 04:32:39.903 134 18249.28 50.75 52750.15 88888.00 2007-05-14 04:32:40.403 134 18249.22 50.74 52750.19 88888.00 2007-05-14 04:32:40.903 134 18249.28 50.86 52750.10 88888.00 2007-05-14 04:32:41.403 134 18249.36 50.81 52750.05 88888.00 2007-05-14 04:32:41.903 134 18249.37 50.78 52750.06 88888.00 2007-05-14 04:32:42.403 134 18249.29 50.85 52749.95 88888.00 2007-05-14 04:32:42.903 134 18249.27 50.93 52750.08 88888.00 2007-05-14 04:32:43.403 134 18249.30 50.93 52750.21 88888.00 2007-05-14 04:32:43.903 134 18249.38 50.81 52750.15 88888.00 2007-05-14 04:32:44.403 134 18249.30 50.76 52750.12 88888.00 2007-05-14 04:32:44.903 134 18249.29 50.80 52750.04 88888.00 2007-05-14 04:32:45.403 134 18249.22 50.85 52749.95 88888.00 2007-05-14 04:32:45.903 134 18249.25 50.87 52749.98 88888.00 2007-05-14 04:32:46.403 134 18249.31 50.88 52750.03 88888.00 2007-05-14 04:32:46.903 134 18249.37 50.95 52750.12 88888.00 2007-05-14 04:32:47.403 134 18249.40 50.89 52750.16 88888.00 2007-05-14 04:32:47.903 134 18249.31 51.06 52750.09 88888.00 2007-05-14 04:32:48.403 134 18249.21 51.21 52750.05 88888.00 2007-05-14 04:32:48.903 134 18249.26 51.22 52750.06 88888.00 2007-05-14 04:32:49.403 134 18249.39 50.93 52749.96 88888.00 2007-05-14 04:32:49.903 134 18249.32 50.76 52749.97 88888.00 2007-05-14 04:32:50.403 134 18249.15 50.74 52749.99 88888.00 2007-05-14 04:32:50.903 134 18249.13 50.74 52749.96 88888.00 2007-05-14 04:32:51.403 134 18249.20 50.75 52750.04 88888.00 2007-05-14 04:32:51.903 134 18249.31 50.76 52750.07 88888.00 2007-05-14 04:32:52.403 134 18249.30 50.72 52750.02 88888.00 2007-05-14 04:32:52.903 134 18249.29 50.76 52749.92 88888.00 2007-05-14 04:32:53.403 134 18249.26 50.70 52749.92 88888.00 2007-05-14 04:32:53.903 134 18249.31 50.66 52750.06 88888.00 2007-05-14 04:32:54.403 134 18249.30 50.63 52750.16 88888.00 2007-05-14 04:32:54.903 134 18249.35 50.60 52750.15 88888.00 2007-05-14 04:32:55.403 134 18249.41 50.62 52750.27 88888.00 2007-05-14 04:32:55.903 134 18249.35 50.73 52750.29 88888.00 2007-05-14 04:32:56.403 134 18249.29 50.78 52750.15 88888.00 2007-05-14 04:32:56.903 134 18249.39 50.85 52750.10 88888.00 2007-05-14 04:32:57.403 134 18249.47 50.86 52750.02 88888.00 2007-05-14 04:32:57.903 134 18249.47 50.82 52750.05 88888.00 2007-05-14 04:32:58.403 134 18249.46 50.75 52750.08 88888.00 2007-05-14 04:32:58.903 134 18249.49 50.70 52750.10 88888.00 2007-05-14 04:32:59.403 134 18249.41 50.68 52750.12 88888.00 2007-05-14 04:32:59.903 134 18249.46 50.63 52750.17 88888.00 2007-05-14 04:33:00.403 134 18249.39 50.67 52750.24 88888.00 2007-05-14 04:33:00.903 134 18249.34 50.61 52750.28 88888.00 2007-05-14 04:33:01.403 134 18249.39 50.60 52750.35 88888.00 2007-05-14 04:33:01.903 134 18249.31 50.63 52750.30 88888.00 2007-05-14 04:33:02.403 134 18249.27 50.58 52750.12 88888.00 2007-05-14 04:33:02.903 134 18249.39 50.53 52750.07 88888.00 2007-05-14 04:33:03.403 134 18249.45 50.55 52750.12 88888.00 2007-05-14 04:33:03.903 134 18249.46 50.64 52750.31 88888.00 2007-05-14 04:33:04.403 134 18249.47 50.68 52750.17 88888.00 2007-05-14 04:33:04.903 134 18249.37 50.66 52750.11 88888.00 2007-05-14 04:33:05.403 134 18249.25 50.60 52750.03 88888.00 2007-05-14 04:33:05.903 134 18249.28 50.60 52749.94 88888.00 2007-05-14 04:33:06.403 134 18249.29 50.63 52749.89 88888.00 2007-05-14 04:33:06.903 134 18249.32 50.68 52749.88 88888.00 2007-05-14 04:33:07.403 134 18249.32 50.73 52749.96 88888.00 2007-05-14 04:33:07.903 134 18249.31 50.78 52750.06 88888.00 2007-05-14 04:33:08.403 134 18249.28 50.75 52750.20 88888.00 2007-05-14 04:33:08.903 134 18249.39 50.67 52750.17 88888.00 2007-05-14 04:33:09.403 134 18249.51 50.59 52750.09 88888.00 2007-05-14 04:33:09.903 134 18249.65 50.53 52750.17 88888.00 2007-05-14 04:33:10.403 134 18249.57 50.54 52750.22 88888.00 2007-05-14 04:33:10.903 134 18249.46 50.53 52750.21 88888.00 2007-05-14 04:33:11.403 134 18249.40 50.60 52750.22 88888.00 2007-05-14 04:33:11.903 134 18249.43 50.54 52750.07 88888.00 2007-05-14 04:33:12.403 134 18249.47 50.52 52750.07 88888.00 2007-05-14 04:33:12.903 134 18249.42 50.53 52750.19 88888.00 2007-05-14 04:33:13.403 134 18249.31 50.58 52750.12 88888.00 2007-05-14 04:33:13.903 134 18249.37 50.76 52750.10 88888.00 2007-05-14 04:33:14.403 134 18249.41 50.62 52749.96 88888.00 2007-05-14 04:33:14.903 134 18249.36 50.57 52749.95 88888.00 2007-05-14 04:33:15.403 134 18249.45 50.61 52750.08 88888.00 2007-05-14 04:33:15.903 134 18249.38 50.52 52750.09 88888.00 2007-05-14 04:33:16.403 134 18249.38 50.48 52750.15 88888.00 2007-05-14 04:33:16.903 134 18249.40 50.51 52750.11 88888.00 2007-05-14 04:33:17.403 134 18249.36 50.44 52750.18 88888.00 2007-05-14 04:33:17.903 134 18249.29 50.49 52750.26 88888.00 2007-05-14 04:33:18.403 134 18249.31 50.56 52750.20 88888.00 2007-05-14 04:33:18.903 134 18249.31 50.52 52750.17 88888.00 2007-05-14 04:33:19.403 134 18249.37 50.39 52750.19 88888.00 2007-05-14 04:33:19.903 134 18249.39 50.32 52750.16 88888.00 2007-05-14 04:33:20.403 134 18249.45 50.35 52750.19 88888.00 2007-05-14 04:33:20.903 134 18249.42 50.37 52750.10 88888.00 2007-05-14 04:33:21.403 134 18249.40 50.42 52750.14 88888.00 2007-05-14 04:33:21.903 134 18249.56 50.43 52750.23 88888.00 2007-05-14 04:33:22.403 134 18249.49 50.47 52750.20 88888.00 2007-05-14 04:33:22.903 134 18249.57 50.47 52750.20 88888.00 2007-05-14 04:33:23.403 134 18249.64 50.53 52750.07 88888.00 2007-05-14 04:33:23.903 134 18249.56 50.52 52750.02 88888.00 2007-05-14 04:33:24.403 134 18249.57 50.59 52749.91 88888.00 2007-05-14 04:33:24.903 134 18249.53 50.67 52749.95 88888.00 2007-05-14 04:33:25.403 134 18249.42 50.52 52749.98 88888.00 2007-05-14 04:33:25.903 134 18249.41 50.51 52749.95 88888.00 2007-05-14 04:33:26.403 134 18249.35 50.53 52750.08 88888.00 2007-05-14 04:33:26.903 134 18249.39 50.55 52750.09 88888.00 2007-05-14 04:33:27.403 134 18249.47 50.55 52750.02 88888.00 2007-05-14 04:33:27.903 134 18249.56 50.55 52750.03 88888.00 2007-05-14 04:33:28.403 134 18249.73 50.53 52750.03 88888.00 2007-05-14 04:33:28.903 134 18249.65 50.57 52750.18 88888.00 2007-05-14 04:33:29.403 134 18249.57 50.56 52750.19 88888.00 2007-05-14 04:33:29.903 134 18249.57 50.59 52750.28 88888.00 2007-05-14 04:33:30.403 134 18249.57 50.64 52750.28 88888.00 2007-05-14 04:33:30.903 134 18249.60 50.62 52750.22 88888.00 2007-05-14 04:33:31.403 134 18249.52 50.56 52750.18 88888.00 2007-05-14 04:33:31.903 134 18249.52 50.56 52750.22 88888.00 2007-05-14 04:33:32.403 134 18249.60 50.68 52750.23 88888.00 2007-05-14 04:33:32.903 134 18249.65 50.72 52750.18 88888.00 2007-05-14 04:33:33.403 134 18249.57 50.68 52750.18 88888.00 2007-05-14 04:33:33.903 134 18249.49 50.73 52750.19 88888.00 2007-05-14 04:33:34.403 134 18249.40 50.69 52750.24 88888.00 2007-05-14 04:33:34.903 134 18249.58 50.65 52750.14 88888.00 2007-05-14 04:33:35.403 134 18249.54 50.64 52749.99 88888.00 2007-05-14 04:33:35.903 134 18249.57 50.56 52749.98 88888.00 2007-05-14 04:33:36.403 134 18249.61 50.57 52750.11 88888.00 2007-05-14 04:33:36.903 134 18249.61 50.55 52750.20 88888.00 2007-05-14 04:33:37.403 134 18249.62 50.51 52750.32 88888.00 2007-05-14 04:33:37.903 134 18249.58 50.48 52750.30 88888.00 2007-05-14 04:33:38.403 134 18249.72 50.48 52750.24 88888.00 2007-05-14 04:33:38.903 134 18249.63 50.52 52750.10 88888.00 2007-05-14 04:33:39.403 134 18249.64 50.48 52750.12 88888.00 2007-05-14 04:33:39.903 134 18249.62 50.39 52750.16 88888.00 2007-05-14 04:33:40.403 134 18249.72 50.40 52750.21 88888.00 2007-05-14 04:33:40.903 134 18249.71 50.42 52750.12 88888.00 2007-05-14 04:33:41.403 134 18249.63 50.45 52750.14 88888.00 2007-05-14 04:33:41.903 134 18249.64 50.43 52750.19 88888.00 2007-05-14 04:33:42.403 134 18249.62 50.38 52750.28 88888.00 2007-05-14 04:33:42.903 134 18249.71 50.36 52750.29 88888.00 2007-05-14 04:33:43.403 134 18249.71 50.34 52750.24 88888.00 2007-05-14 04:33:43.903 134 18249.73 50.31 52750.18 88888.00 2007-05-14 04:33:44.403 134 18249.71 50.33 52750.20 88888.00 2007-05-14 04:33:44.903 134 18249.70 50.28 52750.23 88888.00 2007-05-14 04:33:45.403 134 18249.73 50.27 52750.33 88888.00 2007-05-14 04:33:45.903 134 18249.75 50.26 52750.34 88888.00 2007-05-14 04:33:46.403 134 18249.69 50.27 52750.29 88888.00 2007-05-14 04:33:46.903 134 18249.81 50.29 52750.41 88888.00 2007-05-14 04:33:47.403 134 18249.84 50.31 52750.31 88888.00 2007-05-14 04:33:47.903 134 18249.83 50.31 52750.29 88888.00 2007-05-14 04:33:48.403 134 18249.76 50.31 52750.34 88888.00 2007-05-14 04:33:48.903 134 18249.74 50.27 52750.31 88888.00 2007-05-14 04:33:49.403 134 18249.72 50.23 52750.37 88888.00 2007-05-14 04:33:49.903 134 18249.78 50.32 52750.34 88888.00 2007-05-14 04:33:50.403 134 18249.73 50.25 52750.47 88888.00 2007-05-14 04:33:50.903 134 18249.69 50.26 52750.42 88888.00 2007-05-14 04:33:51.403 134 18249.68 50.26 52750.42 88888.00 2007-05-14 04:33:51.903 134 18249.68 50.30 52750.34 88888.00 2007-05-14 04:33:52.403 134 18249.58 50.37 52750.33 88888.00 2007-05-14 04:33:52.903 134 18249.57 50.53 52750.33 88888.00 2007-05-14 04:33:53.403 134 18249.62 50.38 52750.30 88888.00 2007-05-14 04:33:53.903 134 18249.65 50.39 52750.31 88888.00 2007-05-14 04:33:54.403 134 18249.64 50.37 52750.24 88888.00 2007-05-14 04:33:54.903 134 18249.58 50.36 52750.09 88888.00 2007-05-14 04:33:55.403 134 18249.50 50.46 52750.15 88888.00 2007-05-14 04:33:55.903 134 18249.51 50.47 52750.30 88888.00 2007-05-14 04:33:56.403 134 18249.52 50.49 52750.22 88888.00 2007-05-14 04:33:56.903 134 18249.52 50.45 52750.29 88888.00 2007-05-14 04:33:57.403 134 18249.50 50.37 52750.23 88888.00 2007-05-14 04:33:57.903 134 18249.41 50.39 52750.21 88888.00 2007-05-14 04:33:58.403 134 18249.42 50.45 52750.10 88888.00 2007-05-14 04:33:58.903 134 18249.45 50.35 52750.16 88888.00 2007-05-14 04:33:59.403 134 18249.53 50.31 52750.17 88888.00 2007-05-14 04:33:59.903 134 18249.61 50.30 52750.32 88888.00 2007-05-14 04:34:00.403 134 18249.61 50.34 52750.33 88888.00 2007-05-14 04:34:00.903 134 18249.51 50.37 52750.29 88888.00 2007-05-14 04:34:01.403 134 18249.54 50.41 52750.42 88888.00 2007-05-14 04:34:01.903 134 18249.54 50.40 52750.42 88888.00 2007-05-14 04:34:02.403 134 18249.51 50.34 52750.37 88888.00 2007-05-14 04:34:02.903 134 18249.59 50.23 52750.34 88888.00 2007-05-14 04:34:03.403 134 18249.58 50.23 52750.37 88888.00 2007-05-14 04:34:03.903 134 18249.49 50.29 52750.23 88888.00 2007-05-14 04:34:04.403 134 18249.43 50.26 52750.18 88888.00 2007-05-14 04:34:04.903 134 18249.50 50.29 52750.04 88888.00 2007-05-14 04:34:05.403 134 18249.57 50.30 52749.97 88888.00 2007-05-14 04:34:05.903 134 18249.51 50.33 52750.04 88888.00 2007-05-14 04:34:06.403 134 18249.58 50.38 52750.09 88888.00 2007-05-14 04:34:06.903 134 18249.58 50.39 52750.12 88888.00 2007-05-14 04:34:07.403 134 18249.67 50.36 52750.21 88888.00 2007-05-14 04:34:07.903 134 18249.67 50.32 52750.06 88888.00 2007-05-14 04:34:08.403 134 18249.62 50.29 52749.95 88888.00 2007-05-14 04:34:08.903 134 18249.63 50.29 52750.06 88888.00 2007-05-14 04:34:09.403 134 18249.62 50.26 52750.14 88888.00 2007-05-14 04:34:09.903 134 18249.57 50.27 52750.06 88888.00 2007-05-14 04:34:10.403 134 18249.71 50.15 52750.07 88888.00 2007-05-14 04:34:10.903 134 18249.65 50.20 52750.21 88888.00 2007-05-14 04:34:11.403 134 18249.56 50.28 52750.19 88888.00 2007-05-14 04:34:11.903 134 18249.62 50.37 52750.15 88888.00 2007-05-14 04:34:12.403 134 18249.60 50.32 52750.09 88888.00 2007-05-14 04:34:12.903 134 18249.60 50.31 52750.07 88888.00 2007-05-14 04:34:13.403 134 18249.65 50.31 52750.12 88888.00 2007-05-14 04:34:13.903 134 18249.68 50.32 52750.11 88888.00 2007-05-14 04:34:14.403 134 18249.61 50.32 52750.03 88888.00 2007-05-14 04:34:14.903 134 18249.59 50.27 52750.09 88888.00 2007-05-14 04:34:15.403 134 18249.67 50.31 52750.15 88888.00 2007-05-14 04:34:15.903 134 18249.63 50.37 52750.19 88888.00 2007-05-14 04:34:16.403 134 18249.60 50.36 52750.16 88888.00 2007-05-14 04:34:16.903 134 18249.57 50.32 52750.07 88888.00 2007-05-14 04:34:17.403 134 18249.63 50.39 52749.97 88888.00 2007-05-14 04:34:17.903 134 18249.67 50.38 52750.00 88888.00 2007-05-14 04:34:18.403 134 18249.57 50.39 52749.97 88888.00 2007-05-14 04:34:18.903 134 18249.65 50.40 52749.98 88888.00 2007-05-14 04:34:19.403 134 18249.60 50.46 52750.05 88888.00 2007-05-14 04:34:19.903 134 18249.72 50.45 52750.19 88888.00 2007-05-14 04:34:20.403 134 18249.85 50.36 52750.20 88888.00 2007-05-14 04:34:20.903 134 18249.91 50.43 52750.02 88888.00 2007-05-14 04:34:21.403 134 18249.78 50.37 52749.99 88888.00 2007-05-14 04:34:21.903 134 18249.72 50.27 52750.11 88888.00 2007-05-14 04:34:22.403 134 18249.53 50.23 52750.17 88888.00 2007-05-14 04:34:22.903 134 18249.59 50.12 52750.15 88888.00 2007-05-14 04:34:23.403 134 18249.60 50.15 52750.16 88888.00 2007-05-14 04:34:23.903 134 18249.63 50.29 52750.22 88888.00 2007-05-14 04:34:24.403 134 18249.57 50.36 52750.15 88888.00 2007-05-14 04:34:24.903 134 18249.60 50.32 52750.18 88888.00 2007-05-14 04:34:25.403 134 18249.61 50.29 52750.19 88888.00 2007-05-14 04:34:25.903 134 18249.62 50.27 52750.14 88888.00 2007-05-14 04:34:26.403 134 18249.48 50.27 52750.07 88888.00 2007-05-14 04:34:26.903 134 18249.45 50.32 52750.21 88888.00 2007-05-14 04:34:27.403 134 18249.53 50.30 52750.39 88888.00 2007-05-14 04:34:27.903 134 18249.51 50.27 52750.40 88888.00 2007-05-14 04:34:28.403 134 18249.50 50.18 52750.26 88888.00 2007-05-14 04:34:28.903 134 18249.57 50.13 52750.17 88888.00 2007-05-14 04:34:29.403 134 18249.53 50.28 52750.19 88888.00 2007-05-14 04:34:29.903 134 18249.53 50.35 52750.26 88888.00 2007-05-14 04:34:30.403 134 18249.54 50.23 52750.18 88888.00 2007-05-14 04:34:30.903 134 18249.54 50.19 52750.17 88888.00 2007-05-14 04:34:31.403 134 18249.52 50.24 52750.17 88888.00 2007-05-14 04:34:31.903 134 18249.49 50.25 52750.21 88888.00 2007-05-14 04:34:32.403 134 18249.47 50.27 52750.29 88888.00 2007-05-14 04:34:32.903 134 18249.39 50.26 52750.29 88888.00 2007-05-14 04:34:33.403 134 18249.46 50.29 52750.31 88888.00 2007-05-14 04:34:33.903 134 18249.51 50.27 52750.12 88888.00 2007-05-14 04:34:34.403 134 18249.60 50.21 52750.11 88888.00 2007-05-14 04:34:34.903 134 18249.57 50.23 52750.12 88888.00 2007-05-14 04:34:35.403 134 18249.54 50.30 52750.23 88888.00 2007-05-14 04:34:35.903 134 18249.48 50.32 52750.29 88888.00 2007-05-14 04:34:36.403 134 18249.51 50.29 52750.29 88888.00 2007-05-14 04:34:36.903 134 18249.65 50.33 52750.27 88888.00 2007-05-14 04:34:37.403 134 18249.68 50.30 52750.23 88888.00 2007-05-14 04:34:37.903 134 18249.72 50.35 52750.14 88888.00 2007-05-14 04:34:38.403 134 18249.70 50.41 52750.21 88888.00 2007-05-14 04:34:38.903 134 18249.70 50.37 52750.20 88888.00 2007-05-14 04:34:39.400 134 18249.62 50.40 52750.16 88888.00 2007-05-14 04:34:39.900 134 18249.57 50.36 52750.14 88888.00 2007-05-14 04:34:40.400 134 18249.50 50.29 52750.20 88888.00 2007-05-14 04:34:40.900 134 18249.42 50.32 52750.22 88888.00 2007-05-14 04:34:41.400 134 18249.52 50.32 52750.26 88888.00 2007-05-14 04:34:41.900 134 18249.68 50.37 52750.23 88888.00 2007-05-14 04:34:42.400 134 18249.54 50.34 52750.23 88888.00 2007-05-14 04:34:42.900 134 18249.54 50.33 52750.30 88888.00 2007-05-14 04:34:43.400 134 18249.54 50.32 52750.28 88888.00 2007-05-14 04:34:43.900 134 18249.61 50.34 52750.31 88888.00 2007-05-14 04:34:44.400 134 18249.75 50.36 52750.30 88888.00 2007-05-14 04:34:44.900 134 18249.80 50.35 52750.20 88888.00 2007-05-14 04:34:45.400 134 18249.85 50.40 52750.23 88888.00 2007-05-14 04:34:45.900 134 18249.82 50.37 52750.24 88888.00 2007-05-14 04:34:46.400 134 18249.75 50.34 52750.31 88888.00 2007-05-14 04:34:46.900 134 18249.84 50.36 52750.22 88888.00 2007-05-14 04:34:47.400 134 18249.91 50.31 52750.23 88888.00 2007-05-14 04:34:47.900 134 18249.86 50.36 52750.26 88888.00 2007-05-14 04:34:48.400 134 18249.85 50.31 52750.40 88888.00 2007-05-14 04:34:48.900 134 18249.75 50.28 52750.39 88888.00 2007-05-14 04:34:49.400 134 18249.74 50.31 52750.31 88888.00 2007-05-14 04:34:49.900 134 18249.80 50.39 52750.19 88888.00 2007-05-14 04:34:50.400 134 18249.87 50.40 52750.29 88888.00 2007-05-14 04:34:50.900 134 18249.90 50.32 52750.31 88888.00 2007-05-14 04:34:51.400 134 18249.90 50.30 52750.40 88888.00 2007-05-14 04:34:51.900 134 18249.73 50.24 52750.34 88888.00 2007-05-14 04:34:52.400 134 18249.46 50.35 52750.31 88888.00 2007-05-14 04:34:52.900 134 18249.48 50.29 52750.15 88888.00 2007-05-14 04:34:53.400 134 18249.63 50.24 52750.32 88888.00 2007-05-14 04:34:53.900 134 18249.67 50.31 52750.35 88888.00 2007-05-14 04:34:54.400 134 18249.60 50.33 52750.26 88888.00 2007-05-14 04:34:54.900 134 18249.51 50.36 52750.40 88888.00 2007-05-14 04:34:55.400 134 18249.53 50.31 52750.27 88888.00 2007-05-14 04:34:55.900 134 18249.56 50.27 52750.30 88888.00 2007-05-14 04:34:56.400 134 18249.70 50.27 52750.39 88888.00 2007-05-14 04:34:56.900 134 18249.80 50.21 52750.41 88888.00 2007-05-14 04:34:57.400 134 18249.84 50.31 52750.40 88888.00 2007-05-14 04:34:57.900 134 18249.95 50.35 52750.41 88888.00 2007-05-14 04:34:58.400 134 18249.82 50.31 52750.46 88888.00 2007-05-14 04:34:58.900 134 18249.72 50.32 52750.57 88888.00 2007-05-14 04:34:59.400 134 18249.73 50.38 52750.60 88888.00 2007-05-14 04:34:59.900 134 18249.67 50.41 52750.54 88888.00 2007-05-14 04:35:00.400 134 18249.80 50.41 52750.55 88888.00 2007-05-14 04:35:00.900 134 18249.83 50.43 52750.52 88888.00 2007-05-14 04:35:01.400 134 18249.79 50.43 52750.50 88888.00 2007-05-14 04:35:01.900 134 18249.76 50.35 52750.42 88888.00 2007-05-14 04:35:02.400 134 18249.84 50.40 52750.42 88888.00 2007-05-14 04:35:02.900 134 18249.72 50.38 52750.49 88888.00 2007-05-14 04:35:03.400 134 18249.74 50.33 52750.49 88888.00 2007-05-14 04:35:03.900 134 18249.83 50.36 52750.52 88888.00 2007-05-14 04:35:04.400 134 18249.80 50.33 52750.51 88888.00 2007-05-14 04:35:04.900 134 18249.86 50.32 52750.43 88888.00 2007-05-14 04:35:05.400 134 18249.91 50.32 52750.49 88888.00 2007-05-14 04:35:05.900 134 18249.80 50.39 52750.41 88888.00 2007-05-14 04:35:06.400 134 18249.83 50.37 52750.32 88888.00 2007-05-14 04:35:06.900 134 18249.78 50.36 52750.35 88888.00 2007-05-14 04:35:07.400 134 18249.84 50.44 52750.37 88888.00 2007-05-14 04:35:07.900 134 18249.85 50.43 52750.53 88888.00 2007-05-14 04:35:08.400 134 18249.79 50.40 52750.51 88888.00 2007-05-14 04:35:08.900 134 18249.82 50.41 52750.54 88888.00 2007-05-14 04:35:09.400 134 18249.76 50.43 52750.60 88888.00 2007-05-14 04:35:09.900 134 18249.68 50.43 52750.52 88888.00 2007-05-14 04:35:10.400 134 18249.80 50.48 52750.62 88888.00 2007-05-14 04:35:10.900 134 18249.92 50.54 52750.61 88888.00 2007-05-14 04:35:11.400 134 18249.98 50.59 52750.50 88888.00 2007-05-14 04:35:11.900 134 18249.92 50.55 52750.43 88888.00 2007-05-14 04:35:12.400 134 18249.82 50.53 52750.33 88888.00 2007-05-14 04:35:12.900 134 18249.71 50.57 52750.41 88888.00 2007-05-14 04:35:13.400 134 18249.64 50.49 52750.55 88888.00 2007-05-14 04:35:13.900 134 18249.80 50.41 52750.49 88888.00 2007-05-14 04:35:14.400 134 18249.98 50.35 52750.38 88888.00 2007-05-14 04:35:14.900 134 18249.92 50.40 52750.39 88888.00 2007-05-14 04:35:15.400 134 18249.89 50.46 52750.46 88888.00 2007-05-14 04:35:15.900 134 18249.86 50.52 52750.46 88888.00 2007-05-14 04:35:16.400 134 18249.92 50.45 52750.33 88888.00 2007-05-14 04:35:16.900 134 18249.93 50.44 52750.32 88888.00 2007-05-14 04:35:17.400 134 18249.98 50.48 52750.29 88888.00 2007-05-14 04:35:17.900 134 18250.01 50.42 52750.42 88888.00 2007-05-14 04:35:18.400 134 18250.03 50.41 52750.42 88888.00 2007-05-14 04:35:18.900 134 18249.92 50.43 52750.28 88888.00 2007-05-14 04:35:19.400 134 18250.10 50.46 52750.17 88888.00 2007-05-14 04:35:19.900 134 18250.22 50.52 52750.21 88888.00 2007-05-14 04:35:20.400 134 18250.15 50.51 52750.22 88888.00 2007-05-14 04:35:20.900 134 18250.10 50.51 52750.27 88888.00 2007-05-14 04:35:21.400 134 18250.13 50.44 52750.29 88888.00 2007-05-14 04:35:21.900 134 18250.14 50.52 52750.35 88888.00 2007-05-14 04:35:22.400 134 18250.04 50.53 52750.32 88888.00 2007-05-14 04:35:22.900 134 18249.98 50.52 52750.23 88888.00 2007-05-14 04:35:23.400 134 18249.98 50.48 52750.28 88888.00 2007-05-14 04:35:23.900 134 18250.05 50.55 52750.32 88888.00 2007-05-14 04:35:24.400 134 18250.03 50.55 52750.32 88888.00 2007-05-14 04:35:24.900 134 18250.01 50.58 52750.23 88888.00 2007-05-14 04:35:25.400 134 18250.18 50.56 52750.29 88888.00 2007-05-14 04:35:25.900 134 18250.19 50.51 52750.27 88888.00 2007-05-14 04:35:26.400 134 18250.05 50.46 52750.37 88888.00 2007-05-14 04:35:26.900 134 18250.03 50.48 52750.46 88888.00 2007-05-14 04:35:27.400 134 18250.00 50.46 52750.39 88888.00 2007-05-14 04:35:27.900 134 18249.98 50.47 52750.40 88888.00 2007-05-14 04:35:28.400 134 18249.96 50.51 52750.41 88888.00 2007-05-14 04:35:28.900 134 18250.01 50.58 52750.40 88888.00 2007-05-14 04:35:29.400 134 18249.97 50.57 52750.52 88888.00 2007-05-14 04:35:29.900 134 18250.01 50.60 52750.51 88888.00 2007-05-14 04:35:30.400 134 18250.10 50.64 52750.56 88888.00 2007-05-14 04:35:30.900 134 18250.08 50.64 52750.42 88888.00 2007-05-14 04:35:31.400 134 18250.00 50.60 52750.34 88888.00 2007-05-14 04:35:31.900 134 18250.02 50.58 52750.38 88888.00 2007-05-14 04:35:32.400 134 18250.11 50.51 52750.45 88888.00 2007-05-14 04:35:32.900 134 18250.08 50.51 52750.53 88888.00 2007-05-14 04:35:33.400 134 18250.02 50.48 52750.49 88888.00 2007-05-14 04:35:33.900 134 18250.02 50.49 52750.52 88888.00 2007-05-14 04:35:34.400 134 18250.06 50.46 52750.57 88888.00 2007-05-14 04:35:34.900 134 18250.05 50.49 52750.49 88888.00 2007-05-14 04:35:35.400 134 18250.04 50.52 52750.50 88888.00 2007-05-14 04:35:35.900 134 18250.11 50.48 52750.50 88888.00 2007-05-14 04:35:36.400 134 18250.04 50.51 52750.44 88888.00 2007-05-14 04:35:36.900 134 18250.05 50.53 52750.53 88888.00 2007-05-14 04:35:37.400 134 18250.03 50.52 52750.50 88888.00 2007-05-14 04:35:37.900 134 18250.02 50.67 52750.44 88888.00 2007-05-14 04:35:38.400 134 18250.01 50.70 52750.51 88888.00 2007-05-14 04:35:38.900 134 18250.10 50.48 52750.54 88888.00 2007-05-14 04:35:39.400 134 18250.08 50.46 52750.56 88888.00 2007-05-14 04:35:39.900 134 18250.10 50.42 52750.58 88888.00 2007-05-14 04:35:40.400 134 18250.14 50.41 52750.56 88888.00 2007-05-14 04:35:40.900 134 18250.21 50.46 52750.56 88888.00 2007-05-14 04:35:41.400 134 18250.24 50.47 52750.52 88888.00 2007-05-14 04:35:41.900 134 18250.28 50.57 52750.62 88888.00 2007-05-14 04:35:42.400 134 18250.21 50.62 52750.63 88888.00 2007-05-14 04:35:42.900 134 18250.21 50.62 52750.53 88888.00 2007-05-14 04:35:43.400 134 18250.16 50.62 52750.51 88888.00 2007-05-14 04:35:43.900 134 18250.07 50.70 52750.58 88888.00 2007-05-14 04:35:44.400 134 18250.00 50.68 52750.53 88888.00 2007-05-14 04:35:44.900 134 18249.90 50.60 52750.44 88888.00 2007-05-14 04:35:45.400 134 18250.02 50.60 52750.40 88888.00 2007-05-14 04:35:45.900 134 18250.07 50.60 52750.47 88888.00 2007-05-14 04:35:46.400 134 18250.10 50.62 52750.53 88888.00 2007-05-14 04:35:46.900 134 18250.06 50.67 52750.47 88888.00 2007-05-14 04:35:47.400 134 18250.10 50.74 52750.41 88888.00 2007-05-14 04:35:47.900 134 18250.00 50.69 52750.50 88888.00 2007-05-14 04:35:48.400 134 18249.91 50.60 52750.50 88888.00 2007-05-14 04:35:48.900 134 18250.12 50.63 52750.51 88888.00 2007-05-14 04:35:49.400 134 18250.11 50.69 52750.51 88888.00 2007-05-14 04:35:49.900 134 18250.07 50.70 52750.42 88888.00 2007-05-14 04:35:50.400 134 18250.25 50.69 52750.43 88888.00 2007-05-14 04:35:50.900 134 18250.25 50.66 52750.61 88888.00 2007-05-14 04:35:51.400 134 18250.13 50.63 52750.60 88888.00 2007-05-14 04:35:51.900 134 18250.00 50.60 52750.65 88888.00 2007-05-14 04:35:52.400 134 18250.07 50.56 52750.58 88888.00 2007-05-14 04:35:52.900 134 18250.08 50.57 52750.53 88888.00 2007-05-14 04:35:53.400 134 18249.97 50.56 52750.54 88888.00 2007-05-14 04:35:53.900 134 18249.96 50.51 52750.43 88888.00 2007-05-14 04:35:54.400 134 18250.01 50.53 52750.40 88888.00 2007-05-14 04:35:54.900 134 18249.95 50.57 52750.41 88888.00 2007-05-14 04:35:55.400 134 18249.97 50.60 52750.39 88888.00 2007-05-14 04:35:55.900 134 18250.06 50.60 52750.43 88888.00 2007-05-14 04:35:56.400 134 18250.02 50.51 52750.52 88888.00 2007-05-14 04:35:56.900 134 18250.21 50.53 52750.60 88888.00 2007-05-14 04:35:57.400 134 18250.12 50.54 52750.54 88888.00 2007-05-14 04:35:57.900 134 18249.93 50.54 52750.43 88888.00 2007-05-14 04:35:58.400 134 18250.01 50.57 52750.45 88888.00 2007-05-14 04:35:58.900 134 18250.01 50.59 52750.52 88888.00 2007-05-14 04:35:59.400 134 18250.14 50.55 52750.57 88888.00 2007-05-14 04:35:59.900 134 18250.06 50.48 52750.58 88888.00 2007-05-14 04:36:00.400 134 18250.17 50.57 52750.47 88888.00 2007-05-14 04:36:00.900 134 18250.15 50.70 52750.46 88888.00 2007-05-14 04:36:01.400 134 18250.17 50.64 52750.40 88888.00 2007-05-14 04:36:01.900 134 18250.24 50.68 52750.35 88888.00 2007-05-14 04:36:02.400 134 18250.35 50.72 52750.38 88888.00 2007-05-14 04:36:02.900 134 18250.41 50.73 52750.37 88888.00 2007-05-14 04:36:03.400 134 18250.49 50.67 52750.33 88888.00 2007-05-14 04:36:03.900 134 18250.43 50.63 52750.35 88888.00 2007-05-14 04:36:04.400 134 18250.43 50.65 52750.37 88888.00 2007-05-14 04:36:04.900 134 18250.43 50.63 52750.41 88888.00 2007-05-14 04:36:05.400 134 18250.37 50.59 52750.34 88888.00 2007-05-14 04:36:05.900 134 18250.24 50.54 52750.37 88888.00 2007-05-14 04:36:06.400 134 18250.29 50.51 52750.38 88888.00 2007-05-14 04:36:06.900 134 18250.32 50.46 52750.41 88888.00 2007-05-14 04:36:07.400 134 18250.35 50.52 52750.39 88888.00 2007-05-14 04:36:07.900 134 18250.27 50.54 52750.38 88888.00 2007-05-14 04:36:08.400 134 18250.28 50.49 52750.33 88888.00 2007-05-14 04:36:08.900 134 18250.32 50.52 52750.35 88888.00 2007-05-14 04:36:09.400 134 18250.36 50.55 52750.43 88888.00 2007-05-14 04:36:09.900 134 18250.40 50.53 52750.42 88888.00 2007-05-14 04:36:10.400 134 18250.35 50.56 52750.46 88888.00 2007-05-14 04:36:10.900 134 18250.25 50.60 52750.44 88888.00 2007-05-14 04:36:11.400 134 18250.22 50.63 52750.47 88888.00 2007-05-14 04:36:11.900 134 18250.26 50.68 52750.44 88888.00 2007-05-14 04:36:12.400 134 18250.35 50.65 52750.31 88888.00 2007-05-14 04:36:12.900 134 18250.36 50.67 52750.33 88888.00 2007-05-14 04:36:13.400 134 18250.30 50.65 52750.45 88888.00 2007-05-14 04:36:13.900 134 18250.36 50.56 52750.45 88888.00 2007-05-14 04:36:14.400 134 18250.34 50.60 52750.45 88888.00 2007-05-14 04:36:14.900 134 18250.37 50.69 52750.46 88888.00 2007-05-14 04:36:15.400 134 18250.38 50.64 52750.42 88888.00 2007-05-14 04:36:15.900 134 18250.37 50.57 52750.33 88888.00 2007-05-14 04:36:16.400 134 18250.29 50.58 52750.41 88888.00 2007-05-14 04:36:16.900 134 18250.26 50.55 52750.50 88888.00 2007-05-14 04:36:17.400 134 18250.26 50.58 52750.65 88888.00 2007-05-14 04:36:17.900 134 18250.33 50.53 52750.57 88888.00 2007-05-14 04:36:18.400 134 18250.38 50.58 52750.46 88888.00 2007-05-14 04:36:18.900 134 18250.34 50.56 52750.57 88888.00 2007-05-14 04:36:19.400 134 18250.36 50.57 52750.44 88888.00 2007-05-14 04:36:19.900 134 18250.40 50.62 52750.40 88888.00 2007-05-14 04:36:20.400 134 18250.39 50.60 52750.45 88888.00 2007-05-14 04:36:20.900 134 18250.40 50.62 52750.43 88888.00 2007-05-14 04:36:21.400 134 18250.48 50.63 52750.31 88888.00 2007-05-14 04:36:21.900 134 18250.48 50.58 52750.30 88888.00 2007-05-14 04:36:22.400 134 18250.44 50.65 52750.39 88888.00 2007-05-14 04:36:22.900 134 18250.40 50.71 52750.32 88888.00 2007-05-14 04:36:23.400 134 18250.46 50.73 52750.34 88888.00 2007-05-14 04:36:23.900 134 18250.44 50.74 52750.45 88888.00 2007-05-14 04:36:24.400 134 18250.39 50.80 52750.54 88888.00 2007-05-14 04:36:24.900 134 18250.36 50.81 52750.35 88888.00 2007-05-14 04:36:25.400 134 18250.37 50.76 52750.27 88888.00 2007-05-14 04:36:25.900 134 18250.36 50.69 52750.32 88888.00 2007-05-14 04:36:26.400 134 18250.32 50.68 52750.39 88888.00 2007-05-14 04:36:26.900 134 18250.30 50.65 52750.42 88888.00 2007-05-14 04:36:27.400 134 18250.38 50.63 52750.44 88888.00 2007-05-14 04:36:27.900 134 18250.36 50.66 52750.38 88888.00 2007-05-14 04:36:28.400 134 18250.45 50.60 52750.27 88888.00 2007-05-14 04:36:28.900 134 18250.41 50.64 52750.22 88888.00 2007-05-14 04:36:29.400 134 18250.45 50.64 52750.24 88888.00 2007-05-14 04:36:29.900 134 18250.33 50.67 52750.24 88888.00 2007-05-14 04:36:30.400 134 18250.47 50.60 52750.20 88888.00 2007-05-14 04:36:30.900 134 18250.44 50.60 52750.28 88888.00 2007-05-14 04:36:31.400 134 18250.37 50.66 52750.41 88888.00 2007-05-14 04:36:31.900 134 18250.29 50.64 52750.38 88888.00 2007-05-14 04:36:32.400 134 18250.27 50.46 52750.24 88888.00 2007-05-14 04:36:32.900 134 18250.27 50.41 52750.23 88888.00 2007-05-14 04:36:33.400 134 18250.22 50.49 52750.24 88888.00 2007-05-14 04:36:33.900 134 18250.34 50.54 52750.31 88888.00 2007-05-14 04:36:34.400 134 18250.61 50.51 52750.46 88888.00 2007-05-14 04:36:34.900 134 18250.52 50.43 52750.49 88888.00 2007-05-14 04:36:35.400 134 18250.45 50.42 52750.51 88888.00 2007-05-14 04:36:35.900 134 18250.46 50.55 52750.40 88888.00 2007-05-14 04:36:36.400 134 18250.47 50.63 52750.39 88888.00 2007-05-14 04:36:36.900 134 18250.40 50.66 52750.37 88888.00 2007-05-14 04:36:37.400 134 18250.38 50.66 52750.32 88888.00 2007-05-14 04:36:37.900 134 18250.38 50.68 52750.29 88888.00 2007-05-14 04:36:38.400 134 18250.43 50.65 52750.32 88888.00 2007-05-14 04:36:38.900 134 18250.50 50.74 52750.37 88888.00 2007-05-14 04:36:39.400 134 18250.41 50.67 52750.41 88888.00 2007-05-14 04:36:39.900 134 18250.39 50.62 52750.31 88888.00 2007-05-14 04:36:40.400 134 18250.52 50.63 52750.33 88888.00 2007-05-14 04:36:40.900 134 18250.40 50.61 52750.39 88888.00 2007-05-14 04:36:41.400 134 18250.39 50.60 52750.44 88888.00 2007-05-14 04:36:41.900 134 18250.37 50.58 52750.44 88888.00 2007-05-14 04:36:42.400 134 18250.28 50.59 52750.42 88888.00 2007-05-14 04:36:42.900 134 18250.33 50.62 52750.34 88888.00 2007-05-14 04:36:43.400 134 18250.41 50.61 52750.43 88888.00 2007-05-14 04:36:43.900 134 18250.47 50.65 52750.52 88888.00 2007-05-14 04:36:44.400 134 18250.35 50.62 52750.46 88888.00 2007-05-14 04:36:44.900 134 18250.39 50.57 52750.42 88888.00 2007-05-14 04:36:45.400 134 18250.52 50.53 52750.37 88888.00 2007-05-14 04:36:45.900 134 18250.41 50.53 52750.34 88888.00 2007-05-14 04:36:46.400 134 18250.30 50.57 52750.40 88888.00 2007-05-14 04:36:46.900 134 18250.51 50.66 52750.42 88888.00 2007-05-14 04:36:47.400 134 18250.46 50.62 52750.35 88888.00 2007-05-14 04:36:47.900 134 18250.62 50.68 52750.35 88888.00 2007-05-14 04:36:48.400 134 18250.74 50.71 52750.37 88888.00 2007-05-14 04:36:48.900 134 18250.46 50.67 52750.41 88888.00 2007-05-14 04:36:49.400 134 18250.39 50.57 52750.38 88888.00 2007-05-14 04:36:49.900 134 18250.41 50.65 52750.27 88888.00 2007-05-14 04:36:50.400 134 18250.54 50.62 52750.27 88888.00 2007-05-14 04:36:50.900 134 18250.51 50.64 52750.29 88888.00 2007-05-14 04:36:51.400 134 18250.46 50.66 52750.32 88888.00 2007-05-14 04:36:51.900 134 18250.46 50.65 52750.39 88888.00 2007-05-14 04:36:52.400 134 18250.54 50.64 52750.39 88888.00 2007-05-14 04:36:52.900 134 18250.55 50.62 52750.41 88888.00 2007-05-14 04:36:53.400 134 18250.60 50.66 52750.33 88888.00 2007-05-14 04:36:53.900 134 18250.59 50.64 52750.29 88888.00 2007-05-14 04:36:54.400 134 18250.66 50.68 52750.31 88888.00 2007-05-14 04:36:54.900 134 18250.57 50.70 52750.27 88888.00 2007-05-14 04:36:55.400 134 18250.43 50.71 52750.32 88888.00 2007-05-14 04:36:55.900 134 18250.48 50.72 52750.37 88888.00 2007-05-14 04:36:56.400 134 18250.45 50.66 52750.44 88888.00 2007-05-14 04:36:56.900 134 18250.49 50.59 52750.41 88888.00 2007-05-14 04:36:57.400 134 18250.55 50.58 52750.55 88888.00 2007-05-14 04:36:57.900 134 18250.66 50.67 52750.72 88888.00 2007-05-14 04:36:58.400 134 18250.57 50.61 52750.60 88888.00 2007-05-14 04:36:58.900 134 18250.58 50.55 52750.51 88888.00 2007-05-14 04:36:59.400 134 18250.54 50.71 52750.45 88888.00 2007-05-14 04:36:59.900 134 18250.38 50.71 52750.42 88888.00 2007-05-14 04:37:00.400 134 18250.41 50.60 52750.46 88888.00 2007-05-14 04:37:00.900 134 18250.39 50.62 52750.44 88888.00 2007-05-14 04:37:01.400 134 18250.49 50.68 52750.56 88888.00 2007-05-14 04:37:01.900 134 18250.45 50.75 52750.37 88888.00 2007-05-14 04:37:02.400 134 18250.59 50.66 52750.32 88888.00 2007-05-14 04:37:02.900 134 18250.60 50.72 52750.50 88888.00 2007-05-14 04:37:03.400 134 18250.44 50.70 52750.49 88888.00 2007-05-14 04:37:03.900 134 18250.45 50.75 52750.33 88888.00 2007-05-14 04:37:04.400 134 18250.65 50.68 52750.35 88888.00 2007-05-14 04:37:04.900 134 18250.62 50.61 52750.30 88888.00 2007-05-14 04:37:05.400 134 18250.55 50.59 52750.27 88888.00 2007-05-14 04:37:05.900 134 18250.62 50.63 52750.22 88888.00 2007-05-14 04:37:06.400 134 18250.66 50.70 52750.26 88888.00 2007-05-14 04:37:06.900 134 18250.65 50.66 52750.28 88888.00 2007-05-14 04:37:07.400 134 18250.69 50.62 52750.28 88888.00 2007-05-14 04:37:07.900 134 18250.62 50.62 52750.22 88888.00 2007-05-14 04:37:08.400 134 18250.61 50.67 52750.28 88888.00 2007-05-14 04:37:08.900 134 18250.60 50.68 52750.33 88888.00 2007-05-14 04:37:09.400 134 18250.58 50.70 52750.52 88888.00 2007-05-14 04:37:09.900 134 18250.55 50.73 52750.64 88888.00 2007-05-14 04:37:10.400 134 18250.63 50.69 52750.63 88888.00 2007-05-14 04:37:10.900 134 18250.69 50.71 52750.51 88888.00 2007-05-14 04:37:11.400 134 18250.68 50.78 52750.46 88888.00 2007-05-14 04:37:11.900 134 18250.68 50.74 52750.49 88888.00 2007-05-14 04:37:12.400 134 18250.62 50.70 52750.43 88888.00 2007-05-14 04:37:12.900 134 18250.63 50.68 52750.41 88888.00 2007-05-14 04:37:13.400 134 18250.70 50.68 52750.38 88888.00 2007-05-14 04:37:13.900 134 18250.72 50.63 52750.42 88888.00 2007-05-14 04:37:14.400 134 18250.83 50.59 52750.39 88888.00 2007-05-14 04:37:14.900 134 18250.76 50.56 52750.33 88888.00 2007-05-14 04:37:15.400 134 18250.62 50.60 52750.30 88888.00 2007-05-14 04:37:15.900 134 18250.78 50.65 52750.38 88888.00 2007-05-14 04:37:16.400 134 18250.70 50.66 52750.46 88888.00 2007-05-14 04:37:16.900 134 18250.59 50.69 52750.49 88888.00 2007-05-14 04:37:17.400 134 18250.57 50.71 52750.52 88888.00 2007-05-14 04:37:17.900 134 18250.57 50.66 52750.58 88888.00 2007-05-14 04:37:18.400 134 18250.72 50.59 52750.53 88888.00 2007-05-14 04:37:18.900 134 18250.88 50.68 52750.47 88888.00 2007-05-14 04:37:19.400 134 18250.89 50.72 52750.55 88888.00 2007-05-14 04:37:19.900 134 18250.86 50.66 52750.46 88888.00 2007-05-14 04:37:20.400 134 18250.88 50.67 52750.41 88888.00 2007-05-14 04:37:20.900 134 18250.80 50.68 52750.42 88888.00 2007-05-14 04:37:21.400 134 18250.74 50.65 52750.44 88888.00 2007-05-14 04:37:21.900 134 18250.78 50.67 52750.41 88888.00 2007-05-14 04:37:22.400 134 18250.79 50.70 52750.35 88888.00 2007-05-14 04:37:22.900 134 18250.78 50.77 52750.33 88888.00 2007-05-14 04:37:23.400 134 18250.78 50.87 52750.39 88888.00 2007-05-14 04:37:23.900 134 18250.74 50.95 52750.42 88888.00 2007-05-14 04:37:24.400 134 18250.71 50.96 52750.43 88888.00 2007-05-14 04:37:24.900 134 18250.66 50.80 52750.42 88888.00 2007-05-14 04:37:25.400 134 18250.66 50.82 52750.37 88888.00 2007-05-14 04:37:25.900 134 18250.65 50.79 52750.38 88888.00 2007-05-14 04:37:26.400 134 18250.68 50.68 52750.43 88888.00 2007-05-14 04:37:26.900 134 18250.77 50.73 52750.37 88888.00 2007-05-14 04:37:27.400 134 18250.79 50.76 52750.24 88888.00 2007-05-14 04:37:27.900 134 18250.70 50.69 52750.24 88888.00 2007-05-14 04:37:28.400 134 18250.66 50.76 52750.12 88888.00 2007-05-14 04:37:28.900 134 18250.59 50.78 52750.19 88888.00 2007-05-14 04:37:29.400 134 18250.61 50.78 52750.41 88888.00 2007-05-14 04:37:29.900 134 18250.74 50.72 52750.41 88888.00 2007-05-14 04:37:30.400 134 18250.67 50.79 52750.42 88888.00 2007-05-14 04:37:30.900 134 18250.72 50.72 52750.37 88888.00 2007-05-14 04:37:31.400 134 18250.70 50.73 52750.38 88888.00 2007-05-14 04:37:31.900 134 18250.71 50.64 52750.47 88888.00 2007-05-14 04:37:32.400 134 18250.76 50.65 52750.56 88888.00 2007-05-14 04:37:32.900 134 18250.88 50.68 52750.54 88888.00 2007-05-14 04:37:33.400 134 18250.80 50.63 52750.51 88888.00 2007-05-14 04:37:33.900 134 18250.71 50.60 52750.57 88888.00 2007-05-14 04:37:34.400 134 18250.83 50.57 52750.50 88888.00 2007-05-14 04:37:34.900 134 18250.71 50.62 52750.50 88888.00 2007-05-14 04:37:35.400 134 18250.68 50.67 52750.39 88888.00 2007-05-14 04:37:35.900 134 18250.62 50.68 52750.41 88888.00 2007-05-14 04:37:36.400 134 18250.59 50.71 52750.44 88888.00 2007-05-14 04:37:36.900 134 18250.52 50.73 52750.38 88888.00 2007-05-14 04:37:37.400 134 18250.55 50.72 52750.42 88888.00 2007-05-14 04:37:37.900 134 18250.55 50.76 52750.50 88888.00 2007-05-14 04:37:38.400 134 18250.76 50.69 52750.53 88888.00 2007-05-14 04:37:38.900 134 18250.95 50.77 52750.49 88888.00 2007-05-14 04:37:39.400 134 18250.93 50.77 52750.44 88888.00 2007-05-14 04:37:39.900 134 18250.80 50.81 52750.45 88888.00 2007-05-14 04:37:40.400 134 18250.59 50.76 52750.38 88888.00 2007-05-14 04:37:40.900 134 18250.65 50.74 52750.43 88888.00 2007-05-14 04:37:41.400 134 18250.82 50.75 52750.33 88888.00 2007-05-14 04:37:41.900 134 18250.70 50.74 52750.30 88888.00 2007-05-14 04:37:42.400 134 18250.79 50.77 52750.27 88888.00 2007-05-14 04:37:42.900 134 18250.86 50.77 52750.27 88888.00 2007-05-14 04:37:43.400 134 18250.82 50.84 52750.26 88888.00 2007-05-14 04:37:43.900 134 18250.73 51.05 52750.34 88888.00 2007-05-14 04:37:44.400 134 18250.80 51.02 52750.39 88888.00 2007-05-14 04:37:44.900 134 18250.92 50.77 52750.39 88888.00 2007-05-14 04:37:45.400 134 18250.93 50.70 52750.29 88888.00 2007-05-14 04:37:45.900 134 18250.80 50.71 52750.18 88888.00 2007-05-14 04:37:46.400 134 18250.71 50.68 52750.15 88888.00 2007-05-14 04:37:46.900 134 18250.60 50.73 52750.34 88888.00 2007-05-14 04:37:47.400 134 18250.65 50.75 52750.39 88888.00 2007-05-14 04:37:47.900 134 18250.66 50.71 52750.45 88888.00 2007-05-14 04:37:48.400 134 18250.60 50.68 52750.42 88888.00 2007-05-14 04:37:48.900 134 18250.58 50.72 52750.30 88888.00 2007-05-14 04:37:49.400 134 18250.57 50.79 52750.30 88888.00 2007-05-14 04:37:49.900 134 18250.62 50.74 52750.21 88888.00 2007-05-14 04:37:50.400 134 18250.60 50.71 52750.29 88888.00 2007-05-14 04:37:50.900 134 18250.57 50.75 52750.30 88888.00 2007-05-14 04:37:51.400 134 18250.62 50.73 52750.38 88888.00 2007-05-14 04:37:51.900 134 18250.63 50.72 52750.50 88888.00 2007-05-14 04:37:52.400 134 18250.76 50.77 52750.55 88888.00 2007-05-14 04:37:52.900 134 18250.67 50.77 52750.35 88888.00 2007-05-14 04:37:53.400 134 18250.62 50.77 52750.30 88888.00 2007-05-14 04:37:53.900 134 18250.51 50.73 52750.20 88888.00 2007-05-14 04:37:54.400 134 18250.41 50.71 52750.21 88888.00 2007-05-14 04:37:54.900 134 18250.41 50.79 52750.26 88888.00 2007-05-14 04:37:55.400 134 18250.47 50.81 52750.10 88888.00 2007-05-14 04:37:55.900 134 18250.49 50.79 52750.09 88888.00 2007-05-14 04:37:56.400 134 18250.59 50.75 52750.23 88888.00 2007-05-14 04:37:56.900 134 18250.70 50.76 52750.41 88888.00 2007-05-14 04:37:57.400 134 18250.72 50.81 52750.29 88888.00 2007-05-14 04:37:57.900 134 18250.68 50.87 52750.22 88888.00 2007-05-14 04:37:58.400 134 18250.70 50.84 52750.27 88888.00 2007-05-14 04:37:58.900 134 18250.81 50.86 52750.16 88888.00 2007-05-14 04:37:59.400 134 18250.87 50.86 52750.22 88888.00 2007-05-14 04:37:59.900 134 18250.77 50.78 52750.24 88888.00 2007-05-14 04:38:00.400 134 18250.78 50.85 52750.24 88888.00 2007-05-14 04:38:00.900 134 18250.67 51.09 52750.24 88888.00 2007-05-14 04:38:01.400 134 18250.80 50.93 52750.44 88888.00 2007-05-14 04:38:01.900 134 18250.92 50.85 52750.44 88888.00 2007-05-14 04:38:02.400 134 18250.84 50.86 52750.38 88888.00 2007-05-14 04:38:02.900 134 18250.86 50.81 52750.33 88888.00 2007-05-14 04:38:03.400 134 18250.81 50.76 52750.28 88888.00 2007-05-14 04:38:03.900 134 18250.70 50.81 52750.27 88888.00 2007-05-14 04:38:04.400 134 18250.71 50.85 52750.29 88888.00 2007-05-14 04:38:04.900 134 18250.76 50.82 52750.26 88888.00 2007-05-14 04:38:05.400 134 18250.84 50.84 52750.16 88888.00 2007-05-14 04:38:05.900 134 18250.71 50.82 52750.15 88888.00 2007-05-14 04:38:06.400 134 18250.61 50.85 52750.23 88888.00 2007-05-14 04:38:06.900 134 18250.54 50.85 52750.18 88888.00 2007-05-14 04:38:07.400 134 18250.62 50.78 52750.16 88888.00 2007-05-14 04:38:07.900 134 18250.74 50.82 52750.18 88888.00 2007-05-14 04:38:08.400 134 18250.71 50.86 52750.24 88888.00 2007-05-14 04:38:08.900 134 18250.71 50.81 52750.37 88888.00 2007-05-14 04:38:09.400 134 18250.80 50.87 52750.28 88888.00 2007-05-14 04:38:09.900 134 18250.74 50.87 52750.34 88888.00 2007-05-14 04:38:10.400 134 18250.81 50.77 52750.40 88888.00 2007-05-14 04:38:10.900 134 18250.77 50.71 52750.38 88888.00 2007-05-14 04:38:11.400 134 18250.87 50.77 52750.32 88888.00 2007-05-14 04:38:11.900 134 18250.90 50.82 52750.24 88888.00 2007-05-14 04:38:12.400 134 18250.88 50.86 52750.14 88888.00 2007-05-14 04:38:12.900 134 18250.88 50.81 52749.96 88888.00 2007-05-14 04:38:13.400 134 18250.92 50.93 52749.98 88888.00 2007-05-14 04:38:13.900 134 18250.98 50.87 52750.08 88888.00 2007-05-14 04:38:14.400 134 18250.92 50.80 52750.15 88888.00 2007-05-14 04:38:14.900 134 18250.97 50.80 52750.15 88888.00 2007-05-14 04:38:15.400 134 18250.97 50.86 52750.16 88888.00 2007-05-14 04:38:15.900 134 18250.84 50.85 52750.23 88888.00 2007-05-14 04:38:16.400 134 18250.88 50.85 52750.22 88888.00 2007-05-14 04:38:16.900 134 18250.89 50.90 52750.22 88888.00 2007-05-14 04:38:17.400 134 18250.84 50.86 52750.20 88888.00 2007-05-14 04:38:17.900 134 18250.84 50.88 52750.17 88888.00 2007-05-14 04:38:18.400 134 18250.77 50.89 52750.15 88888.00 2007-05-14 04:38:18.900 134 18250.81 50.87 52750.21 88888.00 2007-05-14 04:38:19.400 134 18250.87 50.88 52750.21 88888.00 2007-05-14 04:38:19.900 134 18250.70 50.91 52750.22 88888.00 2007-05-14 04:38:20.400 134 18250.82 50.92 52750.20 88888.00 2007-05-14 04:38:20.900 134 18250.83 50.90 52750.06 88888.00 2007-05-14 04:38:21.400 134 18250.86 50.92 52749.97 88888.00 2007-05-14 04:38:21.900 134 18250.70 50.87 52750.06 88888.00 2007-05-14 04:38:22.400 134 18250.69 50.84 52750.04 88888.00 2007-05-14 04:38:22.900 134 18250.68 50.89 52749.94 88888.00 2007-05-14 04:38:23.400 134 18250.77 50.90 52749.94 88888.00 2007-05-14 04:38:23.900 134 18250.68 50.99 52750.12 88888.00 2007-05-14 04:38:24.400 134 18250.61 51.01 52750.05 88888.00 2007-05-14 04:38:24.900 134 18250.69 50.97 52749.94 88888.00 2007-05-14 04:38:25.400 134 18250.68 50.98 52749.88 88888.00 2007-05-14 04:38:25.900 134 18250.62 50.94 52749.93 88888.00 2007-05-14 04:38:26.400 134 18250.66 50.91 52749.80 88888.00 2007-05-14 04:38:26.900 134 18250.69 50.84 52749.72 88888.00 2007-05-14 04:38:27.400 134 18250.65 50.82 52749.77 88888.00 2007-05-14 04:38:27.900 134 18250.76 50.94 52749.76 88888.00 2007-05-14 04:38:28.400 134 18250.77 50.93 52749.88 88888.00 2007-05-14 04:38:28.900 134 18250.80 50.99 52749.93 88888.00 2007-05-14 04:38:29.400 134 18250.67 51.01 52750.00 88888.00 2007-05-14 04:38:29.900 134 18250.57 50.97 52750.08 88888.00 2007-05-14 04:38:30.400 134 18250.60 50.95 52750.05 88888.00 2007-05-14 04:38:30.900 134 18250.71 51.03 52749.97 88888.00 2007-05-14 04:38:31.400 134 18250.82 51.14 52749.96 88888.00 2007-05-14 04:38:31.900 134 18250.74 51.14 52749.95 88888.00 2007-05-14 04:38:32.400 134 18250.70 51.10 52749.96 88888.00 2007-05-14 04:38:32.900 134 18250.70 51.14 52750.00 88888.00 2007-05-14 04:38:33.400 134 18250.78 51.07 52749.99 88888.00 2007-05-14 04:38:33.900 134 18250.76 51.05 52749.88 88888.00 2007-05-14 04:38:34.400 134 18250.62 51.11 52749.89 88888.00 2007-05-14 04:38:34.900 134 18250.65 51.15 52749.97 88888.00 2007-05-14 04:38:35.400 134 18250.72 51.12 52749.88 88888.00 2007-05-14 04:38:35.900 134 18250.78 51.14 52749.96 88888.00 2007-05-14 04:38:36.400 134 18250.77 51.10 52749.97 88888.00 2007-05-14 04:38:36.900 134 18250.77 51.07 52750.15 88888.00 2007-05-14 04:38:37.400 134 18250.71 51.05 52750.15 88888.00 2007-05-14 04:38:37.900 134 18250.63 51.01 52750.10 88888.00 2007-05-14 04:38:38.400 134 18250.66 51.04 52750.04 88888.00 2007-05-14 04:38:38.900 134 18250.73 51.05 52749.96 88888.00 2007-05-14 04:38:39.400 134 18250.81 51.05 52749.83 88888.00 2007-05-14 04:38:39.900 134 18250.79 51.01 52749.95 88888.00 2007-05-14 04:38:40.400 134 18250.74 50.99 52749.95 88888.00 2007-05-14 04:38:40.900 134 18250.67 50.97 52749.97 88888.00 2007-05-14 04:38:41.400 134 18250.73 50.99 52750.05 88888.00 2007-05-14 04:38:41.900 134 18250.76 50.91 52749.93 88888.00 2007-05-14 04:38:42.400 134 18250.78 50.89 52750.02 88888.00 2007-05-14 04:38:42.900 134 18250.95 50.94 52749.99 88888.00 2007-05-14 04:38:43.400 134 18250.84 51.05 52749.88 88888.00 2007-05-14 04:38:43.900 134 18250.79 51.03 52749.88 88888.00 2007-05-14 04:38:44.400 134 18250.78 51.03 52749.97 88888.00 2007-05-14 04:38:44.900 134 18250.88 50.97 52749.99 88888.00 2007-05-14 04:38:45.400 134 18250.81 50.97 52749.97 88888.00 2007-05-14 04:38:45.900 134 18250.82 50.93 52749.97 88888.00 2007-05-14 04:38:46.400 134 18250.76 50.92 52750.02 88888.00 2007-05-14 04:38:46.900 134 18250.68 50.93 52750.09 88888.00 2007-05-14 04:38:47.400 134 18250.72 50.96 52750.08 88888.00 2007-05-14 04:38:47.900 134 18250.84 50.99 52750.07 88888.00 2007-05-14 04:38:48.400 134 18250.84 50.98 52750.09 88888.00 2007-05-14 04:38:48.900 134 18250.86 51.00 52750.07 88888.00 2007-05-14 04:38:49.400 134 18250.88 51.02 52750.02 88888.00 2007-05-14 04:38:49.900 134 18250.80 51.10 52750.15 88888.00 2007-05-14 04:38:50.400 134 18250.73 51.08 52750.20 88888.00 2007-05-14 04:38:50.900 134 18250.69 51.05 52750.15 88888.00 2007-05-14 04:38:51.400 134 18250.92 51.10 52750.06 88888.00 2007-05-14 04:38:51.900 134 18250.98 51.11 52750.06 88888.00 2007-05-14 04:38:52.400 134 18250.94 51.07 52750.00 88888.00 2007-05-14 04:38:52.900 134 18250.87 51.01 52750.05 88888.00 2007-05-14 04:38:53.400 134 18250.80 51.01 52750.05 88888.00 2007-05-14 04:38:53.900 134 18250.83 51.08 52750.08 88888.00 2007-05-14 04:38:54.400 134 18250.88 51.08 52750.02 88888.00 2007-05-14 04:38:54.900 134 18250.87 51.09 52749.99 88888.00 2007-05-14 04:38:55.400 134 18251.03 51.10 52750.05 88888.00 2007-05-14 04:38:55.900 134 18250.97 51.14 52750.06 88888.00 2007-05-14 04:38:56.400 134 18250.99 51.07 52750.11 88888.00 2007-05-14 04:38:56.900 134 18250.94 51.04 52750.09 88888.00 2007-05-14 04:38:57.400 134 18250.93 51.07 52750.15 88888.00 2007-05-14 04:38:57.900 134 18251.01 51.13 52750.11 88888.00 2007-05-14 04:38:58.400 134 18251.06 51.14 52750.07 88888.00 2007-05-14 04:38:58.900 134 18251.09 51.07 52750.03 88888.00 2007-05-14 04:38:59.400 134 18251.03 51.12 52749.96 88888.00 2007-05-14 04:38:59.900 134 18250.92 51.11 52749.94 88888.00 2007-05-14 04:39:00.400 134 18250.92 51.18 52749.92 88888.00 2007-05-14 04:39:00.900 134 18250.93 51.19 52749.98 88888.00 2007-05-14 04:39:01.400 134 18250.98 51.05 52749.97 88888.00 2007-05-14 04:39:01.900 134 18250.95 51.08 52749.95 88888.00 2007-05-14 04:39:02.400 134 18250.89 51.07 52750.00 88888.00 2007-05-14 04:39:02.900 134 18250.94 50.98 52750.05 88888.00 2007-05-14 04:39:03.400 134 18250.90 50.97 52750.07 88888.00 2007-05-14 04:39:03.900 134 18250.95 50.95 52750.07 88888.00 2007-05-14 04:39:04.400 134 18250.97 50.96 52749.96 88888.00 2007-05-14 04:39:04.900 134 18250.87 50.99 52749.94 88888.00 2007-05-14 04:39:05.400 134 18250.86 51.05 52749.91 88888.00 2007-05-14 04:39:05.900 134 18250.87 51.02 52749.88 88888.00 2007-05-14 04:39:06.400 134 18250.87 51.04 52749.97 88888.00 2007-05-14 04:39:06.900 134 18250.89 51.12 52749.98 88888.00 2007-05-14 04:39:07.400 134 18250.93 51.10 52749.96 88888.00 2007-05-14 04:39:07.900 134 18250.93 51.01 52750.02 88888.00 2007-05-14 04:39:08.400 134 18250.99 51.03 52749.99 88888.00 2007-05-14 04:39:08.900 134 18250.89 51.01 52750.06 88888.00 2007-05-14 04:39:09.400 134 18250.88 51.01 52750.04 88888.00 2007-05-14 04:39:09.900 134 18250.84 51.04 52749.94 88888.00 2007-05-14 04:39:10.400 134 18250.86 51.03 52750.02 88888.00 2007-05-14 04:39:10.900 134 18250.83 51.01 52750.12 88888.00 2007-05-14 04:39:11.400 134 18250.76 51.06 52750.07 88888.00 2007-05-14 04:39:11.900 134 18250.76 51.12 52750.05 88888.00 2007-05-14 04:39:12.400 134 18250.83 51.15 52750.12 88888.00 2007-05-14 04:39:12.900 134 18250.79 51.08 52750.12 88888.00 2007-05-14 04:39:13.400 134 18250.69 51.08 52750.09 88888.00 2007-05-14 04:39:13.900 134 18250.78 51.22 52750.05 88888.00 2007-05-14 04:39:14.400 134 18250.78 51.37 52750.03 88888.00 2007-05-14 04:39:14.900 134 18250.79 51.25 52749.95 88888.00 2007-05-14 04:39:15.400 134 18250.84 51.10 52749.97 88888.00 2007-05-14 04:39:15.900 134 18250.76 51.09 52750.08 88888.00 2007-05-14 04:39:16.400 134 18250.77 51.10 52750.09 88888.00 2007-05-14 04:39:16.900 134 18250.89 51.20 52750.09 88888.00 2007-05-14 04:39:17.400 134 18250.89 51.13 52750.02 88888.00 2007-05-14 04:39:17.900 134 18250.60 51.12 52750.00 88888.00 2007-05-14 04:39:18.400 134 18250.59 51.16 52750.11 88888.00 2007-05-14 04:39:18.900 134 18250.68 51.14 52750.19 88888.00 2007-05-14 04:39:19.400 134 18250.72 51.12 52750.19 88888.00 2007-05-14 04:39:19.900 134 18250.69 51.13 52750.03 88888.00 2007-05-14 04:39:20.400 134 18250.63 51.19 52750.02 88888.00 2007-05-14 04:39:20.900 134 18250.78 51.20 52749.99 88888.00 2007-05-14 04:39:21.400 134 18250.99 51.19 52749.97 88888.00 2007-05-14 04:39:21.900 134 18251.13 51.11 52750.02 88888.00 2007-05-14 04:39:22.400 134 18251.12 50.97 52750.02 88888.00 2007-05-14 04:39:22.900 134 18251.15 51.05 52750.04 88888.00 2007-05-14 04:39:23.400 134 18251.12 51.06 52749.95 88888.00 2007-05-14 04:39:23.900 134 18251.15 50.99 52749.91 88888.00 2007-05-14 04:39:24.400 134 18251.22 51.05 52749.98 88888.00 2007-05-14 04:39:24.900 134 18251.12 51.08 52750.11 88888.00 2007-05-14 04:39:25.400 134 18251.06 51.09 52750.11 88888.00 2007-05-14 04:39:25.900 134 18251.03 51.07 52750.05 88888.00 2007-05-14 04:39:26.400 134 18250.97 51.27 52750.08 88888.00 2007-05-14 04:39:26.900 134 18250.97 51.39 52750.07 88888.00 2007-05-14 04:39:27.400 134 18250.98 51.24 52750.10 88888.00 2007-05-14 04:39:27.900 134 18250.99 51.15 52750.07 88888.00 2007-05-14 04:39:28.400 134 18251.03 51.07 52750.05 88888.00 2007-05-14 04:39:28.900 134 18251.00 51.11 52749.99 88888.00 2007-05-14 04:39:29.400 134 18251.00 51.21 52749.95 88888.00 2007-05-14 04:39:29.900 134 18250.94 51.07 52750.04 88888.00 2007-05-14 04:39:30.400 134 18250.84 51.10 52750.05 88888.00 2007-05-14 04:39:30.900 134 18250.93 51.16 52749.98 88888.00 2007-05-14 04:39:31.400 134 18251.06 51.19 52750.03 88888.00 2007-05-14 04:39:31.900 134 18251.02 51.14 52750.07 88888.00 2007-05-14 04:39:32.400 134 18250.95 51.09 52750.09 88888.00 2007-05-14 04:39:32.900 134 18250.90 51.07 52750.04 88888.00 2007-05-14 04:39:33.400 134 18250.91 51.11 52749.95 88888.00 2007-05-14 04:39:33.900 134 18250.84 51.09 52749.95 88888.00 2007-05-14 04:39:34.400 134 18250.91 51.01 52749.94 88888.00 2007-05-14 04:39:34.900 134 18250.98 50.99 52749.99 88888.00 2007-05-14 04:39:35.400 134 18250.79 51.01 52750.00 88888.00 2007-05-14 04:39:35.900 134 18250.78 51.02 52750.06 88888.00 2007-05-14 04:39:36.400 134 18250.77 50.93 52749.99 88888.00 2007-05-14 04:39:36.900 134 18250.72 50.94 52749.88 88888.00 2007-05-14 04:39:37.400 134 18250.65 51.00 52750.09 88888.00 2007-05-14 04:39:37.900 134 18250.62 50.99 52750.11 88888.00 2007-05-14 04:39:38.400 134 18250.55 50.96 52750.07 88888.00 2007-05-14 04:39:38.900 134 18250.58 50.95 52750.18 88888.00 2007-05-14 04:39:39.400 134 18250.61 50.95 52750.19 88888.00 2007-05-14 04:39:39.900 134 18250.49 51.09 52750.19 88888.00 2007-05-14 04:39:40.400 134 18250.44 51.10 52750.27 88888.00 2007-05-14 04:39:40.900 134 18250.44 51.02 52750.21 88888.00 2007-05-14 04:39:41.400 134 18250.46 51.07 52750.18 88888.00 2007-05-14 04:39:41.900 134 18250.50 51.20 52750.09 88888.00 2007-05-14 04:39:42.400 134 18250.61 51.24 52750.02 88888.00 2007-05-14 04:39:42.900 134 18250.65 51.15 52750.00 88888.00 2007-05-14 04:39:43.400 134 18250.80 51.14 52750.05 88888.00 2007-05-14 04:39:43.900 134 18250.70 51.07 52750.10 88888.00 2007-05-14 04:39:44.400 134 18250.52 51.06 52750.10 88888.00 2007-05-14 04:39:44.900 134 18250.59 51.05 52750.12 88888.00 2007-05-14 04:39:45.400 134 18250.61 51.03 52749.88 88888.00 2007-05-14 04:39:45.900 134 18250.61 51.00 52749.97 88888.00 2007-05-14 04:39:46.400 134 18250.47 51.04 52750.03 88888.00 2007-05-14 04:39:46.900 134 18250.47 51.02 52750.00 88888.00 2007-05-14 04:39:47.400 134 18250.51 50.92 52749.83 88888.00 2007-05-14 04:39:47.900 134 18250.50 50.89 52749.97 88888.00 2007-05-14 04:39:48.400 134 18250.54 51.00 52750.03 88888.00 2007-05-14 04:39:48.900 134 18250.48 51.02 52749.96 88888.00 2007-05-14 04:39:49.400 134 18250.59 51.04 52749.97 88888.00 2007-05-14 04:39:49.900 134 18250.77 51.03 52750.02 88888.00 2007-05-14 04:39:50.400 134 18250.79 51.01 52749.92 88888.00 2007-05-14 04:39:50.900 134 18250.69 50.96 52750.05 88888.00 2007-05-14 04:39:51.400 134 18250.60 50.97 52750.00 88888.00 2007-05-14 04:39:51.900 134 18250.62 50.93 52749.92 88888.00 2007-05-14 04:39:52.400 134 18250.69 50.88 52749.86 88888.00 2007-05-14 04:39:52.900 134 18250.65 50.91 52749.81 88888.00 2007-05-14 04:39:53.400 134 18250.57 51.04 52749.85 88888.00 2007-05-14 04:39:53.900 134 18250.51 51.00 52750.03 88888.00 2007-05-14 04:39:54.400 134 18250.50 51.01 52750.02 88888.00 2007-05-14 04:39:54.900 134 18250.57 50.96 52749.95 88888.00 2007-05-14 04:39:55.400 134 18250.54 50.94 52749.92 88888.00 2007-05-14 04:39:55.900 134 18250.54 50.97 52749.83 88888.00 2007-05-14 04:39:56.400 134 18250.67 51.01 52749.82 88888.00 2007-05-14 04:39:56.900 134 18250.86 51.03 52749.97 88888.00 2007-05-14 04:39:57.400 134 18250.92 51.04 52750.07 88888.00 2007-05-14 04:39:57.900 134 18250.91 51.07 52749.99 88888.00 2007-05-14 04:39:58.400 134 18250.78 51.14 52749.98 88888.00 2007-05-14 04:39:58.900 134 18250.92 51.05 52749.98 88888.00 2007-05-14 04:39:59.400 134 18250.95 50.93 52749.89 88888.00 2007-05-14 04:39:59.900 134 18250.94 50.91 52749.91 88888.00 2007-05-14 04:40:00.400 134 18250.97 51.00 52749.91 88888.00 2007-05-14 04:40:00.900 134 18251.00 51.01 52749.93 88888.00 2007-05-14 04:40:01.400 134 18250.92 50.92 52750.05 88888.00 2007-05-14 04:40:01.900 134 18250.90 50.95 52750.06 88888.00 2007-05-14 04:40:02.400 134 18250.98 50.93 52750.07 88888.00 2007-05-14 04:40:02.900 134 18250.94 50.91 52750.09 88888.00 2007-05-14 04:40:03.400 134 18250.99 50.85 52750.09 88888.00 2007-05-14 04:40:03.900 134 18250.87 50.86 52750.15 88888.00 2007-05-14 04:40:04.400 134 18250.78 50.88 52750.06 88888.00 2007-05-14 04:40:04.900 134 18250.71 50.91 52750.07 88888.00 2007-05-14 04:40:05.400 134 18250.74 50.90 52750.07 88888.00 2007-05-14 04:40:05.900 134 18250.80 50.93 52750.12 88888.00 2007-05-14 04:40:06.400 134 18250.76 50.97 52750.22 88888.00 2007-05-14 04:40:06.900 134 18250.67 51.05 52750.20 88888.00 2007-05-14 04:40:07.400 134 18250.69 51.10 52750.11 88888.00 2007-05-14 04:40:07.900 134 18250.59 51.03 52750.16 88888.00 2007-05-14 04:40:08.400 134 18250.56 51.00 52750.11 88888.00 2007-05-14 04:40:08.900 134 18250.54 50.99 52750.09 88888.00 2007-05-14 04:40:09.400 134 18250.62 50.99 52750.05 88888.00 2007-05-14 04:40:09.900 134 18250.65 50.98 52750.04 88888.00 2007-05-14 04:40:10.400 134 18250.56 51.01 52750.07 88888.00 2007-05-14 04:40:10.900 134 18250.60 51.11 52749.81 88888.00 2007-05-14 04:40:11.400 134 18250.54 51.06 52749.96 88888.00 2007-05-14 04:40:11.900 134 18250.59 51.01 52750.02 88888.00 2007-05-14 04:40:12.400 134 18250.46 50.95 52749.93 88888.00 2007-05-14 04:40:12.900 134 18250.46 51.00 52749.92 88888.00 2007-05-14 04:40:13.400 134 18250.58 50.99 52749.91 88888.00 2007-05-14 04:40:13.900 134 18250.67 50.96 52749.93 88888.00 2007-05-14 04:40:14.400 134 18250.63 50.99 52750.03 88888.00 2007-05-14 04:40:14.900 134 18250.62 50.96 52750.04 88888.00 2007-05-14 04:40:15.400 134 18250.78 51.00 52749.92 88888.00 2007-05-14 04:40:15.900 134 18250.78 51.06 52749.89 88888.00 2007-05-14 04:40:16.400 134 18250.83 50.97 52750.00 88888.00 2007-05-14 04:40:16.900 134 18250.71 51.02 52749.97 88888.00 2007-05-14 04:40:17.400 134 18250.72 51.03 52749.99 88888.00 2007-05-14 04:40:17.900 134 18250.60 51.01 52750.06 88888.00 2007-05-14 04:40:18.400 134 18250.62 51.05 52749.98 88888.00 2007-05-14 04:40:18.900 134 18250.67 51.04 52749.97 88888.00 2007-05-14 04:40:19.400 134 18250.65 51.00 52750.10 88888.00 2007-05-14 04:40:19.900 134 18250.60 51.10 52750.19 88888.00 2007-05-14 04:40:20.400 134 18250.79 51.09 52750.14 88888.00 2007-05-14 04:40:20.900 134 18250.78 51.12 52750.15 88888.00 2007-05-14 04:40:21.400 134 18250.66 51.10 52750.05 88888.00 2007-05-14 04:40:21.900 134 18250.71 51.18 52750.03 88888.00 2007-05-14 04:40:22.400 134 18250.92 51.07 52750.06 88888.00 2007-05-14 04:40:22.900 134 18250.74 51.02 52749.94 88888.00 2007-05-14 04:40:23.400 134 18250.61 51.06 52749.89 88888.00 2007-05-14 04:40:23.900 134 18250.67 51.04 52749.96 88888.00 2007-05-14 04:40:24.400 134 18250.59 51.07 52749.93 88888.00 2007-05-14 04:40:24.900 134 18250.63 51.12 52749.91 88888.00 2007-05-14 04:40:25.400 134 18250.70 51.15 52749.98 88888.00 2007-05-14 04:40:25.900 134 18250.60 51.15 52750.00 88888.00 2007-05-14 04:40:26.400 134 18250.62 51.10 52750.03 88888.00 2007-05-14 04:40:26.900 134 18250.60 51.00 52750.03 88888.00 2007-05-14 04:40:27.400 134 18250.67 50.94 52749.98 88888.00 2007-05-14 04:40:27.900 134 18250.62 50.99 52749.94 88888.00 2007-05-14 04:40:28.400 134 18250.55 50.95 52749.87 88888.00 2007-05-14 04:40:28.900 134 18250.58 51.00 52749.80 88888.00 2007-05-14 04:40:29.400 134 18250.61 51.00 52749.82 88888.00 2007-05-14 04:40:29.900 134 18250.49 51.01 52750.00 88888.00 2007-05-14 04:40:30.400 134 18250.50 51.10 52750.04 88888.00 2007-05-14 04:40:30.900 134 18250.51 51.10 52750.03 88888.00 2007-05-14 04:40:31.400 134 18250.55 51.04 52750.08 88888.00 2007-05-14 04:40:31.900 134 18250.49 51.01 52750.14 88888.00 2007-05-14 04:40:32.400 134 18250.56 50.96 52750.07 88888.00 2007-05-14 04:40:32.900 134 18250.56 50.80 52749.96 88888.00 2007-05-14 04:40:33.400 134 18250.67 50.76 52749.99 88888.00 2007-05-14 04:40:33.900 134 18250.74 50.81 52750.00 88888.00 2007-05-14 04:40:34.400 134 18250.70 50.93 52750.00 88888.00 2007-05-14 04:40:34.900 134 18250.59 50.91 52749.93 88888.00 2007-05-14 04:40:35.400 134 18250.50 50.89 52749.98 88888.00 2007-05-14 04:40:35.900 134 18250.46 51.00 52749.94 88888.00 2007-05-14 04:40:36.400 134 18250.51 51.02 52749.94 88888.00 2007-05-14 04:40:36.900 134 18250.54 50.98 52749.96 88888.00 2007-05-14 04:40:37.400 134 18250.50 50.96 52749.95 88888.00 2007-05-14 04:40:37.900 134 18250.50 50.89 52749.97 88888.00 2007-05-14 04:40:38.400 134 18250.40 50.86 52749.91 88888.00 2007-05-14 04:40:38.900 134 18250.36 50.94 52749.89 88888.00 2007-05-14 04:40:39.400 134 18250.45 51.02 52749.99 88888.00 2007-05-14 04:40:39.900 134 18250.40 50.99 52750.02 88888.00 2007-05-14 04:40:40.400 134 18250.45 50.97 52750.12 88888.00 2007-05-14 04:40:40.900 134 18250.43 51.02 52750.05 88888.00 2007-05-14 04:40:41.400 134 18250.50 51.05 52750.07 88888.00 2007-05-14 04:40:41.900 134 18250.51 51.09 52750.05 88888.00 2007-05-14 04:40:42.400 134 18250.50 51.07 52750.05 88888.00 2007-05-14 04:40:42.900 134 18250.52 51.01 52750.00 88888.00 2007-05-14 04:40:43.400 134 18250.46 51.01 52750.00 88888.00 2007-05-14 04:40:43.900 134 18250.51 50.98 52750.06 88888.00 2007-05-14 04:40:44.400 134 18250.51 50.94 52750.00 88888.00 2007-05-14 04:40:44.900 134 18250.61 50.94 52750.03 88888.00 2007-05-14 04:40:45.400 134 18250.66 50.94 52750.03 88888.00 2007-05-14 04:40:45.900 134 18250.73 50.93 52750.06 88888.00 2007-05-14 04:40:46.400 134 18250.83 50.96 52750.05 88888.00 2007-05-14 04:40:46.900 134 18250.77 50.93 52750.07 88888.00 2007-05-14 04:40:47.400 134 18250.73 50.85 52750.08 88888.00 2007-05-14 04:40:47.900 134 18250.70 50.84 52750.06 88888.00 2007-05-14 04:40:48.400 134 18250.66 50.89 52749.97 88888.00 2007-05-14 04:40:48.900 134 18250.61 50.87 52749.94 88888.00 2007-05-14 04:40:49.400 134 18250.45 50.90 52749.89 88888.00 2007-05-14 04:40:49.900 134 18250.41 50.92 52749.93 88888.00 2007-05-14 04:40:50.400 134 18250.55 50.84 52749.97 88888.00 2007-05-14 04:40:50.900 134 18250.55 50.88 52750.05 88888.00 2007-05-14 04:40:51.400 134 18250.57 50.93 52750.08 88888.00 2007-05-14 04:40:51.900 134 18250.63 51.11 52750.06 88888.00 2007-05-14 04:40:52.400 134 18250.63 51.14 52750.03 88888.00 2007-05-14 04:40:52.900 134 18250.50 51.01 52749.98 88888.00 2007-05-14 04:40:53.400 134 18250.43 50.96 52750.08 88888.00 2007-05-14 04:40:53.900 134 18250.51 50.97 52750.16 88888.00 2007-05-14 04:40:54.400 134 18250.58 50.92 52750.30 88888.00 2007-05-14 04:40:54.900 134 18250.54 50.95 52750.24 88888.00 2007-05-14 04:40:55.400 134 18250.56 51.01 52750.20 88888.00 2007-05-14 04:40:55.900 134 18250.58 51.00 52750.17 88888.00 2007-05-14 04:40:56.400 134 18250.65 51.03 52750.26 88888.00 2007-05-14 04:40:56.900 134 18250.68 51.02 52750.26 88888.00 2007-05-14 04:40:57.400 134 18250.66 50.99 52750.32 88888.00 2007-05-14 04:40:57.900 134 18250.49 50.95 52750.17 88888.00 2007-05-14 04:40:58.400 134 18250.51 50.98 52750.15 88888.00 2007-05-14 04:40:58.900 134 18250.61 51.05 52750.17 88888.00 2007-05-14 04:40:59.400 134 18250.71 51.06 52750.23 88888.00 2007-05-14 04:40:59.900 134 18250.72 51.07 52750.23 88888.00 2007-05-14 04:41:00.400 134 18250.58 51.06 52750.15 88888.00 2007-05-14 04:41:00.900 134 18250.43 50.98 52750.20 88888.00 2007-05-14 04:41:01.400 134 18250.55 51.01 52750.18 88888.00 2007-05-14 04:41:01.900 134 18250.65 51.06 52750.11 88888.00 2007-05-14 04:41:02.400 134 18250.55 51.03 52750.09 88888.00 2007-05-14 04:41:02.900 134 18250.54 51.01 52750.15 88888.00 2007-05-14 04:41:03.400 134 18250.54 50.96 52750.28 88888.00 2007-05-14 04:41:03.900 134 18250.51 50.88 52750.22 88888.00 2007-05-14 04:41:04.400 134 18250.55 50.90 52750.17 88888.00 2007-05-14 04:41:04.900 134 18250.48 50.92 52750.18 88888.00 2007-05-14 04:41:05.400 134 18250.52 50.94 52750.18 88888.00 2007-05-14 04:41:05.900 134 18250.52 50.96 52750.14 88888.00 2007-05-14 04:41:06.400 134 18250.48 51.01 52750.06 88888.00 2007-05-14 04:41:06.900 134 18250.52 51.25 52750.04 88888.00 2007-05-14 04:41:07.400 134 18250.48 51.22 52750.14 88888.00 2007-05-14 04:41:07.900 134 18250.47 50.98 52750.18 88888.00 2007-05-14 04:41:08.400 134 18250.41 50.95 52750.22 88888.00 2007-05-14 04:41:08.900 134 18250.39 51.01 52750.17 88888.00 2007-05-14 04:41:09.400 134 18250.33 50.99 52750.20 88888.00 2007-05-14 04:41:09.900 134 18250.36 51.03 52750.24 88888.00 2007-05-14 04:41:10.400 134 18250.34 51.05 52750.27 88888.00 2007-05-14 04:41:10.900 134 18250.32 51.01 52750.32 88888.00 2007-05-14 04:41:11.400 134 18250.43 51.06 52750.33 88888.00 2007-05-14 04:41:11.900 134 18250.45 51.07 52750.27 88888.00 2007-05-14 04:41:12.400 134 18250.48 51.05 52750.20 88888.00 2007-05-14 04:41:12.900 134 18250.47 50.99 52750.30 88888.00 2007-05-14 04:41:13.400 134 18250.40 51.01 52750.32 88888.00 2007-05-14 04:41:13.900 134 18250.49 51.02 52750.28 88888.00 2007-05-14 04:41:14.400 134 18250.46 51.03 52750.29 88888.00 2007-05-14 04:41:14.900 134 18250.48 51.03 52750.29 88888.00 2007-05-14 04:41:15.400 134 18250.32 51.09 52750.32 88888.00 2007-05-14 04:41:15.900 134 18250.26 50.98 52750.20 88888.00 2007-05-14 04:41:16.400 134 18250.36 50.99 52750.20 88888.00 2007-05-14 04:41:16.900 134 18250.41 50.99 52750.20 88888.00 2007-05-14 04:41:17.400 134 18250.38 50.97 52750.22 88888.00 2007-05-14 04:41:17.900 134 18250.51 50.97 52750.31 88888.00 2007-05-14 04:41:18.400 134 18250.40 50.96 52750.22 88888.00 2007-05-14 04:41:18.900 134 18250.45 50.92 52750.19 88888.00 2007-05-14 04:41:19.400 134 18250.45 50.93 52750.29 88888.00 2007-05-14 04:41:19.900 134 18250.55 50.89 52750.29 88888.00 2007-05-14 04:41:20.400 134 18250.49 50.86 52750.23 88888.00 2007-05-14 04:41:20.900 134 18250.48 50.88 52750.26 88888.00 2007-05-14 04:41:21.400 134 18250.45 50.96 52750.28 88888.00 2007-05-14 04:41:21.900 134 18250.38 50.96 52750.27 88888.00 2007-05-14 04:41:22.400 134 18250.48 50.97 52750.24 88888.00 2007-05-14 04:41:22.900 134 18250.41 50.97 52750.34 88888.00 2007-05-14 04:41:23.400 134 18250.39 50.92 52750.30 88888.00 2007-05-14 04:41:23.900 134 18250.39 50.90 52750.23 88888.00 2007-05-14 04:41:24.400 134 18250.45 50.89 52750.31 88888.00 2007-05-14 04:41:24.900 134 18250.39 50.89 52750.34 88888.00 2007-05-14 04:41:25.400 134 18250.43 50.89 52750.30 88888.00 2007-05-14 04:41:25.900 134 18250.33 50.89 52750.34 88888.00 2007-05-14 04:41:26.400 134 18250.43 50.89 52750.39 88888.00 2007-05-14 04:41:26.900 134 18250.48 50.96 52750.29 88888.00 2007-05-14 04:41:27.400 134 18250.44 51.03 52750.42 88888.00 2007-05-14 04:41:27.900 134 18250.39 51.06 52750.45 88888.00 2007-05-14 04:41:28.400 134 18250.28 51.04 52750.44 88888.00 2007-05-14 04:41:28.900 134 18250.30 51.08 52750.50 88888.00 2007-05-14 04:41:29.400 134 18250.36 51.07 52750.47 88888.00 2007-05-14 04:41:29.900 134 18250.38 51.08 52750.38 88888.00 2007-05-14 04:41:30.400 134 18250.40 50.97 52750.38 88888.00 2007-05-14 04:41:30.900 134 18250.50 50.90 52750.46 88888.00 2007-05-14 04:41:31.400 134 18250.49 50.93 52750.43 88888.00 2007-05-14 04:41:31.900 134 18250.44 50.98 52750.46 88888.00 2007-05-14 04:41:32.400 134 18250.38 51.01 52750.46 88888.00 2007-05-14 04:41:32.900 134 18250.34 50.98 52750.41 88888.00 2007-05-14 04:41:33.400 134 18250.34 51.01 52750.46 88888.00 2007-05-14 04:41:33.900 134 18250.26 51.00 52750.34 88888.00 2007-05-14 04:41:34.400 134 18250.18 51.07 52750.28 88888.00 2007-05-14 04:41:34.900 134 18250.22 51.07 52750.30 88888.00 2007-05-14 04:41:35.400 134 18250.32 51.02 52750.30 88888.00 2007-05-14 04:41:35.900 134 18250.39 51.04 52750.38 88888.00 2007-05-14 04:41:36.400 134 18250.45 51.07 52750.37 88888.00 2007-05-14 04:41:36.900 134 18250.49 51.15 52750.33 88888.00 2007-05-14 04:41:37.400 134 18250.63 51.18 52750.43 88888.00 2007-05-14 04:41:37.900 134 18250.66 51.18 52750.26 88888.00 2007-05-14 04:41:38.400 134 18250.57 51.14 52750.11 88888.00 2007-05-14 04:41:38.900 134 18250.59 51.15 52750.23 88888.00 2007-05-14 04:41:39.400 134 18250.52 51.23 52750.33 88888.00 2007-05-14 04:41:39.900 134 18250.68 51.23 52750.28 88888.00 2007-05-14 04:41:40.400 134 18250.58 51.04 52750.23 88888.00 2007-05-14 04:41:40.900 134 18250.54 51.01 52750.17 88888.00 2007-05-14 04:41:41.400 134 18250.54 51.06 52750.24 88888.00 2007-05-14 04:41:41.900 134 18250.59 51.11 52750.28 88888.00 2007-05-14 04:41:42.400 134 18250.56 51.20 52750.23 88888.00 2007-05-14 04:41:42.900 134 18250.51 51.22 52750.19 88888.00 2007-05-14 04:41:43.400 134 18250.48 51.20 52750.31 88888.00 2007-05-14 04:41:43.900 134 18250.41 51.13 52750.35 88888.00 2007-05-14 04:41:44.400 134 18250.54 51.15 52750.37 88888.00 2007-05-14 04:41:44.900 134 18250.45 51.13 52750.32 88888.00 2007-05-14 04:41:45.400 134 18250.46 51.14 52750.28 88888.00 2007-05-14 04:41:45.900 134 18250.43 51.09 52750.29 88888.00 2007-05-14 04:41:46.400 134 18250.49 50.95 52750.26 88888.00 2007-05-14 04:41:46.900 134 18250.56 50.96 52750.34 88888.00 2007-05-14 04:41:47.400 134 18250.56 50.97 52750.34 88888.00 2007-05-14 04:41:47.900 134 18250.63 51.03 52750.41 88888.00 2007-05-14 04:41:48.400 134 18250.59 51.02 52750.42 88888.00 2007-05-14 04:41:48.900 134 18250.69 51.02 52750.38 88888.00 2007-05-14 04:41:49.400 134 18250.60 51.06 52750.27 88888.00 2007-05-14 04:41:49.900 134 18250.57 51.02 52750.31 88888.00 2007-05-14 04:41:50.400 134 18250.57 51.04 52750.40 88888.00 2007-05-14 04:41:50.900 134 18250.67 51.18 52750.38 88888.00 2007-05-14 04:41:51.400 134 18250.61 51.23 52750.30 88888.00 2007-05-14 04:41:51.900 134 18250.51 51.27 52750.19 88888.00 2007-05-14 04:41:52.400 134 18250.51 51.26 52750.23 88888.00 2007-05-14 04:41:52.900 134 18250.62 51.19 52750.31 88888.00 2007-05-14 04:41:53.400 134 18250.63 51.14 52750.23 88888.00 2007-05-14 04:41:53.900 134 18250.58 51.13 52750.20 88888.00 2007-05-14 04:41:54.400 134 18250.58 51.19 52750.17 88888.00 2007-05-14 04:41:54.900 134 18250.51 51.19 52750.06 88888.00 2007-05-14 04:41:55.400 134 18250.52 51.19 52750.10 88888.00 2007-05-14 04:41:55.900 134 18250.57 51.22 52750.06 88888.00 2007-05-14 04:41:56.400 134 18250.54 51.20 52750.16 88888.00 2007-05-14 04:41:56.900 134 18250.56 51.22 52750.31 88888.00 2007-05-14 04:41:57.400 134 18250.48 51.25 52750.29 88888.00 2007-05-14 04:41:57.900 134 18250.49 51.22 52750.21 88888.00 2007-05-14 04:41:58.400 134 18250.58 51.12 52750.23 88888.00 2007-05-14 04:41:58.900 134 18250.57 51.08 52750.06 88888.00 2007-05-14 04:41:59.400 134 18250.54 51.14 52749.99 88888.00 2007-05-14 04:41:59.900 134 18250.62 51.15 52750.05 88888.00 2007-05-14 04:42:00.400 134 18250.62 51.05 52750.21 88888.00 2007-05-14 04:42:00.900 134 18250.51 51.01 52750.20 88888.00 2007-05-14 04:42:01.400 134 18250.48 50.97 52750.20 88888.00 2007-05-14 04:42:01.900 134 18250.40 50.96 52750.15 88888.00 2007-05-14 04:42:02.400 134 18250.40 50.90 52750.19 88888.00 2007-05-14 04:42:02.900 134 18250.54 50.93 52750.16 88888.00 2007-05-14 04:42:03.400 134 18250.54 50.97 52750.04 88888.00 2007-05-14 04:42:03.900 134 18250.41 50.97 52750.06 88888.00 2007-05-14 04:42:04.400 134 18250.47 50.99 52750.09 88888.00 2007-05-14 04:42:04.900 134 18250.50 50.97 52750.04 88888.00 2007-05-14 04:42:05.400 134 18250.45 50.93 52750.09 88888.00 2007-05-14 04:42:05.900 134 18250.36 50.97 52750.12 88888.00 2007-05-14 04:42:06.397 134 18250.35 50.99 52750.18 88888.00 2007-05-14 04:42:06.907 134 18250.44 51.00 52750.18 88888.00 2007-05-14 04:42:07.407 134 18250.40 51.02 52750.05 88888.00 2007-05-14 04:42:07.907 134 18250.41 51.03 52750.00 88888.00 2007-05-14 04:42:08.407 134 18250.39 51.05 52750.04 88888.00 2007-05-14 04:42:08.907 134 18250.38 51.09 52750.18 88888.00 2007-05-14 04:42:09.407 134 18250.27 51.15 52750.06 88888.00 2007-05-14 04:42:09.907 134 18250.23 51.09 52750.00 88888.00 2007-05-14 04:42:10.407 134 18250.32 51.10 52749.88 88888.00 2007-05-14 04:42:10.907 134 18250.30 51.11 52749.94 88888.00 2007-05-14 04:42:11.407 134 18250.45 51.07 52749.97 88888.00 2007-05-14 04:42:11.907 134 18250.52 51.00 52750.07 88888.00 2007-05-14 04:42:12.407 134 18250.52 50.89 52750.10 88888.00 2007-05-14 04:42:12.907 134 18250.55 50.80 52750.05 88888.00 2007-05-14 04:42:13.407 134 18250.48 50.81 52749.95 88888.00 2007-05-14 04:42:13.907 134 18250.36 50.84 52749.97 88888.00 2007-05-14 04:42:14.407 134 18250.35 50.87 52749.92 88888.00 2007-05-14 04:42:14.907 134 18250.36 50.82 52750.04 88888.00 2007-05-14 04:42:15.407 134 18250.37 50.86 52750.07 88888.00 2007-05-14 04:42:15.907 134 18250.43 50.86 52750.12 88888.00 2007-05-14 04:42:16.407 134 18250.36 50.87 52750.14 88888.00 2007-05-14 04:42:16.907 134 18250.44 50.96 52750.19 88888.00 2007-05-14 04:42:17.407 134 18250.39 51.00 52750.10 88888.00 2007-05-14 04:42:17.907 134 18250.49 50.95 52750.16 88888.00 2007-05-14 04:42:18.407 134 18250.44 50.89 52750.15 88888.00 2007-05-14 04:42:18.907 134 18250.50 50.86 52750.09 88888.00 2007-05-14 04:42:19.407 134 18250.40 50.85 52750.12 88888.00 2007-05-14 04:42:19.907 134 18250.35 50.84 52750.18 88888.00 2007-05-14 04:42:20.407 134 18250.46 50.81 52750.26 88888.00 2007-05-14 04:42:20.907 134 18250.41 50.77 52750.24 88888.00 2007-05-14 04:42:21.407 134 18250.28 50.85 52750.04 88888.00 2007-05-14 04:42:21.907 134 18250.35 50.85 52750.12 88888.00 2007-05-14 04:42:22.407 134 18250.36 50.80 52750.15 88888.00 2007-05-14 04:42:22.907 134 18250.34 50.80 52750.23 88888.00 2007-05-14 04:42:23.407 134 18250.36 50.87 52750.15 88888.00 2007-05-14 04:42:23.907 134 18250.30 50.87 52750.15 88888.00 2007-05-14 04:42:24.407 134 18250.40 50.86 52750.15 88888.00 2007-05-14 04:42:24.907 134 18250.39 50.93 52750.12 88888.00 2007-05-14 04:42:25.407 134 18250.37 50.89 52750.10 88888.00 2007-05-14 04:42:25.907 134 18250.43 50.82 52750.12 88888.00 2007-05-14 04:42:26.407 134 18250.38 50.90 52750.22 88888.00 2007-05-14 04:42:26.907 134 18250.40 50.96 52750.26 88888.00 2007-05-14 04:42:27.407 134 18250.39 50.93 52750.32 88888.00 2007-05-14 04:42:27.907 134 18250.37 50.90 52750.32 88888.00 2007-05-14 04:42:28.407 134 18250.37 50.95 52750.28 88888.00 2007-05-14 04:42:28.907 134 18250.36 50.96 52750.27 88888.00 2007-05-14 04:42:29.407 134 18250.36 50.86 52750.21 88888.00 2007-05-14 04:42:29.907 134 18250.41 50.85 52750.18 88888.00 2007-05-14 04:42:30.407 134 18250.49 50.92 52750.28 88888.00 2007-05-14 04:42:30.907 134 18250.54 50.96 52750.38 88888.00 2007-05-14 04:42:31.407 134 18250.44 50.95 52750.35 88888.00 2007-05-14 04:42:31.907 134 18250.45 51.05 52750.34 88888.00 2007-05-14 04:42:32.407 134 18250.36 50.97 52750.34 88888.00 2007-05-14 04:42:32.907 134 18250.24 50.96 52750.28 88888.00 2007-05-14 04:42:33.407 134 18250.29 50.93 52750.29 88888.00 2007-05-14 04:42:33.907 134 18250.34 50.88 52750.29 88888.00 2007-05-14 04:42:34.407 134 18250.38 50.89 52750.26 88888.00 2007-05-14 04:42:34.907 134 18250.36 50.88 52750.27 88888.00 2007-05-14 04:42:35.407 134 18250.38 50.91 52750.33 88888.00 2007-05-14 04:42:35.907 134 18250.33 50.89 52750.35 88888.00 2007-05-14 04:42:36.407 134 18250.35 50.91 52750.23 88888.00 2007-05-14 04:42:36.907 134 18250.34 50.98 52750.14 88888.00 2007-05-14 04:42:37.407 134 18250.30 50.98 52750.14 88888.00 2007-05-14 04:42:37.907 134 18250.19 50.90 52750.15 88888.00 2007-05-14 04:42:38.407 134 18250.18 50.86 52750.07 88888.00 2007-05-14 04:42:38.907 134 18250.29 50.90 52750.05 88888.00 2007-05-14 04:42:39.407 134 18250.30 50.88 52750.15 88888.00 2007-05-14 04:42:39.907 134 18250.36 50.99 52750.12 88888.00 2007-05-14 04:42:40.407 134 18250.29 51.03 52750.09 88888.00 2007-05-14 04:42:40.907 134 18250.36 51.00 52750.11 88888.00 2007-05-14 04:42:41.407 134 18250.38 51.06 52750.10 88888.00 2007-05-14 04:42:41.907 134 18250.45 51.08 52750.14 88888.00 2007-05-14 04:42:42.407 134 18250.38 51.04 52750.07 88888.00 2007-05-14 04:42:42.907 134 18250.35 51.01 52750.16 88888.00 2007-05-14 04:42:43.407 134 18250.33 50.95 52750.10 88888.00 2007-05-14 04:42:43.907 134 18250.30 50.92 52750.09 88888.00 2007-05-14 04:42:44.407 134 18250.47 50.93 52750.02 88888.00 2007-05-14 04:42:44.907 134 18250.40 50.91 52750.07 88888.00 2007-05-14 04:42:45.407 134 18250.52 50.91 52750.22 88888.00 2007-05-14 04:42:45.907 134 18250.54 50.97 52750.14 88888.00 2007-05-14 04:42:46.407 134 18250.50 50.95 52750.04 88888.00 2007-05-14 04:42:46.907 134 18250.44 50.91 52750.06 88888.00 2007-05-14 04:42:47.407 134 18250.41 50.90 52750.19 88888.00 2007-05-14 04:42:47.907 134 18250.43 50.85 52750.15 88888.00 2007-05-14 04:42:48.407 134 18250.37 50.84 52750.11 88888.00 2007-05-14 04:42:48.907 134 18250.71 50.92 52750.09 88888.00 2007-05-14 04:42:49.407 134 18250.76 50.93 52750.17 88888.00 2007-05-14 04:42:49.907 134 18250.62 50.99 52750.19 88888.00 2007-05-14 04:42:50.407 134 18250.58 50.95 52750.16 88888.00 2007-05-14 04:42:50.907 134 18250.71 50.91 52750.23 88888.00 2007-05-14 04:42:51.407 134 18250.66 50.94 52750.27 88888.00 2007-05-14 04:42:51.907 134 18250.60 50.92 52750.29 88888.00 2007-05-14 04:42:52.407 134 18250.61 50.96 52750.24 88888.00 2007-05-14 04:42:52.907 134 18250.62 51.00 52750.09 88888.00 2007-05-14 04:42:53.407 134 18250.58 50.99 52750.03 88888.00 2007-05-14 04:42:53.907 134 18250.44 51.01 52750.20 88888.00 2007-05-14 04:42:54.407 134 18250.48 51.05 52750.26 88888.00 2007-05-14 04:42:54.907 134 18250.58 51.04 52750.11 88888.00 2007-05-14 04:42:55.407 134 18250.59 51.05 52750.11 88888.00 2007-05-14 04:42:55.907 134 18250.46 51.00 52750.17 88888.00 2007-05-14 04:42:56.407 134 18250.45 51.01 52750.17 88888.00 2007-05-14 04:42:56.907 134 18250.59 50.99 52750.23 88888.00 2007-05-14 04:42:57.407 134 18250.61 50.97 52750.16 88888.00 2007-05-14 04:42:57.907 134 18250.54 50.97 52750.11 88888.00 2007-05-14 04:42:58.407 134 18250.48 51.00 52750.05 88888.00 2007-05-14 04:42:58.907 134 18250.54 51.01 52749.93 88888.00 2007-05-14 04:42:59.407 134 18250.54 51.04 52749.96 88888.00 2007-05-14 04:42:59.907 134 18250.58 51.10 52749.97 88888.00 2007-05-14 04:43:00.407 134 18250.54 51.01 52750.16 88888.00 2007-05-14 04:43:00.907 134 18250.58 50.93 52750.21 88888.00 2007-05-14 04:43:01.407 134 18250.55 50.99 52750.09 88888.00 2007-05-14 04:43:01.907 134 18250.49 51.01 52750.18 88888.00 2007-05-14 04:43:02.407 134 18250.43 50.98 52750.22 88888.00 2007-05-14 04:43:02.907 134 18250.47 50.95 52750.26 88888.00 2007-05-14 04:43:03.407 134 18250.43 50.92 52750.19 88888.00 2007-05-14 04:43:03.907 134 18250.56 50.93 52750.21 88888.00 2007-05-14 04:43:04.407 134 18250.40 50.96 52750.23 88888.00 2007-05-14 04:43:04.907 134 18250.46 50.95 52750.16 88888.00 2007-05-14 04:43:05.407 134 18250.50 51.00 52750.17 88888.00 2007-05-14 04:43:05.907 134 18250.63 51.02 52750.20 88888.00 2007-05-14 04:43:06.407 134 18250.62 50.99 52750.24 88888.00 2007-05-14 04:43:06.907 134 18250.56 51.03 52750.26 88888.00 2007-05-14 04:43:07.407 134 18250.47 50.99 52750.22 88888.00 2007-05-14 04:43:07.907 134 18250.41 51.03 52750.23 88888.00 2007-05-14 04:43:08.407 134 18250.49 51.03 52750.14 88888.00 2007-05-14 04:43:08.907 134 18250.51 51.06 52750.18 88888.00 2007-05-14 04:43:09.407 134 18250.48 51.00 52750.23 88888.00 2007-05-14 04:43:09.907 134 18250.47 50.91 52750.23 88888.00 2007-05-14 04:43:10.407 134 18250.52 50.93 52750.18 88888.00 2007-05-14 04:43:10.907 134 18250.61 50.98 52750.23 88888.00 2007-05-14 04:43:11.407 134 18250.71 50.99 52750.32 88888.00 2007-05-14 04:43:11.907 134 18250.51 50.99 52750.27 88888.00 2007-05-14 04:43:12.407 134 18250.48 50.96 52750.38 88888.00 2007-05-14 04:43:12.907 134 18250.45 50.96 52750.27 88888.00 2007-05-14 04:43:13.407 134 18250.40 50.94 52750.15 88888.00 2007-05-14 04:43:13.907 134 18250.40 50.94 52750.18 88888.00 2007-05-14 04:43:14.407 134 18250.49 50.92 52750.19 88888.00 2007-05-14 04:43:14.907 134 18250.47 50.90 52750.28 88888.00 2007-05-14 04:43:15.407 134 18250.37 50.94 52750.35 88888.00 2007-05-14 04:43:15.907 134 18250.46 50.96 52750.28 88888.00 2007-05-14 04:43:16.407 134 18250.45 51.01 52750.23 88888.00 2007-05-14 04:43:16.907 134 18250.32 51.01 52750.14 88888.00 2007-05-14 04:43:17.407 134 18250.45 51.05 52750.18 88888.00 2007-05-14 04:43:17.907 134 18250.48 51.01 52750.18 88888.00 2007-05-14 04:43:18.407 134 18250.49 50.99 52750.28 88888.00 2007-05-14 04:43:18.907 134 18250.47 50.99 52750.38 88888.00 2007-05-14 04:43:19.407 134 18250.52 51.01 52750.28 88888.00 2007-05-14 04:43:19.907 134 18250.63 51.07 52750.31 88888.00 2007-05-14 04:43:20.407 134 18250.66 51.06 52750.32 88888.00 2007-05-14 04:43:20.907 134 18250.65 51.06 52750.35 88888.00 2007-05-14 04:43:21.407 134 18250.60 51.02 52750.27 88888.00 2007-05-14 04:43:21.907 134 18250.59 51.01 52750.29 88888.00 2007-05-14 04:43:22.407 134 18250.71 50.93 52750.31 88888.00 2007-05-14 04:43:22.907 134 18250.74 50.90 52750.40 88888.00 2007-05-14 04:43:23.407 134 18250.70 50.91 52750.22 88888.00 2007-05-14 04:43:23.907 134 18250.73 50.99 52750.24 88888.00 2007-05-14 04:43:24.407 134 18250.62 51.03 52750.20 88888.00 2007-05-14 04:43:24.907 134 18250.57 50.99 52750.30 88888.00 2007-05-14 04:43:25.407 134 18250.54 51.02 52750.33 88888.00 2007-05-14 04:43:25.907 134 18250.57 51.08 52750.27 88888.00 2007-05-14 04:43:26.407 134 18250.56 50.97 52750.21 88888.00 2007-05-14 04:43:26.907 134 18250.45 50.87 52750.15 88888.00 2007-05-14 04:43:27.407 134 18250.49 50.92 52750.17 88888.00 2007-05-14 04:43:27.907 134 18250.46 51.24 52750.20 88888.00 2007-05-14 04:43:28.407 134 18250.35 51.25 52750.16 88888.00 2007-05-14 04:43:28.907 134 18250.36 50.97 52750.30 88888.00 2007-05-14 04:43:29.407 134 18250.39 50.88 52750.45 88888.00 2007-05-14 04:43:29.907 134 18250.58 50.81 52750.38 88888.00 2007-05-14 04:43:30.407 134 18250.47 50.85 52750.28 88888.00 2007-05-14 04:43:30.907 134 18250.49 50.89 52750.19 88888.00 2007-05-14 04:43:31.407 134 18250.52 50.95 52750.14 88888.00 2007-05-14 04:43:31.907 134 18250.73 50.91 52750.08 88888.00 2007-05-14 04:43:32.407 134 18250.66 50.92 52750.09 88888.00 2007-05-14 04:43:32.907 134 18250.61 50.94 52750.26 88888.00 2007-05-14 04:43:33.407 134 18250.58 50.90 52750.26 88888.00 2007-05-14 04:43:33.907 134 18250.52 50.94 52750.20 88888.00 2007-05-14 04:43:34.407 134 18250.45 50.96 52750.19 88888.00 2007-05-14 04:43:34.907 134 18250.50 50.95 52750.37 88888.00 2007-05-14 04:43:35.407 134 18250.55 50.92 52750.32 88888.00 2007-05-14 04:43:35.907 134 18250.47 50.91 52750.42 88888.00 2007-05-14 04:43:36.407 134 18250.37 51.02 52750.33 88888.00 2007-05-14 04:43:36.907 134 18250.34 50.99 52750.23 88888.00 2007-05-14 04:43:37.407 134 18250.45 50.96 52750.35 88888.00 2007-05-14 04:43:37.907 134 18250.52 51.02 52750.30 88888.00 2007-05-14 04:43:38.407 134 18250.46 50.93 52750.28 88888.00 2007-05-14 04:43:38.907 134 18250.49 50.88 52750.40 88888.00 2007-05-14 04:43:39.407 134 18250.49 50.89 52750.46 88888.00 2007-05-14 04:43:39.907 134 18250.41 50.88 52750.39 88888.00 2007-05-14 04:43:40.407 134 18250.41 50.95 52750.27 88888.00 2007-05-14 04:43:40.907 134 18250.25 51.02 52750.15 88888.00 2007-05-14 04:43:41.407 134 18250.33 51.02 52750.11 88888.00 2007-05-14 04:43:41.907 134 18250.30 51.06 52750.22 88888.00 2007-05-14 04:43:42.407 134 18250.18 51.26 52750.32 88888.00 2007-05-14 04:43:42.907 134 18250.16 51.47 52750.28 88888.00 2007-05-14 04:43:43.407 134 18250.24 51.16 52750.24 88888.00 2007-05-14 04:43:43.907 134 18250.29 51.01 52750.20 88888.00 2007-05-14 04:43:44.407 134 18250.36 51.05 52750.30 88888.00 2007-05-14 04:43:44.907 134 18250.24 51.11 52750.18 88888.00 2007-05-14 04:43:45.407 134 18250.29 51.10 52750.15 88888.00 2007-05-14 04:43:45.907 134 18250.26 51.19 52750.12 88888.00 2007-05-14 04:43:46.407 134 18250.30 51.30 52750.18 88888.00 2007-05-14 04:43:46.907 134 18250.28 51.37 52750.17 88888.00 2007-05-14 04:43:47.407 134 18250.34 51.14 52750.23 88888.00 2007-05-14 04:43:47.907 134 18250.28 50.99 52750.27 88888.00 2007-05-14 04:43:48.407 134 18250.30 51.03 52750.22 88888.00 2007-05-14 04:43:48.907 134 18250.29 50.95 52750.34 88888.00 2007-05-14 04:43:49.407 134 18250.26 51.05 52750.44 88888.00 2007-05-14 04:43:49.907 134 18250.37 51.09 52750.37 88888.00 2007-05-14 04:43:50.407 134 18250.43 51.07 52750.35 88888.00 2007-05-14 04:43:50.907 134 18250.41 51.12 52750.28 88888.00 2007-05-14 04:43:51.407 134 18250.45 51.19 52750.23 88888.00 2007-05-14 04:43:51.907 134 18250.49 51.12 52750.27 88888.00 2007-05-14 04:43:52.407 134 18250.45 51.07 52750.30 88888.00 2007-05-14 04:43:52.907 134 18250.45 51.03 52750.33 88888.00 2007-05-14 04:43:53.407 134 18250.43 51.06 52750.41 88888.00 2007-05-14 04:43:53.907 134 18250.45 51.11 52750.28 88888.00 2007-05-14 04:43:54.407 134 18250.35 51.03 52750.23 88888.00 2007-05-14 04:43:54.907 134 18250.34 51.05 52750.29 88888.00 2007-05-14 04:43:55.407 134 18250.22 51.09 52750.23 88888.00 2007-05-14 04:43:55.907 134 18250.27 51.11 52750.06 88888.00 2007-05-14 04:43:56.407 134 18250.45 51.04 52750.14 88888.00 2007-05-14 04:43:56.907 134 18250.50 51.06 52750.30 88888.00 2007-05-14 04:43:57.407 134 18250.40 51.09 52750.30 88888.00 2007-05-14 04:43:57.907 134 18250.33 51.14 52750.31 88888.00 2007-05-14 04:43:58.407 134 18250.39 51.07 52750.24 88888.00 2007-05-14 04:43:58.907 134 18250.32 51.04 52750.20 88888.00 2007-05-14 04:43:59.407 134 18250.36 51.07 52750.21 88888.00 2007-05-14 04:43:59.907 134 18250.49 51.07 52750.29 88888.00 2007-05-14 04:44:00.407 134 18250.33 51.09 52750.27 88888.00 2007-05-14 04:44:00.907 134 18250.29 51.11 52750.41 88888.00 2007-05-14 04:44:01.407 134 18250.39 51.11 52750.31 88888.00 2007-05-14 04:44:01.907 134 18250.33 51.09 52750.26 88888.00 2007-05-14 04:44:02.407 134 18250.14 51.08 52750.31 88888.00 2007-05-14 04:44:02.907 134 18250.18 51.07 52750.18 88888.00 2007-05-14 04:44:03.407 134 18250.23 51.06 52750.16 88888.00 2007-05-14 04:44:03.907 134 18250.23 51.09 52750.19 88888.00 2007-05-14 04:44:04.407 134 18250.29 51.15 52750.18 88888.00 2007-05-14 04:44:04.907 134 18250.33 51.24 52750.14 88888.00 2007-05-14 04:44:05.407 134 18250.40 51.24 52750.12 88888.00 2007-05-14 04:44:05.907 134 18250.26 51.26 52750.10 88888.00 2007-05-14 04:44:06.407 134 18250.13 51.20 52750.04 88888.00 2007-05-14 04:44:06.907 134 18250.15 51.19 52749.99 88888.00 2007-05-14 04:44:07.407 134 18250.37 51.18 52750.02 88888.00 2007-05-14 04:44:07.907 134 18250.36 51.10 52750.02 88888.00 2007-05-14 04:44:08.407 134 18250.37 51.12 52750.15 88888.00 2007-05-14 04:44:08.907 134 18250.34 51.18 52750.24 88888.00 2007-05-14 04:44:09.407 134 18250.27 51.21 52750.19 88888.00 2007-05-14 04:44:09.907 134 18250.30 51.31 52750.18 88888.00 2007-05-14 04:44:10.407 134 18250.28 51.14 52750.16 88888.00 2007-05-14 04:44:10.907 134 18250.35 51.08 52750.17 88888.00 2007-05-14 04:44:11.407 134 18250.51 51.12 52750.07 88888.00 2007-05-14 04:44:11.907 134 18250.46 51.18 52750.07 88888.00 2007-05-14 04:44:12.407 134 18250.40 51.11 52750.22 88888.00 2007-05-14 04:44:12.907 134 18250.39 51.08 52750.11 88888.00 2007-05-14 04:44:13.407 134 18250.48 51.12 52750.05 88888.00 2007-05-14 04:44:13.907 134 18250.43 51.10 52750.02 88888.00 2007-05-14 04:44:14.407 134 18250.35 51.11 52750.00 88888.00 2007-05-14 04:44:14.907 134 18250.27 51.21 52749.99 88888.00 2007-05-14 04:44:15.407 134 18250.32 51.25 52750.02 88888.00 2007-05-14 04:44:15.907 134 18250.40 51.14 52750.04 88888.00 2007-05-14 04:44:16.407 134 18250.51 51.15 52750.14 88888.00 2007-05-14 04:44:16.907 134 18250.51 51.21 52750.06 88888.00 2007-05-14 04:44:17.407 134 18250.46 51.21 52749.99 88888.00 2007-05-14 04:44:17.907 134 18250.46 51.20 52749.99 88888.00 2007-05-14 04:44:18.407 134 18250.57 51.23 52749.96 88888.00 2007-05-14 04:44:18.907 134 18250.61 51.21 52749.98 88888.00 2007-05-14 04:44:19.407 134 18250.54 51.11 52749.95 88888.00 2007-05-14 04:44:19.907 134 18250.44 51.13 52749.88 88888.00 2007-05-14 04:44:20.407 134 18250.39 51.18 52749.88 88888.00 2007-05-14 04:44:20.907 134 18250.41 51.18 52749.84 88888.00 2007-05-14 04:44:21.407 134 18250.34 51.16 52749.80 88888.00 2007-05-14 04:44:21.907 134 18250.29 51.12 52749.96 88888.00 2007-05-14 04:44:22.407 134 18250.37 51.08 52749.97 88888.00 2007-05-14 04:44:22.907 134 18250.59 51.07 52749.94 88888.00 2007-05-14 04:44:23.407 134 18250.54 51.09 52749.92 88888.00 2007-05-14 04:44:23.907 134 18250.45 51.00 52749.96 88888.00 2007-05-14 04:44:24.407 134 18250.45 51.04 52750.02 88888.00 2007-05-14 04:44:24.907 134 18250.46 51.08 52750.15 88888.00 2007-05-14 04:44:25.407 134 18250.63 51.12 52750.12 88888.00 2007-05-14 04:44:25.907 134 18250.59 51.16 52750.02 88888.00 2007-05-14 04:44:26.407 134 18250.50 51.13 52749.95 88888.00 2007-05-14 04:44:26.907 134 18250.38 50.97 52749.88 88888.00 2007-05-14 04:44:27.407 134 18250.40 50.98 52749.98 88888.00 2007-05-14 04:44:27.907 134 18250.48 51.04 52750.04 88888.00 2007-05-14 04:44:28.407 134 18250.49 51.06 52750.19 88888.00 2007-05-14 04:44:28.907 134 18250.45 51.08 52750.06 88888.00 2007-05-14 04:44:29.407 134 18250.40 51.13 52749.98 88888.00 2007-05-14 04:44:29.907 134 18250.47 51.22 52749.95 88888.00 2007-05-14 04:44:30.407 134 18250.52 51.24 52750.06 88888.00 2007-05-14 04:44:30.907 134 18250.46 51.26 52750.12 88888.00 2007-05-14 04:44:31.407 134 18250.56 51.22 52750.20 88888.00 2007-05-14 04:44:31.907 134 18250.41 51.19 52750.18 88888.00 2007-05-14 04:44:32.407 134 18250.30 51.14 52750.14 88888.00 2007-05-14 04:44:32.907 134 18250.25 51.08 52750.04 88888.00 2007-05-14 04:44:33.407 134 18250.38 51.10 52750.04 88888.00 2007-05-14 04:44:33.907 134 18250.36 50.99 52750.00 88888.00 2007-05-14 04:44:34.407 134 18250.29 51.01 52749.94 88888.00 2007-05-14 04:44:34.907 134 18250.27 51.04 52749.98 88888.00 2007-05-14 04:44:35.407 134 18250.23 51.23 52750.16 88888.00 2007-05-14 04:44:35.907 134 18250.33 51.18 52750.15 88888.00 2007-05-14 04:44:36.407 134 18250.36 51.09 52750.04 88888.00 2007-05-14 04:44:36.907 134 18250.32 51.06 52749.95 88888.00 2007-05-14 04:44:37.407 134 18250.32 51.03 52749.96 88888.00 2007-05-14 04:44:37.907 134 18250.36 50.95 52750.10 88888.00 2007-05-14 04:44:38.407 134 18250.26 51.00 52750.10 88888.00 2007-05-14 04:44:38.907 134 18250.28 51.04 52750.10 88888.00 2007-05-14 04:44:39.407 134 18250.32 51.01 52750.18 88888.00 2007-05-14 04:44:39.907 134 18250.37 51.05 52750.21 88888.00 2007-05-14 04:44:40.407 134 18250.38 51.18 52750.27 88888.00 2007-05-14 04:44:40.907 134 18250.36 51.05 52750.21 88888.00 2007-05-14 04:44:41.407 134 18250.36 51.04 52750.20 88888.00 2007-05-14 04:44:41.907 134 18250.22 51.03 52750.18 88888.00 2007-05-14 04:44:42.407 134 18250.14 51.01 52750.14 88888.00 2007-05-14 04:44:42.907 134 18250.24 51.07 52750.07 88888.00 2007-05-14 04:44:43.407 134 18250.27 51.04 52750.09 88888.00 2007-05-14 04:44:43.907 134 18250.18 50.99 52750.10 88888.00 2007-05-14 04:44:44.407 134 18250.18 50.99 52750.07 88888.00 2007-05-14 04:44:44.907 134 18250.06 51.00 52750.12 88888.00 2007-05-14 04:44:45.407 134 18250.05 51.01 52750.17 88888.00 2007-05-14 04:44:45.907 134 18250.03 51.05 52750.19 88888.00 2007-05-14 04:44:46.407 134 18250.01 50.99 52750.16 88888.00 2007-05-14 04:44:46.907 134 18250.03 51.04 52750.32 88888.00 2007-05-14 04:44:47.407 134 18250.13 51.13 52750.33 88888.00 2007-05-14 04:44:47.907 134 18250.08 51.19 52750.18 88888.00 2007-05-14 04:44:48.407 134 18250.13 51.15 52750.06 88888.00 2007-05-14 04:44:48.907 134 18250.15 51.14 52749.96 88888.00 2007-05-14 04:44:49.407 134 18250.12 51.29 52750.07 88888.00 2007-05-14 04:44:49.907 134 18250.10 51.27 52750.18 88888.00 2007-05-14 04:44:50.407 134 18250.11 51.19 52750.14 88888.00 2007-05-14 04:44:50.907 134 18250.23 51.10 52750.23 88888.00 2007-05-14 04:44:51.407 134 18250.29 51.02 52750.23 88888.00 2007-05-14 04:44:51.907 134 18250.23 51.07 52750.27 88888.00 2007-05-14 04:44:52.407 134 18250.11 51.11 52750.18 88888.00 2007-05-14 04:44:52.907 134 18250.08 51.08 52750.00 88888.00 2007-05-14 04:44:53.407 134 18250.17 51.07 52749.88 88888.00 2007-05-14 04:44:53.907 134 18250.03 51.05 52750.03 88888.00 2007-05-14 04:44:54.407 134 18250.06 51.08 52750.15 88888.00 2007-05-14 04:44:54.907 134 18250.08 51.03 52750.15 88888.00 2007-05-14 04:44:55.407 134 18250.13 51.07 52750.17 88888.00 2007-05-14 04:44:55.907 134 18250.14 51.20 52750.17 88888.00 2007-05-14 04:44:56.407 134 18250.17 51.26 52750.06 88888.00 2007-05-14 04:44:56.907 134 18250.15 51.25 52750.12 88888.00 2007-05-14 04:44:57.407 134 18250.33 51.27 52750.09 88888.00 2007-05-14 04:44:57.907 134 18250.29 51.33 52750.08 88888.00 2007-05-14 04:44:58.407 134 18250.18 51.33 52750.20 88888.00 2007-05-14 04:44:58.907 134 18250.21 51.39 52750.10 88888.00 2007-05-14 04:44:59.407 134 18250.18 51.41 52750.19 88888.00 2007-05-14 04:44:59.907 134 18250.25 51.37 52750.34 88888.00 2007-05-14 04:45:00.407 134 18250.22 51.37 52750.40 88888.00 2007-05-14 04:45:00.907 134 18250.19 51.39 52750.29 88888.00 2007-05-14 04:45:01.407 134 18250.15 51.41 52750.21 88888.00 2007-05-14 04:45:01.907 134 18250.14 51.26 52750.24 88888.00 2007-05-14 04:45:02.407 134 18250.16 51.19 52750.20 88888.00 2007-05-14 04:45:02.907 134 18250.27 51.13 52750.22 88888.00 2007-05-14 04:45:03.407 134 18250.38 51.15 52750.17 88888.00 2007-05-14 04:45:03.907 134 18250.61 51.15 52750.14 88888.00 2007-05-14 04:45:04.407 134 18250.58 51.13 52750.09 88888.00 2007-05-14 04:45:04.907 134 18250.40 51.14 52750.17 88888.00 2007-05-14 04:45:05.407 134 18250.28 51.20 52750.20 88888.00 2007-05-14 04:45:05.907 134 18250.25 51.22 52750.34 88888.00 2007-05-14 04:45:06.407 134 18250.18 51.21 52750.30 88888.00 2007-05-14 04:45:06.907 134 18250.10 51.20 52750.30 88888.00 2007-05-14 04:45:07.407 134 18250.14 51.12 52750.30 88888.00 2007-05-14 04:45:07.907 134 18250.17 51.04 52750.26 88888.00 2007-05-14 04:45:08.407 134 18250.26 51.06 52750.17 88888.00 2007-05-14 04:45:08.907 134 18250.24 51.03 52750.20 88888.00 2007-05-14 04:45:09.407 134 18250.10 51.14 52750.28 88888.00 2007-05-14 04:45:09.907 134 18250.12 51.16 52750.22 88888.00 2007-05-14 04:45:10.407 134 18250.25 51.14 52750.24 88888.00 2007-05-14 04:45:10.907 134 18250.24 51.13 52750.20 88888.00 2007-05-14 04:45:11.407 134 18250.40 51.07 52750.18 88888.00 2007-05-14 04:45:11.907 134 18250.33 51.18 52750.18 88888.00 2007-05-14 04:45:12.407 134 18250.19 51.19 52750.06 88888.00 2007-05-14 04:45:12.907 134 18250.30 51.14 52750.09 88888.00 2007-05-14 04:45:13.407 134 18250.46 51.16 52750.22 88888.00 2007-05-14 04:45:13.907 134 18250.47 51.29 52750.37 88888.00 2007-05-14 04:45:14.407 134 18250.41 51.33 52750.40 88888.00 2007-05-14 04:45:14.907 134 18250.34 51.18 52750.31 88888.00 2007-05-14 04:45:15.407 134 18250.36 51.10 52750.30 88888.00 2007-05-14 04:45:15.907 134 18250.35 51.25 52750.17 88888.00 2007-05-14 04:45:16.407 134 18250.37 51.21 52750.15 88888.00 2007-05-14 04:45:16.907 134 18250.41 51.11 52750.02 88888.00 2007-05-14 04:45:17.407 134 18250.45 51.14 52750.09 88888.00 2007-05-14 04:45:17.907 134 18250.30 51.06 52750.23 88888.00 2007-05-14 04:45:18.407 134 18250.15 51.08 52750.29 88888.00 2007-05-14 04:45:18.907 134 18250.06 50.99 52750.28 88888.00 2007-05-14 04:45:19.407 134 18250.08 51.01 52750.24 88888.00 2007-05-14 04:45:19.907 134 18250.24 51.04 52750.12 88888.00 2007-05-14 04:45:20.407 134 18250.26 51.01 52750.16 88888.00 2007-05-14 04:45:20.907 134 18250.21 51.05 52750.14 88888.00 2007-05-14 04:45:21.407 134 18250.15 51.08 52750.11 88888.00 2007-05-14 04:45:21.907 134 18250.17 51.09 52750.24 88888.00 2007-05-14 04:45:22.407 134 18250.19 51.10 52750.26 88888.00 2007-05-14 04:45:22.907 134 18250.40 51.03 52750.19 88888.00 2007-05-14 04:45:23.407 134 18250.49 50.96 52750.23 88888.00 2007-05-14 04:45:23.907 134 18250.58 50.94 52750.37 88888.00 2007-05-14 04:45:24.407 134 18250.41 50.98 52750.34 88888.00 2007-05-14 04:45:24.907 134 18250.38 51.04 52750.23 88888.00 2007-05-14 04:45:25.407 134 18250.37 51.05 52750.22 88888.00 2007-05-14 04:45:25.907 134 18250.38 51.06 52750.32 88888.00 2007-05-14 04:45:26.407 134 18250.41 51.02 52750.44 88888.00 2007-05-14 04:45:26.907 134 18250.46 51.00 52750.52 88888.00 2007-05-14 04:45:27.407 134 18250.48 51.06 52750.42 88888.00 2007-05-14 04:45:27.907 134 18250.54 51.10 52750.24 88888.00 2007-05-14 04:45:28.407 134 18250.58 51.00 52750.18 88888.00 2007-05-14 04:45:28.907 134 18250.54 51.00 52750.26 88888.00 2007-05-14 04:45:29.407 134 18250.58 51.09 52750.30 88888.00 2007-05-14 04:45:29.907 134 18250.60 51.16 52750.30 88888.00 2007-05-14 04:45:30.407 134 18250.58 51.13 52750.17 88888.00 2007-05-14 04:45:30.907 134 18250.49 51.09 52750.21 88888.00 2007-05-14 04:45:31.407 134 18250.36 51.08 52750.29 88888.00 2007-05-14 04:45:31.907 134 18250.44 51.07 52750.29 88888.00 2007-05-14 04:45:32.407 134 18250.43 51.01 52750.08 88888.00 2007-05-14 04:45:32.907 134 18250.36 51.02 52750.20 88888.00 2007-05-14 04:45:33.407 134 18250.35 51.05 52750.27 88888.00 2007-05-14 04:45:33.907 134 18250.36 51.07 52750.30 88888.00 2007-05-14 04:45:34.407 134 18250.32 50.99 52750.32 88888.00 2007-05-14 04:45:34.907 134 18250.38 50.98 52750.34 88888.00 2007-05-14 04:45:35.407 134 18250.45 50.99 52750.44 88888.00 2007-05-14 04:45:35.907 134 18250.45 50.99 52750.40 88888.00 2007-05-14 04:45:36.407 134 18250.45 50.99 52750.23 88888.00 2007-05-14 04:45:36.907 134 18250.43 51.03 52750.24 88888.00 2007-05-14 04:45:37.407 134 18250.35 51.00 52750.18 88888.00 2007-05-14 04:45:37.907 134 18250.30 50.93 52750.17 88888.00 2007-05-14 04:45:38.407 134 18250.26 50.92 52750.17 88888.00 2007-05-14 04:45:38.907 134 18250.25 51.02 52750.24 88888.00 2007-05-14 04:45:39.407 134 18250.35 51.07 52750.30 88888.00 2007-05-14 04:45:39.907 134 18250.23 51.01 52750.30 88888.00 2007-05-14 04:45:40.407 134 18250.35 50.92 52750.44 88888.00 2007-05-14 04:45:40.907 134 18250.24 50.97 52750.45 88888.00 2007-05-14 04:45:41.407 134 18250.24 50.95 52750.49 88888.00 2007-05-14 04:45:41.907 134 18250.23 50.93 52750.58 88888.00 2007-05-14 04:45:42.407 134 18250.29 50.91 52750.61 88888.00 2007-05-14 04:45:42.907 134 18250.22 51.00 52750.56 88888.00 2007-05-14 04:45:43.407 134 18250.16 51.09 52750.49 88888.00 2007-05-14 04:45:43.907 134 18250.08 51.08 52750.39 88888.00 2007-05-14 04:45:44.407 134 18250.07 51.13 52750.33 88888.00 2007-05-14 04:45:44.907 134 18250.11 51.09 52750.20 88888.00 2007-05-14 04:45:45.407 134 18250.16 51.00 52750.23 88888.00 2007-05-14 04:45:45.907 134 18250.28 50.95 52750.31 88888.00 2007-05-14 04:45:46.407 134 18250.24 51.00 52750.19 88888.00 2007-05-14 04:45:46.907 134 18250.18 51.02 52750.14 88888.00 2007-05-14 04:45:47.407 134 18250.13 51.05 52750.15 88888.00 2007-05-14 04:45:47.907 134 18250.12 51.10 52750.27 88888.00 2007-05-14 04:45:48.407 134 18250.03 51.11 52750.23 88888.00 2007-05-14 04:45:48.907 134 18250.03 51.07 52750.27 88888.00 2007-05-14 04:45:49.407 134 18250.00 51.05 52750.26 88888.00 2007-05-14 04:45:49.907 134 18249.96 51.04 52750.29 88888.00 2007-05-14 04:45:50.407 134 18249.94 51.02 52750.34 88888.00 2007-05-14 04:45:50.907 134 18250.06 51.06 52750.24 88888.00 2007-05-14 04:45:51.407 134 18250.15 51.01 52750.22 88888.00 2007-05-14 04:45:51.907 134 18250.12 51.00 52750.32 88888.00 2007-05-14 04:45:52.407 134 18250.17 50.96 52750.29 88888.00 2007-05-14 04:45:52.907 134 18250.21 50.91 52750.22 88888.00 2007-05-14 04:45:53.407 134 18250.18 50.93 52750.26 88888.00 2007-05-14 04:45:53.907 134 18250.13 50.88 52750.41 88888.00 2007-05-14 04:45:54.407 134 18250.03 50.88 52750.55 88888.00 2007-05-14 04:45:54.907 134 18250.07 50.87 52750.45 88888.00 2007-05-14 04:45:55.407 134 18250.11 50.94 52750.44 88888.00 2007-05-14 04:45:55.907 134 18250.08 50.99 52750.52 88888.00 2007-05-14 04:45:56.407 134 18250.06 51.05 52750.61 88888.00 2007-05-14 04:45:56.907 134 18250.11 51.01 52750.50 88888.00 2007-05-14 04:45:57.407 134 18250.15 51.00 52750.52 88888.00 2007-05-14 04:45:57.907 134 18250.11 50.96 52750.49 88888.00 2007-05-14 04:45:58.407 134 18250.08 50.93 52750.39 88888.00 2007-05-14 04:45:58.907 134 18250.13 50.84 52750.37 88888.00 2007-05-14 04:45:59.407 134 18250.10 50.81 52750.28 88888.00 2007-05-14 04:45:59.907 134 18250.16 50.82 52750.22 88888.00 2007-05-14 04:46:00.407 134 18250.14 50.87 52750.19 88888.00 2007-05-14 04:46:00.907 134 18250.08 50.93 52750.18 88888.00 2007-05-14 04:46:01.407 134 18250.11 50.94 52750.22 88888.00 2007-05-14 04:46:01.907 134 18250.04 50.90 52750.15 88888.00 2007-05-14 04:46:02.407 134 18250.01 50.81 52750.04 88888.00 2007-05-14 04:46:02.907 134 18250.04 50.92 52749.99 88888.00 2007-05-14 04:46:03.407 134 18250.11 50.98 52750.06 88888.00 2007-05-14 04:46:03.907 134 18249.98 50.96 52750.10 88888.00 2007-05-14 04:46:04.407 134 18249.91 50.97 52750.12 88888.00 2007-05-14 04:46:04.907 134 18249.87 50.94 52750.08 88888.00 2007-05-14 04:46:05.407 134 18250.03 50.99 52750.09 88888.00 2007-05-14 04:46:05.907 134 18250.08 51.08 52750.06 88888.00 2007-05-14 04:46:06.407 134 18250.04 51.00 52750.04 88888.00 2007-05-14 04:46:06.907 134 18250.06 51.06 52750.06 88888.00 2007-05-14 04:46:07.407 134 18250.07 51.14 52750.05 88888.00 2007-05-14 04:46:07.907 134 18250.03 51.08 52750.24 88888.00 2007-05-14 04:46:08.407 134 18249.95 51.06 52750.35 88888.00 2007-05-14 04:46:08.907 134 18249.92 51.01 52750.30 88888.00 2007-05-14 04:46:09.407 134 18249.97 50.95 52750.29 88888.00 2007-05-14 04:46:09.907 134 18249.90 51.01 52750.20 88888.00 2007-05-14 04:46:10.407 134 18249.93 51.02 52750.24 88888.00 2007-05-14 04:46:10.907 134 18249.85 51.08 52750.34 88888.00 2007-05-14 04:46:11.407 134 18249.67 51.08 52750.41 88888.00 2007-05-14 04:46:11.907 134 18249.80 51.06 52750.43 88888.00 2007-05-14 04:46:12.407 134 18249.86 51.14 52750.28 88888.00 2007-05-14 04:46:12.907 134 18249.94 51.27 52750.24 88888.00 2007-05-14 04:46:13.407 134 18249.90 51.04 52750.38 88888.00 2007-05-14 04:46:13.907 134 18249.81 50.99 52750.33 88888.00 2007-05-14 04:46:14.407 134 18249.74 50.97 52750.15 88888.00 2007-05-14 04:46:14.907 134 18249.85 51.00 52750.19 88888.00 2007-05-14 04:46:15.407 134 18249.78 50.93 52750.19 88888.00 2007-05-14 04:46:15.907 134 18249.75 50.91 52750.08 88888.00 2007-05-14 04:46:16.407 134 18249.82 50.91 52750.03 88888.00 2007-05-14 04:46:16.907 134 18249.75 50.90 52749.97 88888.00 2007-05-14 04:46:17.407 134 18249.82 50.82 52749.93 88888.00 2007-05-14 04:46:17.907 134 18249.90 50.86 52750.00 88888.00 2007-05-14 04:46:18.407 134 18249.85 50.97 52750.09 88888.00 2007-05-14 04:46:18.907 134 18249.81 50.99 52750.08 88888.00 2007-05-14 04:46:19.407 134 18249.81 50.99 52750.07 88888.00 2007-05-14 04:46:19.907 134 18249.85 51.14 52750.05 88888.00 2007-05-14 04:46:20.407 134 18249.78 51.13 52749.99 88888.00 2007-05-14 04:46:20.907 134 18249.74 51.07 52750.12 88888.00 2007-05-14 04:46:21.407 134 18249.82 50.98 52750.18 88888.00 2007-05-14 04:46:21.907 134 18249.80 50.97 52750.10 88888.00 2007-05-14 04:46:22.407 134 18249.82 51.00 52750.06 88888.00 2007-05-14 04:46:22.907 134 18249.90 50.96 52750.06 88888.00 2007-05-14 04:46:23.407 134 18249.91 50.94 52749.96 88888.00 2007-05-14 04:46:23.907 134 18249.87 50.89 52749.82 88888.00 2007-05-14 04:46:24.407 134 18249.87 51.11 52750.05 88888.00 2007-05-14 04:46:24.907 134 18249.86 51.32 52750.02 88888.00 2007-05-14 04:46:25.407 134 18249.89 51.05 52749.98 88888.00 2007-05-14 04:46:25.907 134 18249.87 50.95 52750.00 88888.00 2007-05-14 04:46:26.407 134 18249.82 50.93 52749.96 88888.00 2007-05-14 04:46:26.907 134 18249.82 51.05 52749.91 88888.00 2007-05-14 04:46:27.407 134 18249.80 51.02 52749.89 88888.00 2007-05-14 04:46:27.907 134 18249.95 50.99 52750.03 88888.00 2007-05-14 04:46:28.407 134 18249.97 50.97 52750.08 88888.00 2007-05-14 04:46:28.907 134 18249.98 50.89 52750.19 88888.00 2007-05-14 04:46:29.407 134 18249.98 50.87 52750.15 88888.00 2007-05-14 04:46:29.907 134 18249.98 50.87 52750.07 88888.00 2007-05-14 04:46:30.407 134 18249.96 50.93 52750.06 88888.00 2007-05-14 04:46:30.907 134 18249.92 50.97 52750.11 88888.00 2007-05-14 04:46:31.407 134 18249.87 50.96 52750.07 88888.00 2007-05-14 04:46:31.907 134 18249.91 50.91 52749.99 88888.00 2007-05-14 04:46:32.407 134 18249.92 50.95 52750.08 88888.00 2007-05-14 04:46:32.907 134 18249.92 50.89 52750.05 88888.00 2007-05-14 04:46:33.407 134 18249.91 50.84 52750.05 88888.00 2007-05-14 04:46:33.907 134 18249.89 50.90 52749.97 88888.00 2007-05-14 04:46:34.407 134 18249.85 50.97 52749.97 88888.00 2007-05-14 04:46:34.907 134 18249.68 51.04 52750.03 88888.00 2007-05-14 04:46:35.407 134 18249.69 51.03 52750.10 88888.00 2007-05-14 04:46:35.907 134 18249.72 51.04 52750.18 88888.00 2007-05-14 04:46:36.407 134 18249.63 51.05 52750.15 88888.00 2007-05-14 04:46:36.907 134 18249.67 51.04 52750.15 88888.00 2007-05-14 04:46:37.407 134 18249.65 51.08 52750.05 88888.00 2007-05-14 04:46:37.907 134 18249.68 51.04 52750.05 88888.00 2007-05-14 04:46:38.407 134 18249.65 50.90 52750.09 88888.00 2007-05-14 04:46:38.907 134 18249.65 50.91 52750.06 88888.00 2007-05-14 04:46:39.407 134 18249.62 50.91 52750.03 88888.00 2007-05-14 04:46:39.907 134 18249.61 50.94 52750.11 88888.00 2007-05-14 04:46:40.407 134 18249.69 50.93 52750.15 88888.00 2007-05-14 04:46:40.907 134 18249.83 50.91 52750.06 88888.00 2007-05-14 04:46:41.407 134 18249.72 50.88 52750.12 88888.00 2007-05-14 04:46:41.907 134 18249.65 50.85 52750.10 88888.00 2007-05-14 04:46:42.407 134 18249.61 50.88 52750.06 88888.00 2007-05-14 04:46:42.907 134 18249.64 50.81 52750.17 88888.00 2007-05-14 04:46:43.407 134 18249.65 50.71 52750.26 88888.00 2007-05-14 04:46:43.907 134 18249.97 50.76 52750.15 88888.00 2007-05-14 04:46:44.407 134 18249.98 50.82 52750.15 88888.00 2007-05-14 04:46:44.907 134 18249.83 50.87 52750.06 88888.00 2007-05-14 04:46:45.407 134 18249.72 50.86 52750.00 88888.00 2007-05-14 04:46:45.907 134 18249.81 50.80 52750.06 88888.00 2007-05-14 04:46:46.407 134 18249.90 50.89 52750.18 88888.00 2007-05-14 04:46:46.907 134 18249.91 50.86 52750.17 88888.00 2007-05-14 04:46:47.407 134 18249.86 50.90 52750.03 88888.00 2007-05-14 04:46:47.907 134 18249.89 50.92 52749.89 88888.00 2007-05-14 04:46:48.407 134 18249.81 50.90 52749.99 88888.00 2007-05-14 04:46:48.907 134 18249.83 50.85 52750.12 88888.00 2007-05-14 04:46:49.407 134 18249.89 50.85 52750.10 88888.00 2007-05-14 04:46:49.907 134 18249.76 50.91 52750.06 88888.00 2007-05-14 04:46:50.407 134 18249.74 50.92 52749.99 88888.00 2007-05-14 04:46:50.907 134 18249.72 50.93 52750.04 88888.00 2007-05-14 04:46:51.407 134 18249.78 50.88 52750.18 88888.00 2007-05-14 04:46:51.907 134 18249.80 50.81 52750.16 88888.00 2007-05-14 04:46:52.407 134 18249.83 50.77 52750.10 88888.00 2007-05-14 04:46:52.907 134 18249.97 50.85 52750.16 88888.00 2007-05-14 04:46:53.407 134 18249.90 50.93 52750.11 88888.00 2007-05-14 04:46:53.907 134 18249.86 50.93 52750.09 88888.00 2007-05-14 04:46:54.407 134 18249.82 50.91 52750.07 88888.00 2007-05-14 04:46:54.907 134 18249.86 50.97 52749.93 88888.00 2007-05-14 04:46:55.407 134 18249.94 50.99 52750.07 88888.00 2007-05-14 04:46:55.907 134 18249.89 50.93 52750.17 88888.00 2007-05-14 04:46:56.407 134 18249.86 50.93 52750.31 88888.00 2007-05-14 04:46:56.907 134 18249.81 50.91 52750.22 88888.00 2007-05-14 04:46:57.407 134 18249.91 50.97 52750.06 88888.00 2007-05-14 04:46:57.907 134 18249.85 51.03 52749.95 88888.00 2007-05-14 04:46:58.407 134 18249.87 51.15 52750.10 88888.00 2007-05-14 04:46:58.907 134 18249.84 51.09 52750.08 88888.00 2007-05-14 04:46:59.407 134 18249.83 51.11 52750.08 88888.00 2007-05-14 04:46:59.907 134 18249.82 51.14 52750.10 88888.00 2007-05-14 04:47:00.407 134 18249.92 51.12 52750.14 88888.00 2007-05-14 04:47:00.907 134 18249.83 51.05 52750.11 88888.00 2007-05-14 04:47:01.407 134 18249.93 51.05 52750.14 88888.00 2007-05-14 04:47:01.907 134 18249.97 51.06 52750.12 88888.00 2007-05-14 04:47:02.407 134 18249.94 51.04 52749.98 88888.00 2007-05-14 04:47:02.907 134 18249.92 51.09 52749.80 88888.00 2007-05-14 04:47:03.407 134 18249.96 51.06 52749.85 88888.00 2007-05-14 04:47:03.907 134 18249.94 51.08 52749.91 88888.00 2007-05-14 04:47:04.407 134 18249.86 51.10 52749.93 88888.00 2007-05-14 04:47:04.907 134 18249.84 51.11 52749.88 88888.00 2007-05-14 04:47:05.407 134 18249.84 51.07 52749.88 88888.00 2007-05-14 04:47:05.907 134 18249.83 51.12 52749.92 88888.00 2007-05-14 04:47:06.407 134 18249.87 51.09 52749.96 88888.00 2007-05-14 04:47:06.907 134 18249.81 51.07 52749.85 88888.00 2007-05-14 04:47:07.407 134 18249.82 51.02 52749.69 88888.00 2007-05-14 04:47:07.907 134 18249.83 50.97 52749.88 88888.00 2007-05-14 04:47:08.407 134 18249.79 51.00 52750.02 88888.00 2007-05-14 04:47:08.907 134 18249.80 51.06 52749.97 88888.00 2007-05-14 04:47:09.407 134 18249.76 51.10 52749.94 88888.00 2007-05-14 04:47:09.907 134 18249.85 51.11 52749.97 88888.00 2007-05-14 04:47:10.407 134 18249.89 51.02 52750.19 88888.00 2007-05-14 04:47:10.907 134 18249.92 50.87 52750.22 88888.00 2007-05-14 04:47:11.407 134 18250.01 50.86 52750.19 88888.00 2007-05-14 04:47:11.907 134 18250.11 50.86 52750.12 88888.00 2007-05-14 04:47:12.407 134 18250.18 50.85 52750.08 88888.00 2007-05-14 04:47:12.907 134 18250.17 50.79 52749.98 88888.00 2007-05-14 04:47:13.407 134 18250.01 50.85 52750.05 88888.00 2007-05-14 04:47:13.907 134 18249.94 50.93 52750.10 88888.00 2007-05-14 04:47:14.407 134 18249.89 50.92 52750.14 88888.00 2007-05-14 04:47:14.907 134 18249.92 50.96 52750.18 88888.00 2007-05-14 04:47:15.407 134 18249.93 51.03 52750.27 88888.00 2007-05-14 04:47:15.907 134 18249.93 50.98 52750.16 88888.00 2007-05-14 04:47:16.407 134 18249.83 50.91 52750.17 88888.00 2007-05-14 04:47:16.907 134 18249.94 50.91 52750.18 88888.00 2007-05-14 04:47:17.407 134 18249.97 50.99 52750.08 88888.00 2007-05-14 04:47:17.907 134 18249.95 51.00 52750.16 88888.00 2007-05-14 04:47:18.407 134 18249.79 51.04 52750.34 88888.00 2007-05-14 04:47:18.907 134 18249.76 50.99 52750.34 88888.00 2007-05-14 04:47:19.407 134 18249.78 50.96 52750.27 88888.00 2007-05-14 04:47:19.907 134 18249.81 51.04 52750.27 88888.00 2007-05-14 04:47:20.407 134 18249.82 51.09 52750.19 88888.00 2007-05-14 04:47:20.907 134 18249.67 51.02 52750.23 88888.00 2007-05-14 04:47:21.407 134 18249.75 51.01 52750.24 88888.00 2007-05-14 04:47:21.907 134 18249.80 51.03 52750.22 88888.00 2007-05-14 04:47:22.407 134 18249.87 51.00 52750.16 88888.00 2007-05-14 04:47:22.907 134 18249.95 50.97 52750.22 88888.00 2007-05-14 04:47:23.407 134 18250.03 50.95 52750.27 88888.00 2007-05-14 04:47:23.907 134 18250.05 50.95 52750.18 88888.00 2007-05-14 04:47:24.407 134 18250.05 51.00 52750.22 88888.00 2007-05-14 04:47:24.907 134 18249.95 51.03 52750.24 88888.00 2007-05-14 04:47:25.407 134 18249.91 51.08 52750.26 88888.00 2007-05-14 04:47:25.907 134 18249.92 51.07 52750.32 88888.00 2007-05-14 04:47:26.407 134 18249.90 51.01 52750.21 88888.00 2007-05-14 04:47:26.907 134 18250.01 51.03 52750.15 88888.00 2007-05-14 04:47:27.407 134 18249.95 51.00 52750.09 88888.00 2007-05-14 04:47:27.907 134 18249.97 50.99 52750.10 88888.00 2007-05-14 04:47:28.407 134 18249.95 50.99 52750.14 88888.00 2007-05-14 04:47:28.907 134 18250.05 50.99 52750.17 88888.00 2007-05-14 04:47:29.407 134 18250.11 50.96 52750.22 88888.00 2007-05-14 04:47:29.907 134 18250.00 50.94 52750.14 88888.00 2007-05-14 04:47:30.407 134 18249.98 51.04 52750.17 88888.00 2007-05-14 04:47:30.907 134 18249.92 51.00 52750.20 88888.00 2007-05-14 04:47:31.407 134 18249.87 50.94 52750.17 88888.00 2007-05-14 04:47:31.907 134 18249.86 50.94 52750.28 88888.00 2007-05-14 04:47:32.407 134 18249.90 50.94 52750.29 88888.00 2007-05-14 04:47:32.907 134 18249.95 50.98 52750.32 88888.00 2007-05-14 04:47:33.407 134 18250.01 51.03 52750.34 88888.00 2007-05-14 04:47:33.907 134 18250.45 51.03 52750.27 88888.00 2007-05-14 04:47:34.407 134 18251.04 51.06 52750.27 88888.00 2007-05-14 04:47:34.907 134 18251.30 51.08 52750.32 88888.00 2007-05-14 04:47:35.407 134 18250.74 51.00 52750.29 88888.00 2007-05-14 04:47:35.907 134 18250.16 50.92 52750.12 88888.00 2007-05-14 04:47:36.407 134 18250.18 50.99 52750.15 88888.00 2007-05-14 04:47:36.907 134 18250.15 51.00 52750.17 88888.00 2007-05-14 04:47:37.407 134 18250.12 51.01 52750.31 88888.00 2007-05-14 04:47:37.907 134 18250.18 50.97 52750.32 88888.00 2007-05-14 04:47:38.407 134 18250.18 50.93 52750.30 88888.00 2007-05-14 04:47:38.907 134 18250.27 50.99 52750.42 88888.00 2007-05-14 04:47:39.407 134 18250.21 51.04 52750.32 88888.00 2007-05-14 04:47:39.907 134 18250.08 51.01 52750.39 88888.00 2007-05-14 04:47:40.407 134 18249.92 51.00 52750.29 88888.00 2007-05-14 04:47:40.907 134 18249.97 50.98 52750.26 88888.00 2007-05-14 04:47:41.407 134 18250.10 51.02 52750.23 88888.00 2007-05-14 04:47:41.907 134 18250.14 51.03 52750.17 88888.00 2007-05-14 04:47:42.407 134 18250.12 50.98 52750.09 88888.00 2007-05-14 04:47:42.907 134 18250.08 50.93 52750.10 88888.00 2007-05-14 04:47:43.407 134 18250.10 50.97 52750.02 88888.00 2007-05-14 04:47:43.907 134 18250.11 50.95 52750.10 88888.00 2007-05-14 04:47:44.407 134 18250.12 50.95 52750.11 88888.00 2007-05-14 04:47:44.907 134 18250.08 50.95 52750.11 88888.00 2007-05-14 04:47:45.407 134 18250.11 51.04 52750.02 88888.00 2007-05-14 04:47:45.907 134 18250.15 50.97 52750.06 88888.00 2007-05-14 04:47:46.407 134 18250.19 50.98 52750.06 88888.00 2007-05-14 04:47:46.907 134 18250.12 50.98 52750.06 88888.00 2007-05-14 04:47:47.407 134 18250.06 50.96 52750.10 88888.00 2007-05-14 04:47:47.907 134 18250.23 50.93 52750.05 88888.00 2007-05-14 04:47:48.407 134 18250.24 50.98 52750.05 88888.00 2007-05-14 04:47:48.907 134 18250.17 50.95 52750.16 88888.00 2007-05-14 04:47:49.407 134 18250.03 50.85 52750.32 88888.00 2007-05-14 04:47:49.907 134 18250.17 50.89 52750.29 88888.00 2007-05-14 04:47:50.407 134 18249.95 51.01 52750.30 88888.00 2007-05-14 04:47:50.907 134 18249.92 51.03 52750.30 88888.00 2007-05-14 04:47:51.407 134 18249.96 51.05 52750.24 88888.00 2007-05-14 04:47:51.907 134 18249.96 51.00 52750.24 88888.00 2007-05-14 04:47:52.407 134 18249.97 50.98 52750.19 88888.00 2007-05-14 04:47:52.907 134 18249.85 50.93 52750.22 88888.00 2007-05-14 04:47:53.407 134 18249.91 50.94 52750.08 88888.00 2007-05-14 04:47:53.907 134 18249.96 50.96 52750.02 88888.00 2007-05-14 04:47:54.407 134 18249.89 51.01 52749.98 88888.00 2007-05-14 04:47:54.907 134 18249.91 50.97 52750.03 88888.00 2007-05-14 04:47:55.407 134 18250.02 50.93 52750.05 88888.00 2007-05-14 04:47:55.907 134 18250.05 50.94 52749.95 88888.00 2007-05-14 04:47:56.407 134 18250.08 50.97 52750.10 88888.00 2007-05-14 04:47:56.907 134 18250.14 50.92 52750.12 88888.00 2007-05-14 04:47:57.407 134 18250.08 50.85 52750.17 88888.00 2007-05-14 04:47:57.907 134 18249.92 50.77 52750.06 88888.00 2007-05-14 04:47:58.407 134 18250.00 50.90 52750.11 88888.00 2007-05-14 04:47:58.907 134 18249.95 50.96 52750.04 88888.00 2007-05-14 04:47:59.407 134 18249.98 50.93 52749.98 88888.00 2007-05-14 04:47:59.907 134 18250.07 50.93 52750.02 88888.00 2007-05-14 04:48:00.407 134 18250.05 50.90 52749.98 88888.00 2007-05-14 04:48:00.907 134 18250.05 50.85 52750.08 88888.00 2007-05-14 04:48:01.407 134 18249.94 50.88 52750.02 88888.00 2007-05-14 04:48:01.907 134 18249.98 50.84 52750.17 88888.00 2007-05-14 04:48:02.407 134 18250.00 50.84 52750.28 88888.00 2007-05-14 04:48:02.907 134 18249.98 50.88 52750.22 88888.00 2007-05-14 04:48:03.407 134 18250.10 50.95 52750.22 88888.00 2007-05-14 04:48:03.907 134 18250.13 51.27 52750.21 88888.00 2007-05-14 04:48:04.407 134 18250.04 51.16 52750.15 88888.00 2007-05-14 04:48:04.907 134 18249.95 50.90 52750.16 88888.00 2007-05-14 04:48:05.407 134 18249.95 50.76 52750.14 88888.00 2007-05-14 04:48:05.907 134 18250.03 50.79 52750.04 88888.00 2007-05-14 04:48:06.407 134 18250.12 50.81 52750.05 88888.00 2007-05-14 04:48:06.907 134 18250.05 50.86 52749.99 88888.00 2007-05-14 04:48:07.407 134 18249.94 50.93 52749.94 88888.00 2007-05-14 04:48:07.907 134 18249.86 51.00 52749.97 88888.00 2007-05-14 04:48:08.407 134 18249.90 50.89 52750.06 88888.00 2007-05-14 04:48:08.907 134 18249.87 50.90 52750.00 88888.00 2007-05-14 04:48:09.407 134 18249.83 50.85 52750.09 88888.00 2007-05-14 04:48:09.907 134 18249.89 50.90 52750.15 88888.00 2007-05-14 04:48:10.407 134 18249.85 50.94 52750.05 88888.00 2007-05-14 04:48:10.907 134 18249.80 50.88 52750.06 88888.00 2007-05-14 04:48:11.407 134 18249.83 50.82 52750.03 88888.00 2007-05-14 04:48:11.907 134 18249.91 50.79 52749.95 88888.00 2007-05-14 04:48:12.407 134 18249.87 50.81 52749.99 88888.00 2007-05-14 04:48:12.907 134 18249.74 50.84 52750.10 88888.00 2007-05-14 04:48:13.407 134 18249.65 50.87 52750.12 88888.00 2007-05-14 04:48:13.907 134 18249.74 50.89 52749.98 88888.00 2007-05-14 04:48:14.407 134 18249.82 50.92 52749.98 88888.00 2007-05-14 04:48:14.907 134 18249.85 50.91 52750.06 88888.00 2007-05-14 04:48:15.407 134 18249.81 50.91 52750.05 88888.00 2007-05-14 04:48:15.907 134 18249.83 50.91 52749.97 88888.00 2007-05-14 04:48:16.407 134 18249.78 51.11 52749.99 88888.00 2007-05-14 04:48:16.907 134 18249.71 51.09 52750.06 88888.00 2007-05-14 04:48:17.407 134 18249.73 50.86 52750.09 88888.00 2007-05-14 04:48:17.907 134 18249.71 50.84 52750.24 88888.00 2007-05-14 04:48:18.407 134 18249.79 50.89 52750.18 88888.00 2007-05-14 04:48:18.907 134 18249.80 50.82 52750.18 88888.00 2007-05-14 04:48:19.407 134 18249.93 50.88 52750.11 88888.00 2007-05-14 04:48:19.907 134 18250.02 50.84 52750.06 88888.00 2007-05-14 04:48:20.407 134 18250.00 50.86 52750.15 88888.00 2007-05-14 04:48:20.907 134 18249.90 50.87 52750.17 88888.00 2007-05-14 04:48:21.407 134 18249.92 50.89 52750.09 88888.00 2007-05-14 04:48:21.907 134 18249.76 50.82 52750.08 88888.00 2007-05-14 04:48:22.407 134 18249.67 50.89 52750.04 88888.00 2007-05-14 04:48:22.907 134 18249.74 50.90 52750.12 88888.00 2007-05-14 04:48:23.407 134 18249.73 50.95 52750.24 88888.00 2007-05-14 04:48:23.907 134 18249.72 50.97 52750.20 88888.00 2007-05-14 04:48:24.407 134 18249.59 50.97 52750.14 88888.00 2007-05-14 04:48:24.907 134 18249.68 50.93 52750.10 88888.00 2007-05-14 04:48:25.407 134 18249.52 50.92 52750.22 88888.00 2007-05-14 04:48:25.907 134 18249.45 51.00 52750.26 88888.00 2007-05-14 04:48:26.407 134 18249.57 51.00 52750.17 88888.00 2007-05-14 04:48:26.907 134 18249.72 50.92 52750.20 88888.00 2007-05-14 04:48:27.407 134 18249.71 50.87 52750.21 88888.00 2007-05-14 04:48:27.907 134 18249.75 50.89 52750.20 88888.00 2007-05-14 04:48:28.407 134 18249.71 50.91 52750.41 88888.00 2007-05-14 04:48:28.907 134 18249.62 50.93 52750.27 88888.00 2007-05-14 04:48:29.407 134 18249.65 50.93 52750.20 88888.00 2007-05-14 04:48:29.907 134 18249.74 50.92 52750.33 88888.00 2007-05-14 04:48:30.407 134 18249.73 51.00 52750.35 88888.00 2007-05-14 04:48:30.907 134 18249.83 50.93 52750.32 88888.00 2007-05-14 04:48:31.407 134 18249.72 50.95 52750.23 88888.00 2007-05-14 04:48:31.907 134 18249.61 50.93 52750.24 88888.00 2007-05-14 04:48:32.407 134 18249.57 50.87 52750.24 88888.00 2007-05-14 04:48:32.907 134 18249.71 50.87 52750.30 88888.00 2007-05-14 04:48:33.407 134 18249.64 50.90 52750.23 88888.00 2007-05-14 04:48:33.907 134 18249.61 50.88 52750.21 88888.00 2007-05-14 04:48:34.407 134 18249.68 50.87 52750.22 88888.00 2007-05-14 04:48:34.907 134 18249.60 50.91 52750.16 88888.00 2007-05-14 04:48:35.407 134 18249.65 50.91 52750.22 88888.00 2007-05-14 04:48:35.907 134 18249.73 50.94 52750.37 88888.00 2007-05-14 04:48:36.407 134 18249.59 51.07 52750.24 88888.00 2007-05-14 04:48:36.907 134 18249.57 51.09 52750.16 88888.00 2007-05-14 04:48:37.407 134 18249.62 51.06 52750.10 88888.00 2007-05-14 04:48:37.907 134 18249.65 51.06 52750.11 88888.00 2007-05-14 04:48:38.407 134 18249.63 51.09 52750.20 88888.00 2007-05-14 04:48:38.907 134 18249.62 50.97 52750.23 88888.00 2007-05-14 04:48:39.407 134 18249.67 50.97 52750.21 88888.00 2007-05-14 04:48:39.907 134 18249.63 50.94 52750.24 88888.00 2007-05-14 04:48:40.407 134 18249.64 50.94 52750.27 88888.00 2007-05-14 04:48:40.907 134 18249.63 50.91 52750.15 88888.00 2007-05-14 04:48:41.407 134 18249.60 50.93 52750.20 88888.00 2007-05-14 04:48:41.907 134 18249.60 50.95 52750.29 88888.00 2007-05-14 04:48:42.407 134 18249.60 50.95 52750.38 88888.00 2007-05-14 04:48:42.907 134 18249.70 50.99 52750.28 88888.00 2007-05-14 04:48:43.407 134 18249.72 51.05 52750.30 88888.00 2007-05-14 04:48:43.907 134 18249.67 51.01 52750.38 88888.00 2007-05-14 04:48:44.407 134 18249.73 51.01 52750.38 88888.00 2007-05-14 04:48:44.907 134 18249.73 51.03 52750.43 88888.00 2007-05-14 04:48:45.407 134 18249.78 50.93 52750.47 88888.00 2007-05-14 04:48:45.907 134 18249.76 50.92 52750.47 88888.00 2007-05-14 04:48:46.407 134 18249.68 50.85 52750.58 88888.00 2007-05-14 04:48:46.907 134 18249.69 50.81 52750.56 88888.00 2007-05-14 04:48:47.407 134 18249.74 50.85 52750.47 88888.00 2007-05-14 04:48:47.907 134 18249.76 50.90 52750.41 88888.00 2007-05-14 04:48:48.407 134 18249.72 50.96 52750.28 88888.00 2007-05-14 04:48:48.907 134 18249.87 50.95 52750.39 88888.00 2007-05-14 04:48:49.407 134 18249.83 50.93 52750.34 88888.00 2007-05-14 04:48:49.907 134 18249.74 50.97 52750.41 88888.00 2007-05-14 04:48:50.407 134 18249.71 51.01 52750.41 88888.00 2007-05-14 04:48:50.907 134 18249.70 51.04 52750.39 88888.00 2007-05-14 04:48:51.407 134 18249.73 51.07 52750.42 88888.00 2007-05-14 04:48:51.907 134 18249.73 51.03 52750.29 88888.00 2007-05-14 04:48:52.407 134 18249.72 51.03 52750.26 88888.00 2007-05-14 04:48:52.907 134 18249.73 50.99 52750.19 88888.00 2007-05-14 04:48:53.407 134 18249.65 50.99 52750.20 88888.00 2007-05-14 04:48:53.907 134 18249.53 51.02 52750.32 88888.00 2007-05-14 04:48:54.407 134 18249.49 51.02 52750.43 88888.00 2007-05-14 04:48:54.907 134 18249.54 51.00 52750.39 88888.00 2007-05-14 04:48:55.407 134 18249.64 51.01 52750.29 88888.00 2007-05-14 04:48:55.907 134 18249.70 51.05 52750.21 88888.00 2007-05-14 04:48:56.407 134 18249.60 51.06 52750.34 88888.00 2007-05-14 04:48:56.907 134 18249.57 51.08 52750.31 88888.00 2007-05-14 04:48:57.407 134 18249.59 51.01 52750.32 88888.00 2007-05-14 04:48:57.907 134 18249.67 51.03 52750.38 88888.00 2007-05-14 04:48:58.407 134 18249.73 51.10 52750.38 88888.00 2007-05-14 04:48:58.907 134 18249.76 51.03 52750.38 88888.00 2007-05-14 04:48:59.407 134 18249.76 50.93 52750.35 88888.00 2007-05-14 04:48:59.907 134 18249.69 50.98 52750.39 88888.00 2007-05-14 04:49:00.407 134 18249.76 51.04 52750.46 88888.00 2007-05-14 04:49:00.907 134 18249.83 51.06 52750.16 88888.00 2007-05-14 04:49:01.407 134 18249.83 51.07 52750.14 88888.00 2007-05-14 04:49:01.907 134 18249.98 51.06 52750.26 88888.00 2007-05-14 04:49:02.407 134 18249.93 51.13 52750.23 88888.00 2007-05-14 04:49:02.907 134 18249.92 51.06 52750.20 88888.00 2007-05-14 04:49:03.407 134 18249.89 51.06 52750.23 88888.00 2007-05-14 04:49:03.907 134 18249.79 50.97 52750.23 88888.00 2007-05-14 04:49:04.407 134 18249.78 51.06 52750.22 88888.00 2007-05-14 04:49:04.907 134 18249.91 51.12 52750.23 88888.00 2007-05-14 04:49:05.407 134 18249.86 51.04 52750.19 88888.00 2007-05-14 04:49:05.907 134 18249.83 51.00 52750.24 88888.00 2007-05-14 04:49:06.407 134 18249.85 51.07 52750.21 88888.00 2007-05-14 04:49:06.907 134 18249.91 51.08 52750.26 88888.00 2007-05-14 04:49:07.407 134 18249.87 51.01 52750.26 88888.00 2007-05-14 04:49:07.907 134 18249.73 51.01 52750.34 88888.00 2007-05-14 04:49:08.407 134 18249.79 51.02 52750.27 88888.00 2007-05-14 04:49:08.907 134 18249.79 50.98 52750.26 88888.00 2007-05-14 04:49:09.407 134 18249.75 51.00 52750.27 88888.00 2007-05-14 04:49:09.907 134 18249.81 51.05 52750.23 88888.00 2007-05-14 04:49:10.407 134 18249.89 51.09 52750.30 88888.00 2007-05-14 04:49:10.907 134 18249.80 51.13 52750.22 88888.00 2007-05-14 04:49:11.407 134 18249.83 51.22 52750.06 88888.00 2007-05-14 04:49:11.907 134 18249.80 51.08 52750.09 88888.00 2007-05-14 04:49:12.407 134 18249.76 50.94 52750.19 88888.00 2007-05-14 04:49:12.907 134 18249.81 50.95 52750.22 88888.00 2007-05-14 04:49:13.407 134 18249.85 50.97 52750.26 88888.00 2007-05-14 04:49:13.907 134 18249.96 50.93 52750.19 88888.00 2007-05-14 04:49:14.407 134 18250.07 50.94 52750.21 88888.00 2007-05-14 04:49:14.907 134 18250.05 50.93 52750.28 88888.00 2007-05-14 04:49:15.407 134 18250.02 50.91 52750.33 88888.00 2007-05-14 04:49:15.907 134 18250.08 50.98 52750.33 88888.00 2007-05-14 04:49:16.407 134 18250.04 51.01 52750.23 88888.00 2007-05-14 04:49:16.907 134 18249.91 51.01 52750.15 88888.00 2007-05-14 04:49:17.407 134 18249.74 51.01 52750.19 88888.00 2007-05-14 04:49:17.907 134 18249.78 50.93 52750.32 88888.00 2007-05-14 04:49:18.407 134 18249.81 50.91 52750.33 88888.00 2007-05-14 04:49:18.907 134 18249.83 50.93 52750.29 88888.00 2007-05-14 04:49:19.407 134 18249.69 51.00 52750.38 88888.00 2007-05-14 04:49:19.907 134 18249.57 51.08 52750.38 88888.00 2007-05-14 04:49:20.407 134 18249.50 51.11 52750.44 88888.00 2007-05-14 04:49:20.907 134 18249.45 51.09 52750.57 88888.00 2007-05-14 04:49:21.407 134 18249.50 51.03 52750.53 88888.00 2007-05-14 04:49:21.907 134 18249.53 50.96 52750.44 88888.00 2007-05-14 04:49:22.407 134 18249.58 50.95 52750.31 88888.00 2007-05-14 04:49:22.907 134 18249.70 50.95 52750.29 88888.00 2007-05-14 04:49:23.407 134 18249.73 50.93 52750.26 88888.00 2007-05-14 04:49:23.907 134 18249.68 50.93 52750.29 88888.00 2007-05-14 04:49:24.407 134 18249.60 51.03 52750.26 88888.00 2007-05-14 04:49:24.907 134 18249.60 51.08 52750.30 88888.00 2007-05-14 04:49:25.407 134 18249.51 51.06 52750.44 88888.00 2007-05-14 04:49:25.907 134 18249.48 51.07 52750.47 88888.00 2007-05-14 04:49:26.407 134 18249.68 51.08 52750.37 88888.00 2007-05-14 04:49:26.907 134 18249.52 51.04 52750.21 88888.00 2007-05-14 04:49:27.407 134 18249.51 51.00 52750.16 88888.00 2007-05-14 04:49:27.907 134 18249.48 51.04 52750.15 88888.00 2007-05-14 04:49:28.407 134 18249.39 51.00 52750.26 88888.00 2007-05-14 04:49:28.907 134 18249.39 51.09 52750.27 88888.00 2007-05-14 04:49:29.407 134 18249.30 51.02 52750.16 88888.00 2007-05-14 04:49:29.907 134 18249.31 51.01 52750.10 88888.00 2007-05-14 04:49:30.407 134 18249.63 50.99 52750.09 88888.00 2007-05-14 04:49:30.907 134 18249.82 50.99 52750.15 88888.00 2007-05-14 04:49:31.407 134 18249.84 50.97 52750.21 88888.00 2007-05-14 04:49:31.907 134 18249.69 50.91 52750.15 88888.00 2007-05-14 04:49:32.404 134 18249.62 50.92 52750.17 88888.00 2007-05-14 04:49:32.904 134 18249.73 50.94 52750.24 88888.00 2007-05-14 04:49:33.404 134 18249.72 50.94 52750.26 88888.00 2007-05-14 04:49:33.904 134 18249.76 50.97 52750.22 88888.00 2007-05-14 04:49:34.404 134 18249.80 50.91 52750.21 88888.00 2007-05-14 04:49:34.904 134 18249.85 50.99 52750.15 88888.00 2007-05-14 04:49:35.404 134 18249.74 50.88 52750.22 88888.00 2007-05-14 04:49:35.904 134 18249.70 50.80 52750.30 88888.00 2007-05-14 04:49:36.404 134 18249.59 50.88 52750.27 88888.00 2007-05-14 04:49:36.904 134 18249.62 50.96 52750.27 88888.00 2007-05-14 04:49:37.404 134 18249.63 50.97 52750.32 88888.00 2007-05-14 04:49:37.904 134 18249.63 50.97 52750.21 88888.00 2007-05-14 04:49:38.404 134 18249.62 50.97 52750.24 88888.00 2007-05-14 04:49:38.904 134 18249.59 51.01 52750.24 88888.00 2007-05-14 04:49:39.404 134 18249.58 51.05 52750.38 88888.00 2007-05-14 04:49:39.904 134 18249.71 51.02 52750.35 88888.00 2007-05-14 04:49:40.404 134 18249.71 51.00 52750.26 88888.00 2007-05-14 04:49:40.904 134 18249.50 50.94 52750.28 88888.00 2007-05-14 04:49:41.404 134 18249.50 50.93 52750.38 88888.00 2007-05-14 04:49:41.904 134 18249.61 50.95 52750.52 88888.00 2007-05-14 04:49:42.404 134 18249.74 50.95 52750.47 88888.00 2007-05-14 04:49:42.904 134 18249.73 50.98 52750.43 88888.00 2007-05-14 04:49:43.404 134 18249.75 51.00 52750.35 88888.00 2007-05-14 04:49:43.904 134 18249.68 51.15 52750.34 88888.00 2007-05-14 04:49:44.404 134 18249.57 51.36 52750.40 88888.00 2007-05-14 04:49:44.904 134 18249.56 51.19 52750.41 88888.00 2007-05-14 04:49:45.404 134 18249.58 51.09 52750.41 88888.00 2007-05-14 04:49:45.904 134 18249.61 51.09 52750.41 88888.00 2007-05-14 04:49:46.404 134 18249.62 51.09 52750.42 88888.00 2007-05-14 04:49:46.904 134 18249.61 51.06 52750.46 88888.00 2007-05-14 04:49:47.404 134 18249.62 51.06 52750.32 88888.00 2007-05-14 04:49:47.904 134 18249.62 51.07 52750.31 88888.00 2007-05-14 04:49:48.404 134 18249.71 51.04 52750.41 88888.00 2007-05-14 04:49:48.904 134 18249.65 51.07 52750.45 88888.00 2007-05-14 04:49:49.404 134 18249.67 51.10 52750.35 88888.00 2007-05-14 04:49:49.904 134 18249.68 51.15 52750.37 88888.00 2007-05-14 04:49:50.404 134 18249.74 51.15 52750.37 88888.00 2007-05-14 04:49:50.904 134 18249.70 51.16 52750.30 88888.00 2007-05-14 04:49:51.404 134 18249.73 51.18 52750.33 88888.00 2007-05-14 04:49:51.904 134 18249.74 51.21 52750.28 88888.00 2007-05-14 04:49:52.404 134 18249.73 51.18 52750.23 88888.00 2007-05-14 04:49:52.904 134 18249.82 51.18 52750.14 88888.00 2007-05-14 04:49:53.404 134 18249.87 51.13 52750.19 88888.00 2007-05-14 04:49:53.904 134 18249.83 51.13 52750.27 88888.00 2007-05-14 04:49:54.404 134 18249.92 51.19 52750.20 88888.00 2007-05-14 04:49:54.904 134 18249.94 51.16 52750.19 88888.00 2007-05-14 04:49:55.404 134 18249.86 51.08 52750.14 88888.00 2007-05-14 04:49:55.904 134 18249.78 51.12 52750.15 88888.00 2007-05-14 04:49:56.404 134 18249.72 51.10 52750.20 88888.00 2007-05-14 04:49:56.904 134 18249.70 51.18 52750.19 88888.00 2007-05-14 04:49:57.404 134 18249.70 51.35 52750.19 88888.00 2007-05-14 04:49:57.904 134 18249.79 51.48 52750.28 88888.00 2007-05-14 04:49:58.404 134 18249.70 51.19 52750.17 88888.00 2007-05-14 04:49:58.904 134 18249.68 51.11 52750.28 88888.00 2007-05-14 04:49:59.404 134 18249.60 51.09 52750.31 88888.00 2007-05-14 04:49:59.904 134 18249.71 51.08 52750.32 88888.00 2007-05-14 04:50:00.404 134 18249.75 51.06 52750.41 88888.00 2007-05-14 04:50:00.904 134 18249.61 51.07 52750.43 88888.00 2007-05-14 04:50:01.404 134 18249.73 51.06 52750.35 88888.00 2007-05-14 04:50:01.904 134 18249.73 51.09 52750.33 88888.00 2007-05-14 04:50:02.404 134 18249.69 51.07 52750.45 88888.00 2007-05-14 04:50:02.904 134 18249.72 51.05 52750.40 88888.00 2007-05-14 04:50:03.404 134 18249.79 51.13 52750.33 88888.00 2007-05-14 04:50:03.904 134 18249.73 51.14 52750.34 88888.00 2007-05-14 04:50:04.404 134 18249.84 51.16 52750.28 88888.00 2007-05-14 04:50:04.904 134 18249.91 51.15 52750.34 88888.00 2007-05-14 04:50:05.404 134 18249.80 51.14 52750.28 88888.00 2007-05-14 04:50:05.904 134 18249.80 51.14 52750.26 88888.00 2007-05-14 04:50:06.404 134 18249.81 51.15 52750.31 88888.00 2007-05-14 04:50:06.904 134 18249.72 51.04 52750.22 88888.00 2007-05-14 04:50:07.404 134 18249.70 51.01 52750.08 88888.00 2007-05-14 04:50:07.904 134 18249.83 51.05 52750.15 88888.00 2007-05-14 04:50:08.404 134 18249.69 51.21 52750.22 88888.00 2007-05-14 04:50:08.904 134 18249.65 51.25 52750.17 88888.00 2007-05-14 04:50:09.404 134 18249.68 51.14 52750.06 88888.00 2007-05-14 04:50:09.904 134 18249.65 51.12 52750.08 88888.00 2007-05-14 04:50:10.404 134 18249.70 51.08 52750.11 88888.00 2007-05-14 04:50:10.904 134 18249.72 51.03 52750.17 88888.00 2007-05-14 04:50:11.404 134 18249.63 51.08 52750.22 88888.00 2007-05-14 04:50:11.904 134 18249.62 51.11 52750.31 88888.00 2007-05-14 04:50:12.404 134 18249.58 51.13 52750.31 88888.00 2007-05-14 04:50:12.904 134 18249.63 51.13 52750.26 88888.00 2007-05-14 04:50:13.404 134 18249.61 51.15 52750.27 88888.00 2007-05-14 04:50:13.904 134 18249.58 51.01 52750.28 88888.00 2007-05-14 04:50:14.404 134 18249.57 51.01 52750.27 88888.00 2007-05-14 04:50:14.904 134 18249.71 51.07 52750.24 88888.00 2007-05-14 04:50:15.404 134 18249.62 51.06 52750.28 88888.00 2007-05-14 04:50:15.904 134 18249.62 51.06 52750.29 88888.00 2007-05-14 04:50:16.404 134 18249.63 51.06 52750.31 88888.00 2007-05-14 04:50:16.904 134 18249.57 51.02 52750.27 88888.00 2007-05-14 04:50:17.404 134 18249.56 51.05 52750.26 88888.00 2007-05-14 04:50:17.904 134 18249.62 51.11 52750.31 88888.00 2007-05-14 04:50:18.404 134 18249.62 51.10 52750.40 88888.00 2007-05-14 04:50:18.904 134 18249.57 51.13 52750.42 88888.00 2007-05-14 04:50:19.404 134 18249.64 51.14 52750.35 88888.00 2007-05-14 04:50:19.904 134 18249.69 51.15 52750.34 88888.00 2007-05-14 04:50:20.404 134 18249.69 51.20 52750.27 88888.00 2007-05-14 04:50:20.904 134 18249.69 51.22 52750.26 88888.00 2007-05-14 04:50:21.404 134 18249.63 51.18 52750.28 88888.00 2007-05-14 04:50:21.904 134 18249.71 51.25 52750.40 88888.00 2007-05-14 04:50:22.404 134 18249.74 51.23 52750.35 88888.00 2007-05-14 04:50:22.904 134 18249.65 51.22 52750.33 88888.00 2007-05-14 04:50:23.404 134 18249.74 51.24 52750.40 88888.00 2007-05-14 04:50:23.904 134 18249.72 51.23 52750.40 88888.00 2007-05-14 04:50:24.404 134 18249.74 51.15 52750.34 88888.00 2007-05-14 04:50:24.904 134 18249.78 51.15 52750.35 88888.00 2007-05-14 04:50:25.404 134 18249.74 51.14 52750.53 88888.00 2007-05-14 04:50:25.904 134 18249.64 51.21 52750.54 88888.00 2007-05-14 04:50:26.404 134 18249.70 51.23 52750.56 88888.00 2007-05-14 04:50:26.904 134 18249.70 51.21 52750.50 88888.00 2007-05-14 04:50:27.404 134 18249.81 51.18 52750.44 88888.00 2007-05-14 04:50:27.904 134 18249.89 51.22 52750.38 88888.00 2007-05-14 04:50:28.404 134 18249.87 51.23 52750.43 88888.00 2007-05-14 04:50:28.904 134 18249.74 51.29 52750.29 88888.00 2007-05-14 04:50:29.404 134 18249.68 51.21 52750.21 88888.00 2007-05-14 04:50:29.904 134 18249.73 51.20 52750.40 88888.00 2007-05-14 04:50:30.404 134 18249.85 51.15 52750.37 88888.00 2007-05-14 04:50:30.904 134 18249.79 51.16 52750.24 88888.00 2007-05-14 04:50:31.404 134 18249.73 51.21 52750.30 88888.00 2007-05-14 04:50:31.904 134 18249.83 51.11 52750.30 88888.00 2007-05-14 04:50:32.404 134 18249.92 51.13 52750.29 88888.00 2007-05-14 04:50:32.904 134 18249.90 51.11 52750.28 88888.00 2007-05-14 04:50:33.404 134 18249.93 51.13 52750.33 88888.00 2007-05-14 04:50:33.904 134 18249.95 51.11 52750.37 88888.00 2007-05-14 04:50:34.404 134 18249.85 51.07 52750.40 88888.00 2007-05-14 04:50:34.904 134 18249.92 51.07 52750.34 88888.00 2007-05-14 04:50:35.404 134 18250.01 51.05 52750.28 88888.00 2007-05-14 04:50:35.904 134 18249.98 51.16 52750.41 88888.00 2007-05-14 04:50:36.404 134 18249.93 51.12 52750.42 88888.00 2007-05-14 04:50:36.904 134 18249.98 51.04 52750.44 88888.00 2007-05-14 04:50:37.404 134 18249.95 51.11 52750.37 88888.00 2007-05-14 04:50:37.904 134 18249.95 51.15 52750.40 88888.00 2007-05-14 04:50:38.404 134 18249.94 51.14 52750.41 88888.00 2007-05-14 04:50:38.904 134 18249.89 51.02 52750.45 88888.00 2007-05-14 04:50:39.404 134 18249.78 50.96 52750.42 88888.00 2007-05-14 04:50:39.904 134 18249.86 51.00 52750.32 88888.00 2007-05-14 04:50:40.404 134 18249.91 51.04 52750.34 88888.00 2007-05-14 04:50:40.904 134 18249.87 50.97 52750.37 88888.00 2007-05-14 04:50:41.404 134 18249.90 50.99 52750.33 88888.00 2007-05-14 04:50:41.904 134 18249.82 50.97 52750.29 88888.00 2007-05-14 04:50:42.404 134 18249.89 51.03 52750.19 88888.00 2007-05-14 04:50:42.904 134 18249.90 51.32 52750.19 88888.00 2007-05-14 04:50:43.404 134 18249.69 51.19 52750.27 88888.00 2007-05-14 04:50:43.904 134 18249.76 51.14 52750.38 88888.00 2007-05-14 04:50:44.404 134 18249.79 51.12 52750.39 88888.00 2007-05-14 04:50:44.904 134 18249.72 51.09 52750.32 88888.00 2007-05-14 04:50:45.404 134 18249.72 51.08 52750.31 88888.00 2007-05-14 04:50:45.904 134 18249.72 51.08 52750.44 88888.00 2007-05-14 04:50:46.404 134 18249.71 51.00 52750.65 88888.00 2007-05-14 04:50:46.904 134 18249.73 50.99 52750.60 88888.00 2007-05-14 04:50:47.404 134 18249.69 51.06 52750.61 88888.00 2007-05-14 04:50:47.904 134 18249.60 51.09 52750.68 88888.00 2007-05-14 04:50:48.404 134 18249.64 51.00 52750.49 88888.00 2007-05-14 04:50:48.904 134 18249.73 50.99 52750.50 88888.00 2007-05-14 04:50:49.404 134 18249.72 51.07 52750.57 88888.00 2007-05-14 04:50:49.904 134 18249.69 51.14 52750.55 88888.00 2007-05-14 04:50:50.404 134 18249.80 51.13 52750.52 88888.00 2007-05-14 04:50:50.904 134 18249.87 51.07 52750.53 88888.00 2007-05-14 04:50:51.404 134 18249.92 51.04 52750.62 88888.00 2007-05-14 04:50:51.904 134 18249.82 51.02 52750.65 88888.00 2007-05-14 04:50:52.404 134 18249.71 51.03 52750.50 88888.00 2007-05-14 04:50:52.904 134 18249.73 51.03 52750.55 88888.00 2007-05-14 04:50:53.404 134 18249.81 51.04 52750.63 88888.00 2007-05-14 04:50:53.904 134 18249.72 51.09 52750.56 88888.00 2007-05-14 04:50:54.404 134 18249.74 51.06 52750.65 88888.00 2007-05-14 04:50:54.904 134 18249.68 51.03 52750.63 88888.00 2007-05-14 04:50:55.404 134 18249.62 51.01 52750.58 88888.00 2007-05-14 04:50:55.904 134 18249.51 50.99 52750.64 88888.00 2007-05-14 04:50:56.404 134 18249.53 50.99 52750.67 88888.00 2007-05-14 04:50:56.904 134 18249.47 51.03 52750.67 88888.00 2007-05-14 04:50:57.404 134 18249.45 50.99 52750.65 88888.00 2007-05-14 04:50:57.904 134 18249.48 50.97 52750.66 88888.00 2007-05-14 04:50:58.404 134 18249.61 51.01 52750.63 88888.00 2007-05-14 04:50:58.904 134 18249.69 50.97 52750.58 88888.00 2007-05-14 04:50:59.404 134 18249.67 50.98 52750.69 88888.00 2007-05-14 04:50:59.904 134 18249.69 50.93 52750.55 88888.00 2007-05-14 04:51:00.404 134 18249.61 50.96 52750.45 88888.00 2007-05-14 04:51:00.904 134 18249.68 51.02 52750.51 88888.00 2007-05-14 04:51:01.404 134 18249.68 50.99 52750.61 88888.00 2007-05-14 04:51:01.904 134 18249.71 50.92 52750.67 88888.00 2007-05-14 04:51:02.404 134 18249.74 50.92 52750.67 88888.00 2007-05-14 04:51:02.904 134 18249.75 50.98 52750.51 88888.00 2007-05-14 04:51:03.404 134 18249.67 50.97 52750.42 88888.00 2007-05-14 04:51:03.904 134 18249.62 50.99 52750.51 88888.00 2007-05-14 04:51:04.404 134 18249.70 51.03 52750.55 88888.00 2007-05-14 04:51:04.904 134 18249.83 50.98 52750.53 88888.00 2007-05-14 04:51:05.404 134 18249.76 50.95 52750.57 88888.00 2007-05-14 04:51:05.904 134 18249.79 50.99 52750.67 88888.00 2007-05-14 04:51:06.404 134 18249.81 51.01 52750.64 88888.00 2007-05-14 04:51:06.904 134 18249.89 50.94 52750.50 88888.00 2007-05-14 04:51:07.404 134 18249.86 50.94 52750.42 88888.00 2007-05-14 04:51:07.904 134 18249.83 50.99 52750.43 88888.00 2007-05-14 04:51:08.404 134 18249.92 50.97 52750.56 88888.00 2007-05-14 04:51:08.904 134 18249.93 50.97 52750.56 88888.00 2007-05-14 04:51:09.404 134 18249.85 50.98 52750.54 88888.00 2007-05-14 04:51:09.904 134 18249.68 51.01 52750.58 88888.00 2007-05-14 04:51:10.404 134 18249.65 50.98 52750.60 88888.00 2007-05-14 04:51:10.904 134 18249.73 50.97 52750.49 88888.00 2007-05-14 04:51:11.404 134 18249.73 50.98 52750.38 88888.00 2007-05-14 04:51:11.904 134 18249.61 50.98 52750.53 88888.00 2007-05-14 04:51:12.404 134 18249.68 50.90 52750.62 88888.00 2007-05-14 04:51:12.904 134 18249.65 50.95 52750.67 88888.00 2007-05-14 04:51:13.404 134 18249.80 51.00 52750.65 88888.00 2007-05-14 04:51:13.904 134 18249.75 51.00 52750.56 88888.00 2007-05-14 04:51:14.404 134 18249.67 50.91 52750.56 88888.00 2007-05-14 04:51:14.904 134 18249.57 50.85 52750.51 88888.00 2007-05-14 04:51:15.404 134 18249.37 50.86 52750.45 88888.00 2007-05-14 04:51:15.904 134 18249.41 50.87 52750.37 88888.00 2007-05-14 04:51:16.404 134 18249.56 50.86 52750.43 88888.00 2007-05-14 04:51:16.904 134 18249.53 50.87 52750.46 88888.00 2007-05-14 04:51:17.404 134 18249.48 50.90 52750.52 88888.00 2007-05-14 04:51:17.904 134 18249.56 50.86 52750.50 88888.00 2007-05-14 04:51:18.404 134 18249.58 50.90 52750.44 88888.00 2007-05-14 04:51:18.904 134 18249.54 50.98 52750.44 88888.00 2007-05-14 04:51:19.404 134 18249.51 50.86 52750.55 88888.00 2007-05-14 04:51:19.904 134 18249.63 50.90 52750.49 88888.00 2007-05-14 04:51:20.404 134 18249.67 50.93 52750.53 88888.00 2007-05-14 04:51:20.904 134 18249.58 50.94 52750.50 88888.00 2007-05-14 04:51:21.404 134 18249.46 50.94 52750.51 88888.00 2007-05-14 04:51:21.904 134 18249.52 50.93 52750.54 88888.00 2007-05-14 04:51:22.404 134 18249.43 50.98 52750.57 88888.00 2007-05-14 04:51:22.904 134 18249.45 51.07 52750.56 88888.00 2007-05-14 04:51:23.404 134 18249.40 51.05 52750.50 88888.00 2007-05-14 04:51:23.904 134 18249.32 50.93 52750.54 88888.00 2007-05-14 04:51:24.404 134 18249.37 50.86 52750.58 88888.00 2007-05-14 04:51:24.904 134 18249.34 50.86 52750.52 88888.00 2007-05-14 04:51:25.404 134 18249.32 50.86 52750.49 88888.00 2007-05-14 04:51:25.904 134 18249.47 51.00 52750.50 88888.00 2007-05-14 04:51:26.404 134 18249.43 51.02 52750.42 88888.00 2007-05-14 04:51:26.904 134 18249.43 51.01 52750.34 88888.00 2007-05-14 04:51:27.404 134 18249.50 51.16 52750.49 88888.00 2007-05-14 04:51:27.904 134 18249.52 51.14 52750.55 88888.00 2007-05-14 04:51:28.404 134 18249.41 51.00 52750.55 88888.00 2007-05-14 04:51:28.904 134 18249.35 50.99 52750.68 88888.00 2007-05-14 04:51:29.404 134 18249.28 51.00 52750.73 88888.00 2007-05-14 04:51:29.904 134 18249.35 51.06 52750.64 88888.00 2007-05-14 04:51:30.404 134 18249.46 51.09 52750.58 88888.00 2007-05-14 04:51:30.904 134 18249.41 51.12 52750.57 88888.00 2007-05-14 04:51:31.404 134 18249.39 51.13 52750.63 88888.00 2007-05-14 04:51:31.904 134 18249.35 51.07 52750.66 88888.00 2007-05-14 04:51:32.404 134 18249.27 51.01 52750.66 88888.00 2007-05-14 04:51:32.904 134 18249.30 50.96 52750.61 88888.00 2007-05-14 04:51:33.404 134 18249.35 50.97 52750.54 88888.00 2007-05-14 04:51:33.904 134 18249.27 51.00 52750.46 88888.00 2007-05-14 04:51:34.404 134 18249.34 50.95 52750.49 88888.00 2007-05-14 04:51:34.904 134 18249.40 50.97 52750.52 88888.00 2007-05-14 04:51:35.404 134 18249.48 51.01 52750.43 88888.00 2007-05-14 04:51:35.904 134 18249.50 51.01 52750.53 88888.00 2007-05-14 04:51:36.404 134 18249.39 51.01 52750.66 88888.00 2007-05-14 04:51:36.904 134 18249.38 50.98 52750.64 88888.00 2007-05-14 04:51:37.404 134 18249.40 50.98 52750.62 88888.00 2007-05-14 04:51:37.904 134 18249.41 50.89 52750.72 88888.00 2007-05-14 04:51:38.404 134 18249.47 50.91 52750.67 88888.00 2007-05-14 04:51:38.904 134 18249.45 50.88 52750.60 88888.00 2007-05-14 04:51:39.404 134 18249.48 50.91 52750.55 88888.00 2007-05-14 04:51:39.904 134 18249.45 50.95 52750.56 88888.00 2007-05-14 04:51:40.404 134 18249.43 50.99 52750.51 88888.00 2007-05-14 04:51:40.904 134 18249.60 50.92 52750.52 88888.00 2007-05-14 04:51:41.404 134 18249.75 50.92 52750.53 88888.00 2007-05-14 04:51:41.904 134 18249.81 50.93 52750.44 88888.00 2007-05-14 04:51:42.404 134 18249.64 51.00 52750.51 88888.00 2007-05-14 04:51:42.904 134 18249.56 51.05 52750.53 88888.00 2007-05-14 04:51:43.404 134 18249.62 51.04 52750.51 88888.00 2007-05-14 04:51:43.904 134 18249.56 50.99 52750.47 88888.00 2007-05-14 04:51:44.404 134 18249.54 51.04 52750.52 88888.00 2007-05-14 04:51:44.904 134 18249.69 51.05 52750.45 88888.00 2007-05-14 04:51:45.404 134 18249.83 51.04 52750.57 88888.00 2007-05-14 04:51:45.904 134 18249.79 51.07 52750.55 88888.00 2007-05-14 04:51:46.404 134 18249.79 51.13 52750.46 88888.00 2007-05-14 04:51:46.904 134 18249.69 51.11 52750.44 88888.00 2007-05-14 04:51:47.404 134 18249.62 51.04 52750.41 88888.00 2007-05-14 04:51:47.904 134 18249.67 50.95 52750.47 88888.00 2007-05-14 04:51:48.404 134 18249.53 50.94 52750.54 88888.00 2007-05-14 04:51:48.904 134 18249.46 50.97 52750.46 88888.00 2007-05-14 04:51:49.404 134 18249.47 51.00 52750.42 88888.00 2007-05-14 04:51:49.904 134 18249.51 50.97 52750.54 88888.00 2007-05-14 04:51:50.404 134 18249.60 50.98 52750.44 88888.00 2007-05-14 04:51:50.904 134 18249.61 50.94 52750.55 88888.00 2007-05-14 04:51:51.404 134 18249.62 50.96 52750.60 88888.00 2007-05-14 04:51:51.904 134 18249.54 51.12 52750.63 88888.00 2007-05-14 04:51:52.404 134 18249.43 51.08 52750.79 88888.00 2007-05-14 04:51:52.904 134 18249.37 50.99 52750.90 88888.00 2007-05-14 04:51:53.404 134 18249.38 50.92 52750.92 88888.00 2007-05-14 04:51:53.904 134 18249.43 50.94 52750.82 88888.00 2007-05-14 04:51:54.404 134 18249.42 51.02 52750.82 88888.00 2007-05-14 04:51:54.904 134 18249.59 51.03 52750.74 88888.00 2007-05-14 04:51:55.404 134 18249.58 51.01 52750.72 88888.00 2007-05-14 04:51:55.904 134 18249.54 50.99 52750.68 88888.00 2007-05-14 04:51:56.404 134 18249.62 51.02 52750.73 88888.00 2007-05-14 04:51:56.904 134 18249.64 51.07 52750.70 88888.00 2007-05-14 04:51:57.404 134 18249.54 51.06 52750.73 88888.00 2007-05-14 04:51:57.904 134 18249.43 51.06 52750.84 88888.00 2007-05-14 04:51:58.404 134 18249.38 51.06 52750.75 88888.00 2007-05-14 04:51:58.904 134 18249.39 51.07 52750.57 88888.00 2007-05-14 04:51:59.404 134 18249.42 51.15 52750.53 88888.00 2007-05-14 04:51:59.904 134 18249.56 51.18 52750.62 88888.00 2007-05-14 04:52:00.404 134 18249.54 51.14 52750.63 88888.00 2007-05-14 04:52:00.904 134 18249.50 51.14 52750.51 88888.00 2007-05-14 04:52:01.404 134 18249.51 51.15 52750.57 88888.00 2007-05-14 04:52:01.904 134 18249.48 51.18 52750.54 88888.00 2007-05-14 04:52:02.404 134 18249.47 51.19 52750.46 88888.00 2007-05-14 04:52:02.904 134 18249.51 51.22 52750.53 88888.00 2007-05-14 04:52:03.404 134 18249.46 51.39 52750.50 88888.00 2007-05-14 04:52:03.904 134 18249.45 51.27 52750.43 88888.00 2007-05-14 04:52:04.404 134 18249.47 51.28 52750.49 88888.00 2007-05-14 04:52:04.904 134 18249.35 51.24 52750.55 88888.00 2007-05-14 04:52:05.404 134 18249.51 51.19 52750.64 88888.00 2007-05-14 04:52:05.904 134 18249.43 51.10 52750.55 88888.00 2007-05-14 04:52:06.404 134 18249.38 51.10 52750.55 88888.00 2007-05-14 04:52:06.904 134 18249.46 50.99 52750.53 88888.00 2007-05-14 04:52:07.404 134 18249.45 50.95 52750.56 88888.00 2007-05-14 04:52:07.904 134 18249.42 51.07 52750.53 88888.00 2007-05-14 04:52:08.404 134 18249.38 51.10 52750.40 88888.00 2007-05-14 04:52:08.904 134 18249.32 51.07 52750.57 88888.00 2007-05-14 04:52:09.404 134 18249.43 51.01 52750.65 88888.00 2007-05-14 04:52:09.904 134 18249.37 51.00 52750.54 88888.00 2007-05-14 04:52:10.404 134 18249.38 51.02 52750.53 88888.00 2007-05-14 04:52:10.904 134 18249.46 51.08 52750.68 88888.00 2007-05-14 04:52:11.404 134 18249.53 51.16 52750.74 88888.00 2007-05-14 04:52:11.904 134 18249.39 51.38 52750.67 88888.00 2007-05-14 04:52:12.404 134 18249.41 51.51 52750.65 88888.00 2007-05-14 04:52:12.904 134 18249.35 51.43 52750.55 88888.00 2007-05-14 04:52:13.404 134 18249.27 51.11 52750.60 88888.00 2007-05-14 04:52:13.904 134 18249.27 51.08 52750.75 88888.00 2007-05-14 04:52:14.404 134 18249.30 51.06 52750.76 88888.00 2007-05-14 04:52:14.904 134 18249.30 51.04 52750.68 88888.00 2007-05-14 04:52:15.404 134 18249.25 51.00 52750.67 88888.00 2007-05-14 04:52:15.904 134 18249.21 51.07 52750.62 88888.00 2007-05-14 04:52:16.404 134 18249.17 51.04 52750.64 88888.00 2007-05-14 04:52:16.904 134 18249.30 51.07 52750.72 88888.00 2007-05-14 04:52:17.404 134 18249.36 51.12 52750.70 88888.00 2007-05-14 04:52:17.904 134 18249.38 51.18 52750.72 88888.00 2007-05-14 04:52:18.404 134 18249.29 51.18 52750.66 88888.00 2007-05-14 04:52:18.904 134 18249.26 51.06 52750.60 88888.00 2007-05-14 04:52:19.404 134 18249.31 50.99 52750.62 88888.00 2007-05-14 04:52:19.904 134 18249.20 51.04 52750.62 88888.00 2007-05-14 04:52:20.404 134 18249.32 51.07 52750.74 88888.00 2007-05-14 04:52:20.904 134 18249.29 51.08 52750.76 88888.00 2007-05-14 04:52:21.404 134 18249.29 51.04 52750.78 88888.00 2007-05-14 04:52:21.904 134 18249.39 50.97 52750.70 88888.00 2007-05-14 04:52:22.404 134 18249.39 51.00 52750.65 88888.00 2007-05-14 04:52:22.904 134 18249.36 50.99 52750.62 88888.00 2007-05-14 04:52:23.404 134 18249.46 50.92 52750.67 88888.00 2007-05-14 04:52:23.904 134 18249.54 50.93 52750.64 88888.00 2007-05-14 04:52:24.404 134 18249.72 50.98 52750.51 88888.00 2007-05-14 04:52:24.904 134 18250.66 51.05 52750.53 88888.00 2007-05-14 04:52:25.404 134 18250.83 51.11 52750.67 88888.00 2007-05-14 04:52:25.904 134 18250.94 51.09 52750.57 88888.00 2007-05-14 04:52:26.404 134 18251.05 51.03 52750.56 88888.00 2007-05-14 04:52:26.904 134 18251.01 51.03 52750.60 88888.00 2007-05-14 04:52:27.404 134 18250.84 51.03 52750.68 88888.00 2007-05-14 04:52:27.904 134 18249.95 51.02 52750.62 88888.00 2007-05-14 04:52:28.404 134 18249.54 51.05 52750.60 88888.00 2007-05-14 04:52:28.904 134 18249.54 50.97 52750.66 88888.00 2007-05-14 04:52:29.404 134 18249.69 50.94 52750.74 88888.00 2007-05-14 04:52:29.904 134 18249.75 50.92 52750.76 88888.00 2007-05-14 04:52:30.404 134 18249.67 50.90 52750.80 88888.00 2007-05-14 04:52:30.904 134 18249.58 50.89 52750.70 88888.00 2007-05-14 04:52:31.404 134 18249.54 50.90 52750.63 88888.00 2007-05-14 04:52:31.904 134 18249.59 50.91 52750.63 88888.00 2007-05-14 04:52:32.404 134 18249.56 50.92 52750.73 88888.00 2007-05-14 04:52:32.904 134 18249.48 50.93 52750.60 88888.00 2007-05-14 04:52:33.404 134 18249.41 50.93 52750.46 88888.00 2007-05-14 04:52:33.904 134 18249.42 50.93 52750.60 88888.00 2007-05-14 04:52:34.404 134 18249.49 50.96 52750.67 88888.00 2007-05-14 04:52:34.904 134 18249.51 50.91 52750.74 88888.00 2007-05-14 04:52:35.404 134 18249.36 50.96 52750.72 88888.00 2007-05-14 04:52:35.904 134 18249.35 50.99 52750.70 88888.00 2007-05-14 04:52:36.404 134 18249.35 51.03 52750.76 88888.00 2007-05-14 04:52:36.904 134 18249.35 51.26 52750.78 88888.00 2007-05-14 04:52:37.404 134 18249.34 51.38 52750.76 88888.00 2007-05-14 04:52:37.904 134 18249.41 51.44 52750.75 88888.00 2007-05-14 04:52:38.404 134 18249.46 51.25 52750.82 88888.00 2007-05-14 04:52:38.904 134 18249.46 50.95 52750.68 88888.00 2007-05-14 04:52:39.404 134 18249.35 50.88 52750.67 88888.00 2007-05-14 04:52:39.904 134 18249.27 50.90 52750.66 88888.00 2007-05-14 04:52:40.404 134 18249.25 50.91 52750.74 88888.00 2007-05-14 04:52:40.904 134 18249.22 50.96 52750.76 88888.00 2007-05-14 04:52:41.404 134 18249.26 50.89 52750.76 88888.00 2007-05-14 04:52:41.904 134 18249.37 50.85 52750.84 88888.00 2007-05-14 04:52:42.404 134 18249.41 50.87 52750.78 88888.00 2007-05-14 04:52:42.904 134 18249.54 50.94 52750.73 88888.00 2007-05-14 04:52:43.404 134 18249.54 50.90 52750.58 88888.00 2007-05-14 04:52:43.904 134 18249.38 50.93 52750.58 88888.00 2007-05-14 04:52:44.404 134 18249.31 50.93 52750.72 88888.00 2007-05-14 04:52:44.904 134 18249.39 50.93 52750.81 88888.00 2007-05-14 04:52:45.404 134 18249.48 51.01 52750.78 88888.00 2007-05-14 04:52:45.904 134 18249.46 50.99 52750.68 88888.00 2007-05-14 04:52:46.404 134 18249.41 50.95 52750.65 88888.00 2007-05-14 04:52:46.904 134 18249.52 51.00 52750.68 88888.00 2007-05-14 04:52:47.404 134 18249.51 51.05 52750.75 88888.00 2007-05-14 04:52:47.904 134 18249.41 51.09 52750.78 88888.00 2007-05-14 04:52:48.404 134 18249.48 51.08 52750.65 88888.00 2007-05-14 04:52:48.904 134 18249.47 51.09 52750.65 88888.00 2007-05-14 04:52:49.404 134 18249.51 51.03 52750.67 88888.00 2007-05-14 04:52:49.904 134 18249.51 51.07 52750.66 88888.00 2007-05-14 04:52:50.404 134 18249.52 51.11 52750.56 88888.00 2007-05-14 04:52:50.904 134 18249.54 51.05 52750.62 88888.00 2007-05-14 04:52:51.404 134 18249.43 51.01 52750.63 88888.00 2007-05-14 04:52:51.904 134 18249.37 50.98 52750.72 88888.00 2007-05-14 04:52:52.404 134 18249.40 50.95 52750.69 88888.00 2007-05-14 04:52:52.904 134 18249.57 50.92 52750.70 88888.00 2007-05-14 04:52:53.404 134 18249.73 50.98 52750.67 88888.00 2007-05-14 04:52:53.904 134 18249.59 50.98 52750.68 88888.00 2007-05-14 04:52:54.404 134 18249.57 50.95 52750.64 88888.00 2007-05-14 04:52:54.904 134 18249.74 51.00 52750.67 88888.00 2007-05-14 04:52:55.404 134 18249.75 51.01 52750.52 88888.00 2007-05-14 04:52:55.904 134 18249.65 51.02 52750.46 88888.00 2007-05-14 04:52:56.404 134 18249.64 50.91 52750.57 88888.00 2007-05-14 04:52:56.904 134 18249.64 50.91 52750.69 88888.00 2007-05-14 04:52:57.404 134 18249.49 50.93 52750.60 88888.00 2007-05-14 04:52:57.904 134 18249.71 50.91 52750.55 88888.00 2007-05-14 04:52:58.404 134 18249.83 50.91 52750.67 88888.00 2007-05-14 04:52:58.904 134 18249.74 50.93 52750.66 88888.00 2007-05-14 04:52:59.404 134 18249.67 51.01 52750.56 88888.00 2007-05-14 04:52:59.904 134 18249.78 50.94 52750.56 88888.00 2007-05-14 04:53:00.404 134 18249.74 50.86 52750.58 88888.00 2007-05-14 04:53:00.904 134 18249.74 50.89 52750.58 88888.00 2007-05-14 04:53:01.404 134 18249.71 50.79 52750.60 88888.00 2007-05-14 04:53:01.904 134 18249.75 50.92 52750.53 88888.00 2007-05-14 04:53:02.404 134 18249.74 51.05 52750.45 88888.00 2007-05-14 04:53:02.904 134 18249.72 51.01 52750.44 88888.00 2007-05-14 04:53:03.404 134 18249.75 50.99 52750.43 88888.00 2007-05-14 04:53:03.904 134 18249.74 50.94 52750.56 88888.00 2007-05-14 04:53:04.404 134 18249.65 51.01 52750.56 88888.00 2007-05-14 04:53:04.904 134 18249.64 51.05 52750.34 88888.00 2007-05-14 04:53:05.404 134 18249.70 51.02 52750.43 88888.00 2007-05-14 04:53:05.904 134 18249.63 51.02 52750.57 88888.00 2007-05-14 04:53:06.404 134 18249.61 51.03 52750.57 88888.00 2007-05-14 04:53:06.904 134 18249.68 51.07 52750.57 88888.00 2007-05-14 04:53:07.404 134 18249.65 51.10 52750.56 88888.00 2007-05-14 04:53:07.904 134 18249.73 51.02 52750.51 88888.00 2007-05-14 04:53:08.404 134 18249.76 50.93 52750.42 88888.00 2007-05-14 04:53:08.904 134 18249.69 50.95 52750.50 88888.00 2007-05-14 04:53:09.404 134 18249.53 50.98 52750.44 88888.00 2007-05-14 04:53:09.904 134 18249.56 50.99 52750.41 88888.00 2007-05-14 04:53:10.404 134 18249.50 50.96 52750.29 88888.00 2007-05-14 04:53:10.904 134 18249.52 50.92 52750.29 88888.00 2007-05-14 04:53:11.404 134 18249.46 50.96 52750.29 88888.00 2007-05-14 04:53:11.904 134 18249.39 50.90 52750.31 88888.00 2007-05-14 04:53:12.404 134 18249.45 50.86 52750.40 88888.00 2007-05-14 04:53:12.904 134 18249.41 51.06 52750.43 88888.00 2007-05-14 04:53:13.404 134 18249.52 51.20 52750.46 88888.00 2007-05-14 04:53:13.904 134 18249.69 50.97 52750.51 88888.00 2007-05-14 04:53:14.404 134 18249.74 50.85 52750.51 88888.00 2007-05-14 04:53:14.904 134 18249.64 50.91 52750.66 88888.00 2007-05-14 04:53:15.404 134 18249.59 51.00 52750.61 88888.00 2007-05-14 04:53:15.904 134 18249.54 50.98 52750.53 88888.00 2007-05-14 04:53:16.404 134 18249.47 50.93 52750.57 88888.00 2007-05-14 04:53:16.904 134 18249.54 50.97 52750.68 88888.00 2007-05-14 04:53:17.404 134 18249.58 50.97 52750.67 88888.00 2007-05-14 04:53:17.904 134 18249.54 51.00 52750.57 88888.00 2007-05-14 04:53:18.404 134 18249.58 50.94 52750.61 88888.00 2007-05-14 04:53:18.904 134 18249.49 51.09 52750.75 88888.00 2007-05-14 04:53:19.404 134 18249.53 51.22 52750.81 88888.00 2007-05-14 04:53:19.904 134 18249.62 51.12 52750.70 88888.00 2007-05-14 04:53:20.404 134 18249.70 51.06 52750.68 88888.00 2007-05-14 04:53:20.904 134 18249.85 51.29 52750.70 88888.00 2007-05-14 04:53:21.404 134 18249.78 51.36 52750.69 88888.00 2007-05-14 04:53:21.904 134 18249.65 51.36 52750.57 88888.00 2007-05-14 04:53:22.404 134 18249.65 51.09 52750.50 88888.00 2007-05-14 04:53:22.904 134 18249.52 50.93 52750.53 88888.00 2007-05-14 04:53:23.404 134 18249.46 50.86 52750.52 88888.00 2007-05-14 04:53:23.904 134 18249.42 50.91 52750.44 88888.00 2007-05-14 04:53:24.404 134 18249.47 50.94 52750.45 88888.00 2007-05-14 04:53:24.904 134 18249.42 50.92 52750.50 88888.00 2007-05-14 04:53:25.404 134 18249.42 50.91 52750.52 88888.00 2007-05-14 04:53:25.904 134 18249.53 50.96 52750.47 88888.00 2007-05-14 04:53:26.404 134 18249.47 51.04 52750.43 88888.00 2007-05-14 04:53:26.904 134 18249.52 51.02 52750.51 88888.00 2007-05-14 04:53:27.404 134 18249.58 51.07 52750.50 88888.00 2007-05-14 04:53:27.904 134 18249.59 51.10 52750.55 88888.00 2007-05-14 04:53:28.404 134 18249.46 51.11 52750.60 88888.00 2007-05-14 04:53:28.904 134 18249.48 51.07 52750.57 88888.00 2007-05-14 04:53:29.404 134 18249.50 51.07 52750.53 88888.00 2007-05-14 04:53:29.904 134 18249.48 51.07 52750.56 88888.00 2007-05-14 04:53:30.404 134 18249.57 51.05 52750.56 88888.00 2007-05-14 04:53:30.904 134 18249.65 50.94 52750.54 88888.00 2007-05-14 04:53:31.404 134 18249.72 51.00 52750.58 88888.00 2007-05-14 04:53:31.904 134 18249.80 51.04 52750.67 88888.00 2007-05-14 04:53:32.404 134 18249.80 51.01 52750.65 88888.00 2007-05-14 04:53:32.904 134 18249.78 50.98 52750.55 88888.00 2007-05-14 04:53:33.404 134 18249.74 51.02 52750.45 88888.00 2007-05-14 04:53:33.904 134 18249.71 50.98 52750.58 88888.00 2007-05-14 04:53:34.404 134 18249.75 50.97 52750.51 88888.00 2007-05-14 04:53:34.904 134 18249.68 50.99 52750.51 88888.00 2007-05-14 04:53:35.404 134 18249.62 50.98 52750.58 88888.00 2007-05-14 04:53:35.904 134 18249.61 51.02 52750.62 88888.00 2007-05-14 04:53:36.404 134 18249.52 51.02 52750.74 88888.00 2007-05-14 04:53:36.904 134 18249.60 51.05 52750.68 88888.00 2007-05-14 04:53:37.404 134 18249.69 51.01 52750.57 88888.00 2007-05-14 04:53:37.904 134 18249.72 50.97 52750.60 88888.00 2007-05-14 04:53:38.404 134 18249.67 51.03 52750.62 88888.00 2007-05-14 04:53:38.904 134 18249.65 51.01 52750.64 88888.00 2007-05-14 04:53:39.404 134 18249.65 50.96 52750.64 88888.00 2007-05-14 04:53:39.904 134 18249.64 50.99 52750.62 88888.00 2007-05-14 04:53:40.404 134 18249.73 51.00 52750.55 88888.00 2007-05-14 04:53:40.904 134 18249.82 50.99 52750.62 88888.00 2007-05-14 04:53:41.404 134 18249.85 51.03 52750.74 88888.00 2007-05-14 04:53:41.904 134 18249.89 51.04 52750.70 88888.00 2007-05-14 04:53:42.404 134 18249.92 51.04 52750.61 88888.00 2007-05-14 04:53:42.904 134 18249.89 51.09 52750.63 88888.00 2007-05-14 04:53:43.404 134 18249.80 51.03 52750.63 88888.00 2007-05-14 04:53:43.904 134 18249.68 51.07 52750.58 88888.00 2007-05-14 04:53:44.404 134 18249.74 51.02 52750.51 88888.00 2007-05-14 04:53:44.904 134 18249.79 51.04 52750.64 88888.00 2007-05-14 04:53:45.404 134 18249.74 51.01 52750.68 88888.00 2007-05-14 04:53:45.904 134 18249.82 51.00 52750.64 88888.00 2007-05-14 04:53:46.404 134 18249.92 51.00 52750.67 88888.00 2007-05-14 04:53:46.904 134 18249.92 50.96 52750.65 88888.00 2007-05-14 04:53:47.404 134 18249.90 50.97 52750.72 88888.00 2007-05-14 04:53:47.904 134 18249.92 50.95 52750.72 88888.00 2007-05-14 04:53:48.404 134 18249.85 50.94 52750.63 88888.00 2007-05-14 04:53:48.904 134 18249.83 50.93 52750.74 88888.00 2007-05-14 04:53:49.404 134 18249.78 50.96 52750.77 88888.00 2007-05-14 04:53:49.904 134 18249.79 50.94 52750.67 88888.00 2007-05-14 04:53:50.404 134 18249.79 50.99 52750.53 88888.00 2007-05-14 04:53:50.904 134 18249.78 51.01 52750.35 88888.00 2007-05-14 04:53:51.404 134 18249.62 51.00 52750.20 88888.00 2007-05-14 04:53:51.904 134 18249.63 51.08 52750.14 88888.00 2007-05-14 04:53:52.404 134 18249.71 51.00 52750.11 88888.00 2007-05-14 04:53:52.904 134 18249.75 50.97 52750.21 88888.00 2007-05-14 04:53:53.404 134 18249.82 50.91 52750.24 88888.00 2007-05-14 04:53:53.904 134 18249.79 50.84 52750.26 88888.00 2007-05-14 04:53:54.404 134 18249.83 50.88 52750.16 88888.00 2007-05-14 04:53:54.904 134 18249.84 50.95 52750.17 88888.00 2007-05-14 04:53:55.404 134 18249.79 50.99 52750.31 88888.00 2007-05-14 04:53:55.904 134 18249.84 51.03 52750.33 88888.00 2007-05-14 04:53:56.404 134 18249.83 51.13 52750.19 88888.00 2007-05-14 04:53:56.904 134 18249.93 51.13 52750.14 88888.00 2007-05-14 04:53:57.404 134 18250.01 51.08 52750.28 88888.00 2007-05-14 04:53:57.904 134 18249.96 51.18 52750.50 88888.00 2007-05-14 04:53:58.404 134 18249.84 51.20 52750.65 88888.00 2007-05-14 04:53:58.904 134 18249.79 51.18 52750.63 88888.00 2007-05-14 04:53:59.404 134 18249.79 51.11 52750.66 88888.00 2007-05-14 04:53:59.904 134 18249.94 51.02 52750.58 88888.00 2007-05-14 04:54:00.404 134 18249.98 50.97 52750.63 88888.00 2007-05-14 04:54:00.904 134 18250.04 50.97 52750.60 88888.00 2007-05-14 04:54:01.404 134 18249.93 50.94 52750.61 88888.00 2007-05-14 04:54:01.904 134 18249.89 51.00 52750.58 88888.00 2007-05-14 04:54:02.404 134 18249.87 51.04 52750.64 88888.00 2007-05-14 04:54:02.904 134 18249.98 51.01 52750.74 88888.00 2007-05-14 04:54:03.404 134 18250.00 51.01 52750.72 88888.00 2007-05-14 04:54:03.904 134 18249.92 51.05 52750.65 88888.00 2007-05-14 04:54:04.404 134 18249.87 51.08 52750.50 88888.00 2007-05-14 04:54:04.904 134 18249.84 51.11 52750.44 88888.00 2007-05-14 04:54:05.404 134 18249.83 51.12 52750.39 88888.00 2007-05-14 04:54:05.904 134 18249.86 51.09 52750.42 88888.00 2007-05-14 04:54:06.404 134 18249.85 51.03 52750.56 88888.00 2007-05-14 04:54:06.904 134 18249.89 51.04 52750.58 88888.00 2007-05-14 04:54:07.404 134 18249.95 51.01 52750.52 88888.00 2007-05-14 04:54:07.904 134 18249.93 51.01 52750.44 88888.00 2007-05-14 04:54:08.404 134 18249.89 51.04 52750.44 88888.00 2007-05-14 04:54:08.904 134 18249.82 51.04 52750.47 88888.00 2007-05-14 04:54:09.404 134 18249.74 51.07 52750.46 88888.00 2007-05-14 04:54:09.904 134 18249.78 51.05 52750.44 88888.00 2007-05-14 04:54:10.404 134 18249.83 51.05 52750.45 88888.00 2007-05-14 04:54:10.904 134 18249.80 51.00 52750.60 88888.00 2007-05-14 04:54:11.404 134 18249.75 50.91 52750.60 88888.00 2007-05-14 04:54:11.904 134 18249.87 50.92 52750.50 88888.00 2007-05-14 04:54:12.404 134 18249.90 50.97 52750.61 88888.00 2007-05-14 04:54:12.904 134 18249.79 51.01 52750.64 88888.00 2007-05-14 04:54:13.404 134 18249.60 50.93 52750.51 88888.00 2007-05-14 04:54:13.904 134 18249.65 50.94 52750.47 88888.00 2007-05-14 04:54:14.404 134 18249.74 50.94 52750.46 88888.00 2007-05-14 04:54:14.904 134 18249.83 50.95 52750.32 88888.00 2007-05-14 04:54:15.404 134 18249.97 50.99 52750.35 88888.00 2007-05-14 04:54:15.904 134 18250.01 51.06 52750.45 88888.00 2007-05-14 04:54:16.404 134 18250.02 51.05 52750.50 88888.00 2007-05-14 04:54:16.904 134 18250.04 50.98 52750.45 88888.00 2007-05-14 04:54:17.404 134 18250.07 51.00 52750.57 88888.00 2007-05-14 04:54:17.904 134 18250.14 51.05 52750.55 88888.00 2007-05-14 04:54:18.404 134 18250.07 51.06 52750.67 88888.00 2007-05-14 04:54:18.904 134 18250.00 51.01 52750.74 88888.00 2007-05-14 04:54:19.404 134 18250.00 51.00 52750.73 88888.00 2007-05-14 04:54:19.904 134 18250.01 50.97 52750.56 88888.00 2007-05-14 04:54:20.404 134 18249.96 50.97 52750.43 88888.00 2007-05-14 04:54:20.904 134 18249.98 51.02 52750.40 88888.00 2007-05-14 04:54:21.404 134 18250.10 51.00 52750.44 88888.00 2007-05-14 04:54:21.904 134 18250.12 50.96 52750.45 88888.00 2007-05-14 04:54:22.404 134 18250.07 51.01 52750.51 88888.00 2007-05-14 04:54:22.904 134 18250.14 50.98 52750.50 88888.00 2007-05-14 04:54:23.404 134 18250.18 50.97 52750.46 88888.00 2007-05-14 04:54:23.904 134 18250.12 51.02 52750.41 88888.00 2007-05-14 04:54:24.404 134 18250.11 50.99 52750.31 88888.00 2007-05-14 04:54:24.904 134 18250.15 50.96 52750.43 88888.00 2007-05-14 04:54:25.404 134 18250.13 50.89 52750.51 88888.00 2007-05-14 04:54:25.904 134 18250.13 50.94 52750.47 88888.00 2007-05-14 04:54:26.404 134 18250.11 50.99 52750.51 88888.00 2007-05-14 04:54:26.904 134 18250.16 51.03 52750.63 88888.00 2007-05-14 04:54:27.404 134 18250.14 51.06 52750.69 88888.00 2007-05-14 04:54:27.904 134 18250.07 51.15 52750.70 88888.00 2007-05-14 04:54:28.404 134 18250.03 51.11 52750.75 88888.00 2007-05-14 04:54:28.904 134 18250.06 51.09 52750.72 88888.00 2007-05-14 04:54:29.404 134 18250.08 51.07 52750.57 88888.00 2007-05-14 04:54:29.904 134 18250.05 51.04 52750.44 88888.00 2007-05-14 04:54:30.404 134 18250.02 51.02 52750.61 88888.00 2007-05-14 04:54:30.904 134 18250.15 51.06 52750.50 88888.00 2007-05-14 04:54:31.404 134 18250.07 51.09 52750.60 88888.00 2007-05-14 04:54:31.904 134 18250.11 51.09 52750.63 88888.00 2007-05-14 04:54:32.404 134 18250.03 51.14 52750.64 88888.00 2007-05-14 04:54:32.904 134 18250.03 51.39 52750.74 88888.00 2007-05-14 04:54:33.404 134 18250.07 51.25 52750.82 88888.00 2007-05-14 04:54:33.904 134 18250.03 51.07 52750.78 88888.00 2007-05-14 04:54:34.404 134 18250.12 51.05 52750.69 88888.00 2007-05-14 04:54:34.904 134 18250.04 51.04 52750.70 88888.00 2007-05-14 04:54:35.404 134 18249.94 51.06 52750.75 88888.00 2007-05-14 04:54:35.904 134 18249.83 51.09 52750.70 88888.00 2007-05-14 04:54:36.404 134 18249.72 51.13 52750.73 88888.00 2007-05-14 04:54:36.904 134 18249.80 51.08 52750.72 88888.00 2007-05-14 04:54:37.404 134 18249.86 51.02 52750.73 88888.00 2007-05-14 04:54:37.904 134 18249.86 51.02 52750.78 88888.00 2007-05-14 04:54:38.404 134 18249.94 50.97 52750.80 88888.00 2007-05-14 04:54:38.904 134 18250.06 50.96 52750.74 88888.00 2007-05-14 04:54:39.404 134 18250.62 50.97 52750.79 88888.00 2007-05-14 04:54:39.904 134 18250.25 51.02 52750.80 88888.00 2007-05-14 04:54:40.404 134 18249.95 51.00 52750.78 88888.00 2007-05-14 04:54:40.904 134 18249.81 51.01 52750.78 88888.00 2007-05-14 04:54:41.404 134 18249.81 51.10 52750.85 88888.00 2007-05-14 04:54:41.904 134 18249.80 51.12 52750.80 88888.00 2007-05-14 04:54:42.404 134 18249.91 51.12 52750.74 88888.00 2007-05-14 04:54:42.904 134 18249.85 51.09 52750.68 88888.00 2007-05-14 04:54:43.404 134 18249.92 51.08 52750.63 88888.00 2007-05-14 04:54:43.904 134 18249.84 51.13 52750.62 88888.00 2007-05-14 04:54:44.404 134 18249.76 51.11 52750.76 88888.00 2007-05-14 04:54:44.904 134 18249.74 51.06 52750.81 88888.00 2007-05-14 04:54:45.404 134 18249.78 51.09 52750.62 88888.00 2007-05-14 04:54:45.904 134 18249.85 51.13 52750.57 88888.00 2007-05-14 04:54:46.404 134 18250.01 51.11 52750.72 88888.00 2007-05-14 04:54:46.904 134 18250.04 51.05 52750.67 88888.00 2007-05-14 04:54:47.404 134 18250.01 50.96 52750.62 88888.00 2007-05-14 04:54:47.904 134 18250.00 50.95 52750.75 88888.00 2007-05-14 04:54:48.404 134 18250.11 50.96 52750.74 88888.00 2007-05-14 04:54:48.904 134 18250.13 50.99 52750.72 88888.00 2007-05-14 04:54:49.404 134 18250.06 51.11 52750.76 88888.00 2007-05-14 04:54:49.904 134 18249.98 51.18 52750.72 88888.00 2007-05-14 04:54:50.404 134 18250.01 51.14 52750.55 88888.00 2007-05-14 04:54:50.904 134 18250.02 51.21 52750.58 88888.00 2007-05-14 04:54:51.404 134 18250.11 51.19 52750.65 88888.00 2007-05-14 04:54:51.904 134 18250.13 51.10 52750.64 88888.00 2007-05-14 04:54:52.404 134 18250.11 51.12 52750.75 88888.00 2007-05-14 04:54:52.904 134 18250.14 51.11 52750.72 88888.00 2007-05-14 04:54:53.404 134 18250.08 51.09 52750.64 88888.00 2007-05-14 04:54:53.904 134 18250.01 51.07 52750.69 88888.00 2007-05-14 04:54:54.404 134 18250.03 51.02 52750.66 88888.00 2007-05-14 04:54:54.904 134 18250.17 51.06 52750.79 88888.00 2007-05-14 04:54:55.404 134 18250.10 51.20 52750.72 88888.00 2007-05-14 04:54:55.904 134 18250.06 51.23 52750.68 88888.00 2007-05-14 04:54:56.404 134 18250.04 51.15 52750.76 88888.00 2007-05-14 04:54:56.904 134 18250.12 51.05 52750.77 88888.00 2007-05-14 04:54:57.404 134 18250.14 51.08 52750.73 88888.00 2007-05-14 04:54:57.904 134 18250.12 51.11 52750.73 88888.00 2007-05-14 04:54:58.404 134 18250.12 51.09 52750.68 88888.00 2007-05-14 04:54:58.904 134 18250.10 51.12 52750.60 88888.00 2007-05-14 04:54:59.404 134 18250.16 51.13 52750.62 88888.00 2007-05-14 04:54:59.904 134 18250.18 51.19 52750.66 88888.00 2007-05-14 04:55:00.404 134 18250.22 51.22 52750.54 88888.00 2007-05-14 04:55:00.904 134 18250.05 51.13 52750.46 88888.00 2007-05-14 04:55:01.404 134 18250.07 51.14 52750.33 88888.00 2007-05-14 04:55:01.904 134 18250.07 51.15 52750.47 88888.00 2007-05-14 04:55:02.404 134 18250.10 51.26 52750.54 88888.00 2007-05-14 04:55:02.904 134 18250.07 51.29 52750.51 88888.00 2007-05-14 04:55:03.404 134 18250.04 51.14 52750.46 88888.00 2007-05-14 04:55:03.904 134 18250.10 51.13 52750.46 88888.00 2007-05-14 04:55:04.404 134 18250.17 51.13 52750.39 88888.00 2007-05-14 04:55:04.904 134 18250.16 51.11 52750.42 88888.00 2007-05-14 04:55:05.404 134 18250.19 51.15 52750.50 88888.00 2007-05-14 04:55:05.904 134 18250.15 51.15 52750.34 88888.00 2007-05-14 04:55:06.404 134 18250.19 51.07 52750.41 88888.00 2007-05-14 04:55:06.904 134 18250.23 51.06 52750.53 88888.00 2007-05-14 04:55:07.404 134 18250.22 51.06 52750.53 88888.00 2007-05-14 04:55:07.904 134 18250.18 51.11 52750.57 88888.00 2007-05-14 04:55:08.404 134 18250.27 51.21 52750.58 88888.00 2007-05-14 04:55:08.904 134 18250.30 51.19 52750.57 88888.00 2007-05-14 04:55:09.404 134 18250.32 51.11 52750.55 88888.00 2007-05-14 04:55:09.904 134 18250.32 51.06 52750.64 88888.00 2007-05-14 04:55:10.404 134 18250.29 51.03 52750.58 88888.00 2007-05-14 04:55:10.904 134 18250.23 51.08 52750.57 88888.00 2007-05-14 04:55:11.404 134 18250.23 51.07 52750.57 88888.00 2007-05-14 04:55:11.904 134 18250.16 51.10 52750.62 88888.00 2007-05-14 04:55:12.404 134 18250.27 51.16 52750.43 88888.00 2007-05-14 04:55:12.904 134 18250.29 51.14 52750.33 88888.00 2007-05-14 04:55:13.404 134 18250.25 51.07 52750.29 88888.00 2007-05-14 04:55:13.904 134 18250.35 51.04 52750.37 88888.00 2007-05-14 04:55:14.404 134 18250.36 51.22 52750.42 88888.00 2007-05-14 04:55:14.904 134 18250.32 51.23 52750.42 88888.00 2007-05-14 04:55:15.404 134 18250.33 51.13 52750.47 88888.00 2007-05-14 04:55:15.904 134 18250.30 51.13 52750.34 88888.00 2007-05-14 04:55:16.404 134 18250.24 51.07 52750.33 88888.00 2007-05-14 04:55:16.904 134 18250.18 51.06 52750.44 88888.00 2007-05-14 04:55:17.404 134 18250.18 51.02 52750.37 88888.00 2007-05-14 04:55:17.904 134 18250.33 50.99 52750.42 88888.00 2007-05-14 04:55:18.404 134 18250.29 51.01 52750.62 88888.00 2007-05-14 04:55:18.904 134 18250.34 51.05 52750.66 88888.00 2007-05-14 04:55:19.404 134 18250.32 51.03 52750.54 88888.00 2007-05-14 04:55:19.904 134 18250.25 50.94 52750.54 88888.00 2007-05-14 04:55:20.404 134 18250.37 50.93 52750.55 88888.00 2007-05-14 04:55:20.904 134 18250.28 50.94 52750.51 88888.00 2007-05-14 04:55:21.404 134 18250.29 50.93 52750.62 88888.00 2007-05-14 04:55:21.904 134 18250.30 50.95 52750.61 88888.00 2007-05-14 04:55:22.404 134 18250.22 51.01 52750.66 88888.00 2007-05-14 04:55:22.904 134 18250.22 51.13 52750.66 88888.00 2007-05-14 04:55:23.404 134 18250.36 51.12 52750.58 88888.00 2007-05-14 04:55:23.904 134 18250.38 51.16 52750.51 88888.00 2007-05-14 04:55:24.404 134 18250.35 51.13 52750.57 88888.00 2007-05-14 04:55:24.904 134 18250.26 51.12 52750.68 88888.00 2007-05-14 04:55:25.404 134 18250.19 51.12 52750.57 88888.00 2007-05-14 04:55:25.904 134 18250.28 51.08 52750.51 88888.00 2007-05-14 04:55:26.404 134 18250.40 51.12 52750.56 88888.00 2007-05-14 04:55:26.904 134 18250.39 51.12 52750.51 88888.00 2007-05-14 04:55:27.404 134 18250.33 51.09 52750.46 88888.00 2007-05-14 04:55:27.904 134 18250.27 51.09 52750.50 88888.00 2007-05-14 04:55:28.404 134 18250.18 51.07 52750.50 88888.00 2007-05-14 04:55:28.904 134 18250.28 51.04 52750.54 88888.00 2007-05-14 04:55:29.404 134 18250.27 51.00 52750.58 88888.00 2007-05-14 04:55:29.904 134 18250.35 51.05 52750.58 88888.00 2007-05-14 04:55:30.404 134 18250.44 51.11 52750.61 88888.00 2007-05-14 04:55:30.904 134 18250.29 51.05 52750.44 88888.00 2007-05-14 04:55:31.404 134 18250.37 51.12 52750.53 88888.00 2007-05-14 04:55:31.904 134 18250.45 51.16 52750.53 88888.00 2007-05-14 04:55:32.404 134 18250.48 51.14 52750.57 88888.00 2007-05-14 04:55:32.904 134 18250.35 51.11 52750.51 88888.00 2007-05-14 04:55:33.404 134 18250.46 51.09 52750.50 88888.00 2007-05-14 04:55:33.904 134 18250.52 51.05 52750.44 88888.00 2007-05-14 04:55:34.404 134 18250.35 51.07 52750.55 88888.00 2007-05-14 04:55:34.904 134 18250.36 51.10 52750.62 88888.00 2007-05-14 04:55:35.404 134 18250.44 51.11 52750.52 88888.00 2007-05-14 04:55:35.904 134 18250.51 51.09 52750.32 88888.00 2007-05-14 04:55:36.404 134 18250.43 51.10 52750.38 88888.00 2007-05-14 04:55:36.904 134 18250.29 51.14 52750.47 88888.00 2007-05-14 04:55:37.404 134 18250.36 51.16 52750.46 88888.00 2007-05-14 04:55:37.904 134 18250.40 51.21 52750.47 88888.00 2007-05-14 04:55:38.404 134 18250.39 51.22 52750.32 88888.00 2007-05-14 04:55:38.904 134 18250.34 51.15 52750.22 88888.00 2007-05-14 04:55:39.404 134 18250.44 51.13 52750.30 88888.00 2007-05-14 04:55:39.904 134 18250.38 51.11 52750.45 88888.00 2007-05-14 04:55:40.404 134 18250.34 51.07 52750.53 88888.00 2007-05-14 04:55:40.904 134 18250.44 51.02 52750.50 88888.00 2007-05-14 04:55:41.404 134 18250.37 51.05 52750.45 88888.00 2007-05-14 04:55:41.904 134 18250.16 51.03 52750.47 88888.00 2007-05-14 04:55:42.404 134 18250.06 51.01 52750.45 88888.00 2007-05-14 04:55:42.904 134 18250.14 51.00 52750.42 88888.00 2007-05-14 04:55:43.404 134 18250.23 51.07 52750.31 88888.00 2007-05-14 04:55:43.904 134 18250.24 51.05 52750.30 88888.00 2007-05-14 04:55:44.404 134 18250.28 51.10 52750.37 88888.00 2007-05-14 04:55:44.904 134 18250.24 51.03 52750.33 88888.00 2007-05-14 04:55:45.404 134 18250.30 51.01 52750.42 88888.00 2007-05-14 04:55:45.904 134 18250.38 51.01 52750.41 88888.00 2007-05-14 04:55:46.404 134 18250.49 50.94 52750.44 88888.00 2007-05-14 04:55:46.904 134 18250.50 50.91 52750.56 88888.00 2007-05-14 04:55:47.404 134 18250.44 50.98 52750.67 88888.00 2007-05-14 04:55:47.904 134 18250.34 50.97 52750.49 88888.00 2007-05-14 04:55:48.404 134 18250.28 51.00 52750.50 88888.00 2007-05-14 04:55:48.904 134 18250.34 51.03 52750.53 88888.00 2007-05-14 04:55:49.404 134 18250.36 51.12 52750.49 88888.00 2007-05-14 04:55:49.904 134 18250.26 51.09 52750.44 88888.00 2007-05-14 04:55:50.404 134 18250.16 51.02 52750.44 88888.00 2007-05-14 04:55:50.904 134 18250.15 51.04 52750.39 88888.00 2007-05-14 04:55:51.404 134 18250.23 51.09 52750.41 88888.00 2007-05-14 04:55:51.904 134 18250.22 51.06 52750.39 88888.00 2007-05-14 04:55:52.404 134 18250.27 51.05 52750.37 88888.00 2007-05-14 04:55:52.904 134 18250.36 51.02 52750.40 88888.00 2007-05-14 04:55:53.404 134 18250.36 50.96 52750.38 88888.00 2007-05-14 04:55:53.904 134 18250.33 51.07 52750.41 88888.00 2007-05-14 04:55:54.404 134 18250.32 51.05 52750.47 88888.00 2007-05-14 04:55:54.904 134 18250.15 51.02 52750.44 88888.00 2007-05-14 04:55:55.404 134 18250.11 51.01 52750.53 88888.00 2007-05-14 04:55:55.904 134 18250.16 51.03 52750.58 88888.00 2007-05-14 04:55:56.404 134 18250.04 51.04 52750.67 88888.00 2007-05-14 04:55:56.904 134 18250.04 51.09 52750.62 88888.00 2007-05-14 04:55:57.404 134 18250.05 51.02 52750.50 88888.00 2007-05-14 04:55:57.904 134 18250.02 51.07 52750.47 88888.00 2007-05-14 04:55:58.404 134 18250.14 51.10 52750.56 88888.00 2007-05-14 04:55:58.904 134 18250.15 51.18 52750.52 88888.00 2007-05-14 04:55:59.404 134 18250.11 51.18 52750.49 88888.00 2007-05-14 04:55:59.904 134 18250.06 51.10 52750.47 88888.00 2007-05-14 04:56:00.404 134 18249.98 51.09 52750.37 88888.00 2007-05-14 04:56:00.904 134 18250.15 51.07 52750.35 88888.00 2007-05-14 04:56:01.404 134 18250.26 50.97 52750.46 88888.00 2007-05-14 04:56:01.904 134 18250.23 51.01 52750.49 88888.00 2007-05-14 04:56:02.404 134 18250.27 51.24 52750.39 88888.00 2007-05-14 04:56:02.904 134 18250.25 51.28 52750.35 88888.00 2007-05-14 04:56:03.404 134 18250.33 51.23 52750.43 88888.00 2007-05-14 04:56:03.904 134 18250.33 51.13 52750.39 88888.00 2007-05-14 04:56:04.404 134 18250.35 51.11 52750.41 88888.00 2007-05-14 04:56:04.904 134 18250.32 51.18 52750.38 88888.00 2007-05-14 04:56:05.404 134 18250.29 51.20 52750.49 88888.00 2007-05-14 04:56:05.904 134 18250.23 51.22 52750.54 88888.00 2007-05-14 04:56:06.404 134 18250.30 51.16 52750.53 88888.00 2007-05-14 04:56:06.904 134 18250.29 51.15 52750.51 88888.00 2007-05-14 04:56:07.404 134 18250.23 51.10 52750.43 88888.00 2007-05-14 04:56:07.904 134 18250.23 51.08 52750.39 88888.00 2007-05-14 04:56:08.404 134 18250.35 51.04 52750.33 88888.00 2007-05-14 04:56:08.904 134 18250.22 51.08 52750.26 88888.00 2007-05-14 04:56:09.404 134 18250.25 51.10 52750.31 88888.00 2007-05-14 04:56:09.904 134 18250.32 51.05 52750.45 88888.00 2007-05-14 04:56:10.404 134 18250.23 51.06 52750.43 88888.00 2007-05-14 04:56:10.904 134 18250.16 51.12 52750.44 88888.00 2007-05-14 04:56:11.404 134 18250.17 51.15 52750.47 88888.00 2007-05-14 04:56:11.904 134 18250.25 51.18 52750.39 88888.00 2007-05-14 04:56:12.404 134 18250.28 51.23 52750.38 88888.00 2007-05-14 04:56:12.904 134 18250.12 51.22 52750.50 88888.00 2007-05-14 04:56:13.404 134 18250.22 51.26 52750.54 88888.00 2007-05-14 04:56:13.904 134 18250.23 51.14 52750.45 88888.00 2007-05-14 04:56:14.404 134 18250.19 51.18 52750.50 88888.00 2007-05-14 04:56:14.904 134 18250.16 51.15 52750.61 88888.00 2007-05-14 04:56:15.404 134 18250.21 51.20 52750.60 88888.00 2007-05-14 04:56:15.904 134 18250.23 51.24 52750.51 88888.00 2007-05-14 04:56:16.404 134 18250.36 51.18 52750.51 88888.00 2007-05-14 04:56:16.904 134 18250.38 51.12 52750.55 88888.00 2007-05-14 04:56:17.404 134 18250.27 51.13 52750.55 88888.00 2007-05-14 04:56:17.904 134 18250.15 51.16 52750.58 88888.00 2007-05-14 04:56:18.404 134 18250.15 51.18 52750.64 88888.00 2007-05-14 04:56:18.904 134 18250.19 51.15 52750.60 88888.00 2007-05-14 04:56:19.404 134 18250.21 51.14 52750.45 88888.00 2007-05-14 04:56:19.904 134 18250.14 51.16 52750.45 88888.00 2007-05-14 04:56:20.404 134 18250.14 51.21 52750.43 88888.00 2007-05-14 04:56:20.904 134 18250.15 51.14 52750.50 88888.00 2007-05-14 04:56:21.404 134 18250.16 51.19 52750.43 88888.00 2007-05-14 04:56:21.904 134 18250.16 51.13 52750.55 88888.00 2007-05-14 04:56:22.404 134 18250.22 51.06 52750.65 88888.00 2007-05-14 04:56:22.904 134 18250.27 51.10 52750.68 88888.00 2007-05-14 04:56:23.404 134 18250.15 51.16 52750.69 88888.00 2007-05-14 04:56:23.904 134 18250.18 51.10 52750.58 88888.00 2007-05-14 04:56:24.404 134 18250.16 51.07 52750.50 88888.00 2007-05-14 04:56:24.904 134 18250.18 51.07 52750.47 88888.00 2007-05-14 04:56:25.404 134 18250.16 51.10 52750.47 88888.00 2007-05-14 04:56:25.904 134 18250.16 51.22 52750.56 88888.00 2007-05-14 04:56:26.404 134 18250.16 51.25 52750.68 88888.00 2007-05-14 04:56:26.904 134 18250.18 51.22 52750.58 88888.00 2007-05-14 04:56:27.404 134 18250.24 51.24 52750.53 88888.00 2007-05-14 04:56:27.904 134 18250.26 51.24 52750.62 88888.00 2007-05-14 04:56:28.404 134 18250.22 51.20 52750.66 88888.00 2007-05-14 04:56:28.904 134 18250.11 51.14 52750.60 88888.00 2007-05-14 04:56:29.404 134 18250.06 51.19 52750.52 88888.00 2007-05-14 04:56:29.904 134 18250.16 51.16 52750.51 88888.00 2007-05-14 04:56:30.404 134 18250.14 51.11 52750.60 88888.00 2007-05-14 04:56:30.904 134 18250.11 51.15 52750.58 88888.00 2007-05-14 04:56:31.404 134 18250.08 51.14 52750.63 88888.00 2007-05-14 04:56:31.904 134 18250.14 51.21 52750.65 88888.00 2007-05-14 04:56:32.404 134 18250.17 51.21 52750.60 88888.00 2007-05-14 04:56:32.904 134 18250.16 51.25 52750.69 88888.00 2007-05-14 04:56:33.404 134 18250.18 51.29 52750.65 88888.00 2007-05-14 04:56:33.904 134 18250.21 51.22 52750.53 88888.00 2007-05-14 04:56:34.404 134 18250.32 51.28 52750.67 88888.00 2007-05-14 04:56:34.904 134 18250.43 51.25 52750.72 88888.00 2007-05-14 04:56:35.404 134 18250.36 51.18 52750.81 88888.00 2007-05-14 04:56:35.904 134 18250.34 51.29 52750.89 88888.00 2007-05-14 04:56:36.404 134 18250.29 51.37 52750.82 88888.00 2007-05-14 04:56:36.904 134 18250.22 51.26 52750.65 88888.00 2007-05-14 04:56:37.404 134 18250.23 51.22 52750.68 88888.00 2007-05-14 04:56:37.904 134 18250.29 51.26 52750.60 88888.00 2007-05-14 04:56:38.404 134 18250.26 51.28 52750.56 88888.00 2007-05-14 04:56:38.904 134 18250.23 51.24 52750.62 88888.00 2007-05-14 04:56:39.404 134 18250.22 51.20 52750.55 88888.00 2007-05-14 04:56:39.904 134 18250.32 51.23 52750.65 88888.00 2007-05-14 04:56:40.404 134 18250.39 51.21 52750.75 88888.00 2007-05-14 04:56:40.904 134 18250.43 51.27 52750.74 88888.00 2007-05-14 04:56:41.404 134 18250.49 51.23 52750.68 88888.00 2007-05-14 04:56:41.904 134 18250.49 51.20 52750.62 88888.00 2007-05-14 04:56:42.404 134 18250.44 51.21 52750.57 88888.00 2007-05-14 04:56:42.904 134 18250.45 51.15 52750.65 88888.00 2007-05-14 04:56:43.404 134 18250.58 51.09 52750.58 88888.00 2007-05-14 04:56:43.904 134 18250.62 51.07 52750.52 88888.00 2007-05-14 04:56:44.404 134 18250.57 51.07 52750.31 88888.00 2007-05-14 04:56:44.904 134 18250.47 51.14 52750.26 88888.00 2007-05-14 04:56:45.404 134 18250.47 51.18 52750.40 88888.00 2007-05-14 04:56:45.904 134 18250.50 51.18 52750.37 88888.00 2007-05-14 04:56:46.404 134 18250.61 51.21 52750.31 88888.00 2007-05-14 04:56:46.904 134 18250.52 51.24 52750.38 88888.00 2007-05-14 04:56:47.404 134 18250.48 51.34 52750.43 88888.00 2007-05-14 04:56:47.904 134 18250.51 51.26 52750.49 88888.00 2007-05-14 04:56:48.404 134 18250.44 51.22 52750.55 88888.00 2007-05-14 04:56:48.904 134 18250.38 51.22 52750.46 88888.00 2007-05-14 04:56:49.404 134 18250.52 51.27 52750.52 88888.00 2007-05-14 04:56:49.904 134 18250.49 51.18 52750.60 88888.00 2007-05-14 04:56:50.404 134 18250.40 51.18 52750.60 88888.00 2007-05-14 04:56:50.904 134 18250.62 51.27 52750.58 88888.00 2007-05-14 04:56:51.404 134 18250.54 51.31 52750.65 88888.00 2007-05-14 04:56:51.904 134 18250.49 51.29 52750.56 88888.00 2007-05-14 04:56:52.404 134 18250.50 51.25 52750.56 88888.00 2007-05-14 04:56:52.904 134 18250.56 51.32 52750.56 88888.00 2007-05-14 04:56:53.404 134 18250.72 51.25 52750.62 88888.00 2007-05-14 04:56:53.904 134 18250.62 51.22 52750.72 88888.00 2007-05-14 04:56:54.404 134 18250.65 51.27 52750.55 88888.00 2007-05-14 04:56:54.904 134 18250.57 51.28 52750.35 88888.00 2007-05-14 04:56:55.404 134 18250.48 51.23 52750.42 88888.00 2007-05-14 04:56:55.904 134 18250.63 51.14 52750.55 88888.00 2007-05-14 04:56:56.404 134 18250.62 51.14 52750.45 88888.00 2007-05-14 04:56:56.904 134 18250.50 51.18 52750.41 88888.00 2007-05-14 04:56:57.401 134 18250.52 51.18 52750.44 88888.00 2007-05-14 04:56:57.901 134 18250.49 51.22 52750.55 88888.00 2007-05-14 04:56:58.401 134 18250.55 51.21 52750.44 88888.00 2007-05-14 04:56:58.901 134 18250.50 51.14 52750.52 88888.00 2007-05-14 04:56:59.401 134 18250.55 51.14 52750.54 88888.00 2007-05-14 04:56:59.901 134 18250.59 51.20 52750.51 88888.00 2007-05-14 04:57:00.401 134 18250.51 51.24 52750.53 88888.00 2007-05-14 04:57:00.901 134 18250.41 51.28 52750.54 88888.00 2007-05-14 04:57:01.401 134 18250.47 51.41 52750.54 88888.00 2007-05-14 04:57:01.901 134 18250.39 51.38 52750.49 88888.00 2007-05-14 04:57:02.401 134 18250.28 51.28 52750.40 88888.00 2007-05-14 04:57:02.901 134 18250.30 51.22 52750.44 88888.00 2007-05-14 04:57:03.401 134 18250.24 51.12 52750.45 88888.00 2007-05-14 04:57:03.901 134 18250.24 51.09 52750.45 88888.00 2007-05-14 04:57:04.401 134 18250.25 51.06 52750.46 88888.00 2007-05-14 04:57:04.901 134 18250.23 51.14 52750.49 88888.00 2007-05-14 04:57:05.401 134 18250.29 51.21 52750.61 88888.00 2007-05-14 04:57:05.901 134 18250.36 51.18 52750.67 88888.00 2007-05-14 04:57:06.401 134 18250.46 51.22 52750.67 88888.00 2007-05-14 04:57:06.901 134 18250.43 51.31 52750.63 88888.00 2007-05-14 04:57:07.401 134 18250.45 51.29 52750.67 88888.00 2007-05-14 04:57:07.901 134 18250.43 51.29 52750.60 88888.00 2007-05-14 04:57:08.401 134 18250.35 51.35 52750.55 88888.00 2007-05-14 04:57:08.901 134 18250.30 51.32 52750.61 88888.00 2007-05-14 04:57:09.401 134 18250.32 51.35 52750.65 88888.00 2007-05-14 04:57:09.901 134 18250.29 51.37 52750.62 88888.00 2007-05-14 04:57:10.401 134 18250.45 51.32 52750.56 88888.00 2007-05-14 04:57:10.901 134 18250.47 51.24 52750.49 88888.00 2007-05-14 04:57:11.401 134 18250.48 51.18 52750.52 88888.00 2007-05-14 04:57:11.901 134 18250.41 51.20 52750.46 88888.00 2007-05-14 04:57:12.401 134 18250.39 51.18 52750.41 88888.00 2007-05-14 04:57:12.901 134 18250.39 51.14 52750.41 88888.00 2007-05-14 04:57:13.401 134 18250.40 51.10 52750.47 88888.00 2007-05-14 04:57:13.901 134 18250.41 51.14 52750.58 88888.00 2007-05-14 04:57:14.401 134 18250.46 51.18 52750.54 88888.00 2007-05-14 04:57:14.901 134 18250.44 51.12 52750.62 88888.00 2007-05-14 04:57:15.401 134 18250.47 51.15 52750.64 88888.00 2007-05-14 04:57:15.901 134 18250.49 51.30 52750.55 88888.00 2007-05-14 04:57:16.401 134 18250.56 51.31 52750.46 88888.00 2007-05-14 04:57:16.901 134 18250.69 51.31 52750.44 88888.00 2007-05-14 04:57:17.401 134 18250.56 51.35 52750.50 88888.00 2007-05-14 04:57:17.901 134 18250.44 51.32 52750.56 88888.00 2007-05-14 04:57:18.401 134 18250.51 51.26 52750.60 88888.00 2007-05-14 04:57:18.901 134 18250.48 51.29 52750.60 88888.00 2007-05-14 04:57:19.401 134 18250.46 51.28 52750.58 88888.00 2007-05-14 04:57:19.901 134 18250.48 51.26 52750.53 88888.00 2007-05-14 04:57:20.401 134 18250.54 51.28 52750.42 88888.00 2007-05-14 04:57:20.901 134 18250.50 51.29 52750.41 88888.00 2007-05-14 04:57:21.401 134 18250.72 51.29 52750.35 88888.00 2007-05-14 04:57:21.901 134 18250.70 51.33 52750.49 88888.00 2007-05-14 04:57:22.401 134 18250.72 51.32 52750.54 88888.00 2007-05-14 04:57:22.901 134 18250.74 51.27 52750.62 88888.00 2007-05-14 04:57:23.401 134 18250.65 51.30 52750.62 88888.00 2007-05-14 04:57:23.901 134 18250.57 51.56 52750.65 88888.00 2007-05-14 04:57:24.401 134 18250.65 51.35 52750.79 88888.00 2007-05-14 04:57:24.901 134 18250.47 51.28 52750.84 88888.00 2007-05-14 04:57:25.401 134 18250.46 51.23 52750.73 88888.00 2007-05-14 04:57:25.901 134 18250.44 51.12 52750.73 88888.00 2007-05-14 04:57:26.401 134 18250.34 51.15 52750.76 88888.00 2007-05-14 04:57:26.901 134 18250.44 51.27 52750.78 88888.00 2007-05-14 04:57:27.401 134 18250.49 51.28 52750.62 88888.00 2007-05-14 04:57:27.901 134 18250.54 51.32 52750.67 88888.00 2007-05-14 04:57:28.401 134 18250.50 51.33 52750.61 88888.00 2007-05-14 04:57:28.901 134 18250.46 51.29 52750.66 88888.00 2007-05-14 04:57:29.401 134 18250.49 51.32 52750.69 88888.00 2007-05-14 04:57:29.901 134 18250.50 51.36 52750.63 88888.00 2007-05-14 04:57:30.401 134 18250.47 51.37 52750.68 88888.00 2007-05-14 04:57:30.901 134 18250.50 51.37 52750.80 88888.00 2007-05-14 04:57:31.401 134 18250.52 51.33 52750.74 88888.00 2007-05-14 04:57:31.901 134 18250.54 51.33 52750.67 88888.00 2007-05-14 04:57:32.401 134 18250.50 51.37 52750.60 88888.00 2007-05-14 04:57:32.901 134 18250.54 51.39 52750.64 88888.00 2007-05-14 04:57:33.401 134 18250.59 51.32 52750.67 88888.00 2007-05-14 04:57:33.901 134 18250.61 51.34 52750.69 88888.00 2007-05-14 04:57:34.401 134 18250.52 51.27 52750.78 88888.00 2007-05-14 04:57:34.901 134 18250.58 51.20 52750.77 88888.00 2007-05-14 04:57:35.401 134 18250.57 51.21 52750.72 88888.00 2007-05-14 04:57:35.901 134 18250.50 51.27 52750.76 88888.00 2007-05-14 04:57:36.401 134 18250.55 51.29 52750.76 88888.00 2007-05-14 04:57:36.901 134 18250.48 51.20 52750.65 88888.00 2007-05-14 04:57:37.401 134 18250.44 51.15 52750.68 88888.00 2007-05-14 04:57:37.901 134 18250.41 51.19 52750.64 88888.00 2007-05-14 04:57:38.401 134 18250.44 51.21 52750.58 88888.00 2007-05-14 04:57:38.901 134 18250.51 51.24 52750.63 88888.00 2007-05-14 04:57:39.401 134 18250.56 51.25 52750.67 88888.00 2007-05-14 04:57:39.901 134 18250.56 51.27 52750.70 88888.00 2007-05-14 04:57:40.401 134 18250.50 51.30 52750.72 88888.00 2007-05-14 04:57:40.901 134 18250.54 51.29 52750.61 88888.00 2007-05-14 04:57:41.401 134 18250.62 51.33 52750.57 88888.00 2007-05-14 04:57:41.901 134 18250.67 51.26 52750.60 88888.00 2007-05-14 04:57:42.401 134 18250.81 51.26 52750.64 88888.00 2007-05-14 04:57:42.901 134 18250.74 51.35 52750.69 88888.00 2007-05-14 04:57:43.401 134 18250.62 51.38 52750.69 88888.00 2007-05-14 04:57:43.901 134 18250.65 51.31 52750.66 88888.00 2007-05-14 04:57:44.401 134 18250.60 51.23 52750.73 88888.00 2007-05-14 04:57:44.901 134 18250.55 51.27 52750.77 88888.00 2007-05-14 04:57:45.401 134 18250.50 51.28 52750.67 88888.00 2007-05-14 04:57:45.901 134 18250.49 51.30 52750.67 88888.00 2007-05-14 04:57:46.401 134 18250.49 51.31 52750.70 88888.00 2007-05-14 04:57:46.901 134 18250.65 51.33 52750.77 88888.00 2007-05-14 04:57:47.401 134 18250.56 51.34 52750.78 88888.00 2007-05-14 04:57:47.901 134 18250.47 51.24 52750.80 88888.00 2007-05-14 04:57:48.401 134 18250.59 51.21 52750.78 88888.00 2007-05-14 04:57:48.901 134 18250.59 51.28 52750.61 88888.00 2007-05-14 04:57:49.401 134 18250.55 51.26 52750.52 88888.00 2007-05-14 04:57:49.901 134 18250.56 51.22 52750.42 88888.00 2007-05-14 04:57:50.401 134 18250.54 51.26 52750.41 88888.00 2007-05-14 04:57:50.901 134 18250.45 51.27 52750.53 88888.00 2007-05-14 04:57:51.401 134 18250.40 51.15 52750.66 88888.00 2007-05-14 04:57:51.901 134 18250.40 51.11 52750.54 88888.00 2007-05-14 04:57:52.401 134 18250.49 51.24 52750.65 88888.00 2007-05-14 04:57:52.901 134 18250.47 51.30 52750.76 88888.00 2007-05-14 04:57:53.401 134 18250.52 51.28 52750.76 88888.00 2007-05-14 04:57:53.901 134 18250.66 51.24 52750.72 88888.00 2007-05-14 04:57:54.401 134 18250.60 51.27 52750.57 88888.00 2007-05-14 04:57:54.901 134 18250.65 51.38 52750.67 88888.00 2007-05-14 04:57:55.401 134 18250.60 51.35 52750.75 88888.00 2007-05-14 04:57:55.901 134 18250.52 51.38 52750.81 88888.00 2007-05-14 04:57:56.401 134 18250.49 51.34 52750.79 88888.00 2007-05-14 04:57:56.901 134 18250.58 51.27 52750.76 88888.00 2007-05-14 04:57:57.401 134 18250.63 51.27 52750.73 88888.00 2007-05-14 04:57:57.901 134 18250.69 51.29 52750.73 88888.00 2007-05-14 04:57:58.401 134 18250.72 51.32 52750.64 88888.00 2007-05-14 04:57:58.901 134 18250.56 51.36 52750.66 88888.00 2007-05-14 04:57:59.401 134 18250.62 51.34 52750.62 88888.00 2007-05-14 04:57:59.901 134 18250.89 51.36 52750.66 88888.00 2007-05-14 04:58:00.401 134 18250.99 51.36 52750.78 88888.00 2007-05-14 04:58:00.901 134 18250.68 51.33 52750.54 88888.00 2007-05-14 04:58:01.401 134 18250.58 51.28 52750.51 88888.00 2007-05-14 04:58:01.901 134 18250.59 51.20 52750.60 88888.00 2007-05-14 04:58:02.401 134 18250.47 51.21 52750.64 88888.00 2007-05-14 04:58:02.901 134 18250.58 51.20 52750.65 88888.00 2007-05-14 04:58:03.401 134 18250.55 51.18 52750.62 88888.00 2007-05-14 04:58:03.901 134 18250.52 51.19 52750.55 88888.00 2007-05-14 04:58:04.401 134 18250.61 51.27 52750.67 88888.00 2007-05-14 04:58:04.901 134 18250.60 51.33 52750.51 88888.00 2007-05-14 04:58:05.401 134 18250.66 51.32 52750.44 88888.00 2007-05-14 04:58:05.901 134 18250.62 51.31 52750.55 88888.00 2007-05-14 04:58:06.401 134 18250.63 51.33 52750.66 88888.00 2007-05-14 04:58:06.901 134 18250.55 51.25 52750.61 88888.00 2007-05-14 04:58:07.401 134 18250.54 51.18 52750.61 88888.00 2007-05-14 04:58:07.901 134 18250.51 51.19 52750.57 88888.00 2007-05-14 04:58:08.401 134 18250.67 51.16 52750.55 88888.00 2007-05-14 04:58:08.901 134 18250.62 51.15 52750.53 88888.00 2007-05-14 04:58:09.401 134 18250.65 51.16 52750.49 88888.00 2007-05-14 04:58:09.901 134 18250.61 51.09 52750.52 88888.00 2007-05-14 04:58:10.401 134 18250.57 51.12 52750.49 88888.00 2007-05-14 04:58:10.901 134 18250.62 51.16 52750.54 88888.00 2007-05-14 04:58:11.401 134 18250.61 51.23 52750.50 88888.00 2007-05-14 04:58:11.901 134 18250.55 51.24 52750.34 88888.00 2007-05-14 04:58:12.401 134 18250.56 51.22 52750.44 88888.00 2007-05-14 04:58:12.901 134 18250.54 51.20 52750.51 88888.00 2007-05-14 04:58:13.401 134 18250.54 51.25 52750.42 88888.00 2007-05-14 04:58:13.901 134 18250.46 51.26 52750.44 88888.00 2007-05-14 04:58:14.401 134 18250.48 51.26 52750.41 88888.00 2007-05-14 04:58:14.901 134 18250.49 51.25 52750.46 88888.00 2007-05-14 04:58:15.401 134 18250.50 51.23 52750.56 88888.00 2007-05-14 04:58:15.901 134 18250.43 51.19 52750.61 88888.00 2007-05-14 04:58:16.401 134 18250.44 51.21 52750.67 88888.00 2007-05-14 04:58:16.901 134 18250.43 51.16 52750.66 88888.00 2007-05-14 04:58:17.401 134 18250.40 51.14 52750.61 88888.00 2007-05-14 04:58:17.901 134 18250.54 51.18 52750.63 88888.00 2007-05-14 04:58:18.401 134 18250.57 51.18 52750.63 88888.00 2007-05-14 04:58:18.901 134 18250.46 51.13 52750.58 88888.00 2007-05-14 04:58:19.401 134 18250.44 51.09 52750.51 88888.00 2007-05-14 04:58:19.901 134 18250.47 51.12 52750.52 88888.00 2007-05-14 04:58:20.401 134 18250.48 51.14 52750.54 88888.00 2007-05-14 04:58:20.901 134 18250.48 51.11 52750.55 88888.00 2007-05-14 04:58:21.401 134 18250.54 50.99 52750.52 88888.00 2007-05-14 04:58:21.901 134 18250.49 51.02 52750.43 88888.00 2007-05-14 04:58:22.401 134 18250.50 51.13 52750.43 88888.00 2007-05-14 04:58:22.901 134 18250.45 51.19 52750.46 88888.00 2007-05-14 04:58:23.401 134 18250.46 51.24 52750.47 88888.00 2007-05-14 04:58:23.901 134 18250.37 51.24 52750.52 88888.00 2007-05-14 04:58:24.401 134 18250.55 51.32 52750.40 88888.00 2007-05-14 04:58:24.901 134 18250.65 51.31 52750.49 88888.00 2007-05-14 04:58:25.401 134 18250.52 51.33 52750.47 88888.00 2007-05-14 04:58:25.901 134 18250.58 51.29 52750.50 88888.00 2007-05-14 04:58:26.401 134 18250.55 51.22 52750.52 88888.00 2007-05-14 04:58:26.901 134 18250.48 51.27 52750.63 88888.00 2007-05-14 04:58:27.401 134 18250.48 51.26 52750.72 88888.00 2007-05-14 04:58:27.901 134 18250.61 51.29 52750.68 88888.00 2007-05-14 04:58:28.401 134 18250.74 51.32 52750.68 88888.00 2007-05-14 04:58:28.901 134 18250.76 51.26 52750.69 88888.00 2007-05-14 04:58:29.401 134 18250.82 51.23 52750.77 88888.00 2007-05-14 04:58:29.901 134 18250.67 51.34 52750.80 88888.00 2007-05-14 04:58:30.401 134 18250.49 51.57 52750.77 88888.00 2007-05-14 04:58:30.901 134 18250.49 51.31 52750.70 88888.00 2007-05-14 04:58:31.401 134 18250.67 51.27 52750.66 88888.00 2007-05-14 04:58:31.901 134 18250.80 51.26 52750.51 88888.00 2007-05-14 04:58:32.401 134 18250.79 51.25 52750.56 88888.00 2007-05-14 04:58:32.901 134 18250.97 51.21 52750.52 88888.00 2007-05-14 04:58:33.401 134 18250.83 51.26 52750.63 88888.00 2007-05-14 04:58:33.901 134 18250.81 51.19 52750.74 88888.00 2007-05-14 04:58:34.401 134 18250.80 51.16 52750.72 88888.00 2007-05-14 04:58:34.901 134 18250.74 51.18 52750.61 88888.00 2007-05-14 04:58:35.401 134 18250.87 51.20 52750.67 88888.00 2007-05-14 04:58:35.901 134 18250.88 51.15 52750.74 88888.00 2007-05-14 04:58:36.401 134 18250.86 51.10 52750.81 88888.00 2007-05-14 04:58:36.901 134 18250.95 51.13 52750.84 88888.00 2007-05-14 04:58:37.401 134 18250.80 51.23 52750.81 88888.00 2007-05-14 04:58:37.901 134 18250.80 51.14 52750.73 88888.00 2007-05-14 04:58:38.401 134 18250.77 51.09 52750.55 88888.00 2007-05-14 04:58:38.901 134 18250.67 51.16 52750.55 88888.00 2007-05-14 04:58:39.401 134 18250.67 51.34 52750.57 88888.00 2007-05-14 04:58:39.901 134 18250.70 51.30 52750.61 88888.00 2007-05-14 04:58:40.401 134 18250.90 51.23 52750.60 88888.00 2007-05-14 04:58:40.901 134 18250.90 51.19 52750.51 88888.00 2007-05-14 04:58:41.401 134 18250.72 51.15 52750.58 88888.00 2007-05-14 04:58:41.901 134 18250.84 51.16 52750.63 88888.00 2007-05-14 04:58:42.401 134 18250.89 51.22 52750.53 88888.00 2007-05-14 04:58:42.901 134 18250.74 51.23 52750.50 88888.00 2007-05-14 04:58:43.401 134 18250.80 51.20 52750.47 88888.00 2007-05-14 04:58:43.901 134 18250.82 51.22 52750.45 88888.00 2007-05-14 04:58:44.401 134 18250.92 51.21 52750.46 88888.00 2007-05-14 04:58:44.901 134 18250.93 51.21 52750.54 88888.00 2007-05-14 04:58:45.401 134 18250.97 51.16 52750.64 88888.00 2007-05-14 04:58:45.901 134 18250.72 51.14 52750.65 88888.00 2007-05-14 04:58:46.401 134 18250.52 51.13 52750.53 88888.00 2007-05-14 04:58:46.901 134 18250.55 51.12 52750.63 88888.00 2007-05-14 04:58:47.401 134 18250.71 51.14 52750.51 88888.00 2007-05-14 04:58:47.901 134 18250.67 51.22 52750.62 88888.00 2007-05-14 04:58:48.401 134 18250.59 51.22 52750.62 88888.00 2007-05-14 04:58:48.901 134 18250.62 51.22 52750.63 88888.00 2007-05-14 04:58:49.401 134 18250.63 51.33 52750.68 88888.00 2007-05-14 04:58:49.901 134 18250.62 51.47 52750.50 88888.00 2007-05-14 04:58:50.401 134 18250.58 51.36 52750.50 88888.00 2007-05-14 04:58:50.901 134 18250.51 51.31 52750.56 88888.00 2007-05-14 04:58:51.401 134 18250.40 51.23 52750.62 88888.00 2007-05-14 04:58:51.901 134 18250.49 51.12 52750.65 88888.00 2007-05-14 04:58:52.401 134 18250.57 51.09 52750.69 88888.00 2007-05-14 04:58:52.901 134 18250.60 51.16 52750.73 88888.00 2007-05-14 04:58:53.401 134 18250.58 51.15 52750.66 88888.00 2007-05-14 04:58:53.901 134 18250.55 51.20 52750.65 88888.00 2007-05-14 04:58:54.401 134 18250.56 51.34 52750.73 88888.00 2007-05-14 04:58:54.901 134 18250.58 51.28 52750.73 88888.00 2007-05-14 04:58:55.401 134 18250.68 51.20 52750.52 88888.00 2007-05-14 04:58:55.901 134 18250.74 51.23 52750.62 88888.00 2007-05-14 04:58:56.401 134 18250.79 51.25 52750.80 88888.00 2007-05-14 04:58:56.901 134 18250.79 51.29 52750.77 88888.00 2007-05-14 04:58:57.401 134 18250.86 51.27 52750.75 88888.00 2007-05-14 04:58:57.901 134 18250.93 51.27 52750.79 88888.00 2007-05-14 04:58:58.401 134 18250.84 51.21 52750.87 88888.00 2007-05-14 04:58:58.901 134 18250.89 51.23 52750.77 88888.00 2007-05-14 04:58:59.401 134 18250.92 51.28 52750.69 88888.00 2007-05-14 04:58:59.901 134 18250.90 51.30 52750.68 88888.00 2007-05-14 04:59:00.401 134 18250.76 51.30 52750.51 88888.00 2007-05-14 04:59:00.901 134 18250.74 51.23 52750.53 88888.00 2007-05-14 04:59:01.401 134 18250.80 51.13 52750.58 88888.00 2007-05-14 04:59:01.901 134 18250.74 51.13 52750.53 88888.00 2007-05-14 04:59:02.401 134 18250.63 51.19 52750.54 88888.00 2007-05-14 04:59:02.901 134 18250.68 51.19 52750.51 88888.00 2007-05-14 04:59:03.401 134 18250.68 51.18 52750.51 88888.00 2007-05-14 04:59:03.901 134 18250.92 51.21 52750.54 88888.00 2007-05-14 04:59:04.401 134 18250.84 51.29 52750.63 88888.00 2007-05-14 04:59:04.901 134 18250.82 51.40 52750.55 88888.00 2007-05-14 04:59:05.401 134 18250.77 51.30 52750.53 88888.00 2007-05-14 04:59:05.901 134 18250.73 51.31 52750.61 88888.00 2007-05-14 04:59:06.401 134 18250.77 51.26 52750.62 88888.00 2007-05-14 04:59:06.901 134 18250.73 51.26 52750.58 88888.00 2007-05-14 04:59:07.401 134 18250.80 51.16 52750.55 88888.00 2007-05-14 04:59:07.901 134 18250.81 51.10 52750.62 88888.00 2007-05-14 04:59:08.401 134 18250.74 51.10 52750.68 88888.00 2007-05-14 04:59:08.901 134 18250.71 51.19 52750.73 88888.00 2007-05-14 04:59:09.401 134 18250.66 51.26 52750.79 88888.00 2007-05-14 04:59:09.901 134 18250.71 51.27 52750.70 88888.00 2007-05-14 04:59:10.401 134 18250.83 51.34 52750.70 88888.00 2007-05-14 04:59:10.901 134 18250.65 51.33 52750.74 88888.00 2007-05-14 04:59:11.401 134 18250.60 51.36 52750.85 88888.00 2007-05-14 04:59:11.901 134 18250.63 51.28 52750.76 88888.00 2007-05-14 04:59:12.401 134 18250.59 51.27 52750.58 88888.00 2007-05-14 04:59:12.901 134 18250.55 51.31 52750.46 88888.00 2007-05-14 04:59:13.401 134 18250.60 51.30 52750.61 88888.00 2007-05-14 04:59:13.901 134 18250.63 51.29 52750.57 88888.00 2007-05-14 04:59:14.401 134 18250.65 51.21 52750.63 88888.00 2007-05-14 04:59:14.901 134 18250.80 51.23 52750.60 88888.00 2007-05-14 04:59:15.401 134 18250.74 51.23 52750.62 88888.00 2007-05-14 04:59:15.901 134 18250.63 51.30 52750.73 88888.00 2007-05-14 04:59:16.401 134 18250.66 51.39 52750.68 88888.00 2007-05-14 04:59:16.901 134 18250.74 51.33 52750.72 88888.00 2007-05-14 04:59:17.401 134 18250.67 51.22 52750.67 88888.00 2007-05-14 04:59:17.901 134 18250.65 51.20 52750.67 88888.00 2007-05-14 04:59:18.401 134 18250.79 51.20 52750.64 88888.00 2007-05-14 04:59:18.901 134 18250.86 51.21 52750.65 88888.00 2007-05-14 04:59:19.401 134 18250.77 51.18 52750.78 88888.00 2007-05-14 04:59:19.901 134 18250.72 51.19 52750.80 88888.00 2007-05-14 04:59:20.401 134 18250.69 51.21 52750.69 88888.00 2007-05-14 04:59:20.901 134 18250.70 51.22 52750.57 88888.00 2007-05-14 04:59:21.401 134 18250.79 51.24 52750.53 88888.00 2007-05-14 04:59:21.901 134 18250.80 51.28 52750.65 88888.00 2007-05-14 04:59:22.401 134 18250.76 51.23 52750.62 88888.00 2007-05-14 04:59:22.901 134 18250.84 51.16 52750.55 88888.00 2007-05-14 04:59:23.401 134 18250.72 51.19 52750.67 88888.00 2007-05-14 04:59:23.901 134 18250.77 51.19 52750.67 88888.00 2007-05-14 04:59:24.401 134 18250.74 51.12 52750.63 88888.00 2007-05-14 04:59:24.901 134 18250.78 51.10 52750.60 88888.00 2007-05-14 04:59:25.401 134 18250.91 51.09 52750.66 88888.00 2007-05-14 04:59:25.901 134 18250.89 51.11 52750.63 88888.00 2007-05-14 04:59:26.401 134 18250.93 51.18 52750.65 88888.00 2007-05-14 04:59:26.901 134 18250.77 51.45 52750.72 88888.00 2007-05-14 04:59:27.401 134 18250.79 51.36 52750.74 88888.00 2007-05-14 04:59:27.901 134 18250.80 51.29 52750.79 88888.00 2007-05-14 04:59:28.401 134 18250.80 51.33 52750.74 88888.00 2007-05-14 04:59:28.901 134 18250.73 51.43 52750.68 88888.00 2007-05-14 04:59:29.401 134 18250.79 51.34 52750.55 88888.00 2007-05-14 04:59:29.901 134 18250.92 51.30 52750.58 88888.00 2007-05-14 04:59:30.401 134 18250.87 51.30 52750.53 88888.00 2007-05-14 04:59:30.901 134 18250.84 51.32 52750.45 88888.00 2007-05-14 04:59:31.401 134 18250.84 51.36 52750.51 88888.00 2007-05-14 04:59:31.901 134 18250.91 51.40 52750.62 88888.00 2007-05-14 04:59:32.401 134 18251.00 51.32 52750.67 88888.00 2007-05-14 04:59:32.901 134 18250.92 51.28 52750.60 88888.00 2007-05-14 04:59:33.401 134 18250.95 51.27 52750.63 88888.00 2007-05-14 04:59:33.901 134 18251.01 51.29 52750.72 88888.00 2007-05-14 04:59:34.401 134 18251.06 51.31 52750.78 88888.00 2007-05-14 04:59:34.901 134 18251.05 51.24 52750.86 88888.00 2007-05-14 04:59:35.401 134 18251.08 51.19 52750.58 88888.00 2007-05-14 04:59:35.901 134 18251.05 51.24 52750.46 88888.00 2007-05-14 04:59:36.401 134 18250.98 51.24 52750.47 88888.00 2007-05-14 04:59:36.901 134 18250.88 51.30 52750.65 88888.00 2007-05-14 04:59:37.401 134 18250.86 51.28 52750.63 88888.00 2007-05-14 04:59:37.901 134 18250.87 51.26 52750.57 88888.00 2007-05-14 04:59:38.401 134 18251.01 51.29 52750.50 88888.00 2007-05-14 04:59:38.901 134 18251.00 51.28 52750.34 88888.00 2007-05-14 04:59:39.401 134 18250.86 51.32 52750.50 88888.00 2007-05-14 04:59:39.901 134 18250.89 51.28 52750.55 88888.00 2007-05-14 04:59:40.401 134 18250.89 51.30 52750.58 88888.00 2007-05-14 04:59:40.901 134 18250.76 51.26 52750.57 88888.00 2007-05-14 04:59:41.401 134 18250.69 51.29 52750.56 88888.00 2007-05-14 04:59:41.901 134 18250.76 51.31 52750.65 88888.00 2007-05-14 04:59:42.401 134 18250.87 51.29 52750.62 88888.00 2007-05-14 04:59:42.901 134 18251.03 51.26 52750.49 88888.00 2007-05-14 04:59:43.401 134 18250.92 51.28 52750.52 88888.00 2007-05-14 04:59:43.901 134 18250.84 51.35 52750.65 88888.00 2007-05-14 04:59:44.401 134 18250.78 51.33 52750.66 88888.00 2007-05-14 04:59:44.901 134 18250.79 51.38 52750.62 88888.00 2007-05-14 04:59:45.401 134 18250.78 51.28 52750.67 88888.00 2007-05-14 04:59:45.901 134 18250.87 51.19 52750.66 88888.00 2007-05-14 04:59:46.401 134 18250.87 51.21 52750.65 88888.00 2007-05-14 04:59:46.901 134 18250.91 51.23 52750.54 88888.00 2007-05-14 04:59:47.401 134 18250.82 51.22 52750.58 88888.00 2007-05-14 04:59:47.901 134 18250.78 51.24 52750.61 88888.00 2007-05-14 04:59:48.401 134 18250.70 51.25 52750.70 88888.00 2007-05-14 04:59:48.901 134 18250.67 51.26 52750.76 88888.00 2007-05-14 04:59:49.401 134 18250.70 51.26 52750.84 88888.00 2007-05-14 04:59:49.901 134 18250.80 51.33 52750.88 88888.00 2007-05-14 04:59:50.401 134 18250.71 51.28 52750.82 88888.00 2007-05-14 04:59:50.901 134 18250.65 51.19 52750.76 88888.00 2007-05-14 04:59:51.401 134 18250.65 51.13 52750.69 88888.00 2007-05-14 04:59:51.901 134 18250.62 51.22 52750.58 88888.00 2007-05-14 04:59:52.401 134 18250.67 51.27 52750.55 88888.00 2007-05-14 04:59:52.901 134 18250.63 51.30 52750.54 88888.00 2007-05-14 04:59:53.401 134 18250.70 51.43 52750.52 88888.00 2007-05-14 04:59:53.901 134 18250.72 51.41 52750.55 88888.00 2007-05-14 04:59:54.401 134 18250.74 51.35 52750.56 88888.00 2007-05-14 04:59:54.901 134 18250.72 51.36 52750.57 88888.00 2007-05-14 04:59:55.401 134 18250.69 51.35 52750.72 88888.00 2007-05-14 04:59:55.901 134 18250.65 51.34 52750.72 88888.00 2007-05-14 04:59:56.401 134 18250.72 51.29 52750.76 88888.00 2007-05-14 04:59:56.901 134 18250.66 51.28 52750.75 88888.00 2007-05-14 04:59:57.401 134 18250.45 51.29 52750.72 88888.00 2007-05-14 04:59:57.901 134 18250.44 51.22 52750.74 88888.00 2007-05-14 04:59:58.401 134 18250.55 51.19 52750.84 88888.00 2007-05-14 04:59:58.901 134 18250.57 51.20 52750.77 88888.00 2007-05-14 04:59:59.401 134 18250.55 51.20 52750.77 88888.00 2007-05-14 04:59:59.901 134 18250.55 51.26 52750.86 88888.00 2007-05-14 05:00:00.401 134 18250.54 51.26 52750.92 88888.00 2007-05-14 05:00:00.901 134 18250.54 51.15 52751.02 88888.00 2007-05-14 05:00:01.401 134 18250.55 51.10 52750.95 88888.00 2007-05-14 05:00:01.901 134 18250.69 51.11 52750.81 88888.00 2007-05-14 05:00:02.401 134 18250.76 51.13 52750.84 88888.00 2007-05-14 05:00:02.901 134 18250.61 51.28 52750.91 88888.00 2007-05-14 05:00:03.401 134 18250.62 51.25 52750.82 88888.00 2007-05-14 05:00:03.901 134 18250.56 51.37 52750.82 88888.00 2007-05-14 05:00:04.401 134 18250.56 51.61 52750.81 88888.00 2007-05-14 05:00:04.901 134 18250.52 51.34 52750.86 88888.00 2007-05-14 05:00:05.401 134 18250.61 51.25 52750.74 88888.00 2007-05-14 05:00:05.901 134 18250.59 51.25 52750.69 88888.00 2007-05-14 05:00:06.401 134 18250.52 51.25 52750.70 88888.00 2007-05-14 05:00:06.901 134 18250.54 51.24 52750.66 88888.00 2007-05-14 05:00:07.401 134 18250.58 51.29 52750.51 88888.00 2007-05-14 05:00:07.901 134 18250.63 51.30 52750.63 88888.00 2007-05-14 05:00:08.401 134 18250.58 51.31 52750.66 88888.00 2007-05-14 05:00:08.901 134 18250.63 51.33 52750.62 88888.00 2007-05-14 05:00:09.401 134 18250.69 51.25 52750.72 88888.00 2007-05-14 05:00:09.901 134 18250.70 51.22 52750.80 88888.00 2007-05-14 05:00:10.401 134 18250.73 51.19 52750.79 88888.00 2007-05-14 05:00:10.901 134 18250.66 51.20 52750.66 88888.00 2007-05-14 05:00:11.401 134 18250.63 51.25 52750.64 88888.00 2007-05-14 05:00:11.901 134 18250.69 51.51 52750.69 88888.00 2007-05-14 05:00:12.401 134 18250.74 51.41 52750.69 88888.00 2007-05-14 05:00:12.901 134 18250.73 51.36 52750.69 88888.00 2007-05-14 05:00:13.401 134 18250.72 51.33 52750.67 88888.00 2007-05-14 05:00:13.901 134 18250.78 51.28 52750.76 88888.00 2007-05-14 05:00:14.401 134 18250.77 51.32 52750.75 88888.00 2007-05-14 05:00:14.901 134 18250.80 51.31 52750.64 88888.00 2007-05-14 05:00:15.401 134 18250.70 51.24 52750.55 88888.00 2007-05-14 05:00:15.901 134 18250.63 51.24 52750.50 88888.00 2007-05-14 05:00:16.401 134 18250.68 51.27 52750.46 88888.00 2007-05-14 05:00:16.901 134 18250.74 51.33 52750.42 88888.00 2007-05-14 05:00:17.401 134 18250.92 51.41 52750.41 88888.00 2007-05-14 05:00:17.901 134 18250.97 51.43 52750.41 88888.00 2007-05-14 05:00:18.401 134 18250.94 51.33 52750.55 88888.00 2007-05-14 05:00:18.901 134 18250.89 51.21 52750.63 88888.00 2007-05-14 05:00:19.401 134 18250.86 51.20 52750.58 88888.00 2007-05-14 05:00:19.901 134 18250.88 51.27 52750.53 88888.00 2007-05-14 05:00:20.401 134 18250.88 51.31 52750.50 88888.00 2007-05-14 05:00:20.901 134 18251.03 51.35 52750.41 88888.00 2007-05-14 05:00:21.401 134 18250.89 51.31 52750.35 88888.00 2007-05-14 05:00:21.901 134 18250.67 51.29 52750.50 88888.00 2007-05-14 05:00:22.401 134 18250.62 51.33 52750.52 88888.00 2007-05-14 05:00:22.901 134 18250.68 51.37 52750.40 88888.00 2007-05-14 05:00:23.401 134 18250.65 51.38 52750.46 88888.00 2007-05-14 05:00:23.901 134 18250.68 51.38 52750.42 88888.00 2007-05-14 05:00:24.401 134 18250.71 51.33 52750.35 88888.00 2007-05-14 05:00:24.901 134 18250.60 51.28 52750.39 88888.00 2007-05-14 05:00:25.401 134 18250.63 51.31 52750.38 88888.00 2007-05-14 05:00:25.901 134 18250.69 51.32 52750.45 88888.00 2007-05-14 05:00:26.401 134 18250.59 51.32 52750.53 88888.00 2007-05-14 05:00:26.901 134 18250.54 51.34 52750.41 88888.00 2007-05-14 05:00:27.401 134 18250.55 51.34 52750.55 88888.00 2007-05-14 05:00:27.901 134 18250.51 51.32 52750.65 88888.00 2007-05-14 05:00:28.401 134 18250.47 51.38 52750.57 88888.00 2007-05-14 05:00:28.901 134 18250.47 51.38 52750.41 88888.00 2007-05-14 05:00:29.401 134 18250.68 51.44 52750.46 88888.00 2007-05-14 05:00:29.901 134 18250.71 51.44 52750.56 88888.00 2007-05-14 05:00:30.401 134 18250.82 51.42 52750.57 88888.00 2007-05-14 05:00:30.901 134 18250.70 51.36 52750.33 88888.00 2007-05-14 05:00:31.401 134 18250.59 51.39 52750.42 88888.00 2007-05-14 05:00:31.901 134 18250.55 51.31 52750.47 88888.00 2007-05-14 05:00:32.401 134 18250.54 51.38 52750.49 88888.00 2007-05-14 05:00:32.901 134 18250.62 51.38 52750.53 88888.00 2007-05-14 05:00:33.401 134 18250.57 51.36 52750.75 88888.00 2007-05-14 05:00:33.901 134 18250.44 51.34 52750.66 88888.00 2007-05-14 05:00:34.401 134 18250.45 51.27 52750.53 88888.00 2007-05-14 05:00:34.901 134 18250.33 51.30 52750.54 88888.00 2007-05-14 05:00:35.401 134 18250.44 51.29 52750.54 88888.00 2007-05-14 05:00:35.901 134 18250.41 51.43 52750.47 88888.00 2007-05-14 05:00:36.401 134 18250.43 51.41 52750.44 88888.00 2007-05-14 05:00:36.901 134 18250.39 51.34 52750.39 88888.00 2007-05-14 05:00:37.401 134 18250.32 51.31 52750.47 88888.00 2007-05-14 05:00:37.901 134 18250.41 51.34 52750.47 88888.00 2007-05-14 05:00:38.401 134 18250.45 51.35 52750.51 88888.00 2007-05-14 05:00:38.901 134 18250.47 51.34 52750.51 88888.00 2007-05-14 05:00:39.401 134 18250.36 51.38 52750.51 88888.00 2007-05-14 05:00:39.901 134 18250.45 51.42 52750.58 88888.00 2007-05-14 05:00:40.401 134 18250.56 51.43 52750.61 88888.00 2007-05-14 05:00:40.901 134 18250.52 51.43 52750.60 88888.00 2007-05-14 05:00:41.401 134 18250.50 51.43 52750.63 88888.00 2007-05-14 05:00:41.901 134 18250.48 51.44 52750.65 88888.00 2007-05-14 05:00:42.401 134 18250.44 51.48 52750.65 88888.00 2007-05-14 05:00:42.901 134 18250.39 51.44 52750.73 88888.00 2007-05-14 05:00:43.401 134 18250.47 51.45 52750.68 88888.00 2007-05-14 05:00:43.901 134 18250.51 51.71 52750.62 88888.00 2007-05-14 05:00:44.401 134 18250.45 51.69 52750.68 88888.00 2007-05-14 05:00:44.901 134 18250.55 51.45 52750.81 88888.00 2007-05-14 05:00:45.401 134 18250.62 51.42 52750.85 88888.00 2007-05-14 05:00:45.901 134 18250.57 51.41 52750.79 88888.00 2007-05-14 05:00:46.401 134 18250.40 51.49 52750.67 88888.00 2007-05-14 05:00:46.901 134 18250.39 51.53 52750.55 88888.00 2007-05-14 05:00:47.401 134 18250.49 51.51 52750.62 88888.00 2007-05-14 05:00:47.901 134 18250.48 51.49 52750.61 88888.00 2007-05-14 05:00:48.401 134 18250.47 51.43 52750.54 88888.00 2007-05-14 05:00:48.901 134 18250.45 51.34 52750.55 88888.00 2007-05-14 05:00:49.401 134 18250.41 51.28 52750.54 88888.00 2007-05-14 05:00:49.901 134 18250.60 51.43 52750.55 88888.00 2007-05-14 05:00:50.401 134 18250.62 51.36 52750.66 88888.00 2007-05-14 05:00:50.901 134 18250.77 51.31 52750.70 88888.00 2007-05-14 05:00:51.401 134 18250.61 51.29 52750.74 88888.00 2007-05-14 05:00:51.901 134 18250.60 51.29 52750.68 88888.00 2007-05-14 05:00:52.401 134 18250.70 51.29 52750.69 88888.00 2007-05-14 05:00:52.901 134 18250.73 51.35 52750.79 88888.00 2007-05-14 05:00:53.401 134 18250.77 51.43 52750.79 88888.00 2007-05-14 05:00:53.901 134 18250.71 51.40 52750.70 88888.00 2007-05-14 05:00:54.401 134 18250.54 51.60 52750.68 88888.00 2007-05-14 05:00:54.901 134 18250.52 51.44 52750.62 88888.00 2007-05-14 05:00:55.401 134 18250.65 51.29 52750.56 88888.00 2007-05-14 05:00:55.901 134 18250.87 51.37 52750.70 88888.00 2007-05-14 05:00:56.401 134 18250.68 51.39 52750.60 88888.00 2007-05-14 05:00:56.901 134 18250.67 51.34 52750.65 88888.00 2007-05-14 05:00:57.401 134 18250.57 51.30 52750.76 88888.00 2007-05-14 05:00:57.901 134 18250.52 51.29 52750.85 88888.00 2007-05-14 05:00:58.401 134 18250.54 51.22 52750.76 88888.00 2007-05-14 05:00:58.901 134 18250.46 51.13 52750.84 88888.00 2007-05-14 05:00:59.401 134 18250.58 51.06 52750.81 88888.00 2007-05-14 05:00:59.901 134 18250.54 51.22 52750.76 88888.00 2007-05-14 05:01:00.401 134 18250.65 51.49 52750.76 88888.00 2007-05-14 05:01:00.901 134 18250.69 51.58 52750.87 88888.00 2007-05-14 05:01:01.401 134 18250.65 51.34 52750.88 88888.00 2007-05-14 05:01:01.901 134 18250.56 51.28 52750.90 88888.00 2007-05-14 05:01:02.401 134 18250.61 51.29 52750.84 88888.00 2007-05-14 05:01:02.901 134 18250.72 51.33 52750.79 88888.00 2007-05-14 05:01:03.401 134 18250.79 51.35 52750.90 88888.00 2007-05-14 05:01:03.901 134 18250.70 51.26 52751.04 88888.00 2007-05-14 05:01:04.401 134 18250.61 51.25 52751.04 88888.00 2007-05-14 05:01:04.901 134 18250.45 51.34 52751.07 88888.00 2007-05-14 05:01:05.401 134 18250.38 51.44 52751.01 88888.00 2007-05-14 05:01:05.901 134 18250.27 51.40 52750.95 88888.00 2007-05-14 05:01:06.401 134 18250.26 51.24 52750.87 88888.00 2007-05-14 05:01:06.901 134 18250.45 51.24 52750.81 88888.00 2007-05-14 05:01:07.401 134 18250.46 51.34 52750.88 88888.00 2007-05-14 05:01:07.901 134 18250.47 51.34 52750.87 88888.00 2007-05-14 05:01:08.401 134 18250.52 51.37 52750.79 88888.00 2007-05-14 05:01:08.901 134 18250.59 51.37 52750.85 88888.00 2007-05-14 05:01:09.401 134 18250.72 51.37 52750.81 88888.00 2007-05-14 05:01:09.901 134 18250.71 51.31 52750.79 88888.00 2007-05-14 05:01:10.401 134 18250.65 51.31 52750.76 88888.00 2007-05-14 05:01:10.901 134 18250.52 51.39 52750.78 88888.00 2007-05-14 05:01:11.401 134 18250.52 51.33 52750.86 88888.00 2007-05-14 05:01:11.901 134 18250.49 51.38 52750.73 88888.00 2007-05-14 05:01:12.401 134 18250.47 51.40 52750.67 88888.00 2007-05-14 05:01:12.901 134 18250.54 51.39 52750.63 88888.00 2007-05-14 05:01:13.401 134 18250.46 51.33 52750.66 88888.00 2007-05-14 05:01:13.901 134 18250.35 51.27 52750.76 88888.00 2007-05-14 05:01:14.401 134 18250.46 51.26 52750.85 88888.00 2007-05-14 05:01:14.901 134 18250.51 51.23 52750.87 88888.00 2007-05-14 05:01:15.401 134 18250.37 51.25 52750.85 88888.00 2007-05-14 05:01:15.901 134 18250.32 51.24 52750.78 88888.00 2007-05-14 05:01:16.401 134 18250.37 51.14 52750.80 88888.00 2007-05-14 05:01:16.901 134 18250.48 51.09 52750.77 88888.00 2007-05-14 05:01:17.401 134 18250.51 51.08 52750.73 88888.00 2007-05-14 05:01:17.901 134 18250.40 51.22 52750.85 88888.00 2007-05-14 05:01:18.401 134 18250.48 51.23 52750.85 88888.00 2007-05-14 05:01:18.901 134 18250.55 51.16 52750.69 88888.00 2007-05-14 05:01:19.401 134 18250.51 51.16 52750.70 88888.00 2007-05-14 05:01:19.901 134 18250.55 51.19 52750.69 88888.00 2007-05-14 05:01:20.401 134 18250.62 51.20 52750.66 88888.00 2007-05-14 05:01:20.901 134 18250.56 51.32 52750.70 88888.00 2007-05-14 05:01:21.401 134 18250.41 51.45 52750.70 88888.00 2007-05-14 05:01:21.901 134 18250.41 51.41 52750.77 88888.00 2007-05-14 05:01:22.401 134 18250.50 51.28 52750.78 88888.00 2007-05-14 05:01:22.901 134 18250.50 51.24 52750.77 88888.00 2007-05-14 05:01:23.401 134 18250.60 51.27 52750.74 88888.00 2007-05-14 05:01:23.901 134 18250.51 51.25 52750.68 88888.00 2007-05-14 05:01:24.401 134 18250.46 51.24 52750.58 88888.00 2007-05-14 05:01:24.901 134 18250.54 51.24 52750.56 88888.00 2007-05-14 05:01:25.401 134 18250.49 51.32 52750.49 88888.00 2007-05-14 05:01:25.901 134 18250.59 51.35 52750.51 88888.00 2007-05-14 05:01:26.401 134 18250.71 51.32 52750.55 88888.00 2007-05-14 05:01:26.901 134 18250.63 51.35 52750.61 88888.00 2007-05-14 05:01:27.401 134 18250.59 51.40 52750.52 88888.00 2007-05-14 05:01:27.901 134 18250.59 51.44 52750.56 88888.00 2007-05-14 05:01:28.401 134 18250.65 51.49 52750.65 88888.00 2007-05-14 05:01:28.901 134 18250.74 51.51 52750.64 88888.00 2007-05-14 05:01:29.401 134 18250.74 51.43 52750.72 88888.00 2007-05-14 05:01:29.901 134 18250.59 51.39 52750.58 88888.00 2007-05-14 05:01:30.401 134 18250.73 51.37 52750.55 88888.00 2007-05-14 05:01:30.901 134 18250.71 51.42 52750.55 88888.00 2007-05-14 05:01:31.401 134 18250.69 51.41 52750.67 88888.00 2007-05-14 05:01:31.901 134 18250.70 51.45 52750.76 88888.00 2007-05-14 05:01:32.401 134 18250.79 51.40 52750.72 88888.00 2007-05-14 05:01:32.901 134 18250.84 51.32 52750.58 88888.00 2007-05-14 05:01:33.401 134 18250.63 51.27 52750.57 88888.00 2007-05-14 05:01:33.901 134 18250.56 51.34 52750.50 88888.00 2007-05-14 05:01:34.401 134 18250.58 51.36 52750.53 88888.00 2007-05-14 05:01:34.901 134 18250.62 51.38 52750.58 88888.00 2007-05-14 05:01:35.401 134 18250.67 51.40 52750.66 88888.00 2007-05-14 05:01:35.901 134 18250.67 51.38 52750.53 88888.00 2007-05-14 05:01:36.401 134 18250.55 51.43 52750.54 88888.00 2007-05-14 05:01:36.901 134 18250.58 51.40 52750.54 88888.00 2007-05-14 05:01:37.401 134 18250.62 51.31 52750.52 88888.00 2007-05-14 05:01:37.901 134 18250.58 51.30 52750.51 88888.00 2007-05-14 05:01:38.401 134 18250.54 51.36 52750.57 88888.00 2007-05-14 05:01:38.901 134 18250.59 51.35 52750.69 88888.00 2007-05-14 05:01:39.401 134 18250.55 51.36 52750.64 88888.00 2007-05-14 05:01:39.901 134 18250.67 51.31 52750.61 88888.00 2007-05-14 05:01:40.401 134 18250.90 51.29 52750.52 88888.00 2007-05-14 05:01:40.901 134 18250.90 51.34 52750.45 88888.00 2007-05-14 05:01:41.401 134 18250.82 51.30 52750.51 88888.00 2007-05-14 05:01:41.901 134 18250.77 51.27 52750.56 88888.00 2007-05-14 05:01:42.401 134 18250.74 51.24 52750.51 88888.00 2007-05-14 05:01:42.901 134 18250.67 51.48 52750.41 88888.00 2007-05-14 05:01:43.401 134 18250.66 51.65 52750.38 88888.00 2007-05-14 05:01:43.901 134 18250.79 51.46 52750.60 88888.00 2007-05-14 05:01:44.401 134 18250.71 51.34 52750.61 88888.00 2007-05-14 05:01:44.901 134 18250.71 51.32 52750.58 88888.00 2007-05-14 05:01:45.401 134 18250.61 51.31 52750.69 88888.00 2007-05-14 05:01:45.901 134 18250.62 51.27 52750.78 88888.00 2007-05-14 05:01:46.401 134 18250.65 51.27 52750.73 88888.00 2007-05-14 05:01:46.901 134 18250.79 51.25 52750.62 88888.00 2007-05-14 05:01:47.401 134 18250.66 51.26 52750.56 88888.00 2007-05-14 05:01:47.901 134 18250.58 51.22 52750.57 88888.00 2007-05-14 05:01:48.401 134 18250.52 51.29 52750.68 88888.00 2007-05-14 05:01:48.901 134 18250.62 51.25 52750.67 88888.00 2007-05-14 05:01:49.401 134 18250.58 51.27 52750.57 88888.00 2007-05-14 05:01:49.901 134 18250.47 51.33 52750.66 88888.00 2007-05-14 05:01:50.401 134 18250.51 51.35 52750.65 88888.00 2007-05-14 05:01:50.901 134 18250.59 51.35 52750.70 88888.00 2007-05-14 05:01:51.401 134 18250.45 51.27 52750.57 88888.00 2007-05-14 05:01:51.901 134 18250.55 51.24 52750.58 88888.00 2007-05-14 05:01:52.401 134 18250.55 51.32 52750.66 88888.00 2007-05-14 05:01:52.901 134 18250.50 51.34 52750.67 88888.00 2007-05-14 05:01:53.401 134 18250.33 51.25 52750.70 88888.00 2007-05-14 05:01:53.901 134 18250.47 51.29 52750.74 88888.00 2007-05-14 05:01:54.401 134 18250.50 51.33 52750.62 88888.00 2007-05-14 05:01:54.901 134 18250.36 51.35 52750.55 88888.00 2007-05-14 05:01:55.401 134 18250.44 51.38 52750.57 88888.00 2007-05-14 05:01:55.901 134 18250.29 51.32 52750.68 88888.00 2007-05-14 05:01:56.401 134 18250.30 51.36 52750.61 88888.00 2007-05-14 05:01:56.901 134 18250.33 51.33 52750.44 88888.00 2007-05-14 05:01:57.401 134 18250.39 51.30 52750.64 88888.00 2007-05-14 05:01:57.901 134 18250.44 51.40 52750.82 88888.00 2007-05-14 05:01:58.401 134 18250.51 51.39 52750.76 88888.00 2007-05-14 05:01:58.901 134 18250.48 51.48 52750.78 88888.00 2007-05-14 05:01:59.401 134 18250.54 51.43 52750.74 88888.00 2007-05-14 05:01:59.901 134 18250.51 51.34 52750.67 88888.00 2007-05-14 05:02:00.401 134 18250.50 51.26 52750.69 88888.00 2007-05-14 05:02:00.901 134 18250.56 51.27 52750.63 88888.00 2007-05-14 05:02:01.401 134 18250.62 51.40 52750.65 88888.00 2007-05-14 05:02:01.901 134 18250.50 51.27 52750.75 88888.00 2007-05-14 05:02:02.401 134 18250.52 51.27 52750.76 88888.00 2007-05-14 05:02:02.901 134 18250.61 51.32 52750.66 88888.00 2007-05-14 05:02:03.401 134 18250.60 51.28 52750.67 88888.00 2007-05-14 05:02:03.901 134 18250.43 51.26 52750.66 88888.00 2007-05-14 05:02:04.401 134 18250.39 51.26 52750.69 88888.00 2007-05-14 05:02:04.901 134 18250.62 51.16 52750.68 88888.00 2007-05-14 05:02:05.401 134 18250.50 51.30 52750.66 88888.00 2007-05-14 05:02:05.901 134 18250.46 51.32 52750.52 88888.00 2007-05-14 05:02:06.401 134 18250.46 51.33 52750.52 88888.00 2007-05-14 05:02:06.901 134 18250.38 51.33 52750.55 88888.00 2007-05-14 05:02:07.401 134 18250.32 51.26 52750.61 88888.00 2007-05-14 05:02:07.901 134 18250.38 51.30 52750.67 88888.00 2007-05-14 05:02:08.401 134 18250.49 51.38 52750.63 88888.00 2007-05-14 05:02:08.901 134 18250.44 51.42 52750.57 88888.00 2007-05-14 05:02:09.401 134 18250.57 51.39 52750.63 88888.00 2007-05-14 05:02:09.901 134 18250.65 51.33 52750.64 88888.00 2007-05-14 05:02:10.401 134 18250.61 51.34 52750.47 88888.00 2007-05-14 05:02:10.901 134 18250.58 51.40 52750.54 88888.00 2007-05-14 05:02:11.401 134 18250.60 51.46 52750.62 88888.00 2007-05-14 05:02:11.901 134 18250.56 51.47 52750.49 88888.00 2007-05-14 05:02:12.401 134 18250.52 51.44 52750.56 88888.00 2007-05-14 05:02:12.901 134 18250.45 51.40 52750.62 88888.00 2007-05-14 05:02:13.401 134 18250.49 51.41 52750.62 88888.00 2007-05-14 05:02:13.901 134 18250.77 51.43 52750.62 88888.00 2007-05-14 05:02:14.401 134 18250.76 51.39 52750.58 88888.00 2007-05-14 05:02:14.901 134 18250.62 51.40 52750.44 88888.00 2007-05-14 05:02:15.401 134 18250.60 51.28 52750.53 88888.00 2007-05-14 05:02:15.901 134 18250.57 51.32 52750.61 88888.00 2007-05-14 05:02:16.401 134 18250.59 51.30 52750.60 88888.00 2007-05-14 05:02:16.901 134 18250.67 51.35 52750.47 88888.00 2007-05-14 05:02:17.401 134 18250.65 51.39 52750.58 88888.00 2007-05-14 05:02:17.901 134 18250.65 51.37 52750.58 88888.00 2007-05-14 05:02:18.401 134 18250.71 51.38 52750.56 88888.00 2007-05-14 05:02:18.901 134 18250.72 51.38 52750.63 88888.00 2007-05-14 05:02:19.401 134 18250.71 51.39 52750.63 88888.00 2007-05-14 05:02:19.901 134 18250.63 51.33 52750.65 88888.00 2007-05-14 05:02:20.401 134 18250.56 51.31 52750.54 88888.00 2007-05-14 05:02:20.901 134 18250.59 51.32 52750.49 88888.00 2007-05-14 05:02:21.401 134 18250.49 51.28 52750.58 88888.00 2007-05-14 05:02:21.901 134 18250.37 51.39 52750.65 88888.00 2007-05-14 05:02:22.401 134 18250.46 51.66 52750.63 88888.00 2007-05-14 05:02:22.901 134 18250.60 51.78 52750.70 88888.00 2007-05-14 05:02:23.401 134 18250.62 51.77 52750.73 88888.00 2007-05-14 05:02:23.901 134 18250.61 51.71 52750.65 88888.00 2007-05-14 05:02:24.401 134 18250.59 51.48 52750.64 88888.00 2007-05-14 05:02:24.901 134 18250.67 51.40 52750.73 88888.00 2007-05-14 05:02:25.401 134 18250.69 51.37 52750.72 88888.00 2007-05-14 05:02:25.901 134 18250.67 51.34 52750.64 88888.00 2007-05-14 05:02:26.401 134 18250.72 51.39 52750.70 88888.00 2007-05-14 05:02:26.901 134 18250.62 51.41 52750.76 88888.00 2007-05-14 05:02:27.401 134 18250.54 51.44 52750.68 88888.00 2007-05-14 05:02:27.901 134 18250.49 51.34 52750.79 88888.00 2007-05-14 05:02:28.401 134 18250.48 51.30 52750.81 88888.00 2007-05-14 05:02:28.901 134 18250.58 51.31 52750.78 88888.00 2007-05-14 05:02:29.401 134 18250.63 51.36 52750.76 88888.00 2007-05-14 05:02:29.901 134 18250.67 51.41 52750.82 88888.00 2007-05-14 05:02:30.401 134 18250.60 51.41 52750.73 88888.00 2007-05-14 05:02:30.901 134 18250.52 51.42 52750.76 88888.00 2007-05-14 05:02:31.401 134 18250.61 51.44 52750.77 88888.00 2007-05-14 05:02:31.901 134 18250.62 51.39 52750.70 88888.00 2007-05-14 05:02:32.401 134 18250.61 51.33 52750.65 88888.00 2007-05-14 05:02:32.901 134 18250.57 51.32 52750.60 88888.00 2007-05-14 05:02:33.401 134 18250.60 51.31 52750.65 88888.00 2007-05-14 05:02:33.901 134 18250.55 51.33 52750.60 88888.00 2007-05-14 05:02:34.401 134 18250.59 51.36 52750.66 88888.00 2007-05-14 05:02:34.901 134 18250.54 51.37 52750.70 88888.00 2007-05-14 05:02:35.401 134 18250.59 51.37 52750.76 88888.00 2007-05-14 05:02:35.901 134 18250.63 51.42 52750.79 88888.00 2007-05-14 05:02:36.401 134 18250.77 51.51 52750.82 88888.00 2007-05-14 05:02:36.901 134 18250.87 51.53 52750.73 88888.00 2007-05-14 05:02:37.401 134 18250.80 51.60 52750.68 88888.00 2007-05-14 05:02:37.901 134 18250.72 51.66 52750.75 88888.00 2007-05-14 05:02:38.401 134 18250.70 51.59 52750.79 88888.00 2007-05-14 05:02:38.901 134 18250.73 51.51 52750.69 88888.00 2007-05-14 05:02:39.401 134 18250.84 51.44 52750.78 88888.00 2007-05-14 05:02:39.901 134 18250.78 51.47 52750.78 88888.00 2007-05-14 05:02:40.401 134 18250.71 51.58 52750.81 88888.00 2007-05-14 05:02:40.901 134 18250.87 51.62 52750.76 88888.00 2007-05-14 05:02:41.401 134 18250.84 51.49 52750.72 88888.00 2007-05-14 05:02:41.901 134 18250.76 51.42 52750.84 88888.00 2007-05-14 05:02:42.401 134 18250.70 51.37 52750.80 88888.00 2007-05-14 05:02:42.901 134 18250.67 51.46 52750.70 88888.00 2007-05-14 05:02:43.401 134 18250.69 51.47 52750.82 88888.00 2007-05-14 05:02:43.901 134 18250.69 51.42 52750.82 88888.00 2007-05-14 05:02:44.401 134 18250.65 51.51 52750.73 88888.00 2007-05-14 05:02:44.901 134 18250.57 51.71 52750.66 88888.00 2007-05-14 05:02:45.401 134 18250.57 51.72 52750.65 88888.00 2007-05-14 05:02:45.901 134 18250.70 51.44 52750.77 88888.00 2007-05-14 05:02:46.401 134 18250.65 51.42 52750.82 88888.00 2007-05-14 05:02:46.901 134 18250.66 51.45 52750.70 88888.00 2007-05-14 05:02:47.401 134 18250.67 51.42 52750.66 88888.00 2007-05-14 05:02:47.901 134 18250.62 51.41 52750.76 88888.00 2007-05-14 05:02:48.401 134 18250.60 51.41 52750.69 88888.00 2007-05-14 05:02:48.901 134 18250.63 51.46 52750.76 88888.00 2007-05-14 05:02:49.401 134 18250.63 51.49 52750.76 88888.00 2007-05-14 05:02:49.901 134 18250.63 51.52 52750.76 88888.00 2007-05-14 05:02:50.401 134 18250.70 51.58 52750.74 88888.00 2007-05-14 05:02:50.901 134 18250.71 51.46 52750.76 88888.00 2007-05-14 05:02:51.401 134 18250.70 51.41 52750.87 88888.00 2007-05-14 05:02:51.901 134 18250.66 51.39 52750.78 88888.00 2007-05-14 05:02:52.401 134 18250.61 51.41 52750.74 88888.00 2007-05-14 05:02:52.901 134 18250.78 51.37 52750.63 88888.00 2007-05-14 05:02:53.401 134 18250.74 51.40 52750.62 88888.00 2007-05-14 05:02:53.901 134 18250.66 51.43 52750.69 88888.00 2007-05-14 05:02:54.401 134 18250.58 51.46 52750.77 88888.00 2007-05-14 05:02:54.901 134 18250.40 51.49 52750.79 88888.00 2007-05-14 05:02:55.401 134 18250.40 51.49 52750.70 88888.00 2007-05-14 05:02:55.901 134 18250.55 51.41 52750.74 88888.00 2007-05-14 05:02:56.401 134 18250.57 51.53 52750.82 88888.00 2007-05-14 05:02:56.901 134 18250.58 51.56 52750.76 88888.00 2007-05-14 05:02:57.401 134 18250.61 51.47 52750.70 88888.00 2007-05-14 05:02:57.901 134 18250.58 51.45 52750.68 88888.00 2007-05-14 05:02:58.401 134 18250.56 51.42 52750.69 88888.00 2007-05-14 05:02:58.901 134 18250.58 51.38 52750.73 88888.00 2007-05-14 05:02:59.401 134 18250.54 51.35 52750.67 88888.00 2007-05-14 05:02:59.901 134 18250.58 51.32 52750.62 88888.00 2007-05-14 05:03:00.401 134 18250.54 51.39 52750.66 88888.00 2007-05-14 05:03:00.901 134 18250.55 51.49 52750.60 88888.00 2007-05-14 05:03:01.401 134 18250.47 51.57 52750.67 88888.00 2007-05-14 05:03:01.901 134 18250.65 51.46 52750.67 88888.00 2007-05-14 05:03:02.401 134 18250.67 51.31 52750.58 88888.00 2007-05-14 05:03:02.901 134 18250.58 51.39 52750.62 88888.00 2007-05-14 05:03:03.401 134 18250.47 51.48 52750.55 88888.00 2007-05-14 05:03:03.901 134 18250.61 51.47 52750.53 88888.00 2007-05-14 05:03:04.401 134 18250.58 51.61 52750.60 88888.00 2007-05-14 05:03:04.901 134 18250.54 51.54 52750.55 88888.00 2007-05-14 05:03:05.401 134 18250.55 51.46 52750.60 88888.00 2007-05-14 05:03:05.901 134 18250.51 51.42 52750.69 88888.00 2007-05-14 05:03:06.401 134 18250.60 51.49 52750.66 88888.00 2007-05-14 05:03:06.901 134 18250.65 51.51 52750.64 88888.00 2007-05-14 05:03:07.401 134 18250.47 51.52 52750.62 88888.00 2007-05-14 05:03:07.901 134 18250.47 51.52 52750.60 88888.00 2007-05-14 05:03:08.401 134 18250.63 51.46 52750.60 88888.00 2007-05-14 05:03:08.901 134 18250.55 51.48 52750.65 88888.00 2007-05-14 05:03:09.401 134 18250.67 51.51 52750.51 88888.00 2007-05-14 05:03:09.901 134 18250.98 51.49 52750.41 88888.00 2007-05-14 05:03:10.401 134 18250.74 51.46 52750.43 88888.00 2007-05-14 05:03:10.901 134 18250.54 51.45 52750.53 88888.00 2007-05-14 05:03:11.401 134 18250.58 51.45 52750.62 88888.00 2007-05-14 05:03:11.901 134 18250.56 51.45 52750.62 88888.00 2007-05-14 05:03:12.401 134 18250.82 51.44 52750.47 88888.00 2007-05-14 05:03:12.901 134 18250.63 51.42 52750.37 88888.00 2007-05-14 05:03:13.401 134 18250.55 51.38 52750.41 88888.00 2007-05-14 05:03:13.901 134 18250.60 51.39 52750.41 88888.00 2007-05-14 05:03:14.401 134 18250.71 51.42 52750.43 88888.00 2007-05-14 05:03:14.901 134 18250.77 51.42 52750.43 88888.00 2007-05-14 05:03:15.401 134 18250.74 51.44 52750.46 88888.00 2007-05-14 05:03:15.901 134 18250.72 51.42 52750.54 88888.00 2007-05-14 05:03:16.401 134 18250.70 51.48 52750.65 88888.00 2007-05-14 05:03:16.901 134 18250.63 51.45 52750.60 88888.00 2007-05-14 05:03:17.401 134 18250.80 51.42 52750.61 88888.00 2007-05-14 05:03:17.901 134 18250.81 51.47 52750.56 88888.00 2007-05-14 05:03:18.401 134 18250.72 51.48 52750.64 88888.00 2007-05-14 05:03:18.901 134 18250.74 51.48 52750.70 88888.00 2007-05-14 05:03:19.401 134 18250.72 51.46 52750.57 88888.00 2007-05-14 05:03:19.901 134 18250.67 51.47 52750.53 88888.00 2007-05-14 05:03:20.401 134 18250.69 51.48 52750.50 88888.00 2007-05-14 05:03:20.901 134 18250.65 51.54 52750.58 88888.00 2007-05-14 05:03:21.401 134 18250.92 51.47 52750.64 88888.00 2007-05-14 05:03:21.901 134 18250.79 51.47 52750.61 88888.00 2007-05-14 05:03:22.401 134 18250.59 51.45 52750.56 88888.00 2007-05-14 05:03:22.901 134 18250.59 51.38 52750.63 88888.00 2007-05-14 05:03:23.401 134 18250.71 51.42 52750.67 88888.00 2007-05-14 05:03:23.901 134 18250.65 51.46 52750.62 88888.00 2007-05-14 05:03:24.401 134 18250.50 51.45 52750.69 88888.00 2007-05-14 05:03:24.901 134 18250.48 51.47 52750.73 88888.00 2007-05-14 05:03:25.401 134 18250.45 51.46 52750.55 88888.00 2007-05-14 05:03:25.901 134 18250.50 51.40 52750.46 88888.00 2007-05-14 05:03:26.401 134 18250.65 51.38 52750.54 88888.00 2007-05-14 05:03:26.901 134 18250.68 51.37 52750.60 88888.00 2007-05-14 05:03:27.401 134 18250.54 51.41 52750.61 88888.00 2007-05-14 05:03:27.901 134 18250.47 51.47 52750.70 88888.00 2007-05-14 05:03:28.401 134 18250.56 51.45 52750.73 88888.00 2007-05-14 05:03:28.901 134 18250.61 51.31 52750.67 88888.00 2007-05-14 05:03:29.401 134 18250.72 51.34 52750.66 88888.00 2007-05-14 05:03:29.901 134 18250.62 51.48 52750.69 88888.00 2007-05-14 05:03:30.401 134 18250.57 51.74 52750.76 88888.00 2007-05-14 05:03:30.901 134 18250.51 51.53 52750.80 88888.00 2007-05-14 05:03:31.401 134 18250.60 51.39 52750.67 88888.00 2007-05-14 05:03:31.901 134 18250.62 51.37 52750.90 88888.00 2007-05-14 05:03:32.401 134 18250.55 51.42 52750.92 88888.00 2007-05-14 05:03:32.901 134 18250.56 51.47 52750.85 88888.00 2007-05-14 05:03:33.401 134 18250.57 51.42 52750.88 88888.00 2007-05-14 05:03:33.901 134 18250.50 51.42 52750.90 88888.00 2007-05-14 05:03:34.401 134 18250.52 51.44 52750.91 88888.00 2007-05-14 05:03:34.901 134 18250.83 51.45 52750.80 88888.00 2007-05-14 05:03:35.401 134 18250.84 51.48 52750.68 88888.00 2007-05-14 05:03:35.901 134 18250.86 51.43 52750.81 88888.00 2007-05-14 05:03:36.401 134 18250.77 51.44 52750.76 88888.00 2007-05-14 05:03:36.901 134 18250.63 51.47 52750.85 88888.00 2007-05-14 05:03:37.401 134 18250.63 51.49 52750.93 88888.00 2007-05-14 05:03:37.901 134 18250.65 51.37 52750.98 88888.00 2007-05-14 05:03:38.401 134 18250.71 51.41 52750.86 88888.00 2007-05-14 05:03:38.901 134 18250.77 51.44 52750.77 88888.00 2007-05-14 05:03:39.401 134 18250.84 51.44 52750.78 88888.00 2007-05-14 05:03:39.901 134 18250.74 51.37 52750.82 88888.00 2007-05-14 05:03:40.401 134 18250.69 51.35 52750.82 88888.00 2007-05-14 05:03:40.901 134 18250.60 51.34 52750.70 88888.00 2007-05-14 05:03:41.401 134 18250.65 51.40 52750.80 88888.00 2007-05-14 05:03:41.901 134 18250.71 51.39 52750.82 88888.00 2007-05-14 05:03:42.401 134 18250.73 51.34 52750.61 88888.00 2007-05-14 05:03:42.901 134 18250.77 51.33 52750.69 88888.00 2007-05-14 05:03:43.401 134 18250.80 51.31 52750.74 88888.00 2007-05-14 05:03:43.901 134 18250.87 51.32 52750.64 88888.00 2007-05-14 05:03:44.401 134 18250.84 51.37 52750.65 88888.00 2007-05-14 05:03:44.901 134 18250.81 51.40 52750.70 88888.00 2007-05-14 05:03:45.401 134 18250.81 51.39 52750.66 88888.00 2007-05-14 05:03:45.901 134 18250.91 51.48 52750.62 88888.00 2007-05-14 05:03:46.401 134 18250.93 51.54 52750.72 88888.00 2007-05-14 05:03:46.901 134 18250.80 51.49 52750.79 88888.00 2007-05-14 05:03:47.401 134 18250.78 51.53 52750.76 88888.00 2007-05-14 05:03:47.901 134 18250.87 51.48 52750.80 88888.00 2007-05-14 05:03:48.401 134 18250.77 51.48 52750.68 88888.00 2007-05-14 05:03:48.901 134 18250.76 51.49 52750.70 88888.00 2007-05-14 05:03:49.401 134 18250.83 51.45 52750.75 88888.00 2007-05-14 05:03:49.901 134 18250.86 51.43 52750.80 88888.00 2007-05-14 05:03:50.401 134 18250.92 51.37 52750.77 88888.00 2007-05-14 05:03:50.901 134 18250.87 51.47 52750.81 88888.00 2007-05-14 05:03:51.401 134 18250.78 51.49 52750.88 88888.00 2007-05-14 05:03:51.901 134 18250.79 51.42 52750.85 88888.00 2007-05-14 05:03:52.401 134 18250.86 51.41 52750.81 88888.00 2007-05-14 05:03:52.901 134 18250.80 51.48 52750.81 88888.00 2007-05-14 05:03:53.401 134 18250.84 51.51 52750.79 88888.00 2007-05-14 05:03:53.901 134 18250.94 51.43 52750.85 88888.00 2007-05-14 05:03:54.401 134 18250.87 51.49 52750.77 88888.00 2007-05-14 05:03:54.901 134 18250.77 51.51 52750.89 88888.00 2007-05-14 05:03:55.401 134 18250.67 51.48 52750.88 88888.00 2007-05-14 05:03:55.901 134 18250.57 51.48 52750.85 88888.00 2007-05-14 05:03:56.401 134 18250.65 51.54 52750.75 88888.00 2007-05-14 05:03:56.901 134 18250.82 51.54 52750.82 88888.00 2007-05-14 05:03:57.401 134 18250.88 51.51 52750.85 88888.00 2007-05-14 05:03:57.901 134 18250.77 51.56 52750.93 88888.00 2007-05-14 05:03:58.401 134 18250.83 51.54 52750.92 88888.00 2007-05-14 05:03:58.901 134 18250.89 51.45 52750.96 88888.00 2007-05-14 05:03:59.401 134 18250.88 51.46 52750.93 88888.00 2007-05-14 05:03:59.901 134 18250.84 51.47 52750.90 88888.00 2007-05-14 05:04:00.401 134 18250.80 51.47 52750.89 88888.00 2007-05-14 05:04:00.901 134 18250.71 51.44 52750.90 88888.00 2007-05-14 05:04:01.401 134 18250.80 51.47 52750.85 88888.00 2007-05-14 05:04:01.901 134 18250.84 51.51 52750.84 88888.00 2007-05-14 05:04:02.401 134 18250.73 51.51 52750.88 88888.00 2007-05-14 05:04:02.901 134 18250.82 51.60 52751.03 88888.00 2007-05-14 05:04:03.401 134 18250.71 51.65 52751.11 88888.00 2007-05-14 05:04:03.901 134 18250.56 51.61 52751.14 88888.00 2007-05-14 05:04:04.401 134 18250.62 51.58 52750.99 88888.00 2007-05-14 05:04:04.901 134 18250.67 51.60 52750.93 88888.00 2007-05-14 05:04:05.401 134 18250.70 51.51 52750.93 88888.00 2007-05-14 05:04:05.901 134 18250.74 51.47 52750.91 88888.00 2007-05-14 05:04:06.401 134 18250.71 51.48 52750.91 88888.00 2007-05-14 05:04:06.901 134 18250.86 51.54 52750.97 88888.00 2007-05-14 05:04:07.401 134 18250.77 51.56 52750.93 88888.00 2007-05-14 05:04:07.901 134 18250.82 51.57 52751.01 88888.00 2007-05-14 05:04:08.401 134 18250.90 51.61 52751.02 88888.00 2007-05-14 05:04:08.901 134 18250.74 51.61 52750.91 88888.00 2007-05-14 05:04:09.401 134 18250.74 51.59 52750.85 88888.00 2007-05-14 05:04:09.901 134 18250.80 51.53 52750.85 88888.00 2007-05-14 05:04:10.401 134 18250.70 51.49 52750.87 88888.00 2007-05-14 05:04:10.901 134 18250.59 51.52 52750.81 88888.00 2007-05-14 05:04:11.401 134 18250.59 51.55 52750.86 88888.00 2007-05-14 05:04:11.901 134 18250.63 51.62 52750.78 88888.00 2007-05-14 05:04:12.401 134 18250.67 51.58 52750.74 88888.00 2007-05-14 05:04:12.901 134 18250.62 51.52 52750.74 88888.00 2007-05-14 05:04:13.401 134 18250.54 51.53 52750.74 88888.00 2007-05-14 05:04:13.901 134 18250.51 51.76 52750.82 88888.00 2007-05-14 05:04:14.401 134 18250.63 51.97 52750.87 88888.00 2007-05-14 05:04:14.901 134 18250.68 51.72 52750.91 88888.00 2007-05-14 05:04:15.401 134 18250.72 51.66 52750.93 88888.00 2007-05-14 05:04:15.901 134 18250.74 51.75 52750.93 88888.00 2007-05-14 05:04:16.401 134 18250.67 51.71 52750.90 88888.00 2007-05-14 05:04:16.901 134 18250.72 51.78 52750.82 88888.00 2007-05-14 05:04:17.401 134 18250.80 51.78 52750.76 88888.00 2007-05-14 05:04:17.901 134 18250.73 51.79 52750.79 88888.00 2007-05-14 05:04:18.401 134 18250.67 51.79 52750.72 88888.00 2007-05-14 05:04:18.901 134 18250.60 51.77 52750.82 88888.00 2007-05-14 05:04:19.401 134 18250.62 51.74 52750.85 88888.00 2007-05-14 05:04:19.901 134 18250.60 51.77 52750.91 88888.00 2007-05-14 05:04:20.401 134 18250.65 51.72 52750.90 88888.00 2007-05-14 05:04:20.901 134 18250.70 51.69 52750.90 88888.00 2007-05-14 05:04:21.401 134 18250.70 51.67 52750.87 88888.00 2007-05-14 05:04:21.901 134 18250.86 51.67 52750.92 88888.00 2007-05-14 05:04:22.398 134 18250.89 51.61 52750.87 88888.00 2007-05-14 05:04:22.908 134 18250.70 51.52 52750.91 88888.00 2007-05-14 05:04:23.408 134 18250.71 51.61 52750.92 88888.00 2007-05-14 05:04:23.908 134 18250.65 51.61 52750.87 88888.00 2007-05-14 05:04:24.408 134 18250.59 51.61 52750.89 88888.00 2007-05-14 05:04:24.908 134 18250.61 51.65 52750.89 88888.00 2007-05-14 05:04:25.408 134 18250.60 51.72 52750.89 88888.00 2007-05-14 05:04:25.908 134 18250.65 51.71 52750.96 88888.00 2007-05-14 05:04:26.408 134 18250.65 51.56 52750.93 88888.00 2007-05-14 05:04:26.908 134 18250.62 51.54 52750.86 88888.00 2007-05-14 05:04:27.408 134 18250.58 51.65 52750.88 88888.00 2007-05-14 05:04:27.908 134 18250.63 51.74 52750.80 88888.00 2007-05-14 05:04:28.408 134 18250.66 51.61 52750.80 88888.00 2007-05-14 05:04:28.908 134 18250.74 51.66 52750.86 88888.00 2007-05-14 05:04:29.408 134 18250.79 51.69 52750.93 88888.00 2007-05-14 05:04:29.908 134 18250.74 51.61 52750.90 88888.00 2007-05-14 05:04:30.408 134 18250.77 51.60 52750.88 88888.00 2007-05-14 05:04:30.908 134 18250.70 51.58 52750.90 88888.00 2007-05-14 05:04:31.408 134 18250.61 51.63 52750.91 88888.00 2007-05-14 05:04:31.908 134 18250.59 51.59 52751.04 88888.00 2007-05-14 05:04:32.408 134 18250.66 51.59 52751.05 88888.00 2007-05-14 05:04:32.908 134 18250.71 51.67 52750.89 88888.00 2007-05-14 05:04:33.408 134 18250.68 51.64 52750.85 88888.00 2007-05-14 05:04:33.908 134 18250.63 51.62 52750.77 88888.00 2007-05-14 05:04:34.408 134 18250.73 51.53 52750.74 88888.00 2007-05-14 05:04:34.908 134 18250.78 51.41 52750.82 88888.00 2007-05-14 05:04:35.408 134 18250.65 51.46 52750.85 88888.00 2007-05-14 05:04:35.908 134 18250.59 51.58 52750.80 88888.00 2007-05-14 05:04:36.408 134 18250.70 51.51 52750.76 88888.00 2007-05-14 05:04:36.908 134 18250.77 51.55 52750.80 88888.00 2007-05-14 05:04:37.408 134 18250.74 51.60 52750.78 88888.00 2007-05-14 05:04:37.908 134 18250.62 51.56 52750.77 88888.00 2007-05-14 05:04:38.408 134 18250.59 51.58 52750.73 88888.00 2007-05-14 05:04:38.908 134 18250.60 51.55 52750.74 88888.00 2007-05-14 05:04:39.408 134 18250.67 51.58 52750.81 88888.00 2007-05-14 05:04:39.908 134 18250.73 51.55 52750.87 88888.00 2007-05-14 05:04:40.408 134 18250.80 51.53 52750.79 88888.00 2007-05-14 05:04:40.908 134 18250.70 51.45 52750.68 88888.00 2007-05-14 05:04:41.408 134 18250.73 51.42 52750.76 88888.00 2007-05-14 05:04:41.908 134 18250.69 51.42 52750.76 88888.00 2007-05-14 05:04:42.408 134 18250.70 51.46 52750.75 88888.00 2007-05-14 05:04:42.908 134 18250.87 51.48 52750.77 88888.00 2007-05-14 05:04:43.408 134 18250.79 51.51 52750.84 88888.00 2007-05-14 05:04:43.908 134 18250.61 51.51 52750.88 88888.00 2007-05-14 05:04:44.408 134 18250.51 51.42 52750.82 88888.00 2007-05-14 05:04:44.908 134 18250.62 51.44 52750.80 88888.00 2007-05-14 05:04:45.408 134 18250.78 51.53 52750.79 88888.00 2007-05-14 05:04:45.908 134 18250.68 51.49 52750.85 88888.00 2007-05-14 05:04:46.408 134 18250.74 51.43 52750.87 88888.00 2007-05-14 05:04:46.908 134 18250.78 51.49 52750.86 88888.00 2007-05-14 05:04:47.408 134 18250.78 51.53 52750.86 88888.00 2007-05-14 05:04:47.908 134 18250.68 51.55 52750.76 88888.00 2007-05-14 05:04:48.408 134 18250.70 51.58 52750.80 88888.00 2007-05-14 05:04:48.908 134 18250.68 51.94 52751.01 88888.00 2007-05-14 05:04:49.408 134 18250.60 51.89 52750.98 88888.00 2007-05-14 05:04:49.908 134 18250.54 51.90 52750.90 88888.00 2007-05-14 05:04:50.408 134 18250.51 51.99 52750.87 88888.00 2007-05-14 05:04:50.908 134 18250.62 51.62 52750.85 88888.00 2007-05-14 05:04:51.408 134 18250.70 51.45 52750.92 88888.00 2007-05-14 05:04:51.908 134 18250.66 51.42 52751.01 88888.00 2007-05-14 05:04:52.408 134 18250.59 51.42 52751.01 88888.00 2007-05-14 05:04:52.908 134 18250.70 51.44 52750.98 88888.00 2007-05-14 05:04:53.408 134 18250.59 51.48 52751.00 88888.00 2007-05-14 05:04:53.908 134 18250.79 51.56 52750.96 88888.00 2007-05-14 05:04:54.408 134 18250.83 51.54 52750.85 88888.00 2007-05-14 05:04:54.908 134 18250.83 51.52 52750.81 88888.00 2007-05-14 05:04:55.408 134 18250.80 51.56 52750.79 88888.00 2007-05-14 05:04:55.908 134 18250.77 51.49 52750.80 88888.00 2007-05-14 05:04:56.408 134 18250.88 51.47 52750.72 88888.00 2007-05-14 05:04:56.908 134 18250.89 51.53 52750.66 88888.00 2007-05-14 05:04:57.408 134 18250.87 51.54 52750.79 88888.00 2007-05-14 05:04:57.908 134 18250.82 51.52 52750.78 88888.00 2007-05-14 05:04:58.408 134 18250.74 51.53 52750.70 88888.00 2007-05-14 05:04:58.908 134 18250.78 51.58 52750.69 88888.00 2007-05-14 05:04:59.408 134 18250.72 51.57 52750.76 88888.00 2007-05-14 05:04:59.908 134 18250.69 51.52 52750.85 88888.00 2007-05-14 05:05:00.408 134 18250.67 51.46 52750.90 88888.00 2007-05-14 05:05:00.908 134 18250.70 51.35 52750.89 88888.00 2007-05-14 05:05:01.408 134 18250.79 51.33 52751.01 88888.00 2007-05-14 05:05:01.908 134 18250.84 51.38 52750.99 88888.00 2007-05-14 05:05:02.408 134 18250.72 51.46 52750.87 88888.00 2007-05-14 05:05:02.908 134 18250.70 51.45 52750.80 88888.00 2007-05-14 05:05:03.408 134 18250.58 51.37 52750.68 88888.00 2007-05-14 05:05:03.908 134 18250.66 51.39 52750.67 88888.00 2007-05-14 05:05:04.408 134 18250.73 51.44 52750.67 88888.00 2007-05-14 05:05:04.908 134 18250.71 51.40 52750.75 88888.00 2007-05-14 05:05:05.408 134 18250.62 51.39 52750.73 88888.00 2007-05-14 05:05:05.908 134 18250.60 51.39 52750.72 88888.00 2007-05-14 05:05:06.408 134 18250.59 51.39 52750.66 88888.00 2007-05-14 05:05:06.908 134 18250.69 51.46 52750.74 88888.00 2007-05-14 05:05:07.408 134 18250.63 51.59 52750.79 88888.00 2007-05-14 05:05:07.908 134 18250.57 51.62 52750.79 88888.00 2007-05-14 05:05:08.408 134 18250.70 51.61 52750.86 88888.00 2007-05-14 05:05:08.908 134 18250.74 51.72 52750.92 88888.00 2007-05-14 05:05:09.408 134 18250.66 51.71 52751.04 88888.00 2007-05-14 05:05:09.908 134 18250.58 51.64 52751.02 88888.00 2007-05-14 05:05:10.408 134 18250.57 51.56 52750.95 88888.00 2007-05-14 05:05:10.908 134 18250.71 51.55 52750.81 88888.00 2007-05-14 05:05:11.408 134 18250.66 51.54 52750.77 88888.00 2007-05-14 05:05:11.908 134 18250.74 51.51 52750.88 88888.00 2007-05-14 05:05:12.408 134 18250.76 51.48 52750.89 88888.00 2007-05-14 05:05:12.908 134 18250.67 51.48 52750.80 88888.00 2007-05-14 05:05:13.408 134 18250.66 51.52 52750.80 88888.00 2007-05-14 05:05:13.908 134 18250.63 51.53 52750.78 88888.00 2007-05-14 05:05:14.408 134 18250.73 51.42 52750.78 88888.00 2007-05-14 05:05:14.908 134 18250.73 51.46 52750.82 88888.00 2007-05-14 05:05:15.408 134 18250.79 51.57 52750.82 88888.00 2007-05-14 05:05:15.908 134 18250.77 51.54 52750.87 88888.00 2007-05-14 05:05:16.408 134 18250.71 51.47 52750.87 88888.00 2007-05-14 05:05:16.908 134 18250.67 51.48 52750.92 88888.00 2007-05-14 05:05:17.408 134 18250.62 51.47 52750.93 88888.00 2007-05-14 05:05:17.908 134 18250.66 51.44 52750.97 88888.00 2007-05-14 05:05:18.408 134 18250.65 51.57 52750.93 88888.00 2007-05-14 05:05:18.908 134 18250.61 51.85 52750.87 88888.00 2007-05-14 05:05:19.408 134 18250.73 51.87 52750.92 88888.00 2007-05-14 05:05:19.908 134 18250.91 51.56 52751.00 88888.00 2007-05-14 05:05:20.408 134 18250.93 51.41 52751.02 88888.00 2007-05-14 05:05:20.908 134 18250.91 51.46 52751.01 88888.00 2007-05-14 05:05:21.408 134 18250.89 51.48 52750.98 88888.00 2007-05-14 05:05:21.908 134 18250.88 51.49 52750.88 88888.00 2007-05-14 05:05:22.408 134 18250.81 51.45 52750.89 88888.00 2007-05-14 05:05:22.908 134 18250.73 51.45 52750.96 88888.00 2007-05-14 05:05:23.408 134 18250.69 51.41 52751.02 88888.00 2007-05-14 05:05:23.908 134 18250.72 51.35 52751.07 88888.00 2007-05-14 05:05:24.408 134 18250.67 51.42 52751.13 88888.00 2007-05-14 05:05:24.908 134 18250.62 51.45 52751.07 88888.00 2007-05-14 05:05:25.408 134 18250.63 51.58 52751.02 88888.00 2007-05-14 05:05:25.908 134 18250.65 51.54 52751.01 88888.00 2007-05-14 05:05:26.408 134 18250.80 51.51 52750.93 88888.00 2007-05-14 05:05:26.908 134 18250.88 51.51 52750.90 88888.00 2007-05-14 05:05:27.408 134 18250.82 51.47 52750.91 88888.00 2007-05-14 05:05:27.908 134 18250.82 51.55 52750.98 88888.00 2007-05-14 05:05:28.408 134 18250.91 51.46 52750.96 88888.00 2007-05-14 05:05:28.908 134 18250.98 51.39 52750.95 88888.00 2007-05-14 05:05:29.408 134 18250.97 51.42 52750.95 88888.00 2007-05-14 05:05:29.908 134 18250.95 51.45 52750.95 88888.00 2007-05-14 05:05:30.408 134 18250.83 51.44 52750.97 88888.00 2007-05-14 05:05:30.908 134 18250.80 51.45 52751.03 88888.00 2007-05-14 05:05:31.408 134 18250.83 51.38 52751.00 88888.00 2007-05-14 05:05:31.908 134 18250.86 51.30 52751.03 88888.00 2007-05-14 05:05:32.408 134 18250.74 51.39 52750.96 88888.00 2007-05-14 05:05:32.908 134 18250.78 51.42 52750.89 88888.00 2007-05-14 05:05:33.408 134 18250.82 51.43 52750.91 88888.00 2007-05-14 05:05:33.908 134 18250.76 51.42 52750.91 88888.00 2007-05-14 05:05:34.408 134 18250.79 51.43 52751.00 88888.00 2007-05-14 05:05:34.908 134 18250.91 51.34 52751.11 88888.00 2007-05-14 05:05:35.408 134 18251.06 51.27 52751.07 88888.00 2007-05-14 05:05:35.908 134 18251.08 51.32 52751.14 88888.00 2007-05-14 05:05:36.408 134 18250.94 51.31 52751.18 88888.00 2007-05-14 05:05:36.908 134 18250.73 51.41 52751.22 88888.00 2007-05-14 05:05:37.408 134 18250.71 51.38 52751.15 88888.00 2007-05-14 05:05:37.908 134 18250.83 51.33 52751.15 88888.00 2007-05-14 05:05:38.408 134 18250.80 51.36 52751.18 88888.00 2007-05-14 05:05:38.908 134 18250.73 51.40 52751.14 88888.00 2007-05-14 05:05:39.408 134 18250.82 51.32 52751.01 88888.00 2007-05-14 05:05:39.908 134 18250.82 51.30 52751.01 88888.00 2007-05-14 05:05:40.408 134 18250.86 51.34 52750.90 88888.00 2007-05-14 05:05:40.908 134 18250.79 51.40 52750.96 88888.00 2007-05-14 05:05:41.408 134 18250.84 51.41 52750.95 88888.00 2007-05-14 05:05:41.908 134 18250.93 51.37 52750.95 88888.00 2007-05-14 05:05:42.408 134 18250.73 51.37 52750.98 88888.00 2007-05-14 05:05:42.908 134 18250.57 51.44 52751.02 88888.00 2007-05-14 05:05:43.408 134 18250.68 51.47 52751.02 88888.00 2007-05-14 05:05:43.908 134 18250.69 51.40 52750.86 88888.00 2007-05-14 05:05:44.408 134 18250.88 51.41 52750.84 88888.00 2007-05-14 05:05:44.908 134 18250.80 51.49 52750.95 88888.00 2007-05-14 05:05:45.408 134 18250.77 51.52 52751.01 88888.00 2007-05-14 05:05:45.908 134 18250.71 51.48 52751.01 88888.00 2007-05-14 05:05:46.408 134 18250.82 51.43 52751.04 88888.00 2007-05-14 05:05:46.908 134 18250.83 51.43 52751.01 88888.00 2007-05-14 05:05:47.408 134 18250.73 51.37 52751.07 88888.00 2007-05-14 05:05:47.908 134 18250.77 51.26 52751.07 88888.00 2007-05-14 05:05:48.408 134 18250.87 51.25 52751.01 88888.00 2007-05-14 05:05:48.908 134 18250.83 51.27 52750.96 88888.00 2007-05-14 05:05:49.408 134 18250.72 51.26 52751.03 88888.00 2007-05-14 05:05:49.908 134 18250.77 51.34 52751.12 88888.00 2007-05-14 05:05:50.408 134 18250.77 51.37 52751.15 88888.00 2007-05-14 05:05:50.908 134 18250.78 51.34 52750.97 88888.00 2007-05-14 05:05:51.408 134 18250.72 51.37 52750.84 88888.00 2007-05-14 05:05:51.908 134 18250.78 51.56 52750.85 88888.00 2007-05-14 05:05:52.408 134 18250.73 51.58 52750.80 88888.00 2007-05-14 05:05:52.908 134 18250.68 51.40 52750.82 88888.00 2007-05-14 05:05:53.408 134 18250.52 51.42 52750.77 88888.00 2007-05-14 05:05:53.908 134 18250.54 51.40 52750.78 88888.00 2007-05-14 05:05:54.408 134 18250.66 51.39 52750.91 88888.00 2007-05-14 05:05:54.908 134 18250.61 51.38 52750.96 88888.00 2007-05-14 05:05:55.408 134 18250.65 51.36 52751.02 88888.00 2007-05-14 05:05:55.908 134 18250.66 51.36 52750.92 88888.00 2007-05-14 05:05:56.408 134 18250.58 51.37 52750.92 88888.00 2007-05-14 05:05:56.908 134 18250.58 51.37 52750.81 88888.00 2007-05-14 05:05:57.408 134 18250.61 51.30 52750.75 88888.00 2007-05-14 05:05:57.908 134 18250.89 51.28 52750.81 88888.00 2007-05-14 05:05:58.408 134 18251.56 51.34 52750.86 88888.00 2007-05-14 05:05:58.908 134 18251.82 51.33 52750.84 88888.00 2007-05-14 05:05:59.408 134 18251.98 51.30 52750.74 88888.00 2007-05-14 05:05:59.908 134 18251.95 51.25 52750.79 88888.00 2007-05-14 05:06:00.408 134 18251.88 51.26 52750.73 88888.00 2007-05-14 05:06:00.908 134 18251.89 51.25 52750.75 88888.00 2007-05-14 05:06:01.408 134 18251.85 51.19 52750.82 88888.00 2007-05-14 05:06:01.908 134 18251.84 51.26 52750.96 88888.00 2007-05-14 05:06:02.408 134 18251.84 51.31 52750.87 88888.00 2007-05-14 05:06:02.908 134 18251.78 51.42 52750.98 88888.00 2007-05-14 05:06:03.408 134 18251.90 51.65 52751.02 88888.00 2007-05-14 05:06:03.908 134 18252.04 51.54 52750.99 88888.00 2007-05-14 05:06:04.408 134 18252.03 51.42 52751.00 88888.00 2007-05-14 05:06:04.908 134 18251.91 51.38 52750.98 88888.00 2007-05-14 05:06:05.408 134 18251.80 51.40 52751.04 88888.00 2007-05-14 05:06:05.908 134 18251.80 51.35 52751.07 88888.00 2007-05-14 05:06:06.408 134 18251.90 51.36 52750.99 88888.00 2007-05-14 05:06:06.908 134 18251.80 51.36 52751.09 88888.00 2007-05-14 05:06:07.408 134 18251.90 51.37 52751.07 88888.00 2007-05-14 05:06:07.908 134 18251.95 51.42 52750.92 88888.00 2007-05-14 05:06:08.408 134 18251.90 51.49 52750.90 88888.00 2007-05-14 05:06:08.908 134 18251.69 51.51 52750.88 88888.00 2007-05-14 05:06:09.408 134 18250.83 51.73 52750.92 88888.00 2007-05-14 05:06:09.908 134 18250.65 51.56 52750.91 88888.00 2007-05-14 05:06:10.408 134 18250.55 51.37 52750.91 88888.00 2007-05-14 05:06:10.908 134 18250.51 51.40 52750.85 88888.00 2007-05-14 05:06:11.408 134 18250.65 51.37 52750.84 88888.00 2007-05-14 05:06:11.908 134 18250.62 51.29 52750.86 88888.00 2007-05-14 05:06:12.408 134 18250.56 51.27 52750.97 88888.00 2007-05-14 05:06:12.908 134 18250.56 51.31 52750.87 88888.00 2007-05-14 05:06:13.408 134 18250.63 51.39 52750.76 88888.00 2007-05-14 05:06:13.908 134 18250.56 51.39 52750.73 88888.00 2007-05-14 05:06:14.408 134 18250.57 51.42 52750.77 88888.00 2007-05-14 05:06:14.908 134 18250.47 51.38 52750.96 88888.00 2007-05-14 05:06:15.408 134 18250.52 51.32 52750.95 88888.00 2007-05-14 05:06:15.908 134 18250.60 51.41 52750.95 88888.00 2007-05-14 05:06:16.408 134 18250.56 51.45 52751.00 88888.00 2007-05-14 05:06:16.908 134 18250.51 51.49 52750.88 88888.00 2007-05-14 05:06:17.408 134 18250.56 51.47 52750.87 88888.00 2007-05-14 05:06:17.908 134 18250.48 51.41 52750.80 88888.00 2007-05-14 05:06:18.408 134 18250.51 51.43 52750.84 88888.00 2007-05-14 05:06:18.908 134 18250.59 51.43 52750.85 88888.00 2007-05-14 05:06:19.408 134 18250.65 51.48 52750.81 88888.00 2007-05-14 05:06:19.908 134 18250.60 51.52 52750.82 88888.00 2007-05-14 05:06:20.408 134 18250.49 51.44 52750.86 88888.00 2007-05-14 05:06:20.908 134 18250.55 51.47 52750.93 88888.00 2007-05-14 05:06:21.408 134 18250.55 51.48 52750.86 88888.00 2007-05-14 05:06:21.908 134 18250.54 51.44 52750.72 88888.00 2007-05-14 05:06:22.408 134 18250.52 51.42 52750.70 88888.00 2007-05-14 05:06:22.908 134 18250.62 51.41 52750.69 88888.00 2007-05-14 05:06:23.408 134 18250.55 51.34 52750.68 88888.00 2007-05-14 05:06:23.908 134 18250.48 51.38 52750.69 88888.00 2007-05-14 05:06:24.408 134 18250.43 51.41 52750.80 88888.00 2007-05-14 05:06:24.908 134 18250.57 51.47 52750.77 88888.00 2007-05-14 05:06:25.408 134 18250.70 51.44 52750.79 88888.00 2007-05-14 05:06:25.908 134 18250.71 51.42 52750.82 88888.00 2007-05-14 05:06:26.408 134 18250.49 51.39 52750.91 88888.00 2007-05-14 05:06:26.908 134 18250.48 51.40 52750.89 88888.00 2007-05-14 05:06:27.408 134 18250.49 51.39 52750.78 88888.00 2007-05-14 05:06:27.908 134 18250.48 51.40 52750.70 88888.00 2007-05-14 05:06:28.408 134 18250.38 51.33 52750.82 88888.00 2007-05-14 05:06:28.908 134 18250.39 51.32 52750.88 88888.00 2007-05-14 05:06:29.408 134 18250.40 51.36 52750.74 88888.00 2007-05-14 05:06:29.908 134 18250.45 51.34 52750.68 88888.00 2007-05-14 05:06:30.408 134 18250.52 51.29 52750.77 88888.00 2007-05-14 05:06:30.908 134 18250.51 51.29 52750.88 88888.00 2007-05-14 05:06:31.408 134 18250.47 51.29 52750.93 88888.00 2007-05-14 05:06:31.908 134 18250.47 51.29 52750.86 88888.00 2007-05-14 05:06:32.408 134 18250.43 51.21 52750.86 88888.00 2007-05-14 05:06:32.908 134 18250.37 51.21 52750.93 88888.00 2007-05-14 05:06:33.408 134 18250.34 51.27 52750.92 88888.00 2007-05-14 05:06:33.908 134 18250.46 51.27 52750.96 88888.00 2007-05-14 05:06:34.408 134 18250.45 51.27 52750.86 88888.00 2007-05-14 05:06:34.908 134 18250.41 51.27 52750.86 88888.00 2007-05-14 05:06:35.408 134 18250.45 51.29 52750.99 88888.00 2007-05-14 05:06:35.908 134 18250.46 51.21 52750.97 88888.00 2007-05-14 05:06:36.408 134 18250.43 51.30 52750.82 88888.00 2007-05-14 05:06:36.908 134 18250.45 51.52 52750.77 88888.00 2007-05-14 05:06:37.408 134 18250.65 51.36 52750.78 88888.00 2007-05-14 05:06:37.908 134 18250.62 51.44 52750.98 88888.00 2007-05-14 05:06:38.408 134 18250.60 51.48 52751.01 88888.00 2007-05-14 05:06:38.908 134 18250.61 51.37 52750.96 88888.00 2007-05-14 05:06:39.408 134 18250.65 51.35 52750.93 88888.00 2007-05-14 05:06:39.908 134 18250.55 51.46 52750.96 88888.00 2007-05-14 05:06:40.408 134 18250.57 51.48 52751.03 88888.00 2007-05-14 05:06:40.908 134 18250.60 51.44 52750.97 88888.00 2007-05-14 05:06:41.408 134 18250.48 51.46 52750.92 88888.00 2007-05-14 05:06:41.908 134 18250.49 51.40 52750.90 88888.00 2007-05-14 05:06:42.408 134 18250.40 51.45 52751.03 88888.00 2007-05-14 05:06:42.908 134 18250.51 51.47 52751.11 88888.00 2007-05-14 05:06:43.408 134 18250.46 51.44 52751.05 88888.00 2007-05-14 05:06:43.908 134 18250.54 51.41 52751.02 88888.00 2007-05-14 05:06:44.408 134 18250.54 51.43 52751.02 88888.00 2007-05-14 05:06:44.908 134 18250.40 51.43 52751.04 88888.00 2007-05-14 05:06:45.408 134 18250.36 51.62 52751.03 88888.00 2007-05-14 05:06:45.908 134 18250.44 51.79 52751.00 88888.00 2007-05-14 05:06:46.408 134 18250.54 51.75 52750.97 88888.00 2007-05-14 05:06:46.908 134 18250.51 51.41 52750.98 88888.00 2007-05-14 05:06:47.408 134 18250.49 51.26 52751.02 88888.00 2007-05-14 05:06:47.908 134 18250.54 51.27 52751.14 88888.00 2007-05-14 05:06:48.408 134 18250.55 51.22 52750.91 88888.00 2007-05-14 05:06:48.908 134 18250.41 51.20 52750.75 88888.00 2007-05-14 05:06:49.408 134 18250.39 51.33 52750.76 88888.00 2007-05-14 05:06:49.908 134 18250.34 51.55 52750.84 88888.00 2007-05-14 05:06:50.408 134 18250.41 51.31 52750.90 88888.00 2007-05-14 05:06:50.908 134 18250.41 51.21 52750.98 88888.00 2007-05-14 05:06:51.408 134 18250.27 51.23 52750.93 88888.00 2007-05-14 05:06:51.908 134 18250.33 51.28 52750.84 88888.00 2007-05-14 05:06:52.408 134 18250.38 51.28 52750.80 88888.00 2007-05-14 05:06:52.908 134 18250.37 51.35 52750.86 88888.00 2007-05-14 05:06:53.408 134 18250.27 51.31 52750.85 88888.00 2007-05-14 05:06:53.908 134 18250.30 51.32 52750.86 88888.00 2007-05-14 05:06:54.408 134 18250.38 51.37 52750.84 88888.00 2007-05-14 05:06:54.908 134 18250.38 51.37 52750.86 88888.00 2007-05-14 05:06:55.408 134 18250.40 51.30 52750.90 88888.00 2007-05-14 05:06:55.908 134 18250.28 51.27 52751.03 88888.00 2007-05-14 05:06:56.408 134 18250.37 51.28 52750.93 88888.00 2007-05-14 05:06:56.908 134 18250.43 51.34 52750.97 88888.00 2007-05-14 05:06:57.408 134 18250.37 51.42 52750.99 88888.00 2007-05-14 05:06:57.908 134 18250.40 51.42 52751.03 88888.00 2007-05-14 05:06:58.408 134 18250.54 51.37 52751.10 88888.00 2007-05-14 05:06:58.908 134 18250.51 51.35 52751.11 88888.00 2007-05-14 05:06:59.408 134 18250.29 51.40 52751.04 88888.00 2007-05-14 05:06:59.908 134 18250.33 51.43 52750.98 88888.00 2007-05-14 05:07:00.408 134 18250.37 51.48 52750.99 88888.00 2007-05-14 05:07:00.908 134 18250.43 51.46 52751.00 88888.00 2007-05-14 05:07:01.408 134 18250.46 51.58 52750.93 88888.00 2007-05-14 05:07:01.908 134 18250.35 51.77 52750.90 88888.00 2007-05-14 05:07:02.408 134 18250.47 51.64 52750.92 88888.00 2007-05-14 05:07:02.908 134 18250.45 51.54 52750.93 88888.00 2007-05-14 05:07:03.408 134 18250.47 51.48 52750.92 88888.00 2007-05-14 05:07:03.908 134 18250.41 51.47 52750.98 88888.00 2007-05-14 05:07:04.408 134 18250.49 51.44 52751.04 88888.00 2007-05-14 05:07:04.908 134 18250.41 51.40 52751.03 88888.00 2007-05-14 05:07:05.408 134 18250.39 51.35 52751.09 88888.00 2007-05-14 05:07:05.908 134 18250.66 51.29 52751.10 88888.00 2007-05-14 05:07:06.408 134 18250.49 51.52 52751.02 88888.00 2007-05-14 05:07:06.908 134 18250.37 51.75 52750.96 88888.00 2007-05-14 05:07:07.408 134 18250.41 51.65 52750.99 88888.00 2007-05-14 05:07:07.908 134 18250.39 51.47 52751.00 88888.00 2007-05-14 05:07:08.408 134 18250.26 51.48 52750.95 88888.00 2007-05-14 05:07:08.908 134 18250.27 51.54 52751.04 88888.00 2007-05-14 05:07:09.408 134 18250.29 51.54 52750.96 88888.00 2007-05-14 05:07:09.908 134 18250.37 51.47 52751.00 88888.00 2007-05-14 05:07:10.408 134 18250.45 51.43 52750.90 88888.00 2007-05-14 05:07:10.908 134 18250.50 51.30 52750.93 88888.00 2007-05-14 05:07:11.408 134 18250.38 51.26 52750.96 88888.00 2007-05-14 05:07:11.908 134 18250.35 51.30 52751.05 88888.00 2007-05-14 05:07:12.408 134 18250.35 51.40 52751.25 88888.00 2007-05-14 05:07:12.908 134 18250.48 51.38 52751.18 88888.00 2007-05-14 05:07:13.408 134 18250.45 51.33 52751.10 88888.00 2007-05-14 05:07:13.908 134 18250.39 51.35 52751.01 88888.00 2007-05-14 05:07:14.408 134 18250.48 51.32 52750.93 88888.00 2007-05-14 05:07:14.908 134 18250.43 51.31 52750.97 88888.00 2007-05-14 05:07:15.408 134 18250.34 51.31 52750.92 88888.00 2007-05-14 05:07:15.908 134 18250.28 51.35 52750.85 88888.00 2007-05-14 05:07:16.408 134 18250.32 51.33 52750.88 88888.00 2007-05-14 05:07:16.908 134 18250.26 51.38 52751.07 88888.00 2007-05-14 05:07:17.408 134 18250.27 51.33 52751.04 88888.00 2007-05-14 05:07:17.908 134 18250.28 51.33 52751.04 88888.00 2007-05-14 05:07:18.408 134 18250.24 51.32 52750.95 88888.00 2007-05-14 05:07:18.908 134 18250.27 51.47 52750.93 88888.00 2007-05-14 05:07:19.408 134 18250.34 51.48 52750.96 88888.00 2007-05-14 05:07:19.908 134 18250.17 51.33 52751.03 88888.00 2007-05-14 05:07:20.408 134 18250.15 51.24 52750.98 88888.00 2007-05-14 05:07:20.908 134 18250.35 51.18 52750.91 88888.00 2007-05-14 05:07:21.408 134 18250.41 51.20 52750.89 88888.00 2007-05-14 05:07:21.908 134 18250.44 51.24 52750.86 88888.00 2007-05-14 05:07:22.408 134 18250.45 51.27 52750.88 88888.00 2007-05-14 05:07:22.908 134 18250.41 51.38 52750.97 88888.00 2007-05-14 05:07:23.408 134 18250.39 51.35 52750.99 88888.00 2007-05-14 05:07:23.908 134 18250.35 51.39 52750.98 88888.00 2007-05-14 05:07:24.408 134 18250.28 51.54 52750.92 88888.00 2007-05-14 05:07:24.908 134 18250.27 51.60 52750.93 88888.00 2007-05-14 05:07:25.408 134 18250.30 51.41 52751.03 88888.00 2007-05-14 05:07:25.908 134 18250.27 51.19 52751.09 88888.00 2007-05-14 05:07:26.408 134 18250.30 51.19 52751.11 88888.00 2007-05-14 05:07:26.908 134 18250.38 51.25 52751.05 88888.00 2007-05-14 05:07:27.408 134 18250.26 51.21 52751.02 88888.00 2007-05-14 05:07:27.908 134 18250.14 51.26 52750.99 88888.00 2007-05-14 05:07:28.408 134 18250.18 51.22 52751.01 88888.00 2007-05-14 05:07:28.908 134 18250.22 51.16 52750.91 88888.00 2007-05-14 05:07:29.408 134 18250.34 51.12 52751.08 88888.00 2007-05-14 05:07:29.908 134 18250.34 51.11 52751.08 88888.00 2007-05-14 05:07:30.408 134 18250.25 51.26 52751.01 88888.00 2007-05-14 05:07:30.908 134 18250.15 51.36 52750.93 88888.00 2007-05-14 05:07:31.408 134 18250.26 51.31 52750.91 88888.00 2007-05-14 05:07:31.908 134 18250.44 51.32 52750.89 88888.00 2007-05-14 05:07:32.408 134 18250.45 51.46 52750.96 88888.00 2007-05-14 05:07:32.908 134 18250.43 51.52 52751.18 88888.00 2007-05-14 05:07:33.408 134 18250.34 51.52 52751.10 88888.00 2007-05-14 05:07:33.908 134 18250.32 51.38 52751.14 88888.00 2007-05-14 05:07:34.408 134 18250.36 51.36 52751.20 88888.00 2007-05-14 05:07:34.908 134 18250.39 51.51 52751.11 88888.00 2007-05-14 05:07:35.408 134 18250.32 51.49 52750.99 88888.00 2007-05-14 05:07:35.908 134 18250.24 51.57 52751.03 88888.00 2007-05-14 05:07:36.408 134 18250.21 51.38 52750.95 88888.00 2007-05-14 05:07:36.908 134 18250.27 51.40 52751.02 88888.00 2007-05-14 05:07:37.408 134 18250.36 51.43 52751.15 88888.00 2007-05-14 05:07:37.908 134 18250.33 51.32 52751.11 88888.00 2007-05-14 05:07:38.408 134 18250.32 51.20 52751.08 88888.00 2007-05-14 05:07:38.908 134 18250.22 51.21 52750.99 88888.00 2007-05-14 05:07:39.408 134 18250.34 51.13 52751.01 88888.00 2007-05-14 05:07:39.908 134 18250.34 51.26 52751.07 88888.00 2007-05-14 05:07:40.408 134 18250.39 51.32 52751.01 88888.00 2007-05-14 05:07:40.908 134 18250.32 51.24 52750.95 88888.00 2007-05-14 05:07:41.408 134 18250.22 51.32 52750.98 88888.00 2007-05-14 05:07:41.908 134 18250.19 51.41 52750.96 88888.00 2007-05-14 05:07:42.408 134 18250.16 51.54 52751.03 88888.00 2007-05-14 05:07:42.908 134 18250.22 51.48 52751.04 88888.00 2007-05-14 05:07:43.408 134 18250.29 51.36 52751.13 88888.00 2007-05-14 05:07:43.908 134 18250.28 51.29 52751.04 88888.00 2007-05-14 05:07:44.408 134 18250.33 51.27 52751.09 88888.00 2007-05-14 05:07:44.908 134 18250.40 51.42 52751.01 88888.00 2007-05-14 05:07:45.408 134 18250.33 51.53 52751.00 88888.00 2007-05-14 05:07:45.908 134 18250.29 51.59 52751.11 88888.00 2007-05-14 05:07:46.408 134 18250.44 51.57 52751.07 88888.00 2007-05-14 05:07:46.908 134 18250.52 51.64 52750.99 88888.00 2007-05-14 05:07:47.408 134 18250.47 51.66 52751.02 88888.00 2007-05-14 05:07:47.908 134 18250.45 51.62 52750.99 88888.00 2007-05-14 05:07:48.408 134 18250.44 51.49 52751.02 88888.00 2007-05-14 05:07:48.908 134 18250.46 51.39 52751.02 88888.00 2007-05-14 05:07:49.408 134 18250.39 51.59 52751.04 88888.00 2007-05-14 05:07:49.908 134 18250.40 51.69 52751.00 88888.00 2007-05-14 05:07:50.408 134 18250.45 51.71 52750.98 88888.00 2007-05-14 05:07:50.908 134 18250.48 51.69 52750.97 88888.00 2007-05-14 05:07:51.408 134 18250.36 51.66 52750.95 88888.00 2007-05-14 05:07:51.908 134 18250.25 51.69 52751.07 88888.00 2007-05-14 05:07:52.408 134 18250.29 51.60 52751.04 88888.00 2007-05-14 05:07:52.908 134 18250.33 51.58 52751.02 88888.00 2007-05-14 05:07:53.408 134 18250.35 51.49 52751.13 88888.00 2007-05-14 05:07:53.908 134 18250.36 51.48 52751.02 88888.00 2007-05-14 05:07:54.408 134 18250.32 51.49 52750.96 88888.00 2007-05-14 05:07:54.908 134 18250.28 51.54 52750.92 88888.00 2007-05-14 05:07:55.408 134 18250.32 51.58 52750.98 88888.00 2007-05-14 05:07:55.908 134 18250.32 51.60 52750.91 88888.00 2007-05-14 05:07:56.408 134 18250.34 51.58 52750.96 88888.00 2007-05-14 05:07:56.908 134 18250.32 51.52 52751.08 88888.00 2007-05-14 05:07:57.408 134 18250.25 51.53 52751.02 88888.00 2007-05-14 05:07:57.908 134 18250.24 51.48 52750.98 88888.00 2007-05-14 05:07:58.408 134 18250.16 51.49 52750.93 88888.00 2007-05-14 05:07:58.908 134 18250.25 51.46 52750.91 88888.00 2007-05-14 05:07:59.408 134 18250.19 51.47 52750.91 88888.00 2007-05-14 05:07:59.908 134 18250.16 51.56 52750.92 88888.00 2007-05-14 05:08:00.408 134 18250.35 51.62 52750.98 88888.00 2007-05-14 05:08:00.908 134 18250.37 51.65 52750.97 88888.00 2007-05-14 05:08:01.408 134 18250.30 51.58 52751.09 88888.00 2007-05-14 05:08:01.908 134 18250.35 51.49 52751.07 88888.00 2007-05-14 05:08:02.408 134 18250.30 51.47 52750.99 88888.00 2007-05-14 05:08:02.908 134 18250.25 51.60 52751.00 88888.00 2007-05-14 05:08:03.408 134 18250.23 51.59 52751.09 88888.00 2007-05-14 05:08:03.908 134 18250.24 51.55 52751.08 88888.00 2007-05-14 05:08:04.408 134 18250.35 51.43 52750.96 88888.00 2007-05-14 05:08:04.908 134 18250.25 51.38 52750.86 88888.00 2007-05-14 05:08:05.408 134 18250.23 51.39 52750.79 88888.00 2007-05-14 05:08:05.908 134 18250.15 51.46 52750.85 88888.00 2007-05-14 05:08:06.408 134 18250.21 51.52 52750.79 88888.00 2007-05-14 05:08:06.908 134 18250.24 51.52 52750.76 88888.00 2007-05-14 05:08:07.408 134 18250.26 51.56 52750.85 88888.00 2007-05-14 05:08:07.908 134 18250.29 51.59 52750.75 88888.00 2007-05-14 05:08:08.408 134 18250.23 51.55 52750.75 88888.00 2007-05-14 05:08:08.908 134 18250.18 51.51 52750.72 88888.00 2007-05-14 05:08:09.408 134 18249.92 51.53 52750.64 88888.00 2007-05-14 05:08:09.908 134 18249.87 51.55 52750.75 88888.00 2007-05-14 05:08:10.408 134 18249.91 51.56 52750.78 88888.00 2007-05-14 05:08:10.908 134 18249.94 51.58 52750.79 88888.00 2007-05-14 05:08:11.408 134 18249.94 51.55 52750.82 88888.00 2007-05-14 05:08:11.908 134 18249.91 51.55 52750.75 88888.00 2007-05-14 05:08:12.408 134 18249.84 51.63 52750.84 88888.00 2007-05-14 05:08:12.908 134 18249.71 51.60 52750.98 88888.00 2007-05-14 05:08:13.408 134 18249.68 51.54 52750.90 88888.00 2007-05-14 05:08:13.908 134 18249.92 51.52 52750.96 88888.00 2007-05-14 05:08:14.408 134 18250.00 51.48 52751.01 88888.00 2007-05-14 05:08:14.908 134 18249.94 51.48 52751.02 88888.00 2007-05-14 05:08:15.408 134 18249.89 51.48 52750.96 88888.00 2007-05-14 05:08:15.908 134 18249.83 51.51 52750.88 88888.00 2007-05-14 05:08:16.408 134 18249.79 51.44 52750.87 88888.00 2007-05-14 05:08:16.908 134 18249.90 51.44 52750.75 88888.00 2007-05-14 05:08:17.408 134 18249.94 51.46 52750.69 88888.00 2007-05-14 05:08:17.908 134 18249.89 51.47 52750.69 88888.00 2007-05-14 05:08:18.408 134 18249.81 51.48 52750.65 88888.00 2007-05-14 05:08:18.908 134 18249.78 51.48 52750.74 88888.00 2007-05-14 05:08:19.408 134 18249.86 51.53 52750.82 88888.00 2007-05-14 05:08:19.908 134 18249.89 51.52 52750.76 88888.00 2007-05-14 05:08:20.408 134 18249.83 51.49 52750.72 88888.00 2007-05-14 05:08:20.908 134 18249.80 51.49 52750.76 88888.00 2007-05-14 05:08:21.408 134 18249.72 51.47 52750.67 88888.00 2007-05-14 05:08:21.908 134 18249.71 51.51 52750.75 88888.00 2007-05-14 05:08:22.408 134 18249.73 51.51 52750.80 88888.00 2007-05-14 05:08:22.908 134 18249.72 51.51 52750.79 88888.00 2007-05-14 05:08:23.408 134 18249.76 51.46 52750.81 88888.00 2007-05-14 05:08:23.908 134 18249.74 51.47 52750.80 88888.00 2007-05-14 05:08:24.408 134 18249.69 51.47 52750.90 88888.00 2007-05-14 05:08:24.908 134 18249.75 51.43 52750.91 88888.00 2007-05-14 05:08:25.408 134 18249.90 51.41 52750.81 88888.00 2007-05-14 05:08:25.908 134 18249.79 51.43 52750.80 88888.00 2007-05-14 05:08:26.408 134 18249.83 51.49 52750.84 88888.00 2007-05-14 05:08:26.908 134 18250.02 51.44 52750.86 88888.00 2007-05-14 05:08:27.408 134 18250.08 51.41 52750.90 88888.00 2007-05-14 05:08:27.908 134 18250.06 51.39 52750.88 88888.00 2007-05-14 05:08:28.408 134 18250.19 51.34 52750.93 88888.00 2007-05-14 05:08:28.908 134 18250.18 51.40 52750.96 88888.00 2007-05-14 05:08:29.408 134 18250.11 51.45 52750.96 88888.00 2007-05-14 05:08:29.908 134 18250.08 51.53 52750.98 88888.00 2007-05-14 05:08:30.408 134 18250.02 51.52 52751.01 88888.00 2007-05-14 05:08:30.908 134 18250.11 51.46 52750.96 88888.00 2007-05-14 05:08:31.408 134 18250.02 51.40 52750.87 88888.00 2007-05-14 05:08:31.908 134 18250.07 51.39 52750.77 88888.00 2007-05-14 05:08:32.408 134 18250.04 51.56 52750.76 88888.00 2007-05-14 05:08:32.908 134 18250.03 51.64 52750.80 88888.00 2007-05-14 05:08:33.408 134 18250.03 51.59 52750.84 88888.00 2007-05-14 05:08:33.908 134 18250.14 51.54 52750.78 88888.00 2007-05-14 05:08:34.408 134 18250.15 51.51 52750.76 88888.00 2007-05-14 05:08:34.908 134 18250.17 51.51 52750.76 88888.00 2007-05-14 05:08:35.408 134 18250.25 51.53 52750.80 88888.00 2007-05-14 05:08:35.908 134 18250.17 51.52 52750.77 88888.00 2007-05-14 05:08:36.408 134 18250.11 51.48 52750.77 88888.00 2007-05-14 05:08:36.908 134 18250.13 51.49 52750.70 88888.00 2007-05-14 05:08:37.408 134 18250.29 51.48 52750.72 88888.00 2007-05-14 05:08:37.908 134 18250.23 51.44 52750.73 88888.00 2007-05-14 05:08:38.408 134 18250.25 51.47 52750.87 88888.00 2007-05-14 05:08:38.908 134 18250.26 51.51 52750.93 88888.00 2007-05-14 05:08:39.408 134 18250.25 51.46 52750.85 88888.00 2007-05-14 05:08:39.908 134 18250.21 51.46 52750.75 88888.00 2007-05-14 05:08:40.408 134 18250.22 51.47 52750.76 88888.00 2007-05-14 05:08:40.908 134 18250.18 51.47 52750.80 88888.00 2007-05-14 05:08:41.408 134 18250.18 51.51 52750.74 88888.00 2007-05-14 05:08:41.908 134 18250.24 51.49 52750.78 88888.00 2007-05-14 05:08:42.408 134 18250.25 51.49 52750.85 88888.00 2007-05-14 05:08:42.908 134 18250.25 51.53 52750.98 88888.00 2007-05-14 05:08:43.408 134 18250.28 51.53 52750.87 88888.00 2007-05-14 05:08:43.908 134 18250.46 51.43 52750.86 88888.00 2007-05-14 05:08:44.408 134 18250.47 51.46 52750.81 88888.00 2007-05-14 05:08:44.908 134 18250.57 51.44 52750.84 88888.00 2007-05-14 05:08:45.408 134 18250.34 51.41 52750.85 88888.00 2007-05-14 05:08:45.908 134 18250.34 51.34 52750.75 88888.00 2007-05-14 05:08:46.408 134 18250.45 51.33 52750.65 88888.00 2007-05-14 05:08:46.908 134 18250.33 51.35 52750.56 88888.00 2007-05-14 05:08:47.408 134 18250.33 51.39 52750.55 88888.00 2007-05-14 05:08:47.908 134 18250.36 51.39 52750.62 88888.00 2007-05-14 05:08:48.408 134 18250.45 51.48 52750.52 88888.00 2007-05-14 05:08:48.908 134 18250.34 51.45 52750.66 88888.00 2007-05-14 05:08:49.408 134 18250.30 51.40 52750.67 88888.00 2007-05-14 05:08:49.908 134 18250.36 51.48 52750.77 88888.00 2007-05-14 05:08:50.408 134 18250.41 51.55 52750.85 88888.00 2007-05-14 05:08:50.908 134 18250.36 51.57 52750.80 88888.00 2007-05-14 05:08:51.408 134 18250.32 51.52 52750.72 88888.00 2007-05-14 05:08:51.908 134 18250.34 51.51 52750.74 88888.00 2007-05-14 05:08:52.408 134 18250.37 51.49 52750.72 88888.00 2007-05-14 05:08:52.908 134 18250.35 51.57 52750.64 88888.00 2007-05-14 05:08:53.408 134 18250.33 51.55 52750.69 88888.00 2007-05-14 05:08:53.908 134 18250.38 51.55 52750.68 88888.00 2007-05-14 05:08:54.408 134 18250.27 51.64 52750.69 88888.00 2007-05-14 05:08:54.908 134 18250.26 51.59 52750.74 88888.00 2007-05-14 05:08:55.408 134 18250.28 51.47 52750.64 88888.00 2007-05-14 05:08:55.908 134 18250.36 51.48 52750.73 88888.00 2007-05-14 05:08:56.408 134 18250.36 51.51 52750.70 88888.00 2007-05-14 05:08:56.908 134 18250.35 51.48 52750.72 88888.00 2007-05-14 05:08:57.408 134 18250.34 51.47 52750.85 88888.00 2007-05-14 05:08:57.908 134 18250.24 51.48 52750.88 88888.00 2007-05-14 05:08:58.408 134 18250.19 51.49 52750.92 88888.00 2007-05-14 05:08:58.908 134 18250.35 51.44 52750.92 88888.00 2007-05-14 05:08:59.408 134 18250.43 51.40 52750.84 88888.00 2007-05-14 05:08:59.908 134 18250.45 51.42 52750.77 88888.00 2007-05-14 05:09:00.408 134 18250.55 51.47 52750.86 88888.00 2007-05-14 05:09:00.908 134 18250.37 51.52 52750.76 88888.00 2007-05-14 05:09:01.408 134 18250.27 51.59 52750.74 88888.00 2007-05-14 05:09:01.908 134 18250.27 51.61 52750.72 88888.00 2007-05-14 05:09:02.408 134 18250.38 51.57 52750.70 88888.00 2007-05-14 05:09:02.908 134 18250.37 51.58 52750.74 88888.00 2007-05-14 05:09:03.408 134 18250.39 51.63 52750.73 88888.00 2007-05-14 05:09:03.908 134 18250.43 51.68 52750.77 88888.00 2007-05-14 05:09:04.408 134 18250.49 51.68 52750.88 88888.00 2007-05-14 05:09:04.908 134 18250.34 51.58 52750.84 88888.00 2007-05-14 05:09:05.408 134 18250.32 51.51 52750.78 88888.00 2007-05-14 05:09:05.908 134 18250.34 51.52 52750.69 88888.00 2007-05-14 05:09:06.408 134 18250.39 51.56 52750.54 88888.00 2007-05-14 05:09:06.908 134 18250.43 51.57 52750.66 88888.00 2007-05-14 05:09:07.408 134 18250.48 51.62 52750.77 88888.00 2007-05-14 05:09:07.908 134 18250.38 51.67 52750.76 88888.00 2007-05-14 05:09:08.408 134 18250.36 51.58 52750.63 88888.00 2007-05-14 05:09:08.908 134 18250.32 51.46 52750.67 88888.00 2007-05-14 05:09:09.408 134 18250.35 51.37 52750.57 88888.00 2007-05-14 05:09:09.908 134 18250.24 51.40 52750.67 88888.00 2007-05-14 05:09:10.408 134 18250.22 51.42 52750.64 88888.00 2007-05-14 05:09:10.908 134 18250.30 51.41 52750.53 88888.00 2007-05-14 05:09:11.408 134 18250.24 51.43 52750.54 88888.00 2007-05-14 05:09:11.908 134 18250.36 51.46 52750.57 88888.00 2007-05-14 05:09:12.408 134 18250.36 51.45 52750.65 88888.00 2007-05-14 05:09:12.908 134 18250.32 51.31 52750.74 88888.00 2007-05-14 05:09:13.408 134 18250.27 51.29 52750.81 88888.00 2007-05-14 05:09:13.908 134 18250.36 51.29 52750.77 88888.00 2007-05-14 05:09:14.408 134 18250.36 51.35 52750.77 88888.00 2007-05-14 05:09:14.908 134 18250.30 51.34 52750.66 88888.00 2007-05-14 05:09:15.408 134 18250.19 51.37 52750.67 88888.00 2007-05-14 05:09:15.908 134 18250.24 51.35 52750.76 88888.00 2007-05-14 05:09:16.408 134 18250.26 51.27 52750.75 88888.00 2007-05-14 05:09:16.908 134 18250.32 51.33 52750.72 88888.00 2007-05-14 05:09:17.408 134 18250.36 51.40 52750.70 88888.00 2007-05-14 05:09:17.908 134 18250.36 51.39 52750.79 88888.00 2007-05-14 05:09:18.408 134 18250.40 51.37 52750.82 88888.00 2007-05-14 05:09:18.908 134 18250.48 51.33 52750.81 88888.00 2007-05-14 05:09:19.408 134 18250.66 51.09 52750.79 88888.00 2007-05-14 05:09:19.908 134 18250.60 51.04 52750.79 88888.00 2007-05-14 05:09:20.408 134 18250.37 51.20 52750.78 88888.00 2007-05-14 05:09:20.908 134 18250.50 51.25 52750.78 88888.00 2007-05-14 05:09:21.408 134 18250.46 51.15 52750.89 88888.00 2007-05-14 05:09:21.908 134 18250.39 51.10 52750.91 88888.00 2007-05-14 05:09:22.408 134 18250.39 51.09 52750.88 88888.00 2007-05-14 05:09:22.908 134 18250.46 51.05 52750.86 88888.00 2007-05-14 05:09:23.408 134 18250.39 51.04 52750.85 88888.00 2007-05-14 05:09:23.908 134 18250.35 51.12 52750.90 88888.00 2007-05-14 05:09:24.408 134 18250.39 51.07 52750.87 88888.00 2007-05-14 05:09:24.908 134 18250.45 51.16 52750.78 88888.00 2007-05-14 05:09:25.408 134 18250.41 51.11 52750.91 88888.00 2007-05-14 05:09:25.908 134 18250.43 51.14 52750.90 88888.00 2007-05-14 05:09:26.408 134 18250.57 51.20 52750.82 88888.00 2007-05-14 05:09:26.908 134 18250.44 51.15 52750.86 88888.00 2007-05-14 05:09:27.408 134 18250.29 51.16 52750.79 88888.00 2007-05-14 05:09:27.908 134 18250.40 51.11 52750.79 88888.00 2007-05-14 05:09:28.408 134 18250.45 51.07 52750.93 88888.00 2007-05-14 05:09:28.908 134 18250.54 51.04 52750.90 88888.00 2007-05-14 05:09:29.408 134 18250.50 51.09 52750.86 88888.00 2007-05-14 05:09:29.908 134 18250.38 51.02 52750.82 88888.00 2007-05-14 05:09:30.408 134 18250.46 51.02 52750.87 88888.00 2007-05-14 05:09:30.908 134 18250.55 51.10 52750.85 88888.00 2007-05-14 05:09:31.408 134 18250.52 51.07 52750.81 88888.00 2007-05-14 05:09:31.908 134 18250.40 51.05 52750.72 88888.00 2007-05-14 05:09:32.408 134 18250.45 51.05 52750.75 88888.00 2007-05-14 05:09:32.908 134 18250.50 51.07 52750.78 88888.00 2007-05-14 05:09:33.408 134 18250.51 51.05 52750.80 88888.00 2007-05-14 05:09:33.908 134 18250.48 51.03 52750.79 88888.00 2007-05-14 05:09:34.408 134 18250.39 51.10 52750.62 88888.00 2007-05-14 05:09:34.908 134 18250.34 51.14 52750.68 88888.00 2007-05-14 05:09:35.408 134 18250.39 51.09 52750.84 88888.00 2007-05-14 05:09:35.908 134 18250.34 51.07 52750.87 88888.00 2007-05-14 05:09:36.408 134 18250.34 51.11 52750.88 88888.00 2007-05-14 05:09:36.908 134 18250.39 51.16 52750.85 88888.00 2007-05-14 05:09:37.408 134 18250.36 51.10 52750.88 88888.00 2007-05-14 05:09:37.908 134 18250.44 51.05 52750.87 88888.00 2007-05-14 05:09:38.408 134 18250.49 51.18 52750.90 88888.00 2007-05-14 05:09:38.908 134 18250.48 51.19 52750.90 88888.00 2007-05-14 05:09:39.408 134 18250.43 51.16 52750.85 88888.00 2007-05-14 05:09:39.908 134 18250.46 51.22 52750.87 88888.00 2007-05-14 05:09:40.408 134 18250.54 51.10 52750.85 88888.00 2007-05-14 05:09:40.908 134 18250.49 51.03 52750.86 88888.00 2007-05-14 05:09:41.408 134 18250.46 51.08 52750.88 88888.00 2007-05-14 05:09:41.908 134 18250.36 51.11 52750.75 88888.00 2007-05-14 05:09:42.408 134 18250.48 51.09 52750.69 88888.00 2007-05-14 05:09:42.908 134 18250.51 51.22 52750.79 88888.00 2007-05-14 05:09:43.408 134 18250.49 51.21 52750.93 88888.00 2007-05-14 05:09:43.908 134 18250.54 51.19 52750.86 88888.00 2007-05-14 05:09:44.408 134 18250.52 51.09 52750.81 88888.00 2007-05-14 05:09:44.908 134 18250.51 51.21 52750.79 88888.00 2007-05-14 05:09:45.408 134 18250.51 51.24 52750.82 88888.00 2007-05-14 05:09:45.908 134 18250.56 51.19 52750.77 88888.00 2007-05-14 05:09:46.408 134 18250.59 51.19 52750.73 88888.00 2007-05-14 05:09:46.908 134 18250.49 51.13 52750.70 88888.00 2007-05-14 05:09:47.408 134 18250.46 51.16 52750.75 88888.00 2007-05-14 05:09:47.908 134 18250.57 51.12 52750.76 88888.00 2007-05-14 05:09:48.408 134 18250.59 51.13 52750.86 88888.00 2007-05-14 05:09:48.908 134 18250.50 51.13 52750.97 88888.00 2007-05-14 05:09:49.408 134 18250.43 51.23 52750.90 88888.00 2007-05-14 05:09:49.908 134 18250.33 51.20 52750.89 88888.00 2007-05-14 05:09:50.408 134 18250.39 51.11 52750.82 88888.00 2007-05-14 05:09:50.908 134 18250.54 51.15 52750.84 88888.00 2007-05-14 05:09:51.408 134 18250.52 51.21 52750.84 88888.00 2007-05-14 05:09:51.908 134 18250.52 51.32 52750.77 88888.00 2007-05-14 05:09:52.408 134 18250.65 51.29 52750.72 88888.00 2007-05-14 05:09:52.908 134 18250.61 51.27 52750.73 88888.00 2007-05-14 05:09:53.408 134 18250.59 51.20 52750.67 88888.00 2007-05-14 05:09:53.908 134 18250.54 51.19 52750.67 88888.00 2007-05-14 05:09:54.408 134 18250.65 51.21 52750.79 88888.00 2007-05-14 05:09:54.908 134 18250.61 51.24 52750.81 88888.00 2007-05-14 05:09:55.408 134 18250.62 51.20 52750.77 88888.00 2007-05-14 05:09:55.908 134 18250.67 51.19 52750.73 88888.00 2007-05-14 05:09:56.408 134 18250.65 51.19 52750.65 88888.00 2007-05-14 05:09:56.908 134 18250.56 51.26 52750.70 88888.00 2007-05-14 05:09:57.408 134 18250.52 51.24 52750.74 88888.00 2007-05-14 05:09:57.908 134 18250.60 51.22 52750.73 88888.00 2007-05-14 05:09:58.408 134 18250.58 51.19 52750.76 88888.00 2007-05-14 05:09:58.908 134 18250.54 51.19 52750.86 88888.00 2007-05-14 05:09:59.408 134 18250.56 51.24 52750.73 88888.00 2007-05-14 05:09:59.908 134 18250.37 51.18 52750.75 88888.00 2007-05-14 05:10:00.408 134 18250.38 51.13 52750.78 88888.00 2007-05-14 05:10:00.908 134 18250.49 51.18 52750.80 88888.00 2007-05-14 05:10:01.408 134 18250.50 51.18 52750.78 88888.00 2007-05-14 05:10:01.908 134 18250.50 51.26 52750.76 88888.00 2007-05-14 05:10:02.408 134 18250.45 51.54 52750.78 88888.00 2007-05-14 05:10:02.908 134 18250.49 51.73 52750.66 88888.00 2007-05-14 05:10:03.408 134 18250.54 51.65 52750.69 88888.00 2007-05-14 05:10:03.908 134 18250.65 51.39 52750.68 88888.00 2007-05-14 05:10:04.408 134 18250.65 51.34 52750.62 88888.00 2007-05-14 05:10:04.908 134 18250.60 51.31 52750.61 88888.00 2007-05-14 05:10:05.408 134 18250.57 51.25 52750.60 88888.00 2007-05-14 05:10:05.908 134 18250.45 51.18 52750.76 88888.00 2007-05-14 05:10:06.408 134 18250.58 51.19 52750.73 88888.00 2007-05-14 05:10:06.908 134 18250.51 51.25 52750.65 88888.00 2007-05-14 05:10:07.408 134 18250.57 51.30 52750.73 88888.00 2007-05-14 05:10:07.908 134 18250.61 51.27 52750.76 88888.00 2007-05-14 05:10:08.408 134 18250.57 51.34 52750.84 88888.00 2007-05-14 05:10:08.908 134 18250.51 51.36 52750.76 88888.00 2007-05-14 05:10:09.408 134 18250.55 51.29 52750.72 88888.00 2007-05-14 05:10:09.908 134 18250.50 51.29 52750.66 88888.00 2007-05-14 05:10:10.408 134 18250.47 51.34 52750.67 88888.00 2007-05-14 05:10:10.908 134 18250.48 51.40 52750.69 88888.00 2007-05-14 05:10:11.408 134 18250.46 51.45 52750.67 88888.00 2007-05-14 05:10:11.908 134 18250.41 51.52 52750.66 88888.00 2007-05-14 05:10:12.408 134 18250.50 51.46 52750.63 88888.00 2007-05-14 05:10:12.908 134 18250.38 51.43 52750.70 88888.00 2007-05-14 05:10:13.408 134 18250.54 51.40 52750.72 88888.00 2007-05-14 05:10:13.908 134 18250.45 51.47 52750.60 88888.00 2007-05-14 05:10:14.408 134 18250.25 51.44 52750.61 88888.00 2007-05-14 05:10:14.908 134 18250.29 51.46 52750.62 88888.00 2007-05-14 05:10:15.408 134 18250.25 51.42 52750.56 88888.00 2007-05-14 05:10:15.908 134 18250.17 51.43 52750.57 88888.00 2007-05-14 05:10:16.408 134 18250.21 51.43 52750.56 88888.00 2007-05-14 05:10:16.908 134 18250.28 51.62 52750.58 88888.00 2007-05-14 05:10:17.408 134 18250.27 51.59 52750.56 88888.00 2007-05-14 05:10:17.908 134 18250.36 51.37 52750.57 88888.00 2007-05-14 05:10:18.408 134 18250.37 51.38 52750.58 88888.00 2007-05-14 05:10:18.908 134 18250.36 51.40 52750.54 88888.00 2007-05-14 05:10:19.408 134 18250.37 51.47 52750.61 88888.00 2007-05-14 05:10:19.908 134 18250.40 51.40 52750.82 88888.00 2007-05-14 05:10:20.408 134 18250.43 51.38 52750.75 88888.00 2007-05-14 05:10:20.908 134 18250.55 51.43 52750.72 88888.00 2007-05-14 05:10:21.408 134 18250.62 51.47 52750.65 88888.00 2007-05-14 05:10:21.908 134 18250.45 51.46 52750.57 88888.00 2007-05-14 05:10:22.408 134 18250.38 51.44 52750.54 88888.00 2007-05-14 05:10:22.908 134 18250.32 51.41 52750.55 88888.00 2007-05-14 05:10:23.408 134 18250.41 51.33 52750.60 88888.00 2007-05-14 05:10:23.908 134 18250.48 51.34 52750.60 88888.00 2007-05-14 05:10:24.408 134 18250.55 51.40 52750.68 88888.00 2007-05-14 05:10:24.908 134 18250.51 51.37 52750.65 88888.00 2007-05-14 05:10:25.408 134 18250.54 51.33 52750.56 88888.00 2007-05-14 05:10:25.908 134 18250.50 51.35 52750.60 88888.00 2007-05-14 05:10:26.408 134 18250.60 51.30 52750.72 88888.00 2007-05-14 05:10:26.908 134 18250.65 51.26 52750.68 88888.00 2007-05-14 05:10:27.408 134 18250.35 51.31 52750.61 88888.00 2007-05-14 05:10:27.908 134 18250.38 51.37 52750.67 88888.00 2007-05-14 05:10:28.408 134 18250.56 51.38 52750.77 88888.00 2007-05-14 05:10:28.908 134 18250.39 51.34 52750.78 88888.00 2007-05-14 05:10:29.408 134 18250.30 51.35 52750.85 88888.00 2007-05-14 05:10:29.908 134 18250.24 51.29 52750.90 88888.00 2007-05-14 05:10:30.408 134 18250.17 51.28 52750.79 88888.00 2007-05-14 05:10:30.908 134 18250.18 51.25 52750.78 88888.00 2007-05-14 05:10:31.408 134 18250.28 51.23 52750.85 88888.00 2007-05-14 05:10:31.908 134 18250.28 51.29 52750.82 88888.00 2007-05-14 05:10:32.408 134 18250.33 51.27 52750.87 88888.00 2007-05-14 05:10:32.908 134 18250.44 51.24 52750.91 88888.00 2007-05-14 05:10:33.408 134 18250.38 51.14 52750.93 88888.00 2007-05-14 05:10:33.908 134 18250.33 51.23 52750.97 88888.00 2007-05-14 05:10:34.408 134 18250.35 51.27 52750.98 88888.00 2007-05-14 05:10:34.908 134 18250.89 51.29 52750.91 88888.00 2007-05-14 05:10:35.408 134 18251.66 51.20 52750.89 88888.00 2007-05-14 05:10:35.908 134 18251.46 51.21 52750.82 88888.00 2007-05-14 05:10:36.408 134 18250.59 51.27 52750.76 88888.00 2007-05-14 05:10:36.908 134 18250.49 51.25 52750.76 88888.00 2007-05-14 05:10:37.408 134 18250.51 51.19 52750.74 88888.00 2007-05-14 05:10:37.908 134 18250.35 51.21 52750.75 88888.00 2007-05-14 05:10:38.408 134 18250.32 51.20 52750.80 88888.00 2007-05-14 05:10:38.908 134 18250.38 51.26 52750.86 88888.00 2007-05-14 05:10:39.408 134 18250.37 51.38 52750.76 88888.00 2007-05-14 05:10:39.908 134 18250.35 51.37 52750.70 88888.00 2007-05-14 05:10:40.408 134 18250.30 51.36 52750.66 88888.00 2007-05-14 05:10:40.908 134 18250.29 51.39 52750.74 88888.00 2007-05-14 05:10:41.408 134 18250.41 51.35 52750.77 88888.00 2007-05-14 05:10:41.908 134 18250.33 51.43 52750.75 88888.00 2007-05-14 05:10:42.408 134 18250.41 51.46 52750.75 88888.00 2007-05-14 05:10:42.908 134 18250.49 51.42 52750.75 88888.00 2007-05-14 05:10:43.408 134 18250.51 51.31 52750.74 88888.00 2007-05-14 05:10:43.908 134 18250.49 51.30 52750.82 88888.00 2007-05-14 05:10:44.408 134 18250.41 51.39 52750.70 88888.00 2007-05-14 05:10:44.908 134 18250.41 51.39 52750.77 88888.00 2007-05-14 05:10:45.408 134 18250.50 51.38 52750.74 88888.00 2007-05-14 05:10:45.908 134 18250.57 51.32 52750.56 88888.00 2007-05-14 05:10:46.408 134 18250.55 51.30 52750.47 88888.00 2007-05-14 05:10:46.908 134 18250.52 51.31 52750.49 88888.00 2007-05-14 05:10:47.408 134 18250.60 51.23 52750.55 88888.00 2007-05-14 05:10:47.908 134 18250.77 51.25 52750.60 88888.00 2007-05-14 05:10:48.408 134 18250.81 51.31 52750.62 88888.00 2007-05-14 05:10:48.908 134 18250.58 51.24 52750.64 88888.00 2007-05-14 05:10:49.408 134 18250.61 51.18 52750.69 88888.00 2007-05-14 05:10:49.908 134 18250.58 51.23 52750.62 88888.00 2007-05-14 05:10:50.408 134 18250.52 51.34 52750.66 88888.00 2007-05-14 05:10:50.908 134 18250.58 51.59 52750.67 88888.00 2007-05-14 05:10:51.408 134 18250.58 51.58 52750.73 88888.00 2007-05-14 05:10:51.908 134 18250.47 51.31 52750.82 88888.00 2007-05-14 05:10:52.408 134 18250.55 51.23 52750.68 88888.00 2007-05-14 05:10:52.908 134 18250.55 51.20 52750.56 88888.00 2007-05-14 05:10:53.408 134 18250.58 51.32 52750.60 88888.00 2007-05-14 05:10:53.908 134 18250.50 51.30 52750.61 88888.00 2007-05-14 05:10:54.408 134 18250.46 51.26 52750.62 88888.00 2007-05-14 05:10:54.908 134 18250.60 51.21 52750.54 88888.00 2007-05-14 05:10:55.408 134 18250.57 51.23 52750.57 88888.00 2007-05-14 05:10:55.908 134 18250.54 51.18 52750.55 88888.00 2007-05-14 05:10:56.408 134 18250.61 51.22 52750.51 88888.00 2007-05-14 05:10:56.908 134 18250.65 51.24 52750.53 88888.00 2007-05-14 05:10:57.408 134 18250.59 51.21 52750.70 88888.00 2007-05-14 05:10:57.908 134 18250.62 51.25 52750.73 88888.00 2007-05-14 05:10:58.408 134 18250.61 51.26 52750.56 88888.00 2007-05-14 05:10:58.908 134 18250.54 51.21 52750.56 88888.00 2007-05-14 05:10:59.408 134 18250.54 51.21 52750.62 88888.00 2007-05-14 05:10:59.908 134 18250.49 51.27 52750.70 88888.00 2007-05-14 05:11:00.408 134 18250.46 51.22 52750.74 88888.00 2007-05-14 05:11:00.908 134 18250.36 51.27 52750.73 88888.00 2007-05-14 05:11:01.408 134 18250.41 51.27 52750.90 88888.00 2007-05-14 05:11:01.908 134 18250.46 51.36 52750.91 88888.00 2007-05-14 05:11:02.408 134 18250.58 51.42 52750.85 88888.00 2007-05-14 05:11:02.908 134 18250.58 51.35 52750.74 88888.00 2007-05-14 05:11:03.408 134 18250.50 51.32 52750.67 88888.00 2007-05-14 05:11:03.908 134 18250.66 51.29 52750.67 88888.00 2007-05-14 05:11:04.408 134 18250.70 51.30 52750.62 88888.00 2007-05-14 05:11:04.908 134 18250.67 51.33 52750.47 88888.00 2007-05-14 05:11:05.408 134 18250.67 51.33 52750.53 88888.00 2007-05-14 05:11:05.908 134 18250.56 51.24 52750.52 88888.00 2007-05-14 05:11:06.408 134 18250.54 51.28 52750.56 88888.00 2007-05-14 05:11:06.908 134 18250.44 51.31 52750.58 88888.00 2007-05-14 05:11:07.408 134 18250.37 51.28 52750.53 88888.00 2007-05-14 05:11:07.908 134 18250.51 51.19 52750.39 88888.00 2007-05-14 05:11:08.408 134 18250.58 51.14 52750.42 88888.00 2007-05-14 05:11:08.908 134 18250.47 51.21 52750.58 88888.00 2007-05-14 05:11:09.408 134 18250.56 51.27 52750.55 88888.00 2007-05-14 05:11:09.908 134 18250.58 51.34 52750.50 88888.00 2007-05-14 05:11:10.408 134 18250.44 51.23 52750.53 88888.00 2007-05-14 05:11:10.908 134 18250.47 51.19 52750.69 88888.00 2007-05-14 05:11:11.408 134 18250.43 51.26 52750.68 88888.00 2007-05-14 05:11:11.908 134 18250.40 51.25 52750.62 88888.00 2007-05-14 05:11:12.408 134 18250.46 51.31 52750.62 88888.00 2007-05-14 05:11:12.908 134 18250.55 51.31 52750.65 88888.00 2007-05-14 05:11:13.408 134 18250.59 51.28 52750.62 88888.00 2007-05-14 05:11:13.908 134 18250.65 51.29 52750.63 88888.00 2007-05-14 05:11:14.408 134 18250.59 51.24 52750.53 88888.00 2007-05-14 05:11:14.908 134 18250.63 51.27 52750.52 88888.00 2007-05-14 05:11:15.408 134 18250.72 51.34 52750.57 88888.00 2007-05-14 05:11:15.908 134 18250.56 51.31 52750.65 88888.00 2007-05-14 05:11:16.408 134 18250.50 51.29 52750.77 88888.00 2007-05-14 05:11:16.908 134 18250.44 51.29 52750.82 88888.00 2007-05-14 05:11:17.408 134 18250.47 51.29 52750.68 88888.00 2007-05-14 05:11:17.908 134 18250.56 51.33 52750.67 88888.00 2007-05-14 05:11:18.408 134 18250.57 51.31 52750.75 88888.00 2007-05-14 05:11:18.908 134 18250.47 51.24 52750.70 88888.00 2007-05-14 05:11:19.408 134 18250.51 51.18 52750.69 88888.00 2007-05-14 05:11:19.908 134 18250.52 51.21 52750.70 88888.00 2007-05-14 05:11:20.408 134 18250.39 51.23 52750.61 88888.00 2007-05-14 05:11:20.908 134 18250.49 51.24 52750.65 88888.00 2007-05-14 05:11:21.408 134 18250.67 51.24 52750.77 88888.00 2007-05-14 05:11:21.908 134 18250.48 51.23 52750.86 88888.00 2007-05-14 05:11:22.408 134 18250.49 51.27 52750.81 88888.00 2007-05-14 05:11:22.908 134 18250.50 51.29 52750.73 88888.00 2007-05-14 05:11:23.408 134 18250.54 51.24 52750.67 88888.00 2007-05-14 05:11:23.908 134 18250.59 51.26 52750.55 88888.00 2007-05-14 05:11:24.408 134 18250.70 51.30 52750.51 88888.00 2007-05-14 05:11:24.908 134 18250.70 51.30 52750.45 88888.00 2007-05-14 05:11:25.408 134 18250.69 51.28 52750.44 88888.00 2007-05-14 05:11:25.908 134 18250.63 51.20 52750.45 88888.00 2007-05-14 05:11:26.408 134 18250.71 51.18 52750.46 88888.00 2007-05-14 05:11:26.908 134 18250.67 51.23 52750.62 88888.00 2007-05-14 05:11:27.408 134 18250.58 51.14 52750.68 88888.00 2007-05-14 05:11:27.908 134 18250.59 51.15 52750.62 88888.00 2007-05-14 05:11:28.408 134 18250.62 51.14 52750.55 88888.00 2007-05-14 05:11:28.908 134 18250.57 51.12 52750.49 88888.00 2007-05-14 05:11:29.408 134 18250.49 51.08 52750.50 88888.00 2007-05-14 05:11:29.908 134 18250.48 51.09 52750.64 88888.00 2007-05-14 05:11:30.408 134 18250.54 51.13 52750.62 88888.00 2007-05-14 05:11:30.908 134 18250.59 51.16 52750.61 88888.00 2007-05-14 05:11:31.408 134 18250.56 51.21 52750.57 88888.00 2007-05-14 05:11:31.908 134 18250.49 51.19 52750.67 88888.00 2007-05-14 05:11:32.408 134 18250.44 51.32 52750.77 88888.00 2007-05-14 05:11:32.908 134 18250.41 51.33 52750.70 88888.00 2007-05-14 05:11:33.408 134 18250.45 51.34 52750.67 88888.00 2007-05-14 05:11:33.908 134 18250.47 51.28 52750.73 88888.00 2007-05-14 05:11:34.408 134 18250.48 51.15 52750.64 88888.00 2007-05-14 05:11:34.908 134 18250.52 51.20 52750.70 88888.00 2007-05-14 05:11:35.408 134 18250.59 51.28 52750.68 88888.00 2007-05-14 05:11:35.908 134 18250.52 51.29 52750.70 88888.00 2007-05-14 05:11:36.408 134 18250.58 51.24 52750.65 88888.00 2007-05-14 05:11:36.908 134 18250.60 51.25 52750.67 88888.00 2007-05-14 05:11:37.408 134 18250.70 51.27 52750.74 88888.00 2007-05-14 05:11:37.908 134 18250.63 51.19 52750.68 88888.00 2007-05-14 05:11:38.408 134 18250.77 51.35 52750.69 88888.00 2007-05-14 05:11:38.908 134 18250.87 51.28 52750.66 88888.00 2007-05-14 05:11:39.408 134 18250.81 51.34 52750.66 88888.00 2007-05-14 05:11:39.908 134 18250.81 51.24 52750.58 88888.00 2007-05-14 05:11:40.408 134 18250.91 51.26 52750.66 88888.00 2007-05-14 05:11:40.908 134 18250.89 51.32 52750.76 88888.00 2007-05-14 05:11:41.408 134 18250.80 51.31 52750.73 88888.00 2007-05-14 05:11:41.908 134 18250.76 51.28 52750.64 88888.00 2007-05-14 05:11:42.408 134 18250.77 51.19 52750.58 88888.00 2007-05-14 05:11:42.908 134 18250.71 51.09 52750.67 88888.00 2007-05-14 05:11:43.408 134 18250.86 51.09 52750.73 88888.00 2007-05-14 05:11:43.908 134 18250.86 51.10 52750.66 88888.00 2007-05-14 05:11:44.408 134 18250.83 51.14 52750.54 88888.00 2007-05-14 05:11:44.908 134 18250.80 51.19 52750.60 88888.00 2007-05-14 05:11:45.408 134 18250.78 51.15 52750.77 88888.00 2007-05-14 05:11:45.908 134 18250.89 51.15 52750.70 88888.00 2007-05-14 05:11:46.408 134 18250.89 51.24 52750.56 88888.00 2007-05-14 05:11:46.908 134 18250.89 51.22 52750.49 88888.00 2007-05-14 05:11:47.405 134 18250.83 51.22 52750.52 88888.00 2007-05-14 05:11:47.905 134 18250.88 51.27 52750.62 88888.00 2007-05-14 05:11:48.405 134 18251.00 51.31 52750.68 88888.00 2007-05-14 05:11:48.905 134 18250.87 51.31 52750.64 88888.00 2007-05-14 05:11:49.405 134 18250.95 51.28 52750.54 88888.00 2007-05-14 05:11:49.905 134 18250.91 51.22 52750.49 88888.00 2007-05-14 05:11:50.405 134 18250.87 51.18 52750.49 88888.00 2007-05-14 05:11:50.905 134 18250.83 51.22 52750.52 88888.00 2007-05-14 05:11:51.405 134 18250.90 51.19 52750.55 88888.00 2007-05-14 05:11:51.905 134 18250.91 51.16 52750.53 88888.00 2007-05-14 05:11:52.405 134 18250.90 51.18 52750.66 88888.00 2007-05-14 05:11:52.905 134 18250.92 51.15 52750.62 88888.00 2007-05-14 05:11:53.405 134 18250.90 51.16 52750.63 88888.00 2007-05-14 05:11:53.905 134 18250.84 51.18 52750.58 88888.00 2007-05-14 05:11:54.405 134 18250.80 51.21 52750.57 88888.00 2007-05-14 05:11:54.905 134 18250.83 51.20 52750.55 88888.00 2007-05-14 05:11:55.405 134 18250.84 51.21 52750.55 88888.00 2007-05-14 05:11:55.905 134 18250.83 51.20 52750.62 88888.00 2007-05-14 05:11:56.405 134 18250.97 51.21 52750.78 88888.00 2007-05-14 05:11:56.905 134 18251.04 51.20 52750.69 88888.00 2007-05-14 05:11:57.405 134 18251.04 51.24 52750.58 88888.00 2007-05-14 05:11:57.905 134 18251.00 51.25 52750.61 88888.00 2007-05-14 05:11:58.405 134 18250.92 51.24 52750.70 88888.00 2007-05-14 05:11:58.905 134 18250.93 51.25 52750.70 88888.00 2007-05-14 05:11:59.405 134 18251.03 51.28 52750.65 88888.00 2007-05-14 05:11:59.905 134 18251.01 51.32 52750.63 88888.00 2007-05-14 05:12:00.405 134 18251.00 51.26 52750.54 88888.00 2007-05-14 05:12:00.905 134 18251.04 51.24 52750.47 88888.00 2007-05-14 05:12:01.405 134 18251.06 51.29 52750.49 88888.00 2007-05-14 05:12:01.905 134 18251.06 51.25 52750.39 88888.00 2007-05-14 05:12:02.405 134 18250.94 51.27 52750.53 88888.00 2007-05-14 05:12:02.905 134 18250.98 51.28 52750.62 88888.00 2007-05-14 05:12:03.405 134 18251.02 51.34 52750.60 88888.00 2007-05-14 05:12:03.905 134 18251.05 51.39 52750.58 88888.00 2007-05-14 05:12:04.405 134 18250.99 51.40 52750.70 88888.00 2007-05-14 05:12:04.905 134 18251.04 51.42 52750.81 88888.00 2007-05-14 05:12:05.405 134 18251.02 51.39 52750.84 88888.00 2007-05-14 05:12:05.905 134 18251.00 51.24 52750.74 88888.00 2007-05-14 05:12:06.405 134 18251.06 51.27 52750.79 88888.00 2007-05-14 05:12:06.905 134 18251.08 51.35 52750.76 88888.00 2007-05-14 05:12:07.405 134 18251.03 51.46 52750.67 88888.00 2007-05-14 05:12:07.905 134 18251.05 51.27 52750.60 88888.00 2007-05-14 05:12:08.405 134 18250.98 51.36 52750.57 88888.00 2007-05-14 05:12:08.905 134 18250.98 51.41 52750.44 88888.00 2007-05-14 05:12:09.405 134 18251.04 51.40 52750.53 88888.00 2007-05-14 05:12:09.905 134 18251.04 51.45 52750.57 88888.00 2007-05-14 05:12:10.405 134 18251.01 51.46 52750.63 88888.00 2007-05-14 05:12:10.905 134 18250.93 51.42 52750.58 88888.00 2007-05-14 05:12:11.405 134 18251.06 51.37 52750.46 88888.00 2007-05-14 05:12:11.905 134 18251.06 51.38 52750.60 88888.00 2007-05-14 05:12:12.405 134 18251.02 51.37 52750.56 88888.00 2007-05-14 05:12:12.905 134 18251.00 51.34 52750.58 88888.00 2007-05-14 05:12:13.405 134 18251.00 51.37 52750.60 88888.00 2007-05-14 05:12:13.905 134 18250.94 51.36 52750.58 88888.00 2007-05-14 05:12:14.405 134 18250.98 51.34 52750.52 88888.00 2007-05-14 05:12:14.905 134 18251.05 51.33 52750.56 88888.00 2007-05-14 05:12:15.405 134 18251.03 51.24 52750.64 88888.00 2007-05-14 05:12:15.905 134 18250.90 51.25 52750.68 88888.00 2007-05-14 05:12:16.405 134 18251.00 51.32 52750.77 88888.00 2007-05-14 05:12:16.905 134 18251.00 51.34 52750.82 88888.00 2007-05-14 05:12:17.405 134 18250.92 51.31 52750.80 88888.00 2007-05-14 05:12:17.905 134 18251.01 51.27 52750.67 88888.00 2007-05-14 05:12:18.405 134 18251.09 51.29 52750.64 88888.00 2007-05-14 05:12:18.905 134 18251.09 51.36 52750.62 88888.00 2007-05-14 05:12:19.405 134 18250.99 51.39 52750.63 88888.00 2007-05-14 05:12:19.905 134 18250.97 51.49 52750.60 88888.00 2007-05-14 05:12:20.405 134 18250.91 51.75 52750.58 88888.00 2007-05-14 05:12:20.905 134 18251.01 51.82 52750.64 88888.00 2007-05-14 05:12:21.405 134 18250.93 51.56 52750.58 88888.00 2007-05-14 05:12:21.905 134 18250.98 51.44 52750.58 88888.00 2007-05-14 05:12:22.405 134 18251.10 51.35 52750.64 88888.00 2007-05-14 05:12:22.905 134 18251.09 51.33 52750.62 88888.00 2007-05-14 05:12:23.405 134 18251.02 51.34 52750.58 88888.00 2007-05-14 05:12:23.905 134 18251.00 51.42 52750.52 88888.00 2007-05-14 05:12:24.405 134 18250.98 51.45 52750.47 88888.00 2007-05-14 05:12:24.905 134 18250.95 51.43 52750.41 88888.00 2007-05-14 05:12:25.405 134 18250.99 51.46 52750.44 88888.00 2007-05-14 05:12:25.905 134 18250.94 51.45 52750.45 88888.00 2007-05-14 05:12:26.405 134 18251.03 51.42 52750.55 88888.00 2007-05-14 05:12:26.905 134 18251.04 51.37 52750.53 88888.00 2007-05-14 05:12:27.405 134 18251.06 51.36 52750.34 88888.00 2007-05-14 05:12:27.905 134 18251.01 51.32 52750.43 88888.00 2007-05-14 05:12:28.405 134 18251.03 51.31 52750.45 88888.00 2007-05-14 05:12:28.905 134 18251.10 51.32 52750.50 88888.00 2007-05-14 05:12:29.405 134 18251.05 51.37 52750.58 88888.00 2007-05-14 05:12:29.905 134 18251.00 51.38 52750.57 88888.00 2007-05-14 05:12:30.405 134 18251.05 51.33 52750.41 88888.00 2007-05-14 05:12:30.905 134 18251.11 51.37 52750.43 88888.00 2007-05-14 05:12:31.405 134 18250.92 51.45 52750.40 88888.00 2007-05-14 05:12:31.905 134 18251.02 51.40 52750.41 88888.00 2007-05-14 05:12:32.405 134 18251.08 51.29 52750.45 88888.00 2007-05-14 05:12:32.905 134 18251.04 51.25 52750.50 88888.00 2007-05-14 05:12:33.405 134 18250.94 51.33 52750.57 88888.00 2007-05-14 05:12:33.905 134 18251.02 51.41 52750.50 88888.00 2007-05-14 05:12:34.405 134 18251.05 51.42 52750.39 88888.00 2007-05-14 05:12:34.905 134 18251.10 51.44 52750.38 88888.00 2007-05-14 05:12:35.405 134 18250.93 51.39 52750.46 88888.00 2007-05-14 05:12:35.905 134 18250.93 51.42 52750.40 88888.00 2007-05-14 05:12:36.405 134 18250.95 51.36 52750.37 88888.00 2007-05-14 05:12:36.905 134 18250.99 51.32 52750.38 88888.00 2007-05-14 05:12:37.405 134 18250.99 51.38 52750.43 88888.00 2007-05-14 05:12:37.905 134 18250.97 51.45 52750.52 88888.00 2007-05-14 05:12:38.405 134 18250.94 51.48 52750.53 88888.00 2007-05-14 05:12:38.905 134 18250.98 51.44 52750.53 88888.00 2007-05-14 05:12:39.405 134 18251.03 51.43 52750.52 88888.00 2007-05-14 05:12:39.905 134 18251.09 51.38 52750.56 88888.00 2007-05-14 05:12:40.405 134 18251.10 51.40 52750.55 88888.00 2007-05-14 05:12:40.905 134 18251.10 51.36 52750.67 88888.00 2007-05-14 05:12:41.405 134 18251.10 51.32 52750.63 88888.00 2007-05-14 05:12:41.905 134 18251.10 51.32 52750.51 88888.00 2007-05-14 05:12:42.405 134 18251.17 51.35 52750.46 88888.00 2007-05-14 05:12:42.905 134 18251.11 51.41 52750.42 88888.00 2007-05-14 05:12:43.405 134 18251.11 51.42 52750.42 88888.00 2007-05-14 05:12:43.905 134 18251.05 51.32 52750.49 88888.00 2007-05-14 05:12:44.405 134 18251.13 51.34 52750.46 88888.00 2007-05-14 05:12:44.905 134 18251.11 51.40 52750.49 88888.00 2007-05-14 05:12:45.405 134 18251.08 51.45 52750.50 88888.00 2007-05-14 05:12:45.905 134 18251.16 51.61 52750.45 88888.00 2007-05-14 05:12:46.405 134 18251.19 51.37 52750.58 88888.00 2007-05-14 05:12:46.905 134 18251.13 51.33 52750.49 88888.00 2007-05-14 05:12:47.405 134 18251.15 51.29 52750.35 88888.00 2007-05-14 05:12:47.905 134 18251.13 51.31 52750.33 88888.00 2007-05-14 05:12:48.405 134 18251.14 51.28 52750.42 88888.00 2007-05-14 05:12:48.905 134 18251.10 51.26 52750.41 88888.00 2007-05-14 05:12:49.405 134 18251.15 51.28 52750.56 88888.00 2007-05-14 05:12:49.905 134 18251.11 51.41 52750.58 88888.00 2007-05-14 05:12:50.405 134 18251.08 51.38 52750.65 88888.00 2007-05-14 05:12:50.905 134 18251.16 51.47 52750.66 88888.00 2007-05-14 05:12:51.405 134 18251.24 51.46 52750.64 88888.00 2007-05-14 05:12:51.905 134 18251.19 51.41 52750.57 88888.00 2007-05-14 05:12:52.405 134 18251.13 51.29 52750.53 88888.00 2007-05-14 05:12:52.905 134 18251.21 51.24 52750.42 88888.00 2007-05-14 05:12:53.405 134 18251.14 51.26 52750.21 88888.00 2007-05-14 05:12:53.905 134 18250.98 51.34 52750.21 88888.00 2007-05-14 05:12:54.405 134 18251.05 51.41 52750.26 88888.00 2007-05-14 05:12:54.905 134 18251.03 51.37 52750.32 88888.00 2007-05-14 05:12:55.405 134 18251.04 51.36 52750.41 88888.00 2007-05-14 05:12:55.905 134 18251.01 51.36 52750.35 88888.00 2007-05-14 05:12:56.405 134 18251.10 51.42 52750.39 88888.00 2007-05-14 05:12:56.905 134 18251.12 51.35 52750.51 88888.00 2007-05-14 05:12:57.405 134 18251.05 51.29 52750.54 88888.00 2007-05-14 05:12:57.905 134 18251.03 51.28 52750.61 88888.00 2007-05-14 05:12:58.405 134 18250.97 51.33 52750.62 88888.00 2007-05-14 05:12:58.905 134 18250.98 51.33 52750.56 88888.00 2007-05-14 05:12:59.405 134 18250.97 51.30 52750.44 88888.00 2007-05-14 05:12:59.905 134 18250.87 51.25 52750.45 88888.00 2007-05-14 05:13:00.405 134 18251.03 51.20 52750.46 88888.00 2007-05-14 05:13:00.905 134 18251.09 51.23 52750.40 88888.00 2007-05-14 05:13:01.405 134 18251.02 51.32 52750.51 88888.00 2007-05-14 05:13:01.905 134 18250.97 51.42 52750.66 88888.00 2007-05-14 05:13:02.405 134 18251.01 51.42 52750.67 88888.00 2007-05-14 05:13:02.905 134 18251.10 51.31 52750.55 88888.00 2007-05-14 05:13:03.405 134 18251.08 51.21 52750.56 88888.00 2007-05-14 05:13:03.905 134 18251.04 51.37 52750.50 88888.00 2007-05-14 05:13:04.405 134 18251.06 51.36 52750.47 88888.00 2007-05-14 05:13:04.905 134 18251.09 51.38 52750.50 88888.00 2007-05-14 05:13:05.405 134 18251.09 51.43 52750.45 88888.00 2007-05-14 05:13:05.905 134 18251.04 51.40 52750.56 88888.00 2007-05-14 05:13:06.405 134 18251.04 51.30 52750.56 88888.00 2007-05-14 05:13:06.905 134 18251.03 51.28 52750.50 88888.00 2007-05-14 05:13:07.405 134 18251.03 51.30 52750.58 88888.00 2007-05-14 05:13:07.905 134 18251.05 51.35 52750.58 88888.00 2007-05-14 05:13:08.405 134 18250.93 51.33 52750.55 88888.00 2007-05-14 05:13:08.905 134 18250.94 51.34 52750.47 88888.00 2007-05-14 05:13:09.405 134 18251.15 51.48 52750.44 88888.00 2007-05-14 05:13:09.905 134 18251.12 51.58 52750.57 88888.00 2007-05-14 05:13:10.405 134 18251.05 51.34 52750.63 88888.00 2007-05-14 05:13:10.905 134 18251.06 51.30 52750.61 88888.00 2007-05-14 05:13:11.405 134 18251.10 51.37 52750.57 88888.00 2007-05-14 05:13:11.905 134 18251.06 51.39 52750.56 88888.00 2007-05-14 05:13:12.405 134 18251.12 51.29 52750.51 88888.00 2007-05-14 05:13:12.905 134 18251.04 51.30 52750.67 88888.00 2007-05-14 05:13:13.405 134 18250.94 51.40 52750.66 88888.00 2007-05-14 05:13:13.905 134 18250.99 51.37 52750.61 88888.00 2007-05-14 05:13:14.405 134 18250.94 51.47 52750.65 88888.00 2007-05-14 05:13:14.905 134 18250.99 51.51 52750.74 88888.00 2007-05-14 05:13:15.405 134 18251.00 51.41 52750.69 88888.00 2007-05-14 05:13:15.905 134 18250.97 51.42 52750.70 88888.00 2007-05-14 05:13:16.405 134 18251.06 51.48 52750.61 88888.00 2007-05-14 05:13:16.905 134 18251.09 51.45 52750.41 88888.00 2007-05-14 05:13:17.405 134 18250.99 51.42 52750.43 88888.00 2007-05-14 05:13:17.905 134 18251.08 51.45 52750.52 88888.00 2007-05-14 05:13:18.405 134 18251.14 51.53 52750.46 88888.00 2007-05-14 05:13:18.905 134 18251.21 51.51 52750.34 88888.00 2007-05-14 05:13:19.405 134 18251.25 51.42 52750.41 88888.00 2007-05-14 05:13:19.905 134 18251.23 51.44 52750.47 88888.00 2007-05-14 05:13:20.405 134 18251.28 51.49 52750.62 88888.00 2007-05-14 05:13:20.905 134 18251.34 51.53 52750.60 88888.00 2007-05-14 05:13:21.405 134 18251.30 51.55 52750.57 88888.00 2007-05-14 05:13:21.905 134 18251.24 51.51 52750.32 88888.00 2007-05-14 05:13:22.405 134 18251.24 51.59 52750.08 88888.00 2007-05-14 05:13:22.905 134 18251.28 51.43 52749.98 88888.00 2007-05-14 05:13:23.405 134 18251.20 51.39 52750.06 88888.00 2007-05-14 05:13:23.905 134 18251.24 51.34 52750.10 88888.00 2007-05-14 05:13:24.405 134 18251.21 51.40 52750.05 88888.00 2007-05-14 05:13:24.905 134 18251.23 51.46 52750.00 88888.00 2007-05-14 05:13:25.405 134 18251.28 51.46 52750.16 88888.00 2007-05-14 05:13:25.905 134 18251.19 51.42 52750.35 88888.00 2007-05-14 05:13:26.405 134 18251.11 51.43 52750.37 88888.00 2007-05-14 05:13:26.905 134 18251.08 51.44 52750.42 88888.00 2007-05-14 05:13:27.405 134 18251.09 51.47 52750.42 88888.00 2007-05-14 05:13:27.905 134 18251.19 51.58 52750.46 88888.00 2007-05-14 05:13:28.405 134 18251.19 51.51 52750.62 88888.00 2007-05-14 05:13:28.905 134 18251.15 51.49 52750.73 88888.00 2007-05-14 05:13:29.405 134 18251.13 51.47 52750.63 88888.00 2007-05-14 05:13:29.905 134 18251.28 51.51 52750.64 88888.00 2007-05-14 05:13:30.405 134 18251.32 51.51 52750.66 88888.00 2007-05-14 05:13:30.905 134 18251.36 51.54 52750.62 88888.00 2007-05-14 05:13:31.405 134 18251.33 51.54 52750.61 88888.00 2007-05-14 05:13:31.905 134 18251.31 51.55 52750.56 88888.00 2007-05-14 05:13:32.405 134 18251.34 51.55 52750.68 88888.00 2007-05-14 05:13:32.905 134 18251.31 51.57 52750.76 88888.00 2007-05-14 05:13:33.405 134 18251.24 51.59 52750.56 88888.00 2007-05-14 05:13:33.905 134 18251.33 51.57 52750.63 88888.00 2007-05-14 05:13:34.405 134 18251.32 51.60 52750.76 88888.00 2007-05-14 05:13:34.905 134 18251.34 51.59 52750.67 88888.00 2007-05-14 05:13:35.405 134 18251.19 51.59 52750.52 88888.00 2007-05-14 05:13:35.905 134 18251.27 51.64 52750.47 88888.00 2007-05-14 05:13:36.405 134 18251.31 51.67 52750.46 88888.00 2007-05-14 05:13:36.905 134 18251.33 51.63 52750.40 88888.00 2007-05-14 05:13:37.405 134 18251.27 51.62 52750.46 88888.00 2007-05-14 05:13:37.905 134 18251.25 51.59 52750.54 88888.00 2007-05-14 05:13:38.405 134 18251.30 51.64 52750.49 88888.00 2007-05-14 05:13:38.905 134 18251.24 51.67 52750.37 88888.00 2007-05-14 05:13:39.405 134 18251.36 51.73 52750.30 88888.00 2007-05-14 05:13:39.905 134 18251.34 51.64 52750.41 88888.00 2007-05-14 05:13:40.405 134 18251.36 51.58 52750.37 88888.00 2007-05-14 05:13:40.905 134 18251.35 51.60 52750.32 88888.00 2007-05-14 05:13:41.405 134 18251.38 51.61 52750.34 88888.00 2007-05-14 05:13:41.905 134 18251.38 51.58 52750.35 88888.00 2007-05-14 05:13:42.405 134 18251.42 51.59 52750.41 88888.00 2007-05-14 05:13:42.905 134 18251.48 51.59 52750.42 88888.00 2007-05-14 05:13:43.405 134 18251.45 51.49 52750.41 88888.00 2007-05-14 05:13:43.905 134 18251.48 51.48 52750.32 88888.00 2007-05-14 05:13:44.405 134 18251.55 51.51 52750.33 88888.00 2007-05-14 05:13:44.905 134 18251.54 51.51 52750.41 88888.00 2007-05-14 05:13:45.405 134 18251.63 51.48 52750.40 88888.00 2007-05-14 05:13:45.905 134 18251.55 51.52 52750.52 88888.00 2007-05-14 05:13:46.405 134 18251.47 51.58 52750.47 88888.00 2007-05-14 05:13:46.905 134 18251.36 51.56 52750.52 88888.00 2007-05-14 05:13:47.405 134 18251.25 51.51 52750.45 88888.00 2007-05-14 05:13:47.905 134 18251.31 51.49 52750.47 88888.00 2007-05-14 05:13:48.405 134 18251.23 51.59 52750.44 88888.00 2007-05-14 05:13:48.905 134 18251.14 51.56 52750.49 88888.00 2007-05-14 05:13:49.405 134 18251.27 51.53 52750.49 88888.00 2007-05-14 05:13:49.905 134 18251.30 51.56 52750.49 88888.00 2007-05-14 05:13:50.405 134 18251.27 51.54 52750.45 88888.00 2007-05-14 05:13:50.905 134 18251.21 51.48 52750.58 88888.00 2007-05-14 05:13:51.405 134 18251.12 51.44 52750.66 88888.00 2007-05-14 05:13:51.905 134 18251.20 51.47 52750.66 88888.00 2007-05-14 05:13:52.405 134 18251.24 51.53 52750.54 88888.00 2007-05-14 05:13:52.905 134 18251.31 51.51 52750.45 88888.00 2007-05-14 05:13:53.405 134 18251.33 51.43 52750.61 88888.00 2007-05-14 05:13:53.905 134 18251.32 51.44 52750.74 88888.00 2007-05-14 05:13:54.405 134 18251.39 51.45 52750.75 88888.00 2007-05-14 05:13:54.905 134 18251.47 51.56 52750.69 88888.00 2007-05-14 05:13:55.405 134 18251.38 51.56 52750.68 88888.00 2007-05-14 05:13:55.905 134 18251.31 51.59 52750.68 88888.00 2007-05-14 05:13:56.405 134 18251.23 51.55 52750.67 88888.00 2007-05-14 05:13:56.905 134 18251.36 51.52 52750.84 88888.00 2007-05-14 05:13:57.405 134 18251.41 51.51 52750.80 88888.00 2007-05-14 05:13:57.905 134 18251.44 51.60 52750.74 88888.00 2007-05-14 05:13:58.405 134 18251.41 51.60 52750.64 88888.00 2007-05-14 05:13:58.905 134 18251.39 51.46 52750.53 88888.00 2007-05-14 05:13:59.405 134 18251.42 51.47 52750.56 88888.00 2007-05-14 05:13:59.905 134 18251.44 51.51 52750.53 88888.00 2007-05-14 05:14:00.405 134 18251.53 51.46 52750.56 88888.00 2007-05-14 05:14:00.905 134 18251.46 51.49 52750.46 88888.00 2007-05-14 05:14:01.405 134 18251.36 51.47 52750.42 88888.00 2007-05-14 05:14:01.905 134 18251.41 51.48 52750.45 88888.00 2007-05-14 05:14:02.405 134 18251.42 51.44 52750.44 88888.00 2007-05-14 05:14:02.905 134 18251.31 51.49 52750.44 88888.00 2007-05-14 05:14:03.405 134 18251.20 51.60 52750.44 88888.00 2007-05-14 05:14:03.905 134 18251.39 51.85 52750.30 88888.00 2007-05-14 05:14:04.405 134 18251.50 51.87 52750.31 88888.00 2007-05-14 05:14:04.905 134 18251.52 51.70 52750.31 88888.00 2007-05-14 05:14:05.405 134 18251.44 51.65 52750.34 88888.00 2007-05-14 05:14:05.905 134 18251.47 51.61 52750.45 88888.00 2007-05-14 05:14:06.405 134 18251.62 51.60 52750.46 88888.00 2007-05-14 05:14:06.905 134 18251.43 51.62 52750.45 88888.00 2007-05-14 05:14:07.405 134 18251.34 51.68 52750.39 88888.00 2007-05-14 05:14:07.905 134 18251.44 51.67 52750.31 88888.00 2007-05-14 05:14:08.405 134 18251.49 51.57 52750.29 88888.00 2007-05-14 05:14:08.905 134 18251.45 51.49 52750.29 88888.00 2007-05-14 05:14:09.405 134 18251.50 51.46 52750.29 88888.00 2007-05-14 05:14:09.905 134 18251.50 51.49 52750.23 88888.00 2007-05-14 05:14:10.405 134 18251.52 51.56 52750.20 88888.00 2007-05-14 05:14:10.905 134 18251.47 51.55 52750.18 88888.00 2007-05-14 05:14:11.405 134 18251.44 51.58 52750.22 88888.00 2007-05-14 05:14:11.905 134 18251.54 51.63 52750.42 88888.00 2007-05-14 05:14:12.405 134 18251.58 51.65 52750.54 88888.00 2007-05-14 05:14:12.905 134 18251.68 51.72 52750.64 88888.00 2007-05-14 05:14:13.405 134 18251.71 51.66 52750.58 88888.00 2007-05-14 05:14:13.905 134 18251.75 51.55 52750.68 88888.00 2007-05-14 05:14:14.405 134 18251.68 51.47 52750.74 88888.00 2007-05-14 05:14:14.905 134 18251.60 51.49 52750.68 88888.00 2007-05-14 05:14:15.405 134 18251.58 51.44 52750.62 88888.00 2007-05-14 05:14:15.905 134 18251.50 51.44 52750.66 88888.00 2007-05-14 05:14:16.405 134 18251.50 51.42 52750.64 88888.00 2007-05-14 05:14:16.905 134 18251.62 51.45 52750.46 88888.00 2007-05-14 05:14:17.405 134 18251.66 51.53 52750.41 88888.00 2007-05-14 05:14:17.905 134 18251.64 51.51 52750.33 88888.00 2007-05-14 05:14:18.405 134 18251.62 51.60 52750.30 88888.00 2007-05-14 05:14:18.905 134 18251.71 51.67 52750.24 88888.00 2007-05-14 05:14:19.405 134 18251.68 51.65 52750.23 88888.00 2007-05-14 05:14:19.905 134 18251.60 51.66 52750.30 88888.00 2007-05-14 05:14:20.405 134 18251.66 51.64 52750.42 88888.00 2007-05-14 05:14:20.905 134 18251.59 51.67 52750.55 88888.00 2007-05-14 05:14:21.405 134 18251.53 51.70 52750.67 88888.00 2007-05-14 05:14:21.905 134 18251.48 51.67 52750.74 88888.00 2007-05-14 05:14:22.405 134 18251.50 51.58 52750.74 88888.00 2007-05-14 05:14:22.905 134 18251.53 51.62 52750.64 88888.00 2007-05-14 05:14:23.405 134 18251.43 51.67 52750.69 88888.00 2007-05-14 05:14:23.905 134 18251.32 51.70 52750.73 88888.00 2007-05-14 05:14:24.405 134 18251.39 51.65 52750.72 88888.00 2007-05-14 05:14:24.905 134 18251.25 51.67 52750.74 88888.00 2007-05-14 05:14:25.405 134 18251.30 51.63 52750.67 88888.00 2007-05-14 05:14:25.905 134 18251.30 51.62 52750.63 88888.00 2007-05-14 05:14:26.405 134 18251.45 51.75 52750.61 88888.00 2007-05-14 05:14:26.905 134 18251.68 51.64 52750.53 88888.00 2007-05-14 05:14:27.405 134 18251.71 51.53 52750.53 88888.00 2007-05-14 05:14:27.905 134 18251.62 51.63 52750.52 88888.00 2007-05-14 05:14:28.405 134 18251.75 51.66 52750.52 88888.00 2007-05-14 05:14:28.905 134 18251.99 51.69 52750.55 88888.00 2007-05-14 05:14:29.405 134 18251.97 51.62 52750.66 88888.00 2007-05-14 05:14:29.905 134 18251.78 51.59 52750.54 88888.00 2007-05-14 05:14:30.405 134 18251.78 51.59 52750.52 88888.00 2007-05-14 05:14:30.905 134 18251.82 51.45 52750.62 88888.00 2007-05-14 05:14:31.405 134 18251.77 51.46 52750.58 88888.00 2007-05-14 05:14:31.905 134 18251.81 51.53 52750.73 88888.00 2007-05-14 05:14:32.405 134 18251.90 51.78 52750.72 88888.00 2007-05-14 05:14:32.905 134 18251.81 51.67 52750.67 88888.00 2007-05-14 05:14:33.405 134 18251.90 51.61 52750.72 88888.00 2007-05-14 05:14:33.905 134 18251.90 51.60 52750.78 88888.00 2007-05-14 05:14:34.405 134 18251.77 51.65 52750.75 88888.00 2007-05-14 05:14:34.905 134 18251.78 51.60 52750.77 88888.00 2007-05-14 05:14:35.405 134 18251.82 51.61 52750.72 88888.00 2007-05-14 05:14:35.905 134 18251.71 51.69 52750.70 88888.00 2007-05-14 05:14:36.405 134 18251.81 51.72 52750.74 88888.00 2007-05-14 05:14:36.905 134 18251.77 51.69 52750.69 88888.00 2007-05-14 05:14:37.405 134 18251.68 51.67 52750.67 88888.00 2007-05-14 05:14:37.905 134 18251.74 51.72 52750.57 88888.00 2007-05-14 05:14:38.405 134 18251.70 51.68 52750.67 88888.00 2007-05-14 05:14:38.905 134 18251.64 51.65 52750.64 88888.00 2007-05-14 05:14:39.405 134 18251.69 51.64 52750.66 88888.00 2007-05-14 05:14:39.905 134 18251.87 51.66 52750.79 88888.00 2007-05-14 05:14:40.405 134 18251.78 51.71 52750.69 88888.00 2007-05-14 05:14:40.905 134 18251.67 51.69 52750.61 88888.00 2007-05-14 05:14:41.405 134 18251.70 51.67 52750.60 88888.00 2007-05-14 05:14:41.905 134 18251.71 51.64 52750.53 88888.00 2007-05-14 05:14:42.405 134 18251.66 51.72 52750.61 88888.00 2007-05-14 05:14:42.905 134 18251.66 51.78 52750.58 88888.00 2007-05-14 05:14:43.405 134 18251.66 51.86 52750.62 88888.00 2007-05-14 05:14:43.905 134 18251.60 51.77 52750.56 88888.00 2007-05-14 05:14:44.405 134 18251.78 51.73 52750.62 88888.00 2007-05-14 05:14:44.905 134 18251.78 51.75 52750.65 88888.00 2007-05-14 05:14:45.405 134 18251.84 51.65 52750.58 88888.00 2007-05-14 05:14:45.905 134 18251.89 51.58 52750.60 88888.00 2007-05-14 05:14:46.405 134 18251.78 51.64 52750.65 88888.00 2007-05-14 05:14:46.905 134 18251.68 51.64 52750.67 88888.00 2007-05-14 05:14:47.405 134 18251.76 51.60 52750.65 88888.00 2007-05-14 05:14:47.905 134 18251.93 51.56 52750.66 88888.00 2007-05-14 05:14:48.405 134 18251.95 51.60 52750.69 88888.00 2007-05-14 05:14:48.905 134 18251.76 51.53 52750.76 88888.00 2007-05-14 05:14:49.405 134 18251.74 51.46 52750.73 88888.00 2007-05-14 05:14:49.905 134 18251.70 51.53 52750.62 88888.00 2007-05-14 05:14:50.405 134 18251.71 51.59 52750.66 88888.00 2007-05-14 05:14:50.905 134 18251.76 51.58 52750.62 88888.00 2007-05-14 05:14:51.405 134 18251.95 51.66 52750.67 88888.00 2007-05-14 05:14:51.905 134 18252.00 51.69 52750.56 88888.00 2007-05-14 05:14:52.405 134 18251.89 51.72 52750.57 88888.00 2007-05-14 05:14:52.905 134 18251.81 51.67 52750.49 88888.00 2007-05-14 05:14:53.405 134 18251.77 51.59 52750.56 88888.00 2007-05-14 05:14:53.905 134 18251.64 51.66 52750.66 88888.00 2007-05-14 05:14:54.405 134 18251.68 51.71 52750.55 88888.00 2007-05-14 05:14:54.905 134 18251.85 51.73 52750.41 88888.00 2007-05-14 05:14:55.405 134 18251.88 51.68 52750.43 88888.00 2007-05-14 05:14:55.905 134 18251.84 51.67 52750.45 88888.00 2007-05-14 05:14:56.405 134 18251.69 51.70 52750.56 88888.00 2007-05-14 05:14:56.905 134 18251.75 51.70 52750.57 88888.00 2007-05-14 05:14:57.405 134 18251.53 51.72 52750.54 88888.00 2007-05-14 05:14:57.905 134 18251.86 51.70 52750.51 88888.00 2007-05-14 05:14:58.405 134 18251.87 51.62 52750.54 88888.00 2007-05-14 05:14:58.905 134 18251.82 51.63 52750.47 88888.00 2007-05-14 05:14:59.405 134 18251.69 51.67 52750.44 88888.00 2007-05-14 05:14:59.905 134 18251.73 51.68 52750.56 88888.00 2007-05-14 05:15:00.405 134 18251.70 51.58 52750.54 88888.00 2007-05-14 05:15:00.905 134 18251.82 51.56 52750.58 88888.00 2007-05-14 05:15:01.405 134 18251.75 51.63 52750.77 88888.00 2007-05-14 05:15:01.905 134 18251.58 51.63 52750.74 88888.00 2007-05-14 05:15:02.405 134 18251.52 51.63 52750.70 88888.00 2007-05-14 05:15:02.905 134 18251.47 51.67 52750.76 88888.00 2007-05-14 05:15:03.405 134 18251.56 51.67 52750.76 88888.00 2007-05-14 05:15:03.905 134 18251.82 51.55 52750.79 88888.00 2007-05-14 05:15:04.405 134 18252.02 51.54 52750.85 88888.00 2007-05-14 05:15:04.905 134 18251.93 51.51 52750.86 88888.00 2007-05-14 05:15:05.405 134 18251.85 51.58 52750.93 88888.00 2007-05-14 05:15:05.905 134 18251.79 51.59 52750.84 88888.00 2007-05-14 05:15:06.405 134 18251.74 51.61 52750.75 88888.00 2007-05-14 05:15:06.905 134 18251.71 51.63 52750.69 88888.00 2007-05-14 05:15:07.405 134 18251.67 51.66 52750.66 88888.00 2007-05-14 05:15:07.905 134 18251.77 51.71 52750.63 88888.00 2007-05-14 05:15:08.405 134 18251.69 51.76 52750.78 88888.00 2007-05-14 05:15:08.905 134 18251.62 51.76 52750.75 88888.00 2007-05-14 05:15:09.405 134 18251.69 51.70 52750.72 88888.00 2007-05-14 05:15:09.905 134 18251.65 51.65 52750.64 88888.00 2007-05-14 05:15:10.405 134 18251.59 51.64 52750.68 88888.00 2007-05-14 05:15:10.905 134 18251.63 51.64 52750.73 88888.00 2007-05-14 05:15:11.405 134 18251.45 51.59 52750.84 88888.00 2007-05-14 05:15:11.905 134 18251.55 51.67 52750.84 88888.00 2007-05-14 05:15:12.405 134 18251.68 51.65 52750.82 88888.00 2007-05-14 05:15:12.905 134 18251.68 51.64 52750.50 88888.00 2007-05-14 05:15:13.405 134 18251.70 51.66 52750.41 88888.00 2007-05-14 05:15:13.905 134 18251.71 51.62 52750.57 88888.00 2007-05-14 05:15:14.405 134 18251.65 51.63 52750.73 88888.00 2007-05-14 05:15:14.905 134 18251.58 51.61 52750.66 88888.00 2007-05-14 05:15:15.405 134 18251.71 51.60 52750.64 88888.00 2007-05-14 05:15:15.905 134 18251.78 51.58 52750.67 88888.00 2007-05-14 05:15:16.405 134 18251.77 51.75 52750.78 88888.00 2007-05-14 05:15:16.905 134 18251.74 51.81 52750.63 88888.00 2007-05-14 05:15:17.405 134 18251.65 51.74 52750.55 88888.00 2007-05-14 05:15:17.905 134 18251.58 51.72 52750.62 88888.00 2007-05-14 05:15:18.405 134 18251.67 51.67 52750.57 88888.00 2007-05-14 05:15:18.905 134 18251.77 51.64 52750.63 88888.00 2007-05-14 05:15:19.405 134 18251.67 51.64 52750.68 88888.00 2007-05-14 05:15:19.905 134 18251.77 51.62 52750.63 88888.00 2007-05-14 05:15:20.405 134 18251.82 51.60 52750.67 88888.00 2007-05-14 05:15:20.905 134 18251.79 51.64 52750.74 88888.00 2007-05-14 05:15:21.405 134 18251.78 51.68 52750.76 88888.00 2007-05-14 05:15:21.905 134 18251.81 51.67 52750.73 88888.00 2007-05-14 05:15:22.405 134 18251.77 51.65 52750.70 88888.00 2007-05-14 05:15:22.905 134 18251.78 51.63 52750.58 88888.00 2007-05-14 05:15:23.405 134 18251.87 51.59 52750.70 88888.00 2007-05-14 05:15:23.905 134 18251.90 51.54 52750.72 88888.00 2007-05-14 05:15:24.405 134 18251.87 51.52 52750.62 88888.00 2007-05-14 05:15:24.905 134 18251.90 51.62 52750.65 88888.00 2007-05-14 05:15:25.405 134 18252.09 51.64 52750.65 88888.00 2007-05-14 05:15:25.905 134 18252.02 51.62 52750.63 88888.00 2007-05-14 05:15:26.405 134 18251.92 51.71 52750.67 88888.00 2007-05-14 05:15:26.905 134 18252.01 51.67 52750.76 88888.00 2007-05-14 05:15:27.405 134 18252.09 51.63 52750.72 88888.00 2007-05-14 05:15:27.905 134 18252.06 51.65 52750.70 88888.00 2007-05-14 05:15:28.405 134 18252.07 51.70 52750.66 88888.00 2007-05-14 05:15:28.905 134 18252.09 51.62 52750.61 88888.00 2007-05-14 05:15:29.405 134 18252.01 51.60 52750.68 88888.00 2007-05-14 05:15:29.905 134 18252.06 51.65 52750.73 88888.00 2007-05-14 05:15:30.405 134 18251.93 51.69 52750.63 88888.00 2007-05-14 05:15:30.905 134 18251.91 51.75 52750.65 88888.00 2007-05-14 05:15:31.405 134 18252.08 51.80 52750.70 88888.00 2007-05-14 05:15:31.905 134 18252.08 51.84 52750.70 88888.00 2007-05-14 05:15:32.405 134 18252.03 51.85 52750.73 88888.00 2007-05-14 05:15:32.905 134 18252.06 51.84 52750.88 88888.00 2007-05-14 05:15:33.405 134 18251.92 51.78 52750.73 88888.00 2007-05-14 05:15:33.905 134 18251.92 51.86 52750.66 88888.00 2007-05-14 05:15:34.405 134 18251.95 51.88 52750.67 88888.00 2007-05-14 05:15:34.905 134 18252.04 51.85 52750.77 88888.00 2007-05-14 05:15:35.405 134 18252.06 51.86 52750.89 88888.00 2007-05-14 05:15:35.905 134 18252.03 51.89 52750.98 88888.00 2007-05-14 05:15:36.405 134 18252.08 51.88 52750.90 88888.00 2007-05-14 05:15:36.905 134 18252.14 51.82 52750.85 88888.00 2007-05-14 05:15:37.405 134 18252.06 51.85 52750.81 88888.00 2007-05-14 05:15:37.905 134 18252.04 51.81 52750.73 88888.00 2007-05-14 05:15:38.405 134 18252.13 51.75 52750.69 88888.00 2007-05-14 05:15:38.905 134 18252.08 51.74 52750.72 88888.00 2007-05-14 05:15:39.405 134 18252.08 51.74 52750.63 88888.00 2007-05-14 05:15:39.905 134 18252.08 51.76 52750.58 88888.00 2007-05-14 05:15:40.405 134 18252.04 51.76 52750.61 88888.00 2007-05-14 05:15:40.905 134 18252.04 51.80 52750.68 88888.00 2007-05-14 05:15:41.405 134 18252.08 51.84 52750.65 88888.00 2007-05-14 05:15:41.905 134 18252.20 51.96 52750.73 88888.00 2007-05-14 05:15:42.405 134 18252.24 51.99 52750.63 88888.00 2007-05-14 05:15:42.905 134 18252.20 51.92 52750.46 88888.00 2007-05-14 05:15:43.405 134 18252.20 51.87 52750.58 88888.00 2007-05-14 05:15:43.905 134 18252.19 51.78 52750.74 88888.00 2007-05-14 05:15:44.405 134 18252.13 51.87 52750.68 88888.00 2007-05-14 05:15:44.905 134 18252.25 51.93 52750.68 88888.00 2007-05-14 05:15:45.405 134 18252.31 51.95 52750.60 88888.00 2007-05-14 05:15:45.905 134 18252.36 51.92 52750.70 88888.00 2007-05-14 05:15:46.405 134 18252.38 51.86 52750.73 88888.00 2007-05-14 05:15:46.905 134 18252.40 51.93 52750.67 88888.00 2007-05-14 05:15:47.405 134 18252.29 51.90 52750.74 88888.00 2007-05-14 05:15:47.905 134 18252.21 51.96 52750.74 88888.00 2007-05-14 05:15:48.405 134 18252.21 51.90 52750.79 88888.00 2007-05-14 05:15:48.905 134 18252.20 51.86 52750.86 88888.00 2007-05-14 05:15:49.405 134 18252.23 51.84 52750.75 88888.00 2007-05-14 05:15:49.905 134 18252.13 51.82 52750.58 88888.00 2007-05-14 05:15:50.405 134 18252.13 51.75 52750.49 88888.00 2007-05-14 05:15:50.905 134 18252.09 51.75 52750.51 88888.00 2007-05-14 05:15:51.405 134 18252.14 51.73 52750.68 88888.00 2007-05-14 05:15:51.905 134 18252.17 51.70 52750.70 88888.00 2007-05-14 05:15:52.405 134 18252.15 51.75 52750.65 88888.00 2007-05-14 05:15:52.905 134 18252.14 51.76 52750.74 88888.00 2007-05-14 05:15:53.405 134 18252.18 51.84 52750.81 88888.00 2007-05-14 05:15:53.905 134 18252.18 51.80 52750.76 88888.00 2007-05-14 05:15:54.405 134 18252.12 51.71 52750.73 88888.00 2007-05-14 05:15:54.905 134 18252.09 51.63 52750.78 88888.00 2007-05-14 05:15:55.405 134 18252.18 51.65 52750.73 88888.00 2007-05-14 05:15:55.905 134 18252.17 51.70 52750.53 88888.00 2007-05-14 05:15:56.405 134 18252.22 51.75 52750.51 88888.00 2007-05-14 05:15:56.905 134 18252.30 51.67 52750.58 88888.00 2007-05-14 05:15:57.405 134 18252.26 51.64 52750.69 88888.00 2007-05-14 05:15:57.905 134 18252.20 51.88 52750.74 88888.00 2007-05-14 05:15:58.405 134 18252.28 51.91 52750.78 88888.00 2007-05-14 05:15:58.905 134 18252.28 51.74 52750.78 88888.00 2007-05-14 05:15:59.405 134 18252.28 51.74 52750.69 88888.00 2007-05-14 05:15:59.905 134 18252.30 51.71 52750.77 88888.00 2007-05-14 05:16:00.405 134 18252.26 51.65 52750.93 88888.00 2007-05-14 05:16:00.905 134 18252.23 51.66 52750.95 88888.00 2007-05-14 05:16:01.405 134 18252.30 51.67 52750.85 88888.00 2007-05-14 05:16:01.905 134 18252.22 51.78 52750.85 88888.00 2007-05-14 05:16:02.405 134 18252.18 51.85 52750.95 88888.00 2007-05-14 05:16:02.905 134 18252.14 51.88 52750.97 88888.00 2007-05-14 05:16:03.405 134 18252.22 51.86 52750.88 88888.00 2007-05-14 05:16:03.905 134 18252.24 51.78 52750.90 88888.00 2007-05-14 05:16:04.405 134 18252.22 51.74 52750.84 88888.00 2007-05-14 05:16:04.905 134 18252.19 51.74 52750.84 88888.00 2007-05-14 05:16:05.405 134 18252.34 51.77 52750.84 88888.00 2007-05-14 05:16:05.905 134 18252.30 51.87 52750.81 88888.00 2007-05-14 05:16:06.405 134 18252.33 51.90 52750.73 88888.00 2007-05-14 05:16:06.905 134 18252.33 51.94 52750.78 88888.00 2007-05-14 05:16:07.405 134 18252.45 51.86 52750.67 88888.00 2007-05-14 05:16:07.905 134 18252.42 51.75 52750.69 88888.00 2007-05-14 05:16:08.405 134 18252.36 51.77 52750.68 88888.00 2007-05-14 05:16:08.905 134 18252.29 51.84 52750.75 88888.00 2007-05-14 05:16:09.405 134 18252.25 51.78 52750.87 88888.00 2007-05-14 05:16:09.905 134 18252.29 51.85 52750.82 88888.00 2007-05-14 05:16:10.405 134 18252.36 51.90 52750.76 88888.00 2007-05-14 05:16:10.905 134 18252.42 51.91 52750.77 88888.00 2007-05-14 05:16:11.405 134 18252.42 51.95 52750.81 88888.00 2007-05-14 05:16:11.905 134 18252.36 51.91 52750.84 88888.00 2007-05-14 05:16:12.405 134 18252.43 51.84 52750.80 88888.00 2007-05-14 05:16:12.905 134 18252.36 51.84 52750.82 88888.00 2007-05-14 05:16:13.405 134 18252.24 51.87 52750.89 88888.00 2007-05-14 05:16:13.905 134 18252.28 51.86 52750.85 88888.00 2007-05-14 05:16:14.405 134 18252.45 51.87 52750.72 88888.00 2007-05-14 05:16:14.905 134 18252.47 51.86 52750.75 88888.00 2007-05-14 05:16:15.405 134 18252.56 51.86 52750.78 88888.00 2007-05-14 05:16:15.905 134 18252.55 51.88 52750.72 88888.00 2007-05-14 05:16:16.405 134 18252.53 51.90 52750.66 88888.00 2007-05-14 05:16:16.905 134 18252.57 51.86 52750.68 88888.00 2007-05-14 05:16:17.405 134 18252.56 51.85 52750.55 88888.00 2007-05-14 05:16:17.905 134 18252.47 51.92 52750.47 88888.00 2007-05-14 05:16:18.405 134 18252.55 51.91 52750.69 88888.00 2007-05-14 05:16:18.905 134 18252.62 51.90 52750.74 88888.00 2007-05-14 05:16:19.405 134 18252.73 51.94 52750.73 88888.00 2007-05-14 05:16:19.905 134 18252.74 51.93 52750.74 88888.00 2007-05-14 05:16:20.405 134 18252.64 51.87 52750.68 88888.00 2007-05-14 05:16:20.905 134 18252.65 51.81 52750.76 88888.00 2007-05-14 05:16:21.405 134 18252.62 51.94 52750.85 88888.00 2007-05-14 05:16:21.905 134 18252.61 51.91 52750.79 88888.00 2007-05-14 05:16:22.405 134 18252.60 51.93 52750.78 88888.00 2007-05-14 05:16:22.905 134 18252.60 52.05 52750.72 88888.00 2007-05-14 05:16:23.405 134 18252.62 51.98 52750.74 88888.00 2007-05-14 05:16:23.905 134 18252.55 51.99 52750.67 88888.00 2007-05-14 05:16:24.405 134 18252.54 52.00 52750.67 88888.00 2007-05-14 05:16:24.905 134 18252.50 51.95 52750.75 88888.00 2007-05-14 05:16:25.405 134 18252.40 51.94 52750.72 88888.00 2007-05-14 05:16:25.905 134 18252.51 51.84 52750.69 88888.00 2007-05-14 05:16:26.405 134 18252.54 51.81 52750.78 88888.00 2007-05-14 05:16:26.905 134 18252.61 51.78 52750.82 88888.00 2007-05-14 05:16:27.405 134 18252.72 51.87 52750.82 88888.00 2007-05-14 05:16:27.905 134 18252.63 51.91 52750.95 88888.00 2007-05-14 05:16:28.405 134 18252.60 51.88 52750.97 88888.00 2007-05-14 05:16:28.905 134 18252.54 51.88 52750.93 88888.00 2007-05-14 05:16:29.405 134 18252.42 51.93 52750.98 88888.00 2007-05-14 05:16:29.905 134 18252.46 51.93 52750.97 88888.00 2007-05-14 05:16:30.405 134 18252.53 51.99 52750.90 88888.00 2007-05-14 05:16:30.905 134 18252.68 52.00 52750.88 88888.00 2007-05-14 05:16:31.405 134 18252.67 51.95 52750.93 88888.00 2007-05-14 05:16:31.905 134 18252.55 51.94 52750.97 88888.00 2007-05-14 05:16:32.405 134 18252.65 51.92 52750.95 88888.00 2007-05-14 05:16:32.905 134 18252.64 51.96 52750.93 88888.00 2007-05-14 05:16:33.405 134 18252.65 51.96 52750.96 88888.00 2007-05-14 05:16:33.905 134 18252.74 51.96 52750.99 88888.00 2007-05-14 05:16:34.405 134 18252.68 51.99 52751.03 88888.00 2007-05-14 05:16:34.905 134 18252.67 51.94 52750.99 88888.00 2007-05-14 05:16:35.405 134 18252.68 51.99 52750.85 88888.00 2007-05-14 05:16:35.905 134 18252.69 51.97 52750.91 88888.00 2007-05-14 05:16:36.405 134 18252.77 52.01 52750.93 88888.00 2007-05-14 05:16:36.905 134 18252.77 52.03 52750.85 88888.00 2007-05-14 05:16:37.405 134 18252.69 52.02 52750.91 88888.00 2007-05-14 05:16:37.905 134 18252.62 52.08 52750.85 88888.00 2007-05-14 05:16:38.405 134 18252.62 52.14 52750.76 88888.00 2007-05-14 05:16:38.905 134 18252.73 52.09 52750.77 88888.00 2007-05-14 05:16:39.405 134 18252.74 52.13 52750.80 88888.00 2007-05-14 05:16:39.905 134 18252.73 52.25 52750.81 88888.00 2007-05-14 05:16:40.405 134 18252.71 52.43 52750.73 88888.00 2007-05-14 05:16:40.905 134 18252.77 52.36 52750.63 88888.00 2007-05-14 05:16:41.405 134 18252.69 52.05 52750.57 88888.00 2007-05-14 05:16:41.905 134 18252.51 52.05 52750.65 88888.00 2007-05-14 05:16:42.405 134 18252.49 52.05 52750.55 88888.00 2007-05-14 05:16:42.905 134 18252.56 52.12 52750.62 88888.00 2007-05-14 05:16:43.405 134 18252.58 52.19 52750.74 88888.00 2007-05-14 05:16:43.905 134 18252.56 52.19 52750.87 88888.00 2007-05-14 05:16:44.405 134 18252.62 52.14 52750.87 88888.00 2007-05-14 05:16:44.905 134 18252.65 52.05 52750.89 88888.00 2007-05-14 05:16:45.405 134 18252.67 51.99 52750.79 88888.00 2007-05-14 05:16:45.905 134 18252.73 51.93 52750.87 88888.00 2007-05-14 05:16:46.405 134 18252.57 51.93 52750.77 88888.00 2007-05-14 05:16:46.905 134 18252.61 51.99 52750.76 88888.00 2007-05-14 05:16:47.405 134 18252.74 52.01 52750.76 88888.00 2007-05-14 05:16:47.905 134 18252.90 52.05 52750.69 88888.00 2007-05-14 05:16:48.405 134 18252.85 52.05 52750.66 88888.00 2007-05-14 05:16:48.905 134 18252.76 52.07 52750.64 88888.00 2007-05-14 05:16:49.405 134 18252.83 52.10 52750.54 88888.00 2007-05-14 05:16:49.905 134 18252.85 52.12 52750.47 88888.00 2007-05-14 05:16:50.405 134 18252.79 52.07 52750.54 88888.00 2007-05-14 05:16:50.905 134 18252.75 52.03 52750.58 88888.00 2007-05-14 05:16:51.405 134 18252.85 52.06 52750.68 88888.00 2007-05-14 05:16:51.905 134 18252.80 52.08 52750.77 88888.00 2007-05-14 05:16:52.405 134 18252.75 52.11 52750.74 88888.00 2007-05-14 05:16:52.905 134 18252.88 52.12 52750.81 88888.00 2007-05-14 05:16:53.405 134 18252.96 52.11 52750.82 88888.00 2007-05-14 05:16:53.905 134 18252.89 52.34 52750.72 88888.00 2007-05-14 05:16:54.405 134 18252.80 52.20 52750.70 88888.00 2007-05-14 05:16:54.905 134 18252.82 52.14 52750.74 88888.00 2007-05-14 05:16:55.405 134 18252.67 52.12 52750.86 88888.00 2007-05-14 05:16:55.905 134 18252.67 52.16 52750.85 88888.00 2007-05-14 05:16:56.405 134 18252.74 52.11 52750.92 88888.00 2007-05-14 05:16:56.905 134 18252.66 52.13 52750.93 88888.00 2007-05-14 05:16:57.405 134 18252.68 52.09 52750.98 88888.00 2007-05-14 05:16:57.905 134 18252.73 52.10 52750.95 88888.00 2007-05-14 05:16:58.405 134 18252.72 52.07 52750.88 88888.00 2007-05-14 05:16:58.905 134 18252.65 52.04 52751.05 88888.00 2007-05-14 05:16:59.405 134 18252.72 52.05 52751.01 88888.00 2007-05-14 05:16:59.905 134 18252.75 52.16 52750.97 88888.00 2007-05-14 05:17:00.405 134 18252.73 52.12 52750.92 88888.00 2007-05-14 05:17:00.905 134 18252.66 52.06 52750.99 88888.00 2007-05-14 05:17:01.405 134 18252.68 52.04 52750.96 88888.00 2007-05-14 05:17:01.905 134 18252.69 52.13 52750.96 88888.00 2007-05-14 05:17:02.405 134 18252.72 52.12 52751.08 88888.00 2007-05-14 05:17:02.905 134 18252.67 52.15 52751.14 88888.00 2007-05-14 05:17:03.405 134 18252.75 52.12 52751.09 88888.00 2007-05-14 05:17:03.905 134 18252.74 52.20 52751.02 88888.00 2007-05-14 05:17:04.405 134 18252.67 52.19 52750.85 88888.00 2007-05-14 05:17:04.905 134 18252.74 52.21 52750.80 88888.00 2007-05-14 05:17:05.405 134 18252.69 52.24 52750.84 88888.00 2007-05-14 05:17:05.905 134 18252.66 52.25 52750.88 88888.00 2007-05-14 05:17:06.405 134 18252.73 52.20 52750.84 88888.00 2007-05-14 05:17:06.905 134 18252.78 52.15 52750.85 88888.00 2007-05-14 05:17:07.405 134 18252.72 52.16 52750.92 88888.00 2007-05-14 05:17:07.905 134 18252.77 52.16 52750.85 88888.00 2007-05-14 05:17:08.405 134 18252.82 52.18 52750.80 88888.00 2007-05-14 05:17:08.905 134 18252.79 52.18 52750.88 88888.00 2007-05-14 05:17:09.405 134 18252.84 52.15 52750.92 88888.00 2007-05-14 05:17:09.905 134 18252.84 52.13 52750.93 88888.00 2007-05-14 05:17:10.405 134 18252.82 52.11 52750.91 88888.00 2007-05-14 05:17:10.905 134 18252.83 52.13 52750.95 88888.00 2007-05-14 05:17:11.405 134 18252.74 52.24 52750.98 88888.00 2007-05-14 05:17:11.905 134 18252.65 52.25 52750.89 88888.00 2007-05-14 05:17:12.405 134 18252.68 52.20 52750.85 88888.00 2007-05-14 05:17:12.905 134 18252.76 52.14 52751.08 88888.00 2007-05-14 05:17:13.405 134 18252.76 52.14 52751.13 88888.00 2007-05-14 05:17:13.905 134 18252.67 52.18 52751.02 88888.00 2007-05-14 05:17:14.405 134 18252.77 52.20 52751.00 88888.00 2007-05-14 05:17:14.905 134 18252.76 52.13 52750.98 88888.00 2007-05-14 05:17:15.405 134 18252.80 52.11 52750.89 88888.00 2007-05-14 05:17:15.905 134 18252.80 52.09 52750.84 88888.00 2007-05-14 05:17:16.405 134 18252.75 52.03 52750.76 88888.00 2007-05-14 05:17:16.905 134 18252.68 51.99 52750.72 88888.00 2007-05-14 05:17:17.405 134 18252.61 51.96 52750.66 88888.00 2007-05-14 05:17:17.905 134 18252.63 52.06 52750.66 88888.00 2007-05-14 05:17:18.405 134 18252.78 52.18 52750.79 88888.00 2007-05-14 05:17:18.905 134 18252.79 52.22 52750.89 88888.00 2007-05-14 05:17:19.405 134 18252.82 52.14 52750.80 88888.00 2007-05-14 05:17:19.905 134 18252.83 52.18 52750.85 88888.00 2007-05-14 05:17:20.405 134 18252.82 52.29 52750.82 88888.00 2007-05-14 05:17:20.905 134 18252.74 52.29 52750.89 88888.00 2007-05-14 05:17:21.405 134 18252.69 52.25 52750.87 88888.00 2007-05-14 05:17:21.905 134 18252.82 52.28 52750.73 88888.00 2007-05-14 05:17:22.405 134 18252.73 52.30 52750.70 88888.00 2007-05-14 05:17:22.905 134 18252.58 52.32 52750.72 88888.00 2007-05-14 05:17:23.405 134 18252.61 52.22 52750.67 88888.00 2007-05-14 05:17:23.905 134 18252.71 52.05 52750.76 88888.00 2007-05-14 05:17:24.405 134 18252.73 52.01 52750.79 88888.00 2007-05-14 05:17:24.905 134 18252.73 52.04 52750.75 88888.00 2007-05-14 05:17:25.405 134 18252.63 52.10 52750.68 88888.00 2007-05-14 05:17:25.905 134 18252.68 52.06 52750.66 88888.00 2007-05-14 05:17:26.405 134 18252.71 52.09 52750.69 88888.00 2007-05-14 05:17:26.905 134 18252.66 52.18 52750.79 88888.00 2007-05-14 05:17:27.405 134 18252.65 52.12 52750.74 88888.00 2007-05-14 05:17:27.905 134 18252.65 52.20 52750.77 88888.00 2007-05-14 05:17:28.405 134 18252.67 52.15 52750.77 88888.00 2007-05-14 05:17:28.905 134 18252.68 52.11 52750.79 88888.00 2007-05-14 05:17:29.405 134 18252.68 52.08 52750.79 88888.00 2007-05-14 05:17:29.905 134 18252.68 52.13 52750.63 88888.00 2007-05-14 05:17:30.405 134 18252.67 52.16 52750.58 88888.00 2007-05-14 05:17:30.905 134 18252.61 52.13 52750.69 88888.00 2007-05-14 05:17:31.405 134 18252.60 52.06 52750.67 88888.00 2007-05-14 05:17:31.905 134 18252.54 51.98 52750.62 88888.00 2007-05-14 05:17:32.405 134 18252.61 51.99 52750.52 88888.00 2007-05-14 05:17:32.905 134 18252.62 52.01 52750.54 88888.00 2007-05-14 05:17:33.405 134 18252.67 51.96 52750.73 88888.00 2007-05-14 05:17:33.905 134 18252.63 51.91 52750.77 88888.00 2007-05-14 05:17:34.405 134 18252.63 51.97 52750.77 88888.00 2007-05-14 05:17:34.905 134 18252.69 52.06 52750.85 88888.00 2007-05-14 05:17:35.405 134 18252.74 52.01 52750.81 88888.00 2007-05-14 05:17:35.905 134 18252.77 51.95 52750.85 88888.00 2007-05-14 05:17:36.405 134 18252.74 52.02 52750.87 88888.00 2007-05-14 05:17:36.905 134 18252.64 51.97 52750.76 88888.00 2007-05-14 05:17:37.405 134 18252.61 52.09 52750.72 88888.00 2007-05-14 05:17:37.905 134 18252.69 52.16 52750.73 88888.00 2007-05-14 05:17:38.405 134 18252.71 52.07 52750.67 88888.00 2007-05-14 05:17:38.905 134 18252.78 52.10 52750.63 88888.00 2007-05-14 05:17:39.405 134 18252.85 52.06 52750.57 88888.00 2007-05-14 05:17:39.905 134 18252.75 52.08 52750.63 88888.00 2007-05-14 05:17:40.405 134 18252.63 52.08 52750.62 88888.00 2007-05-14 05:17:40.905 134 18252.58 52.03 52750.67 88888.00 2007-05-14 05:17:41.405 134 18252.60 51.99 52750.75 88888.00 2007-05-14 05:17:41.905 134 18252.65 52.01 52750.73 88888.00 2007-05-14 05:17:42.405 134 18252.71 52.01 52750.66 88888.00 2007-05-14 05:17:42.905 134 18252.53 52.04 52750.72 88888.00 2007-05-14 05:17:43.405 134 18252.54 52.05 52750.74 88888.00 2007-05-14 05:17:43.905 134 18252.54 52.08 52750.64 88888.00 2007-05-14 05:17:44.405 134 18252.56 51.99 52750.67 88888.00 2007-05-14 05:17:44.905 134 18252.61 51.96 52750.82 88888.00 2007-05-14 05:17:45.405 134 18252.57 52.00 52750.79 88888.00 2007-05-14 05:17:45.905 134 18252.57 52.01 52750.69 88888.00 2007-05-14 05:17:46.405 134 18252.57 52.09 52750.77 88888.00 2007-05-14 05:17:46.905 134 18252.53 52.18 52750.76 88888.00 2007-05-14 05:17:47.405 134 18252.45 52.06 52750.72 88888.00 2007-05-14 05:17:47.905 134 18252.40 51.93 52750.67 88888.00 2007-05-14 05:17:48.405 134 18252.39 51.94 52750.74 88888.00 2007-05-14 05:17:48.905 134 18252.60 51.97 52750.80 88888.00 2007-05-14 05:17:49.405 134 18252.62 52.01 52750.75 88888.00 2007-05-14 05:17:49.905 134 18252.75 51.97 52750.74 88888.00 2007-05-14 05:17:50.405 134 18252.78 52.00 52750.68 88888.00 2007-05-14 05:17:50.905 134 18252.88 51.94 52750.62 88888.00 2007-05-14 05:17:51.405 134 18252.79 52.00 52750.53 88888.00 2007-05-14 05:17:51.905 134 18252.80 51.96 52750.44 88888.00 2007-05-14 05:17:52.405 134 18252.77 51.96 52750.35 88888.00 2007-05-14 05:17:52.905 134 18252.82 51.99 52750.52 88888.00 2007-05-14 05:17:53.405 134 18252.79 51.93 52750.60 88888.00 2007-05-14 05:17:53.905 134 18252.76 51.88 52750.52 88888.00 2007-05-14 05:17:54.405 134 18252.80 51.86 52750.52 88888.00 2007-05-14 05:17:54.905 134 18252.79 51.88 52750.51 88888.00 2007-05-14 05:17:55.405 134 18252.83 51.85 52750.54 88888.00 2007-05-14 05:17:55.905 134 18252.78 51.88 52750.68 88888.00 2007-05-14 05:17:56.405 134 18252.85 51.92 52750.85 88888.00 2007-05-14 05:17:56.905 134 18252.93 51.93 52750.81 88888.00 2007-05-14 05:17:57.405 134 18252.85 51.87 52750.77 88888.00 2007-05-14 05:17:57.905 134 18252.82 51.87 52750.76 88888.00 2007-05-14 05:17:58.405 134 18252.79 51.88 52750.65 88888.00 2007-05-14 05:17:58.905 134 18252.83 51.94 52750.60 88888.00 2007-05-14 05:17:59.405 134 18252.86 52.02 52750.45 88888.00 2007-05-14 05:17:59.905 134 18252.91 52.01 52750.63 88888.00 2007-05-14 05:18:00.405 134 18252.94 52.04 52750.76 88888.00 2007-05-14 05:18:00.905 134 18252.86 52.00 52750.70 88888.00 2007-05-14 05:18:01.405 134 18252.89 51.92 52750.76 88888.00 2007-05-14 05:18:01.905 134 18252.79 51.97 52750.68 88888.00 2007-05-14 05:18:02.405 134 18252.80 52.04 52750.90 88888.00 2007-05-14 05:18:02.905 134 18252.79 52.06 52750.74 88888.00 2007-05-14 05:18:03.405 134 18252.79 52.01 52750.70 88888.00 2007-05-14 05:18:03.905 134 18252.74 52.02 52750.69 88888.00 2007-05-14 05:18:04.405 134 18252.77 52.05 52750.67 88888.00 2007-05-14 05:18:04.905 134 18252.69 52.12 52750.72 88888.00 2007-05-14 05:18:05.405 134 18252.66 52.07 52750.84 88888.00 2007-05-14 05:18:05.905 134 18252.80 52.04 52750.78 88888.00 2007-05-14 05:18:06.405 134 18252.69 52.03 52750.64 88888.00 2007-05-14 05:18:06.905 134 18252.63 52.05 52750.61 88888.00 2007-05-14 05:18:07.405 134 18252.64 52.01 52750.65 88888.00 2007-05-14 05:18:07.905 134 18252.73 52.00 52750.64 88888.00 2007-05-14 05:18:08.405 134 18252.66 51.94 52750.74 88888.00 2007-05-14 05:18:08.905 134 18252.66 51.92 52750.77 88888.00 2007-05-14 05:18:09.405 134 18252.72 51.95 52750.79 88888.00 2007-05-14 05:18:09.905 134 18252.67 51.99 52750.75 88888.00 2007-05-14 05:18:10.405 134 18252.84 52.01 52750.70 88888.00 2007-05-14 05:18:10.905 134 18252.77 52.05 52750.66 88888.00 2007-05-14 05:18:11.405 134 18252.79 51.96 52750.73 88888.00 2007-05-14 05:18:11.905 134 18252.73 51.99 52750.72 88888.00 2007-05-14 05:18:12.405 134 18252.67 52.03 52750.67 88888.00 2007-05-14 05:18:12.905 134 18252.71 52.08 52750.70 88888.00 2007-05-14 05:18:13.405 134 18252.67 52.09 52750.73 88888.00 2007-05-14 05:18:13.905 134 18252.66 52.06 52750.81 88888.00 2007-05-14 05:18:14.405 134 18252.73 52.03 52750.89 88888.00 2007-05-14 05:18:14.905 134 18252.72 52.01 52750.75 88888.00 2007-05-14 05:18:15.405 134 18252.73 52.02 52750.84 88888.00 2007-05-14 05:18:15.905 134 18252.86 52.07 52750.81 88888.00 2007-05-14 05:18:16.405 134 18252.85 52.09 52750.68 88888.00 2007-05-14 05:18:16.905 134 18252.72 52.05 52750.66 88888.00 2007-05-14 05:18:17.405 134 18252.75 52.04 52750.76 88888.00 2007-05-14 05:18:17.905 134 18252.73 52.04 52750.84 88888.00 2007-05-14 05:18:18.405 134 18252.90 52.02 52750.81 88888.00 2007-05-14 05:18:18.905 134 18252.89 52.03 52750.78 88888.00 2007-05-14 05:18:19.405 134 18252.86 52.05 52750.78 88888.00 2007-05-14 05:18:19.905 134 18252.87 52.01 52750.75 88888.00 2007-05-14 05:18:20.405 134 18252.84 51.99 52750.67 88888.00 2007-05-14 05:18:20.905 134 18252.84 51.98 52750.65 88888.00 2007-05-14 05:18:21.405 134 18252.85 52.03 52750.78 88888.00 2007-05-14 05:18:21.905 134 18252.71 52.08 52750.77 88888.00 2007-05-14 05:18:22.405 134 18252.75 52.14 52750.74 88888.00 2007-05-14 05:18:22.905 134 18252.76 52.11 52750.78 88888.00 2007-05-14 05:18:23.405 134 18252.69 52.05 52750.80 88888.00 2007-05-14 05:18:23.905 134 18252.83 52.18 52750.80 88888.00 2007-05-14 05:18:24.405 134 18252.77 52.09 52750.66 88888.00 2007-05-14 05:18:24.905 134 18252.86 52.06 52750.67 88888.00 2007-05-14 05:18:25.405 134 18252.79 52.07 52750.77 88888.00 2007-05-14 05:18:25.905 134 18252.80 52.14 52750.88 88888.00 2007-05-14 05:18:26.405 134 18252.85 52.07 52750.90 88888.00 2007-05-14 05:18:26.905 134 18252.76 52.02 52750.84 88888.00 2007-05-14 05:18:27.405 134 18252.67 51.99 52750.96 88888.00 2007-05-14 05:18:27.905 134 18252.63 52.07 52750.95 88888.00 2007-05-14 05:18:28.405 134 18252.71 52.07 52751.00 88888.00 2007-05-14 05:18:28.905 134 18252.72 52.00 52751.02 88888.00 2007-05-14 05:18:29.405 134 18252.75 51.93 52750.98 88888.00 2007-05-14 05:18:29.905 134 18252.73 51.89 52750.76 88888.00 2007-05-14 05:18:30.405 134 18252.77 52.00 52750.63 88888.00 2007-05-14 05:18:30.905 134 18252.78 52.00 52750.69 88888.00 2007-05-14 05:18:31.405 134 18252.67 52.00 52750.67 88888.00 2007-05-14 05:18:31.905 134 18252.72 52.01 52750.72 88888.00 2007-05-14 05:18:32.405 134 18252.72 52.01 52750.69 88888.00 2007-05-14 05:18:32.905 134 18252.65 52.00 52750.68 88888.00 2007-05-14 05:18:33.405 134 18252.71 51.99 52750.67 88888.00 2007-05-14 05:18:33.905 134 18252.73 51.96 52750.65 88888.00 2007-05-14 05:18:34.405 134 18252.73 52.01 52750.61 88888.00 2007-05-14 05:18:34.905 134 18252.74 52.13 52750.68 88888.00 2007-05-14 05:18:35.405 134 18252.76 52.14 52750.69 88888.00 2007-05-14 05:18:35.905 134 18252.78 52.01 52750.69 88888.00 2007-05-14 05:18:36.405 134 18252.76 51.96 52750.66 88888.00 2007-05-14 05:18:36.905 134 18252.74 51.94 52750.67 88888.00 2007-05-14 05:18:37.405 134 18252.63 51.99 52750.76 88888.00 2007-05-14 05:18:37.905 134 18252.67 52.04 52750.74 88888.00 2007-05-14 05:18:38.405 134 18252.63 52.08 52750.72 88888.00 2007-05-14 05:18:38.905 134 18252.65 52.10 52750.68 88888.00 2007-05-14 05:18:39.405 134 18252.74 52.04 52750.64 88888.00 2007-05-14 05:18:39.905 134 18252.84 52.00 52750.63 88888.00 2007-05-14 05:18:40.405 134 18252.69 52.05 52750.53 88888.00 2007-05-14 05:18:40.905 134 18252.67 51.98 52750.44 88888.00 2007-05-14 05:18:41.405 134 18252.77 51.97 52750.55 88888.00 2007-05-14 05:18:41.905 134 18252.77 52.01 52750.78 88888.00 2007-05-14 05:18:42.405 134 18252.65 52.01 52750.77 88888.00 2007-05-14 05:18:42.905 134 18252.68 51.90 52750.77 88888.00 2007-05-14 05:18:43.405 134 18252.71 51.89 52750.74 88888.00 2007-05-14 05:18:43.905 134 18252.58 51.98 52750.84 88888.00 2007-05-14 05:18:44.405 134 18252.63 52.00 52750.86 88888.00 2007-05-14 05:18:44.905 134 18252.64 52.01 52750.92 88888.00 2007-05-14 05:18:45.405 134 18252.63 52.05 52750.91 88888.00 2007-05-14 05:18:45.905 134 18252.69 52.07 52750.86 88888.00 2007-05-14 05:18:46.405 134 18252.71 52.03 52750.79 88888.00 2007-05-14 05:18:46.905 134 18252.65 52.05 52750.75 88888.00 2007-05-14 05:18:47.405 134 18252.65 52.11 52750.79 88888.00 2007-05-14 05:18:47.905 134 18252.62 52.21 52750.73 88888.00 2007-05-14 05:18:48.405 134 18252.60 52.19 52750.64 88888.00 2007-05-14 05:18:48.905 134 18252.73 52.12 52750.76 88888.00 2007-05-14 05:18:49.405 134 18252.78 52.25 52750.79 88888.00 2007-05-14 05:18:49.905 134 18252.75 52.09 52750.64 88888.00 2007-05-14 05:18:50.405 134 18252.73 52.05 52750.57 88888.00 2007-05-14 05:18:50.905 134 18252.71 52.15 52750.65 88888.00 2007-05-14 05:18:51.405 134 18252.63 52.28 52750.61 88888.00 2007-05-14 05:18:51.905 134 18252.62 52.12 52750.63 88888.00 2007-05-14 05:18:52.405 134 18252.69 51.99 52750.64 88888.00 2007-05-14 05:18:52.905 134 18252.67 52.03 52750.63 88888.00 2007-05-14 05:18:53.405 134 18252.64 52.07 52750.57 88888.00 2007-05-14 05:18:53.905 134 18252.58 52.13 52750.58 88888.00 2007-05-14 05:18:54.405 134 18252.54 52.12 52750.56 88888.00 2007-05-14 05:18:54.905 134 18252.55 52.09 52750.66 88888.00 2007-05-14 05:18:55.405 134 18252.51 52.13 52750.72 88888.00 2007-05-14 05:18:55.905 134 18252.52 52.13 52750.73 88888.00 2007-05-14 05:18:56.405 134 18252.57 52.14 52750.76 88888.00 2007-05-14 05:18:56.905 134 18252.62 52.15 52750.81 88888.00 2007-05-14 05:18:57.405 134 18252.57 52.11 52750.75 88888.00 2007-05-14 05:18:57.905 134 18252.54 52.10 52750.69 88888.00 2007-05-14 05:18:58.405 134 18252.55 52.05 52750.64 88888.00 2007-05-14 05:18:58.905 134 18252.51 52.03 52750.60 88888.00 2007-05-14 05:18:59.405 134 18252.64 52.08 52750.61 88888.00 2007-05-14 05:18:59.905 134 18252.55 52.12 52750.68 88888.00 2007-05-14 05:19:00.405 134 18252.46 52.09 52750.65 88888.00 2007-05-14 05:19:00.905 134 18252.50 52.07 52750.64 88888.00 2007-05-14 05:19:01.405 134 18252.52 52.04 52750.58 88888.00 2007-05-14 05:19:01.905 134 18252.40 52.14 52750.63 88888.00 2007-05-14 05:19:02.405 134 18252.38 52.26 52750.55 88888.00 2007-05-14 05:19:02.905 134 18252.47 52.13 52750.55 88888.00 2007-05-14 05:19:03.405 134 18252.47 52.16 52750.60 88888.00 2007-05-14 05:19:03.905 134 18252.55 52.19 52750.58 88888.00 2007-05-14 05:19:04.405 134 18252.56 52.15 52750.61 88888.00 2007-05-14 05:19:04.905 134 18252.44 52.11 52750.68 88888.00 2007-05-14 05:19:05.405 134 18252.49 52.18 52750.69 88888.00 2007-05-14 05:19:05.905 134 18252.56 52.20 52750.76 88888.00 2007-05-14 05:19:06.405 134 18252.60 52.10 52750.76 88888.00 2007-05-14 05:19:06.905 134 18252.58 52.04 52750.76 88888.00 2007-05-14 05:19:07.405 134 18252.53 52.02 52750.76 88888.00 2007-05-14 05:19:07.905 134 18252.52 52.03 52750.72 88888.00 2007-05-14 05:19:08.405 134 18252.54 52.08 52750.73 88888.00 2007-05-14 05:19:08.905 134 18252.51 52.22 52750.67 88888.00 2007-05-14 05:19:09.405 134 18252.55 52.29 52750.63 88888.00 2007-05-14 05:19:09.905 134 18252.51 52.27 52750.69 88888.00 2007-05-14 05:19:10.402 134 18252.52 52.28 52750.81 88888.00 2007-05-14 05:19:10.902 134 18252.54 52.27 52750.77 88888.00 2007-05-14 05:19:11.402 134 18252.53 52.31 52750.78 88888.00 2007-05-14 05:19:11.902 134 18252.50 52.35 52750.79 88888.00 2007-05-14 05:19:12.402 134 18252.54 52.35 52750.79 88888.00 2007-05-14 05:19:12.902 134 18252.51 52.32 52750.82 88888.00 2007-05-14 05:19:13.402 134 18252.58 52.20 52750.82 88888.00 2007-05-14 05:19:13.902 134 18252.67 52.23 52750.79 88888.00 2007-05-14 05:19:14.402 134 18252.64 52.27 52750.87 88888.00 2007-05-14 05:19:14.902 134 18252.54 52.24 52750.85 88888.00 2007-05-14 05:19:15.402 134 18252.63 52.22 52750.85 88888.00 2007-05-14 05:19:15.902 134 18252.64 52.23 52750.81 88888.00 2007-05-14 05:19:16.402 134 18252.66 52.19 52750.78 88888.00 2007-05-14 05:19:16.902 134 18252.65 52.16 52750.81 88888.00 2007-05-14 05:19:17.402 134 18252.58 52.19 52750.84 88888.00 2007-05-14 05:19:17.902 134 18252.56 52.15 52750.79 88888.00 2007-05-14 05:19:18.402 134 18252.56 52.02 52750.62 88888.00 2007-05-14 05:19:18.902 134 18252.52 52.03 52750.55 88888.00 2007-05-14 05:19:19.402 134 18252.51 52.14 52750.57 88888.00 2007-05-14 05:19:19.902 134 18252.53 52.10 52750.55 88888.00 2007-05-14 05:19:20.402 134 18252.56 52.11 52750.52 88888.00 2007-05-14 05:19:20.902 134 18252.55 52.09 52750.65 88888.00 2007-05-14 05:19:21.402 134 18252.51 52.10 52750.68 88888.00 2007-05-14 05:19:21.902 134 18252.50 52.06 52750.56 88888.00 2007-05-14 05:19:22.402 134 18252.43 52.06 52750.60 88888.00 2007-05-14 05:19:22.902 134 18252.43 52.05 52750.73 88888.00 2007-05-14 05:19:23.402 134 18252.45 52.06 52750.67 88888.00 2007-05-14 05:19:23.902 134 18252.46 52.03 52750.57 88888.00 2007-05-14 05:19:24.402 134 18252.49 52.03 52750.57 88888.00 2007-05-14 05:19:24.902 134 18252.43 52.04 52750.67 88888.00 2007-05-14 05:19:25.402 134 18252.34 52.03 52750.72 88888.00 2007-05-14 05:19:25.902 134 18252.36 52.10 52750.61 88888.00 2007-05-14 05:19:26.402 134 18252.40 52.12 52750.58 88888.00 2007-05-14 05:19:26.902 134 18252.39 52.02 52750.67 88888.00 2007-05-14 05:19:27.402 134 18252.25 52.02 52750.68 88888.00 2007-05-14 05:19:27.902 134 18252.30 52.04 52750.63 88888.00 2007-05-14 05:19:28.402 134 18252.21 52.04 52750.61 88888.00 2007-05-14 05:19:28.902 134 18252.12 52.01 52750.60 88888.00 2007-05-14 05:19:29.402 134 18252.06 52.04 52750.58 88888.00 2007-05-14 05:19:29.902 134 18251.98 52.05 52750.64 88888.00 2007-05-14 05:19:30.402 134 18252.04 52.04 52750.66 88888.00 2007-05-14 05:19:30.902 134 18252.07 52.01 52750.65 88888.00 2007-05-14 05:19:31.402 134 18252.10 51.95 52750.56 88888.00 2007-05-14 05:19:31.902 134 18252.12 52.00 52750.60 88888.00 2007-05-14 05:19:32.402 134 18252.02 52.04 52750.69 88888.00 2007-05-14 05:19:32.902 134 18252.03 51.96 52750.69 88888.00 2007-05-14 05:19:33.402 134 18252.10 51.96 52750.56 88888.00 2007-05-14 05:19:33.902 134 18252.25 51.93 52750.54 88888.00 2007-05-14 05:19:34.402 134 18252.28 51.92 52750.62 88888.00 2007-05-14 05:19:34.902 134 18252.25 51.96 52750.63 88888.00 2007-05-14 05:19:35.402 134 18252.28 51.92 52750.61 88888.00 2007-05-14 05:19:35.902 134 18252.22 51.92 52750.62 88888.00 2007-05-14 05:19:36.402 134 18252.23 52.00 52750.66 88888.00 2007-05-14 05:19:36.902 134 18252.24 51.98 52750.53 88888.00 2007-05-14 05:19:37.402 134 18252.19 51.95 52750.57 88888.00 2007-05-14 05:19:37.902 134 18252.21 51.94 52750.58 88888.00 2007-05-14 05:19:38.402 134 18252.21 51.94 52750.57 88888.00 2007-05-14 05:19:38.902 134 18252.31 51.95 52750.64 88888.00 2007-05-14 05:19:39.402 134 18252.32 51.95 52750.63 88888.00 2007-05-14 05:19:39.902 134 18252.32 51.95 52750.55 88888.00 2007-05-14 05:19:40.402 134 18252.30 51.92 52750.54 88888.00 2007-05-14 05:19:40.902 134 18252.30 51.93 52750.50 88888.00 2007-05-14 05:19:41.402 134 18252.25 51.87 52750.63 88888.00 2007-05-14 05:19:41.902 134 18252.23 51.96 52750.64 88888.00 2007-05-14 05:19:42.402 134 18252.40 52.03 52750.63 88888.00 2007-05-14 05:19:42.902 134 18252.23 51.92 52750.54 88888.00 2007-05-14 05:19:43.402 134 18252.12 51.89 52750.57 88888.00 2007-05-14 05:19:43.902 134 18252.24 51.88 52750.70 88888.00 2007-05-14 05:19:44.402 134 18252.21 51.94 52750.81 88888.00 2007-05-14 05:19:44.902 134 18252.19 52.00 52750.70 88888.00 2007-05-14 05:19:45.402 134 18252.20 51.97 52750.57 88888.00 2007-05-14 05:19:45.902 134 18252.21 51.92 52750.50 88888.00 2007-05-14 05:19:46.402 134 18252.31 51.95 52750.54 88888.00 2007-05-14 05:19:46.902 134 18252.20 51.99 52750.45 88888.00 2007-05-14 05:19:47.402 134 18252.18 51.94 52750.62 88888.00 2007-05-14 05:19:47.902 134 18252.24 51.90 52750.64 88888.00 2007-05-14 05:19:48.402 134 18252.17 51.90 52750.41 88888.00 2007-05-14 05:19:48.902 134 18252.24 51.88 52750.39 88888.00 2007-05-14 05:19:49.402 134 18252.14 51.84 52750.35 88888.00 2007-05-14 05:19:49.902 134 18252.02 51.78 52750.42 88888.00 2007-05-14 05:19:50.402 134 18252.12 51.72 52750.40 88888.00 2007-05-14 05:19:50.902 134 18252.13 51.71 52750.40 88888.00 2007-05-14 05:19:51.402 134 18252.09 51.77 52750.31 88888.00 2007-05-14 05:19:51.902 134 18252.07 51.76 52750.47 88888.00 2007-05-14 05:19:52.402 134 18251.99 51.77 52750.54 88888.00 2007-05-14 05:19:52.902 134 18251.98 51.85 52750.53 88888.00 2007-05-14 05:19:53.402 134 18252.01 51.86 52750.65 88888.00 2007-05-14 05:19:53.902 134 18252.09 51.85 52750.70 88888.00 2007-05-14 05:19:54.402 134 18252.07 51.92 52750.73 88888.00 2007-05-14 05:19:54.902 134 18252.06 52.06 52750.85 88888.00 2007-05-14 05:19:55.402 134 18252.03 51.89 52750.75 88888.00 2007-05-14 05:19:55.902 134 18252.03 51.73 52750.72 88888.00 2007-05-14 05:19:56.402 134 18252.04 51.67 52750.62 88888.00 2007-05-14 05:19:56.902 134 18252.03 51.65 52750.49 88888.00 2007-05-14 05:19:57.402 134 18252.06 51.76 52750.40 88888.00 2007-05-14 05:19:57.902 134 18252.07 51.74 52750.28 88888.00 2007-05-14 05:19:58.402 134 18252.03 51.76 52750.29 88888.00 2007-05-14 05:19:58.902 134 18252.00 51.75 52750.30 88888.00 2007-05-14 05:19:59.402 134 18252.07 51.74 52750.24 88888.00 2007-05-14 05:19:59.902 134 18252.13 51.68 52750.27 88888.00 2007-05-14 05:20:00.402 134 18252.18 51.62 52750.31 88888.00 2007-05-14 05:20:00.902 134 18252.12 51.63 52750.37 88888.00 2007-05-14 05:20:01.402 134 18252.06 51.64 52750.43 88888.00 2007-05-14 05:20:01.902 134 18252.01 51.56 52750.35 88888.00 2007-05-14 05:20:02.402 134 18251.99 51.64 52750.26 88888.00 2007-05-14 05:20:02.902 134 18252.11 51.67 52750.23 88888.00 2007-05-14 05:20:03.402 134 18252.08 51.59 52750.22 88888.00 2007-05-14 05:20:03.902 134 18252.01 51.60 52750.30 88888.00 2007-05-14 05:20:04.402 134 18251.92 51.63 52750.30 88888.00 2007-05-14 05:20:04.902 134 18251.99 51.56 52750.43 88888.00 2007-05-14 05:20:05.402 134 18252.07 51.42 52750.52 88888.00 2007-05-14 05:20:05.902 134 18252.03 51.44 52750.52 88888.00 2007-05-14 05:20:06.402 134 18251.96 51.45 52750.51 88888.00 2007-05-14 05:20:06.902 134 18251.98 51.54 52750.63 88888.00 2007-05-14 05:20:07.402 134 18251.91 51.57 52750.57 88888.00 2007-05-14 05:20:07.902 134 18251.95 51.65 52750.53 88888.00 2007-05-14 05:20:08.402 134 18251.96 51.64 52750.67 88888.00 2007-05-14 05:20:08.902 134 18251.95 51.64 52750.58 88888.00 2007-05-14 05:20:09.402 134 18251.88 51.67 52750.53 88888.00 2007-05-14 05:20:09.902 134 18251.96 51.70 52750.58 88888.00 2007-05-14 05:20:10.402 134 18252.09 51.65 52750.62 88888.00 2007-05-14 05:20:10.902 134 18252.04 51.62 52750.62 88888.00 2007-05-14 05:20:11.402 134 18251.93 51.61 52750.56 88888.00 2007-05-14 05:20:11.902 134 18251.84 51.59 52750.54 88888.00 2007-05-14 05:20:12.402 134 18251.95 51.49 52750.50 88888.00 2007-05-14 05:20:12.902 134 18251.88 51.57 52750.61 88888.00 2007-05-14 05:20:13.402 134 18251.99 51.52 52750.57 88888.00 2007-05-14 05:20:13.902 134 18252.06 51.51 52750.50 88888.00 2007-05-14 05:20:14.402 134 18252.02 51.51 52750.61 88888.00 2007-05-14 05:20:14.902 134 18252.18 51.52 52750.47 88888.00 2007-05-14 05:20:15.402 134 18252.12 51.55 52750.32 88888.00 2007-05-14 05:20:15.902 134 18252.08 51.53 52750.44 88888.00 2007-05-14 05:20:16.402 134 18252.17 51.40 52750.51 88888.00 2007-05-14 05:20:16.902 134 18252.17 51.39 52750.54 88888.00 2007-05-14 05:20:17.402 134 18252.02 51.40 52750.56 88888.00 2007-05-14 05:20:17.902 134 18251.96 51.41 52750.51 88888.00 2007-05-14 05:20:18.402 134 18252.01 51.38 52750.35 88888.00 2007-05-14 05:20:18.902 134 18251.89 51.42 52750.37 88888.00 2007-05-14 05:20:19.402 134 18251.87 51.40 52750.55 88888.00 2007-05-14 05:20:19.902 134 18251.89 51.40 52750.67 88888.00 2007-05-14 05:20:20.402 134 18251.93 51.46 52750.54 88888.00 2007-05-14 05:20:20.902 134 18252.04 51.47 52750.47 88888.00 2007-05-14 05:20:21.402 134 18252.04 51.49 52750.61 88888.00 2007-05-14 05:20:21.902 134 18251.95 51.54 52750.64 88888.00 2007-05-14 05:20:22.402 134 18252.09 51.44 52750.66 88888.00 2007-05-14 05:20:22.902 134 18252.11 51.52 52750.68 88888.00 2007-05-14 05:20:23.402 134 18252.14 51.56 52750.72 88888.00 2007-05-14 05:20:23.902 134 18252.15 51.58 52750.67 88888.00 2007-05-14 05:20:24.402 134 18252.00 51.55 52750.70 88888.00 2007-05-14 05:20:24.902 134 18251.88 51.60 52750.78 88888.00 2007-05-14 05:20:25.402 134 18251.77 51.63 52750.68 88888.00 2007-05-14 05:20:25.902 134 18251.73 51.59 52750.68 88888.00 2007-05-14 05:20:26.402 134 18251.73 51.49 52750.60 88888.00 2007-05-14 05:20:26.902 134 18251.68 51.47 52750.61 88888.00 2007-05-14 05:20:27.402 134 18251.84 51.58 52750.63 88888.00 2007-05-14 05:20:27.902 134 18251.84 51.63 52750.64 88888.00 2007-05-14 05:20:28.402 134 18251.78 51.58 52750.54 88888.00 2007-05-14 05:20:28.902 134 18251.80 51.59 52750.56 88888.00 2007-05-14 05:20:29.402 134 18251.59 51.54 52750.62 88888.00 2007-05-14 05:20:29.902 134 18251.54 51.51 52750.72 88888.00 2007-05-14 05:20:30.402 134 18251.50 51.49 52750.65 88888.00 2007-05-14 05:20:30.902 134 18251.47 51.53 52750.54 88888.00 2007-05-14 05:20:31.402 134 18251.44 51.52 52750.62 88888.00 2007-05-14 05:20:31.902 134 18251.74 51.53 52750.67 88888.00 2007-05-14 05:20:32.402 134 18251.68 51.49 52750.68 88888.00 2007-05-14 05:20:32.902 134 18251.65 51.46 52750.63 88888.00 2007-05-14 05:20:33.402 134 18251.54 51.45 52750.68 88888.00 2007-05-14 05:20:33.902 134 18251.56 51.44 52750.66 88888.00 2007-05-14 05:20:34.402 134 18251.53 51.44 52750.65 88888.00 2007-05-14 05:20:34.902 134 18251.55 51.49 52750.64 88888.00 2007-05-14 05:20:35.402 134 18251.52 51.49 52750.67 88888.00 2007-05-14 05:20:35.902 134 18251.62 51.38 52750.66 88888.00 2007-05-14 05:20:36.402 134 18251.64 51.33 52750.67 88888.00 2007-05-14 05:20:36.902 134 18251.38 51.39 52750.70 88888.00 2007-05-14 05:20:37.402 134 18251.55 51.38 52750.67 88888.00 2007-05-14 05:20:37.902 134 18251.59 51.36 52750.67 88888.00 2007-05-14 05:20:38.402 134 18251.57 51.38 52750.61 88888.00 2007-05-14 05:20:38.902 134 18251.56 51.44 52750.60 88888.00 2007-05-14 05:20:39.402 134 18251.56 51.44 52750.66 88888.00 2007-05-14 05:20:39.902 134 18251.50 51.43 52750.76 88888.00 2007-05-14 05:20:40.402 134 18251.44 51.52 52750.68 88888.00 2007-05-14 05:20:40.902 134 18251.27 51.54 52750.65 88888.00 2007-05-14 05:20:41.402 134 18251.43 51.53 52750.67 88888.00 2007-05-14 05:20:41.902 134 18251.55 51.45 52750.66 88888.00 2007-05-14 05:20:42.402 134 18251.55 51.43 52750.65 88888.00 2007-05-14 05:20:42.902 134 18251.44 51.45 52750.66 88888.00 2007-05-14 05:20:43.402 134 18251.56 51.43 52750.61 88888.00 2007-05-14 05:20:43.902 134 18251.63 51.46 52750.54 88888.00 2007-05-14 05:20:44.402 134 18251.53 51.43 52750.60 88888.00 2007-05-14 05:20:44.902 134 18251.43 51.40 52750.67 88888.00 2007-05-14 05:20:45.402 134 18251.52 51.38 52750.68 88888.00 2007-05-14 05:20:45.902 134 18251.68 51.37 52750.56 88888.00 2007-05-14 05:20:46.402 134 18251.73 51.39 52750.37 88888.00 2007-05-14 05:20:46.902 134 18251.62 51.38 52750.52 88888.00 2007-05-14 05:20:47.402 134 18251.58 51.37 52750.52 88888.00 2007-05-14 05:20:47.902 134 18251.65 51.38 52750.56 88888.00 2007-05-14 05:20:48.402 134 18251.66 51.36 52750.60 88888.00 2007-05-14 05:20:48.902 134 18251.63 51.39 52750.53 88888.00 2007-05-14 05:20:49.402 134 18251.62 51.44 52750.45 88888.00 2007-05-14 05:20:49.902 134 18251.55 51.46 52750.46 88888.00 2007-05-14 05:20:50.402 134 18251.66 51.45 52750.63 88888.00 2007-05-14 05:20:50.902 134 18251.75 51.38 52750.54 88888.00 2007-05-14 05:20:51.402 134 18251.63 51.40 52750.61 88888.00 2007-05-14 05:20:51.902 134 18251.52 51.39 52750.58 88888.00 2007-05-14 05:20:52.402 134 18251.55 51.42 52750.56 88888.00 2007-05-14 05:20:52.902 134 18251.68 51.46 52750.61 88888.00 2007-05-14 05:20:53.402 134 18251.66 51.52 52750.51 88888.00 2007-05-14 05:20:53.902 134 18251.47 51.49 52750.47 88888.00 2007-05-14 05:20:54.402 134 18251.41 51.42 52750.58 88888.00 2007-05-14 05:20:54.902 134 18251.49 51.38 52750.52 88888.00 2007-05-14 05:20:55.402 134 18251.60 51.39 52750.45 88888.00 2007-05-14 05:20:55.902 134 18251.54 51.47 52750.45 88888.00 2007-05-14 05:20:56.402 134 18251.43 51.43 52750.35 88888.00 2007-05-14 05:20:56.902 134 18251.46 51.38 52750.41 88888.00 2007-05-14 05:20:57.402 134 18251.47 51.33 52750.50 88888.00 2007-05-14 05:20:57.902 134 18251.53 51.32 52750.61 88888.00 2007-05-14 05:20:58.402 134 18251.55 51.35 52750.67 88888.00 2007-05-14 05:20:58.902 134 18251.42 51.40 52750.64 88888.00 2007-05-14 05:20:59.402 134 18251.38 51.38 52750.60 88888.00 2007-05-14 05:20:59.902 134 18251.44 51.30 52750.76 88888.00 2007-05-14 05:21:00.402 134 18251.50 51.32 52750.81 88888.00 2007-05-14 05:21:00.902 134 18251.42 51.32 52750.79 88888.00 2007-05-14 05:21:01.402 134 18251.30 51.28 52750.76 88888.00 2007-05-14 05:21:01.902 134 18251.14 51.30 52750.76 88888.00 2007-05-14 05:21:02.402 134 18251.20 51.33 52750.77 88888.00 2007-05-14 05:21:02.902 134 18251.47 51.29 52750.82 88888.00 2007-05-14 05:21:03.402 134 18251.48 51.25 52750.84 88888.00 2007-05-14 05:21:03.902 134 18251.43 51.13 52750.70 88888.00 2007-05-14 05:21:04.402 134 18251.43 51.18 52750.69 88888.00 2007-05-14 05:21:04.902 134 18251.39 51.26 52750.69 88888.00 2007-05-14 05:21:05.402 134 18251.28 51.24 52750.67 88888.00 2007-05-14 05:21:05.902 134 18251.19 51.27 52750.63 88888.00 2007-05-14 05:21:06.402 134 18251.26 51.35 52750.65 88888.00 2007-05-14 05:21:06.902 134 18251.27 51.38 52750.68 88888.00 2007-05-14 05:21:07.402 134 18251.37 51.30 52750.66 88888.00 2007-05-14 05:21:07.902 134 18251.43 51.31 52750.91 88888.00 2007-05-14 05:21:08.402 134 18251.59 51.37 52750.92 88888.00 2007-05-14 05:21:08.902 134 18251.57 51.34 52750.87 88888.00 2007-05-14 05:21:09.402 134 18251.45 51.27 52750.88 88888.00 2007-05-14 05:21:09.902 134 18251.45 51.25 52750.88 88888.00 2007-05-14 05:21:10.402 134 18251.32 51.21 52750.85 88888.00 2007-05-14 05:21:10.902 134 18251.30 51.22 52750.81 88888.00 2007-05-14 05:21:11.402 134 18251.27 51.30 52750.75 88888.00 2007-05-14 05:21:11.902 134 18251.32 51.26 52750.72 88888.00 2007-05-14 05:21:12.402 134 18251.15 51.27 52750.72 88888.00 2007-05-14 05:21:12.902 134 18251.22 51.31 52750.75 88888.00 2007-05-14 05:21:13.402 134 18251.34 51.29 52750.73 88888.00 2007-05-14 05:21:13.902 134 18251.35 51.34 52750.77 88888.00 2007-05-14 05:21:14.402 134 18251.31 51.35 52750.85 88888.00 2007-05-14 05:21:14.902 134 18251.09 51.40 52750.86 88888.00 2007-05-14 05:21:15.402 134 18251.00 51.43 52750.85 88888.00 2007-05-14 05:21:15.902 134 18251.10 51.36 52750.82 88888.00 2007-05-14 05:21:16.402 134 18251.31 51.32 52750.92 88888.00 2007-05-14 05:21:16.902 134 18251.33 51.28 52750.87 88888.00 2007-05-14 05:21:17.402 134 18251.14 51.28 52750.85 88888.00 2007-05-14 05:21:17.902 134 18251.15 51.30 52750.84 88888.00 2007-05-14 05:21:18.402 134 18251.41 51.33 52750.88 88888.00 2007-05-14 05:21:18.902 134 18251.42 51.33 52750.88 88888.00 2007-05-14 05:21:19.402 134 18251.35 51.27 52750.80 88888.00 2007-05-14 05:21:19.902 134 18251.36 51.23 52750.87 88888.00 2007-05-14 05:21:20.402 134 18251.32 51.22 52750.97 88888.00 2007-05-14 05:21:20.902 134 18251.30 51.26 52750.90 88888.00 2007-05-14 05:21:21.402 134 18251.20 51.20 52750.74 88888.00 2007-05-14 05:21:21.902 134 18251.24 51.43 52750.70 88888.00 2007-05-14 05:21:22.402 134 18251.30 51.54 52750.86 88888.00 2007-05-14 05:21:22.902 134 18251.33 51.25 52750.93 88888.00 2007-05-14 05:21:23.402 134 18251.27 51.20 52750.91 88888.00 2007-05-14 05:21:23.902 134 18251.27 51.12 52750.85 88888.00 2007-05-14 05:21:24.402 134 18251.34 51.19 52750.89 88888.00 2007-05-14 05:21:24.902 134 18251.36 51.27 52750.82 88888.00 2007-05-14 05:21:25.402 134 18251.39 51.29 52750.68 88888.00 2007-05-14 05:21:25.902 134 18251.46 51.27 52750.52 88888.00 2007-05-14 05:21:26.402 134 18251.46 51.23 52750.50 88888.00 2007-05-14 05:21:26.902 134 18251.46 51.19 52750.69 88888.00 2007-05-14 05:21:27.402 134 18251.55 51.18 52750.72 88888.00 2007-05-14 05:21:27.902 134 18251.49 51.26 52750.74 88888.00 2007-05-14 05:21:28.402 134 18251.35 51.25 52750.77 88888.00 2007-05-14 05:21:28.902 134 18251.44 51.20 52750.75 88888.00 2007-05-14 05:21:29.402 134 18251.48 51.14 52750.68 88888.00 2007-05-14 05:21:29.902 134 18251.48 51.16 52750.74 88888.00 2007-05-14 05:21:30.402 134 18251.46 51.25 52750.77 88888.00 2007-05-14 05:21:30.902 134 18251.50 51.27 52750.72 88888.00 2007-05-14 05:21:31.402 134 18251.42 51.20 52750.68 88888.00 2007-05-14 05:21:31.902 134 18251.34 51.12 52750.66 88888.00 2007-05-14 05:21:32.402 134 18251.33 51.07 52750.65 88888.00 2007-05-14 05:21:32.902 134 18251.15 51.03 52750.75 88888.00 2007-05-14 05:21:33.402 134 18251.10 51.04 52750.74 88888.00 2007-05-14 05:21:33.902 134 18251.10 51.12 52750.68 88888.00 2007-05-14 05:21:34.402 134 18251.10 51.09 52750.69 88888.00 2007-05-14 05:21:34.902 134 18251.10 51.04 52750.67 88888.00 2007-05-14 05:21:35.402 134 18251.15 51.05 52750.67 88888.00 2007-05-14 05:21:35.902 134 18251.36 51.12 52750.68 88888.00 2007-05-14 05:21:36.402 134 18252.07 51.18 52750.69 88888.00 2007-05-14 05:21:36.902 134 18252.55 51.13 52750.74 88888.00 2007-05-14 05:21:37.402 134 18252.40 51.09 52750.66 88888.00 2007-05-14 05:21:37.902 134 18252.54 51.14 52750.54 88888.00 2007-05-14 05:21:38.402 134 18252.51 51.18 52750.63 88888.00 2007-05-14 05:21:38.902 134 18252.61 51.19 52750.66 88888.00 2007-05-14 05:21:39.402 134 18252.62 51.19 52750.55 88888.00 2007-05-14 05:21:39.902 134 18252.65 51.08 52750.40 88888.00 2007-05-14 05:21:40.402 134 18252.71 51.03 52750.41 88888.00 2007-05-14 05:21:40.902 134 18252.75 51.05 52750.45 88888.00 2007-05-14 05:21:41.402 134 18252.72 51.09 52750.51 88888.00 2007-05-14 05:21:41.902 134 18252.56 51.14 52750.53 88888.00 2007-05-14 05:21:42.402 134 18251.88 51.04 52750.64 88888.00 2007-05-14 05:21:42.902 134 18251.37 51.07 52750.67 88888.00 2007-05-14 05:21:43.402 134 18251.32 51.21 52750.67 88888.00 2007-05-14 05:21:43.902 134 18251.32 51.23 52750.61 88888.00 2007-05-14 05:21:44.402 134 18251.20 51.14 52750.58 88888.00 2007-05-14 05:21:44.902 134 18251.22 51.12 52750.65 88888.00 2007-05-14 05:21:45.402 134 18251.19 51.09 52750.63 88888.00 2007-05-14 05:21:45.902 134 18251.10 51.03 52750.63 88888.00 2007-05-14 05:21:46.402 134 18251.15 51.02 52750.62 88888.00 2007-05-14 05:21:46.902 134 18251.20 51.04 52750.61 88888.00 2007-05-14 05:21:47.402 134 18251.34 51.01 52750.58 88888.00 2007-05-14 05:21:47.902 134 18251.44 51.04 52750.56 88888.00 2007-05-14 05:21:48.402 134 18251.47 51.02 52750.60 88888.00 2007-05-14 05:21:48.902 134 18251.50 51.03 52750.52 88888.00 2007-05-14 05:21:49.402 134 18251.46 51.00 52750.55 88888.00 2007-05-14 05:21:49.902 134 18251.42 50.94 52750.39 88888.00 2007-05-14 05:21:50.402 134 18251.30 50.90 52750.37 88888.00 2007-05-14 05:21:50.902 134 18251.27 50.93 52750.44 88888.00 2007-05-14 05:21:51.402 134 18251.22 51.00 52750.53 88888.00 2007-05-14 05:21:51.902 134 18251.31 51.05 52750.45 88888.00 2007-05-14 05:21:52.402 134 18251.33 51.14 52750.28 88888.00 2007-05-14 05:21:52.902 134 18251.34 51.24 52750.39 88888.00 2007-05-14 05:21:53.402 134 18251.33 51.09 52750.55 88888.00 2007-05-14 05:21:53.902 134 18251.42 51.07 52750.67 88888.00 2007-05-14 05:21:54.402 134 18251.50 51.05 52750.56 88888.00 2007-05-14 05:21:54.902 134 18251.35 51.03 52750.60 88888.00 2007-05-14 05:21:55.402 134 18251.36 51.06 52750.67 88888.00 2007-05-14 05:21:55.902 134 18251.43 51.12 52750.63 88888.00 2007-05-14 05:21:56.402 134 18251.41 51.18 52750.69 88888.00 2007-05-14 05:21:56.902 134 18251.42 51.12 52750.77 88888.00 2007-05-14 05:21:57.402 134 18251.39 51.18 52750.58 88888.00 2007-05-14 05:21:57.902 134 18252.08 51.38 52750.52 88888.00 2007-05-14 05:21:58.402 134 18252.00 51.25 52750.51 88888.00 2007-05-14 05:21:58.902 134 18251.37 51.08 52750.64 88888.00 2007-05-14 05:21:59.402 134 18251.24 51.00 52750.66 88888.00 2007-05-14 05:21:59.902 134 18251.17 51.05 52750.51 88888.00 2007-05-14 05:22:00.402 134 18251.20 51.08 52750.54 88888.00 2007-05-14 05:22:00.902 134 18251.27 51.06 52750.50 88888.00 2007-05-14 05:22:01.402 134 18251.38 51.03 52750.60 88888.00 2007-05-14 05:22:01.902 134 18251.37 51.01 52750.50 88888.00 2007-05-14 05:22:02.402 134 18251.32 51.10 52750.50 88888.00 2007-05-14 05:22:02.902 134 18251.24 51.12 52750.46 88888.00 2007-05-14 05:22:03.402 134 18251.25 51.03 52750.49 88888.00 2007-05-14 05:22:03.902 134 18251.21 51.07 52750.54 88888.00 2007-05-14 05:22:04.402 134 18251.13 51.16 52750.54 88888.00 2007-05-14 05:22:04.902 134 18251.17 51.18 52750.57 88888.00 2007-05-14 05:22:05.402 134 18251.17 51.10 52750.53 88888.00 2007-05-14 05:22:05.902 134 18251.19 51.11 52750.58 88888.00 2007-05-14 05:22:06.402 134 18251.22 51.11 52750.53 88888.00 2007-05-14 05:22:06.902 134 18251.19 51.16 52750.44 88888.00 2007-05-14 05:22:07.402 134 18251.08 51.11 52750.45 88888.00 2007-05-14 05:22:07.902 134 18251.05 51.08 52750.47 88888.00 2007-05-14 05:22:08.402 134 18251.03 51.16 52750.39 88888.00 2007-05-14 05:22:08.902 134 18251.06 51.27 52750.31 88888.00 2007-05-14 05:22:09.402 134 18251.11 51.19 52750.32 88888.00 2007-05-14 05:22:09.902 134 18251.11 51.14 52750.40 88888.00 2007-05-14 05:22:10.402 134 18251.15 51.09 52750.39 88888.00 2007-05-14 05:22:10.902 134 18251.21 51.09 52750.41 88888.00 2007-05-14 05:22:11.402 134 18251.10 51.01 52750.53 88888.00 2007-05-14 05:22:11.902 134 18250.98 51.03 52750.52 88888.00 2007-05-14 05:22:12.402 134 18250.93 51.02 52750.41 88888.00 2007-05-14 05:22:12.902 134 18251.15 51.02 52750.50 88888.00 2007-05-14 05:22:13.402 134 18251.17 51.05 52750.47 88888.00 2007-05-14 05:22:13.902 134 18251.06 51.09 52750.60 88888.00 2007-05-14 05:22:14.402 134 18250.99 51.13 52750.56 88888.00 2007-05-14 05:22:14.902 134 18251.08 51.14 52750.51 88888.00 2007-05-14 05:22:15.402 134 18251.08 51.13 52750.42 88888.00 2007-05-14 05:22:15.902 134 18251.05 51.15 52750.51 88888.00 2007-05-14 05:22:16.402 134 18251.01 51.08 52750.60 88888.00 2007-05-14 05:22:16.902 134 18251.13 51.07 52750.55 88888.00 2007-05-14 05:22:17.402 134 18251.20 51.10 52750.53 88888.00 2007-05-14 05:22:17.902 134 18251.04 51.10 52750.43 88888.00 2007-05-14 05:22:18.402 134 18251.06 51.20 52750.51 88888.00 2007-05-14 05:22:18.902 134 18251.00 51.41 52750.49 88888.00 2007-05-14 05:22:19.402 134 18251.02 51.30 52750.54 88888.00 2007-05-14 05:22:19.902 134 18251.08 51.24 52750.50 88888.00 2007-05-14 05:22:20.402 134 18251.05 51.25 52750.40 88888.00 2007-05-14 05:22:20.902 134 18251.02 51.25 52750.52 88888.00 2007-05-14 05:22:21.402 134 18251.13 51.25 52750.49 88888.00 2007-05-14 05:22:21.902 134 18251.02 51.19 52750.43 88888.00 2007-05-14 05:22:22.402 134 18251.08 51.18 52750.43 88888.00 2007-05-14 05:22:22.902 134 18251.15 51.16 52750.46 88888.00 2007-05-14 05:22:23.402 134 18251.20 51.18 52750.42 88888.00 2007-05-14 05:22:23.902 134 18251.22 51.19 52750.40 88888.00 2007-05-14 05:22:24.402 134 18251.12 51.16 52750.57 88888.00 2007-05-14 05:22:24.902 134 18251.10 51.15 52750.63 88888.00 2007-05-14 05:22:25.402 134 18251.09 51.10 52750.55 88888.00 2007-05-14 05:22:25.902 134 18251.13 51.13 52750.49 88888.00 2007-05-14 05:22:26.402 134 18251.15 51.12 52750.55 88888.00 2007-05-14 05:22:26.902 134 18251.11 51.11 52750.70 88888.00 2007-05-14 05:22:27.402 134 18251.12 51.14 52750.77 88888.00 2007-05-14 05:22:27.902 134 18251.11 51.20 52750.77 88888.00 2007-05-14 05:22:28.402 134 18251.09 51.18 52750.72 88888.00 2007-05-14 05:22:28.902 134 18251.06 51.16 52750.65 88888.00 2007-05-14 05:22:29.402 134 18251.09 51.18 52750.66 88888.00 2007-05-14 05:22:29.902 134 18251.14 51.21 52750.65 88888.00 2007-05-14 05:22:30.402 134 18251.22 51.22 52750.58 88888.00 2007-05-14 05:22:30.902 134 18251.24 51.19 52750.68 88888.00 2007-05-14 05:22:31.402 134 18251.17 51.18 52750.60 88888.00 2007-05-14 05:22:31.902 134 18251.10 51.15 52750.54 88888.00 2007-05-14 05:22:32.402 134 18251.12 51.16 52750.56 88888.00 2007-05-14 05:22:32.902 134 18251.16 51.08 52750.41 88888.00 2007-05-14 05:22:33.402 134 18251.14 51.07 52750.47 88888.00 2007-05-14 05:22:33.902 134 18251.03 51.12 52750.47 88888.00 2007-05-14 05:22:34.402 134 18251.05 51.16 52750.60 88888.00 2007-05-14 05:22:34.902 134 18251.17 51.10 52750.72 88888.00 2007-05-14 05:22:35.402 134 18251.21 51.06 52750.73 88888.00 2007-05-14 05:22:35.902 134 18251.14 51.07 52750.80 88888.00 2007-05-14 05:22:36.402 134 18251.16 51.06 52750.80 88888.00 2007-05-14 05:22:36.902 134 18251.17 51.06 52750.70 88888.00 2007-05-14 05:22:37.402 134 18251.20 51.09 52750.67 88888.00 2007-05-14 05:22:37.902 134 18251.30 51.01 52750.69 88888.00 2007-05-14 05:22:38.402 134 18251.20 51.02 52750.49 88888.00 2007-05-14 05:22:38.902 134 18251.08 51.05 52750.46 88888.00 2007-05-14 05:22:39.402 134 18251.12 51.08 52750.52 88888.00 2007-05-14 05:22:39.902 134 18251.01 51.19 52750.73 88888.00 2007-05-14 05:22:40.402 134 18251.02 51.20 52750.63 88888.00 2007-05-14 05:22:40.902 134 18251.04 51.14 52750.43 88888.00 2007-05-14 05:22:41.402 134 18251.12 51.01 52750.45 88888.00 2007-05-14 05:22:41.902 134 18251.10 51.03 52750.42 88888.00 2007-05-14 05:22:42.402 134 18251.11 51.01 52750.46 88888.00 2007-05-14 05:22:42.902 134 18251.11 51.05 52750.42 88888.00 2007-05-14 05:22:43.402 134 18251.16 51.07 52750.40 88888.00 2007-05-14 05:22:43.902 134 18251.17 50.99 52750.46 88888.00 2007-05-14 05:22:44.402 134 18251.15 50.96 52750.55 88888.00 2007-05-14 05:22:44.902 134 18251.08 50.93 52750.51 88888.00 2007-05-14 05:22:45.402 134 18251.06 50.97 52750.50 88888.00 2007-05-14 05:22:45.902 134 18251.20 51.05 52750.53 88888.00 2007-05-14 05:22:46.402 134 18251.28 51.00 52750.50 88888.00 2007-05-14 05:22:46.902 134 18251.17 51.05 52750.49 88888.00 2007-05-14 05:22:47.402 134 18251.15 51.18 52750.47 88888.00 2007-05-14 05:22:47.902 134 18251.20 51.11 52750.54 88888.00 2007-05-14 05:22:48.402 134 18251.26 51.07 52750.45 88888.00 2007-05-14 05:22:48.902 134 18251.23 51.14 52750.51 88888.00 2007-05-14 05:22:49.402 134 18251.15 51.11 52750.42 88888.00 2007-05-14 05:22:49.902 134 18251.12 51.14 52750.37 88888.00 2007-05-14 05:22:50.402 134 18250.97 51.23 52750.39 88888.00 2007-05-14 05:22:50.902 134 18250.98 51.23 52750.42 88888.00 2007-05-14 05:22:51.402 134 18250.93 51.14 52750.34 88888.00 2007-05-14 05:22:51.902 134 18250.98 51.22 52750.37 88888.00 2007-05-14 05:22:52.402 134 18250.97 51.24 52750.44 88888.00 2007-05-14 05:22:52.902 134 18251.10 51.20 52750.58 88888.00 2007-05-14 05:22:53.402 134 18251.12 51.19 52750.65 88888.00 2007-05-14 05:22:53.902 134 18251.20 51.19 52750.65 88888.00 2007-05-14 05:22:54.402 134 18251.17 51.23 52750.58 88888.00 2007-05-14 05:22:54.902 134 18251.16 51.26 52750.53 88888.00 2007-05-14 05:22:55.402 134 18251.17 51.22 52750.42 88888.00 2007-05-14 05:22:55.902 134 18251.22 51.24 52750.30 88888.00 2007-05-14 05:22:56.402 134 18251.27 51.24 52750.21 88888.00 2007-05-14 05:22:56.902 134 18251.35 51.14 52750.30 88888.00 2007-05-14 05:22:57.402 134 18251.35 51.11 52750.51 88888.00 2007-05-14 05:22:57.902 134 18251.30 51.20 52750.49 88888.00 2007-05-14 05:22:58.402 134 18251.22 51.24 52750.56 88888.00 2007-05-14 05:22:58.902 134 18251.24 51.20 52750.49 88888.00 2007-05-14 05:22:59.402 134 18251.32 51.16 52750.54 88888.00 2007-05-14 05:22:59.902 134 18251.33 51.15 52750.54 88888.00 2007-05-14 05:23:00.402 134 18251.24 51.16 52750.58 88888.00 2007-05-14 05:23:00.902 134 18251.16 51.14 52750.53 88888.00 2007-05-14 05:23:01.402 134 18251.19 51.14 52750.33 88888.00 2007-05-14 05:23:01.902 134 18251.25 51.10 52750.27 88888.00 2007-05-14 05:23:02.402 134 18251.25 51.06 52750.27 88888.00 2007-05-14 05:23:02.902 134 18251.24 51.09 52750.29 88888.00 2007-05-14 05:23:03.402 134 18251.28 51.07 52750.39 88888.00 2007-05-14 05:23:03.902 134 18251.22 51.09 52750.50 88888.00 2007-05-14 05:23:04.402 134 18251.21 51.09 52750.67 88888.00 2007-05-14 05:23:04.902 134 18251.24 51.13 52750.55 88888.00 2007-05-14 05:23:05.402 134 18251.21 51.19 52750.47 88888.00 2007-05-14 05:23:05.902 134 18251.19 51.14 52750.45 88888.00 2007-05-14 05:23:06.402 134 18251.17 51.09 52750.44 88888.00 2007-05-14 05:23:06.902 134 18251.21 51.13 52750.39 88888.00 2007-05-14 05:23:07.402 134 18251.27 51.15 52750.33 88888.00 2007-05-14 05:23:07.902 134 18251.25 51.19 52750.44 88888.00 2007-05-14 05:23:08.402 134 18251.13 51.21 52750.62 88888.00 2007-05-14 05:23:08.902 134 18251.08 51.23 52750.54 88888.00 2007-05-14 05:23:09.402 134 18251.14 51.26 52750.45 88888.00 2007-05-14 05:23:09.902 134 18251.16 51.29 52750.23 88888.00 2007-05-14 05:23:10.402 134 18251.04 51.33 52750.15 88888.00 2007-05-14 05:23:10.902 134 18251.06 51.28 52750.21 88888.00 2007-05-14 05:23:11.402 134 18251.14 51.27 52750.40 88888.00 2007-05-14 05:23:11.902 134 18251.15 51.21 52750.50 88888.00 2007-05-14 05:23:12.402 134 18251.32 51.26 52750.62 88888.00 2007-05-14 05:23:12.902 134 18251.37 51.31 52750.52 88888.00 2007-05-14 05:23:13.402 134 18251.30 51.32 52750.49 88888.00 2007-05-14 05:23:13.902 134 18251.26 51.32 52750.60 88888.00 2007-05-14 05:23:14.402 134 18251.20 51.34 52750.54 88888.00 2007-05-14 05:23:14.902 134 18251.20 51.34 52750.51 88888.00 2007-05-14 05:23:15.402 134 18251.25 51.31 52750.53 88888.00 2007-05-14 05:23:15.902 134 18251.21 51.33 52750.51 88888.00 2007-05-14 05:23:16.402 134 18251.30 51.27 52750.52 88888.00 2007-05-14 05:23:16.902 134 18251.26 51.18 52750.45 88888.00 2007-05-14 05:23:17.402 134 18251.24 51.16 52750.44 88888.00 2007-05-14 05:23:17.902 134 18251.34 51.26 52750.58 88888.00 2007-05-14 05:23:18.402 134 18251.35 51.24 52750.68 88888.00 2007-05-14 05:23:18.902 134 18251.31 51.21 52750.60 88888.00 2007-05-14 05:23:19.402 134 18251.28 51.25 52750.51 88888.00 2007-05-14 05:23:19.902 134 18251.28 51.30 52750.56 88888.00 2007-05-14 05:23:20.402 134 18251.42 51.37 52750.65 88888.00 2007-05-14 05:23:20.902 134 18251.38 51.52 52750.64 88888.00 2007-05-14 05:23:21.402 134 18251.35 51.34 52750.72 88888.00 2007-05-14 05:23:21.902 134 18251.41 51.26 52750.68 88888.00 2007-05-14 05:23:22.402 134 18251.31 51.26 52750.65 88888.00 2007-05-14 05:23:22.902 134 18251.27 51.31 52750.68 88888.00 2007-05-14 05:23:23.402 134 18251.36 51.26 52750.68 88888.00 2007-05-14 05:23:23.902 134 18251.39 51.28 52750.72 88888.00 2007-05-14 05:23:24.402 134 18251.41 51.33 52750.70 88888.00 2007-05-14 05:23:24.902 134 18251.32 51.39 52750.56 88888.00 2007-05-14 05:23:25.402 134 18251.31 51.42 52750.42 88888.00 2007-05-14 05:23:25.902 134 18251.31 51.35 52750.49 88888.00 2007-05-14 05:23:26.402 134 18251.32 51.28 52750.58 88888.00 2007-05-14 05:23:26.902 134 18251.35 51.24 52750.66 88888.00 2007-05-14 05:23:27.402 134 18251.21 51.19 52750.62 88888.00 2007-05-14 05:23:27.902 134 18251.22 51.18 52750.63 88888.00 2007-05-14 05:23:28.402 134 18251.34 51.20 52750.54 88888.00 2007-05-14 05:23:28.902 134 18251.32 51.20 52750.56 88888.00 2007-05-14 05:23:29.402 134 18251.25 51.14 52750.56 88888.00 2007-05-14 05:23:29.902 134 18251.23 51.18 52750.57 88888.00 2007-05-14 05:23:30.402 134 18251.24 51.28 52750.64 88888.00 2007-05-14 05:23:30.902 134 18251.30 51.26 52750.78 88888.00 2007-05-14 05:23:31.402 134 18251.33 51.27 52750.76 88888.00 2007-05-14 05:23:31.902 134 18251.31 51.24 52750.69 88888.00 2007-05-14 05:23:32.402 134 18251.30 51.26 52750.52 88888.00 2007-05-14 05:23:32.902 134 18251.26 51.32 52750.62 88888.00 2007-05-14 05:23:33.402 134 18251.20 51.32 52750.68 88888.00 2007-05-14 05:23:33.902 134 18251.20 51.27 52750.72 88888.00 2007-05-14 05:23:34.402 134 18251.28 51.30 52750.73 88888.00 2007-05-14 05:23:34.902 134 18251.38 51.26 52750.69 88888.00 2007-05-14 05:23:35.402 134 18251.31 51.38 52750.78 88888.00 2007-05-14 05:23:35.902 134 18251.35 51.38 52750.82 88888.00 2007-05-14 05:23:36.402 134 18251.27 51.40 52750.82 88888.00 2007-05-14 05:23:36.902 134 18251.31 51.40 52750.78 88888.00 2007-05-14 05:23:37.402 134 18251.24 51.41 52750.74 88888.00 2007-05-14 05:23:37.902 134 18251.36 51.37 52750.65 88888.00 2007-05-14 05:23:38.402 134 18251.28 51.34 52750.74 88888.00 2007-05-14 05:23:38.902 134 18251.27 51.37 52750.74 88888.00 2007-05-14 05:23:39.402 134 18251.24 51.29 52750.79 88888.00 2007-05-14 05:23:39.902 134 18251.27 51.26 52750.79 88888.00 2007-05-14 05:23:40.402 134 18251.28 51.32 52750.88 88888.00 2007-05-14 05:23:40.902 134 18251.35 51.33 52750.86 88888.00 2007-05-14 05:23:41.402 134 18251.35 51.38 52750.73 88888.00 2007-05-14 05:23:41.902 134 18251.33 51.38 52750.72 88888.00 2007-05-14 05:23:42.402 134 18251.25 51.35 52750.63 88888.00 2007-05-14 05:23:42.902 134 18251.24 51.31 52750.61 88888.00 2007-05-14 05:23:43.402 134 18251.15 51.23 52750.60 88888.00 2007-05-14 05:23:43.902 134 18251.19 51.27 52750.68 88888.00 2007-05-14 05:23:44.402 134 18251.17 51.31 52750.67 88888.00 2007-05-14 05:23:44.902 134 18251.28 51.31 52750.66 88888.00 2007-05-14 05:23:45.402 134 18251.37 51.30 52750.78 88888.00 2007-05-14 05:23:45.902 134 18251.37 51.34 52750.92 88888.00 2007-05-14 05:23:46.402 134 18251.33 51.33 52750.92 88888.00 2007-05-14 05:23:46.902 134 18251.36 51.40 52750.84 88888.00 2007-05-14 05:23:47.402 134 18251.31 51.41 52750.76 88888.00 2007-05-14 05:23:47.902 134 18251.20 51.31 52750.80 88888.00 2007-05-14 05:23:48.402 134 18251.09 51.22 52750.77 88888.00 2007-05-14 05:23:48.902 134 18251.17 51.29 52750.62 88888.00 2007-05-14 05:23:49.402 134 18251.11 51.27 52750.66 88888.00 2007-05-14 05:23:49.902 134 18251.04 51.26 52750.66 88888.00 2007-05-14 05:23:50.402 134 18251.04 51.30 52750.62 88888.00 2007-05-14 05:23:50.902 134 18251.14 51.34 52750.73 88888.00 2007-05-14 05:23:51.402 134 18251.13 51.32 52750.72 88888.00 2007-05-14 05:23:51.902 134 18251.05 51.41 52750.64 88888.00 2007-05-14 05:23:52.402 134 18251.09 51.38 52750.73 88888.00 2007-05-14 05:23:52.902 134 18251.10 51.29 52750.66 88888.00 2007-05-14 05:23:53.402 134 18251.14 51.33 52750.69 88888.00 2007-05-14 05:23:53.902 134 18251.17 51.41 52750.70 88888.00 2007-05-14 05:23:54.402 134 18251.16 51.34 52750.57 88888.00 2007-05-14 05:23:54.902 134 18251.26 51.29 52750.54 88888.00 2007-05-14 05:23:55.402 134 18251.30 51.34 52750.66 88888.00 2007-05-14 05:23:55.902 134 18251.27 51.36 52750.74 88888.00 2007-05-14 05:23:56.402 134 18251.31 51.31 52750.67 88888.00 2007-05-14 05:23:56.902 134 18251.20 51.26 52750.66 88888.00 2007-05-14 05:23:57.402 134 18251.15 51.26 52750.47 88888.00 2007-05-14 05:23:57.902 134 18251.09 51.33 52750.58 88888.00 2007-05-14 05:23:58.402 134 18251.11 51.27 52750.74 88888.00 2007-05-14 05:23:58.902 134 18251.14 51.22 52750.79 88888.00 2007-05-14 05:23:59.402 134 18251.02 51.21 52750.78 88888.00 2007-05-14 05:23:59.902 134 18250.92 51.25 52750.76 88888.00 2007-05-14 05:24:00.402 134 18250.97 51.23 52750.74 88888.00 2007-05-14 05:24:00.902 134 18251.08 51.26 52750.70 88888.00 2007-05-14 05:24:01.402 134 18251.11 51.26 52750.73 88888.00 2007-05-14 05:24:01.902 134 18251.05 51.33 52750.62 88888.00 2007-05-14 05:24:02.402 134 18251.03 51.30 52750.69 88888.00 2007-05-14 05:24:02.902 134 18250.99 51.36 52750.77 88888.00 2007-05-14 05:24:03.402 134 18250.99 51.41 52750.74 88888.00 2007-05-14 05:24:03.902 134 18251.05 51.34 52750.67 88888.00 2007-05-14 05:24:04.402 134 18251.11 51.24 52750.64 88888.00 2007-05-14 05:24:04.902 134 18251.10 51.22 52750.73 88888.00 2007-05-14 05:24:05.402 134 18251.00 51.21 52750.72 88888.00 2007-05-14 05:24:05.902 134 18251.01 51.24 52750.77 88888.00 2007-05-14 05:24:06.402 134 18251.01 51.26 52750.81 88888.00 2007-05-14 05:24:06.902 134 18251.06 51.26 52750.87 88888.00 2007-05-14 05:24:07.402 134 18251.06 51.31 52750.86 88888.00 2007-05-14 05:24:07.902 134 18251.03 51.33 52750.93 88888.00 2007-05-14 05:24:08.402 134 18251.06 51.27 52750.89 88888.00 2007-05-14 05:24:08.902 134 18251.11 51.25 52750.90 88888.00 2007-05-14 05:24:09.402 134 18251.10 51.27 52750.87 88888.00 2007-05-14 05:24:09.902 134 18251.10 51.23 52750.90 88888.00 2007-05-14 05:24:10.402 134 18251.06 51.32 52750.91 88888.00 2007-05-14 05:24:10.902 134 18251.11 51.36 52750.90 88888.00 2007-05-14 05:24:11.402 134 18251.02 51.30 52750.80 88888.00 2007-05-14 05:24:11.902 134 18250.98 51.32 52750.72 88888.00 2007-05-14 05:24:12.402 134 18251.01 51.29 52750.82 88888.00 2007-05-14 05:24:12.902 134 18251.08 51.25 52750.86 88888.00 2007-05-14 05:24:13.402 134 18250.95 51.34 52750.77 88888.00 2007-05-14 05:24:13.902 134 18251.02 51.55 52750.77 88888.00 2007-05-14 05:24:14.402 134 18250.97 51.33 52750.80 88888.00 2007-05-14 05:24:14.902 134 18250.89 51.28 52750.78 88888.00 2007-05-14 05:24:15.402 134 18250.89 51.26 52750.68 88888.00 2007-05-14 05:24:15.902 134 18250.81 51.31 52750.60 88888.00 2007-05-14 05:24:16.402 134 18250.70 51.29 52750.68 88888.00 2007-05-14 05:24:16.902 134 18250.73 51.28 52750.69 88888.00 2007-05-14 05:24:17.402 134 18250.81 51.29 52750.68 88888.00 2007-05-14 05:24:17.902 134 18250.69 51.32 52750.69 88888.00 2007-05-14 05:24:18.402 134 18250.69 51.33 52750.65 88888.00 2007-05-14 05:24:18.902 134 18250.88 51.32 52750.68 88888.00 2007-05-14 05:24:19.402 134 18251.06 51.31 52750.80 88888.00 2007-05-14 05:24:19.902 134 18251.02 51.33 52750.87 88888.00 2007-05-14 05:24:20.402 134 18251.08 51.34 52750.81 88888.00 2007-05-14 05:24:20.902 134 18251.12 51.27 52750.73 88888.00 2007-05-14 05:24:21.402 134 18251.12 51.22 52750.80 88888.00 2007-05-14 05:24:21.902 134 18251.05 51.12 52750.81 88888.00 2007-05-14 05:24:22.402 134 18251.10 51.14 52750.74 88888.00 2007-05-14 05:24:22.902 134 18251.08 51.23 52750.77 88888.00 2007-05-14 05:24:23.402 134 18251.03 51.46 52750.69 88888.00 2007-05-14 05:24:23.902 134 18251.00 51.46 52750.76 88888.00 2007-05-14 05:24:24.402 134 18250.98 51.32 52750.72 88888.00 2007-05-14 05:24:24.902 134 18251.00 51.21 52750.67 88888.00 2007-05-14 05:24:25.402 134 18251.04 51.26 52750.74 88888.00 2007-05-14 05:24:25.902 134 18250.98 51.27 52750.72 88888.00 2007-05-14 05:24:26.402 134 18251.00 51.21 52750.66 88888.00 2007-05-14 05:24:26.902 134 18251.05 51.16 52750.67 88888.00 2007-05-14 05:24:27.402 134 18251.04 51.21 52750.76 88888.00 2007-05-14 05:24:27.902 134 18250.99 51.27 52750.67 88888.00 2007-05-14 05:24:28.402 134 18251.10 51.27 52750.70 88888.00 2007-05-14 05:24:28.902 134 18251.10 51.20 52750.72 88888.00 2007-05-14 05:24:29.402 134 18251.17 51.15 52750.70 88888.00 2007-05-14 05:24:29.902 134 18251.14 51.18 52750.75 88888.00 2007-05-14 05:24:30.402 134 18251.16 51.23 52750.78 88888.00 2007-05-14 05:24:30.902 134 18251.15 51.18 52750.79 88888.00 2007-05-14 05:24:31.402 134 18251.12 51.18 52750.77 88888.00 2007-05-14 05:24:31.902 134 18251.16 51.18 52750.76 88888.00 2007-05-14 05:24:32.402 134 18251.04 51.18 52750.74 88888.00 2007-05-14 05:24:32.902 134 18251.08 51.21 52750.74 88888.00 2007-05-14 05:24:33.402 134 18251.04 51.26 52750.67 88888.00 2007-05-14 05:24:33.902 134 18251.05 51.19 52750.70 88888.00 2007-05-14 05:24:34.402 134 18251.01 51.21 52750.78 88888.00 2007-05-14 05:24:34.902 134 18251.01 51.27 52750.79 88888.00 2007-05-14 05:24:35.402 134 18251.04 51.37 52750.73 88888.00 2007-05-14 05:24:35.902 134 18251.06 51.38 52750.67 88888.00 2007-05-14 05:24:36.402 134 18250.98 51.36 52750.65 88888.00 2007-05-14 05:24:36.902 134 18250.91 51.34 52750.63 88888.00 2007-05-14 05:24:37.402 134 18250.89 51.30 52750.58 88888.00 2007-05-14 05:24:37.902 134 18250.86 51.36 52750.81 88888.00 2007-05-14 05:24:38.402 134 18250.76 51.38 52750.74 88888.00 2007-05-14 05:24:38.902 134 18250.80 51.32 52750.72 88888.00 2007-05-14 05:24:39.402 134 18250.92 51.30 52750.75 88888.00 2007-05-14 05:24:39.902 134 18251.00 51.35 52750.92 88888.00 2007-05-14 05:24:40.402 134 18251.11 51.42 52750.85 88888.00 2007-05-14 05:24:40.902 134 18250.98 51.42 52750.76 88888.00 2007-05-14 05:24:41.402 134 18250.93 51.39 52750.67 88888.00 2007-05-14 05:24:41.902 134 18251.01 51.38 52750.67 88888.00 2007-05-14 05:24:42.402 134 18250.97 51.42 52750.67 88888.00 2007-05-14 05:24:42.902 134 18251.00 51.39 52750.57 88888.00 2007-05-14 05:24:43.402 134 18251.06 51.46 52750.47 88888.00 2007-05-14 05:24:43.902 134 18251.03 51.41 52750.40 88888.00 2007-05-14 05:24:44.402 134 18250.95 51.38 52750.53 88888.00 2007-05-14 05:24:44.902 134 18250.97 51.37 52750.50 88888.00 2007-05-14 05:24:45.402 134 18250.97 51.40 52750.46 88888.00 2007-05-14 05:24:45.902 134 18251.03 51.36 52750.52 88888.00 2007-05-14 05:24:46.402 134 18251.02 51.39 52750.56 88888.00 2007-05-14 05:24:46.902 134 18251.04 51.40 52750.64 88888.00 2007-05-14 05:24:47.402 134 18251.02 51.39 52750.63 88888.00 2007-05-14 05:24:47.902 134 18251.00 51.34 52750.61 88888.00 2007-05-14 05:24:48.402 134 18250.92 51.33 52750.61 88888.00 2007-05-14 05:24:48.902 134 18250.93 51.33 52750.53 88888.00 2007-05-14 05:24:49.402 134 18250.95 51.32 52750.51 88888.00 2007-05-14 05:24:49.902 134 18250.99 51.38 52750.42 88888.00 2007-05-14 05:24:50.402 134 18251.04 51.37 52750.42 88888.00 2007-05-14 05:24:50.902 134 18251.10 51.39 52750.46 88888.00 2007-05-14 05:24:51.402 134 18251.12 51.51 52750.52 88888.00 2007-05-14 05:24:51.902 134 18250.97 51.42 52750.52 88888.00 2007-05-14 05:24:52.402 134 18250.86 51.48 52750.61 88888.00 2007-05-14 05:24:52.902 134 18250.99 51.47 52750.65 88888.00 2007-05-14 05:24:53.402 134 18251.01 51.44 52750.58 88888.00 2007-05-14 05:24:53.902 134 18250.90 51.41 52750.60 88888.00 2007-05-14 05:24:54.402 134 18251.04 51.43 52750.56 88888.00 2007-05-14 05:24:54.902 134 18251.15 51.46 52750.50 88888.00 2007-05-14 05:24:55.402 134 18251.06 51.46 52750.53 88888.00 2007-05-14 05:24:55.902 134 18251.00 51.49 52750.51 88888.00 2007-05-14 05:24:56.402 134 18250.89 51.44 52750.62 88888.00 2007-05-14 05:24:56.902 134 18250.91 51.41 52750.56 88888.00 2007-05-14 05:24:57.402 134 18250.95 51.45 52750.57 88888.00 2007-05-14 05:24:57.902 134 18250.88 51.56 52750.60 88888.00 2007-05-14 05:24:58.402 134 18250.98 51.52 52750.50 88888.00 2007-05-14 05:24:58.902 134 18251.11 51.58 52750.50 88888.00 2007-05-14 05:24:59.402 134 18250.99 51.60 52750.49 88888.00 2007-05-14 05:24:59.902 134 18250.93 51.51 52750.63 88888.00 2007-05-14 05:25:00.402 134 18251.05 51.51 52750.62 88888.00 2007-05-14 05:25:00.902 134 18251.10 51.48 52750.55 88888.00 2007-05-14 05:25:01.402 134 18251.09 51.45 52750.61 88888.00 2007-05-14 05:25:01.902 134 18251.09 51.72 52750.57 88888.00 2007-05-14 05:25:02.402 134 18250.94 51.93 52750.55 88888.00 2007-05-14 05:25:02.902 134 18251.10 51.96 52750.56 88888.00 2007-05-14 05:25:03.402 134 18251.15 51.66 52750.63 88888.00 2007-05-14 05:25:03.902 134 18251.03 51.43 52750.73 88888.00 2007-05-14 05:25:04.402 134 18251.00 51.43 52750.63 88888.00 2007-05-14 05:25:04.902 134 18251.05 51.42 52750.54 88888.00 2007-05-14 05:25:05.402 134 18251.11 51.53 52750.50 88888.00 2007-05-14 05:25:05.902 134 18251.15 51.56 52750.47 88888.00 2007-05-14 05:25:06.402 134 18251.13 51.62 52750.45 88888.00 2007-05-14 05:25:06.902 134 18251.17 51.72 52750.46 88888.00 2007-05-14 05:25:07.402 134 18251.31 51.64 52750.52 88888.00 2007-05-14 05:25:07.902 134 18251.26 51.67 52750.51 88888.00 2007-05-14 05:25:08.402 134 18251.23 51.63 52750.53 88888.00 2007-05-14 05:25:08.902 134 18251.22 51.66 52750.52 88888.00 2007-05-14 05:25:09.402 134 18251.26 51.68 52750.53 88888.00 2007-05-14 05:25:09.902 134 18251.20 51.60 52750.58 88888.00 2007-05-14 05:25:10.402 134 18251.13 51.53 52750.65 88888.00 2007-05-14 05:25:10.902 134 18251.10 51.47 52750.61 88888.00 2007-05-14 05:25:11.402 134 18251.19 51.53 52750.64 88888.00 2007-05-14 05:25:11.902 134 18251.26 51.62 52750.60 88888.00 2007-05-14 05:25:12.402 134 18251.13 51.58 52750.63 88888.00 2007-05-14 05:25:12.902 134 18251.17 51.51 52750.68 88888.00 2007-05-14 05:25:13.402 134 18251.21 51.45 52750.60 88888.00 2007-05-14 05:25:13.902 134 18251.16 51.53 52750.52 88888.00 2007-05-14 05:25:14.402 134 18251.15 51.61 52750.58 88888.00 2007-05-14 05:25:14.902 134 18251.17 51.81 52750.52 88888.00 2007-05-14 05:25:15.402 134 18251.16 51.69 52750.58 88888.00 2007-05-14 05:25:15.902 134 18251.14 51.69 52750.75 88888.00 2007-05-14 05:25:16.402 134 18251.14 51.71 52750.73 88888.00 2007-05-14 05:25:16.902 134 18251.25 51.63 52750.73 88888.00 2007-05-14 05:25:17.402 134 18251.17 51.62 52750.74 88888.00 2007-05-14 05:25:17.902 134 18251.15 51.59 52750.64 88888.00 2007-05-14 05:25:18.402 134 18251.14 51.57 52750.62 88888.00 2007-05-14 05:25:18.902 134 18251.12 51.58 52750.70 88888.00 2007-05-14 05:25:19.402 134 18251.15 51.61 52750.76 88888.00 2007-05-14 05:25:19.902 134 18251.15 51.67 52750.68 88888.00 2007-05-14 05:25:20.402 134 18251.04 51.71 52750.58 88888.00 2007-05-14 05:25:20.902 134 18251.15 51.70 52750.63 88888.00 2007-05-14 05:25:21.402 134 18251.13 51.67 52750.74 88888.00 2007-05-14 05:25:21.902 134 18251.08 51.73 52750.72 88888.00 2007-05-14 05:25:22.402 134 18251.09 51.77 52750.66 88888.00 2007-05-14 05:25:22.902 134 18251.10 51.72 52750.55 88888.00 2007-05-14 05:25:23.402 134 18251.10 51.69 52750.61 88888.00 2007-05-14 05:25:23.902 134 18251.11 51.72 52750.70 88888.00 2007-05-14 05:25:24.402 134 18251.22 51.64 52750.68 88888.00 2007-05-14 05:25:24.902 134 18251.31 51.64 52750.70 88888.00 2007-05-14 05:25:25.402 134 18251.12 51.67 52750.72 88888.00 2007-05-14 05:25:25.902 134 18251.09 51.64 52750.72 88888.00 2007-05-14 05:25:26.402 134 18251.13 51.61 52750.65 88888.00 2007-05-14 05:25:26.902 134 18251.11 51.65 52750.67 88888.00 2007-05-14 05:25:27.402 134 18251.13 51.54 52750.60 88888.00 2007-05-14 05:25:27.902 134 18251.27 51.45 52750.66 88888.00 2007-05-14 05:25:28.402 134 18251.17 51.57 52750.69 88888.00 2007-05-14 05:25:28.902 134 18251.12 51.55 52750.66 88888.00 2007-05-14 05:25:29.402 134 18251.19 51.57 52750.55 88888.00 2007-05-14 05:25:29.902 134 18251.17 51.56 52750.47 88888.00 2007-05-14 05:25:30.402 134 18251.20 51.59 52750.55 88888.00 2007-05-14 05:25:30.902 134 18251.22 51.70 52750.65 88888.00 2007-05-14 05:25:31.402 134 18251.19 51.80 52750.58 88888.00 2007-05-14 05:25:31.902 134 18251.20 51.85 52750.62 88888.00 2007-05-14 05:25:32.402 134 18251.17 51.79 52750.55 88888.00 2007-05-14 05:25:32.902 134 18251.25 51.76 52750.51 88888.00 2007-05-14 05:25:33.402 134 18251.20 51.81 52750.45 88888.00 2007-05-14 05:25:33.902 134 18251.20 51.82 52750.44 88888.00 2007-05-14 05:25:34.402 134 18251.22 51.78 52750.50 88888.00 2007-05-14 05:25:34.902 134 18251.32 51.72 52750.50 88888.00 2007-05-14 05:25:35.402 134 18251.30 51.82 52750.55 88888.00 2007-05-14 05:25:35.902 134 18251.23 51.84 52750.64 88888.00 2007-05-14 05:25:36.402 134 18251.26 51.64 52750.52 88888.00 2007-05-14 05:25:36.902 134 18251.19 51.59 52750.63 88888.00 2007-05-14 05:25:37.402 134 18251.17 51.64 52750.63 88888.00 2007-05-14 05:25:37.902 134 18251.12 51.64 52750.65 88888.00 2007-05-14 05:25:38.402 134 18251.15 51.58 52750.65 88888.00 2007-05-14 05:25:38.902 134 18251.17 51.63 52750.62 88888.00 2007-05-14 05:25:39.402 134 18251.31 51.71 52750.60 88888.00 2007-05-14 05:25:39.902 134 18251.34 51.69 52750.57 88888.00 2007-05-14 05:25:40.402 134 18251.17 51.64 52750.63 88888.00 2007-05-14 05:25:40.902 134 18251.24 51.65 52750.64 88888.00 2007-05-14 05:25:41.402 134 18251.34 51.68 52750.58 88888.00 2007-05-14 05:25:41.902 134 18251.20 51.65 52750.42 88888.00 2007-05-14 05:25:42.402 134 18251.11 51.59 52750.28 88888.00 2007-05-14 05:25:42.902 134 18251.06 51.61 52750.29 88888.00 2007-05-14 05:25:43.402 134 18251.10 51.68 52750.24 88888.00 2007-05-14 05:25:43.902 134 18251.19 51.69 52750.38 88888.00 2007-05-14 05:25:44.402 134 18251.15 51.66 52750.53 88888.00 2007-05-14 05:25:44.902 134 18251.20 51.72 52750.53 88888.00 2007-05-14 05:25:45.402 134 18251.34 51.67 52750.65 88888.00 2007-05-14 05:25:45.902 134 18251.35 51.65 52750.58 88888.00 2007-05-14 05:25:46.402 134 18251.23 51.63 52750.52 88888.00 2007-05-14 05:25:46.902 134 18251.43 51.61 52750.44 88888.00 2007-05-14 05:25:47.402 134 18251.46 51.61 52750.39 88888.00 2007-05-14 05:25:47.902 134 18251.37 51.60 52750.46 88888.00 2007-05-14 05:25:48.402 134 18251.37 51.68 52750.55 88888.00 2007-05-14 05:25:48.902 134 18251.27 51.68 52750.57 88888.00 2007-05-14 05:25:49.402 134 18251.26 51.67 52750.47 88888.00 2007-05-14 05:25:49.902 134 18251.30 51.69 52750.47 88888.00 2007-05-14 05:25:50.402 134 18251.28 51.71 52750.64 88888.00 2007-05-14 05:25:50.902 134 18251.28 51.85 52750.60 88888.00 2007-05-14 05:25:51.402 134 18251.34 51.76 52750.51 88888.00 2007-05-14 05:25:51.902 134 18251.32 51.71 52750.65 88888.00 2007-05-14 05:25:52.402 134 18251.38 51.73 52750.63 88888.00 2007-05-14 05:25:52.902 134 18251.35 51.71 52750.58 88888.00 2007-05-14 05:25:53.402 134 18251.23 51.64 52750.64 88888.00 2007-05-14 05:25:53.902 134 18251.32 51.68 52750.61 88888.00 2007-05-14 05:25:54.402 134 18251.35 51.70 52750.56 88888.00 2007-05-14 05:25:54.902 134 18251.33 51.72 52750.51 88888.00 2007-05-14 05:25:55.402 134 18251.28 51.72 52750.44 88888.00 2007-05-14 05:25:55.902 134 18251.16 51.75 52750.49 88888.00 2007-05-14 05:25:56.402 134 18251.14 51.80 52750.62 88888.00 2007-05-14 05:25:56.902 134 18251.32 51.69 52750.70 88888.00 2007-05-14 05:25:57.402 134 18251.37 51.67 52750.61 88888.00 2007-05-14 05:25:57.902 134 18251.33 51.75 52750.76 88888.00 2007-05-14 05:25:58.402 134 18251.36 51.75 52750.77 88888.00 2007-05-14 05:25:58.902 134 18251.38 51.73 52750.66 88888.00 2007-05-14 05:25:59.402 134 18251.44 51.84 52750.58 88888.00 2007-05-14 05:25:59.902 134 18251.46 51.87 52750.66 88888.00 2007-05-14 05:26:00.402 134 18251.47 51.80 52750.77 88888.00 2007-05-14 05:26:00.902 134 18251.35 51.82 52750.75 88888.00 2007-05-14 05:26:01.402 134 18251.23 51.78 52750.58 88888.00 2007-05-14 05:26:01.902 134 18251.23 51.75 52750.80 88888.00 2007-05-14 05:26:02.402 134 18251.24 51.79 52750.93 88888.00 2007-05-14 05:26:02.902 134 18251.27 51.86 52750.85 88888.00 2007-05-14 05:26:03.402 134 18251.34 51.82 52750.73 88888.00 2007-05-14 05:26:03.902 134 18251.32 51.82 52750.67 88888.00 2007-05-14 05:26:04.402 134 18251.27 51.79 52750.65 88888.00 2007-05-14 05:26:04.902 134 18251.16 51.79 52750.52 88888.00 2007-05-14 05:26:05.402 134 18251.27 51.78 52750.45 88888.00 2007-05-14 05:26:05.902 134 18251.33 51.84 52750.51 88888.00 2007-05-14 05:26:06.402 134 18251.26 51.90 52750.43 88888.00 2007-05-14 05:26:06.902 134 18251.27 51.95 52750.49 88888.00 2007-05-14 05:26:07.402 134 18251.22 51.95 52750.53 88888.00 2007-05-14 05:26:07.902 134 18251.19 51.92 52750.54 88888.00 2007-05-14 05:26:08.402 134 18251.25 51.91 52750.52 88888.00 2007-05-14 05:26:08.902 134 18251.32 51.89 52750.53 88888.00 2007-05-14 05:26:09.402 134 18251.47 51.97 52750.67 88888.00 2007-05-14 05:26:09.902 134 18251.38 52.02 52750.61 88888.00 2007-05-14 05:26:10.402 134 18251.32 52.01 52750.70 88888.00 2007-05-14 05:26:10.902 134 18251.25 51.98 52750.69 88888.00 2007-05-14 05:26:11.402 134 18251.23 52.06 52750.80 88888.00 2007-05-14 05:26:11.902 134 18251.27 52.07 52750.82 88888.00 2007-05-14 05:26:12.402 134 18251.21 52.08 52750.81 88888.00 2007-05-14 05:26:12.902 134 18251.11 52.02 52750.68 88888.00 2007-05-14 05:26:13.402 134 18251.13 51.96 52750.67 88888.00 2007-05-14 05:26:13.902 134 18251.32 51.95 52750.69 88888.00 2007-05-14 05:26:14.402 134 18251.27 51.99 52750.60 88888.00 2007-05-14 05:26:14.902 134 18251.34 52.04 52750.55 88888.00 2007-05-14 05:26:15.402 134 18251.39 52.01 52750.45 88888.00 2007-05-14 05:26:15.902 134 18251.43 52.03 52750.38 88888.00 2007-05-14 05:26:16.402 134 18251.41 52.10 52750.42 88888.00 2007-05-14 05:26:16.902 134 18251.23 52.09 52750.50 88888.00 2007-05-14 05:26:17.402 134 18251.22 52.11 52750.63 88888.00 2007-05-14 05:26:17.902 134 18251.43 52.16 52750.61 88888.00 2007-05-14 05:26:18.402 134 18251.55 52.12 52750.53 88888.00 2007-05-14 05:26:18.902 134 18251.50 52.05 52750.53 88888.00 2007-05-14 05:26:19.402 134 18251.41 52.05 52750.52 88888.00 2007-05-14 05:26:19.902 134 18251.34 52.07 52750.50 88888.00 2007-05-14 05:26:20.402 134 18251.37 52.08 52750.47 88888.00 2007-05-14 05:26:20.902 134 18251.36 52.07 52750.46 88888.00 2007-05-14 05:26:21.402 134 18251.20 52.03 52750.54 88888.00 2007-05-14 05:26:21.902 134 18251.11 52.01 52750.66 88888.00 2007-05-14 05:26:22.402 134 18251.26 52.01 52750.61 88888.00 2007-05-14 05:26:22.902 134 18251.38 52.02 52750.50 88888.00 2007-05-14 05:26:23.402 134 18251.43 52.04 52750.52 88888.00 2007-05-14 05:26:23.902 134 18251.23 51.98 52750.53 88888.00 2007-05-14 05:26:24.402 134 18251.28 51.98 52750.50 88888.00 2007-05-14 05:26:24.902 134 18251.37 52.00 52750.44 88888.00 2007-05-14 05:26:25.402 134 18251.47 52.07 52750.54 88888.00 2007-05-14 05:26:25.902 134 18251.50 52.09 52750.64 88888.00 2007-05-14 05:26:26.402 134 18251.50 52.10 52750.65 88888.00 2007-05-14 05:26:26.902 134 18251.46 52.08 52750.54 88888.00 2007-05-14 05:26:27.402 134 18251.45 52.02 52750.52 88888.00 2007-05-14 05:26:27.902 134 18251.33 51.94 52750.43 88888.00 2007-05-14 05:26:28.402 134 18251.24 51.91 52750.52 88888.00 2007-05-14 05:26:28.902 134 18251.32 51.93 52750.51 88888.00 2007-05-14 05:26:29.402 134 18251.33 51.90 52750.62 88888.00 2007-05-14 05:26:29.902 134 18251.42 51.90 52750.72 88888.00 2007-05-14 05:26:30.402 134 18251.44 51.94 52750.75 88888.00 2007-05-14 05:26:30.902 134 18251.45 51.92 52750.64 88888.00 2007-05-14 05:26:31.402 134 18251.50 51.90 52750.63 88888.00 2007-05-14 05:26:31.902 134 18251.35 51.91 52750.58 88888.00 2007-05-14 05:26:32.402 134 18251.33 51.94 52750.52 88888.00 2007-05-14 05:26:32.902 134 18251.26 51.94 52750.42 88888.00 2007-05-14 05:26:33.399 134 18251.30 51.98 52750.39 88888.00 2007-05-14 05:26:33.909 134 18251.47 51.96 52750.45 88888.00 2007-05-14 05:26:34.409 134 18251.53 51.92 52750.52 88888.00 2007-05-14 05:26:34.909 134 18251.48 51.90 52750.57 88888.00 2007-05-14 05:26:35.409 134 18251.44 51.94 52750.61 88888.00 2007-05-14 05:26:35.909 134 18251.46 51.95 52750.47 88888.00 2007-05-14 05:26:36.409 134 18251.62 51.99 52750.43 88888.00 2007-05-14 05:26:36.909 134 18251.66 51.94 52750.44 88888.00 2007-05-14 05:26:37.409 134 18251.59 51.97 52750.42 88888.00 2007-05-14 05:26:37.909 134 18251.54 52.03 52750.40 88888.00 2007-05-14 05:26:38.409 134 18251.65 51.91 52750.49 88888.00 2007-05-14 05:26:38.909 134 18251.77 51.86 52750.56 88888.00 2007-05-14 05:26:39.409 134 18251.71 51.95 52750.52 88888.00 2007-05-14 05:26:39.909 134 18251.56 52.03 52750.53 88888.00 2007-05-14 05:26:40.409 134 18251.46 52.03 52750.45 88888.00 2007-05-14 05:26:40.909 134 18251.47 51.93 52750.49 88888.00 2007-05-14 05:26:41.409 134 18251.48 51.92 52750.51 88888.00 2007-05-14 05:26:41.909 134 18251.52 51.93 52750.58 88888.00 2007-05-14 05:26:42.409 134 18251.45 51.93 52750.61 88888.00 2007-05-14 05:26:42.909 134 18251.49 52.02 52750.57 88888.00 2007-05-14 05:26:43.409 134 18251.59 52.03 52750.66 88888.00 2007-05-14 05:26:43.909 134 18251.68 51.99 52750.62 88888.00 2007-05-14 05:26:44.409 134 18251.67 51.89 52750.61 88888.00 2007-05-14 05:26:44.909 134 18251.82 51.95 52750.67 88888.00 2007-05-14 05:26:45.409 134 18251.74 52.00 52750.65 88888.00 2007-05-14 05:26:45.909 134 18251.64 52.01 52750.58 88888.00 2007-05-14 05:26:46.409 134 18251.71 52.04 52750.58 88888.00 2007-05-14 05:26:46.909 134 18251.81 52.04 52750.62 88888.00 2007-05-14 05:26:47.409 134 18251.70 51.96 52750.68 88888.00 2007-05-14 05:26:47.909 134 18251.78 51.86 52750.70 88888.00 2007-05-14 05:26:48.409 134 18251.75 51.93 52750.62 88888.00 2007-05-14 05:26:48.909 134 18251.76 51.98 52750.56 88888.00 2007-05-14 05:26:49.409 134 18251.92 51.92 52750.54 88888.00 2007-05-14 05:26:49.909 134 18251.80 51.89 52750.64 88888.00 2007-05-14 05:26:50.409 134 18251.85 51.92 52750.72 88888.00 2007-05-14 05:26:50.909 134 18251.91 51.88 52750.67 88888.00 2007-05-14 05:26:51.409 134 18251.81 51.87 52750.56 88888.00 2007-05-14 05:26:51.909 134 18251.76 51.87 52750.55 88888.00 2007-05-14 05:26:52.409 134 18251.73 51.84 52750.54 88888.00 2007-05-14 05:26:52.909 134 18251.68 51.87 52750.46 88888.00 2007-05-14 05:26:53.409 134 18251.77 51.96 52750.39 88888.00 2007-05-14 05:26:53.909 134 18251.74 52.01 52750.42 88888.00 2007-05-14 05:26:54.409 134 18251.69 52.01 52750.51 88888.00 2007-05-14 05:26:54.909 134 18251.73 52.12 52750.49 88888.00 2007-05-14 05:26:55.409 134 18251.69 52.11 52750.58 88888.00 2007-05-14 05:26:55.909 134 18251.65 52.08 52750.46 88888.00 2007-05-14 05:26:56.409 134 18251.66 52.10 52750.45 88888.00 2007-05-14 05:26:56.909 134 18251.70 52.02 52750.49 88888.00 2007-05-14 05:26:57.409 134 18251.76 52.00 52750.46 88888.00 2007-05-14 05:26:57.909 134 18251.79 52.04 52750.45 88888.00 2007-05-14 05:26:58.409 134 18251.80 52.08 52750.46 88888.00 2007-05-14 05:26:58.909 134 18251.74 52.03 52750.42 88888.00 2007-05-14 05:26:59.409 134 18251.84 52.05 52750.43 88888.00 2007-05-14 05:26:59.909 134 18251.59 52.01 52750.47 88888.00 2007-05-14 05:27:00.409 134 18251.77 52.06 52750.51 88888.00 2007-05-14 05:27:00.909 134 18251.84 52.10 52750.63 88888.00 2007-05-14 05:27:01.409 134 18251.92 52.04 52750.62 88888.00 2007-05-14 05:27:01.909 134 18252.03 52.03 52750.47 88888.00 2007-05-14 05:27:02.409 134 18252.02 52.01 52750.54 88888.00 2007-05-14 05:27:02.909 134 18251.85 52.06 52750.50 88888.00 2007-05-14 05:27:03.409 134 18251.88 52.08 52750.52 88888.00 2007-05-14 05:27:03.909 134 18251.85 52.07 52750.50 88888.00 2007-05-14 05:27:04.409 134 18251.65 52.06 52750.47 88888.00 2007-05-14 05:27:04.909 134 18251.66 52.01 52750.41 88888.00 2007-05-14 05:27:05.409 134 18251.89 51.98 52750.49 88888.00 2007-05-14 05:27:05.909 134 18251.90 52.05 52750.52 88888.00 2007-05-14 05:27:06.409 134 18252.00 52.09 52750.44 88888.00 2007-05-14 05:27:06.909 134 18252.03 52.09 52750.51 88888.00 2007-05-14 05:27:07.409 134 18252.02 52.14 52750.62 88888.00 2007-05-14 05:27:07.909 134 18251.99 52.11 52750.60 88888.00 2007-05-14 05:27:08.409 134 18251.76 52.19 52750.65 88888.00 2007-05-14 05:27:08.909 134 18251.87 52.21 52750.61 88888.00 2007-05-14 05:27:09.409 134 18251.95 52.23 52750.46 88888.00 2007-05-14 05:27:09.909 134 18251.97 52.24 52750.32 88888.00 2007-05-14 05:27:10.409 134 18251.96 52.13 52750.32 88888.00 2007-05-14 05:27:10.909 134 18251.98 52.06 52750.38 88888.00 2007-05-14 05:27:11.409 134 18251.91 52.16 52750.39 88888.00 2007-05-14 05:27:11.909 134 18251.91 52.20 52750.27 88888.00 2007-05-14 05:27:12.409 134 18252.00 52.22 52750.39 88888.00 2007-05-14 05:27:12.909 134 18252.06 52.20 52750.43 88888.00 2007-05-14 05:27:13.409 134 18252.10 52.11 52750.62 88888.00 2007-05-14 05:27:13.909 134 18251.92 52.06 52750.61 88888.00 2007-05-14 05:27:14.409 134 18251.85 52.04 52750.60 88888.00 2007-05-14 05:27:14.909 134 18251.92 52.02 52750.58 88888.00 2007-05-14 05:27:15.409 134 18251.93 52.00 52750.53 88888.00 2007-05-14 05:27:15.909 134 18252.10 51.98 52750.55 88888.00 2007-05-14 05:27:16.409 134 18252.03 52.07 52750.46 88888.00 2007-05-14 05:27:16.909 134 18252.03 52.24 52750.58 88888.00 2007-05-14 05:27:17.409 134 18252.07 52.31 52750.63 88888.00 2007-05-14 05:27:17.909 134 18252.06 52.29 52750.63 88888.00 2007-05-14 05:27:18.409 134 18252.02 52.18 52750.73 88888.00 2007-05-14 05:27:18.909 134 18251.97 52.18 52750.77 88888.00 2007-05-14 05:27:19.409 134 18251.86 52.21 52750.75 88888.00 2007-05-14 05:27:19.909 134 18252.00 52.21 52750.81 88888.00 2007-05-14 05:27:20.409 134 18252.08 52.22 52750.82 88888.00 2007-05-14 05:27:20.909 134 18252.03 52.15 52750.82 88888.00 2007-05-14 05:27:21.409 134 18252.07 52.09 52750.90 88888.00 2007-05-14 05:27:21.909 134 18252.03 52.13 52750.79 88888.00 2007-05-14 05:27:22.409 134 18252.00 52.20 52750.76 88888.00 2007-05-14 05:27:22.909 134 18252.07 52.14 52750.72 88888.00 2007-05-14 05:27:23.409 134 18252.04 52.19 52750.62 88888.00 2007-05-14 05:27:23.909 134 18252.07 52.23 52750.73 88888.00 2007-05-14 05:27:24.409 134 18252.03 52.30 52750.75 88888.00 2007-05-14 05:27:24.909 134 18252.07 52.32 52750.70 88888.00 2007-05-14 05:27:25.409 134 18252.11 52.34 52750.57 88888.00 2007-05-14 05:27:25.909 134 18252.11 52.29 52750.60 88888.00 2007-05-14 05:27:26.409 134 18252.15 52.30 52750.65 88888.00 2007-05-14 05:27:26.909 134 18252.03 52.26 52750.53 88888.00 2007-05-14 05:27:27.409 134 18251.97 52.22 52750.58 88888.00 2007-05-14 05:27:27.909 134 18251.99 52.15 52750.64 88888.00 2007-05-14 05:27:28.409 134 18252.14 52.13 52750.72 88888.00 2007-05-14 05:27:28.909 134 18252.22 52.22 52750.76 88888.00 2007-05-14 05:27:29.409 134 18252.11 52.20 52750.69 88888.00 2007-05-14 05:27:29.909 134 18252.17 52.19 52750.57 88888.00 2007-05-14 05:27:30.409 134 18252.22 52.16 52750.62 88888.00 2007-05-14 05:27:30.909 134 18252.26 52.13 52750.66 88888.00 2007-05-14 05:27:31.409 134 18252.22 52.11 52750.76 88888.00 2007-05-14 05:27:31.909 134 18252.32 52.19 52750.73 88888.00 2007-05-14 05:27:32.409 134 18252.32 52.21 52750.67 88888.00 2007-05-14 05:27:32.909 134 18252.21 52.21 52750.63 88888.00 2007-05-14 05:27:33.409 134 18252.23 52.20 52750.68 88888.00 2007-05-14 05:27:33.909 134 18252.10 52.33 52750.76 88888.00 2007-05-14 05:27:34.409 134 18252.19 52.37 52750.72 88888.00 2007-05-14 05:27:34.909 134 18252.29 52.33 52750.66 88888.00 2007-05-14 05:27:35.409 134 18252.38 52.23 52750.72 88888.00 2007-05-14 05:27:35.909 134 18252.29 52.19 52750.68 88888.00 2007-05-14 05:27:36.409 134 18252.15 52.25 52750.61 88888.00 2007-05-14 05:27:36.909 134 18252.18 52.21 52750.75 88888.00 2007-05-14 05:27:37.409 134 18252.17 52.19 52750.85 88888.00 2007-05-14 05:27:37.909 134 18252.23 52.16 52750.79 88888.00 2007-05-14 05:27:38.409 134 18252.29 52.15 52750.74 88888.00 2007-05-14 05:27:38.909 134 18252.36 52.27 52750.72 88888.00 2007-05-14 05:27:39.409 134 18252.26 52.31 52750.82 88888.00 2007-05-14 05:27:39.909 134 18252.21 52.25 52750.77 88888.00 2007-05-14 05:27:40.409 134 18252.23 52.29 52750.73 88888.00 2007-05-14 05:27:40.909 134 18252.26 52.22 52750.65 88888.00 2007-05-14 05:27:41.409 134 18252.24 52.20 52750.55 88888.00 2007-05-14 05:27:41.909 134 18252.38 52.12 52750.52 88888.00 2007-05-14 05:27:42.409 134 18252.36 52.16 52750.57 88888.00 2007-05-14 05:27:42.909 134 18252.32 52.26 52750.65 88888.00 2007-05-14 05:27:43.409 134 18252.29 52.38 52750.78 88888.00 2007-05-14 05:27:43.909 134 18252.30 52.46 52750.73 88888.00 2007-05-14 05:27:44.409 134 18252.35 52.44 52750.66 88888.00 2007-05-14 05:27:44.909 134 18252.29 52.38 52750.68 88888.00 2007-05-14 05:27:45.409 134 18252.28 52.42 52750.68 88888.00 2007-05-14 05:27:45.909 134 18252.29 52.42 52750.65 88888.00 2007-05-14 05:27:46.409 134 18252.35 52.39 52750.64 88888.00 2007-05-14 05:27:46.909 134 18252.32 52.38 52750.60 88888.00 2007-05-14 05:27:47.409 134 18252.33 52.37 52750.63 88888.00 2007-05-14 05:27:47.909 134 18252.36 52.38 52750.66 88888.00 2007-05-14 05:27:48.409 134 18252.52 52.32 52750.68 88888.00 2007-05-14 05:27:48.909 134 18252.43 52.34 52750.57 88888.00 2007-05-14 05:27:49.409 134 18252.49 52.33 52750.54 88888.00 2007-05-14 05:27:49.909 134 18252.46 52.31 52750.69 88888.00 2007-05-14 05:27:50.409 134 18252.47 52.37 52750.62 88888.00 2007-05-14 05:27:50.909 134 18252.40 52.45 52750.52 88888.00 2007-05-14 05:27:51.409 134 18252.39 52.47 52750.49 88888.00 2007-05-14 05:27:51.909 134 18252.28 52.45 52750.46 88888.00 2007-05-14 05:27:52.409 134 18252.32 52.37 52750.63 88888.00 2007-05-14 05:27:52.909 134 18252.43 52.40 52750.66 88888.00 2007-05-14 05:27:53.409 134 18252.36 52.36 52750.57 88888.00 2007-05-14 05:27:53.909 134 18252.38 52.33 52750.60 88888.00 2007-05-14 05:27:54.409 134 18252.38 52.35 52750.67 88888.00 2007-05-14 05:27:54.909 134 18252.42 52.33 52750.54 88888.00 2007-05-14 05:27:55.409 134 18252.41 52.43 52750.51 88888.00 2007-05-14 05:27:55.909 134 18252.47 52.41 52750.58 88888.00 2007-05-14 05:27:56.409 134 18252.52 52.44 52750.47 88888.00 2007-05-14 05:27:56.909 134 18252.56 52.45 52750.47 88888.00 2007-05-14 05:27:57.409 134 18252.67 52.38 52750.58 88888.00 2007-05-14 05:27:57.909 134 18252.66 52.36 52750.72 88888.00 2007-05-14 05:27:58.409 134 18252.68 52.38 52750.82 88888.00 2007-05-14 05:27:58.909 134 18252.60 52.35 52750.81 88888.00 2007-05-14 05:27:59.409 134 18252.42 52.35 52750.81 88888.00 2007-05-14 05:27:59.909 134 18252.58 52.33 52750.66 88888.00 2007-05-14 05:28:00.409 134 18252.66 52.43 52750.64 88888.00 2007-05-14 05:28:00.909 134 18252.58 52.43 52750.58 88888.00 2007-05-14 05:28:01.409 134 18252.52 52.40 52750.64 88888.00 2007-05-14 05:28:01.909 134 18252.58 52.35 52750.64 88888.00 2007-05-14 05:28:02.409 134 18252.67 52.29 52750.64 88888.00 2007-05-14 05:28:02.909 134 18252.61 52.27 52750.50 88888.00 2007-05-14 05:28:03.409 134 18252.57 52.27 52750.51 88888.00 2007-05-14 05:28:03.909 134 18252.46 52.29 52750.54 88888.00 2007-05-14 05:28:04.409 134 18252.38 52.29 52750.58 88888.00 2007-05-14 05:28:04.909 134 18252.41 52.24 52750.62 88888.00 2007-05-14 05:28:05.409 134 18252.31 52.25 52750.68 88888.00 2007-05-14 05:28:05.909 134 18252.25 52.25 52750.64 88888.00 2007-05-14 05:28:06.409 134 18252.35 52.28 52750.60 88888.00 2007-05-14 05:28:06.909 134 18252.35 52.32 52750.54 88888.00 2007-05-14 05:28:07.409 134 18252.34 52.40 52750.56 88888.00 2007-05-14 05:28:07.909 134 18252.39 52.30 52750.60 88888.00 2007-05-14 05:28:08.409 134 18252.38 52.25 52750.61 88888.00 2007-05-14 05:28:08.909 134 18252.33 52.23 52750.50 88888.00 2007-05-14 05:28:09.409 134 18252.28 52.30 52750.45 88888.00 2007-05-14 05:28:09.909 134 18252.31 52.40 52750.55 88888.00 2007-05-14 05:28:10.409 134 18252.41 52.29 52750.54 88888.00 2007-05-14 05:28:10.909 134 18252.28 52.25 52750.63 88888.00 2007-05-14 05:28:11.409 134 18252.25 52.31 52750.64 88888.00 2007-05-14 05:28:11.909 134 18252.19 52.33 52750.54 88888.00 2007-05-14 05:28:12.409 134 18252.20 52.23 52750.68 88888.00 2007-05-14 05:28:12.909 134 18252.22 52.20 52750.72 88888.00 2007-05-14 05:28:13.409 134 18252.33 52.27 52750.80 88888.00 2007-05-14 05:28:13.909 134 18252.36 52.26 52750.86 88888.00 2007-05-14 05:28:14.409 134 18252.39 52.31 52750.67 88888.00 2007-05-14 05:28:14.909 134 18252.38 52.33 52750.58 88888.00 2007-05-14 05:28:15.409 134 18252.38 52.33 52750.74 88888.00 2007-05-14 05:28:15.909 134 18252.42 52.31 52750.81 88888.00 2007-05-14 05:28:16.409 134 18252.42 52.26 52750.74 88888.00 2007-05-14 05:28:16.909 134 18252.47 52.26 52750.66 88888.00 2007-05-14 05:28:17.409 134 18252.39 52.29 52750.70 88888.00 2007-05-14 05:28:17.909 134 18252.45 52.33 52750.68 88888.00 2007-05-14 05:28:18.409 134 18252.49 52.30 52750.75 88888.00 2007-05-14 05:28:18.909 134 18252.51 52.24 52750.88 88888.00 2007-05-14 05:28:19.409 134 18252.51 52.25 52750.92 88888.00 2007-05-14 05:28:19.909 134 18252.55 52.27 52750.82 88888.00 2007-05-14 05:28:20.409 134 18252.56 52.31 52750.78 88888.00 2007-05-14 05:28:20.909 134 18252.49 52.28 52750.78 88888.00 2007-05-14 05:28:21.409 134 18252.60 52.31 52750.73 88888.00 2007-05-14 05:28:21.909 134 18252.65 52.30 52750.70 88888.00 2007-05-14 05:28:22.409 134 18252.61 52.34 52750.68 88888.00 2007-05-14 05:28:22.909 134 18252.57 52.39 52750.67 88888.00 2007-05-14 05:28:23.409 134 18252.64 52.25 52750.61 88888.00 2007-05-14 05:28:23.909 134 18252.57 52.27 52750.63 88888.00 2007-05-14 05:28:24.409 134 18252.52 52.31 52750.64 88888.00 2007-05-14 05:28:24.909 134 18252.52 52.35 52750.65 88888.00 2007-05-14 05:28:25.409 134 18252.52 52.33 52750.69 88888.00 2007-05-14 05:28:25.909 134 18252.49 52.34 52750.77 88888.00 2007-05-14 05:28:26.409 134 18252.53 52.37 52750.58 88888.00 2007-05-14 05:28:26.909 134 18252.56 52.41 52750.65 88888.00 2007-05-14 05:28:27.409 134 18252.60 52.43 52750.65 88888.00 2007-05-14 05:28:27.909 134 18252.54 52.39 52750.64 88888.00 2007-05-14 05:28:28.409 134 18252.56 52.33 52750.61 88888.00 2007-05-14 05:28:28.909 134 18252.50 52.35 52750.74 88888.00 2007-05-14 05:28:29.409 134 18252.54 52.35 52750.58 88888.00 2007-05-14 05:28:29.909 134 18252.65 52.37 52750.72 88888.00 2007-05-14 05:28:30.409 134 18253.26 52.38 52750.63 88888.00 2007-05-14 05:28:30.909 134 18253.42 52.39 52750.56 88888.00 2007-05-14 05:28:31.409 134 18252.80 52.34 52750.53 88888.00 2007-05-14 05:28:31.909 134 18252.69 52.34 52750.56 88888.00 2007-05-14 05:28:32.409 134 18252.75 52.40 52750.52 88888.00 2007-05-14 05:28:32.909 134 18252.76 52.43 52750.39 88888.00 2007-05-14 05:28:33.409 134 18252.80 52.47 52750.50 88888.00 2007-05-14 05:28:33.909 134 18252.82 52.48 52750.53 88888.00 2007-05-14 05:28:34.409 134 18252.79 52.43 52750.46 88888.00 2007-05-14 05:28:34.909 134 18252.78 52.37 52750.45 88888.00 2007-05-14 05:28:35.409 134 18252.79 52.38 52750.46 88888.00 2007-05-14 05:28:35.909 134 18252.74 52.54 52750.60 88888.00 2007-05-14 05:28:36.409 134 18252.75 52.67 52750.60 88888.00 2007-05-14 05:28:36.909 134 18252.74 52.65 52750.44 88888.00 2007-05-14 05:28:37.409 134 18252.65 52.61 52750.52 88888.00 2007-05-14 05:28:37.909 134 18252.66 52.59 52750.53 88888.00 2007-05-14 05:28:38.409 134 18252.68 52.61 52750.56 88888.00 2007-05-14 05:28:38.909 134 18252.73 52.61 52750.58 88888.00 2007-05-14 05:28:39.409 134 18252.66 52.60 52750.54 88888.00 2007-05-14 05:28:39.909 134 18252.65 52.58 52750.64 88888.00 2007-05-14 05:28:40.409 134 18252.80 52.63 52750.66 88888.00 2007-05-14 05:28:40.909 134 18252.87 52.70 52750.63 88888.00 2007-05-14 05:28:41.409 134 18252.77 52.73 52750.57 88888.00 2007-05-14 05:28:41.909 134 18252.69 52.68 52750.58 88888.00 2007-05-14 05:28:42.409 134 18252.69 52.64 52750.58 88888.00 2007-05-14 05:28:42.909 134 18252.64 52.63 52750.54 88888.00 2007-05-14 05:28:43.409 134 18252.71 52.68 52750.42 88888.00 2007-05-14 05:28:43.909 134 18252.73 52.74 52750.51 88888.00 2007-05-14 05:28:44.409 134 18252.69 52.77 52750.58 88888.00 2007-05-14 05:28:44.909 134 18252.69 52.76 52750.74 88888.00 2007-05-14 05:28:45.409 134 18252.79 52.74 52750.72 88888.00 2007-05-14 05:28:45.909 134 18252.71 52.71 52750.58 88888.00 2007-05-14 05:28:46.409 134 18252.77 52.74 52750.50 88888.00 2007-05-14 05:28:46.909 134 18252.94 52.69 52750.55 88888.00 2007-05-14 05:28:47.409 134 18252.94 52.69 52750.58 88888.00 2007-05-14 05:28:47.909 134 18252.94 52.74 52750.61 88888.00 2007-05-14 05:28:48.409 134 18252.97 52.74 52750.56 88888.00 2007-05-14 05:28:48.909 134 18252.97 52.76 52750.58 88888.00 2007-05-14 05:28:49.409 134 18252.95 52.68 52750.66 88888.00 2007-05-14 05:28:49.909 134 18252.96 52.62 52750.69 88888.00 2007-05-14 05:28:50.409 134 18252.94 52.65 52750.75 88888.00 2007-05-14 05:28:50.909 134 18253.02 52.73 52750.67 88888.00 2007-05-14 05:28:51.409 134 18253.00 52.72 52750.65 88888.00 2007-05-14 05:28:51.909 134 18253.00 52.73 52750.60 88888.00 2007-05-14 05:28:52.409 134 18253.08 52.71 52750.66 88888.00 2007-05-14 05:28:52.909 134 18253.04 52.77 52750.72 88888.00 2007-05-14 05:28:53.409 134 18253.00 52.78 52750.76 88888.00 2007-05-14 05:28:53.909 134 18252.99 52.73 52750.68 88888.00 2007-05-14 05:28:54.409 134 18252.99 52.77 52750.62 88888.00 2007-05-14 05:28:54.909 134 18252.98 52.81 52750.65 88888.00 2007-05-14 05:28:55.409 134 18252.95 52.81 52750.66 88888.00 2007-05-14 05:28:55.909 134 18253.05 52.77 52750.70 88888.00 2007-05-14 05:28:56.409 134 18253.15 52.59 52750.73 88888.00 2007-05-14 05:28:56.909 134 18253.12 52.60 52750.67 88888.00 2007-05-14 05:28:57.409 134 18253.09 52.64 52750.54 88888.00 2007-05-14 05:28:57.909 134 18252.97 52.67 52750.65 88888.00 2007-05-14 05:28:58.409 134 18252.94 52.76 52750.64 88888.00 2007-05-14 05:28:58.909 134 18252.89 52.77 52750.72 88888.00 2007-05-14 05:28:59.409 134 18252.86 52.80 52750.75 88888.00 2007-05-14 05:28:59.909 134 18252.79 52.75 52750.72 88888.00 2007-05-14 05:29:00.409 134 18252.85 52.69 52750.65 88888.00 2007-05-14 05:29:00.909 134 18252.90 52.68 52750.68 88888.00 2007-05-14 05:29:01.409 134 18252.87 52.70 52750.66 88888.00 2007-05-14 05:29:01.909 134 18252.85 52.77 52750.72 88888.00 2007-05-14 05:29:02.409 134 18252.89 52.74 52750.63 88888.00 2007-05-14 05:29:02.909 134 18252.89 52.77 52750.46 88888.00 2007-05-14 05:29:03.409 134 18252.91 52.70 52750.56 88888.00 2007-05-14 05:29:03.909 134 18252.95 52.67 52750.52 88888.00 2007-05-14 05:29:04.409 134 18253.00 52.65 52750.57 88888.00 2007-05-14 05:29:04.909 134 18252.94 52.71 52750.57 88888.00 2007-05-14 05:29:05.409 134 18252.90 52.74 52750.33 88888.00 2007-05-14 05:29:05.909 134 18252.88 52.86 52750.42 88888.00 2007-05-14 05:29:06.409 134 18252.97 52.88 52750.50 88888.00 2007-05-14 05:29:06.909 134 18252.93 52.91 52750.64 88888.00 2007-05-14 05:29:07.409 134 18252.91 52.98 52750.67 88888.00 2007-05-14 05:29:07.909 134 18253.01 52.90 52750.62 88888.00 2007-05-14 05:29:08.409 134 18252.96 52.91 52750.63 88888.00 2007-05-14 05:29:08.909 134 18252.98 52.94 52750.67 88888.00 2007-05-14 05:29:09.409 134 18252.97 52.85 52750.68 88888.00 2007-05-14 05:29:09.909 134 18253.00 52.78 52750.76 88888.00 2007-05-14 05:29:10.409 134 18252.99 52.78 52750.67 88888.00 2007-05-14 05:29:10.909 134 18252.94 52.79 52750.58 88888.00 2007-05-14 05:29:11.409 134 18253.06 52.81 52750.65 88888.00 2007-05-14 05:29:11.909 134 18253.07 52.84 52750.64 88888.00 2007-05-14 05:29:12.409 134 18253.07 52.86 52750.66 88888.00 2007-05-14 05:29:12.909 134 18253.02 52.79 52750.70 88888.00 2007-05-14 05:29:13.409 134 18253.02 52.76 52750.66 88888.00 2007-05-14 05:29:13.909 134 18253.01 52.74 52750.53 88888.00 2007-05-14 05:29:14.409 134 18253.01 52.75 52750.62 88888.00 2007-05-14 05:29:14.909 134 18252.95 52.77 52750.61 88888.00 2007-05-14 05:29:15.409 134 18252.99 52.75 52750.65 88888.00 2007-05-14 05:29:15.909 134 18252.93 52.79 52750.57 88888.00 2007-05-14 05:29:16.409 134 18252.99 52.75 52750.68 88888.00 2007-05-14 05:29:16.909 134 18252.93 52.76 52750.64 88888.00 2007-05-14 05:29:17.409 134 18252.89 52.79 52750.66 88888.00 2007-05-14 05:29:17.909 134 18252.82 52.78 52750.68 88888.00 2007-05-14 05:29:18.409 134 18252.84 52.85 52750.66 88888.00 2007-05-14 05:29:18.909 134 18252.80 52.81 52750.63 88888.00 2007-05-14 05:29:19.409 134 18252.77 52.77 52750.72 88888.00 2007-05-14 05:29:19.909 134 18252.82 52.77 52750.79 88888.00 2007-05-14 05:29:20.409 134 18252.90 52.82 52750.77 88888.00 2007-05-14 05:29:20.909 134 18253.06 52.92 52750.61 88888.00 2007-05-14 05:29:21.409 134 18252.85 52.90 52750.58 88888.00 2007-05-14 05:29:21.909 134 18252.76 52.94 52750.64 88888.00 2007-05-14 05:29:22.409 134 18252.85 52.94 52750.68 88888.00 2007-05-14 05:29:22.909 134 18252.89 52.92 52750.74 88888.00 2007-05-14 05:29:23.409 134 18252.74 53.04 52750.74 88888.00 2007-05-14 05:29:23.909 134 18252.67 53.32 52750.60 88888.00 2007-05-14 05:29:24.409 134 18252.73 53.35 52750.53 88888.00 2007-05-14 05:29:24.909 134 18252.83 53.24 52750.66 88888.00 2007-05-14 05:29:25.409 134 18252.82 53.10 52750.64 88888.00 2007-05-14 05:29:25.909 134 18252.90 52.92 52750.72 88888.00 2007-05-14 05:29:26.409 134 18252.79 52.92 52750.61 88888.00 2007-05-14 05:29:26.909 134 18252.77 52.93 52750.63 88888.00 2007-05-14 05:29:27.409 134 18252.80 52.88 52750.67 88888.00 2007-05-14 05:29:27.909 134 18252.85 52.85 52750.76 88888.00 2007-05-14 05:29:28.409 134 18252.96 52.87 52750.73 88888.00 2007-05-14 05:29:28.909 134 18252.93 52.80 52750.52 88888.00 2007-05-14 05:29:29.409 134 18252.97 52.87 52750.45 88888.00 2007-05-14 05:29:29.909 134 18252.96 52.82 52750.52 88888.00 2007-05-14 05:29:30.409 134 18252.90 52.75 52750.58 88888.00 2007-05-14 05:29:30.909 134 18252.80 52.72 52750.66 88888.00 2007-05-14 05:29:31.409 134 18252.82 52.65 52750.77 88888.00 2007-05-14 05:29:31.909 134 18252.87 52.64 52750.77 88888.00 2007-05-14 05:29:32.409 134 18253.10 52.74 52750.69 88888.00 2007-05-14 05:29:32.909 134 18253.07 52.77 52750.70 88888.00 2007-05-14 05:29:33.409 134 18252.89 52.82 52750.72 88888.00 2007-05-14 05:29:33.909 134 18253.05 52.91 52750.74 88888.00 2007-05-14 05:29:34.409 134 18253.14 53.18 52750.72 88888.00 2007-05-14 05:29:34.909 134 18253.05 52.99 52750.66 88888.00 2007-05-14 05:29:35.409 134 18253.02 52.96 52750.64 88888.00 2007-05-14 05:29:35.909 134 18252.93 52.91 52750.56 88888.00 2007-05-14 05:29:36.409 134 18253.08 52.82 52750.53 88888.00 2007-05-14 05:29:36.909 134 18253.19 52.88 52750.68 88888.00 2007-05-14 05:29:37.409 134 18253.00 52.80 52750.78 88888.00 2007-05-14 05:29:37.909 134 18252.86 52.82 52750.73 88888.00 2007-05-14 05:29:38.409 134 18252.69 52.82 52750.69 88888.00 2007-05-14 05:29:38.909 134 18252.74 52.77 52750.58 88888.00 2007-05-14 05:29:39.409 134 18252.82 52.86 52750.47 88888.00 2007-05-14 05:29:39.909 134 18253.00 52.85 52750.49 88888.00 2007-05-14 05:29:40.409 134 18253.02 52.93 52750.46 88888.00 2007-05-14 05:29:40.909 134 18252.96 52.97 52750.58 88888.00 2007-05-14 05:29:41.409 134 18252.91 52.95 52750.58 88888.00 2007-05-14 05:29:41.909 134 18253.00 52.97 52750.67 88888.00 2007-05-14 05:29:42.409 134 18253.02 53.01 52750.74 88888.00 2007-05-14 05:29:42.909 134 18253.15 53.02 52750.73 88888.00 2007-05-14 05:29:43.409 134 18252.99 52.90 52750.78 88888.00 2007-05-14 05:29:43.909 134 18252.97 52.86 52750.65 88888.00 2007-05-14 05:29:44.409 134 18253.00 52.84 52750.57 88888.00 2007-05-14 05:29:44.909 134 18252.95 52.86 52750.56 88888.00 2007-05-14 05:29:45.409 134 18252.95 52.80 52750.51 88888.00 2007-05-14 05:29:45.909 134 18252.93 52.74 52750.53 88888.00 2007-05-14 05:29:46.409 134 18252.98 52.74 52750.47 88888.00 2007-05-14 05:29:46.909 134 18253.05 52.78 52750.51 88888.00 2007-05-14 05:29:47.409 134 18253.04 52.78 52750.57 88888.00 2007-05-14 05:29:47.909 134 18253.02 52.81 52750.68 88888.00 2007-05-14 05:29:48.409 134 18252.97 52.86 52750.58 88888.00 2007-05-14 05:29:48.909 134 18252.95 52.81 52750.54 88888.00 2007-05-14 05:29:49.409 134 18253.01 52.80 52750.53 88888.00 2007-05-14 05:29:49.909 134 18253.12 52.78 52750.66 88888.00 2007-05-14 05:29:50.409 134 18253.14 52.84 52750.68 88888.00 2007-05-14 05:29:50.909 134 18253.08 52.89 52750.60 88888.00 2007-05-14 05:29:51.409 134 18253.02 52.88 52750.56 88888.00 2007-05-14 05:29:51.909 134 18253.09 52.95 52750.56 88888.00 2007-05-14 05:29:52.409 134 18253.05 52.99 52750.64 88888.00 2007-05-14 05:29:52.909 134 18253.02 52.94 52750.69 88888.00 2007-05-14 05:29:53.409 134 18253.07 52.98 52750.61 88888.00 2007-05-14 05:29:53.909 134 18253.18 52.94 52750.60 88888.00 2007-05-14 05:29:54.409 134 18253.21 52.95 52750.56 88888.00 2007-05-14 05:29:54.909 134 18253.18 52.87 52750.50 88888.00 2007-05-14 05:29:55.409 134 18253.15 52.89 52750.56 88888.00 2007-05-14 05:29:55.909 134 18253.05 52.87 52750.68 88888.00 2007-05-14 05:29:56.409 134 18253.06 52.85 52750.79 88888.00 2007-05-14 05:29:56.909 134 18253.08 52.91 52750.79 88888.00 2007-05-14 05:29:57.409 134 18253.28 52.79 52750.78 88888.00 2007-05-14 05:29:57.909 134 18253.16 52.74 52750.77 88888.00 2007-05-14 05:29:58.409 134 18253.22 52.88 52750.72 88888.00 2007-05-14 05:29:58.909 134 18253.31 52.91 52750.69 88888.00 2007-05-14 05:29:59.409 134 18253.38 52.94 52750.73 88888.00 2007-05-14 05:29:59.909 134 18253.29 52.85 52750.80 88888.00 2007-05-14 05:30:00.409 134 18253.25 52.82 52750.67 88888.00 2007-05-14 05:30:00.909 134 18253.23 52.80 52750.67 88888.00 2007-05-14 05:30:01.409 134 18253.18 52.77 52750.73 88888.00 2007-05-14 05:30:01.909 134 18253.10 52.81 52750.80 88888.00 2007-05-14 05:30:02.409 134 18253.20 52.84 52750.84 88888.00 2007-05-14 05:30:02.909 134 18253.22 52.89 52750.85 88888.00 2007-05-14 05:30:03.409 134 18253.19 52.87 52750.80 88888.00 2007-05-14 05:30:03.909 134 18253.18 52.78 52750.73 88888.00 2007-05-14 05:30:04.409 134 18253.25 52.78 52750.60 88888.00 2007-05-14 05:30:04.909 134 18253.23 52.81 52750.51 88888.00 2007-05-14 05:30:05.409 134 18253.30 52.94 52750.54 88888.00 2007-05-14 05:30:05.909 134 18253.32 52.95 52750.52 88888.00 2007-05-14 05:30:06.409 134 18253.25 52.89 52750.60 88888.00 2007-05-14 05:30:06.909 134 18253.15 52.78 52750.65 88888.00 2007-05-14 05:30:07.409 134 18253.27 52.71 52750.63 88888.00 2007-05-14 05:30:07.909 134 18253.21 52.70 52750.50 88888.00 2007-05-14 05:30:08.409 134 18253.17 52.71 52750.45 88888.00 2007-05-14 05:30:08.909 134 18253.15 52.70 52750.49 88888.00 2007-05-14 05:30:09.409 134 18253.10 52.71 52750.60 88888.00 2007-05-14 05:30:09.909 134 18253.22 52.80 52750.64 88888.00 2007-05-14 05:30:10.409 134 18253.30 52.72 52750.53 88888.00 2007-05-14 05:30:10.909 134 18253.21 52.72 52750.57 88888.00 2007-05-14 05:30:11.409 134 18253.21 52.69 52750.53 88888.00 2007-05-14 05:30:11.909 134 18253.16 52.67 52750.44 88888.00 2007-05-14 05:30:12.409 134 18253.11 52.80 52750.41 88888.00 2007-05-14 05:30:12.909 134 18253.09 52.84 52750.52 88888.00 2007-05-14 05:30:13.409 134 18253.11 52.81 52750.67 88888.00 2007-05-14 05:30:13.909 134 18253.07 52.81 52750.66 88888.00 2007-05-14 05:30:14.409 134 18253.16 52.76 52750.52 88888.00 2007-05-14 05:30:14.909 134 18253.16 52.79 52750.53 88888.00 2007-05-14 05:30:15.409 134 18253.21 52.87 52750.54 88888.00 2007-05-14 05:30:15.909 134 18253.14 52.89 52750.60 88888.00 2007-05-14 05:30:16.409 134 18253.05 52.78 52750.65 88888.00 2007-05-14 05:30:16.909 134 18253.15 52.74 52750.73 88888.00 2007-05-14 05:30:17.409 134 18253.27 52.81 52750.72 88888.00 2007-05-14 05:30:17.909 134 18253.07 52.85 52750.70 88888.00 2007-05-14 05:30:18.409 134 18253.05 52.82 52750.68 88888.00 2007-05-14 05:30:18.909 134 18253.09 52.84 52750.62 88888.00 2007-05-14 05:30:19.409 134 18253.15 52.86 52750.50 88888.00 2007-05-14 05:30:19.909 134 18253.18 52.86 52750.49 88888.00 2007-05-14 05:30:20.409 134 18253.19 52.79 52750.52 88888.00 2007-05-14 05:30:20.909 134 18253.22 52.79 52750.57 88888.00 2007-05-14 05:30:21.409 134 18253.30 52.75 52750.66 88888.00 2007-05-14 05:30:21.909 134 18253.23 52.81 52750.67 88888.00 2007-05-14 05:30:22.409 134 18253.20 52.88 52750.73 88888.00 2007-05-14 05:30:22.909 134 18253.28 52.87 52750.78 88888.00 2007-05-14 05:30:23.409 134 18253.26 52.86 52750.73 88888.00 2007-05-14 05:30:23.909 134 18253.27 52.86 52750.74 88888.00 2007-05-14 05:30:24.409 134 18253.09 52.84 52750.87 88888.00 2007-05-14 05:30:24.909 134 18253.18 52.92 52750.89 88888.00 2007-05-14 05:30:25.409 134 18253.21 52.93 52750.77 88888.00 2007-05-14 05:30:25.909 134 18253.26 52.92 52750.58 88888.00 2007-05-14 05:30:26.409 134 18253.18 52.99 52750.58 88888.00 2007-05-14 05:30:26.909 134 18253.10 52.99 52750.65 88888.00 2007-05-14 05:30:27.409 134 18253.02 52.96 52750.63 88888.00 2007-05-14 05:30:27.909 134 18253.07 53.06 52750.61 88888.00 2007-05-14 05:30:28.409 134 18253.15 53.28 52750.66 88888.00 2007-05-14 05:30:28.909 134 18253.07 53.21 52750.61 88888.00 2007-05-14 05:30:29.409 134 18253.06 53.00 52750.64 88888.00 2007-05-14 05:30:29.909 134 18253.17 53.04 52750.72 88888.00 2007-05-14 05:30:30.409 134 18253.22 53.04 52750.76 88888.00 2007-05-14 05:30:30.909 134 18253.19 53.25 52750.63 88888.00 2007-05-14 05:30:31.409 134 18253.15 53.35 52750.64 88888.00 2007-05-14 05:30:31.909 134 18253.20 53.37 52750.67 88888.00 2007-05-14 05:30:32.409 134 18253.16 53.32 52750.67 88888.00 2007-05-14 05:30:32.909 134 18253.07 53.37 52750.58 88888.00 2007-05-14 05:30:33.409 134 18253.01 53.19 52750.79 88888.00 2007-05-14 05:30:33.909 134 18253.08 53.06 52750.77 88888.00 2007-05-14 05:30:34.409 134 18253.07 53.02 52750.72 88888.00 2007-05-14 05:30:34.909 134 18253.10 53.01 52750.63 88888.00 2007-05-14 05:30:35.409 134 18253.16 52.96 52750.40 88888.00 2007-05-14 05:30:35.909 134 18253.28 52.93 52750.56 88888.00 2007-05-14 05:30:36.409 134 18253.27 52.94 52750.65 88888.00 2007-05-14 05:30:36.909 134 18253.22 52.89 52750.56 88888.00 2007-05-14 05:30:37.409 134 18253.12 52.97 52750.57 88888.00 2007-05-14 05:30:37.909 134 18253.07 52.90 52750.64 88888.00 2007-05-14 05:30:38.409 134 18253.05 52.82 52750.62 88888.00 2007-05-14 05:30:38.909 134 18253.02 52.82 52750.65 88888.00 2007-05-14 05:30:39.409 134 18253.11 52.94 52750.66 88888.00 2007-05-14 05:30:39.909 134 18253.06 52.91 52750.76 88888.00 2007-05-14 05:30:40.409 134 18253.08 52.79 52750.69 88888.00 2007-05-14 05:30:40.909 134 18253.09 52.78 52750.68 88888.00 2007-05-14 05:30:41.409 134 18253.09 52.80 52750.78 88888.00 2007-05-14 05:30:41.909 134 18253.16 52.76 52750.77 88888.00 2007-05-14 05:30:42.409 134 18253.15 52.74 52750.88 88888.00 2007-05-14 05:30:42.909 134 18253.10 52.76 52750.66 88888.00 2007-05-14 05:30:43.409 134 18253.10 52.80 52750.72 88888.00 2007-05-14 05:30:43.909 134 18253.15 52.91 52750.89 88888.00 2007-05-14 05:30:44.409 134 18253.19 52.97 52750.86 88888.00 2007-05-14 05:30:44.909 134 18253.07 52.89 52750.87 88888.00 2007-05-14 05:30:45.409 134 18253.19 52.91 52750.91 88888.00 2007-05-14 05:30:45.909 134 18253.02 52.97 52750.76 88888.00 2007-05-14 05:30:46.409 134 18252.96 53.00 52750.87 88888.00 2007-05-14 05:30:46.909 134 18253.02 52.99 52750.92 88888.00 2007-05-14 05:30:47.409 134 18253.10 52.95 52750.85 88888.00 2007-05-14 05:30:47.909 134 18253.16 52.90 52750.88 88888.00 2007-05-14 05:30:48.409 134 18253.10 52.95 52750.85 88888.00 2007-05-14 05:30:48.909 134 18253.17 52.91 52750.81 88888.00 2007-05-14 05:30:49.409 134 18253.16 52.95 52750.70 88888.00 2007-05-14 05:30:49.909 134 18253.23 52.98 52750.65 88888.00 2007-05-14 05:30:50.409 134 18253.18 53.06 52750.66 88888.00 2007-05-14 05:30:50.909 134 18253.10 52.97 52750.67 88888.00 2007-05-14 05:30:51.409 134 18253.06 52.81 52750.75 88888.00 2007-05-14 05:30:51.909 134 18253.06 52.72 52750.68 88888.00 2007-05-14 05:30:52.409 134 18253.11 52.72 52750.58 88888.00 2007-05-14 05:30:52.909 134 18253.07 52.67 52750.54 88888.00 2007-05-14 05:30:53.409 134 18252.98 52.66 52750.63 88888.00 2007-05-14 05:30:53.909 134 18253.01 52.68 52750.67 88888.00 2007-05-14 05:30:54.409 134 18253.12 52.73 52750.70 88888.00 2007-05-14 05:30:54.909 134 18253.09 52.78 52750.72 88888.00 2007-05-14 05:30:55.409 134 18253.15 52.85 52750.65 88888.00 2007-05-14 05:30:55.909 134 18253.14 52.76 52750.64 88888.00 2007-05-14 05:30:56.409 134 18253.12 52.72 52750.57 88888.00 2007-05-14 05:30:56.909 134 18253.21 52.79 52750.56 88888.00 2007-05-14 05:30:57.409 134 18253.19 52.79 52750.53 88888.00 2007-05-14 05:30:57.909 134 18253.16 52.73 52750.58 88888.00 2007-05-14 05:30:58.409 134 18253.07 52.78 52750.61 88888.00 2007-05-14 05:30:58.909 134 18253.07 52.91 52750.46 88888.00 2007-05-14 05:30:59.409 134 18253.12 52.92 52750.42 88888.00 2007-05-14 05:30:59.909 134 18253.26 52.85 52750.41 88888.00 2007-05-14 05:31:00.409 134 18253.25 52.81 52750.46 88888.00 2007-05-14 05:31:00.909 134 18253.17 52.78 52750.52 88888.00 2007-05-14 05:31:01.409 134 18253.18 52.86 52750.63 88888.00 2007-05-14 05:31:01.909 134 18253.14 52.84 52750.65 88888.00 2007-05-14 05:31:02.409 134 18253.31 52.80 52750.65 88888.00 2007-05-14 05:31:02.909 134 18253.25 52.82 52750.60 88888.00 2007-05-14 05:31:03.409 134 18253.25 52.84 52750.50 88888.00 2007-05-14 05:31:03.909 134 18253.27 52.85 52750.54 88888.00 2007-05-14 05:31:04.409 134 18253.12 52.84 52750.62 88888.00 2007-05-14 05:31:04.909 134 18253.21 52.85 52750.55 88888.00 2007-05-14 05:31:05.409 134 18253.27 52.88 52750.49 88888.00 2007-05-14 05:31:05.909 134 18253.27 52.99 52750.56 88888.00 2007-05-14 05:31:06.409 134 18253.23 52.98 52750.61 88888.00 2007-05-14 05:31:06.909 134 18253.20 52.92 52750.81 88888.00 2007-05-14 05:31:07.409 134 18253.15 52.91 52750.92 88888.00 2007-05-14 05:31:07.909 134 18253.17 52.94 52750.74 88888.00 2007-05-14 05:31:08.409 134 18253.18 52.90 52750.62 88888.00 2007-05-14 05:31:08.909 134 18253.18 52.89 52750.68 88888.00 2007-05-14 05:31:09.409 134 18253.26 52.92 52750.67 88888.00 2007-05-14 05:31:09.909 134 18253.34 53.04 52750.64 88888.00 2007-05-14 05:31:10.409 134 18253.41 53.00 52750.54 88888.00 2007-05-14 05:31:10.909 134 18253.42 53.00 52750.47 88888.00 2007-05-14 05:31:11.409 134 18253.39 53.07 52750.64 88888.00 2007-05-14 05:31:11.909 134 18253.37 53.05 52750.65 88888.00 2007-05-14 05:31:12.409 134 18253.28 52.99 52750.66 88888.00 2007-05-14 05:31:12.909 134 18253.31 53.03 52750.78 88888.00 2007-05-14 05:31:13.409 134 18253.31 52.99 52750.89 88888.00 2007-05-14 05:31:13.909 134 18253.31 53.04 52750.87 88888.00 2007-05-14 05:31:14.409 134 18253.34 53.02 52750.77 88888.00 2007-05-14 05:31:14.909 134 18253.28 52.99 52750.67 88888.00 2007-05-14 05:31:15.409 134 18253.29 52.99 52750.63 88888.00 2007-05-14 05:31:15.909 134 18253.29 52.98 52750.67 88888.00 2007-05-14 05:31:16.409 134 18253.44 53.01 52750.74 88888.00 2007-05-14 05:31:16.909 134 18253.53 52.97 52750.74 88888.00 2007-05-14 05:31:17.409 134 18253.42 52.94 52750.68 88888.00 2007-05-14 05:31:17.909 134 18253.36 52.99 52750.67 88888.00 2007-05-14 05:31:18.409 134 18253.37 53.02 52750.67 88888.00 2007-05-14 05:31:18.909 134 18253.33 53.02 52750.64 88888.00 2007-05-14 05:31:19.409 134 18253.38 52.98 52750.65 88888.00 2007-05-14 05:31:19.909 134 18253.40 52.98 52750.64 88888.00 2007-05-14 05:31:20.409 134 18253.34 53.02 52750.50 88888.00 2007-05-14 05:31:20.909 134 18253.30 52.99 52750.51 88888.00 2007-05-14 05:31:21.409 134 18253.20 52.98 52750.56 88888.00 2007-05-14 05:31:21.909 134 18253.21 52.93 52750.62 88888.00 2007-05-14 05:31:22.409 134 18253.21 52.93 52750.55 88888.00 2007-05-14 05:31:22.909 134 18253.30 52.87 52750.61 88888.00 2007-05-14 05:31:23.409 134 18253.32 52.92 52750.64 88888.00 2007-05-14 05:31:23.909 134 18253.32 52.90 52750.46 88888.00 2007-05-14 05:31:24.409 134 18253.33 52.87 52750.53 88888.00 2007-05-14 05:31:24.909 134 18253.32 52.93 52750.61 88888.00 2007-05-14 05:31:25.409 134 18253.28 52.99 52750.44 88888.00 2007-05-14 05:31:25.909 134 18253.30 52.97 52750.41 88888.00 2007-05-14 05:31:26.409 134 18253.36 52.98 52750.64 88888.00 2007-05-14 05:31:26.909 134 18253.34 52.94 52750.70 88888.00 2007-05-14 05:31:27.409 134 18253.33 52.90 52750.68 88888.00 2007-05-14 05:31:27.909 134 18253.29 52.86 52750.69 88888.00 2007-05-14 05:31:28.409 134 18253.31 52.90 52750.65 88888.00 2007-05-14 05:31:28.909 134 18253.42 52.97 52750.47 88888.00 2007-05-14 05:31:29.409 134 18253.49 53.02 52750.52 88888.00 2007-05-14 05:31:29.909 134 18253.41 53.04 52750.53 88888.00 2007-05-14 05:31:30.409 134 18253.44 53.02 52750.67 88888.00 2007-05-14 05:31:30.909 134 18253.44 53.02 52750.61 88888.00 2007-05-14 05:31:31.409 134 18253.31 53.08 52750.66 88888.00 2007-05-14 05:31:31.909 134 18253.32 53.02 52750.67 88888.00 2007-05-14 05:31:32.409 134 18253.37 53.01 52750.64 88888.00 2007-05-14 05:31:32.909 134 18253.40 52.97 52750.65 88888.00 2007-05-14 05:31:33.409 134 18253.21 53.00 52750.66 88888.00 2007-05-14 05:31:33.909 134 18253.25 53.01 52750.55 88888.00 2007-05-14 05:31:34.409 134 18253.32 52.97 52750.54 88888.00 2007-05-14 05:31:34.909 134 18253.37 52.89 52750.50 88888.00 2007-05-14 05:31:35.409 134 18253.37 52.85 52750.35 88888.00 2007-05-14 05:31:35.909 134 18253.41 52.91 52750.44 88888.00 2007-05-14 05:31:36.409 134 18253.44 52.96 52750.46 88888.00 2007-05-14 05:31:36.909 134 18253.51 52.99 52750.49 88888.00 2007-05-14 05:31:37.409 134 18253.56 52.93 52750.46 88888.00 2007-05-14 05:31:37.909 134 18253.54 52.97 52750.46 88888.00 2007-05-14 05:31:38.409 134 18253.50 53.01 52750.51 88888.00 2007-05-14 05:31:38.909 134 18253.43 52.97 52750.52 88888.00 2007-05-14 05:31:39.409 134 18253.49 52.95 52750.50 88888.00 2007-05-14 05:31:39.909 134 18253.52 52.96 52750.42 88888.00 2007-05-14 05:31:40.409 134 18253.47 53.01 52750.52 88888.00 2007-05-14 05:31:40.909 134 18253.53 53.02 52750.51 88888.00 2007-05-14 05:31:41.409 134 18253.53 53.04 52750.52 88888.00 2007-05-14 05:31:41.909 134 18253.49 53.07 52750.60 88888.00 2007-05-14 05:31:42.409 134 18253.41 53.05 52750.62 88888.00 2007-05-14 05:31:42.909 134 18253.37 52.98 52750.62 88888.00 2007-05-14 05:31:43.409 134 18253.22 52.97 52750.58 88888.00 2007-05-14 05:31:43.909 134 18253.32 52.89 52750.56 88888.00 2007-05-14 05:31:44.409 134 18253.29 52.88 52750.53 88888.00 2007-05-14 05:31:44.909 134 18253.29 52.89 52750.41 88888.00 2007-05-14 05:31:45.409 134 18253.31 52.88 52750.52 88888.00 2007-05-14 05:31:45.909 134 18253.36 52.91 52750.58 88888.00 2007-05-14 05:31:46.409 134 18253.45 52.91 52750.56 88888.00 2007-05-14 05:31:46.909 134 18253.38 52.92 52750.56 88888.00 2007-05-14 05:31:47.409 134 18253.42 52.92 52750.47 88888.00 2007-05-14 05:31:47.909 134 18253.40 52.88 52750.30 88888.00 2007-05-14 05:31:48.409 134 18253.36 52.90 52750.14 88888.00 2007-05-14 05:31:48.909 134 18253.27 52.91 52750.24 88888.00 2007-05-14 05:31:49.409 134 18253.33 52.86 52750.45 88888.00 2007-05-14 05:31:49.909 134 18253.42 52.82 52750.53 88888.00 2007-05-14 05:31:50.409 134 18253.36 52.84 52750.49 88888.00 2007-05-14 05:31:50.909 134 18253.36 52.82 52750.50 88888.00 2007-05-14 05:31:51.409 134 18253.38 52.82 52750.46 88888.00 2007-05-14 05:31:51.909 134 18253.39 52.86 52750.44 88888.00 2007-05-14 05:31:52.409 134 18253.37 52.87 52750.46 88888.00 2007-05-14 05:31:52.909 134 18253.38 52.88 52750.47 88888.00 2007-05-14 05:31:53.409 134 18253.44 52.92 52750.41 88888.00 2007-05-14 05:31:53.909 134 18253.48 52.87 52750.50 88888.00 2007-05-14 05:31:54.409 134 18253.44 52.82 52750.50 88888.00 2007-05-14 05:31:54.909 134 18253.62 52.81 52750.42 88888.00 2007-05-14 05:31:55.409 134 18253.56 52.82 52750.61 88888.00 2007-05-14 05:31:55.909 134 18253.55 52.89 52750.56 88888.00 2007-05-14 05:31:56.409 134 18253.39 52.91 52750.51 88888.00 2007-05-14 05:31:56.909 134 18253.38 52.94 52750.53 88888.00 2007-05-14 05:31:57.409 134 18253.37 53.00 52750.52 88888.00 2007-05-14 05:31:57.909 134 18253.45 52.97 52750.49 88888.00 2007-05-14 05:31:58.409 134 18253.58 52.94 52750.52 88888.00 2007-05-14 05:31:58.909 134 18253.51 52.98 52750.65 88888.00 2007-05-14 05:31:59.409 134 18253.55 52.97 52750.64 88888.00 2007-05-14 05:31:59.909 134 18253.50 53.02 52750.54 88888.00 2007-05-14 05:32:00.409 134 18253.40 53.03 52750.63 88888.00 2007-05-14 05:32:00.909 134 18253.38 52.99 52750.62 88888.00 2007-05-14 05:32:01.409 134 18253.37 53.03 52750.61 88888.00 2007-05-14 05:32:01.909 134 18253.36 53.08 52750.69 88888.00 2007-05-14 05:32:02.409 134 18253.44 53.09 52750.68 88888.00 2007-05-14 05:32:02.909 134 18253.40 53.08 52750.54 88888.00 2007-05-14 05:32:03.409 134 18253.38 53.01 52750.50 88888.00 2007-05-14 05:32:03.909 134 18253.48 52.97 52750.63 88888.00 2007-05-14 05:32:04.409 134 18253.45 52.98 52750.72 88888.00 2007-05-14 05:32:04.909 134 18253.40 52.95 52750.73 88888.00 2007-05-14 05:32:05.409 134 18253.45 52.91 52750.73 88888.00 2007-05-14 05:32:05.909 134 18253.43 52.97 52750.74 88888.00 2007-05-14 05:32:06.409 134 18253.49 52.96 52750.70 88888.00 2007-05-14 05:32:06.909 134 18253.45 52.90 52750.72 88888.00 2007-05-14 05:32:07.409 134 18253.43 52.93 52750.75 88888.00 2007-05-14 05:32:07.909 134 18253.38 52.92 52750.74 88888.00 2007-05-14 05:32:08.409 134 18253.36 52.94 52750.69 88888.00 2007-05-14 05:32:08.909 134 18253.32 52.97 52750.58 88888.00 2007-05-14 05:32:09.409 134 18253.18 52.97 52750.55 88888.00 2007-05-14 05:32:09.909 134 18253.20 53.24 52750.55 88888.00 2007-05-14 05:32:10.409 134 18253.28 53.35 52750.63 88888.00 2007-05-14 05:32:10.909 134 18253.40 53.34 52750.72 88888.00 2007-05-14 05:32:11.409 134 18253.40 53.04 52750.74 88888.00 2007-05-14 05:32:11.909 134 18253.29 52.86 52750.69 88888.00 2007-05-14 05:32:12.409 134 18253.26 52.89 52750.66 88888.00 2007-05-14 05:32:12.909 134 18253.36 52.89 52750.65 88888.00 2007-05-14 05:32:13.409 134 18253.30 52.89 52750.64 88888.00 2007-05-14 05:32:13.909 134 18253.25 52.88 52750.69 88888.00 2007-05-14 05:32:14.409 134 18253.37 52.84 52750.67 88888.00 2007-05-14 05:32:14.909 134 18253.38 52.82 52750.69 88888.00 2007-05-14 05:32:15.409 134 18253.39 52.82 52750.76 88888.00 2007-05-14 05:32:15.909 134 18253.28 52.88 52750.72 88888.00 2007-05-14 05:32:16.409 134 18253.30 52.90 52750.63 88888.00 2007-05-14 05:32:16.909 134 18253.19 53.00 52750.68 88888.00 2007-05-14 05:32:17.409 134 18253.21 53.05 52750.73 88888.00 2007-05-14 05:32:17.909 134 18253.28 53.10 52750.77 88888.00 2007-05-14 05:32:18.409 134 18253.33 53.14 52750.73 88888.00 2007-05-14 05:32:18.909 134 18253.33 53.14 52750.62 88888.00 2007-05-14 05:32:19.409 134 18253.36 53.08 52750.52 88888.00 2007-05-14 05:32:19.909 134 18253.29 53.08 52750.45 88888.00 2007-05-14 05:32:20.409 134 18253.38 53.09 52750.61 88888.00 2007-05-14 05:32:20.909 134 18253.51 53.13 52750.67 88888.00 2007-05-14 05:32:21.409 134 18253.49 53.15 52750.55 88888.00 2007-05-14 05:32:21.909 134 18253.45 53.15 52750.50 88888.00 2007-05-14 05:32:22.409 134 18253.39 53.22 52750.53 88888.00 2007-05-14 05:32:22.909 134 18253.33 53.15 52750.60 88888.00 2007-05-14 05:32:23.409 134 18253.33 53.05 52750.52 88888.00 2007-05-14 05:32:23.909 134 18253.18 53.03 52750.34 88888.00 2007-05-14 05:32:24.409 134 18253.29 52.99 52750.41 88888.00 2007-05-14 05:32:24.909 134 18253.40 52.99 52750.56 88888.00 2007-05-14 05:32:25.409 134 18253.31 52.98 52750.60 88888.00 2007-05-14 05:32:25.909 134 18253.36 52.90 52750.49 88888.00 2007-05-14 05:32:26.409 134 18253.34 52.98 52750.34 88888.00 2007-05-14 05:32:26.909 134 18253.32 53.03 52750.49 88888.00 2007-05-14 05:32:27.409 134 18253.23 52.91 52750.54 88888.00 2007-05-14 05:32:27.909 134 18253.22 52.85 52750.50 88888.00 2007-05-14 05:32:28.409 134 18253.29 52.79 52750.55 88888.00 2007-05-14 05:32:28.909 134 18253.29 52.75 52750.65 88888.00 2007-05-14 05:32:29.409 134 18253.34 52.82 52750.54 88888.00 2007-05-14 05:32:29.909 134 18253.34 52.88 52750.42 88888.00 2007-05-14 05:32:30.409 134 18253.36 52.91 52750.57 88888.00 2007-05-14 05:32:30.909 134 18253.29 52.95 52750.51 88888.00 2007-05-14 05:32:31.409 134 18253.34 52.90 52750.57 88888.00 2007-05-14 05:32:31.909 134 18253.33 52.85 52750.45 88888.00 2007-05-14 05:32:32.409 134 18253.26 52.82 52750.42 88888.00 2007-05-14 05:32:32.909 134 18253.22 52.78 52750.40 88888.00 2007-05-14 05:32:33.409 134 18253.22 52.82 52750.50 88888.00 2007-05-14 05:32:33.909 134 18253.26 52.86 52750.54 88888.00 2007-05-14 05:32:34.409 134 18253.21 52.84 52750.57 88888.00 2007-05-14 05:32:34.909 134 18253.27 52.88 52750.50 88888.00 2007-05-14 05:32:35.409 134 18253.30 52.91 52750.42 88888.00 2007-05-14 05:32:35.909 134 18253.15 52.95 52750.41 88888.00 2007-05-14 05:32:36.409 134 18253.16 52.94 52750.35 88888.00 2007-05-14 05:32:36.909 134 18253.18 52.98 52750.37 88888.00 2007-05-14 05:32:37.409 134 18253.12 53.02 52750.49 88888.00 2007-05-14 05:32:37.909 134 18253.09 53.02 52750.56 88888.00 2007-05-14 05:32:38.409 134 18253.09 52.99 52750.60 88888.00 2007-05-14 05:32:38.909 134 18253.07 52.97 52750.61 88888.00 2007-05-14 05:32:39.409 134 18253.17 52.89 52750.63 88888.00 2007-05-14 05:32:39.909 134 18253.18 52.86 52750.52 88888.00 2007-05-14 05:32:40.409 134 18253.07 52.92 52750.57 88888.00 2007-05-14 05:32:40.909 134 18253.14 53.01 52750.58 88888.00 2007-05-14 05:32:41.409 134 18253.02 53.02 52750.53 88888.00 2007-05-14 05:32:41.909 134 18253.06 53.02 52750.58 88888.00 2007-05-14 05:32:42.409 134 18253.10 53.32 52750.57 88888.00 2007-05-14 05:32:42.909 134 18253.20 53.40 52750.45 88888.00 2007-05-14 05:32:43.409 134 18253.28 53.11 52750.50 88888.00 2007-05-14 05:32:43.909 134 18253.26 52.95 52750.63 88888.00 2007-05-14 05:32:44.409 134 18253.19 52.96 52750.56 88888.00 2007-05-14 05:32:44.909 134 18253.17 52.91 52750.60 88888.00 2007-05-14 05:32:45.409 134 18253.16 52.91 52750.67 88888.00 2007-05-14 05:32:45.909 134 18253.18 52.95 52750.64 88888.00 2007-05-14 05:32:46.409 134 18253.15 52.97 52750.68 88888.00 2007-05-14 05:32:46.909 134 18253.18 53.02 52750.57 88888.00 2007-05-14 05:32:47.409 134 18253.11 52.95 52750.58 88888.00 2007-05-14 05:32:47.909 134 18253.15 52.91 52750.63 88888.00 2007-05-14 05:32:48.409 134 18253.16 52.91 52750.69 88888.00 2007-05-14 05:32:48.909 134 18253.05 52.88 52750.63 88888.00 2007-05-14 05:32:49.409 134 18253.09 52.80 52750.52 88888.00 2007-05-14 05:32:49.909 134 18252.99 52.79 52750.43 88888.00 2007-05-14 05:32:50.409 134 18253.12 52.84 52750.49 88888.00 2007-05-14 05:32:50.909 134 18253.17 52.79 52750.64 88888.00 2007-05-14 05:32:51.409 134 18253.04 52.85 52750.64 88888.00 2007-05-14 05:32:51.909 134 18253.06 52.82 52750.69 88888.00 2007-05-14 05:32:52.409 134 18253.09 52.84 52750.79 88888.00 2007-05-14 05:32:52.909 134 18253.08 52.80 52750.77 88888.00 2007-05-14 05:32:53.409 134 18253.05 52.88 52750.62 88888.00 2007-05-14 05:32:53.909 134 18253.12 52.89 52750.79 88888.00 2007-05-14 05:32:54.409 134 18253.15 52.84 52750.72 88888.00 2007-05-14 05:32:54.909 134 18253.38 52.89 52750.67 88888.00 2007-05-14 05:32:55.409 134 18254.15 52.85 52750.57 88888.00 2007-05-14 05:32:55.909 134 18254.42 52.84 52750.57 88888.00 2007-05-14 05:32:56.409 134 18254.09 52.80 52750.54 88888.00 2007-05-14 05:32:56.909 134 18253.37 52.82 52750.63 88888.00 2007-05-14 05:32:57.409 134 18253.19 52.77 52750.58 88888.00 2007-05-14 05:32:57.909 134 18253.18 52.80 52750.55 88888.00 2007-05-14 05:32:58.409 134 18253.22 52.81 52750.57 88888.00 2007-05-14 05:32:58.909 134 18253.02 52.79 52750.60 88888.00 2007-05-14 05:32:59.409 134 18252.99 52.80 52750.58 88888.00 2007-05-14 05:32:59.909 134 18253.09 52.81 52750.53 88888.00 2007-05-14 05:33:00.409 134 18253.01 52.81 52750.56 88888.00 2007-05-14 05:33:00.909 134 18252.83 52.90 52750.55 88888.00 2007-05-14 05:33:01.409 134 18252.80 52.95 52750.53 88888.00 2007-05-14 05:33:01.909 134 18253.05 52.87 52750.42 88888.00 2007-05-14 05:33:02.409 134 18253.00 52.88 52750.40 88888.00 2007-05-14 05:33:02.909 134 18253.04 52.87 52750.34 88888.00 2007-05-14 05:33:03.409 134 18253.15 52.84 52750.42 88888.00 2007-05-14 05:33:03.909 134 18253.06 52.91 52750.44 88888.00 2007-05-14 05:33:04.409 134 18253.04 52.87 52750.45 88888.00 2007-05-14 05:33:04.909 134 18253.06 52.88 52750.47 88888.00 2007-05-14 05:33:05.409 134 18252.99 52.86 52750.53 88888.00 2007-05-14 05:33:05.909 134 18252.93 52.81 52750.63 88888.00 2007-05-14 05:33:06.409 134 18252.94 52.77 52750.62 88888.00 2007-05-14 05:33:06.909 134 18252.96 52.71 52750.58 88888.00 2007-05-14 05:33:07.409 134 18253.01 52.81 52750.58 88888.00 2007-05-14 05:33:07.909 134 18253.07 52.85 52750.54 88888.00 2007-05-14 05:33:08.409 134 18252.96 52.72 52750.60 88888.00 2007-05-14 05:33:08.909 134 18252.88 52.76 52750.63 88888.00 2007-05-14 05:33:09.409 134 18252.95 52.80 52750.45 88888.00 2007-05-14 05:33:09.909 134 18252.89 52.80 52750.44 88888.00 2007-05-14 05:33:10.409 134 18252.91 52.86 52750.57 88888.00 2007-05-14 05:33:10.909 134 18252.90 52.91 52750.44 88888.00 2007-05-14 05:33:11.409 134 18252.90 52.82 52750.31 88888.00 2007-05-14 05:33:11.909 134 18252.94 52.79 52750.43 88888.00 2007-05-14 05:33:12.409 134 18253.01 52.75 52750.45 88888.00 2007-05-14 05:33:12.909 134 18253.06 52.72 52750.44 88888.00 2007-05-14 05:33:13.409 134 18252.93 52.70 52750.49 88888.00 2007-05-14 05:33:13.909 134 18252.80 52.76 52750.53 88888.00 2007-05-14 05:33:14.409 134 18252.76 52.77 52750.50 88888.00 2007-05-14 05:33:14.909 134 18252.74 52.77 52750.46 88888.00 2007-05-14 05:33:15.409 134 18252.84 52.76 52750.58 88888.00 2007-05-14 05:33:15.909 134 18252.85 52.77 52750.63 88888.00 2007-05-14 05:33:16.409 134 18252.85 52.77 52750.45 88888.00 2007-05-14 05:33:16.909 134 18252.95 52.81 52750.33 88888.00 2007-05-14 05:33:17.409 134 18252.87 52.81 52750.32 88888.00 2007-05-14 05:33:17.909 134 18252.91 52.79 52750.31 88888.00 2007-05-14 05:33:18.409 134 18252.98 52.76 52750.40 88888.00 2007-05-14 05:33:18.909 134 18252.86 52.72 52750.34 88888.00 2007-05-14 05:33:19.409 134 18252.79 52.72 52750.42 88888.00 2007-05-14 05:33:19.909 134 18252.83 52.72 52750.52 88888.00 2007-05-14 05:33:20.409 134 18252.79 52.75 52750.53 88888.00 2007-05-14 05:33:20.909 134 18252.79 52.75 52750.43 88888.00 2007-05-14 05:33:21.409 134 18252.87 52.79 52750.39 88888.00 2007-05-14 05:33:21.909 134 18252.86 52.84 52750.47 88888.00 2007-05-14 05:33:22.409 134 18252.82 52.73 52750.44 88888.00 2007-05-14 05:33:22.909 134 18252.83 52.64 52750.53 88888.00 2007-05-14 05:33:23.409 134 18252.69 52.66 52750.61 88888.00 2007-05-14 05:33:23.909 134 18252.69 52.72 52750.67 88888.00 2007-05-14 05:33:24.409 134 18252.83 52.82 52750.64 88888.00 2007-05-14 05:33:24.909 134 18252.84 52.97 52750.60 88888.00 2007-05-14 05:33:25.409 134 18252.91 53.14 52750.69 88888.00 2007-05-14 05:33:25.909 134 18252.86 52.86 52750.66 88888.00 2007-05-14 05:33:26.409 134 18252.71 52.74 52750.63 88888.00 2007-05-14 05:33:26.909 134 18252.60 52.77 52750.66 88888.00 2007-05-14 05:33:27.409 134 18252.64 52.76 52750.62 88888.00 2007-05-14 05:33:27.909 134 18252.66 52.79 52750.58 88888.00 2007-05-14 05:33:28.409 134 18252.75 52.70 52750.55 88888.00 2007-05-14 05:33:28.909 134 18252.68 52.60 52750.65 88888.00 2007-05-14 05:33:29.409 134 18252.63 52.63 52750.60 88888.00 2007-05-14 05:33:29.909 134 18252.66 52.68 52750.58 88888.00 2007-05-14 05:33:30.409 134 18252.71 52.81 52750.64 88888.00 2007-05-14 05:33:30.909 134 18252.88 52.78 52750.64 88888.00 2007-05-14 05:33:31.409 134 18252.91 52.67 52750.54 88888.00 2007-05-14 05:33:31.909 134 18252.89 52.78 52750.56 88888.00 2007-05-14 05:33:32.409 134 18252.77 52.87 52750.52 88888.00 2007-05-14 05:33:32.909 134 18252.77 52.87 52750.46 88888.00 2007-05-14 05:33:33.409 134 18252.73 52.80 52750.56 88888.00 2007-05-14 05:33:33.909 134 18252.77 52.78 52750.66 88888.00 2007-05-14 05:33:34.409 134 18252.79 52.80 52750.67 88888.00 2007-05-14 05:33:34.909 134 18252.73 52.73 52750.53 88888.00 2007-05-14 05:33:35.409 134 18252.87 52.71 52750.43 88888.00 2007-05-14 05:33:35.909 134 18252.85 52.73 52750.46 88888.00 2007-05-14 05:33:36.409 134 18252.78 52.77 52750.57 88888.00 2007-05-14 05:33:36.909 134 18252.79 52.81 52750.51 88888.00 2007-05-14 05:33:37.409 134 18252.76 52.76 52750.42 88888.00 2007-05-14 05:33:37.909 134 18252.76 52.73 52750.46 88888.00 2007-05-14 05:33:38.409 134 18252.75 52.74 52750.38 88888.00 2007-05-14 05:33:38.909 134 18252.82 52.78 52750.39 88888.00 2007-05-14 05:33:39.409 134 18252.73 52.75 52750.51 88888.00 2007-05-14 05:33:39.909 134 18252.68 52.72 52750.60 88888.00 2007-05-14 05:33:40.409 134 18252.72 52.75 52750.62 88888.00 2007-05-14 05:33:40.909 134 18252.76 53.07 52750.68 88888.00 2007-05-14 05:33:41.409 134 18252.69 52.95 52750.72 88888.00 2007-05-14 05:33:41.909 134 18252.72 52.76 52750.69 88888.00 2007-05-14 05:33:42.409 134 18252.63 52.84 52750.73 88888.00 2007-05-14 05:33:42.909 134 18252.63 52.81 52750.63 88888.00 2007-05-14 05:33:43.409 134 18252.54 52.77 52750.72 88888.00 2007-05-14 05:33:43.909 134 18252.61 52.79 52750.76 88888.00 2007-05-14 05:33:44.409 134 18252.61 52.80 52750.64 88888.00 2007-05-14 05:33:44.909 134 18252.60 52.75 52750.65 88888.00 2007-05-14 05:33:45.409 134 18252.65 52.74 52750.66 88888.00 2007-05-14 05:33:45.909 134 18252.60 52.79 52750.62 88888.00 2007-05-14 05:33:46.409 134 18252.63 52.76 52750.51 88888.00 2007-05-14 05:33:46.909 134 18252.65 52.70 52750.54 88888.00 2007-05-14 05:33:47.409 134 18252.63 52.71 52750.52 88888.00 2007-05-14 05:33:47.909 134 18252.71 52.72 52750.47 88888.00 2007-05-14 05:33:48.409 134 18252.65 52.73 52750.60 88888.00 2007-05-14 05:33:48.909 134 18252.67 52.71 52750.57 88888.00 2007-05-14 05:33:49.409 134 18252.69 52.70 52750.66 88888.00 2007-05-14 05:33:49.909 134 18252.65 52.74 52750.66 88888.00 2007-05-14 05:33:50.409 134 18252.53 52.74 52750.58 88888.00 2007-05-14 05:33:50.909 134 18252.47 52.79 52750.58 88888.00 2007-05-14 05:33:51.409 134 18252.62 52.81 52750.61 88888.00 2007-05-14 05:33:51.909 134 18252.69 52.76 52750.72 88888.00 2007-05-14 05:33:52.409 134 18252.76 52.78 52750.66 88888.00 2007-05-14 05:33:52.909 134 18252.74 52.71 52750.40 88888.00 2007-05-14 05:33:53.409 134 18252.72 52.65 52750.29 88888.00 2007-05-14 05:33:53.909 134 18252.55 52.67 52750.38 88888.00 2007-05-14 05:33:54.409 134 18252.57 52.62 52750.40 88888.00 2007-05-14 05:33:54.909 134 18252.69 52.56 52750.32 88888.00 2007-05-14 05:33:55.409 134 18252.64 52.59 52750.21 88888.00 2007-05-14 05:33:55.909 134 18252.61 52.54 52750.22 88888.00 2007-05-14 05:33:56.406 134 18252.56 52.51 52750.37 88888.00 2007-05-14 05:33:56.906 134 18252.62 52.52 52750.55 88888.00 2007-05-14 05:33:57.406 134 18252.69 52.49 52750.64 88888.00 2007-05-14 05:33:57.906 134 18252.75 52.53 52750.64 88888.00 2007-05-14 05:33:58.406 134 18252.80 52.45 52750.57 88888.00 2007-05-14 05:33:58.906 134 18252.73 52.43 52750.56 88888.00 2007-05-14 05:33:59.406 134 18252.72 52.53 52750.47 88888.00 2007-05-14 05:33:59.906 134 18252.76 52.54 52750.53 88888.00 2007-05-14 05:34:00.406 134 18252.74 52.53 52750.44 88888.00 2007-05-14 05:34:00.906 134 18252.72 52.54 52750.44 88888.00 2007-05-14 05:34:01.406 134 18252.68 52.63 52750.54 88888.00 2007-05-14 05:34:01.906 134 18252.58 52.63 52750.63 88888.00 2007-05-14 05:34:02.406 134 18252.65 52.65 52750.67 88888.00 2007-05-14 05:34:02.906 134 18252.75 52.80 52750.72 88888.00 2007-05-14 05:34:03.406 134 18252.75 52.71 52750.61 88888.00 2007-05-14 05:34:03.906 134 18252.66 52.80 52750.54 88888.00 2007-05-14 05:34:04.406 134 18252.63 52.74 52750.53 88888.00 2007-05-14 05:34:04.906 134 18252.65 52.69 52750.52 88888.00 2007-05-14 05:34:05.406 134 18252.63 52.63 52750.56 88888.00 2007-05-14 05:34:05.906 134 18252.53 52.63 52750.55 88888.00 2007-05-14 05:34:06.406 134 18252.55 52.62 52750.45 88888.00 2007-05-14 05:34:06.906 134 18252.50 52.55 52750.58 88888.00 2007-05-14 05:34:07.406 134 18252.41 52.49 52750.60 88888.00 2007-05-14 05:34:07.906 134 18252.32 52.48 52750.45 88888.00 2007-05-14 05:34:08.406 134 18252.45 52.57 52750.47 88888.00 2007-05-14 05:34:08.906 134 18252.45 52.59 52750.47 88888.00 2007-05-14 05:34:09.406 134 18252.47 52.54 52750.50 88888.00 2007-05-14 05:34:09.906 134 18252.50 52.53 52750.67 88888.00 2007-05-14 05:34:10.406 134 18252.56 52.58 52750.66 88888.00 2007-05-14 05:34:10.906 134 18252.60 52.72 52750.46 88888.00 2007-05-14 05:34:11.406 134 18252.53 52.72 52750.40 88888.00 2007-05-14 05:34:11.906 134 18252.45 52.69 52750.41 88888.00 2007-05-14 05:34:12.406 134 18252.46 52.63 52750.41 88888.00 2007-05-14 05:34:12.906 134 18252.54 52.59 52750.41 88888.00 2007-05-14 05:34:13.406 134 18252.55 52.62 52750.35 88888.00 2007-05-14 05:34:13.906 134 18252.52 52.68 52750.41 88888.00 2007-05-14 05:34:14.406 134 18252.53 52.68 52750.39 88888.00 2007-05-14 05:34:14.906 134 18252.42 52.71 52750.60 88888.00 2007-05-14 05:34:15.406 134 18252.42 52.65 52750.58 88888.00 2007-05-14 05:34:15.906 134 18252.36 52.61 52750.38 88888.00 2007-05-14 05:34:16.406 134 18252.31 52.65 52750.54 88888.00 2007-05-14 05:34:16.906 134 18252.30 52.68 52750.67 88888.00 2007-05-14 05:34:17.406 134 18252.33 52.73 52750.61 88888.00 2007-05-14 05:34:17.906 134 18252.39 52.68 52750.50 88888.00 2007-05-14 05:34:18.406 134 18252.40 52.69 52750.49 88888.00 2007-05-14 05:34:18.906 134 18252.44 52.69 52750.51 88888.00 2007-05-14 05:34:19.406 134 18252.35 52.77 52750.47 88888.00 2007-05-14 05:34:19.906 134 18252.30 52.76 52750.46 88888.00 2007-05-14 05:34:20.406 134 18252.39 52.67 52750.46 88888.00 2007-05-14 05:34:20.906 134 18252.35 52.66 52750.46 88888.00 2007-05-14 05:34:21.406 134 18252.33 52.66 52750.55 88888.00 2007-05-14 05:34:21.906 134 18252.31 52.60 52750.53 88888.00 2007-05-14 05:34:22.406 134 18252.34 52.66 52750.39 88888.00 2007-05-14 05:34:22.906 134 18252.38 52.66 52750.46 88888.00 2007-05-14 05:34:23.406 134 18252.33 52.56 52750.56 88888.00 2007-05-14 05:34:23.906 134 18252.17 52.56 52750.60 88888.00 2007-05-14 05:34:24.406 134 18252.26 52.57 52750.57 88888.00 2007-05-14 05:34:24.906 134 18252.40 52.55 52750.52 88888.00 2007-05-14 05:34:25.406 134 18252.49 52.63 52750.47 88888.00 2007-05-14 05:34:25.906 134 18252.22 52.64 52750.38 88888.00 2007-05-14 05:34:26.406 134 18252.19 52.61 52750.42 88888.00 2007-05-14 05:34:26.906 134 18252.23 52.55 52750.29 88888.00 2007-05-14 05:34:27.406 134 18252.31 52.54 52750.21 88888.00 2007-05-14 05:34:27.906 134 18252.25 52.59 52750.24 88888.00 2007-05-14 05:34:28.406 134 18252.22 52.66 52750.29 88888.00 2007-05-14 05:34:28.906 134 18252.19 52.68 52750.29 88888.00 2007-05-14 05:34:29.406 134 18252.18 52.58 52750.31 88888.00 2007-05-14 05:34:29.906 134 18252.34 52.53 52750.38 88888.00 2007-05-14 05:34:30.406 134 18252.36 52.54 52750.33 88888.00 2007-05-14 05:34:30.906 134 18252.26 52.53 52750.37 88888.00 2007-05-14 05:34:31.406 134 18252.30 52.55 52750.34 88888.00 2007-05-14 05:34:31.906 134 18252.29 52.70 52750.27 88888.00 2007-05-14 05:34:32.406 134 18252.30 52.65 52750.21 88888.00 2007-05-14 05:34:32.906 134 18252.26 52.72 52750.12 88888.00 2007-05-14 05:34:33.406 134 18252.30 52.88 52750.19 88888.00 2007-05-14 05:34:33.906 134 18252.32 52.66 52750.40 88888.00 2007-05-14 05:34:34.406 134 18252.32 52.62 52750.45 88888.00 2007-05-14 05:34:34.906 134 18252.33 52.58 52750.40 88888.00 2007-05-14 05:34:35.406 134 18252.33 52.57 52750.32 88888.00 2007-05-14 05:34:35.906 134 18252.33 52.58 52750.29 88888.00 2007-05-14 05:34:36.406 134 18252.40 52.55 52750.22 88888.00 2007-05-14 05:34:36.906 134 18252.23 52.55 52750.32 88888.00 2007-05-14 05:34:37.406 134 18252.17 52.52 52750.44 88888.00 2007-05-14 05:34:37.906 134 18252.19 52.46 52750.52 88888.00 2007-05-14 05:34:38.406 134 18252.21 52.41 52750.35 88888.00 2007-05-14 05:34:38.906 134 18252.14 52.32 52750.38 88888.00 2007-05-14 05:34:39.406 134 18251.99 52.27 52750.47 88888.00 2007-05-14 05:34:39.906 134 18252.07 52.33 52750.43 88888.00 2007-05-14 05:34:40.406 134 18252.30 52.31 52750.37 88888.00 2007-05-14 05:34:40.906 134 18252.25 52.27 52750.29 88888.00 2007-05-14 05:34:41.406 134 18252.19 52.27 52750.31 88888.00 2007-05-14 05:34:41.906 134 18252.18 52.36 52750.26 88888.00 2007-05-14 05:34:42.406 134 18252.12 52.41 52750.26 88888.00 2007-05-14 05:34:42.906 134 18252.13 52.43 52750.19 88888.00 2007-05-14 05:34:43.406 134 18252.19 52.39 52750.31 88888.00 2007-05-14 05:34:43.906 134 18252.14 52.37 52750.32 88888.00 2007-05-14 05:34:44.406 134 18252.20 52.40 52750.28 88888.00 2007-05-14 05:34:44.906 134 18252.18 52.45 52750.40 88888.00 2007-05-14 05:34:45.406 134 18252.13 52.49 52750.46 88888.00 2007-05-14 05:34:45.906 134 18252.18 52.49 52750.39 88888.00 2007-05-14 05:34:46.406 134 18252.29 52.49 52750.45 88888.00 2007-05-14 05:34:46.906 134 18252.15 52.42 52750.46 88888.00 2007-05-14 05:34:47.406 134 18252.11 52.72 52750.52 88888.00 2007-05-14 05:34:47.906 134 18252.18 52.97 52750.51 88888.00 2007-05-14 05:34:48.406 134 18252.19 52.80 52750.60 88888.00 2007-05-14 05:34:48.906 134 18252.22 52.48 52750.58 88888.00 2007-05-14 05:34:49.406 134 18252.31 52.37 52750.42 88888.00 2007-05-14 05:34:49.906 134 18252.29 52.46 52750.43 88888.00 2007-05-14 05:34:50.406 134 18252.24 52.62 52750.32 88888.00 2007-05-14 05:34:50.906 134 18252.18 52.55 52750.38 88888.00 2007-05-14 05:34:51.406 134 18252.11 52.49 52750.55 88888.00 2007-05-14 05:34:51.906 134 18252.17 52.51 52750.50 88888.00 2007-05-14 05:34:52.406 134 18252.19 52.44 52750.54 88888.00 2007-05-14 05:34:52.906 134 18252.09 52.44 52750.62 88888.00 2007-05-14 05:34:53.406 134 18252.12 52.46 52750.64 88888.00 2007-05-14 05:34:53.906 134 18252.21 52.53 52750.58 88888.00 2007-05-14 05:34:54.406 134 18252.12 52.60 52750.56 88888.00 2007-05-14 05:34:54.906 134 18252.11 52.56 52750.51 88888.00 2007-05-14 05:34:55.406 134 18252.06 52.55 52750.41 88888.00 2007-05-14 05:34:55.906 134 18251.90 52.53 52750.39 88888.00 2007-05-14 05:34:56.406 134 18252.02 52.54 52750.43 88888.00 2007-05-14 05:34:56.906 134 18252.12 52.58 52750.39 88888.00 2007-05-14 05:34:57.406 134 18252.12 52.63 52750.49 88888.00 2007-05-14 05:34:57.906 134 18251.90 52.53 52750.66 88888.00 2007-05-14 05:34:58.406 134 18252.00 52.49 52750.56 88888.00 2007-05-14 05:34:58.906 134 18251.92 52.49 52750.55 88888.00 2007-05-14 05:34:59.406 134 18251.89 52.57 52750.58 88888.00 2007-05-14 05:34:59.906 134 18251.92 52.60 52750.72 88888.00 2007-05-14 05:35:00.406 134 18251.96 52.54 52750.70 88888.00 2007-05-14 05:35:00.906 134 18251.91 52.66 52750.63 88888.00 2007-05-14 05:35:01.406 134 18251.76 52.58 52750.55 88888.00 2007-05-14 05:35:01.906 134 18251.78 52.54 52750.57 88888.00 2007-05-14 05:35:02.406 134 18251.87 52.56 52750.53 88888.00 2007-05-14 05:35:02.906 134 18251.91 52.61 52750.47 88888.00 2007-05-14 05:35:03.406 134 18251.95 52.60 52750.46 88888.00 2007-05-14 05:35:03.906 134 18251.95 52.58 52750.50 88888.00 2007-05-14 05:35:04.406 134 18251.96 52.66 52750.52 88888.00 2007-05-14 05:35:04.906 134 18251.98 52.63 52750.53 88888.00 2007-05-14 05:35:05.406 134 18252.00 52.60 52750.53 88888.00 2007-05-14 05:35:05.906 134 18252.02 52.84 52750.61 88888.00 2007-05-14 05:35:06.406 134 18252.13 52.56 52750.64 88888.00 2007-05-14 05:35:06.906 134 18252.03 52.54 52750.58 88888.00 2007-05-14 05:35:07.406 134 18252.02 52.59 52750.65 88888.00 2007-05-14 05:35:07.906 134 18251.99 52.55 52750.68 88888.00 2007-05-14 05:35:08.406 134 18251.93 52.54 52750.66 88888.00 2007-05-14 05:35:08.906 134 18251.96 52.54 52750.58 88888.00 2007-05-14 05:35:09.406 134 18251.73 52.49 52750.70 88888.00 2007-05-14 05:35:09.906 134 18251.62 52.49 52750.60 88888.00 2007-05-14 05:35:10.406 134 18251.75 52.56 52750.70 88888.00 2007-05-14 05:35:10.906 134 18251.85 52.58 52750.77 88888.00 2007-05-14 05:35:11.406 134 18251.73 52.61 52750.81 88888.00 2007-05-14 05:35:11.906 134 18251.77 52.54 52750.77 88888.00 2007-05-14 05:35:12.406 134 18251.85 52.55 52750.67 88888.00 2007-05-14 05:35:12.906 134 18251.88 52.61 52750.56 88888.00 2007-05-14 05:35:13.406 134 18251.93 52.58 52750.46 88888.00 2007-05-14 05:35:13.906 134 18251.95 52.58 52750.47 88888.00 2007-05-14 05:35:14.406 134 18251.95 52.56 52750.62 88888.00 2007-05-14 05:35:14.906 134 18251.97 52.48 52750.67 88888.00 2007-05-14 05:35:15.406 134 18251.86 52.73 52750.62 88888.00 2007-05-14 05:35:15.906 134 18251.86 52.95 52750.50 88888.00 2007-05-14 05:35:16.406 134 18251.90 52.72 52750.42 88888.00 2007-05-14 05:35:16.906 134 18251.86 52.53 52750.43 88888.00 2007-05-14 05:35:17.406 134 18251.62 52.53 52750.61 88888.00 2007-05-14 05:35:17.906 134 18251.56 52.51 52750.68 88888.00 2007-05-14 05:35:18.406 134 18251.59 52.46 52750.66 88888.00 2007-05-14 05:35:18.906 134 18251.62 52.56 52750.66 88888.00 2007-05-14 05:35:19.406 134 18251.66 52.59 52750.57 88888.00 2007-05-14 05:35:19.906 134 18251.78 52.70 52750.67 88888.00 2007-05-14 05:35:20.406 134 18251.79 52.66 52750.58 88888.00 2007-05-14 05:35:20.906 134 18251.71 52.58 52750.55 88888.00 2007-05-14 05:35:21.406 134 18251.70 52.66 52750.45 88888.00 2007-05-14 05:35:21.906 134 18251.78 52.70 52750.45 88888.00 2007-05-14 05:35:22.406 134 18251.80 52.72 52750.47 88888.00 2007-05-14 05:35:22.906 134 18251.80 52.96 52750.53 88888.00 2007-05-14 05:35:23.406 134 18251.80 53.19 52750.53 88888.00 2007-05-14 05:35:23.906 134 18251.77 52.98 52750.58 88888.00 2007-05-14 05:35:24.406 134 18251.71 52.78 52750.68 88888.00 2007-05-14 05:35:24.906 134 18251.58 52.86 52750.70 88888.00 2007-05-14 05:35:25.406 134 18251.53 52.82 52750.65 88888.00 2007-05-14 05:35:25.906 134 18251.56 52.81 52750.52 88888.00 2007-05-14 05:35:26.406 134 18251.71 52.86 52750.38 88888.00 2007-05-14 05:35:26.906 134 18251.75 52.87 52750.43 88888.00 2007-05-14 05:35:27.406 134 18251.78 52.80 52750.49 88888.00 2007-05-14 05:35:27.906 134 18251.89 52.81 52750.43 88888.00 2007-05-14 05:35:28.406 134 18251.75 52.76 52750.45 88888.00 2007-05-14 05:35:28.906 134 18251.68 52.68 52750.52 88888.00 2007-05-14 05:35:29.406 134 18251.75 52.62 52750.47 88888.00 2007-05-14 05:35:29.906 134 18251.74 52.66 52750.43 88888.00 2007-05-14 05:35:30.406 134 18251.77 52.61 52750.47 88888.00 2007-05-14 05:35:30.906 134 18251.75 52.65 52750.56 88888.00 2007-05-14 05:35:31.406 134 18251.48 52.68 52750.45 88888.00 2007-05-14 05:35:31.906 134 18251.50 52.70 52750.46 88888.00 2007-05-14 05:35:32.406 134 18251.67 52.67 52750.47 88888.00 2007-05-14 05:35:32.906 134 18251.71 52.69 52750.44 88888.00 2007-05-14 05:35:33.406 134 18251.60 52.79 52750.42 88888.00 2007-05-14 05:35:33.906 134 18251.57 52.78 52750.31 88888.00 2007-05-14 05:35:34.406 134 18251.46 52.73 52750.39 88888.00 2007-05-14 05:35:34.906 134 18251.50 52.74 52750.43 88888.00 2007-05-14 05:35:35.406 134 18251.45 52.75 52750.42 88888.00 2007-05-14 05:35:35.906 134 18251.31 52.74 52750.41 88888.00 2007-05-14 05:35:36.406 134 18251.42 52.68 52750.43 88888.00 2007-05-14 05:35:36.906 134 18251.47 52.64 52750.51 88888.00 2007-05-14 05:35:37.406 134 18251.52 52.71 52750.54 88888.00 2007-05-14 05:35:37.906 134 18251.49 52.77 52750.44 88888.00 2007-05-14 05:35:38.406 134 18251.46 52.77 52750.55 88888.00 2007-05-14 05:35:38.906 134 18251.49 52.72 52750.57 88888.00 2007-05-14 05:35:39.406 134 18251.43 52.75 52750.49 88888.00 2007-05-14 05:35:39.906 134 18251.56 52.75 52750.44 88888.00 2007-05-14 05:35:40.406 134 18251.54 52.76 52750.47 88888.00 2007-05-14 05:35:40.906 134 18251.69 52.78 52750.56 88888.00 2007-05-14 05:35:41.406 134 18251.67 52.79 52750.58 88888.00 2007-05-14 05:35:41.906 134 18251.65 52.76 52750.54 88888.00 2007-05-14 05:35:42.406 134 18251.56 52.84 52750.49 88888.00 2007-05-14 05:35:42.906 134 18251.60 52.85 52750.62 88888.00 2007-05-14 05:35:43.406 134 18251.66 52.75 52750.63 88888.00 2007-05-14 05:35:43.906 134 18251.68 52.74 52750.66 88888.00 2007-05-14 05:35:44.406 134 18251.57 52.75 52750.69 88888.00 2007-05-14 05:35:44.906 134 18251.44 52.80 52750.58 88888.00 2007-05-14 05:35:45.406 134 18251.48 52.76 52750.46 88888.00 2007-05-14 05:35:45.906 134 18251.54 52.67 52750.57 88888.00 2007-05-14 05:35:46.406 134 18251.56 52.66 52750.46 88888.00 2007-05-14 05:35:46.906 134 18251.63 52.77 52750.39 88888.00 2007-05-14 05:35:47.406 134 18251.69 52.81 52750.43 88888.00 2007-05-14 05:35:47.906 134 18251.55 52.65 52750.47 88888.00 2007-05-14 05:35:48.406 134 18251.44 52.58 52750.49 88888.00 2007-05-14 05:35:48.906 134 18251.59 52.79 52750.40 88888.00 2007-05-14 05:35:49.406 134 18251.68 53.03 52750.37 88888.00 2007-05-14 05:35:49.906 134 18251.64 52.85 52750.47 88888.00 2007-05-14 05:35:50.406 134 18251.60 52.78 52750.54 88888.00 2007-05-14 05:35:50.906 134 18251.63 52.71 52750.62 88888.00 2007-05-14 05:35:51.406 134 18251.57 52.69 52750.50 88888.00 2007-05-14 05:35:51.906 134 18251.52 52.73 52750.44 88888.00 2007-05-14 05:35:52.406 134 18251.52 52.72 52750.52 88888.00 2007-05-14 05:35:52.906 134 18251.49 52.76 52750.50 88888.00 2007-05-14 05:35:53.406 134 18251.50 52.77 52750.58 88888.00 2007-05-14 05:35:53.906 134 18251.54 52.74 52750.63 88888.00 2007-05-14 05:35:54.406 134 18251.50 52.82 52750.63 88888.00 2007-05-14 05:35:54.906 134 18251.46 52.86 52750.64 88888.00 2007-05-14 05:35:55.406 134 18251.50 52.74 52750.60 88888.00 2007-05-14 05:35:55.906 134 18251.49 52.72 52750.54 88888.00 2007-05-14 05:35:56.406 134 18251.34 52.71 52750.72 88888.00 2007-05-14 05:35:56.906 134 18251.45 52.68 52750.63 88888.00 2007-05-14 05:35:57.406 134 18251.43 52.73 52750.51 88888.00 2007-05-14 05:35:57.906 134 18251.47 52.84 52750.40 88888.00 2007-05-14 05:35:58.406 134 18251.53 52.89 52750.31 88888.00 2007-05-14 05:35:58.906 134 18251.44 52.80 52750.34 88888.00 2007-05-14 05:35:59.406 134 18251.50 52.82 52750.40 88888.00 2007-05-14 05:35:59.906 134 18251.54 52.81 52750.46 88888.00 2007-05-14 05:36:00.406 134 18251.55 52.85 52750.56 88888.00 2007-05-14 05:36:00.906 134 18251.54 52.78 52750.47 88888.00 2007-05-14 05:36:01.406 134 18251.57 52.73 52750.38 88888.00 2007-05-14 05:36:01.906 134 18251.53 52.69 52750.38 88888.00 2007-05-14 05:36:02.406 134 18251.57 52.64 52750.53 88888.00 2007-05-14 05:36:02.906 134 18251.62 52.66 52750.40 88888.00 2007-05-14 05:36:03.406 134 18251.64 52.74 52750.50 88888.00 2007-05-14 05:36:03.906 134 18251.54 52.68 52750.50 88888.00 2007-05-14 05:36:04.406 134 18251.50 52.65 52750.60 88888.00 2007-05-14 05:36:04.906 134 18251.57 52.62 52750.68 88888.00 2007-05-14 05:36:05.406 134 18251.39 52.58 52750.67 88888.00 2007-05-14 05:36:05.906 134 18251.35 52.76 52750.63 88888.00 2007-05-14 05:36:06.406 134 18251.46 53.00 52750.61 88888.00 2007-05-14 05:36:06.906 134 18251.52 52.90 52750.57 88888.00 2007-05-14 05:36:07.406 134 18251.67 52.69 52750.44 88888.00 2007-05-14 05:36:07.906 134 18251.76 52.65 52750.49 88888.00 2007-05-14 05:36:08.406 134 18251.85 52.64 52750.62 88888.00 2007-05-14 05:36:08.906 134 18251.84 52.67 52750.74 88888.00 2007-05-14 05:36:09.406 134 18251.76 52.68 52750.67 88888.00 2007-05-14 05:36:09.906 134 18251.62 52.63 52750.61 88888.00 2007-05-14 05:36:10.406 134 18251.55 52.65 52750.54 88888.00 2007-05-14 05:36:10.906 134 18251.59 52.59 52750.63 88888.00 2007-05-14 05:36:11.406 134 18251.49 52.63 52750.67 88888.00 2007-05-14 05:36:11.906 134 18251.49 52.68 52750.73 88888.00 2007-05-14 05:36:12.406 134 18251.39 52.71 52750.68 88888.00 2007-05-14 05:36:12.906 134 18251.47 52.75 52750.76 88888.00 2007-05-14 05:36:13.406 134 18251.53 52.71 52750.85 88888.00 2007-05-14 05:36:13.906 134 18251.31 52.69 52750.86 88888.00 2007-05-14 05:36:14.406 134 18251.28 52.74 52750.76 88888.00 2007-05-14 05:36:14.906 134 18251.43 52.74 52750.84 88888.00 2007-05-14 05:36:15.406 134 18251.50 52.84 52750.76 88888.00 2007-05-14 05:36:15.906 134 18251.62 52.79 52750.68 88888.00 2007-05-14 05:36:16.406 134 18251.59 52.71 52750.63 88888.00 2007-05-14 05:36:16.906 134 18251.62 52.63 52750.58 88888.00 2007-05-14 05:36:17.406 134 18251.55 52.61 52750.66 88888.00 2007-05-14 05:36:17.906 134 18251.58 52.64 52750.67 88888.00 2007-05-14 05:36:18.406 134 18251.57 52.67 52750.65 88888.00 2007-05-14 05:36:18.906 134 18251.50 52.74 52750.63 88888.00 2007-05-14 05:36:19.406 134 18251.44 52.75 52750.70 88888.00 2007-05-14 05:36:19.906 134 18251.54 52.71 52750.74 88888.00 2007-05-14 05:36:20.406 134 18251.63 52.75 52750.75 88888.00 2007-05-14 05:36:20.906 134 18251.64 52.74 52750.68 88888.00 2007-05-14 05:36:21.406 134 18251.64 52.74 52750.62 88888.00 2007-05-14 05:36:21.906 134 18251.55 52.77 52750.65 88888.00 2007-05-14 05:36:22.406 134 18251.50 52.82 52750.56 88888.00 2007-05-14 05:36:22.906 134 18251.52 52.78 52750.68 88888.00 2007-05-14 05:36:23.406 134 18251.57 52.75 52750.68 88888.00 2007-05-14 05:36:23.906 134 18251.48 52.73 52750.72 88888.00 2007-05-14 05:36:24.406 134 18251.36 52.75 52750.73 88888.00 2007-05-14 05:36:24.906 134 18251.57 52.77 52750.80 88888.00 2007-05-14 05:36:25.406 134 18251.53 52.84 52750.75 88888.00 2007-05-14 05:36:25.906 134 18251.44 52.81 52750.63 88888.00 2007-05-14 05:36:26.406 134 18251.50 52.88 52750.81 88888.00 2007-05-14 05:36:26.906 134 18251.50 53.03 52750.87 88888.00 2007-05-14 05:36:27.406 134 18251.41 52.90 52750.82 88888.00 2007-05-14 05:36:27.906 134 18251.26 52.86 52750.76 88888.00 2007-05-14 05:36:28.406 134 18251.37 52.79 52750.79 88888.00 2007-05-14 05:36:28.906 134 18251.44 52.77 52750.79 88888.00 2007-05-14 05:36:29.406 134 18251.48 52.73 52750.82 88888.00 2007-05-14 05:36:29.906 134 18251.41 52.75 52750.78 88888.00 2007-05-14 05:36:30.406 134 18251.24 52.79 52750.70 88888.00 2007-05-14 05:36:30.906 134 18251.25 52.84 52750.63 88888.00 2007-05-14 05:36:31.406 134 18251.33 52.86 52750.64 88888.00 2007-05-14 05:36:31.906 134 18251.19 52.84 52750.66 88888.00 2007-05-14 05:36:32.406 134 18251.27 52.88 52750.64 88888.00 2007-05-14 05:36:32.906 134 18251.35 52.91 52750.76 88888.00 2007-05-14 05:36:33.406 134 18251.30 52.93 52750.72 88888.00 2007-05-14 05:36:33.906 134 18251.25 52.81 52750.70 88888.00 2007-05-14 05:36:34.406 134 18251.25 52.69 52750.73 88888.00 2007-05-14 05:36:34.906 134 18251.32 52.67 52750.80 88888.00 2007-05-14 05:36:35.406 134 18251.34 52.73 52750.85 88888.00 2007-05-14 05:36:35.906 134 18251.42 52.81 52750.89 88888.00 2007-05-14 05:36:36.406 134 18251.39 52.74 52750.81 88888.00 2007-05-14 05:36:36.906 134 18251.58 52.71 52750.81 88888.00 2007-05-14 05:36:37.406 134 18251.71 52.72 52750.79 88888.00 2007-05-14 05:36:37.906 134 18251.63 52.69 52750.70 88888.00 2007-05-14 05:36:38.406 134 18251.39 52.69 52750.74 88888.00 2007-05-14 05:36:38.906 134 18251.46 52.73 52750.79 88888.00 2007-05-14 05:36:39.406 134 18251.62 52.74 52750.72 88888.00 2007-05-14 05:36:39.906 134 18251.59 52.65 52750.79 88888.00 2007-05-14 05:36:40.406 134 18251.56 52.65 52750.82 88888.00 2007-05-14 05:36:40.906 134 18251.56 52.68 52750.85 88888.00 2007-05-14 05:36:41.406 134 18251.46 52.73 52750.80 88888.00 2007-05-14 05:36:41.906 134 18251.26 52.76 52750.74 88888.00 2007-05-14 05:36:42.406 134 18251.12 52.71 52750.67 88888.00 2007-05-14 05:36:42.906 134 18251.11 52.68 52750.69 88888.00 2007-05-14 05:36:43.406 134 18251.20 52.73 52750.68 88888.00 2007-05-14 05:36:43.906 134 18251.33 52.72 52750.69 88888.00 2007-05-14 05:36:44.406 134 18251.25 52.65 52750.64 88888.00 2007-05-14 05:36:44.906 134 18251.33 52.66 52750.67 88888.00 2007-05-14 05:36:45.406 134 18251.27 52.69 52750.61 88888.00 2007-05-14 05:36:45.906 134 18251.24 52.68 52750.55 88888.00 2007-05-14 05:36:46.406 134 18251.24 52.63 52750.57 88888.00 2007-05-14 05:36:46.906 134 18251.25 52.66 52750.54 88888.00 2007-05-14 05:36:47.406 134 18251.20 52.67 52750.72 88888.00 2007-05-14 05:36:47.906 134 18251.22 52.63 52750.75 88888.00 2007-05-14 05:36:48.406 134 18251.15 52.66 52750.69 88888.00 2007-05-14 05:36:48.906 134 18251.24 52.71 52750.66 88888.00 2007-05-14 05:36:49.406 134 18251.33 52.74 52750.74 88888.00 2007-05-14 05:36:49.906 134 18251.31 52.69 52750.72 88888.00 2007-05-14 05:36:50.406 134 18251.38 52.75 52750.66 88888.00 2007-05-14 05:36:50.906 134 18251.39 52.77 52750.54 88888.00 2007-05-14 05:36:51.406 134 18251.34 52.75 52750.61 88888.00 2007-05-14 05:36:51.906 134 18251.25 52.70 52750.73 88888.00 2007-05-14 05:36:52.406 134 18251.30 52.70 52750.74 88888.00 2007-05-14 05:36:52.906 134 18251.34 52.74 52750.73 88888.00 2007-05-14 05:36:53.406 134 18251.38 52.73 52750.67 88888.00 2007-05-14 05:36:53.906 134 18251.34 52.72 52750.69 88888.00 2007-05-14 05:36:54.406 134 18251.35 52.68 52750.72 88888.00 2007-05-14 05:36:54.906 134 18251.49 52.70 52750.63 88888.00 2007-05-14 05:36:55.406 134 18251.38 52.66 52750.61 88888.00 2007-05-14 05:36:55.906 134 18251.45 52.70 52750.58 88888.00 2007-05-14 05:36:56.406 134 18251.46 52.68 52750.66 88888.00 2007-05-14 05:36:56.906 134 18251.32 52.71 52750.63 88888.00 2007-05-14 05:36:57.406 134 18251.38 52.74 52750.57 88888.00 2007-05-14 05:36:57.906 134 18251.39 52.72 52750.72 88888.00 2007-05-14 05:36:58.406 134 18251.31 52.70 52750.97 88888.00 2007-05-14 05:36:58.906 134 18251.42 52.62 52750.87 88888.00 2007-05-14 05:36:59.406 134 18251.49 52.58 52750.72 88888.00 2007-05-14 05:36:59.906 134 18251.41 52.52 52750.72 88888.00 2007-05-14 05:37:00.406 134 18251.37 52.51 52750.81 88888.00 2007-05-14 05:37:00.906 134 18251.48 52.43 52750.82 88888.00 2007-05-14 05:37:01.406 134 18251.56 52.45 52750.89 88888.00 2007-05-14 05:37:01.906 134 18251.49 52.57 52750.92 88888.00 2007-05-14 05:37:02.406 134 18251.46 52.64 52750.85 88888.00 2007-05-14 05:37:02.906 134 18251.53 52.67 52750.85 88888.00 2007-05-14 05:37:03.406 134 18251.37 52.65 52750.89 88888.00 2007-05-14 05:37:03.906 134 18251.32 52.70 52750.84 88888.00 2007-05-14 05:37:04.406 134 18251.34 52.81 52750.79 88888.00 2007-05-14 05:37:04.906 134 18251.31 52.94 52750.84 88888.00 2007-05-14 05:37:05.406 134 18251.32 52.99 52750.86 88888.00 2007-05-14 05:37:05.906 134 18251.26 53.01 52750.77 88888.00 2007-05-14 05:37:06.406 134 18251.31 52.87 52750.72 88888.00 2007-05-14 05:37:06.906 134 18251.46 52.61 52750.74 88888.00 2007-05-14 05:37:07.406 134 18251.42 52.59 52750.79 88888.00 2007-05-14 05:37:07.906 134 18251.43 52.66 52750.81 88888.00 2007-05-14 05:37:08.406 134 18251.36 52.60 52750.65 88888.00 2007-05-14 05:37:08.906 134 18251.35 52.51 52750.58 88888.00 2007-05-14 05:37:09.406 134 18251.43 52.49 52750.56 88888.00 2007-05-14 05:37:09.906 134 18251.49 52.62 52750.58 88888.00 2007-05-14 05:37:10.406 134 18251.54 52.60 52750.61 88888.00 2007-05-14 05:37:10.906 134 18251.47 52.62 52750.58 88888.00 2007-05-14 05:37:11.406 134 18251.35 52.64 52750.56 88888.00 2007-05-14 05:37:11.906 134 18251.31 52.64 52750.52 88888.00 2007-05-14 05:37:12.406 134 18251.30 52.68 52750.57 88888.00 2007-05-14 05:37:12.906 134 18251.23 52.74 52750.52 88888.00 2007-05-14 05:37:13.406 134 18251.19 52.66 52750.58 88888.00 2007-05-14 05:37:13.906 134 18251.19 52.68 52750.65 88888.00 2007-05-14 05:37:14.406 134 18251.30 52.61 52750.66 88888.00 2007-05-14 05:37:14.906 134 18251.21 52.62 52750.64 88888.00 2007-05-14 05:37:15.406 134 18251.20 52.62 52750.60 88888.00 2007-05-14 05:37:15.906 134 18251.22 52.65 52750.64 88888.00 2007-05-14 05:37:16.406 134 18251.17 52.71 52750.64 88888.00 2007-05-14 05:37:16.906 134 18251.16 52.70 52750.61 88888.00 2007-05-14 05:37:17.406 134 18251.15 52.72 52750.54 88888.00 2007-05-14 05:37:17.906 134 18251.10 52.74 52750.61 88888.00 2007-05-14 05:37:18.406 134 18251.14 52.73 52750.69 88888.00 2007-05-14 05:37:18.906 134 18251.14 52.74 52750.65 88888.00 2007-05-14 05:37:19.406 134 18251.08 52.75 52750.62 88888.00 2007-05-14 05:37:19.906 134 18251.03 52.69 52750.45 88888.00 2007-05-14 05:37:20.406 134 18250.98 52.65 52750.50 88888.00 2007-05-14 05:37:20.906 134 18251.04 52.61 52750.55 88888.00 2007-05-14 05:37:21.406 134 18251.04 52.71 52750.44 88888.00 2007-05-14 05:37:21.906 134 18251.11 52.73 52750.45 88888.00 2007-05-14 05:37:22.406 134 18251.10 52.73 52750.56 88888.00 2007-05-14 05:37:22.906 134 18251.11 52.77 52750.61 88888.00 2007-05-14 05:37:23.406 134 18250.95 52.79 52750.67 88888.00 2007-05-14 05:37:23.906 134 18250.86 52.74 52750.74 88888.00 2007-05-14 05:37:24.406 134 18250.87 52.63 52750.74 88888.00 2007-05-14 05:37:24.906 134 18251.00 52.56 52750.72 88888.00 2007-05-14 05:37:25.406 134 18251.03 52.56 52750.67 88888.00 2007-05-14 05:37:25.906 134 18251.09 52.65 52750.69 88888.00 2007-05-14 05:37:26.406 134 18251.11 52.61 52750.74 88888.00 2007-05-14 05:37:26.906 134 18251.10 52.56 52750.75 88888.00 2007-05-14 05:37:27.406 134 18251.10 52.66 52750.87 88888.00 2007-05-14 05:37:27.906 134 18251.20 52.64 52750.70 88888.00 2007-05-14 05:37:28.406 134 18251.25 52.61 52750.54 88888.00 2007-05-14 05:37:28.906 134 18251.17 52.59 52750.56 88888.00 2007-05-14 05:37:29.406 134 18251.16 52.57 52750.56 88888.00 2007-05-14 05:37:29.906 134 18251.15 52.61 52750.45 88888.00 2007-05-14 05:37:30.406 134 18251.15 52.61 52750.42 88888.00 2007-05-14 05:37:30.906 134 18251.19 52.58 52750.44 88888.00 2007-05-14 05:37:31.406 134 18251.26 52.59 52750.37 88888.00 2007-05-14 05:37:31.906 134 18251.31 52.57 52750.41 88888.00 2007-05-14 05:37:32.406 134 18251.30 52.56 52750.52 88888.00 2007-05-14 05:37:32.906 134 18251.23 52.57 52750.58 88888.00 2007-05-14 05:37:33.406 134 18251.16 52.53 52750.50 88888.00 2007-05-14 05:37:33.906 134 18251.14 52.77 52750.58 88888.00 2007-05-14 05:37:34.406 134 18251.08 52.66 52750.65 88888.00 2007-05-14 05:37:34.906 134 18251.06 52.59 52750.66 88888.00 2007-05-14 05:37:35.406 134 18251.08 52.63 52750.60 88888.00 2007-05-14 05:37:35.906 134 18251.14 52.65 52750.63 88888.00 2007-05-14 05:37:36.406 134 18251.03 52.59 52750.70 88888.00 2007-05-14 05:37:36.906 134 18251.02 52.60 52750.70 88888.00 2007-05-14 05:37:37.406 134 18251.11 52.59 52750.67 88888.00 2007-05-14 05:37:37.906 134 18251.13 52.52 52750.65 88888.00 2007-05-14 05:37:38.406 134 18251.03 52.53 52750.57 88888.00 2007-05-14 05:37:38.906 134 18251.04 52.55 52750.58 88888.00 2007-05-14 05:37:39.406 134 18251.04 52.54 52750.69 88888.00 2007-05-14 05:37:39.906 134 18251.05 52.59 52750.60 88888.00 2007-05-14 05:37:40.406 134 18251.01 52.56 52750.63 88888.00 2007-05-14 05:37:40.906 134 18250.99 52.58 52750.62 88888.00 2007-05-14 05:37:41.406 134 18251.06 52.58 52750.61 88888.00 2007-05-14 05:37:41.906 134 18251.01 52.61 52750.47 88888.00 2007-05-14 05:37:42.406 134 18251.11 52.70 52750.57 88888.00 2007-05-14 05:37:42.906 134 18251.20 52.65 52750.57 88888.00 2007-05-14 05:37:43.406 134 18251.26 52.61 52750.53 88888.00 2007-05-14 05:37:43.906 134 18251.21 52.64 52750.50 88888.00 2007-05-14 05:37:44.406 134 18251.16 52.72 52750.50 88888.00 2007-05-14 05:37:44.906 134 18251.17 52.76 52750.49 88888.00 2007-05-14 05:37:45.406 134 18251.17 52.79 52750.60 88888.00 2007-05-14 05:37:45.906 134 18251.06 52.81 52750.53 88888.00 2007-05-14 05:37:46.406 134 18251.06 52.81 52750.54 88888.00 2007-05-14 05:37:46.906 134 18251.04 52.76 52750.40 88888.00 2007-05-14 05:37:47.406 134 18250.97 52.73 52750.43 88888.00 2007-05-14 05:37:47.906 134 18251.19 52.75 52750.52 88888.00 2007-05-14 05:37:48.406 134 18251.27 52.71 52750.55 88888.00 2007-05-14 05:37:48.906 134 18251.24 52.73 52750.52 88888.00 2007-05-14 05:37:49.406 134 18251.22 52.79 52750.58 88888.00 2007-05-14 05:37:49.906 134 18251.13 52.74 52750.52 88888.00 2007-05-14 05:37:50.406 134 18251.30 52.72 52750.66 88888.00 2007-05-14 05:37:50.906 134 18251.35 52.66 52750.57 88888.00 2007-05-14 05:37:51.406 134 18251.22 52.64 52750.60 88888.00 2007-05-14 05:37:51.906 134 18251.10 52.61 52750.58 88888.00 2007-05-14 05:37:52.406 134 18251.10 52.66 52750.52 88888.00 2007-05-14 05:37:52.906 134 18251.09 52.65 52750.62 88888.00 2007-05-14 05:37:53.406 134 18251.12 52.67 52750.69 88888.00 2007-05-14 05:37:53.906 134 18251.14 52.72 52750.66 88888.00 2007-05-14 05:37:54.406 134 18251.13 52.74 52750.63 88888.00 2007-05-14 05:37:54.906 134 18251.09 52.69 52750.75 88888.00 2007-05-14 05:37:55.406 134 18251.10 52.68 52750.84 88888.00 2007-05-14 05:37:55.906 134 18251.06 52.64 52750.79 88888.00 2007-05-14 05:37:56.406 134 18251.05 52.66 52750.74 88888.00 2007-05-14 05:37:56.906 134 18251.10 52.64 52750.72 88888.00 2007-05-14 05:37:57.406 134 18251.10 52.75 52750.79 88888.00 2007-05-14 05:37:57.906 134 18251.16 52.82 52750.79 88888.00 2007-05-14 05:37:58.406 134 18251.11 52.75 52750.85 88888.00 2007-05-14 05:37:58.906 134 18251.16 52.75 52750.85 88888.00 2007-05-14 05:37:59.406 134 18251.05 52.80 52750.76 88888.00 2007-05-14 05:37:59.906 134 18251.12 52.82 52750.72 88888.00 2007-05-14 05:38:00.406 134 18251.08 52.88 52750.77 88888.00 2007-05-14 05:38:00.906 134 18250.98 52.91 52750.75 88888.00 2007-05-14 05:38:01.406 134 18251.04 52.86 52750.74 88888.00 2007-05-14 05:38:01.906 134 18251.06 52.85 52750.66 88888.00 2007-05-14 05:38:02.406 134 18251.06 52.89 52750.55 88888.00 2007-05-14 05:38:02.906 134 18251.00 52.91 52750.65 88888.00 2007-05-14 05:38:03.406 134 18250.93 52.87 52750.65 88888.00 2007-05-14 05:38:03.906 134 18251.00 52.99 52750.63 88888.00 2007-05-14 05:38:04.406 134 18251.01 52.98 52750.58 88888.00 2007-05-14 05:38:04.906 134 18250.97 52.79 52750.61 88888.00 2007-05-14 05:38:05.406 134 18250.97 52.79 52750.58 88888.00 2007-05-14 05:38:05.906 134 18250.83 52.80 52750.62 88888.00 2007-05-14 05:38:06.406 134 18250.78 52.80 52750.73 88888.00 2007-05-14 05:38:06.906 134 18250.79 52.86 52750.78 88888.00 2007-05-14 05:38:07.406 134 18250.92 52.91 52750.75 88888.00 2007-05-14 05:38:07.906 134 18251.05 52.89 52750.76 88888.00 2007-05-14 05:38:08.406 134 18250.97 52.79 52750.74 88888.00 2007-05-14 05:38:08.906 134 18251.01 52.80 52750.78 88888.00 2007-05-14 05:38:09.406 134 18251.06 52.81 52750.69 88888.00 2007-05-14 05:38:09.906 134 18251.11 52.78 52750.76 88888.00 2007-05-14 05:38:10.406 134 18251.05 52.72 52750.77 88888.00 2007-05-14 05:38:10.906 134 18250.97 52.67 52750.79 88888.00 2007-05-14 05:38:11.406 134 18251.00 52.66 52750.69 88888.00 2007-05-14 05:38:11.906 134 18251.01 52.75 52750.65 88888.00 2007-05-14 05:38:12.406 134 18251.03 52.77 52750.68 88888.00 2007-05-14 05:38:12.906 134 18251.03 52.75 52750.73 88888.00 2007-05-14 05:38:13.406 134 18251.06 52.76 52750.88 88888.00 2007-05-14 05:38:13.906 134 18251.01 52.78 52750.77 88888.00 2007-05-14 05:38:14.406 134 18251.03 52.87 52750.63 88888.00 2007-05-14 05:38:14.906 134 18251.06 52.84 52750.66 88888.00 2007-05-14 05:38:15.406 134 18251.22 52.75 52750.64 88888.00 2007-05-14 05:38:15.906 134 18251.24 52.76 52750.56 88888.00 2007-05-14 05:38:16.406 134 18251.19 52.84 52750.52 88888.00 2007-05-14 05:38:16.906 134 18251.14 52.85 52750.58 88888.00 2007-05-14 05:38:17.406 134 18251.09 52.87 52750.52 88888.00 2007-05-14 05:38:17.906 134 18251.03 52.91 52750.56 88888.00 2007-05-14 05:38:18.406 134 18250.91 52.85 52750.66 88888.00 2007-05-14 05:38:18.906 134 18250.94 52.80 52750.60 88888.00 2007-05-14 05:38:19.406 134 18251.06 52.87 52750.60 88888.00 2007-05-14 05:38:19.906 134 18251.26 52.81 52750.61 88888.00 2007-05-14 05:38:20.406 134 18251.09 52.79 52750.67 88888.00 2007-05-14 05:38:20.906 134 18251.06 52.85 52750.76 88888.00 2007-05-14 05:38:21.406 134 18251.06 52.86 52750.79 88888.00 2007-05-14 05:38:21.906 134 18251.00 52.88 52750.78 88888.00 2007-05-14 05:38:22.406 134 18251.05 52.96 52750.77 88888.00 2007-05-14 05:38:22.906 134 18251.14 52.91 52750.78 88888.00 2007-05-14 05:38:23.406 134 18251.03 52.82 52750.66 88888.00 2007-05-14 05:38:23.906 134 18251.12 52.88 52750.67 88888.00 2007-05-14 05:38:24.406 134 18251.12 52.88 52750.56 88888.00 2007-05-14 05:38:24.906 134 18251.05 52.89 52750.63 88888.00 2007-05-14 05:38:25.406 134 18251.08 53.08 52750.69 88888.00 2007-05-14 05:38:25.906 134 18251.05 53.35 52750.67 88888.00 2007-05-14 05:38:26.406 134 18251.03 53.39 52750.57 88888.00 2007-05-14 05:38:26.906 134 18251.04 53.10 52750.60 88888.00 2007-05-14 05:38:27.406 134 18251.02 52.96 52750.64 88888.00 2007-05-14 05:38:27.906 134 18251.02 52.88 52750.74 88888.00 2007-05-14 05:38:28.406 134 18250.95 52.86 52750.77 88888.00 2007-05-14 05:38:28.906 134 18250.99 52.92 52750.77 88888.00 2007-05-14 05:38:29.406 134 18250.92 52.85 52750.67 88888.00 2007-05-14 05:38:29.906 134 18251.02 52.87 52750.69 88888.00 2007-05-14 05:38:30.406 134 18251.11 52.85 52750.76 88888.00 2007-05-14 05:38:30.906 134 18251.05 52.85 52750.72 88888.00 2007-05-14 05:38:31.406 134 18250.98 52.86 52750.69 88888.00 2007-05-14 05:38:31.906 134 18250.99 52.88 52750.72 88888.00 2007-05-14 05:38:32.406 134 18250.95 52.86 52750.66 88888.00 2007-05-14 05:38:32.906 134 18250.99 52.75 52750.78 88888.00 2007-05-14 05:38:33.406 134 18250.98 52.80 52750.65 88888.00 2007-05-14 05:38:33.906 134 18251.06 52.93 52750.63 88888.00 2007-05-14 05:38:34.406 134 18251.03 52.96 52750.70 88888.00 2007-05-14 05:38:34.906 134 18251.03 52.94 52750.69 88888.00 2007-05-14 05:38:35.406 134 18250.99 52.98 52750.70 88888.00 2007-05-14 05:38:35.906 134 18251.01 52.99 52750.68 88888.00 2007-05-14 05:38:36.406 134 18251.01 53.03 52750.62 88888.00 2007-05-14 05:38:36.906 134 18251.01 52.99 52750.58 88888.00 2007-05-14 05:38:37.406 134 18250.98 52.98 52750.64 88888.00 2007-05-14 05:38:37.906 134 18251.06 52.97 52750.53 88888.00 2007-05-14 05:38:38.406 134 18250.94 52.98 52750.47 88888.00 2007-05-14 05:38:38.906 134 18250.89 52.99 52750.61 88888.00 2007-05-14 05:38:39.406 134 18250.99 52.93 52750.53 88888.00 2007-05-14 05:38:39.906 134 18251.01 52.93 52750.34 88888.00 2007-05-14 05:38:40.406 134 18250.97 52.99 52750.49 88888.00 2007-05-14 05:38:40.906 134 18251.01 53.07 52750.51 88888.00 2007-05-14 05:38:41.406 134 18250.98 53.05 52750.50 88888.00 2007-05-14 05:38:41.906 134 18251.00 53.08 52750.56 88888.00 2007-05-14 05:38:42.406 134 18251.00 52.96 52750.66 88888.00 2007-05-14 05:38:42.906 134 18250.94 52.90 52750.65 88888.00 2007-05-14 05:38:43.406 134 18250.90 52.93 52750.69 88888.00 2007-05-14 05:38:43.906 134 18250.94 52.92 52750.76 88888.00 2007-05-14 05:38:44.406 134 18250.95 52.91 52750.67 88888.00 2007-05-14 05:38:44.906 134 18251.06 53.00 52750.58 88888.00 2007-05-14 05:38:45.406 134 18251.11 52.96 52750.51 88888.00 2007-05-14 05:38:45.906 134 18251.09 52.87 52750.53 88888.00 2007-05-14 05:38:46.406 134 18251.10 52.96 52750.60 88888.00 2007-05-14 05:38:46.906 134 18251.20 53.07 52750.65 88888.00 2007-05-14 05:38:47.406 134 18251.21 53.01 52750.62 88888.00 2007-05-14 05:38:47.906 134 18251.17 52.86 52750.63 88888.00 2007-05-14 05:38:48.406 134 18251.19 52.82 52750.58 88888.00 2007-05-14 05:38:48.906 134 18251.11 52.91 52750.64 88888.00 2007-05-14 05:38:49.406 134 18251.06 52.96 52750.68 88888.00 2007-05-14 05:38:49.906 134 18250.98 52.95 52750.77 88888.00 2007-05-14 05:38:50.406 134 18250.98 52.89 52750.70 88888.00 2007-05-14 05:38:50.906 134 18251.04 52.82 52750.68 88888.00 2007-05-14 05:38:51.406 134 18250.92 52.85 52750.56 88888.00 2007-05-14 05:38:51.906 134 18250.94 52.93 52750.58 88888.00 2007-05-14 05:38:52.406 134 18251.09 52.99 52750.60 88888.00 2007-05-14 05:38:52.906 134 18251.23 52.91 52750.61 88888.00 2007-05-14 05:38:53.406 134 18251.23 52.91 52750.55 88888.00 2007-05-14 05:38:53.906 134 18251.09 52.94 52750.60 88888.00 2007-05-14 05:38:54.406 134 18251.01 52.97 52750.51 88888.00 2007-05-14 05:38:54.906 134 18251.03 52.93 52750.43 88888.00 2007-05-14 05:38:55.406 134 18251.05 52.92 52750.50 88888.00 2007-05-14 05:38:55.906 134 18251.11 52.95 52750.60 88888.00 2007-05-14 05:38:56.406 134 18251.06 52.96 52750.65 88888.00 2007-05-14 05:38:56.906 134 18251.05 52.95 52750.65 88888.00 2007-05-14 05:38:57.406 134 18251.01 52.91 52750.60 88888.00 2007-05-14 05:38:57.906 134 18250.95 52.94 52750.70 88888.00 2007-05-14 05:38:58.406 134 18250.91 52.97 52750.61 88888.00 2007-05-14 05:38:58.906 134 18250.98 53.01 52750.49 88888.00 2007-05-14 05:38:59.406 134 18251.08 53.01 52750.61 88888.00 2007-05-14 05:38:59.906 134 18251.12 52.97 52750.62 88888.00 2007-05-14 05:39:00.406 134 18251.03 52.92 52750.65 88888.00 2007-05-14 05:39:00.906 134 18250.95 52.99 52750.55 88888.00 2007-05-14 05:39:01.406 134 18251.00 52.94 52750.53 88888.00 2007-05-14 05:39:01.906 134 18251.04 52.95 52750.60 88888.00 2007-05-14 05:39:02.406 134 18251.08 52.92 52750.60 88888.00 2007-05-14 05:39:02.906 134 18251.06 52.96 52750.62 88888.00 2007-05-14 05:39:03.406 134 18251.01 52.98 52750.68 88888.00 2007-05-14 05:39:03.906 134 18251.03 53.03 52750.58 88888.00 2007-05-14 05:39:04.406 134 18251.09 53.08 52750.56 88888.00 2007-05-14 05:39:04.906 134 18251.03 52.99 52750.53 88888.00 2007-05-14 05:39:05.406 134 18250.99 52.97 52750.58 88888.00 2007-05-14 05:39:05.906 134 18251.08 52.94 52750.62 88888.00 2007-05-14 05:39:06.406 134 18251.04 52.92 52750.66 88888.00 2007-05-14 05:39:06.906 134 18250.94 52.92 52750.60 88888.00 2007-05-14 05:39:07.406 134 18251.02 52.87 52750.67 88888.00 2007-05-14 05:39:07.906 134 18250.95 52.81 52750.61 88888.00 2007-05-14 05:39:08.406 134 18250.95 52.96 52750.62 88888.00 2007-05-14 05:39:08.906 134 18250.94 53.26 52750.63 88888.00 2007-05-14 05:39:09.406 134 18250.95 53.24 52750.60 88888.00 2007-05-14 05:39:09.906 134 18251.06 52.95 52750.67 88888.00 2007-05-14 05:39:10.406 134 18251.10 52.91 52750.63 88888.00 2007-05-14 05:39:10.906 134 18250.98 52.92 52750.61 88888.00 2007-05-14 05:39:11.406 134 18250.89 52.92 52750.76 88888.00 2007-05-14 05:39:11.906 134 18250.91 52.95 52750.85 88888.00 2007-05-14 05:39:12.406 134 18250.94 52.91 52750.88 88888.00 2007-05-14 05:39:12.906 134 18250.97 52.91 52750.61 88888.00 2007-05-14 05:39:13.406 134 18250.98 52.94 52750.55 88888.00 2007-05-14 05:39:13.906 134 18251.02 52.99 52750.74 88888.00 2007-05-14 05:39:14.406 134 18251.08 53.03 52750.74 88888.00 2007-05-14 05:39:14.906 134 18251.10 52.98 52750.74 88888.00 2007-05-14 05:39:15.406 134 18251.10 52.97 52750.73 88888.00 2007-05-14 05:39:15.906 134 18251.06 52.98 52750.74 88888.00 2007-05-14 05:39:16.406 134 18251.11 53.03 52750.75 88888.00 2007-05-14 05:39:16.906 134 18251.12 52.99 52750.80 88888.00 2007-05-14 05:39:17.406 134 18251.06 52.98 52750.78 88888.00 2007-05-14 05:39:17.906 134 18250.98 53.08 52750.66 88888.00 2007-05-14 05:39:18.406 134 18251.04 53.03 52750.63 88888.00 2007-05-14 05:39:18.906 134 18251.08 53.05 52750.57 88888.00 2007-05-14 05:39:19.406 134 18251.03 53.02 52750.55 88888.00 2007-05-14 05:39:19.906 134 18251.06 53.18 52750.53 88888.00 2007-05-14 05:39:20.406 134 18251.06 53.02 52750.46 88888.00 2007-05-14 05:39:20.906 134 18251.00 52.91 52750.35 88888.00 2007-05-14 05:39:21.406 134 18250.98 52.95 52750.58 88888.00 2007-05-14 05:39:21.906 134 18250.89 52.96 52750.67 88888.00 2007-05-14 05:39:22.406 134 18250.94 52.93 52750.64 88888.00 2007-05-14 05:39:22.906 134 18250.93 52.93 52750.68 88888.00 2007-05-14 05:39:23.406 134 18250.98 52.97 52750.65 88888.00 2007-05-14 05:39:23.906 134 18251.06 52.96 52750.61 88888.00 2007-05-14 05:39:24.406 134 18251.08 52.93 52750.72 88888.00 2007-05-14 05:39:24.906 134 18251.05 52.88 52750.63 88888.00 2007-05-14 05:39:25.406 134 18251.03 52.87 52750.54 88888.00 2007-05-14 05:39:25.906 134 18251.01 52.90 52750.42 88888.00 2007-05-14 05:39:26.406 134 18250.98 52.91 52750.52 88888.00 2007-05-14 05:39:26.906 134 18250.98 52.91 52750.53 88888.00 2007-05-14 05:39:27.406 134 18251.00 52.81 52750.47 88888.00 2007-05-14 05:39:27.906 134 18251.09 52.82 52750.53 88888.00 2007-05-14 05:39:28.406 134 18251.01 52.73 52750.54 88888.00 2007-05-14 05:39:28.906 134 18250.95 52.65 52750.49 88888.00 2007-05-14 05:39:29.406 134 18251.02 52.62 52750.46 88888.00 2007-05-14 05:39:29.906 134 18251.11 52.72 52750.41 88888.00 2007-05-14 05:39:30.406 134 18251.17 52.81 52750.41 88888.00 2007-05-14 05:39:30.906 134 18251.10 52.84 52750.57 88888.00 2007-05-14 05:39:31.406 134 18251.02 52.82 52750.70 88888.00 2007-05-14 05:39:31.906 134 18251.15 52.73 52750.67 88888.00 2007-05-14 05:39:32.406 134 18251.10 52.76 52750.55 88888.00 2007-05-14 05:39:32.906 134 18251.05 52.80 52750.51 88888.00 2007-05-14 05:39:33.406 134 18251.00 53.01 52750.60 88888.00 2007-05-14 05:39:33.906 134 18250.97 52.99 52750.67 88888.00 2007-05-14 05:39:34.406 134 18250.91 52.84 52750.68 88888.00 2007-05-14 05:39:34.906 134 18250.99 52.94 52750.61 88888.00 2007-05-14 05:39:35.406 134 18251.08 53.22 52750.52 88888.00 2007-05-14 05:39:35.906 134 18251.08 53.09 52750.49 88888.00 2007-05-14 05:39:36.406 134 18250.91 52.85 52750.43 88888.00 2007-05-14 05:39:36.906 134 18250.92 52.85 52750.51 88888.00 2007-05-14 05:39:37.406 134 18250.99 52.81 52750.49 88888.00 2007-05-14 05:39:37.906 134 18250.93 52.81 52750.57 88888.00 2007-05-14 05:39:38.406 134 18251.03 52.77 52750.72 88888.00 2007-05-14 05:39:38.906 134 18251.06 52.78 52750.66 88888.00 2007-05-14 05:39:39.406 134 18251.02 52.71 52750.63 88888.00 2007-05-14 05:39:39.906 134 18251.02 52.78 52750.64 88888.00 2007-05-14 05:39:40.406 134 18250.95 52.79 52750.60 88888.00 2007-05-14 05:39:40.906 134 18251.04 52.84 52750.63 88888.00 2007-05-14 05:39:41.406 134 18251.09 52.91 52750.60 88888.00 2007-05-14 05:39:41.906 134 18251.10 52.87 52750.41 88888.00 2007-05-14 05:39:42.406 134 18251.05 52.92 52750.34 88888.00 2007-05-14 05:39:42.906 134 18251.10 53.00 52750.47 88888.00 2007-05-14 05:39:43.406 134 18251.06 52.89 52750.60 88888.00 2007-05-14 05:39:43.906 134 18250.99 52.82 52750.56 88888.00 2007-05-14 05:39:44.406 134 18251.05 52.80 52750.54 88888.00 2007-05-14 05:39:44.906 134 18251.10 52.77 52750.58 88888.00 2007-05-14 05:39:45.406 134 18251.03 52.79 52750.49 88888.00 2007-05-14 05:39:45.906 134 18251.01 52.76 52750.49 88888.00 2007-05-14 05:39:46.406 134 18251.01 52.81 52750.62 88888.00 2007-05-14 05:39:46.906 134 18251.11 52.81 52750.63 88888.00 2007-05-14 05:39:47.406 134 18251.12 52.73 52750.55 88888.00 2007-05-14 05:39:47.906 134 18251.09 52.74 52750.53 88888.00 2007-05-14 05:39:48.406 134 18251.11 52.78 52750.51 88888.00 2007-05-14 05:39:48.906 134 18251.12 52.73 52750.62 88888.00 2007-05-14 05:39:49.406 134 18251.24 52.76 52750.54 88888.00 2007-05-14 05:39:49.906 134 18251.27 52.75 52750.50 88888.00 2007-05-14 05:39:50.406 134 18251.22 52.87 52750.47 88888.00 2007-05-14 05:39:50.906 134 18251.19 52.98 52750.47 88888.00 2007-05-14 05:39:51.406 134 18251.13 52.98 52750.67 88888.00 2007-05-14 05:39:51.906 134 18251.09 53.21 52750.66 88888.00 2007-05-14 05:39:52.406 134 18251.15 53.20 52750.63 88888.00 2007-05-14 05:39:52.906 134 18251.08 52.96 52750.58 88888.00 2007-05-14 05:39:53.406 134 18251.09 52.89 52750.51 88888.00 2007-05-14 05:39:53.906 134 18251.06 52.89 52750.67 88888.00 2007-05-14 05:39:54.406 134 18251.04 52.82 52750.76 88888.00 2007-05-14 05:39:54.906 134 18251.06 52.79 52750.79 88888.00 2007-05-14 05:39:55.406 134 18251.17 52.84 52750.72 88888.00 2007-05-14 05:39:55.906 134 18251.23 52.98 52750.57 88888.00 2007-05-14 05:39:56.406 134 18251.14 53.28 52750.49 88888.00 2007-05-14 05:39:56.906 134 18251.05 53.12 52750.52 88888.00 2007-05-14 05:39:57.406 134 18250.99 52.90 52750.58 88888.00 2007-05-14 05:39:57.906 134 18251.04 52.84 52750.46 88888.00 2007-05-14 05:39:58.406 134 18251.14 52.77 52750.56 88888.00 2007-05-14 05:39:58.906 134 18251.13 52.84 52750.58 88888.00 2007-05-14 05:39:59.406 134 18251.11 52.91 52750.54 88888.00 2007-05-14 05:39:59.906 134 18251.02 52.86 52750.54 88888.00 2007-05-14 05:40:00.406 134 18251.06 52.81 52750.67 88888.00 2007-05-14 05:40:00.906 134 18251.09 52.85 52750.73 88888.00 2007-05-14 05:40:01.406 134 18251.11 52.85 52750.67 88888.00 2007-05-14 05:40:01.906 134 18251.16 52.81 52750.50 88888.00 2007-05-14 05:40:02.406 134 18251.14 52.75 52750.60 88888.00 2007-05-14 05:40:02.906 134 18251.14 52.69 52750.63 88888.00 2007-05-14 05:40:03.406 134 18251.15 52.73 52750.66 88888.00 2007-05-14 05:40:03.906 134 18251.14 52.77 52750.68 88888.00 2007-05-14 05:40:04.406 134 18251.10 52.75 52750.62 88888.00 2007-05-14 05:40:04.906 134 18251.14 52.75 52750.56 88888.00 2007-05-14 05:40:05.406 134 18251.15 52.80 52750.44 88888.00 2007-05-14 05:40:05.906 134 18250.99 52.85 52750.52 88888.00 2007-05-14 05:40:06.406 134 18250.91 52.89 52750.60 88888.00 2007-05-14 05:40:06.906 134 18250.89 52.89 52750.66 88888.00 2007-05-14 05:40:07.406 134 18251.00 52.88 52750.72 88888.00 2007-05-14 05:40:07.906 134 18250.97 52.95 52750.75 88888.00 2007-05-14 05:40:08.406 134 18251.10 52.91 52750.64 88888.00 2007-05-14 05:40:08.906 134 18251.15 52.88 52750.67 88888.00 2007-05-14 05:40:09.406 134 18251.06 52.87 52750.73 88888.00 2007-05-14 05:40:09.906 134 18251.08 52.85 52750.69 88888.00 2007-05-14 05:40:10.406 134 18251.15 52.90 52750.57 88888.00 2007-05-14 05:40:10.906 134 18251.28 53.00 52750.57 88888.00 2007-05-14 05:40:11.406 134 18251.31 52.95 52750.67 88888.00 2007-05-14 05:40:11.906 134 18251.22 52.94 52750.68 88888.00 2007-05-14 05:40:12.406 134 18251.14 52.96 52750.67 88888.00 2007-05-14 05:40:12.906 134 18251.09 52.99 52750.58 88888.00 2007-05-14 05:40:13.406 134 18251.02 52.94 52750.64 88888.00 2007-05-14 05:40:13.906 134 18250.99 52.90 52750.62 88888.00 2007-05-14 05:40:14.406 134 18251.08 52.89 52750.64 88888.00 2007-05-14 05:40:14.906 134 18251.25 52.88 52750.61 88888.00 2007-05-14 05:40:15.406 134 18251.17 52.96 52750.66 88888.00 2007-05-14 05:40:15.906 134 18251.15 53.14 52750.70 88888.00 2007-05-14 05:40:16.406 134 18251.15 53.06 52750.75 88888.00 2007-05-14 05:40:16.906 134 18251.25 53.01 52750.73 88888.00 2007-05-14 05:40:17.406 134 18251.11 53.01 52750.74 88888.00 2007-05-14 05:40:17.906 134 18251.06 52.99 52750.79 88888.00 2007-05-14 05:40:18.406 134 18251.11 52.93 52750.72 88888.00 2007-05-14 05:40:18.906 134 18251.21 52.85 52750.68 88888.00 2007-05-14 05:40:19.406 134 18251.21 52.88 52750.74 88888.00 2007-05-14 05:40:19.906 134 18251.14 52.91 52750.67 88888.00 2007-05-14 05:40:20.406 134 18251.04 52.92 52750.57 88888.00 2007-05-14 05:40:20.906 134 18250.94 52.98 52750.74 88888.00 2007-05-14 05:40:21.406 134 18251.00 52.92 52750.77 88888.00 2007-05-14 05:40:21.906 134 18250.95 52.89 52750.79 88888.00 2007-05-14 05:40:22.406 134 18250.95 52.91 52750.72 88888.00 2007-05-14 05:40:22.906 134 18250.92 52.90 52750.64 88888.00 2007-05-14 05:40:23.406 134 18250.92 52.90 52750.70 88888.00 2007-05-14 05:40:23.906 134 18250.98 52.82 52750.72 88888.00 2007-05-14 05:40:24.406 134 18251.02 52.82 52750.76 88888.00 2007-05-14 05:40:24.906 134 18250.95 52.82 52750.74 88888.00 2007-05-14 05:40:25.406 134 18251.00 52.88 52750.64 88888.00 2007-05-14 05:40:25.906 134 18250.95 52.94 52750.64 88888.00 2007-05-14 05:40:26.406 134 18250.83 52.87 52750.73 88888.00 2007-05-14 05:40:26.906 134 18251.00 52.86 52750.72 88888.00 2007-05-14 05:40:27.406 134 18250.89 52.81 52750.65 88888.00 2007-05-14 05:40:27.906 134 18250.90 52.79 52750.65 88888.00 2007-05-14 05:40:28.406 134 18250.80 52.74 52750.67 88888.00 2007-05-14 05:40:28.906 134 18250.81 52.72 52750.53 88888.00 2007-05-14 05:40:29.406 134 18250.82 52.86 52750.67 88888.00 2007-05-14 05:40:29.906 134 18250.80 52.93 52750.76 88888.00 2007-05-14 05:40:30.406 134 18250.73 52.95 52750.77 88888.00 2007-05-14 05:40:30.906 134 18250.80 52.96 52750.86 88888.00 2007-05-14 05:40:31.406 134 18250.92 52.96 52750.92 88888.00 2007-05-14 05:40:31.906 134 18251.01 52.99 52750.85 88888.00 2007-05-14 05:40:32.406 134 18250.86 52.97 52750.91 88888.00 2007-05-14 05:40:32.906 134 18250.74 52.91 52750.89 88888.00 2007-05-14 05:40:33.406 134 18250.81 52.87 52750.89 88888.00 2007-05-14 05:40:33.906 134 18250.92 52.90 52750.81 88888.00 2007-05-14 05:40:34.406 134 18250.98 52.92 52750.75 88888.00 2007-05-14 05:40:34.906 134 18250.92 52.94 52750.62 88888.00 2007-05-14 05:40:35.406 134 18250.86 52.98 52750.61 88888.00 2007-05-14 05:40:35.906 134 18250.80 52.93 52750.69 88888.00 2007-05-14 05:40:36.406 134 18250.74 52.90 52750.66 88888.00 2007-05-14 05:40:36.906 134 18250.71 52.93 52750.67 88888.00 2007-05-14 05:40:37.406 134 18250.84 52.92 52750.63 88888.00 2007-05-14 05:40:37.906 134 18250.83 52.88 52750.66 88888.00 2007-05-14 05:40:38.406 134 18250.86 52.81 52750.76 88888.00 2007-05-14 05:40:38.906 134 18250.90 52.82 52750.74 88888.00 2007-05-14 05:40:39.406 134 18250.94 52.91 52750.66 88888.00 2007-05-14 05:40:39.906 134 18250.88 52.93 52750.68 88888.00 2007-05-14 05:40:40.406 134 18250.80 52.89 52750.85 88888.00 2007-05-14 05:40:40.906 134 18250.76 52.79 52750.87 88888.00 2007-05-14 05:40:41.406 134 18250.70 52.78 52750.84 88888.00 2007-05-14 05:40:41.906 134 18250.74 52.86 52750.89 88888.00 2007-05-14 05:40:42.406 134 18250.76 52.84 52750.88 88888.00 2007-05-14 05:40:42.906 134 18250.82 52.73 52750.84 88888.00 2007-05-14 05:40:43.406 134 18250.86 52.76 52750.76 88888.00 2007-05-14 05:40:43.906 134 18250.83 52.87 52750.75 88888.00 2007-05-14 05:40:44.406 134 18250.88 52.88 52750.77 88888.00 2007-05-14 05:40:44.906 134 18250.89 52.92 52750.78 88888.00 2007-05-14 05:40:45.406 134 18250.88 52.94 52750.77 88888.00 2007-05-14 05:40:45.906 134 18250.70 52.99 52750.81 88888.00 2007-05-14 05:40:46.406 134 18250.66 52.89 52750.72 88888.00 2007-05-14 05:40:46.906 134 18250.71 52.88 52750.78 88888.00 2007-05-14 05:40:47.406 134 18250.76 52.84 52750.79 88888.00 2007-05-14 05:40:47.906 134 18250.70 52.91 52750.73 88888.00 2007-05-14 05:40:48.406 134 18250.70 52.91 52750.69 88888.00 2007-05-14 05:40:48.906 134 18250.57 52.91 52750.67 88888.00 2007-05-14 05:40:49.406 134 18250.55 52.96 52750.67 88888.00 2007-05-14 05:40:49.906 134 18250.61 52.99 52750.62 88888.00 2007-05-14 05:40:50.406 134 18250.60 52.85 52750.58 88888.00 2007-05-14 05:40:50.906 134 18250.65 52.86 52750.68 88888.00 2007-05-14 05:40:51.406 134 18250.62 52.94 52750.67 88888.00 2007-05-14 05:40:51.906 134 18250.55 52.96 52750.63 88888.00 2007-05-14 05:40:52.406 134 18250.61 52.89 52750.62 88888.00 2007-05-14 05:40:52.906 134 18250.61 52.84 52750.61 88888.00 2007-05-14 05:40:53.406 134 18250.72 52.94 52750.60 88888.00 2007-05-14 05:40:53.906 134 18250.71 53.00 52750.68 88888.00 2007-05-14 05:40:54.406 134 18250.71 52.98 52750.61 88888.00 2007-05-14 05:40:54.906 134 18250.71 53.03 52750.63 88888.00 2007-05-14 05:40:55.406 134 18250.71 53.08 52750.77 88888.00 2007-05-14 05:40:55.906 134 18250.74 53.05 52750.75 88888.00 2007-05-14 05:40:56.406 134 18250.67 53.02 52750.67 88888.00 2007-05-14 05:40:56.906 134 18250.86 53.01 52750.74 88888.00 2007-05-14 05:40:57.406 134 18250.86 52.99 52750.72 88888.00 2007-05-14 05:40:57.906 134 18250.84 52.89 52750.70 88888.00 2007-05-14 05:40:58.406 134 18250.59 52.99 52750.62 88888.00 2007-05-14 05:40:58.906 134 18250.58 53.05 52750.55 88888.00 2007-05-14 05:40:59.406 134 18250.68 52.97 52750.61 88888.00 2007-05-14 05:40:59.906 134 18250.88 52.98 52750.52 88888.00 2007-05-14 05:41:00.406 134 18250.76 52.99 52750.45 88888.00 2007-05-14 05:41:00.906 134 18250.73 52.99 52750.56 88888.00 2007-05-14 05:41:01.406 134 18250.76 53.01 52750.50 88888.00 2007-05-14 05:41:01.906 134 18250.80 53.04 52750.45 88888.00 2007-05-14 05:41:02.406 134 18250.77 53.03 52750.62 88888.00 2007-05-14 05:41:02.906 134 18250.86 53.01 52750.63 88888.00 2007-05-14 05:41:03.406 134 18250.82 53.01 52750.51 88888.00 2007-05-14 05:41:03.906 134 18250.91 52.99 52750.44 88888.00 2007-05-14 05:41:04.406 134 18250.87 52.98 52750.51 88888.00 2007-05-14 05:41:04.906 134 18250.82 52.99 52750.60 88888.00 2007-05-14 05:41:05.406 134 18250.84 52.92 52750.55 88888.00 2007-05-14 05:41:05.906 134 18250.91 52.91 52750.51 88888.00 2007-05-14 05:41:06.406 134 18250.80 52.88 52750.52 88888.00 2007-05-14 05:41:06.906 134 18250.89 52.89 52750.60 88888.00 2007-05-14 05:41:07.406 134 18251.05 53.11 52750.58 88888.00 2007-05-14 05:41:07.906 134 18251.10 53.11 52750.70 88888.00 2007-05-14 05:41:08.406 134 18251.11 53.07 52750.60 88888.00 2007-05-14 05:41:08.906 134 18251.08 52.94 52750.54 88888.00 2007-05-14 05:41:09.406 134 18251.00 52.87 52750.62 88888.00 2007-05-14 05:41:09.906 134 18250.87 53.07 52750.53 88888.00 2007-05-14 05:41:10.406 134 18250.88 52.98 52750.57 88888.00 2007-05-14 05:41:10.906 134 18250.88 52.95 52750.53 88888.00 2007-05-14 05:41:11.406 134 18250.89 52.88 52750.50 88888.00 2007-05-14 05:41:11.906 134 18250.81 52.76 52750.57 88888.00 2007-05-14 05:41:12.406 134 18250.70 52.86 52750.57 88888.00 2007-05-14 05:41:12.906 134 18250.79 52.91 52750.61 88888.00 2007-05-14 05:41:13.406 134 18250.95 52.98 52750.60 88888.00 2007-05-14 05:41:13.906 134 18251.00 52.98 52750.55 88888.00 2007-05-14 05:41:14.406 134 18250.97 52.91 52750.60 88888.00 2007-05-14 05:41:14.906 134 18251.00 52.91 52750.60 88888.00 2007-05-14 05:41:15.406 134 18250.92 52.95 52750.73 88888.00 2007-05-14 05:41:15.906 134 18251.01 52.91 52750.77 88888.00 2007-05-14 05:41:16.406 134 18250.98 52.88 52750.73 88888.00 2007-05-14 05:41:16.906 134 18251.02 52.90 52750.70 88888.00 2007-05-14 05:41:17.403 134 18251.03 52.98 52750.62 88888.00 2007-05-14 05:41:17.903 134 18251.08 52.97 52750.73 88888.00 2007-05-14 05:41:18.403 134 18251.10 52.94 52750.69 88888.00 2007-05-14 05:41:18.903 134 18250.98 52.91 52750.72 88888.00 2007-05-14 05:41:19.403 134 18250.92 52.88 52750.68 88888.00 2007-05-14 05:41:19.903 134 18251.01 52.78 52750.87 88888.00 2007-05-14 05:41:20.403 134 18250.97 52.84 52750.82 88888.00 2007-05-14 05:41:20.903 134 18251.00 52.85 52750.63 88888.00 2007-05-14 05:41:21.403 134 18251.02 52.80 52750.67 88888.00 2007-05-14 05:41:21.903 134 18251.00 52.88 52750.61 88888.00 2007-05-14 05:41:22.403 134 18250.98 52.94 52750.56 88888.00 2007-05-14 05:41:22.903 134 18250.89 52.96 52750.54 88888.00 2007-05-14 05:41:23.403 134 18250.86 53.01 52750.57 88888.00 2007-05-14 05:41:23.903 134 18250.87 53.04 52750.57 88888.00 2007-05-14 05:41:24.403 134 18250.92 53.04 52750.47 88888.00 2007-05-14 05:41:24.903 134 18250.94 53.09 52750.53 88888.00 2007-05-14 05:41:25.403 134 18250.97 53.01 52750.66 88888.00 2007-05-14 05:41:25.903 134 18250.93 53.01 52750.75 88888.00 2007-05-14 05:41:26.403 134 18250.86 53.07 52750.74 88888.00 2007-05-14 05:41:26.903 134 18250.80 52.99 52750.76 88888.00 2007-05-14 05:41:27.403 134 18250.80 52.97 52750.85 88888.00 2007-05-14 05:41:27.903 134 18250.72 53.05 52750.84 88888.00 2007-05-14 05:41:28.403 134 18250.58 52.95 52750.85 88888.00 2007-05-14 05:41:28.903 134 18250.54 52.92 52750.78 88888.00 2007-05-14 05:41:29.403 134 18250.48 52.96 52750.81 88888.00 2007-05-14 05:41:29.903 134 18250.59 52.95 52750.82 88888.00 2007-05-14 05:41:30.403 134 18250.61 52.93 52750.81 88888.00 2007-05-14 05:41:30.903 134 18250.65 53.02 52750.77 88888.00 2007-05-14 05:41:31.403 134 18250.69 53.07 52750.81 88888.00 2007-05-14 05:41:31.903 134 18250.84 53.04 52750.88 88888.00 2007-05-14 05:41:32.403 134 18250.99 53.01 52750.87 88888.00 2007-05-14 05:41:32.903 134 18250.97 53.07 52750.88 88888.00 2007-05-14 05:41:33.403 134 18250.88 52.99 52750.79 88888.00 2007-05-14 05:41:33.903 134 18250.84 52.99 52750.68 88888.00 2007-05-14 05:41:34.403 134 18250.91 52.98 52750.70 88888.00 2007-05-14 05:41:34.903 134 18250.93 52.97 52750.76 88888.00 2007-05-14 05:41:35.403 134 18250.79 53.04 52750.77 88888.00 2007-05-14 05:41:35.903 134 18250.82 53.00 52750.64 88888.00 2007-05-14 05:41:36.403 134 18250.78 52.99 52750.68 88888.00 2007-05-14 05:41:36.903 134 18250.76 53.06 52750.79 88888.00 2007-05-14 05:41:37.403 134 18250.86 52.97 52750.80 88888.00 2007-05-14 05:41:37.903 134 18250.87 52.94 52750.95 88888.00 2007-05-14 05:41:38.403 134 18250.91 52.94 52750.90 88888.00 2007-05-14 05:41:38.903 134 18250.80 52.94 52750.85 88888.00 2007-05-14 05:41:39.403 134 18250.88 53.01 52750.77 88888.00 2007-05-14 05:41:39.903 134 18251.00 53.04 52750.79 88888.00 2007-05-14 05:41:40.403 134 18251.09 53.09 52750.82 88888.00 2007-05-14 05:41:40.903 134 18250.98 53.21 52750.81 88888.00 2007-05-14 05:41:41.403 134 18250.87 53.21 52750.70 88888.00 2007-05-14 05:41:41.903 134 18250.92 53.21 52750.55 88888.00 2007-05-14 05:41:42.403 134 18250.79 53.24 52750.64 88888.00 2007-05-14 05:41:42.903 134 18250.67 53.33 52750.65 88888.00 2007-05-14 05:41:43.403 134 18250.79 53.57 52750.69 88888.00 2007-05-14 05:41:43.903 134 18250.88 53.52 52750.69 88888.00 2007-05-14 05:41:44.403 134 18250.91 53.15 52750.72 88888.00 2007-05-14 05:41:44.903 134 18250.94 52.98 52750.66 88888.00 2007-05-14 05:41:45.403 134 18250.82 53.00 52750.61 88888.00 2007-05-14 05:41:45.903 134 18250.80 53.00 52750.58 88888.00 2007-05-14 05:41:46.403 134 18250.82 52.99 52750.60 88888.00 2007-05-14 05:41:46.903 134 18250.90 53.05 52750.54 88888.00 2007-05-14 05:41:47.403 134 18251.01 52.96 52750.58 88888.00 2007-05-14 05:41:47.903 134 18251.02 52.92 52750.64 88888.00 2007-05-14 05:41:48.403 134 18250.88 52.93 52750.68 88888.00 2007-05-14 05:41:48.903 134 18250.81 52.98 52750.62 88888.00 2007-05-14 05:41:49.403 134 18250.89 52.95 52750.61 88888.00 2007-05-14 05:41:49.903 134 18250.98 52.98 52750.62 88888.00 2007-05-14 05:41:50.403 134 18250.94 53.07 52750.58 88888.00 2007-05-14 05:41:50.903 134 18250.80 53.06 52750.49 88888.00 2007-05-14 05:41:51.403 134 18250.83 53.05 52750.51 88888.00 2007-05-14 05:41:51.903 134 18250.91 53.05 52750.58 88888.00 2007-05-14 05:41:52.403 134 18250.87 53.06 52750.66 88888.00 2007-05-14 05:41:52.903 134 18250.77 53.10 52750.67 88888.00 2007-05-14 05:41:53.403 134 18250.89 53.09 52750.55 88888.00 2007-05-14 05:41:53.903 134 18250.94 53.02 52750.67 88888.00 2007-05-14 05:41:54.403 134 18250.86 52.99 52750.70 88888.00 2007-05-14 05:41:54.903 134 18250.86 52.94 52750.67 88888.00 2007-05-14 05:41:55.403 134 18250.83 52.93 52750.58 88888.00 2007-05-14 05:41:55.903 134 18251.01 52.92 52750.57 88888.00 2007-05-14 05:41:56.403 134 18251.05 52.97 52750.53 88888.00 2007-05-14 05:41:56.903 134 18250.97 52.91 52750.60 88888.00 2007-05-14 05:41:57.403 134 18250.97 52.86 52750.65 88888.00 2007-05-14 05:41:57.903 134 18250.98 52.88 52750.51 88888.00 2007-05-14 05:41:58.403 134 18250.98 52.95 52750.46 88888.00 2007-05-14 05:41:58.903 134 18250.92 52.95 52750.47 88888.00 2007-05-14 05:41:59.403 134 18250.89 52.91 52750.45 88888.00 2007-05-14 05:41:59.903 134 18250.82 52.96 52750.46 88888.00 2007-05-14 05:42:00.403 134 18250.86 52.87 52750.39 88888.00 2007-05-14 05:42:00.903 134 18250.88 52.90 52750.33 88888.00 2007-05-14 05:42:01.403 134 18250.92 52.97 52750.41 88888.00 2007-05-14 05:42:01.903 134 18250.94 52.98 52750.40 88888.00 2007-05-14 05:42:02.403 134 18250.94 52.99 52750.42 88888.00 2007-05-14 05:42:02.903 134 18251.05 52.93 52750.51 88888.00 2007-05-14 05:42:03.403 134 18250.97 52.89 52750.57 88888.00 2007-05-14 05:42:03.903 134 18250.93 52.96 52750.66 88888.00 2007-05-14 05:42:04.403 134 18250.98 53.02 52750.70 88888.00 2007-05-14 05:42:04.903 134 18250.95 53.06 52750.67 88888.00 2007-05-14 05:42:05.403 134 18251.00 53.01 52750.67 88888.00 2007-05-14 05:42:05.903 134 18250.98 53.00 52750.74 88888.00 2007-05-14 05:42:06.403 134 18251.00 53.01 52750.62 88888.00 2007-05-14 05:42:06.903 134 18250.99 53.01 52750.60 88888.00 2007-05-14 05:42:07.403 134 18250.93 53.02 52750.58 88888.00 2007-05-14 05:42:07.903 134 18250.93 53.06 52750.52 88888.00 2007-05-14 05:42:08.403 134 18250.98 53.06 52750.58 88888.00 2007-05-14 05:42:08.903 134 18251.01 53.09 52750.62 88888.00 2007-05-14 05:42:09.403 134 18250.89 53.05 52750.43 88888.00 2007-05-14 05:42:09.903 134 18250.87 53.00 52750.52 88888.00 2007-05-14 05:42:10.403 134 18250.89 52.98 52750.62 88888.00 2007-05-14 05:42:10.903 134 18250.97 53.05 52750.68 88888.00 2007-05-14 05:42:11.403 134 18250.94 53.25 52750.64 88888.00 2007-05-14 05:42:11.903 134 18250.82 53.48 52750.52 88888.00 2007-05-14 05:42:12.403 134 18250.77 53.48 52750.42 88888.00 2007-05-14 05:42:12.903 134 18250.84 53.23 52750.40 88888.00 2007-05-14 05:42:13.403 134 18250.98 53.07 52750.35 88888.00 2007-05-14 05:42:13.903 134 18250.98 53.03 52750.55 88888.00 2007-05-14 05:42:14.403 134 18250.84 53.06 52750.60 88888.00 2007-05-14 05:42:14.903 134 18250.79 53.13 52750.70 88888.00 2007-05-14 05:42:15.403 134 18250.97 53.15 52750.69 88888.00 2007-05-14 05:42:15.903 134 18250.99 53.04 52750.57 88888.00 2007-05-14 05:42:16.403 134 18250.86 53.00 52750.49 88888.00 2007-05-14 05:42:16.903 134 18250.82 52.95 52750.41 88888.00 2007-05-14 05:42:17.403 134 18250.79 52.94 52750.37 88888.00 2007-05-14 05:42:17.903 134 18251.00 53.00 52750.46 88888.00 2007-05-14 05:42:18.403 134 18251.01 52.94 52750.56 88888.00 2007-05-14 05:42:18.903 134 18251.02 52.95 52750.63 88888.00 2007-05-14 05:42:19.403 134 18250.99 52.94 52750.60 88888.00 2007-05-14 05:42:19.903 134 18250.91 52.95 52750.56 88888.00 2007-05-14 05:42:20.403 134 18250.99 52.97 52750.52 88888.00 2007-05-14 05:42:20.903 134 18251.00 52.94 52750.54 88888.00 2007-05-14 05:42:21.403 134 18250.87 52.93 52750.49 88888.00 2007-05-14 05:42:21.903 134 18250.86 52.91 52750.47 88888.00 2007-05-14 05:42:22.403 134 18250.87 52.86 52750.45 88888.00 2007-05-14 05:42:22.903 134 18250.99 52.88 52750.55 88888.00 2007-05-14 05:42:23.403 134 18250.93 52.94 52750.30 88888.00 2007-05-14 05:42:23.903 134 18250.87 53.00 52750.35 88888.00 2007-05-14 05:42:24.403 134 18250.89 52.98 52750.45 88888.00 2007-05-14 05:42:24.903 134 18250.88 53.02 52750.46 88888.00 2007-05-14 05:42:25.403 134 18250.89 53.01 52750.49 88888.00 2007-05-14 05:42:25.903 134 18251.02 53.11 52750.47 88888.00 2007-05-14 05:42:26.403 134 18250.95 53.11 52750.49 88888.00 2007-05-14 05:42:26.903 134 18251.05 53.10 52750.42 88888.00 2007-05-14 05:42:27.403 134 18251.09 53.12 52750.37 88888.00 2007-05-14 05:42:27.903 134 18250.99 53.03 52750.44 88888.00 2007-05-14 05:42:28.403 134 18250.89 53.09 52750.45 88888.00 2007-05-14 05:42:28.903 134 18251.01 53.08 52750.47 88888.00 2007-05-14 05:42:29.403 134 18251.09 53.00 52750.40 88888.00 2007-05-14 05:42:29.903 134 18251.04 53.04 52750.46 88888.00 2007-05-14 05:42:30.403 134 18251.08 53.03 52750.40 88888.00 2007-05-14 05:42:30.903 134 18251.14 53.04 52750.44 88888.00 2007-05-14 05:42:31.403 134 18250.99 53.08 52750.50 88888.00 2007-05-14 05:42:31.903 134 18250.98 53.03 52750.39 88888.00 2007-05-14 05:42:32.403 134 18251.09 52.99 52750.34 88888.00 2007-05-14 05:42:32.903 134 18251.14 52.95 52750.32 88888.00 2007-05-14 05:42:33.403 134 18251.04 52.80 52750.41 88888.00 2007-05-14 05:42:33.903 134 18250.98 52.89 52750.34 88888.00 2007-05-14 05:42:34.403 134 18251.01 52.91 52750.37 88888.00 2007-05-14 05:42:34.903 134 18250.98 52.94 52750.41 88888.00 2007-05-14 05:42:35.403 134 18251.10 52.99 52750.38 88888.00 2007-05-14 05:42:35.903 134 18251.23 52.99 52750.44 88888.00 2007-05-14 05:42:36.403 134 18251.20 52.93 52750.50 88888.00 2007-05-14 05:42:36.903 134 18251.19 52.86 52750.42 88888.00 2007-05-14 05:42:37.403 134 18251.00 52.89 52750.34 88888.00 2007-05-14 05:42:37.903 134 18251.03 52.89 52750.23 88888.00 2007-05-14 05:42:38.403 134 18251.13 52.92 52750.28 88888.00 2007-05-14 05:42:38.903 134 18251.12 52.99 52750.33 88888.00 2007-05-14 05:42:39.403 134 18251.16 52.99 52750.46 88888.00 2007-05-14 05:42:39.903 134 18251.22 53.00 52750.56 88888.00 2007-05-14 05:42:40.403 134 18251.10 53.09 52750.65 88888.00 2007-05-14 05:42:40.903 134 18251.10 53.06 52750.65 88888.00 2007-05-14 05:42:41.403 134 18251.10 52.98 52750.61 88888.00 2007-05-14 05:42:41.903 134 18251.09 52.99 52750.53 88888.00 2007-05-14 05:42:42.403 134 18250.98 53.04 52750.26 88888.00 2007-05-14 05:42:42.903 134 18250.83 53.03 52750.37 88888.00 2007-05-14 05:42:43.403 134 18250.98 52.97 52750.47 88888.00 2007-05-14 05:42:43.903 134 18250.88 52.99 52750.57 88888.00 2007-05-14 05:42:44.403 134 18250.99 53.04 52750.44 88888.00 2007-05-14 05:42:44.903 134 18251.04 53.04 52750.54 88888.00 2007-05-14 05:42:45.403 134 18251.04 53.01 52750.62 88888.00 2007-05-14 05:42:45.903 134 18251.03 53.00 52750.63 88888.00 2007-05-14 05:42:46.403 134 18251.00 53.04 52750.57 88888.00 2007-05-14 05:42:46.903 134 18250.88 52.99 52750.58 88888.00 2007-05-14 05:42:47.403 134 18250.84 52.97 52750.54 88888.00 2007-05-14 05:42:47.903 134 18250.84 53.00 52750.68 88888.00 2007-05-14 05:42:48.403 134 18251.01 53.06 52750.67 88888.00 2007-05-14 05:42:48.903 134 18250.98 53.09 52750.56 88888.00 2007-05-14 05:42:49.403 134 18250.77 53.07 52750.55 88888.00 2007-05-14 05:42:49.903 134 18250.87 53.06 52750.65 88888.00 2007-05-14 05:42:50.403 134 18251.05 53.02 52750.49 88888.00 2007-05-14 05:42:50.903 134 18250.98 53.02 52750.47 88888.00 2007-05-14 05:42:51.403 134 18250.87 53.05 52750.49 88888.00 2007-05-14 05:42:51.903 134 18250.97 53.07 52750.57 88888.00 2007-05-14 05:42:52.403 134 18251.01 53.04 52750.57 88888.00 2007-05-14 05:42:52.903 134 18250.97 52.99 52750.53 88888.00 2007-05-14 05:42:53.403 134 18250.92 52.99 52750.43 88888.00 2007-05-14 05:42:53.903 134 18250.98 53.01 52750.52 88888.00 2007-05-14 05:42:54.403 134 18251.10 53.00 52750.49 88888.00 2007-05-14 05:42:54.903 134 18251.12 53.01 52750.46 88888.00 2007-05-14 05:42:55.403 134 18251.12 52.97 52750.26 88888.00 2007-05-14 05:42:55.903 134 18251.11 52.98 52750.40 88888.00 2007-05-14 05:42:56.403 134 18251.06 53.01 52750.55 88888.00 2007-05-14 05:42:56.903 134 18251.11 52.97 52750.56 88888.00 2007-05-14 05:42:57.403 134 18251.11 52.97 52750.62 88888.00 2007-05-14 05:42:57.903 134 18251.13 52.96 52750.62 88888.00 2007-05-14 05:42:58.403 134 18251.23 52.99 52750.51 88888.00 2007-05-14 05:42:58.903 134 18251.28 52.92 52750.54 88888.00 2007-05-14 05:42:59.403 134 18251.28 52.97 52750.52 88888.00 2007-05-14 05:42:59.903 134 18251.24 53.07 52750.64 88888.00 2007-05-14 05:43:00.403 134 18251.22 53.16 52750.72 88888.00 2007-05-14 05:43:00.903 134 18251.24 53.18 52750.65 88888.00 2007-05-14 05:43:01.403 134 18251.30 53.07 52750.62 88888.00 2007-05-14 05:43:01.903 134 18251.23 53.02 52750.55 88888.00 2007-05-14 05:43:02.403 134 18251.22 53.04 52750.61 88888.00 2007-05-14 05:43:02.903 134 18251.12 53.08 52750.67 88888.00 2007-05-14 05:43:03.403 134 18251.06 53.09 52750.57 88888.00 2007-05-14 05:43:03.903 134 18250.89 53.13 52750.61 88888.00 2007-05-14 05:43:04.403 134 18250.93 53.14 52750.54 88888.00 2007-05-14 05:43:04.903 134 18250.87 53.13 52750.56 88888.00 2007-05-14 05:43:05.403 134 18250.77 53.06 52750.58 88888.00 2007-05-14 05:43:05.903 134 18250.79 53.07 52750.63 88888.00 2007-05-14 05:43:06.403 134 18250.82 53.12 52750.55 88888.00 2007-05-14 05:43:06.903 134 18250.86 53.04 52750.46 88888.00 2007-05-14 05:43:07.403 134 18250.84 52.95 52750.61 88888.00 2007-05-14 05:43:07.903 134 18250.81 52.97 52750.65 88888.00 2007-05-14 05:43:08.403 134 18251.01 53.08 52750.65 88888.00 2007-05-14 05:43:08.903 134 18251.10 53.15 52750.72 88888.00 2007-05-14 05:43:09.403 134 18251.06 53.12 52750.74 88888.00 2007-05-14 05:43:09.903 134 18250.97 53.08 52750.65 88888.00 2007-05-14 05:43:10.403 134 18251.01 53.09 52750.49 88888.00 2007-05-14 05:43:10.903 134 18251.09 53.10 52750.51 88888.00 2007-05-14 05:43:11.403 134 18251.13 53.12 52750.47 88888.00 2007-05-14 05:43:11.903 134 18251.12 53.16 52750.55 88888.00 2007-05-14 05:43:12.403 134 18251.05 53.22 52750.76 88888.00 2007-05-14 05:43:12.903 134 18251.06 53.20 52750.67 88888.00 2007-05-14 05:43:13.403 134 18251.11 53.14 52750.65 88888.00 2007-05-14 05:43:13.903 134 18251.04 53.15 52750.79 88888.00 2007-05-14 05:43:14.403 134 18251.09 53.10 52750.64 88888.00 2007-05-14 05:43:14.903 134 18251.12 53.12 52750.61 88888.00 2007-05-14 05:43:15.403 134 18251.10 53.10 52750.63 88888.00 2007-05-14 05:43:15.903 134 18251.08 53.05 52750.63 88888.00 2007-05-14 05:43:16.403 134 18251.02 53.00 52750.60 88888.00 2007-05-14 05:43:16.903 134 18251.02 52.94 52750.57 88888.00 2007-05-14 05:43:17.403 134 18251.02 52.97 52750.58 88888.00 2007-05-14 05:43:17.903 134 18250.99 53.00 52750.58 88888.00 2007-05-14 05:43:18.403 134 18250.95 53.03 52750.51 88888.00 2007-05-14 05:43:18.903 134 18250.84 53.13 52750.62 88888.00 2007-05-14 05:43:19.403 134 18250.79 53.13 52750.60 88888.00 2007-05-14 05:43:19.903 134 18250.78 53.12 52750.49 88888.00 2007-05-14 05:43:20.403 134 18250.82 53.13 52750.45 88888.00 2007-05-14 05:43:20.903 134 18250.90 53.09 52750.44 88888.00 2007-05-14 05:43:21.403 134 18250.90 53.03 52750.43 88888.00 2007-05-14 05:43:21.903 134 18251.01 53.05 52750.44 88888.00 2007-05-14 05:43:22.403 134 18251.04 53.10 52750.44 88888.00 2007-05-14 05:43:22.903 134 18251.05 53.06 52750.37 88888.00 2007-05-14 05:43:23.403 134 18251.00 53.03 52750.38 88888.00 2007-05-14 05:43:23.903 134 18251.02 53.05 52750.26 88888.00 2007-05-14 05:43:24.403 134 18250.98 53.01 52750.40 88888.00 2007-05-14 05:43:24.903 134 18251.06 53.03 52750.41 88888.00 2007-05-14 05:43:25.403 134 18251.04 53.01 52750.44 88888.00 2007-05-14 05:43:25.903 134 18251.08 53.00 52750.45 88888.00 2007-05-14 05:43:26.403 134 18251.10 53.06 52750.39 88888.00 2007-05-14 05:43:26.903 134 18251.09 53.11 52750.43 88888.00 2007-05-14 05:43:27.403 134 18251.03 53.11 52750.56 88888.00 2007-05-14 05:43:27.903 134 18251.13 53.10 52750.61 88888.00 2007-05-14 05:43:28.403 134 18251.04 53.05 52750.62 88888.00 2007-05-14 05:43:28.903 134 18251.02 53.09 52750.68 88888.00 2007-05-14 05:43:29.403 134 18251.01 53.01 52750.60 88888.00 2007-05-14 05:43:29.903 134 18251.08 52.94 52750.44 88888.00 2007-05-14 05:43:30.403 134 18251.06 52.99 52750.57 88888.00 2007-05-14 05:43:30.903 134 18251.03 53.00 52750.58 88888.00 2007-05-14 05:43:31.403 134 18251.14 53.04 52750.61 88888.00 2007-05-14 05:43:31.903 134 18251.13 53.11 52750.68 88888.00 2007-05-14 05:43:32.403 134 18251.19 53.15 52750.66 88888.00 2007-05-14 05:43:32.903 134 18251.25 53.11 52750.72 88888.00 2007-05-14 05:43:33.403 134 18251.14 53.01 52750.67 88888.00 2007-05-14 05:43:33.903 134 18251.12 53.07 52750.62 88888.00 2007-05-14 05:43:34.403 134 18251.17 53.14 52750.64 88888.00 2007-05-14 05:43:34.903 134 18251.19 53.15 52750.47 88888.00 2007-05-14 05:43:35.403 134 18251.15 53.10 52750.54 88888.00 2007-05-14 05:43:35.903 134 18251.12 53.03 52750.57 88888.00 2007-05-14 05:43:36.403 134 18251.06 53.07 52750.51 88888.00 2007-05-14 05:43:36.903 134 18251.09 53.07 52750.54 88888.00 2007-05-14 05:43:37.403 134 18251.09 53.05 52750.52 88888.00 2007-05-14 05:43:37.903 134 18251.19 53.04 52750.50 88888.00 2007-05-14 05:43:38.403 134 18251.20 53.00 52750.42 88888.00 2007-05-14 05:43:38.903 134 18251.23 53.03 52750.50 88888.00 2007-05-14 05:43:39.403 134 18251.24 53.05 52750.57 88888.00 2007-05-14 05:43:39.903 134 18251.13 53.03 52750.54 88888.00 2007-05-14 05:43:40.403 134 18251.16 53.02 52750.50 88888.00 2007-05-14 05:43:40.903 134 18251.15 53.05 52750.42 88888.00 2007-05-14 05:43:41.403 134 18251.14 52.99 52750.54 88888.00 2007-05-14 05:43:41.903 134 18251.04 52.96 52750.61 88888.00 2007-05-14 05:43:42.403 134 18251.11 53.05 52750.52 88888.00 2007-05-14 05:43:42.903 134 18251.16 53.13 52750.50 88888.00 2007-05-14 05:43:43.403 134 18251.19 53.04 52750.43 88888.00 2007-05-14 05:43:43.903 134 18251.22 53.00 52750.39 88888.00 2007-05-14 05:43:44.403 134 18251.27 53.08 52750.35 88888.00 2007-05-14 05:43:44.903 134 18251.20 53.12 52750.47 88888.00 2007-05-14 05:43:45.403 134 18251.12 53.14 52750.65 88888.00 2007-05-14 05:43:45.903 134 18251.23 53.12 52750.62 88888.00 2007-05-14 05:43:46.403 134 18251.15 53.07 52750.67 88888.00 2007-05-14 05:43:46.903 134 18251.10 53.07 52750.68 88888.00 2007-05-14 05:43:47.403 134 18251.10 53.08 52750.61 88888.00 2007-05-14 05:43:47.903 134 18251.11 53.10 52750.68 88888.00 2007-05-14 05:43:48.403 134 18251.21 53.19 52750.72 88888.00 2007-05-14 05:43:48.903 134 18251.27 53.19 52750.55 88888.00 2007-05-14 05:43:49.403 134 18251.34 53.12 52750.58 88888.00 2007-05-14 05:43:49.903 134 18251.35 53.10 52750.49 88888.00 2007-05-14 05:43:50.403 134 18251.31 53.21 52750.44 88888.00 2007-05-14 05:43:50.903 134 18252.06 53.18 52750.60 88888.00 2007-05-14 05:43:51.403 134 18251.80 53.14 52750.76 88888.00 2007-05-14 05:43:51.903 134 18251.15 53.29 52750.70 88888.00 2007-05-14 05:43:52.403 134 18251.11 53.32 52750.74 88888.00 2007-05-14 05:43:52.903 134 18251.06 53.23 52750.76 88888.00 2007-05-14 05:43:53.403 134 18251.17 53.24 52750.74 88888.00 2007-05-14 05:43:53.903 134 18251.13 53.21 52750.80 88888.00 2007-05-14 05:43:54.403 134 18251.21 53.16 52750.73 88888.00 2007-05-14 05:43:54.903 134 18251.17 53.21 52750.67 88888.00 2007-05-14 05:43:55.403 134 18251.12 53.24 52750.68 88888.00 2007-05-14 05:43:55.903 134 18251.12 53.22 52750.62 88888.00 2007-05-14 05:43:56.403 134 18251.13 53.19 52750.61 88888.00 2007-05-14 05:43:56.903 134 18251.13 53.20 52750.63 88888.00 2007-05-14 05:43:57.403 134 18251.15 53.31 52750.51 88888.00 2007-05-14 05:43:57.903 134 18251.27 53.27 52750.49 88888.00 2007-05-14 05:43:58.403 134 18251.24 53.27 52750.56 88888.00 2007-05-14 05:43:58.903 134 18251.20 53.31 52750.57 88888.00 2007-05-14 05:43:59.403 134 18251.13 53.21 52750.56 88888.00 2007-05-14 05:43:59.903 134 18251.19 53.18 52750.60 88888.00 2007-05-14 05:44:00.403 134 18251.19 53.12 52750.55 88888.00 2007-05-14 05:44:00.903 134 18251.10 53.13 52750.52 88888.00 2007-05-14 05:44:01.403 134 18251.10 53.10 52750.58 88888.00 2007-05-14 05:44:01.903 134 18251.10 53.09 52750.56 88888.00 2007-05-14 05:44:02.403 134 18251.10 53.09 52750.39 88888.00 2007-05-14 05:44:02.903 134 18251.12 53.13 52750.41 88888.00 2007-05-14 05:44:03.403 134 18251.17 53.21 52750.42 88888.00 2007-05-14 05:44:03.903 134 18251.11 53.22 52750.42 88888.00 2007-05-14 05:44:04.403 134 18251.10 53.22 52750.44 88888.00 2007-05-14 05:44:04.903 134 18251.13 53.23 52750.44 88888.00 2007-05-14 05:44:05.403 134 18251.15 53.22 52750.52 88888.00 2007-05-14 05:44:05.903 134 18251.06 53.24 52750.42 88888.00 2007-05-14 05:44:06.403 134 18251.04 53.23 52750.45 88888.00 2007-05-14 05:44:06.903 134 18251.06 53.23 52750.41 88888.00 2007-05-14 05:44:07.403 134 18251.11 53.20 52750.30 88888.00 2007-05-14 05:44:07.903 134 18251.15 53.22 52750.32 88888.00 2007-05-14 05:44:08.403 134 18251.09 53.44 52750.38 88888.00 2007-05-14 05:44:08.903 134 18250.99 53.29 52750.35 88888.00 2007-05-14 05:44:09.403 134 18251.10 53.21 52750.38 88888.00 2007-05-14 05:44:09.903 134 18251.06 53.24 52750.33 88888.00 2007-05-14 05:44:10.403 134 18251.12 53.22 52750.35 88888.00 2007-05-14 05:44:10.903 134 18251.15 53.25 52750.47 88888.00 2007-05-14 05:44:11.403 134 18251.10 53.31 52750.52 88888.00 2007-05-14 05:44:11.903 134 18251.09 53.27 52750.50 88888.00 2007-05-14 05:44:12.403 134 18251.11 53.23 52750.47 88888.00 2007-05-14 05:44:12.903 134 18251.10 53.21 52750.58 88888.00 2007-05-14 05:44:13.403 134 18251.10 53.16 52750.53 88888.00 2007-05-14 05:44:13.903 134 18251.11 53.18 52750.51 88888.00 2007-05-14 05:44:14.403 134 18251.10 53.23 52750.41 88888.00 2007-05-14 05:44:14.903 134 18251.12 53.21 52750.32 88888.00 2007-05-14 05:44:15.403 134 18251.06 53.20 52750.38 88888.00 2007-05-14 05:44:15.903 134 18251.17 53.22 52750.44 88888.00 2007-05-14 05:44:16.403 134 18251.13 53.28 52750.41 88888.00 2007-05-14 05:44:16.903 134 18251.15 53.24 52750.35 88888.00 2007-05-14 05:44:17.403 134 18251.17 53.14 52750.41 88888.00 2007-05-14 05:44:17.903 134 18251.14 53.04 52750.46 88888.00 2007-05-14 05:44:18.403 134 18251.26 53.08 52750.44 88888.00 2007-05-14 05:44:18.903 134 18251.28 53.13 52750.41 88888.00 2007-05-14 05:44:19.403 134 18251.33 53.12 52750.34 88888.00 2007-05-14 05:44:19.903 134 18251.31 53.15 52750.42 88888.00 2007-05-14 05:44:20.403 134 18251.22 53.11 52750.55 88888.00 2007-05-14 05:44:20.903 134 18251.10 53.08 52750.55 88888.00 2007-05-14 05:44:21.403 134 18251.04 53.12 52750.53 88888.00 2007-05-14 05:44:21.903 134 18251.08 53.14 52750.52 88888.00 2007-05-14 05:44:22.403 134 18251.15 53.09 52750.44 88888.00 2007-05-14 05:44:22.903 134 18251.32 53.09 52750.38 88888.00 2007-05-14 05:44:23.403 134 18251.30 53.15 52750.32 88888.00 2007-05-14 05:44:23.903 134 18251.24 53.19 52750.33 88888.00 2007-05-14 05:44:24.403 134 18251.22 53.21 52750.40 88888.00 2007-05-14 05:44:24.903 134 18251.17 53.19 52750.43 88888.00 2007-05-14 05:44:25.403 134 18251.17 53.23 52750.45 88888.00 2007-05-14 05:44:25.903 134 18251.11 53.22 52750.41 88888.00 2007-05-14 05:44:26.403 134 18251.11 53.19 52750.53 88888.00 2007-05-14 05:44:26.903 134 18251.06 53.24 52750.44 88888.00 2007-05-14 05:44:27.403 134 18250.98 53.25 52750.40 88888.00 2007-05-14 05:44:27.903 134 18250.99 53.32 52750.42 88888.00 2007-05-14 05:44:28.403 134 18251.03 53.31 52750.41 88888.00 2007-05-14 05:44:28.903 134 18251.09 53.32 52750.38 88888.00 2007-05-14 05:44:29.403 134 18251.11 53.31 52750.33 88888.00 2007-05-14 05:44:29.903 134 18251.10 53.28 52750.37 88888.00 2007-05-14 05:44:30.403 134 18250.94 53.35 52750.33 88888.00 2007-05-14 05:44:30.903 134 18251.01 53.33 52750.42 88888.00 2007-05-14 05:44:31.403 134 18251.03 53.41 52750.34 88888.00 2007-05-14 05:44:31.903 134 18250.91 53.30 52750.41 88888.00 2007-05-14 05:44:32.403 134 18250.80 53.23 52750.43 88888.00 2007-05-14 05:44:32.903 134 18250.89 53.30 52750.50 88888.00 2007-05-14 05:44:33.403 134 18251.06 53.31 52750.54 88888.00 2007-05-14 05:44:33.903 134 18251.10 53.30 52750.50 88888.00 2007-05-14 05:44:34.403 134 18251.01 53.31 52750.43 88888.00 2007-05-14 05:44:34.903 134 18251.00 53.30 52750.46 88888.00 2007-05-14 05:44:35.403 134 18251.11 53.32 52750.42 88888.00 2007-05-14 05:44:35.903 134 18251.09 53.35 52750.43 88888.00 2007-05-14 05:44:36.403 134 18251.22 53.33 52750.43 88888.00 2007-05-14 05:44:36.903 134 18251.10 53.33 52750.40 88888.00 2007-05-14 05:44:37.403 134 18251.00 53.32 52750.39 88888.00 2007-05-14 05:44:37.903 134 18251.01 53.31 52750.39 88888.00 2007-05-14 05:44:38.403 134 18250.98 53.34 52750.37 88888.00 2007-05-14 05:44:38.903 134 18251.03 53.28 52750.35 88888.00 2007-05-14 05:44:39.403 134 18251.00 53.28 52750.35 88888.00 2007-05-14 05:44:39.903 134 18251.09 53.32 52750.40 88888.00 2007-05-14 05:44:40.403 134 18251.13 53.52 52750.53 88888.00 2007-05-14 05:44:40.903 134 18251.04 53.48 52750.55 88888.00 2007-05-14 05:44:41.403 134 18251.12 53.38 52750.56 88888.00 2007-05-14 05:44:41.903 134 18251.12 53.34 52750.55 88888.00 2007-05-14 05:44:42.403 134 18251.08 53.39 52750.50 88888.00 2007-05-14 05:44:42.903 134 18251.04 53.35 52750.53 88888.00 2007-05-14 05:44:43.403 134 18250.99 53.30 52750.37 88888.00 2007-05-14 05:44:43.903 134 18251.03 53.26 52750.40 88888.00 2007-05-14 05:44:44.403 134 18251.15 53.30 52750.46 88888.00 2007-05-14 05:44:44.903 134 18251.10 53.30 52750.52 88888.00 2007-05-14 05:44:45.403 134 18250.98 53.30 52750.44 88888.00 2007-05-14 05:44:45.903 134 18251.06 53.29 52750.46 88888.00 2007-05-14 05:44:46.403 134 18251.10 53.28 52750.40 88888.00 2007-05-14 05:44:46.903 134 18251.11 53.31 52750.49 88888.00 2007-05-14 05:44:47.403 134 18251.06 53.31 52750.39 88888.00 2007-05-14 05:44:47.903 134 18251.05 53.31 52750.39 88888.00 2007-05-14 05:44:48.403 134 18251.04 53.28 52750.45 88888.00 2007-05-14 05:44:48.903 134 18251.02 53.27 52750.50 88888.00 2007-05-14 05:44:49.403 134 18251.09 53.25 52750.45 88888.00 2007-05-14 05:44:49.903 134 18251.13 53.24 52750.46 88888.00 2007-05-14 05:44:50.403 134 18251.10 53.26 52750.60 88888.00 2007-05-14 05:44:50.903 134 18251.11 53.24 52750.73 88888.00 2007-05-14 05:44:51.403 134 18251.09 53.23 52750.78 88888.00 2007-05-14 05:44:51.903 134 18251.13 53.24 52750.80 88888.00 2007-05-14 05:44:52.403 134 18251.19 53.23 52750.79 88888.00 2007-05-14 05:44:52.903 134 18251.12 53.20 52750.66 88888.00 2007-05-14 05:44:53.403 134 18250.95 53.15 52750.55 88888.00 2007-05-14 05:44:53.903 134 18250.98 53.19 52750.57 88888.00 2007-05-14 05:44:54.403 134 18251.01 53.25 52750.67 88888.00 2007-05-14 05:44:54.903 134 18251.04 53.30 52750.68 88888.00 2007-05-14 05:44:55.403 134 18251.08 53.29 52750.57 88888.00 2007-05-14 05:44:55.903 134 18251.11 53.27 52750.56 88888.00 2007-05-14 05:44:56.403 134 18251.08 53.29 52750.64 88888.00 2007-05-14 05:44:56.903 134 18251.08 53.29 52750.65 88888.00 2007-05-14 05:44:57.403 134 18251.10 53.30 52750.67 88888.00 2007-05-14 05:44:57.903 134 18251.15 53.31 52750.67 88888.00 2007-05-14 05:44:58.403 134 18251.16 53.39 52750.65 88888.00 2007-05-14 05:44:58.903 134 18251.17 53.37 52750.69 88888.00 2007-05-14 05:44:59.403 134 18251.17 53.40 52750.68 88888.00 2007-05-14 05:44:59.903 134 18251.14 53.44 52750.72 88888.00 2007-05-14 05:45:00.403 134 18251.12 53.44 52750.65 88888.00 2007-05-14 05:45:00.903 134 18251.02 53.40 52750.67 88888.00 2007-05-14 05:45:01.403 134 18251.06 53.43 52750.68 88888.00 2007-05-14 05:45:01.903 134 18251.11 53.47 52750.79 88888.00 2007-05-14 05:45:02.403 134 18251.09 53.43 52750.84 88888.00 2007-05-14 05:45:02.903 134 18251.08 53.42 52750.70 88888.00 2007-05-14 05:45:03.403 134 18251.10 53.40 52750.56 88888.00 2007-05-14 05:45:03.903 134 18251.02 53.36 52750.58 88888.00 2007-05-14 05:45:04.403 134 18251.10 53.32 52750.64 88888.00 2007-05-14 05:45:04.903 134 18251.15 53.28 52750.53 88888.00 2007-05-14 05:45:05.403 134 18251.14 53.20 52750.68 88888.00 2007-05-14 05:45:05.903 134 18251.12 53.16 52750.65 88888.00 2007-05-14 05:45:06.403 134 18251.06 53.22 52750.75 88888.00 2007-05-14 05:45:06.903 134 18251.09 53.26 52750.67 88888.00 2007-05-14 05:45:07.403 134 18251.10 53.28 52750.68 88888.00 2007-05-14 05:45:07.903 134 18251.10 53.31 52750.67 88888.00 2007-05-14 05:45:08.403 134 18251.06 53.28 52750.65 88888.00 2007-05-14 05:45:08.903 134 18251.22 53.30 52750.60 88888.00 2007-05-14 05:45:09.403 134 18251.24 53.29 52750.40 88888.00 2007-05-14 05:45:09.903 134 18251.23 53.34 52750.49 88888.00 2007-05-14 05:45:10.403 134 18251.20 53.42 52750.56 88888.00 2007-05-14 05:45:10.903 134 18251.12 53.39 52750.61 88888.00 2007-05-14 05:45:11.403 134 18251.06 53.37 52750.66 88888.00 2007-05-14 05:45:11.903 134 18251.11 53.33 52750.73 88888.00 2007-05-14 05:45:12.403 134 18251.10 53.36 52750.78 88888.00 2007-05-14 05:45:12.903 134 18251.09 53.36 52750.74 88888.00 2007-05-14 05:45:13.403 134 18251.22 53.39 52750.63 88888.00 2007-05-14 05:45:13.903 134 18251.16 53.40 52750.61 88888.00 2007-05-14 05:45:14.403 134 18251.12 53.38 52750.73 88888.00 2007-05-14 05:45:14.903 134 18251.09 53.41 52750.77 88888.00 2007-05-14 05:45:15.403 134 18250.98 53.39 52750.80 88888.00 2007-05-14 05:45:15.903 134 18251.02 53.37 52750.77 88888.00 2007-05-14 05:45:16.403 134 18251.04 53.33 52750.77 88888.00 2007-05-14 05:45:16.903 134 18251.05 53.32 52750.72 88888.00 2007-05-14 05:45:17.403 134 18251.09 53.22 52750.72 88888.00 2007-05-14 05:45:17.903 134 18251.08 53.25 52750.75 88888.00 2007-05-14 05:45:18.403 134 18251.01 53.18 52750.77 88888.00 2007-05-14 05:45:18.903 134 18250.94 53.18 52750.69 88888.00 2007-05-14 05:45:19.403 134 18250.98 53.25 52750.66 88888.00 2007-05-14 05:45:19.903 134 18251.01 53.30 52750.56 88888.00 2007-05-14 05:45:20.403 134 18251.01 53.27 52750.45 88888.00 2007-05-14 05:45:20.903 134 18251.05 53.24 52750.55 88888.00 2007-05-14 05:45:21.403 134 18251.08 53.30 52750.46 88888.00 2007-05-14 05:45:21.903 134 18251.11 53.31 52750.39 88888.00 2007-05-14 05:45:22.403 134 18251.10 53.37 52750.40 88888.00 2007-05-14 05:45:22.903 134 18251.10 53.37 52750.50 88888.00 2007-05-14 05:45:23.403 134 18251.09 53.29 52750.50 88888.00 2007-05-14 05:45:23.903 134 18251.19 53.29 52750.43 88888.00 2007-05-14 05:45:24.403 134 18251.14 53.33 52750.43 88888.00 2007-05-14 05:45:24.903 134 18251.10 53.34 52750.40 88888.00 2007-05-14 05:45:25.403 134 18251.21 53.26 52750.46 88888.00 2007-05-14 05:45:25.903 134 18251.24 53.29 52750.58 88888.00 2007-05-14 05:45:26.403 134 18251.17 53.31 52750.50 88888.00 2007-05-14 05:45:26.903 134 18251.20 53.29 52750.58 88888.00 2007-05-14 05:45:27.403 134 18251.21 53.36 52750.61 88888.00 2007-05-14 05:45:27.903 134 18251.21 53.36 52750.53 88888.00 2007-05-14 05:45:28.403 134 18251.11 53.38 52750.57 88888.00 2007-05-14 05:45:28.903 134 18251.13 53.31 52750.65 88888.00 2007-05-14 05:45:29.403 134 18251.25 53.29 52750.60 88888.00 2007-05-14 05:45:29.903 134 18251.33 53.25 52750.56 88888.00 2007-05-14 05:45:30.403 134 18251.33 53.28 52750.69 88888.00 2007-05-14 05:45:30.903 134 18251.15 53.32 52750.67 88888.00 2007-05-14 05:45:31.403 134 18251.25 53.25 52750.69 88888.00 2007-05-14 05:45:31.903 134 18251.38 53.16 52750.58 88888.00 2007-05-14 05:45:32.403 134 18251.31 53.13 52750.58 88888.00 2007-05-14 05:45:32.903 134 18251.20 53.07 52750.54 88888.00 2007-05-14 05:45:33.403 134 18251.35 53.05 52750.54 88888.00 2007-05-14 05:45:33.903 134 18251.38 53.12 52750.44 88888.00 2007-05-14 05:45:34.403 134 18251.38 53.15 52750.42 88888.00 2007-05-14 05:45:34.903 134 18251.42 53.13 52750.54 88888.00 2007-05-14 05:45:35.403 134 18251.41 53.12 52750.56 88888.00 2007-05-14 05:45:35.903 134 18251.41 53.19 52750.67 88888.00 2007-05-14 05:45:36.403 134 18251.33 53.30 52750.75 88888.00 2007-05-14 05:45:36.903 134 18251.32 53.32 52750.67 88888.00 2007-05-14 05:45:37.403 134 18251.35 53.34 52750.67 88888.00 2007-05-14 05:45:37.903 134 18251.45 53.38 52750.58 88888.00 2007-05-14 05:45:38.403 134 18251.33 53.43 52750.69 88888.00 2007-05-14 05:45:38.903 134 18251.37 53.40 52750.74 88888.00 2007-05-14 05:45:39.403 134 18251.38 53.36 52750.75 88888.00 2007-05-14 05:45:39.903 134 18251.22 53.36 52750.82 88888.00 2007-05-14 05:45:40.403 134 18251.15 53.39 52750.77 88888.00 2007-05-14 05:45:40.903 134 18251.24 53.35 52750.74 88888.00 2007-05-14 05:45:41.403 134 18251.33 53.31 52750.70 88888.00 2007-05-14 05:45:41.903 134 18251.38 53.33 52750.72 88888.00 2007-05-14 05:45:42.403 134 18251.43 53.38 52750.73 88888.00 2007-05-14 05:45:42.903 134 18251.36 53.36 52750.66 88888.00 2007-05-14 05:45:43.403 134 18251.26 53.38 52750.65 88888.00 2007-05-14 05:45:43.903 134 18251.15 53.32 52750.64 88888.00 2007-05-14 05:45:44.403 134 18251.12 53.31 52750.52 88888.00 2007-05-14 05:45:44.903 134 18251.10 53.31 52750.63 88888.00 2007-05-14 05:45:45.403 134 18251.16 53.30 52750.66 88888.00 2007-05-14 05:45:45.903 134 18251.15 53.29 52750.77 88888.00 2007-05-14 05:45:46.403 134 18251.14 53.35 52750.73 88888.00 2007-05-14 05:45:46.903 134 18251.15 53.26 52750.70 88888.00 2007-05-14 05:45:47.403 134 18251.24 53.15 52750.77 88888.00 2007-05-14 05:45:47.903 134 18251.26 53.16 52750.63 88888.00 2007-05-14 05:45:48.403 134 18251.28 53.21 52750.62 88888.00 2007-05-14 05:45:48.903 134 18251.36 53.26 52750.67 88888.00 2007-05-14 05:45:49.403 134 18251.31 53.24 52750.78 88888.00 2007-05-14 05:45:49.903 134 18251.35 53.18 52750.77 88888.00 2007-05-14 05:45:50.403 134 18251.31 53.15 52750.72 88888.00 2007-05-14 05:45:50.903 134 18251.30 53.27 52750.64 88888.00 2007-05-14 05:45:51.403 134 18251.22 53.29 52750.51 88888.00 2007-05-14 05:45:51.903 134 18251.33 53.37 52750.57 88888.00 2007-05-14 05:45:52.403 134 18251.42 53.31 52750.68 88888.00 2007-05-14 05:45:52.903 134 18251.33 53.31 52750.64 88888.00 2007-05-14 05:45:53.403 134 18251.21 53.43 52750.55 88888.00 2007-05-14 05:45:53.903 134 18251.15 53.49 52750.49 88888.00 2007-05-14 05:45:54.403 134 18251.17 53.57 52750.51 88888.00 2007-05-14 05:45:54.903 134 18251.25 53.57 52750.66 88888.00 2007-05-14 05:45:55.403 134 18251.15 53.48 52750.68 88888.00 2007-05-14 05:45:55.903 134 18251.26 53.45 52750.55 88888.00 2007-05-14 05:45:56.403 134 18251.32 53.37 52750.53 88888.00 2007-05-14 05:45:56.903 134 18251.24 53.26 52750.63 88888.00 2007-05-14 05:45:57.403 134 18251.31 53.25 52750.64 88888.00 2007-05-14 05:45:57.903 134 18251.30 53.30 52750.61 88888.00 2007-05-14 05:45:58.403 134 18251.30 53.28 52750.57 88888.00 2007-05-14 05:45:58.903 134 18251.22 53.13 52750.62 88888.00 2007-05-14 05:45:59.403 134 18251.23 53.11 52750.74 88888.00 2007-05-14 05:45:59.903 134 18251.15 53.12 52750.70 88888.00 2007-05-14 05:46:00.403 134 18251.25 53.09 52750.61 88888.00 2007-05-14 05:46:00.903 134 18251.27 53.06 52750.57 88888.00 2007-05-14 05:46:01.403 134 18251.32 53.04 52750.64 88888.00 2007-05-14 05:46:01.903 134 18251.21 53.10 52750.57 88888.00 2007-05-14 05:46:02.403 134 18251.12 53.09 52750.53 88888.00 2007-05-14 05:46:02.903 134 18251.10 53.08 52750.45 88888.00 2007-05-14 05:46:03.403 134 18251.12 53.10 52750.56 88888.00 2007-05-14 05:46:03.903 134 18251.25 53.12 52750.65 88888.00 2007-05-14 05:46:04.403 134 18251.30 53.18 52750.63 88888.00 2007-05-14 05:46:04.903 134 18251.22 53.27 52750.62 88888.00 2007-05-14 05:46:05.403 134 18251.24 53.32 52750.60 88888.00 2007-05-14 05:46:05.903 134 18251.23 53.23 52750.61 88888.00 2007-05-14 05:46:06.403 134 18251.22 53.24 52750.67 88888.00 2007-05-14 05:46:06.903 134 18251.22 53.24 52750.66 88888.00 2007-05-14 05:46:07.403 134 18251.13 53.27 52750.55 88888.00 2007-05-14 05:46:07.903 134 18251.20 53.24 52750.52 88888.00 2007-05-14 05:46:08.403 134 18251.25 53.24 52750.51 88888.00 2007-05-14 05:46:08.903 134 18251.32 53.18 52750.66 88888.00 2007-05-14 05:46:09.403 134 18251.30 53.09 52750.73 88888.00 2007-05-14 05:46:09.903 134 18251.37 53.08 52750.72 88888.00 2007-05-14 05:46:10.403 134 18251.36 53.02 52750.69 88888.00 2007-05-14 05:46:10.903 134 18251.33 53.05 52750.56 88888.00 2007-05-14 05:46:11.403 134 18251.44 53.12 52750.47 88888.00 2007-05-14 05:46:11.903 134 18251.35 53.20 52750.50 88888.00 2007-05-14 05:46:12.403 134 18251.37 53.12 52750.51 88888.00 2007-05-14 05:46:12.903 134 18251.35 53.11 52750.46 88888.00 2007-05-14 05:46:13.403 134 18251.34 53.14 52750.47 88888.00 2007-05-14 05:46:13.903 134 18251.26 53.20 52750.50 88888.00 2007-05-14 05:46:14.403 134 18251.31 53.15 52750.50 88888.00 2007-05-14 05:46:14.903 134 18251.31 53.14 52750.42 88888.00 2007-05-14 05:46:15.403 134 18251.22 53.18 52750.28 88888.00 2007-05-14 05:46:15.903 134 18251.33 53.09 52750.38 88888.00 2007-05-14 05:46:16.403 134 18251.30 53.01 52750.44 88888.00 2007-05-14 05:46:16.903 134 18251.27 53.03 52750.61 88888.00 2007-05-14 05:46:17.403 134 18251.34 53.02 52750.70 88888.00 2007-05-14 05:46:17.903 134 18251.27 53.07 52750.69 88888.00 2007-05-14 05:46:18.403 134 18251.27 53.08 52750.55 88888.00 2007-05-14 05:46:18.903 134 18251.28 53.04 52750.53 88888.00 2007-05-14 05:46:19.403 134 18251.22 53.06 52750.58 88888.00 2007-05-14 05:46:19.903 134 18251.28 53.10 52750.61 88888.00 2007-05-14 05:46:20.403 134 18251.30 53.19 52750.56 88888.00 2007-05-14 05:46:20.903 134 18251.39 53.20 52750.47 88888.00 2007-05-14 05:46:21.403 134 18251.41 53.23 52750.63 88888.00 2007-05-14 05:46:21.903 134 18251.25 53.13 52750.58 88888.00 2007-05-14 05:46:22.403 134 18251.25 53.12 52750.56 88888.00 2007-05-14 05:46:22.903 134 18251.33 53.11 52750.50 88888.00 2007-05-14 05:46:23.403 134 18251.39 53.13 52750.54 88888.00 2007-05-14 05:46:23.903 134 18251.45 53.12 52750.60 88888.00 2007-05-14 05:46:24.403 134 18251.41 53.15 52750.61 88888.00 2007-05-14 05:46:24.903 134 18251.31 53.20 52750.63 88888.00 2007-05-14 05:46:25.403 134 18251.20 53.08 52750.61 88888.00 2007-05-14 05:46:25.903 134 18251.16 53.02 52750.62 88888.00 2007-05-14 05:46:26.403 134 18251.21 53.11 52750.49 88888.00 2007-05-14 05:46:26.903 134 18251.17 53.14 52750.55 88888.00 2007-05-14 05:46:27.403 134 18251.15 53.19 52750.53 88888.00 2007-05-14 05:46:27.903 134 18251.27 53.14 52750.57 88888.00 2007-05-14 05:46:28.403 134 18251.28 53.20 52750.54 88888.00 2007-05-14 05:46:28.903 134 18251.19 53.28 52750.42 88888.00 2007-05-14 05:46:29.403 134 18251.10 53.29 52750.32 88888.00 2007-05-14 05:46:29.903 134 18251.11 53.32 52750.44 88888.00 2007-05-14 05:46:30.403 134 18251.14 53.27 52750.51 88888.00 2007-05-14 05:46:30.903 134 18251.11 53.23 52750.45 88888.00 2007-05-14 05:46:31.403 134 18251.12 53.26 52750.49 88888.00 2007-05-14 05:46:31.903 134 18251.12 53.34 52750.62 88888.00 2007-05-14 05:46:32.403 134 18251.26 53.28 52750.58 88888.00 2007-05-14 05:46:32.903 134 18251.31 53.22 52750.51 88888.00 2007-05-14 05:46:33.403 134 18251.31 53.24 52750.47 88888.00 2007-05-14 05:46:33.903 134 18251.35 53.19 52750.58 88888.00 2007-05-14 05:46:34.403 134 18251.41 53.14 52750.64 88888.00 2007-05-14 05:46:34.903 134 18251.37 53.14 52750.64 88888.00 2007-05-14 05:46:35.403 134 18251.24 53.19 52750.58 88888.00 2007-05-14 05:46:35.903 134 18251.12 53.26 52750.60 88888.00 2007-05-14 05:46:36.403 134 18251.22 53.26 52750.60 88888.00 2007-05-14 05:46:36.903 134 18251.24 53.26 52750.53 88888.00 2007-05-14 05:46:37.403 134 18251.35 53.28 52750.64 88888.00 2007-05-14 05:46:37.903 134 18251.33 53.23 52750.65 88888.00 2007-05-14 05:46:38.403 134 18251.27 53.19 52750.61 88888.00 2007-05-14 05:46:38.903 134 18251.34 53.19 52750.63 88888.00 2007-05-14 05:46:39.403 134 18251.42 53.22 52750.62 88888.00 2007-05-14 05:46:39.903 134 18251.42 53.18 52750.66 88888.00 2007-05-14 05:46:40.403 134 18251.36 53.16 52750.58 88888.00 2007-05-14 05:46:40.903 134 18251.37 53.21 52750.50 88888.00 2007-05-14 05:46:41.403 134 18251.45 53.33 52750.51 88888.00 2007-05-14 05:46:41.903 134 18251.36 53.36 52750.51 88888.00 2007-05-14 05:46:42.403 134 18251.37 53.40 52750.52 88888.00 2007-05-14 05:46:42.903 134 18251.33 53.41 52750.55 88888.00 2007-05-14 05:46:43.403 134 18251.32 53.40 52750.61 88888.00 2007-05-14 05:46:43.903 134 18251.31 53.32 52750.61 88888.00 2007-05-14 05:46:44.403 134 18251.37 53.26 52750.60 88888.00 2007-05-14 05:46:44.903 134 18251.55 53.27 52750.53 88888.00 2007-05-14 05:46:45.403 134 18251.54 53.25 52750.50 88888.00 2007-05-14 05:46:45.903 134 18251.42 53.27 52750.42 88888.00 2007-05-14 05:46:46.403 134 18251.37 53.21 52750.39 88888.00 2007-05-14 05:46:46.903 134 18251.52 53.21 52750.49 88888.00 2007-05-14 05:46:47.403 134 18251.53 53.32 52750.65 88888.00 2007-05-14 05:46:47.903 134 18251.25 53.34 52750.60 88888.00 2007-05-14 05:46:48.403 134 18251.42 53.36 52750.72 88888.00 2007-05-14 05:46:48.903 134 18251.59 53.35 52750.60 88888.00 2007-05-14 05:46:49.403 134 18251.39 53.32 52750.54 88888.00 2007-05-14 05:46:49.903 134 18251.45 53.31 52750.41 88888.00 2007-05-14 05:46:50.403 134 18251.49 53.34 52750.47 88888.00 2007-05-14 05:46:50.903 134 18251.62 53.34 52750.67 88888.00 2007-05-14 05:46:51.403 134 18251.58 53.26 52750.72 88888.00 2007-05-14 05:46:51.903 134 18251.44 53.24 52750.67 88888.00 2007-05-14 05:46:52.403 134 18251.48 53.15 52750.63 88888.00 2007-05-14 05:46:52.903 134 18251.50 53.20 52750.39 88888.00 2007-05-14 05:46:53.403 134 18251.44 53.21 52750.35 88888.00 2007-05-14 05:46:53.903 134 18251.42 53.26 52750.49 88888.00 2007-05-14 05:46:54.403 134 18251.34 53.27 52750.57 88888.00 2007-05-14 05:46:54.903 134 18251.35 53.30 52750.62 88888.00 2007-05-14 05:46:55.403 134 18251.42 53.32 52750.58 88888.00 2007-05-14 05:46:55.903 134 18251.43 53.28 52750.62 88888.00 2007-05-14 05:46:56.403 134 18251.39 53.25 52750.66 88888.00 2007-05-14 05:46:56.903 134 18251.36 53.24 52750.63 88888.00 2007-05-14 05:46:57.403 134 18251.44 53.22 52750.75 88888.00 2007-05-14 05:46:57.903 134 18251.42 53.20 52750.80 88888.00 2007-05-14 05:46:58.403 134 18251.44 53.24 52750.86 88888.00 2007-05-14 05:46:58.903 134 18251.45 53.23 52750.86 88888.00 2007-05-14 05:46:59.403 134 18251.42 53.15 52750.81 88888.00 2007-05-14 05:46:59.903 134 18251.42 53.18 52750.87 88888.00 2007-05-14 05:47:00.403 134 18251.48 53.19 52750.76 88888.00 2007-05-14 05:47:00.903 134 18251.44 53.24 52750.72 88888.00 2007-05-14 05:47:01.403 134 18251.22 53.28 52750.76 88888.00 2007-05-14 05:47:01.903 134 18251.14 53.22 52750.77 88888.00 2007-05-14 05:47:02.403 134 18251.38 53.29 52750.80 88888.00 2007-05-14 05:47:02.903 134 18251.44 53.39 52750.79 88888.00 2007-05-14 05:47:03.403 134 18251.54 53.32 52750.70 88888.00 2007-05-14 05:47:03.903 134 18251.58 53.34 52750.66 88888.00 2007-05-14 05:47:04.403 134 18251.55 53.37 52750.61 88888.00 2007-05-14 05:47:04.903 134 18251.49 53.38 52750.73 88888.00 2007-05-14 05:47:05.403 134 18251.56 53.33 52750.78 88888.00 2007-05-14 05:47:05.903 134 18251.38 53.32 52750.69 88888.00 2007-05-14 05:47:06.403 134 18251.41 53.32 52750.61 88888.00 2007-05-14 05:47:06.903 134 18251.43 53.29 52750.72 88888.00 2007-05-14 05:47:07.403 134 18251.36 53.29 52750.55 88888.00 2007-05-14 05:47:07.903 134 18251.21 53.26 52750.62 88888.00 2007-05-14 05:47:08.403 134 18251.16 53.22 52750.77 88888.00 2007-05-14 05:47:08.903 134 18251.22 53.32 52750.74 88888.00 2007-05-14 05:47:09.403 134 18251.22 53.61 52750.67 88888.00 2007-05-14 05:47:09.903 134 18251.48 53.68 52750.73 88888.00 2007-05-14 05:47:10.403 134 18251.47 53.48 52750.81 88888.00 2007-05-14 05:47:10.903 134 18251.42 53.38 52750.70 88888.00 2007-05-14 05:47:11.403 134 18251.44 53.43 52750.70 88888.00 2007-05-14 05:47:11.903 134 18251.53 53.65 52750.72 88888.00 2007-05-14 05:47:12.403 134 18251.49 53.47 52750.77 88888.00 2007-05-14 05:47:12.903 134 18251.56 53.30 52750.79 88888.00 2007-05-14 05:47:13.403 134 18251.46 53.25 52750.77 88888.00 2007-05-14 05:47:13.903 134 18251.42 53.35 52750.82 88888.00 2007-05-14 05:47:14.403 134 18251.42 53.39 52750.77 88888.00 2007-05-14 05:47:14.903 134 18251.46 53.40 52750.86 88888.00 2007-05-14 05:47:15.403 134 18251.48 53.33 52750.84 88888.00 2007-05-14 05:47:15.903 134 18251.38 53.37 52750.73 88888.00 2007-05-14 05:47:16.403 134 18251.39 53.38 52750.68 88888.00 2007-05-14 05:47:16.903 134 18251.41 53.33 52750.65 88888.00 2007-05-14 05:47:17.403 134 18251.50 53.31 52750.63 88888.00 2007-05-14 05:47:17.903 134 18251.55 53.33 52750.62 88888.00 2007-05-14 05:47:18.403 134 18251.42 53.33 52750.69 88888.00 2007-05-14 05:47:18.903 134 18251.35 53.35 52750.65 88888.00 2007-05-14 05:47:19.403 134 18251.46 53.25 52750.60 88888.00 2007-05-14 05:47:19.903 134 18251.41 53.27 52750.69 88888.00 2007-05-14 05:47:20.403 134 18251.25 53.33 52750.79 88888.00 2007-05-14 05:47:20.903 134 18251.34 53.32 52750.82 88888.00 2007-05-14 05:47:21.403 134 18251.32 53.32 52750.72 88888.00 2007-05-14 05:47:21.903 134 18251.28 53.30 52750.73 88888.00 2007-05-14 05:47:22.403 134 18251.30 53.32 52750.78 88888.00 2007-05-14 05:47:22.903 134 18251.37 53.30 52750.91 88888.00 2007-05-14 05:47:23.403 134 18251.39 53.22 52750.81 88888.00 2007-05-14 05:47:23.903 134 18251.39 53.31 52750.82 88888.00 2007-05-14 05:47:24.403 134 18251.30 53.41 52750.86 88888.00 2007-05-14 05:47:24.903 134 18251.30 53.40 52750.92 88888.00 2007-05-14 05:47:25.403 134 18251.21 53.40 52750.90 88888.00 2007-05-14 05:47:25.903 134 18251.11 53.46 52750.88 88888.00 2007-05-14 05:47:26.403 134 18251.10 53.39 52750.91 88888.00 2007-05-14 05:47:26.903 134 18251.14 53.32 52750.84 88888.00 2007-05-14 05:47:27.403 134 18251.30 53.23 52750.87 88888.00 2007-05-14 05:47:27.903 134 18251.24 53.22 52750.90 88888.00 2007-05-14 05:47:28.403 134 18251.24 53.22 52751.02 88888.00 2007-05-14 05:47:28.903 134 18251.15 53.27 52751.03 88888.00 2007-05-14 05:47:29.403 134 18251.15 53.21 52750.95 88888.00 2007-05-14 05:47:29.903 134 18251.21 53.25 52750.80 88888.00 2007-05-14 05:47:30.403 134 18251.15 53.32 52750.63 88888.00 2007-05-14 05:47:30.903 134 18251.20 53.35 52750.68 88888.00 2007-05-14 05:47:31.403 134 18251.19 53.38 52750.75 88888.00 2007-05-14 05:47:31.903 134 18251.10 53.40 52750.78 88888.00 2007-05-14 05:47:32.403 134 18251.11 53.36 52750.72 88888.00 2007-05-14 05:47:32.903 134 18251.10 53.26 52750.82 88888.00 2007-05-14 05:47:33.403 134 18251.03 53.27 52750.88 88888.00 2007-05-14 05:47:33.903 134 18251.04 53.29 52750.78 88888.00 2007-05-14 05:47:34.403 134 18250.97 53.41 52750.56 88888.00 2007-05-14 05:47:34.903 134 18251.05 53.46 52750.68 88888.00 2007-05-14 05:47:35.403 134 18251.13 53.48 52750.79 88888.00 2007-05-14 05:47:35.903 134 18251.19 53.43 52750.64 88888.00 2007-05-14 05:47:36.403 134 18251.10 53.49 52750.49 88888.00 2007-05-14 05:47:36.903 134 18251.15 53.46 52750.65 88888.00 2007-05-14 05:47:37.403 134 18251.22 53.47 52750.75 88888.00 2007-05-14 05:47:37.903 134 18251.26 53.49 52750.69 88888.00 2007-05-14 05:47:38.403 134 18251.27 53.43 52750.76 88888.00 2007-05-14 05:47:38.903 134 18251.27 53.47 52750.84 88888.00 2007-05-14 05:47:39.403 134 18251.25 53.48 52750.84 88888.00 2007-05-14 05:47:39.903 134 18251.20 53.56 52750.67 88888.00 2007-05-14 05:47:40.403 134 18251.13 53.54 52750.58 88888.00 2007-05-14 05:47:40.903 134 18251.17 53.48 52750.38 88888.00 2007-05-14 05:47:41.403 134 18251.24 53.51 52750.37 88888.00 2007-05-14 05:47:41.903 134 18251.16 53.57 52750.41 88888.00 2007-05-14 05:47:42.403 134 18251.08 53.57 52750.63 88888.00 2007-05-14 05:47:42.903 134 18251.04 53.57 52750.66 88888.00 2007-05-14 05:47:43.403 134 18251.17 53.56 52750.73 88888.00 2007-05-14 05:47:43.903 134 18251.14 53.55 52750.65 88888.00 2007-05-14 05:47:44.403 134 18251.15 53.51 52750.68 88888.00 2007-05-14 05:47:44.903 134 18251.06 53.45 52750.60 88888.00 2007-05-14 05:47:45.403 134 18251.06 53.42 52750.67 88888.00 2007-05-14 05:47:45.903 134 18251.11 53.42 52750.61 88888.00 2007-05-14 05:47:46.403 134 18251.24 53.47 52750.54 88888.00 2007-05-14 05:47:46.903 134 18251.25 53.55 52750.37 88888.00 2007-05-14 05:47:47.403 134 18251.32 53.51 52750.30 88888.00 2007-05-14 05:47:47.903 134 18251.25 53.53 52750.37 88888.00 2007-05-14 05:47:48.403 134 18251.10 53.59 52750.38 88888.00 2007-05-14 05:47:48.903 134 18251.12 53.49 52750.37 88888.00 2007-05-14 05:47:49.403 134 18251.24 53.51 52750.32 88888.00 2007-05-14 05:47:49.903 134 18251.31 53.53 52750.49 88888.00 2007-05-14 05:47:50.403 134 18251.24 53.62 52750.60 88888.00 2007-05-14 05:47:50.903 134 18251.19 53.60 52750.42 88888.00 2007-05-14 05:47:51.403 134 18251.16 53.60 52750.27 88888.00 2007-05-14 05:47:51.903 134 18251.19 53.64 52750.24 88888.00 2007-05-14 05:47:52.403 134 18251.26 53.65 52750.26 88888.00 2007-05-14 05:47:52.903 134 18251.24 53.61 52750.27 88888.00 2007-05-14 05:47:53.403 134 18251.30 53.63 52750.21 88888.00 2007-05-14 05:47:53.903 134 18251.30 53.60 52750.35 88888.00 2007-05-14 05:47:54.403 134 18251.26 53.60 52750.63 88888.00 2007-05-14 05:47:54.903 134 18251.26 53.62 52750.61 88888.00 2007-05-14 05:47:55.403 134 18251.38 53.60 52750.60 88888.00 2007-05-14 05:47:55.903 134 18251.35 53.68 52750.60 88888.00 2007-05-14 05:47:56.403 134 18251.27 53.62 52750.66 88888.00 2007-05-14 05:47:56.903 134 18251.27 53.60 52750.66 88888.00 2007-05-14 05:47:57.403 134 18251.39 53.65 52750.66 88888.00 2007-05-14 05:47:57.903 134 18251.49 53.64 52750.66 88888.00 2007-05-14 05:47:58.403 134 18251.50 53.60 52750.75 88888.00 2007-05-14 05:47:58.903 134 18251.46 53.59 52750.72 88888.00 2007-05-14 05:47:59.403 134 18251.46 53.63 52750.66 88888.00 2007-05-14 05:47:59.903 134 18251.52 53.67 52750.58 88888.00 2007-05-14 05:48:00.403 134 18251.45 53.67 52750.33 88888.00 2007-05-14 05:48:00.903 134 18251.49 53.58 52750.33 88888.00 2007-05-14 05:48:01.403 134 18251.49 53.57 52750.51 88888.00 2007-05-14 05:48:01.903 134 18251.41 53.87 52750.47 88888.00 2007-05-14 05:48:02.403 134 18251.42 53.74 52750.30 88888.00 2007-05-14 05:48:02.903 134 18251.30 53.73 52750.18 88888.00 2007-05-14 05:48:03.403 134 18251.36 53.74 52750.15 88888.00 2007-05-14 05:48:03.903 134 18251.35 53.73 52750.23 88888.00 2007-05-14 05:48:04.403 134 18251.28 53.61 52750.31 88888.00 2007-05-14 05:48:04.903 134 18251.34 53.59 52750.15 88888.00 2007-05-14 05:48:05.403 134 18251.25 53.61 52749.95 88888.00 2007-05-14 05:48:05.903 134 18251.27 53.57 52750.19 88888.00 2007-05-14 05:48:06.403 134 18251.32 53.61 52750.26 88888.00 2007-05-14 05:48:06.903 134 18251.36 53.60 52750.24 88888.00 2007-05-14 05:48:07.403 134 18251.31 53.51 52750.16 88888.00 2007-05-14 05:48:07.903 134 18251.35 53.57 52750.37 88888.00 2007-05-14 05:48:08.403 134 18251.33 53.58 52750.37 88888.00 2007-05-14 05:48:08.903 134 18251.26 53.57 52750.33 88888.00 2007-05-14 05:48:09.403 134 18251.25 53.54 52750.45 88888.00 2007-05-14 05:48:09.903 134 18251.17 53.56 52750.44 88888.00 2007-05-14 05:48:10.403 134 18251.12 53.62 52750.53 88888.00 2007-05-14 05:48:10.903 134 18251.24 53.60 52750.46 88888.00 2007-05-14 05:48:11.403 134 18251.28 53.49 52750.40 88888.00 2007-05-14 05:48:11.903 134 18251.26 53.51 52750.38 88888.00 2007-05-14 05:48:12.403 134 18251.33 53.55 52750.15 88888.00 2007-05-14 05:48:12.903 134 18251.27 53.64 52750.07 88888.00 2007-05-14 05:48:13.403 134 18251.21 53.63 52750.21 88888.00 2007-05-14 05:48:13.903 134 18251.17 53.58 52750.39 88888.00 2007-05-14 05:48:14.403 134 18251.25 53.52 52750.50 88888.00 2007-05-14 05:48:14.903 134 18251.22 53.54 52750.60 88888.00 2007-05-14 05:48:15.403 134 18251.17 53.59 52750.50 88888.00 2007-05-14 05:48:15.903 134 18251.20 53.65 52750.40 88888.00 2007-05-14 05:48:16.403 134 18251.23 53.61 52750.54 88888.00 2007-05-14 05:48:16.903 134 18251.16 53.64 52750.41 88888.00 2007-05-14 05:48:17.403 134 18251.25 53.69 52750.23 88888.00 2007-05-14 05:48:17.903 134 18251.27 53.67 52750.26 88888.00 2007-05-14 05:48:18.403 134 18251.21 53.67 52750.32 88888.00 2007-05-14 05:48:18.903 134 18251.39 53.66 52750.62 88888.00 2007-05-14 05:48:19.403 134 18251.36 53.59 52750.54 88888.00 2007-05-14 05:48:19.903 134 18251.42 53.54 52750.50 88888.00 2007-05-14 05:48:20.403 134 18251.47 53.53 52750.41 88888.00 2007-05-14 05:48:20.903 134 18251.45 53.55 52750.45 88888.00 2007-05-14 05:48:21.403 134 18251.52 53.58 52750.52 88888.00 2007-05-14 05:48:21.903 134 18251.54 53.66 52750.41 88888.00 2007-05-14 05:48:22.403 134 18251.38 53.63 52750.51 88888.00 2007-05-14 05:48:22.903 134 18251.41 53.60 52750.58 88888.00 2007-05-14 05:48:23.403 134 18251.35 53.63 52750.65 88888.00 2007-05-14 05:48:23.903 134 18251.26 53.68 52750.68 88888.00 2007-05-14 05:48:24.403 134 18251.26 53.68 52750.63 88888.00 2007-05-14 05:48:24.903 134 18251.44 53.66 52750.41 88888.00 2007-05-14 05:48:25.403 134 18251.33 53.67 52750.35 88888.00 2007-05-14 05:48:25.903 134 18251.43 53.65 52750.26 88888.00 2007-05-14 05:48:26.403 134 18251.42 53.65 52750.24 88888.00 2007-05-14 05:48:26.903 134 18251.53 53.62 52750.42 88888.00 2007-05-14 05:48:27.403 134 18251.50 53.56 52750.58 88888.00 2007-05-14 05:48:27.903 134 18251.50 53.55 52750.63 88888.00 2007-05-14 05:48:28.403 134 18251.44 53.63 52750.69 88888.00 2007-05-14 05:48:28.903 134 18251.45 53.63 52750.77 88888.00 2007-05-14 05:48:29.403 134 18251.42 53.56 52750.73 88888.00 2007-05-14 05:48:29.903 134 18251.20 53.57 52750.78 88888.00 2007-05-14 05:48:30.403 134 18251.27 53.65 52750.75 88888.00 2007-05-14 05:48:30.903 134 18251.35 53.73 52750.64 88888.00 2007-05-14 05:48:31.403 134 18251.32 53.70 52750.73 88888.00 2007-05-14 05:48:31.903 134 18251.45 53.73 52750.77 88888.00 2007-05-14 05:48:32.403 134 18251.49 53.66 52750.46 88888.00 2007-05-14 05:48:32.903 134 18251.46 53.58 52750.37 88888.00 2007-05-14 05:48:33.403 134 18251.48 53.56 52750.33 88888.00 2007-05-14 05:48:33.903 134 18251.46 53.56 52750.44 88888.00 2007-05-14 05:48:34.403 134 18251.42 53.49 52750.60 88888.00 2007-05-14 05:48:34.903 134 18251.47 53.55 52750.63 88888.00 2007-05-14 05:48:35.403 134 18251.32 53.60 52750.47 88888.00 2007-05-14 05:48:35.903 134 18251.23 53.66 52750.41 88888.00 2007-05-14 05:48:36.403 134 18251.22 53.69 52750.40 88888.00 2007-05-14 05:48:36.903 134 18251.19 53.66 52750.53 88888.00 2007-05-14 05:48:37.403 134 18251.37 53.58 52750.35 88888.00 2007-05-14 05:48:37.903 134 18251.45 53.62 52750.38 88888.00 2007-05-14 05:48:38.403 134 18251.36 53.53 52750.61 88888.00 2007-05-14 05:48:38.903 134 18251.30 53.46 52750.64 88888.00 2007-05-14 05:48:39.403 134 18251.38 53.56 52750.42 88888.00 2007-05-14 05:48:39.903 134 18251.49 53.64 52750.43 88888.00 2007-05-14 05:48:40.400 134 18251.47 53.64 52750.52 88888.00 2007-05-14 05:48:40.900 134 18251.53 53.62 52750.57 88888.00 2007-05-14 05:48:41.400 134 18251.64 53.54 52750.30 88888.00 2007-05-14 05:48:41.900 134 18251.48 53.48 52750.30 88888.00 2007-05-14 05:48:42.400 134 18251.25 53.45 52750.44 88888.00 2007-05-14 05:48:42.900 134 18251.23 53.55 52750.58 88888.00 2007-05-14 05:48:43.400 134 18251.36 53.49 52750.65 88888.00 2007-05-14 05:48:43.900 134 18251.49 53.42 52750.67 88888.00 2007-05-14 05:48:44.400 134 18251.57 53.44 52750.75 88888.00 2007-05-14 05:48:44.900 134 18251.52 53.54 52750.82 88888.00 2007-05-14 05:48:45.400 134 18251.34 53.44 52750.80 88888.00 2007-05-14 05:48:45.900 134 18251.42 53.40 52750.74 88888.00 2007-05-14 05:48:46.400 134 18251.46 53.47 52750.63 88888.00 2007-05-14 05:48:46.900 134 18251.39 53.47 52750.65 88888.00 2007-05-14 05:48:47.400 134 18251.43 53.44 52750.74 88888.00 2007-05-14 05:48:47.900 134 18251.46 53.46 52750.87 88888.00 2007-05-14 05:48:48.400 134 18251.49 53.65 52750.61 88888.00 2007-05-14 05:48:48.900 134 18251.43 53.84 52750.54 88888.00 2007-05-14 05:48:49.400 134 18251.34 53.63 52750.33 88888.00 2007-05-14 05:48:49.900 134 18251.45 53.53 52750.40 88888.00 2007-05-14 05:48:50.400 134 18251.49 53.55 52750.70 88888.00 2007-05-14 05:48:50.900 134 18251.49 53.56 52750.75 88888.00 2007-05-14 05:48:51.400 134 18251.56 53.52 52750.68 88888.00 2007-05-14 05:48:51.900 134 18251.50 53.53 52750.56 88888.00 2007-05-14 05:48:52.400 134 18251.50 53.54 52750.54 88888.00 2007-05-14 05:48:52.900 134 18251.43 53.45 52750.51 88888.00 2007-05-14 05:48:53.400 134 18251.33 53.48 52750.66 88888.00 2007-05-14 05:48:53.900 134 18251.39 53.64 52750.62 88888.00 2007-05-14 05:48:54.400 134 18251.36 53.90 52750.39 88888.00 2007-05-14 05:48:54.900 134 18251.50 53.81 52750.29 88888.00 2007-05-14 05:48:55.400 134 18251.55 53.73 52750.26 88888.00 2007-05-14 05:48:55.900 134 18251.56 53.68 52750.23 88888.00 2007-05-14 05:48:56.400 134 18251.64 53.62 52750.49 88888.00 2007-05-14 05:48:56.900 134 18251.56 53.69 52750.68 88888.00 2007-05-14 05:48:57.400 134 18251.47 53.74 52750.50 88888.00 2007-05-14 05:48:57.900 134 18251.43 53.77 52750.42 88888.00 2007-05-14 05:48:58.400 134 18251.32 53.77 52750.38 88888.00 2007-05-14 05:48:58.900 134 18251.31 53.67 52750.37 88888.00 2007-05-14 05:48:59.400 134 18251.32 53.60 52750.69 88888.00 2007-05-14 05:48:59.900 134 18251.12 53.65 52750.76 88888.00 2007-05-14 05:49:00.400 134 18251.12 53.65 52750.75 88888.00 2007-05-14 05:49:00.900 134 18251.24 53.63 52750.76 88888.00 2007-05-14 05:49:01.400 134 18251.35 53.67 52750.64 88888.00 2007-05-14 05:49:01.900 134 18251.42 53.66 52750.74 88888.00 2007-05-14 05:49:02.400 134 18251.46 53.61 52750.70 88888.00 2007-05-14 05:49:02.900 134 18251.44 53.58 52750.47 88888.00 2007-05-14 05:49:03.400 134 18251.52 53.65 52750.43 88888.00 2007-05-14 05:49:03.900 134 18251.50 53.64 52750.51 88888.00 2007-05-14 05:49:04.400 134 18251.30 53.62 52750.58 88888.00 2007-05-14 05:49:04.900 134 18251.27 53.67 52750.75 88888.00 2007-05-14 05:49:05.400 134 18251.35 53.61 52750.67 88888.00 2007-05-14 05:49:05.900 134 18251.26 53.59 52750.44 88888.00 2007-05-14 05:49:06.400 134 18251.28 53.67 52750.10 88888.00 2007-05-14 05:49:06.900 134 18251.39 53.64 52750.42 88888.00 2007-05-14 05:49:07.400 134 18251.45 53.65 52750.45 88888.00 2007-05-14 05:49:07.900 134 18251.44 53.75 52750.46 88888.00 2007-05-14 05:49:08.400 134 18251.37 53.79 52750.65 88888.00 2007-05-14 05:49:08.900 134 18251.47 53.65 52750.73 88888.00 2007-05-14 05:49:09.400 134 18251.50 53.65 52750.73 88888.00 2007-05-14 05:49:09.900 134 18251.45 53.66 52750.69 88888.00 2007-05-14 05:49:10.400 134 18251.44 53.62 52750.73 88888.00 2007-05-14 05:49:10.900 134 18251.41 53.70 52750.73 88888.00 2007-05-14 05:49:11.400 134 18251.36 53.71 52750.74 88888.00 2007-05-14 05:49:11.900 134 18251.31 53.67 52750.76 88888.00 2007-05-14 05:49:12.400 134 18251.36 53.65 52750.65 88888.00 2007-05-14 05:49:12.900 134 18251.41 53.62 52750.68 88888.00 2007-05-14 05:49:13.400 134 18251.33 53.60 52750.77 88888.00 2007-05-14 05:49:13.900 134 18251.30 53.68 52750.76 88888.00 2007-05-14 05:49:14.400 134 18251.28 53.63 52750.77 88888.00 2007-05-14 05:49:14.900 134 18251.45 53.60 52750.68 88888.00 2007-05-14 05:49:15.400 134 18251.48 53.54 52750.60 88888.00 2007-05-14 05:49:15.900 134 18251.41 53.61 52750.75 88888.00 2007-05-14 05:49:16.400 134 18251.21 53.59 52750.81 88888.00 2007-05-14 05:49:16.900 134 18251.16 53.57 52750.74 88888.00 2007-05-14 05:49:17.400 134 18251.21 53.65 52750.75 88888.00 2007-05-14 05:49:17.900 134 18251.15 53.70 52750.76 88888.00 2007-05-14 05:49:18.400 134 18251.23 53.76 52750.67 88888.00 2007-05-14 05:49:18.900 134 18251.20 53.75 52750.60 88888.00 2007-05-14 05:49:19.400 134 18251.15 53.71 52750.67 88888.00 2007-05-14 05:49:19.900 134 18251.20 53.75 52750.77 88888.00 2007-05-14 05:49:20.400 134 18251.34 53.72 52750.76 88888.00 2007-05-14 05:49:20.900 134 18251.37 53.65 52750.65 88888.00 2007-05-14 05:49:21.400 134 18251.36 53.74 52750.66 88888.00 2007-05-14 05:49:21.900 134 18251.41 53.69 52750.79 88888.00 2007-05-14 05:49:22.400 134 18251.44 53.73 52750.76 88888.00 2007-05-14 05:49:22.900 134 18251.49 53.80 52750.67 88888.00 2007-05-14 05:49:23.400 134 18251.49 53.79 52750.69 88888.00 2007-05-14 05:49:23.900 134 18251.41 53.80 52750.68 88888.00 2007-05-14 05:49:24.400 134 18251.35 53.79 52750.69 88888.00 2007-05-14 05:49:24.900 134 18251.28 53.80 52750.64 88888.00 2007-05-14 05:49:25.400 134 18251.38 53.79 52750.64 88888.00 2007-05-14 05:49:25.900 134 18251.44 53.73 52750.74 88888.00 2007-05-14 05:49:26.400 134 18251.37 53.78 52750.88 88888.00 2007-05-14 05:49:26.900 134 18251.43 53.81 52750.77 88888.00 2007-05-14 05:49:27.400 134 18251.48 53.82 52750.77 88888.00 2007-05-14 05:49:27.900 134 18251.46 53.82 52750.69 88888.00 2007-05-14 05:49:28.400 134 18251.34 53.88 52750.64 88888.00 2007-05-14 05:49:28.900 134 18251.19 53.87 52750.66 88888.00 2007-05-14 05:49:29.400 134 18251.38 53.84 52750.70 88888.00 2007-05-14 05:49:29.900 134 18251.49 53.93 52750.67 88888.00 2007-05-14 05:49:30.400 134 18251.46 53.90 52750.66 88888.00 2007-05-14 05:49:30.900 134 18251.47 53.86 52750.75 88888.00 2007-05-14 05:49:31.400 134 18251.56 53.79 52750.77 88888.00 2007-05-14 05:49:31.900 134 18251.55 53.78 52750.73 88888.00 2007-05-14 05:49:32.400 134 18251.49 53.77 52750.69 88888.00 2007-05-14 05:49:32.900 134 18251.46 53.68 52750.74 88888.00 2007-05-14 05:49:33.400 134 18251.41 53.61 52750.89 88888.00 2007-05-14 05:49:33.900 134 18251.35 53.64 52750.81 88888.00 2007-05-14 05:49:34.400 134 18251.39 53.70 52750.88 88888.00 2007-05-14 05:49:34.900 134 18251.45 53.72 52750.85 88888.00 2007-05-14 05:49:35.400 134 18251.46 53.71 52750.70 88888.00 2007-05-14 05:49:35.900 134 18251.48 53.68 52750.63 88888.00 2007-05-14 05:49:36.400 134 18251.52 53.62 52750.70 88888.00 2007-05-14 05:49:36.900 134 18251.45 53.64 52750.68 88888.00 2007-05-14 05:49:37.400 134 18251.46 53.66 52750.72 88888.00 2007-05-14 05:49:37.900 134 18251.50 53.73 52750.63 88888.00 2007-05-14 05:49:38.400 134 18251.46 53.78 52750.66 88888.00 2007-05-14 05:49:38.900 134 18251.55 53.77 52750.79 88888.00 2007-05-14 05:49:39.400 134 18251.38 53.71 52750.80 88888.00 2007-05-14 05:49:39.900 134 18251.49 53.71 52750.95 88888.00 2007-05-14 05:49:40.400 134 18251.56 53.71 52750.99 88888.00 2007-05-14 05:49:40.900 134 18251.53 53.67 52750.96 88888.00 2007-05-14 05:49:41.400 134 18251.48 53.60 52750.85 88888.00 2007-05-14 05:49:41.900 134 18251.49 53.62 52750.76 88888.00 2007-05-14 05:49:42.400 134 18251.39 53.69 52750.79 88888.00 2007-05-14 05:49:42.900 134 18251.36 53.70 52750.89 88888.00 2007-05-14 05:49:43.400 134 18251.48 53.70 52750.90 88888.00 2007-05-14 05:49:43.900 134 18251.46 53.65 52750.96 88888.00 2007-05-14 05:49:44.400 134 18251.32 53.80 52751.02 88888.00 2007-05-14 05:49:44.900 134 18251.42 53.81 52750.95 88888.00 2007-05-14 05:49:45.400 134 18251.49 53.73 52750.92 88888.00 2007-05-14 05:49:45.900 134 18251.47 53.69 52750.89 88888.00 2007-05-14 05:49:46.400 134 18251.39 53.65 52750.82 88888.00 2007-05-14 05:49:46.900 134 18251.39 53.59 52750.74 88888.00 2007-05-14 05:49:47.400 134 18251.46 53.66 52750.82 88888.00 2007-05-14 05:49:47.900 134 18251.46 53.76 52750.74 88888.00 2007-05-14 05:49:48.400 134 18251.49 53.75 52750.66 88888.00 2007-05-14 05:49:48.900 134 18251.48 53.71 52750.69 88888.00 2007-05-14 05:49:49.400 134 18251.33 53.76 52750.81 88888.00 2007-05-14 05:49:49.900 134 18251.15 53.89 52750.82 88888.00 2007-05-14 05:49:50.400 134 18251.10 53.88 52750.79 88888.00 2007-05-14 05:49:50.900 134 18251.21 53.72 52750.75 88888.00 2007-05-14 05:49:51.400 134 18251.25 53.74 52750.80 88888.00 2007-05-14 05:49:51.900 134 18251.20 53.79 52751.00 88888.00 2007-05-14 05:49:52.400 134 18251.21 53.81 52751.05 88888.00 2007-05-14 05:49:52.900 134 18251.13 53.67 52750.98 88888.00 2007-05-14 05:49:53.400 134 18251.22 53.70 52750.92 88888.00 2007-05-14 05:49:53.900 134 18251.16 53.62 52750.73 88888.00 2007-05-14 05:49:54.400 134 18251.16 53.61 52750.68 88888.00 2007-05-14 05:49:54.900 134 18251.24 53.62 52750.82 88888.00 2007-05-14 05:49:55.400 134 18251.33 53.64 52750.86 88888.00 2007-05-14 05:49:55.900 134 18251.34 53.56 52750.88 88888.00 2007-05-14 05:49:56.400 134 18251.35 53.49 52750.78 88888.00 2007-05-14 05:49:56.900 134 18251.32 53.53 52750.84 88888.00 2007-05-14 05:49:57.400 134 18251.34 53.51 52750.90 88888.00 2007-05-14 05:49:57.900 134 18251.43 53.58 52750.97 88888.00 2007-05-14 05:49:58.400 134 18251.41 53.62 52750.95 88888.00 2007-05-14 05:49:58.900 134 18251.30 53.57 52750.89 88888.00 2007-05-14 05:49:59.400 134 18251.39 53.59 52750.78 88888.00 2007-05-14 05:49:59.900 134 18251.46 53.64 52750.73 88888.00 2007-05-14 05:50:00.400 134 18251.42 53.60 52750.63 88888.00 2007-05-14 05:50:00.900 134 18251.23 53.55 52750.68 88888.00 2007-05-14 05:50:01.400 134 18251.28 53.53 52750.75 88888.00 2007-05-14 05:50:01.900 134 18251.35 53.61 52750.75 88888.00 2007-05-14 05:50:02.400 134 18251.45 53.66 52750.65 88888.00 2007-05-14 05:50:02.900 134 18251.52 53.62 52750.68 88888.00 2007-05-14 05:50:03.400 134 18251.52 53.64 52750.76 88888.00 2007-05-14 05:50:03.900 134 18251.46 53.64 52750.82 88888.00 2007-05-14 05:50:04.400 134 18251.41 53.66 52750.68 88888.00 2007-05-14 05:50:04.900 134 18251.43 53.63 52750.73 88888.00 2007-05-14 05:50:05.400 134 18251.43 53.65 52750.79 88888.00 2007-05-14 05:50:05.900 134 18251.45 53.67 52750.88 88888.00 2007-05-14 05:50:06.400 134 18251.56 53.60 52750.80 88888.00 2007-05-14 05:50:06.900 134 18251.42 53.57 52750.74 88888.00 2007-05-14 05:50:07.400 134 18251.36 53.60 52750.74 88888.00 2007-05-14 05:50:07.900 134 18251.33 53.65 52750.66 88888.00 2007-05-14 05:50:08.400 134 18251.26 53.71 52750.79 88888.00 2007-05-14 05:50:08.900 134 18251.30 53.67 52750.91 88888.00 2007-05-14 05:50:09.400 134 18251.20 53.58 52750.97 88888.00 2007-05-14 05:50:09.900 134 18251.14 53.62 52750.85 88888.00 2007-05-14 05:50:10.400 134 18251.16 53.69 52750.74 88888.00 2007-05-14 05:50:10.900 134 18251.23 53.66 52750.72 88888.00 2007-05-14 05:50:11.400 134 18251.25 53.61 52750.72 88888.00 2007-05-14 05:50:11.900 134 18251.26 53.72 52750.72 88888.00 2007-05-14 05:50:12.400 134 18251.20 53.78 52750.64 88888.00 2007-05-14 05:50:12.900 134 18251.15 53.73 52750.67 88888.00 2007-05-14 05:50:13.400 134 18251.16 53.72 52750.73 88888.00 2007-05-14 05:50:13.900 134 18251.30 53.75 52750.79 88888.00 2007-05-14 05:50:14.400 134 18251.41 53.76 52750.69 88888.00 2007-05-14 05:50:14.900 134 18251.45 53.78 52750.77 88888.00 2007-05-14 05:50:15.400 134 18251.42 53.70 52750.78 88888.00 2007-05-14 05:50:15.900 134 18251.34 53.63 52750.74 88888.00 2007-05-14 05:50:16.400 134 18251.42 53.63 52750.70 88888.00 2007-05-14 05:50:16.900 134 18251.42 53.70 52750.67 88888.00 2007-05-14 05:50:17.400 134 18251.42 53.73 52750.73 88888.00 2007-05-14 05:50:17.900 134 18251.42 53.73 52750.72 88888.00 2007-05-14 05:50:18.400 134 18251.39 53.61 52750.56 88888.00 2007-05-14 05:50:18.900 134 18251.20 53.65 52750.67 88888.00 2007-05-14 05:50:19.400 134 18251.21 53.69 52750.80 88888.00 2007-05-14 05:50:19.900 134 18251.36 53.69 52750.79 88888.00 2007-05-14 05:50:20.400 134 18251.35 53.71 52750.68 88888.00 2007-05-14 05:50:20.900 134 18251.46 53.73 52750.66 88888.00 2007-05-14 05:50:21.400 134 18251.34 53.72 52750.65 88888.00 2007-05-14 05:50:21.900 134 18251.12 53.65 52750.64 88888.00 2007-05-14 05:50:22.400 134 18251.06 53.61 52750.62 88888.00 2007-05-14 05:50:22.900 134 18250.98 53.57 52750.75 88888.00 2007-05-14 05:50:23.400 134 18250.93 53.63 52750.77 88888.00 2007-05-14 05:50:23.900 134 18251.11 53.74 52750.74 88888.00 2007-05-14 05:50:24.400 134 18251.06 53.72 52750.67 88888.00 2007-05-14 05:50:24.900 134 18251.02 53.67 52750.68 88888.00 2007-05-14 05:50:25.400 134 18250.95 53.68 52750.75 88888.00 2007-05-14 05:50:25.900 134 18251.10 53.64 52750.69 88888.00 2007-05-14 05:50:26.400 134 18251.21 53.63 52750.86 88888.00 2007-05-14 05:50:26.900 134 18251.06 53.62 52750.90 88888.00 2007-05-14 05:50:27.400 134 18251.06 53.65 52750.80 88888.00 2007-05-14 05:50:27.900 134 18251.05 53.75 52750.64 88888.00 2007-05-14 05:50:28.400 134 18250.99 53.74 52750.63 88888.00 2007-05-14 05:50:28.900 134 18251.03 53.69 52750.68 88888.00 2007-05-14 05:50:29.400 134 18251.04 53.68 52750.57 88888.00 2007-05-14 05:50:29.900 134 18250.99 53.59 52750.54 88888.00 2007-05-14 05:50:30.400 134 18251.04 53.60 52750.39 88888.00 2007-05-14 05:50:30.900 134 18250.91 53.64 52750.43 88888.00 2007-05-14 05:50:31.400 134 18250.80 53.65 52750.67 88888.00 2007-05-14 05:50:31.900 134 18250.90 53.67 52750.79 88888.00 2007-05-14 05:50:32.400 134 18250.98 53.67 52750.81 88888.00 2007-05-14 05:50:32.900 134 18251.00 53.69 52750.72 88888.00 2007-05-14 05:50:33.400 134 18251.11 53.67 52750.62 88888.00 2007-05-14 05:50:33.900 134 18251.06 53.67 52750.77 88888.00 2007-05-14 05:50:34.400 134 18251.01 53.67 52750.97 88888.00 2007-05-14 05:50:34.900 134 18251.01 53.70 52750.93 88888.00 2007-05-14 05:50:35.400 134 18251.08 53.69 52750.90 88888.00 2007-05-14 05:50:35.900 134 18251.02 53.63 52750.88 88888.00 2007-05-14 05:50:36.400 134 18251.06 53.51 52750.95 88888.00 2007-05-14 05:50:36.900 134 18251.06 53.46 52750.87 88888.00 2007-05-14 05:50:37.400 134 18251.10 53.54 52750.88 88888.00 2007-05-14 05:50:37.900 134 18251.08 53.71 52750.81 88888.00 2007-05-14 05:50:38.400 134 18251.19 53.75 52750.76 88888.00 2007-05-14 05:50:38.900 134 18251.20 53.68 52750.84 88888.00 2007-05-14 05:50:39.400 134 18251.15 53.65 52750.89 88888.00 2007-05-14 05:50:39.900 134 18251.12 53.64 52750.78 88888.00 2007-05-14 05:50:40.400 134 18251.24 53.67 52750.75 88888.00 2007-05-14 05:50:40.900 134 18251.31 53.68 52750.74 88888.00 2007-05-14 05:50:41.400 134 18251.34 53.70 52750.72 88888.00 2007-05-14 05:50:41.900 134 18251.37 53.68 52750.67 88888.00 2007-05-14 05:50:42.400 134 18251.31 53.73 52750.67 88888.00 2007-05-14 05:50:42.900 134 18251.25 53.67 52750.67 88888.00 2007-05-14 05:50:43.400 134 18251.23 53.62 52750.69 88888.00 2007-05-14 05:50:43.900 134 18251.14 53.65 52750.80 88888.00 2007-05-14 05:50:44.400 134 18251.19 53.64 52750.73 88888.00 2007-05-14 05:50:44.900 134 18251.26 53.58 52750.78 88888.00 2007-05-14 05:50:45.400 134 18251.30 53.65 52750.77 88888.00 2007-05-14 05:50:45.900 134 18251.34 53.67 52750.74 88888.00 2007-05-14 05:50:46.400 134 18251.35 53.72 52750.86 88888.00 2007-05-14 05:50:46.900 134 18251.38 53.65 52750.80 88888.00 2007-05-14 05:50:47.400 134 18251.25 53.65 52750.69 88888.00 2007-05-14 05:50:47.900 134 18251.24 53.67 52750.60 88888.00 2007-05-14 05:50:48.400 134 18251.27 53.62 52750.57 88888.00 2007-05-14 05:50:48.900 134 18251.24 53.62 52750.70 88888.00 2007-05-14 05:50:49.400 134 18251.22 53.63 52750.64 88888.00 2007-05-14 05:50:49.900 134 18251.28 53.65 52750.54 88888.00 2007-05-14 05:50:50.400 134 18251.33 53.70 52750.64 88888.00 2007-05-14 05:50:50.900 134 18251.33 53.69 52750.75 88888.00 2007-05-14 05:50:51.400 134 18251.30 53.64 52750.76 88888.00 2007-05-14 05:50:51.900 134 18251.45 53.67 52750.69 88888.00 2007-05-14 05:50:52.400 134 18251.28 53.72 52750.78 88888.00 2007-05-14 05:50:52.900 134 18251.10 53.69 52750.78 88888.00 2007-05-14 05:50:53.400 134 18250.95 53.64 52750.75 88888.00 2007-05-14 05:50:53.900 134 18251.06 53.69 52750.87 88888.00 2007-05-14 05:50:54.400 134 18251.17 53.76 52750.98 88888.00 2007-05-14 05:50:54.900 134 18251.20 53.75 52750.88 88888.00 2007-05-14 05:50:55.400 134 18251.14 53.73 52750.80 88888.00 2007-05-14 05:50:55.900 134 18251.19 53.75 52750.70 88888.00 2007-05-14 05:50:56.400 134 18251.21 53.78 52750.70 88888.00 2007-05-14 05:50:56.900 134 18251.23 53.79 52750.76 88888.00 2007-05-14 05:50:57.400 134 18251.24 53.84 52750.84 88888.00 2007-05-14 05:50:57.900 134 18251.13 53.84 52750.85 88888.00 2007-05-14 05:50:58.400 134 18251.11 53.81 52750.99 88888.00 2007-05-14 05:50:58.900 134 18251.33 53.78 52750.93 88888.00 2007-05-14 05:50:59.400 134 18251.37 53.85 52750.86 88888.00 2007-05-14 05:50:59.900 134 18251.35 53.81 52750.90 88888.00 2007-05-14 05:51:00.400 134 18251.39 53.80 52750.92 88888.00 2007-05-14 05:51:00.900 134 18251.48 53.79 52750.87 88888.00 2007-05-14 05:51:01.400 134 18251.36 53.75 52750.87 88888.00 2007-05-14 05:51:01.900 134 18251.39 53.78 52750.79 88888.00 2007-05-14 05:51:02.400 134 18251.42 53.73 52750.80 88888.00 2007-05-14 05:51:02.900 134 18251.39 53.79 52750.92 88888.00 2007-05-14 05:51:03.400 134 18251.37 53.79 52751.11 88888.00 2007-05-14 05:51:03.900 134 18251.36 53.88 52750.98 88888.00 2007-05-14 05:51:04.400 134 18251.34 53.98 52750.85 88888.00 2007-05-14 05:51:04.900 134 18251.39 53.79 52750.84 88888.00 2007-05-14 05:51:05.400 134 18251.39 53.77 52750.72 88888.00 2007-05-14 05:51:05.900 134 18251.42 53.78 52750.67 88888.00 2007-05-14 05:51:06.400 134 18251.43 53.79 52750.81 88888.00 2007-05-14 05:51:06.900 134 18251.41 53.75 52750.92 88888.00 2007-05-14 05:51:07.400 134 18251.22 53.80 52750.88 88888.00 2007-05-14 05:51:07.900 134 18251.23 53.76 52750.79 88888.00 2007-05-14 05:51:08.400 134 18251.25 53.75 52750.79 88888.00 2007-05-14 05:51:08.900 134 18251.27 53.66 52750.74 88888.00 2007-05-14 05:51:09.400 134 18251.27 53.71 52750.79 88888.00 2007-05-14 05:51:09.900 134 18251.23 53.74 52750.82 88888.00 2007-05-14 05:51:10.400 134 18251.17 53.77 52750.70 88888.00 2007-05-14 05:51:10.900 134 18251.31 53.81 52750.67 88888.00 2007-05-14 05:51:11.400 134 18251.25 53.78 52750.73 88888.00 2007-05-14 05:51:11.900 134 18251.16 53.81 52750.70 88888.00 2007-05-14 05:51:12.400 134 18251.11 53.85 52750.69 88888.00 2007-05-14 05:51:12.900 134 18251.10 53.97 52750.67 88888.00 2007-05-14 05:51:13.400 134 18251.10 53.87 52750.76 88888.00 2007-05-14 05:51:13.900 134 18251.13 53.86 52750.85 88888.00 2007-05-14 05:51:14.400 134 18251.16 53.81 52750.85 88888.00 2007-05-14 05:51:14.900 134 18251.22 53.75 52751.00 88888.00 2007-05-14 05:51:15.400 134 18251.15 53.68 52751.10 88888.00 2007-05-14 05:51:15.900 134 18251.13 53.70 52751.02 88888.00 2007-05-14 05:51:16.400 134 18251.19 53.72 52750.92 88888.00 2007-05-14 05:51:16.900 134 18251.23 53.70 52750.86 88888.00 2007-05-14 05:51:17.400 134 18251.31 53.81 52750.75 88888.00 2007-05-14 05:51:17.900 134 18251.32 53.80 52750.67 88888.00 2007-05-14 05:51:18.400 134 18251.35 53.77 52750.77 88888.00 2007-05-14 05:51:18.900 134 18251.43 53.77 52750.97 88888.00 2007-05-14 05:51:19.400 134 18251.44 53.73 52750.99 88888.00 2007-05-14 05:51:19.900 134 18251.41 53.73 52750.96 88888.00 2007-05-14 05:51:20.400 134 18251.26 53.58 52751.09 88888.00 2007-05-14 05:51:20.900 134 18251.36 53.56 52751.22 88888.00 2007-05-14 05:51:21.400 134 18251.38 53.56 52751.16 88888.00 2007-05-14 05:51:21.900 134 18251.41 53.61 52751.02 88888.00 2007-05-14 05:51:22.400 134 18251.38 53.64 52750.84 88888.00 2007-05-14 05:51:22.900 134 18251.42 53.64 52750.85 88888.00 2007-05-14 05:51:23.400 134 18251.52 53.67 52750.96 88888.00 2007-05-14 05:51:23.900 134 18251.46 53.64 52750.91 88888.00 2007-05-14 05:51:24.400 134 18251.39 53.61 52750.95 88888.00 2007-05-14 05:51:24.900 134 18251.42 53.53 52751.03 88888.00 2007-05-14 05:51:25.400 134 18251.36 53.55 52750.99 88888.00 2007-05-14 05:51:25.900 134 18251.35 53.59 52750.89 88888.00 2007-05-14 05:51:26.400 134 18251.47 53.47 52750.81 88888.00 2007-05-14 05:51:26.900 134 18251.48 53.44 52750.77 88888.00 2007-05-14 05:51:27.400 134 18251.41 53.59 52750.81 88888.00 2007-05-14 05:51:27.900 134 18251.34 53.63 52750.81 88888.00 2007-05-14 05:51:28.400 134 18251.47 53.63 52750.80 88888.00 2007-05-14 05:51:28.900 134 18251.46 53.67 52750.82 88888.00 2007-05-14 05:51:29.400 134 18251.52 53.75 52750.78 88888.00 2007-05-14 05:51:29.900 134 18251.44 53.72 52750.77 88888.00 2007-05-14 05:51:30.400 134 18251.39 53.73 52750.81 88888.00 2007-05-14 05:51:30.900 134 18251.41 53.75 52750.86 88888.00 2007-05-14 05:51:31.400 134 18251.35 53.81 52750.85 88888.00 2007-05-14 05:51:31.900 134 18251.47 53.84 52750.87 88888.00 2007-05-14 05:51:32.400 134 18251.50 53.85 52750.90 88888.00 2007-05-14 05:51:32.900 134 18251.39 53.72 52750.85 88888.00 2007-05-14 05:51:33.400 134 18251.37 53.66 52750.80 88888.00 2007-05-14 05:51:33.900 134 18251.43 53.68 52750.58 88888.00 2007-05-14 05:51:34.400 134 18251.39 53.79 52750.55 88888.00 2007-05-14 05:51:34.900 134 18251.35 53.85 52750.65 88888.00 2007-05-14 05:51:35.400 134 18251.33 53.90 52750.62 88888.00 2007-05-14 05:51:35.900 134 18251.28 53.82 52750.74 88888.00 2007-05-14 05:51:36.400 134 18251.20 53.86 52750.75 88888.00 2007-05-14 05:51:36.900 134 18251.19 53.85 52750.70 88888.00 2007-05-14 05:51:37.400 134 18251.21 53.77 52750.72 88888.00 2007-05-14 05:51:37.900 134 18251.27 53.73 52750.75 88888.00 2007-05-14 05:51:38.400 134 18251.25 53.62 52750.55 88888.00 2007-05-14 05:51:38.900 134 18251.39 53.67 52750.56 88888.00 2007-05-14 05:51:39.400 134 18251.28 53.74 52750.60 88888.00 2007-05-14 05:51:39.900 134 18251.33 53.70 52750.63 88888.00 2007-05-14 05:51:40.400 134 18251.19 53.70 52750.68 88888.00 2007-05-14 05:51:40.900 134 18251.21 53.73 52750.61 88888.00 2007-05-14 05:51:41.400 134 18251.27 53.77 52750.66 88888.00 2007-05-14 05:51:41.900 134 18251.28 53.79 52750.67 88888.00 2007-05-14 05:51:42.400 134 18251.30 53.72 52750.80 88888.00 2007-05-14 05:51:42.900 134 18251.30 53.68 52750.82 88888.00 2007-05-14 05:51:43.400 134 18251.27 53.68 52750.87 88888.00 2007-05-14 05:51:43.900 134 18251.30 53.85 52750.81 88888.00 2007-05-14 05:51:44.400 134 18251.35 53.78 52750.85 88888.00 2007-05-14 05:51:44.900 134 18251.34 53.66 52750.91 88888.00 2007-05-14 05:51:45.400 134 18251.23 53.66 52750.80 88888.00 2007-05-14 05:51:45.900 134 18251.15 53.64 52750.67 88888.00 2007-05-14 05:51:46.400 134 18251.25 53.65 52750.81 88888.00 2007-05-14 05:51:46.900 134 18251.41 53.57 52750.76 88888.00 2007-05-14 05:51:47.400 134 18251.32 53.56 52750.77 88888.00 2007-05-14 05:51:47.900 134 18251.30 53.53 52750.82 88888.00 2007-05-14 05:51:48.400 134 18251.34 53.49 52750.89 88888.00 2007-05-14 05:51:48.900 134 18251.39 53.53 52750.85 88888.00 2007-05-14 05:51:49.400 134 18251.42 53.52 52750.81 88888.00 2007-05-14 05:51:49.900 134 18251.48 53.58 52750.85 88888.00 2007-05-14 05:51:50.400 134 18251.52 53.59 52750.79 88888.00 2007-05-14 05:51:50.900 134 18251.49 53.62 52750.85 88888.00 2007-05-14 05:51:51.400 134 18251.50 53.67 52750.86 88888.00 2007-05-14 05:51:51.900 134 18251.56 53.68 52750.80 88888.00 2007-05-14 05:51:52.400 134 18251.49 53.69 52750.68 88888.00 2007-05-14 05:51:52.900 134 18251.54 53.65 52750.73 88888.00 2007-05-14 05:51:53.400 134 18251.43 53.62 52750.69 88888.00 2007-05-14 05:51:53.900 134 18251.49 53.72 52750.68 88888.00 2007-05-14 05:51:54.400 134 18251.60 53.78 52750.65 88888.00 2007-05-14 05:51:54.900 134 18251.59 53.80 52750.61 88888.00 2007-05-14 05:51:55.400 134 18251.35 53.84 52750.73 88888.00 2007-05-14 05:51:55.900 134 18251.44 53.80 52750.78 88888.00 2007-05-14 05:51:56.400 134 18251.59 53.87 52750.79 88888.00 2007-05-14 05:51:56.900 134 18251.50 53.88 52750.75 88888.00 2007-05-14 05:51:57.400 134 18251.58 53.77 52750.73 88888.00 2007-05-14 05:51:57.900 134 18251.59 53.69 52750.77 88888.00 2007-05-14 05:51:58.400 134 18251.44 53.69 52750.81 88888.00 2007-05-14 05:51:58.900 134 18251.39 53.72 52750.85 88888.00 2007-05-14 05:51:59.400 134 18251.49 53.78 52750.90 88888.00 2007-05-14 05:51:59.900 134 18251.42 53.78 52750.87 88888.00 2007-05-14 05:52:00.400 134 18251.48 53.80 52750.87 88888.00 2007-05-14 05:52:00.900 134 18251.50 53.80 52750.82 88888.00 2007-05-14 05:52:01.400 134 18251.45 53.71 52750.77 88888.00 2007-05-14 05:52:01.900 134 18251.49 53.70 52750.85 88888.00 2007-05-14 05:52:02.400 134 18251.50 53.73 52750.93 88888.00 2007-05-14 05:52:02.900 134 18251.46 53.72 52750.96 88888.00 2007-05-14 05:52:03.400 134 18251.47 53.69 52750.98 88888.00 2007-05-14 05:52:03.900 134 18251.46 53.60 52750.86 88888.00 2007-05-14 05:52:04.400 134 18251.35 53.61 52750.92 88888.00 2007-05-14 05:52:04.900 134 18251.38 53.63 52750.95 88888.00 2007-05-14 05:52:05.400 134 18251.50 53.67 52750.85 88888.00 2007-05-14 05:52:05.900 134 18251.48 53.74 52750.68 88888.00 2007-05-14 05:52:06.400 134 18251.49 53.68 52750.69 88888.00 2007-05-14 05:52:06.900 134 18251.56 53.68 52750.76 88888.00 2007-05-14 05:52:07.400 134 18251.59 53.72 52750.85 88888.00 2007-05-14 05:52:07.900 134 18251.49 53.72 52750.69 88888.00 2007-05-14 05:52:08.400 134 18251.50 53.64 52750.63 88888.00 2007-05-14 05:52:08.900 134 18251.48 53.61 52750.64 88888.00 2007-05-14 05:52:09.400 134 18251.45 53.62 52750.74 88888.00 2007-05-14 05:52:09.900 134 18251.41 53.57 52750.86 88888.00 2007-05-14 05:52:10.400 134 18251.49 53.60 52750.69 88888.00 2007-05-14 05:52:10.900 134 18251.38 53.62 52750.65 88888.00 2007-05-14 05:52:11.400 134 18251.36 53.58 52750.58 88888.00 2007-05-14 05:52:11.900 134 18251.45 53.54 52750.65 88888.00 2007-05-14 05:52:12.400 134 18251.48 53.58 52750.73 88888.00 2007-05-14 05:52:12.900 134 18251.53 53.54 52750.75 88888.00 2007-05-14 05:52:13.400 134 18251.53 53.59 52750.70 88888.00 2007-05-14 05:52:13.900 134 18251.56 53.62 52750.63 88888.00 2007-05-14 05:52:14.400 134 18251.55 53.55 52750.58 88888.00 2007-05-14 05:52:14.900 134 18251.64 53.49 52750.63 88888.00 2007-05-14 05:52:15.400 134 18251.58 53.57 52750.68 88888.00 2007-05-14 05:52:15.900 134 18251.60 53.55 52750.75 88888.00 2007-05-14 05:52:16.400 134 18251.56 53.62 52750.82 88888.00 2007-05-14 05:52:16.900 134 18251.64 53.70 52750.79 88888.00 2007-05-14 05:52:17.400 134 18251.66 53.66 52750.77 88888.00 2007-05-14 05:52:17.900 134 18251.66 53.65 52750.74 88888.00 2007-05-14 05:52:18.400 134 18251.73 53.93 52750.54 88888.00 2007-05-14 05:52:18.900 134 18251.64 53.73 52750.50 88888.00 2007-05-14 05:52:19.400 134 18251.58 53.47 52750.55 88888.00 2007-05-14 05:52:19.900 134 18251.35 53.46 52750.60 88888.00 2007-05-14 05:52:20.400 134 18251.44 53.53 52750.61 88888.00 2007-05-14 05:52:20.900 134 18251.59 53.49 52750.49 88888.00 2007-05-14 05:52:21.400 134 18251.58 53.48 52750.60 88888.00 2007-05-14 05:52:21.900 134 18251.57 53.51 52750.67 88888.00 2007-05-14 05:52:22.400 134 18251.52 53.61 52750.67 88888.00 2007-05-14 05:52:22.900 134 18251.45 53.69 52750.76 88888.00 2007-05-14 05:52:23.400 134 18251.43 53.63 52750.90 88888.00 2007-05-14 05:52:23.900 134 18251.45 53.53 52750.81 88888.00 2007-05-14 05:52:24.400 134 18251.50 53.56 52750.81 88888.00 2007-05-14 05:52:24.900 134 18251.34 53.57 52750.75 88888.00 2007-05-14 05:52:25.400 134 18251.19 53.58 52750.90 88888.00 2007-05-14 05:52:25.900 134 18251.38 53.63 52750.91 88888.00 2007-05-14 05:52:26.400 134 18251.43 53.72 52750.88 88888.00 2007-05-14 05:52:26.900 134 18251.42 53.74 52750.85 88888.00 2007-05-14 05:52:27.400 134 18251.47 53.75 52750.81 88888.00 2007-05-14 05:52:27.900 134 18251.48 53.77 52750.75 88888.00 2007-05-14 05:52:28.400 134 18251.55 53.73 52750.74 88888.00 2007-05-14 05:52:28.900 134 18251.65 53.81 52750.84 88888.00 2007-05-14 05:52:29.400 134 18251.66 53.99 52750.87 88888.00 2007-05-14 05:52:29.900 134 18251.49 53.87 52750.97 88888.00 2007-05-14 05:52:30.400 134 18251.34 53.77 52750.99 88888.00 2007-05-14 05:52:30.900 134 18251.36 53.75 52750.78 88888.00 2007-05-14 05:52:31.400 134 18251.32 53.75 52750.69 88888.00 2007-05-14 05:52:31.900 134 18251.42 53.69 52750.60 88888.00 2007-05-14 05:52:32.400 134 18251.47 53.66 52750.65 88888.00 2007-05-14 05:52:32.900 134 18251.45 53.66 52750.56 88888.00 2007-05-14 05:52:33.400 134 18251.45 53.70 52750.61 88888.00 2007-05-14 05:52:33.900 134 18251.48 53.75 52750.68 88888.00 2007-05-14 05:52:34.400 134 18251.41 53.73 52750.68 88888.00 2007-05-14 05:52:34.900 134 18251.35 53.76 52750.67 88888.00 2007-05-14 05:52:35.400 134 18251.47 53.74 52750.75 88888.00 2007-05-14 05:52:35.900 134 18251.44 53.94 52750.84 88888.00 2007-05-14 05:52:36.400 134 18251.44 53.97 52750.82 88888.00 2007-05-14 05:52:36.900 134 18251.42 53.80 52750.79 88888.00 2007-05-14 05:52:37.400 134 18251.23 53.71 52750.78 88888.00 2007-05-14 05:52:37.900 134 18251.20 53.69 52750.79 88888.00 2007-05-14 05:52:38.400 134 18251.31 53.61 52750.82 88888.00 2007-05-14 05:52:38.900 134 18251.36 53.65 52750.85 88888.00 2007-05-14 05:52:39.400 134 18251.35 53.73 52750.92 88888.00 2007-05-14 05:52:39.900 134 18251.31 53.79 52750.92 88888.00 2007-05-14 05:52:40.400 134 18251.19 53.78 52750.91 88888.00 2007-05-14 05:52:40.900 134 18251.20 53.71 52750.76 88888.00 2007-05-14 05:52:41.400 134 18251.37 53.69 52750.75 88888.00 2007-05-14 05:52:41.900 134 18251.42 53.75 52750.77 88888.00 2007-05-14 05:52:42.400 134 18251.32 53.73 52750.76 88888.00 2007-05-14 05:52:42.900 134 18251.30 53.79 52750.73 88888.00 2007-05-14 05:52:43.400 134 18251.36 53.89 52750.74 88888.00 2007-05-14 05:52:43.900 134 18251.43 53.80 52750.68 88888.00 2007-05-14 05:52:44.400 134 18251.42 53.67 52750.68 88888.00 2007-05-14 05:52:44.900 134 18251.35 53.63 52750.75 88888.00 2007-05-14 05:52:45.400 134 18251.36 53.64 52750.76 88888.00 2007-05-14 05:52:45.900 134 18251.26 53.56 52750.82 88888.00 2007-05-14 05:52:46.400 134 18251.17 53.64 52750.76 88888.00 2007-05-14 05:52:46.900 134 18251.28 53.76 52750.81 88888.00 2007-05-14 05:52:47.400 134 18251.38 53.77 52750.93 88888.00 2007-05-14 05:52:47.900 134 18251.38 53.76 52750.95 88888.00 2007-05-14 05:52:48.400 134 18251.37 53.80 52750.82 88888.00 2007-05-14 05:52:48.900 134 18251.38 53.87 52750.95 88888.00 2007-05-14 05:52:49.400 134 18251.44 53.93 52750.88 88888.00 2007-05-14 05:52:49.900 134 18251.42 53.87 52750.85 88888.00 2007-05-14 05:52:50.400 134 18251.38 53.81 52750.84 88888.00 2007-05-14 05:52:50.900 134 18251.28 53.93 52750.90 88888.00 2007-05-14 05:52:51.400 134 18251.38 53.98 52750.81 88888.00 2007-05-14 05:52:51.900 134 18251.47 54.00 52750.86 88888.00 2007-05-14 05:52:52.400 134 18251.50 53.94 52750.85 88888.00 2007-05-14 05:52:52.900 134 18251.44 53.95 52750.90 88888.00 2007-05-14 05:52:53.400 134 18251.24 53.94 52750.89 88888.00 2007-05-14 05:52:53.900 134 18251.39 53.87 52750.90 88888.00 2007-05-14 05:52:54.400 134 18251.54 53.87 52750.86 88888.00 2007-05-14 05:52:54.900 134 18251.53 53.89 52750.76 88888.00 2007-05-14 05:52:55.400 134 18251.45 53.90 52750.84 88888.00 2007-05-14 05:52:55.900 134 18251.63 53.81 52750.97 88888.00 2007-05-14 05:52:56.400 134 18251.66 53.80 52750.88 88888.00 2007-05-14 05:52:56.900 134 18251.63 53.89 52750.84 88888.00 2007-05-14 05:52:57.400 134 18251.57 53.90 52750.84 88888.00 2007-05-14 05:52:57.900 134 18251.52 53.84 52750.85 88888.00 2007-05-14 05:52:58.400 134 18251.48 53.80 52750.84 88888.00 2007-05-14 05:52:58.900 134 18251.36 53.89 52750.74 88888.00 2007-05-14 05:52:59.400 134 18251.56 53.94 52750.81 88888.00 2007-05-14 05:52:59.900 134 18251.70 53.84 52750.78 88888.00 2007-05-14 05:53:00.400 134 18251.65 53.84 52750.85 88888.00 2007-05-14 05:53:00.900 134 18251.48 53.86 52750.77 88888.00 2007-05-14 05:53:01.400 134 18251.34 53.81 52750.84 88888.00 2007-05-14 05:53:01.900 134 18251.17 53.76 52750.75 88888.00 2007-05-14 05:53:02.400 134 18251.43 53.79 52750.74 88888.00 2007-05-14 05:53:02.900 134 18251.47 53.85 52750.78 88888.00 2007-05-14 05:53:03.400 134 18251.39 53.82 52750.87 88888.00 2007-05-14 05:53:03.900 134 18251.46 53.81 52750.91 88888.00 2007-05-14 05:53:04.400 134 18251.50 53.81 52750.91 88888.00 2007-05-14 05:53:04.900 134 18251.60 53.87 52750.76 88888.00 2007-05-14 05:53:05.400 134 18251.56 53.99 52750.75 88888.00 2007-05-14 05:53:05.900 134 18251.50 54.31 52750.89 88888.00 2007-05-14 05:53:06.400 134 18251.55 54.34 52750.98 88888.00 2007-05-14 05:53:06.900 134 18251.36 54.36 52751.01 88888.00 2007-05-14 05:53:07.400 134 18251.50 54.11 52750.93 88888.00 2007-05-14 05:53:07.900 134 18251.55 53.89 52750.82 88888.00 2007-05-14 05:53:08.400 134 18251.47 53.84 52750.77 88888.00 2007-05-14 05:53:08.900 134 18251.45 53.90 52750.74 88888.00 2007-05-14 05:53:09.400 134 18251.52 53.86 52750.68 88888.00 2007-05-14 05:53:09.900 134 18251.56 54.05 52750.60 88888.00 2007-05-14 05:53:10.400 134 18251.62 54.07 52750.55 88888.00 2007-05-14 05:53:10.900 134 18251.66 53.86 52750.58 88888.00 2007-05-14 05:53:11.400 134 18251.66 53.85 52750.53 88888.00 2007-05-14 05:53:11.900 134 18251.65 53.95 52750.46 88888.00 2007-05-14 05:53:12.400 134 18251.65 53.88 52750.57 88888.00 2007-05-14 05:53:12.900 134 18251.56 53.81 52750.60 88888.00 2007-05-14 05:53:13.400 134 18251.53 53.86 52750.66 88888.00 2007-05-14 05:53:13.900 134 18251.64 53.87 52750.77 88888.00 2007-05-14 05:53:14.400 134 18251.65 53.82 52750.80 88888.00 2007-05-14 05:53:14.900 134 18251.53 53.86 52750.66 88888.00 2007-05-14 05:53:15.400 134 18251.56 53.82 52750.68 88888.00 2007-05-14 05:53:15.900 134 18251.56 53.84 52750.74 88888.00 2007-05-14 05:53:16.400 134 18251.59 53.81 52750.78 88888.00 2007-05-14 05:53:16.900 134 18251.56 53.92 52750.69 88888.00 2007-05-14 05:53:17.400 134 18251.50 53.86 52750.68 88888.00 2007-05-14 05:53:17.900 134 18251.44 53.81 52750.62 88888.00 2007-05-14 05:53:18.400 134 18251.56 53.84 52750.64 88888.00 2007-05-14 05:53:18.900 134 18251.63 53.86 52750.65 88888.00 2007-05-14 05:53:19.400 134 18251.68 53.77 52750.64 88888.00 2007-05-14 05:53:19.900 134 18251.49 53.80 52750.63 88888.00 2007-05-14 05:53:20.400 134 18251.46 53.84 52750.61 88888.00 2007-05-14 05:53:20.900 134 18251.55 53.88 52750.60 88888.00 2007-05-14 05:53:21.400 134 18251.53 53.90 52750.67 88888.00 2007-05-14 05:53:21.900 134 18251.60 53.87 52750.63 88888.00 2007-05-14 05:53:22.400 134 18251.59 53.82 52750.51 88888.00 2007-05-14 05:53:22.900 134 18251.57 53.86 52750.53 88888.00 2007-05-14 05:53:23.400 134 18251.49 53.98 52750.60 88888.00 2007-05-14 05:53:23.900 134 18251.30 53.90 52750.60 88888.00 2007-05-14 05:53:24.400 134 18251.41 53.91 52750.55 88888.00 2007-05-14 05:53:24.900 134 18251.68 53.97 52750.61 88888.00 2007-05-14 05:53:25.400 134 18251.60 53.93 52750.57 88888.00 2007-05-14 05:53:25.900 134 18251.55 53.89 52750.55 88888.00 2007-05-14 05:53:26.400 134 18251.57 53.87 52750.51 88888.00 2007-05-14 05:53:26.900 134 18251.66 53.87 52750.55 88888.00 2007-05-14 05:53:27.400 134 18251.64 53.97 52750.54 88888.00 2007-05-14 05:53:27.900 134 18251.56 54.03 52750.50 88888.00 2007-05-14 05:53:28.400 134 18251.46 54.00 52750.65 88888.00 2007-05-14 05:53:28.900 134 18251.49 53.97 52750.73 88888.00 2007-05-14 05:53:29.400 134 18251.53 53.96 52750.66 88888.00 2007-05-14 05:53:29.900 134 18251.43 53.92 52750.64 88888.00 2007-05-14 05:53:30.400 134 18251.66 53.88 52750.65 88888.00 2007-05-14 05:53:30.900 134 18251.74 53.88 52750.61 88888.00 2007-05-14 05:53:31.400 134 18251.81 53.89 52750.58 88888.00 2007-05-14 05:53:31.900 134 18251.69 53.90 52750.64 88888.00 2007-05-14 05:53:32.400 134 18251.66 53.86 52750.57 88888.00 2007-05-14 05:53:32.900 134 18251.56 53.81 52750.54 88888.00 2007-05-14 05:53:33.400 134 18251.73 53.81 52750.52 88888.00 2007-05-14 05:53:33.900 134 18251.68 53.87 52750.50 88888.00 2007-05-14 05:53:34.400 134 18251.50 53.93 52750.57 88888.00 2007-05-14 05:53:34.900 134 18251.63 53.91 52750.57 88888.00 2007-05-14 05:53:35.400 134 18251.64 53.92 52750.58 88888.00 2007-05-14 05:53:35.900 134 18251.67 53.89 52750.63 88888.00 2007-05-14 05:53:36.400 134 18251.75 53.81 52750.65 88888.00 2007-05-14 05:53:36.900 134 18251.67 53.85 52750.57 88888.00 2007-05-14 05:53:37.400 134 18251.48 53.81 52750.63 88888.00 2007-05-14 05:53:37.900 134 18251.62 53.74 52750.69 88888.00 2007-05-14 05:53:38.400 134 18251.56 53.68 52750.77 88888.00 2007-05-14 05:53:38.900 134 18251.62 53.61 52750.60 88888.00 2007-05-14 05:53:39.400 134 18251.59 53.66 52750.55 88888.00 2007-05-14 05:53:39.900 134 18251.58 53.71 52750.49 88888.00 2007-05-14 05:53:40.400 134 18251.52 53.82 52750.53 88888.00 2007-05-14 05:53:40.900 134 18251.65 53.79 52750.49 88888.00 2007-05-14 05:53:41.400 134 18251.59 53.73 52750.54 88888.00 2007-05-14 05:53:41.900 134 18251.68 53.74 52750.89 88888.00 2007-05-14 05:53:42.400 134 18251.78 53.78 52750.86 88888.00 2007-05-14 05:53:42.900 134 18251.76 53.78 52750.77 88888.00 2007-05-14 05:53:43.400 134 18251.77 53.77 52750.86 88888.00 2007-05-14 05:53:43.900 134 18251.74 53.81 52750.74 88888.00 2007-05-14 05:53:44.400 134 18251.68 53.87 52750.60 88888.00 2007-05-14 05:53:44.900 134 18251.56 53.80 52750.53 88888.00 2007-05-14 05:53:45.400 134 18251.56 53.75 52750.66 88888.00 2007-05-14 05:53:45.900 134 18251.58 53.69 52750.76 88888.00 2007-05-14 05:53:46.400 134 18251.57 53.60 52750.78 88888.00 2007-05-14 05:53:46.900 134 18251.60 53.56 52750.76 88888.00 2007-05-14 05:53:47.400 134 18251.54 53.61 52750.75 88888.00 2007-05-14 05:53:47.900 134 18251.65 53.61 52750.67 88888.00 2007-05-14 05:53:48.400 134 18251.66 53.68 52750.63 88888.00 2007-05-14 05:53:48.900 134 18251.68 53.73 52750.75 88888.00 2007-05-14 05:53:49.400 134 18251.68 53.72 52750.68 88888.00 2007-05-14 05:53:49.900 134 18251.63 53.70 52750.46 88888.00 2007-05-14 05:53:50.400 134 18251.53 53.66 52750.39 88888.00 2007-05-14 05:53:50.900 134 18251.52 53.65 52750.51 88888.00 2007-05-14 05:53:51.400 134 18251.43 53.61 52750.47 88888.00 2007-05-14 05:53:51.900 134 18251.44 53.67 52750.54 88888.00 2007-05-14 05:53:52.400 134 18251.52 53.76 52750.39 88888.00 2007-05-14 05:53:52.900 134 18251.55 53.77 52750.46 88888.00 2007-05-14 05:53:53.400 134 18251.59 53.74 52750.58 88888.00 2007-05-14 05:53:53.900 134 18251.60 53.81 52750.54 88888.00 2007-05-14 05:53:54.400 134 18251.68 53.82 52750.52 88888.00 2007-05-14 05:53:54.900 134 18251.68 53.78 52750.54 88888.00 2007-05-14 05:53:55.400 134 18251.70 53.77 52750.60 88888.00 2007-05-14 05:53:55.900 134 18251.65 53.76 52750.53 88888.00 2007-05-14 05:53:56.400 134 18251.62 53.79 52750.55 88888.00 2007-05-14 05:53:56.900 134 18251.71 54.01 52750.65 88888.00 2007-05-14 05:53:57.400 134 18251.75 54.04 52750.67 88888.00 2007-05-14 05:53:57.900 134 18251.70 53.78 52750.64 88888.00 2007-05-14 05:53:58.400 134 18251.82 53.71 52750.62 88888.00 2007-05-14 05:53:58.900 134 18251.79 53.71 52750.63 88888.00 2007-05-14 05:53:59.400 134 18251.60 53.68 52750.61 88888.00 2007-05-14 05:53:59.900 134 18251.54 53.67 52750.55 88888.00 2007-05-14 05:54:00.400 134 18251.59 53.65 52750.52 88888.00 2007-05-14 05:54:00.900 134 18251.65 53.59 52750.60 88888.00 2007-05-14 05:54:01.400 134 18251.60 53.53 52750.63 88888.00 2007-05-14 05:54:01.900 134 18251.54 53.54 52750.64 88888.00 2007-05-14 05:54:02.400 134 18251.63 53.62 52750.68 88888.00 2007-05-14 05:54:02.900 134 18251.62 53.66 52750.65 88888.00 2007-05-14 05:54:03.400 134 18251.70 53.65 52750.69 88888.00 2007-05-14 05:54:03.900 134 18251.62 53.56 52750.70 88888.00 2007-05-14 05:54:04.400 134 18251.59 53.48 52750.63 88888.00 2007-05-14 05:54:04.900 134 18251.67 53.54 52750.57 88888.00 2007-05-14 05:54:05.400 134 18251.85 53.69 52750.57 88888.00 2007-05-14 05:54:05.900 134 18251.82 53.77 52750.62 88888.00 2007-05-14 05:54:06.400 134 18251.81 53.65 52750.62 88888.00 2007-05-14 05:54:06.900 134 18251.76 53.65 52750.66 88888.00 2007-05-14 05:54:07.400 134 18251.67 53.66 52750.63 88888.00 2007-05-14 05:54:07.900 134 18251.69 53.64 52750.56 88888.00 2007-05-14 05:54:08.400 134 18251.73 53.69 52750.69 88888.00 2007-05-14 05:54:08.900 134 18251.91 53.58 52750.67 88888.00 2007-05-14 05:54:09.400 134 18251.82 53.49 52750.69 88888.00 2007-05-14 05:54:09.900 134 18251.62 53.57 52750.53 88888.00 2007-05-14 05:54:10.400 134 18251.65 53.60 52750.53 88888.00 2007-05-14 05:54:10.900 134 18251.75 53.59 52750.61 88888.00 2007-05-14 05:54:11.400 134 18251.70 53.59 52750.61 88888.00 2007-05-14 05:54:11.900 134 18251.70 53.59 52750.52 88888.00 2007-05-14 05:54:12.400 134 18251.69 53.62 52750.46 88888.00 2007-05-14 05:54:12.900 134 18251.68 53.63 52750.58 88888.00 2007-05-14 05:54:13.400 134 18251.75 53.65 52750.53 88888.00 2007-05-14 05:54:13.900 134 18251.74 53.66 52750.40 88888.00 2007-05-14 05:54:14.400 134 18251.66 53.66 52750.42 88888.00 2007-05-14 05:54:14.900 134 18251.53 53.64 52750.51 88888.00 2007-05-14 05:54:15.400 134 18251.60 53.58 52750.60 88888.00 2007-05-14 05:54:15.900 134 18251.75 53.58 52750.56 88888.00 2007-05-14 05:54:16.400 134 18251.77 53.57 52750.64 88888.00 2007-05-14 05:54:16.900 134 18251.80 53.57 52750.73 88888.00 2007-05-14 05:54:17.400 134 18251.78 53.64 52750.73 88888.00 2007-05-14 05:54:17.900 134 18251.76 53.65 52750.68 88888.00 2007-05-14 05:54:18.400 134 18251.78 53.74 52750.75 88888.00 2007-05-14 05:54:18.900 134 18251.88 53.65 52750.73 88888.00 2007-05-14 05:54:19.400 134 18251.85 53.62 52750.79 88888.00 2007-05-14 05:54:19.900 134 18251.65 53.65 52750.92 88888.00 2007-05-14 05:54:20.400 134 18251.48 53.63 52750.88 88888.00 2007-05-14 05:54:20.900 134 18251.50 53.69 52750.78 88888.00 2007-05-14 05:54:21.400 134 18251.67 53.66 52750.77 88888.00 2007-05-14 05:54:21.900 134 18251.64 53.65 52750.84 88888.00 2007-05-14 05:54:22.400 134 18251.65 53.72 52750.90 88888.00 2007-05-14 05:54:22.900 134 18251.68 53.73 52750.89 88888.00 2007-05-14 05:54:23.400 134 18251.62 53.70 52750.89 88888.00 2007-05-14 05:54:23.900 134 18251.58 53.70 52750.92 88888.00 2007-05-14 05:54:24.400 134 18251.64 53.67 52750.92 88888.00 2007-05-14 05:54:24.900 134 18251.59 53.61 52750.91 88888.00 2007-05-14 05:54:25.400 134 18251.53 53.68 52751.04 88888.00 2007-05-14 05:54:25.900 134 18251.55 53.64 52751.02 88888.00 2007-05-14 05:54:26.400 134 18251.57 53.69 52751.03 88888.00 2007-05-14 05:54:26.900 134 18251.47 53.70 52751.04 88888.00 2007-05-14 05:54:27.400 134 18251.50 53.75 52751.02 88888.00 2007-05-14 05:54:27.900 134 18251.59 53.78 52751.01 88888.00 2007-05-14 05:54:28.400 134 18251.67 53.86 52750.95 88888.00 2007-05-14 05:54:28.900 134 18251.53 53.76 52750.97 88888.00 2007-05-14 05:54:29.400 134 18251.54 53.68 52751.02 88888.00 2007-05-14 05:54:29.900 134 18251.55 53.66 52750.96 88888.00 2007-05-14 05:54:30.400 134 18251.62 53.74 52750.90 88888.00 2007-05-14 05:54:30.900 134 18251.65 54.07 52750.72 88888.00 2007-05-14 05:54:31.400 134 18251.67 54.18 52750.66 88888.00 2007-05-14 05:54:31.900 134 18251.55 53.89 52750.76 88888.00 2007-05-14 05:54:32.400 134 18251.55 53.72 52750.84 88888.00 2007-05-14 05:54:32.900 134 18251.62 53.89 52750.92 88888.00 2007-05-14 05:54:33.400 134 18251.65 53.80 52750.90 88888.00 2007-05-14 05:54:33.900 134 18251.59 53.75 52750.87 88888.00 2007-05-14 05:54:34.400 134 18251.45 53.71 52750.79 88888.00 2007-05-14 05:54:34.900 134 18251.60 53.72 52750.79 88888.00 2007-05-14 05:54:35.400 134 18251.62 53.75 52750.87 88888.00 2007-05-14 05:54:35.900 134 18251.57 53.77 52750.85 88888.00 2007-05-14 05:54:36.400 134 18251.53 53.69 52750.75 88888.00 2007-05-14 05:54:36.900 134 18251.57 53.65 52750.73 88888.00 2007-05-14 05:54:37.400 134 18251.55 53.68 52750.79 88888.00 2007-05-14 05:54:37.900 134 18251.62 53.73 52750.80 88888.00 2007-05-14 05:54:38.400 134 18251.77 53.73 52750.61 88888.00 2007-05-14 05:54:38.900 134 18251.82 53.77 52750.60 88888.00 2007-05-14 05:54:39.400 134 18251.86 53.80 52750.66 88888.00 2007-05-14 05:54:39.900 134 18251.79 53.79 52750.69 88888.00 2007-05-14 05:54:40.400 134 18251.66 53.79 52750.87 88888.00 2007-05-14 05:54:40.900 134 18251.59 53.85 52750.87 88888.00 2007-05-14 05:54:41.400 134 18251.70 53.81 52750.87 88888.00 2007-05-14 05:54:41.900 134 18251.71 53.82 52750.92 88888.00 2007-05-14 05:54:42.400 134 18251.64 53.82 52750.99 88888.00 2007-05-14 05:54:42.900 134 18251.76 53.86 52750.95 88888.00 2007-05-14 05:54:43.400 134 18251.91 53.81 52750.87 88888.00 2007-05-14 05:54:43.900 134 18251.90 53.71 52750.82 88888.00 2007-05-14 05:54:44.400 134 18251.80 53.79 52750.79 88888.00 2007-05-14 05:54:44.900 134 18251.84 53.84 52750.79 88888.00 2007-05-14 05:54:45.400 134 18251.89 53.77 52750.69 88888.00 2007-05-14 05:54:45.900 134 18251.75 53.90 52750.72 88888.00 2007-05-14 05:54:46.400 134 18251.70 53.88 52750.69 88888.00 2007-05-14 05:54:46.900 134 18251.75 53.79 52750.69 88888.00 2007-05-14 05:54:47.400 134 18251.73 53.82 52750.65 88888.00 2007-05-14 05:54:47.900 134 18251.62 53.76 52750.69 88888.00 2007-05-14 05:54:48.400 134 18251.50 53.77 52750.70 88888.00 2007-05-14 05:54:48.900 134 18251.69 53.76 52750.77 88888.00 2007-05-14 05:54:49.400 134 18251.77 53.75 52750.79 88888.00 2007-05-14 05:54:49.900 134 18251.85 53.81 52750.86 88888.00 2007-05-14 05:54:50.400 134 18251.87 53.82 52750.98 88888.00 2007-05-14 05:54:50.900 134 18251.73 53.79 52751.08 88888.00 2007-05-14 05:54:51.400 134 18251.62 53.76 52750.95 88888.00 2007-05-14 05:54:51.900 134 18251.68 53.68 52750.88 88888.00 2007-05-14 05:54:52.400 134 18251.71 53.69 52750.87 88888.00 2007-05-14 05:54:52.900 134 18251.66 53.78 52751.01 88888.00 2007-05-14 05:54:53.400 134 18251.66 53.74 52750.96 88888.00 2007-05-14 05:54:53.900 134 18251.58 53.74 52750.91 88888.00 2007-05-14 05:54:54.400 134 18251.57 53.75 52750.86 88888.00 2007-05-14 05:54:54.900 134 18251.60 53.84 52750.87 88888.00 2007-05-14 05:54:55.400 134 18251.59 53.77 52750.86 88888.00 2007-05-14 05:54:55.900 134 18251.65 53.81 52750.77 88888.00 2007-05-14 05:54:56.400 134 18251.73 53.74 52750.66 88888.00 2007-05-14 05:54:56.900 134 18251.71 53.78 52750.68 88888.00 2007-05-14 05:54:57.400 134 18251.76 53.86 52750.64 88888.00 2007-05-14 05:54:57.900 134 18251.42 53.85 52750.65 88888.00 2007-05-14 05:54:58.400 134 18251.31 53.88 52750.66 88888.00 2007-05-14 05:54:58.900 134 18251.69 53.91 52750.70 88888.00 2007-05-14 05:54:59.400 134 18251.87 53.88 52750.72 88888.00 2007-05-14 05:54:59.900 134 18251.77 53.86 52750.78 88888.00 2007-05-14 05:55:00.400 134 18251.68 53.84 52750.76 88888.00 2007-05-14 05:55:00.900 134 18251.67 53.81 52750.80 88888.00 2007-05-14 05:55:01.400 134 18251.66 53.78 52750.91 88888.00 2007-05-14 05:55:01.900 134 18251.68 53.82 52750.89 88888.00 2007-05-14 05:55:02.400 134 18251.75 53.93 52750.77 88888.00 2007-05-14 05:55:02.900 134 18251.77 53.93 52750.86 88888.00 2007-05-14 05:55:03.400 134 18251.87 53.90 52750.90 88888.00 2007-05-14 05:55:03.900 134 18251.84 53.81 52750.87 88888.00 2007-05-14 05:55:04.400 134 18251.74 53.85 52750.85 88888.00 2007-05-14 05:55:04.900 134 18251.75 53.80 52750.88 88888.00 2007-05-14 05:55:05.400 134 18251.77 53.78 52750.87 88888.00 2007-05-14 05:55:05.900 134 18251.57 53.74 52750.91 88888.00 2007-05-14 05:55:06.400 134 18251.43 53.76 52750.92 88888.00 2007-05-14 05:55:06.900 134 18251.59 53.81 52750.93 88888.00 2007-05-14 05:55:07.400 134 18251.64 54.12 52750.93 88888.00 2007-05-14 05:55:07.900 134 18251.59 53.97 52750.89 88888.00 2007-05-14 05:55:08.400 134 18251.58 53.95 52750.81 88888.00 2007-05-14 05:55:08.900 134 18251.59 54.05 52750.73 88888.00 2007-05-14 05:55:09.400 134 18251.66 53.98 52750.70 88888.00 2007-05-14 05:55:09.900 134 18251.73 53.95 52750.78 88888.00 2007-05-14 05:55:10.400 134 18251.74 53.93 52750.79 88888.00 2007-05-14 05:55:10.900 134 18251.69 53.93 52750.78 88888.00 2007-05-14 05:55:11.400 134 18251.73 54.00 52750.90 88888.00 2007-05-14 05:55:11.900 134 18251.71 53.94 52750.89 88888.00 2007-05-14 05:55:12.400 134 18251.77 53.88 52750.75 88888.00 2007-05-14 05:55:12.900 134 18251.77 53.90 52750.74 88888.00 2007-05-14 05:55:13.400 134 18251.71 53.89 52750.73 88888.00 2007-05-14 05:55:13.900 134 18251.82 53.91 52750.75 88888.00 2007-05-14 05:55:14.400 134 18251.66 53.89 52750.82 88888.00 2007-05-14 05:55:14.900 134 18251.62 53.92 52750.81 88888.00 2007-05-14 05:55:15.400 134 18251.74 53.89 52750.78 88888.00 2007-05-14 05:55:15.900 134 18251.71 53.93 52750.89 88888.00 2007-05-14 05:55:16.400 134 18251.59 53.92 52750.93 88888.00 2007-05-14 05:55:16.900 134 18251.65 53.82 52750.91 88888.00 2007-05-14 05:55:17.400 134 18251.68 53.89 52750.86 88888.00 2007-05-14 05:55:17.900 134 18251.65 53.95 52750.80 88888.00 2007-05-14 05:55:18.400 134 18251.75 53.91 52750.84 88888.00 2007-05-14 05:55:18.900 134 18251.78 53.88 52750.85 88888.00 2007-05-14 05:55:19.400 134 18251.70 53.88 52750.96 88888.00 2007-05-14 05:55:19.900 134 18251.65 53.92 52750.95 88888.00 2007-05-14 05:55:20.400 134 18251.54 53.95 52750.84 88888.00 2007-05-14 05:55:20.900 134 18251.64 53.97 52750.76 88888.00 2007-05-14 05:55:21.400 134 18251.60 54.01 52750.77 88888.00 2007-05-14 05:55:21.900 134 18251.63 53.98 52750.67 88888.00 2007-05-14 05:55:22.400 134 18251.77 53.95 52750.69 88888.00 2007-05-14 05:55:22.900 134 18251.81 53.97 52750.61 88888.00 2007-05-14 05:55:23.400 134 18251.79 54.00 52750.43 88888.00 2007-05-14 05:55:23.900 134 18251.70 54.00 52750.42 88888.00 2007-05-14 05:55:24.400 134 18251.78 54.05 52750.51 88888.00 2007-05-14 05:55:24.900 134 18251.77 53.98 52750.57 88888.00 2007-05-14 05:55:25.400 134 18251.68 53.98 52750.66 88888.00 2007-05-14 05:55:25.900 134 18251.75 53.97 52750.63 88888.00 2007-05-14 05:55:26.400 134 18251.59 53.88 52750.67 88888.00 2007-05-14 05:55:26.900 134 18251.60 53.89 52750.77 88888.00 2007-05-14 05:55:27.400 134 18251.62 53.94 52750.72 88888.00 2007-05-14 05:55:27.900 134 18251.60 53.96 52750.70 88888.00 2007-05-14 05:55:28.400 134 18251.54 53.94 52750.68 88888.00 2007-05-14 05:55:28.900 134 18251.59 53.88 52750.76 88888.00 2007-05-14 05:55:29.400 134 18251.77 53.80 52750.79 88888.00 2007-05-14 05:55:29.900 134 18251.74 53.88 52750.78 88888.00 2007-05-14 05:55:30.400 134 18251.75 53.92 52750.61 88888.00 2007-05-14 05:55:30.900 134 18251.66 53.90 52750.56 88888.00 2007-05-14 05:55:31.400 134 18251.54 53.91 52750.57 88888.00 2007-05-14 05:55:31.900 134 18251.48 53.91 52750.68 88888.00 2007-05-14 05:55:32.400 134 18251.65 53.88 52750.73 88888.00 2007-05-14 05:55:32.900 134 18251.87 53.80 52750.86 88888.00 2007-05-14 05:55:33.400 134 18251.77 53.80 52750.88 88888.00 2007-05-14 05:55:33.900 134 18251.80 53.84 52750.85 88888.00 2007-05-14 05:55:34.400 134 18251.85 53.82 52750.92 88888.00 2007-05-14 05:55:34.900 134 18251.66 53.78 52750.90 88888.00 2007-05-14 05:55:35.400 134 18251.56 53.85 52750.85 88888.00 2007-05-14 05:55:35.900 134 18251.69 53.93 52750.75 88888.00 2007-05-14 05:55:36.400 134 18251.69 53.93 52750.67 88888.00 2007-05-14 05:55:36.900 134 18251.77 53.92 52750.69 88888.00 2007-05-14 05:55:37.400 134 18252.00 53.89 52750.68 88888.00 2007-05-14 05:55:37.900 134 18252.02 53.86 52750.68 88888.00 2007-05-14 05:55:38.400 134 18251.93 53.88 52750.80 88888.00 2007-05-14 05:55:38.900 134 18252.06 53.92 52750.76 88888.00 2007-05-14 05:55:39.400 134 18252.09 53.96 52750.69 88888.00 2007-05-14 05:55:39.900 134 18252.08 53.92 52750.60 88888.00 2007-05-14 05:55:40.400 134 18252.04 53.95 52750.68 88888.00 2007-05-14 05:55:40.900 134 18251.93 53.93 52750.76 88888.00 2007-05-14 05:55:41.400 134 18252.01 53.97 52750.68 88888.00 2007-05-14 05:55:41.900 134 18252.02 53.95 52750.76 88888.00 2007-05-14 05:55:42.400 134 18252.11 53.92 52750.70 88888.00 2007-05-14 05:55:42.900 134 18252.24 54.00 52750.74 88888.00 2007-05-14 05:55:43.400 134 18252.20 54.06 52750.76 88888.00 2007-05-14 05:55:43.900 134 18252.15 53.96 52750.85 88888.00 2007-05-14 05:55:44.400 134 18252.25 54.02 52750.81 88888.00 2007-05-14 05:55:44.900 134 18252.26 54.00 52750.80 88888.00 2007-05-14 05:55:45.400 134 18252.19 53.97 52750.76 88888.00 2007-05-14 05:55:45.900 134 18252.13 53.99 52750.72 88888.00 2007-05-14 05:55:46.400 134 18252.13 53.98 52750.79 88888.00 2007-05-14 05:55:46.900 134 18252.19 54.01 52750.76 88888.00 2007-05-14 05:55:47.400 134 18252.17 53.99 52750.76 88888.00 2007-05-14 05:55:47.900 134 18252.07 53.86 52750.67 88888.00 2007-05-14 05:55:48.400 134 18252.11 53.70 52750.65 88888.00 2007-05-14 05:55:48.900 134 18252.22 53.84 52750.69 88888.00 2007-05-14 05:55:49.400 134 18252.21 53.88 52750.58 88888.00 2007-05-14 05:55:49.900 134 18252.26 53.85 52750.65 88888.00 2007-05-14 05:55:50.400 134 18252.18 53.86 52750.65 88888.00 2007-05-14 05:55:50.900 134 18252.08 53.85 52750.65 88888.00 2007-05-14 05:55:51.400 134 18252.03 53.85 52750.67 88888.00 2007-05-14 05:55:51.900 134 18252.03 53.81 52750.64 88888.00 2007-05-14 05:55:52.400 134 18252.03 53.71 52750.67 88888.00 2007-05-14 05:55:52.900 134 18252.03 53.75 52750.70 88888.00 2007-05-14 05:55:53.400 134 18252.12 53.81 52750.72 88888.00 2007-05-14 05:55:53.900 134 18252.24 53.82 52750.54 88888.00 2007-05-14 05:55:54.400 134 18252.18 53.88 52750.49 88888.00 2007-05-14 05:55:54.900 134 18252.12 53.82 52750.53 88888.00 2007-05-14 05:55:55.400 134 18252.09 53.79 52750.58 88888.00 2007-05-14 05:55:55.900 134 18252.12 53.84 52750.61 88888.00 2007-05-14 05:55:56.400 134 18252.15 53.81 52750.53 88888.00 2007-05-14 05:55:56.900 134 18252.19 53.88 52750.46 88888.00 2007-05-14 05:55:57.400 134 18252.18 53.81 52750.51 88888.00 2007-05-14 05:55:57.900 134 18252.20 53.78 52750.56 88888.00 2007-05-14 05:55:58.400 134 18252.34 53.78 52750.56 88888.00 2007-05-14 05:55:58.900 134 18252.25 53.79 52750.67 88888.00 2007-05-14 05:55:59.400 134 18252.28 53.72 52750.61 88888.00 2007-05-14 05:55:59.900 134 18252.24 53.61 52750.63 88888.00 2007-05-14 05:56:00.397 134 18252.12 53.62 52750.56 88888.00 2007-05-14 05:56:00.907 134 18252.11 53.70 52750.57 88888.00 2007-05-14 05:56:01.407 134 18252.15 53.73 52750.70 88888.00 2007-05-14 05:56:01.907 134 18252.08 53.73 52750.81 88888.00 2007-05-14 05:56:02.407 134 18252.08 53.71 52750.84 88888.00 2007-05-14 05:56:02.907 134 18252.23 53.74 52750.88 88888.00 2007-05-14 05:56:03.407 134 18252.22 53.90 52750.81 88888.00 2007-05-14 05:56:03.907 134 18252.20 53.93 52750.80 88888.00 2007-05-14 05:56:04.407 134 18252.18 53.85 52750.99 88888.00 2007-05-14 05:56:04.907 134 18252.12 53.80 52750.89 88888.00 2007-05-14 05:56:05.407 134 18252.13 53.75 52750.88 88888.00 2007-05-14 05:56:05.907 134 18252.04 53.73 52750.89 88888.00 2007-05-14 05:56:06.407 134 18252.04 53.85 52750.91 88888.00 2007-05-14 05:56:06.907 134 18251.97 53.98 52750.86 88888.00 2007-05-14 05:56:07.407 134 18252.06 54.04 52750.81 88888.00 2007-05-14 05:56:07.907 134 18252.02 53.95 52750.82 88888.00 2007-05-14 05:56:08.407 134 18251.96 53.85 52750.72 88888.00 2007-05-14 05:56:08.907 134 18251.88 53.84 52750.78 88888.00 2007-05-14 05:56:09.407 134 18251.81 53.85 52750.86 88888.00 2007-05-14 05:56:09.907 134 18251.92 53.86 52750.84 88888.00 2007-05-14 05:56:10.407 134 18252.07 53.86 52750.88 88888.00 2007-05-14 05:56:10.907 134 18251.95 53.85 52750.86 88888.00 2007-05-14 05:56:11.407 134 18251.97 53.82 52750.82 88888.00 2007-05-14 05:56:11.907 134 18251.92 53.75 52750.84 88888.00 2007-05-14 05:56:12.407 134 18251.85 53.73 52750.80 88888.00 2007-05-14 05:56:12.907 134 18251.86 53.67 52750.78 88888.00 2007-05-14 05:56:13.407 134 18251.90 53.73 52750.69 88888.00 2007-05-14 05:56:13.907 134 18251.93 53.74 52750.61 88888.00 2007-05-14 05:56:14.407 134 18251.90 53.84 52750.57 88888.00 2007-05-14 05:56:14.907 134 18252.02 53.78 52750.55 88888.00 2007-05-14 05:56:15.407 134 18252.06 53.78 52750.64 88888.00 2007-05-14 05:56:15.907 134 18251.97 53.88 52750.73 88888.00 2007-05-14 05:56:16.407 134 18251.99 53.78 52750.85 88888.00 2007-05-14 05:56:16.907 134 18251.95 53.73 52750.79 88888.00 2007-05-14 05:56:17.407 134 18251.77 53.75 52750.75 88888.00 2007-05-14 05:56:17.907 134 18251.87 53.65 52750.77 88888.00 2007-05-14 05:56:18.407 134 18252.01 53.66 52750.66 88888.00 2007-05-14 05:56:18.907 134 18252.04 53.66 52750.68 88888.00 2007-05-14 05:56:19.407 134 18252.09 53.76 52750.74 88888.00 2007-05-14 05:56:19.907 134 18252.21 53.81 52750.65 88888.00 2007-05-14 05:56:20.407 134 18252.25 53.91 52750.51 88888.00 2007-05-14 05:56:20.907 134 18252.13 53.94 52750.64 88888.00 2007-05-14 05:56:21.407 134 18252.18 54.02 52750.73 88888.00 2007-05-14 05:56:21.907 134 18252.11 54.05 52750.82 88888.00 2007-05-14 05:56:22.407 134 18252.01 54.03 52750.78 88888.00 2007-05-14 05:56:22.907 134 18251.96 53.93 52750.70 88888.00 2007-05-14 05:56:23.407 134 18251.90 53.82 52750.64 88888.00 2007-05-14 05:56:23.907 134 18251.76 53.86 52750.56 88888.00 2007-05-14 05:56:24.407 134 18251.80 53.86 52750.68 88888.00 2007-05-14 05:56:24.907 134 18251.87 53.73 52750.69 88888.00 2007-05-14 05:56:25.407 134 18251.90 53.81 52750.74 88888.00 2007-05-14 05:56:25.907 134 18252.01 53.89 52750.68 88888.00 2007-05-14 05:56:26.407 134 18252.02 53.92 52750.70 88888.00 2007-05-14 05:56:26.907 134 18252.08 53.85 52750.69 88888.00 2007-05-14 05:56:27.407 134 18252.07 53.87 52750.50 88888.00 2007-05-14 05:56:27.907 134 18252.15 53.85 52750.49 88888.00 2007-05-14 05:56:28.407 134 18252.13 53.88 52750.62 88888.00 2007-05-14 05:56:28.907 134 18252.08 53.91 52750.61 88888.00 2007-05-14 05:56:29.407 134 18252.10 53.80 52750.67 88888.00 2007-05-14 05:56:29.907 134 18252.17 53.80 52750.69 88888.00 2007-05-14 05:56:30.407 134 18252.24 53.82 52750.69 88888.00 2007-05-14 05:56:30.907 134 18252.13 53.78 52750.76 88888.00 2007-05-14 05:56:31.407 134 18251.92 53.68 52750.76 88888.00 2007-05-14 05:56:31.907 134 18251.99 53.74 52750.75 88888.00 2007-05-14 05:56:32.407 134 18252.03 53.82 52750.69 88888.00 2007-05-14 05:56:32.907 134 18252.07 53.85 52750.64 88888.00 2007-05-14 05:56:33.407 134 18252.08 53.80 52750.72 88888.00 2007-05-14 05:56:33.907 134 18252.01 53.78 52750.85 88888.00 2007-05-14 05:56:34.407 134 18252.02 53.73 52750.80 88888.00 2007-05-14 05:56:34.907 134 18252.06 53.77 52750.96 88888.00 2007-05-14 05:56:35.407 134 18252.07 53.87 52750.82 88888.00 2007-05-14 05:56:35.907 134 18251.93 53.82 52750.85 88888.00 2007-05-14 05:56:36.407 134 18251.93 53.82 52750.88 88888.00 2007-05-14 05:56:36.907 134 18252.01 53.78 52750.85 88888.00 2007-05-14 05:56:37.407 134 18252.04 53.78 52750.84 88888.00 2007-05-14 05:56:37.907 134 18251.95 53.73 52750.77 88888.00 2007-05-14 05:56:38.407 134 18251.98 53.76 52750.78 88888.00 2007-05-14 05:56:38.907 134 18252.03 53.72 52750.64 88888.00 2007-05-14 05:56:39.407 134 18252.06 53.71 52750.77 88888.00 2007-05-14 05:56:39.907 134 18252.03 53.74 52750.90 88888.00 2007-05-14 05:56:40.407 134 18252.02 53.69 52750.95 88888.00 2007-05-14 05:56:40.907 134 18252.09 53.65 52750.88 88888.00 2007-05-14 05:56:41.407 134 18252.06 53.69 52750.88 88888.00 2007-05-14 05:56:41.907 134 18252.00 53.73 52750.87 88888.00 2007-05-14 05:56:42.407 134 18252.01 53.65 52750.85 88888.00 2007-05-14 05:56:42.907 134 18252.01 53.60 52750.85 88888.00 2007-05-14 05:56:43.407 134 18252.06 53.59 52750.95 88888.00 2007-05-14 05:56:43.907 134 18252.03 53.65 52750.90 88888.00 2007-05-14 05:56:44.407 134 18251.89 53.61 52750.86 88888.00 2007-05-14 05:56:44.907 134 18251.96 53.63 52750.81 88888.00 2007-05-14 05:56:45.407 134 18252.14 53.70 52750.95 88888.00 2007-05-14 05:56:45.907 134 18252.04 53.67 52751.00 88888.00 2007-05-14 05:56:46.407 134 18251.97 53.69 52750.86 88888.00 2007-05-14 05:56:46.907 134 18252.03 53.71 52750.75 88888.00 2007-05-14 05:56:47.407 134 18252.09 53.71 52750.82 88888.00 2007-05-14 05:56:47.907 134 18252.17 53.72 52750.84 88888.00 2007-05-14 05:56:48.407 134 18252.17 53.63 52750.87 88888.00 2007-05-14 05:56:48.907 134 18252.10 53.61 52750.81 88888.00 2007-05-14 05:56:49.407 134 18252.03 53.60 52750.74 88888.00 2007-05-14 05:56:49.907 134 18252.04 53.59 52750.68 88888.00 2007-05-14 05:56:50.407 134 18252.03 53.58 52750.84 88888.00 2007-05-14 05:56:50.907 134 18252.02 53.58 52750.91 88888.00 2007-05-14 05:56:51.407 134 18252.09 53.63 52750.98 88888.00 2007-05-14 05:56:51.907 134 18252.14 53.64 52750.92 88888.00 2007-05-14 05:56:52.407 134 18252.14 53.63 52750.95 88888.00 2007-05-14 05:56:52.907 134 18252.11 53.64 52750.90 88888.00 2007-05-14 05:56:53.407 134 18252.07 53.71 52750.96 88888.00 2007-05-14 05:56:53.907 134 18252.04 53.73 52751.00 88888.00 2007-05-14 05:56:54.407 134 18252.09 53.74 52750.82 88888.00 2007-05-14 05:56:54.907 134 18252.07 53.79 52750.87 88888.00 2007-05-14 05:56:55.407 134 18252.10 53.82 52750.92 88888.00 2007-05-14 05:56:55.907 134 18252.09 53.86 52750.93 88888.00 2007-05-14 05:56:56.407 134 18251.95 53.74 52750.97 88888.00 2007-05-14 05:56:56.907 134 18251.86 53.68 52751.05 88888.00 2007-05-14 05:56:57.407 134 18251.91 53.71 52751.14 88888.00 2007-05-14 05:56:57.907 134 18251.95 53.74 52751.13 88888.00 2007-05-14 05:56:58.407 134 18252.06 53.74 52751.02 88888.00 2007-05-14 05:56:58.907 134 18252.10 53.69 52751.00 88888.00 2007-05-14 05:56:59.407 134 18252.10 53.63 52750.98 88888.00 2007-05-14 05:56:59.907 134 18252.12 53.61 52750.95 88888.00 2007-05-14 05:57:00.407 134 18252.13 53.57 52750.95 88888.00 2007-05-14 05:57:00.907 134 18252.15 53.66 52750.85 88888.00 2007-05-14 05:57:01.407 134 18252.13 53.70 52750.88 88888.00 2007-05-14 05:57:01.907 134 18252.02 53.68 52750.91 88888.00 2007-05-14 05:57:02.407 134 18251.98 53.66 52750.79 88888.00 2007-05-14 05:57:02.907 134 18251.92 53.69 52750.78 88888.00 2007-05-14 05:57:03.407 134 18251.93 53.85 52750.81 88888.00 2007-05-14 05:57:03.907 134 18252.00 53.82 52750.89 88888.00 2007-05-14 05:57:04.407 134 18252.01 53.70 52750.90 88888.00 2007-05-14 05:57:04.907 134 18252.09 53.72 52750.88 88888.00 2007-05-14 05:57:05.407 134 18252.06 53.67 52750.86 88888.00 2007-05-14 05:57:05.907 134 18251.92 53.69 52750.96 88888.00 2007-05-14 05:57:06.407 134 18251.96 53.66 52750.90 88888.00 2007-05-14 05:57:06.907 134 18251.95 53.70 52750.85 88888.00 2007-05-14 05:57:07.407 134 18251.93 53.69 52750.88 88888.00 2007-05-14 05:57:07.907 134 18252.00 53.66 52750.88 88888.00 2007-05-14 05:57:08.407 134 18252.03 53.65 52750.87 88888.00 2007-05-14 05:57:08.907 134 18251.98 53.69 52750.90 88888.00 2007-05-14 05:57:09.407 134 18252.08 53.71 52750.95 88888.00 2007-05-14 05:57:09.907 134 18252.17 53.73 52751.03 88888.00 2007-05-14 05:57:10.407 134 18252.23 53.71 52751.13 88888.00 2007-05-14 05:57:10.907 134 18252.35 53.68 52751.10 88888.00 2007-05-14 05:57:11.407 134 18252.22 53.72 52751.00 88888.00 2007-05-14 05:57:11.907 134 18252.10 53.73 52751.07 88888.00 2007-05-14 05:57:12.407 134 18252.02 53.70 52750.99 88888.00 2007-05-14 05:57:12.907 134 18251.98 53.80 52750.96 88888.00 2007-05-14 05:57:13.407 134 18252.11 53.73 52751.02 88888.00 2007-05-14 05:57:13.907 134 18252.12 53.68 52751.01 88888.00 2007-05-14 05:57:14.407 134 18252.18 53.73 52750.99 88888.00 2007-05-14 05:57:14.907 134 18252.09 53.67 52750.93 88888.00 2007-05-14 05:57:15.407 134 18252.08 53.71 52750.92 88888.00 2007-05-14 05:57:15.907 134 18252.13 53.73 52750.93 88888.00 2007-05-14 05:57:16.407 134 18252.17 53.69 52750.91 88888.00 2007-05-14 05:57:16.907 134 18252.18 53.70 52750.82 88888.00 2007-05-14 05:57:17.407 134 18252.21 53.70 52750.84 88888.00 2007-05-14 05:57:17.907 134 18252.19 53.63 52750.89 88888.00 2007-05-14 05:57:18.407 134 18252.12 53.63 52750.96 88888.00 2007-05-14 05:57:18.907 134 18252.09 53.57 52750.99 88888.00 2007-05-14 05:57:19.407 134 18252.01 53.59 52751.07 88888.00 2007-05-14 05:57:19.907 134 18252.12 53.60 52751.03 88888.00 2007-05-14 05:57:20.407 134 18252.02 53.62 52750.93 88888.00 2007-05-14 05:57:20.907 134 18252.03 53.64 52750.93 88888.00 2007-05-14 05:57:21.407 134 18252.07 53.57 52750.85 88888.00 2007-05-14 05:57:21.907 134 18252.03 53.46 52750.86 88888.00 2007-05-14 05:57:22.407 134 18252.13 53.44 52750.85 88888.00 2007-05-14 05:57:22.907 134 18252.12 53.45 52751.01 88888.00 2007-05-14 05:57:23.407 134 18252.12 53.49 52751.05 88888.00 2007-05-14 05:57:23.907 134 18252.11 53.55 52751.11 88888.00 2007-05-14 05:57:24.407 134 18252.07 53.58 52751.05 88888.00 2007-05-14 05:57:24.907 134 18252.12 53.69 52751.04 88888.00 2007-05-14 05:57:25.407 134 18252.25 53.67 52751.08 88888.00 2007-05-14 05:57:25.907 134 18252.21 53.64 52751.05 88888.00 2007-05-14 05:57:26.407 134 18252.21 53.64 52751.04 88888.00 2007-05-14 05:57:26.907 134 18252.21 53.67 52751.05 88888.00 2007-05-14 05:57:27.407 134 18252.21 53.63 52751.01 88888.00 2007-05-14 05:57:27.907 134 18252.18 53.65 52750.89 88888.00 2007-05-14 05:57:28.407 134 18252.29 53.67 52750.78 88888.00 2007-05-14 05:57:28.907 134 18252.29 53.68 52750.96 88888.00 2007-05-14 05:57:29.407 134 18252.20 53.69 52751.00 88888.00 2007-05-14 05:57:29.907 134 18252.15 53.71 52751.05 88888.00 2007-05-14 05:57:30.407 134 18252.12 53.70 52750.95 88888.00 2007-05-14 05:57:30.907 134 18252.13 53.69 52750.91 88888.00 2007-05-14 05:57:31.407 134 18252.18 53.62 52750.95 88888.00 2007-05-14 05:57:31.907 134 18252.30 53.67 52750.91 88888.00 2007-05-14 05:57:32.407 134 18252.29 53.68 52751.04 88888.00 2007-05-14 05:57:32.907 134 18252.21 53.69 52751.11 88888.00 2007-05-14 05:57:33.407 134 18252.14 53.61 52750.97 88888.00 2007-05-14 05:57:33.907 134 18252.14 53.60 52750.91 88888.00 2007-05-14 05:57:34.407 134 18252.22 53.64 52750.97 88888.00 2007-05-14 05:57:34.907 134 18252.25 53.70 52751.00 88888.00 2007-05-14 05:57:35.407 134 18252.29 53.73 52750.95 88888.00 2007-05-14 05:57:35.907 134 18252.34 53.68 52750.89 88888.00 2007-05-14 05:57:36.407 134 18252.31 53.72 52750.86 88888.00 2007-05-14 05:57:36.907 134 18252.21 53.67 52750.97 88888.00 2007-05-14 05:57:37.407 134 18252.24 53.70 52750.95 88888.00 2007-05-14 05:57:37.907 134 18252.32 53.73 52750.88 88888.00 2007-05-14 05:57:38.407 134 18252.28 53.79 52750.84 88888.00 2007-05-14 05:57:38.907 134 18252.19 53.86 52750.93 88888.00 2007-05-14 05:57:39.407 134 18252.18 53.86 52751.00 88888.00 2007-05-14 05:57:39.907 134 18252.10 53.92 52751.03 88888.00 2007-05-14 05:57:40.407 134 18252.09 53.89 52751.00 88888.00 2007-05-14 05:57:40.907 134 18252.18 53.73 52750.97 88888.00 2007-05-14 05:57:41.407 134 18252.14 53.73 52751.03 88888.00 2007-05-14 05:57:41.907 134 18252.25 53.79 52750.97 88888.00 2007-05-14 05:57:42.407 134 18252.46 53.81 52750.84 88888.00 2007-05-14 05:57:42.907 134 18252.36 53.79 52750.84 88888.00 2007-05-14 05:57:43.407 134 18252.22 53.86 52750.76 88888.00 2007-05-14 05:57:43.907 134 18252.24 53.81 52750.81 88888.00 2007-05-14 05:57:44.407 134 18252.25 53.76 52750.81 88888.00 2007-05-14 05:57:44.907 134 18252.24 53.72 52750.78 88888.00 2007-05-14 05:57:45.407 134 18252.35 53.77 52750.75 88888.00 2007-05-14 05:57:45.907 134 18252.42 53.89 52750.78 88888.00 2007-05-14 05:57:46.407 134 18252.39 53.86 52750.75 88888.00 2007-05-14 05:57:46.907 134 18252.24 53.80 52750.62 88888.00 2007-05-14 05:57:47.407 134 18252.22 53.79 52750.55 88888.00 2007-05-14 05:57:47.907 134 18252.23 53.73 52750.55 88888.00 2007-05-14 05:57:48.407 134 18252.25 53.65 52750.64 88888.00 2007-05-14 05:57:48.907 134 18252.33 53.68 52750.72 88888.00 2007-05-14 05:57:49.407 134 18252.39 53.70 52750.84 88888.00 2007-05-14 05:57:49.907 134 18252.36 53.64 52750.88 88888.00 2007-05-14 05:57:50.407 134 18252.33 53.68 52750.81 88888.00 2007-05-14 05:57:50.907 134 18252.28 53.70 52750.72 88888.00 2007-05-14 05:57:51.407 134 18252.20 53.71 52750.64 88888.00 2007-05-14 05:57:51.907 134 18252.15 53.75 52750.76 88888.00 2007-05-14 05:57:52.407 134 18252.32 53.78 52750.95 88888.00 2007-05-14 05:57:52.907 134 18252.39 53.76 52750.95 88888.00 2007-05-14 05:57:53.407 134 18252.42 53.65 52750.82 88888.00 2007-05-14 05:57:53.907 134 18252.39 53.62 52750.90 88888.00 2007-05-14 05:57:54.407 134 18252.26 53.65 52751.02 88888.00 2007-05-14 05:57:54.907 134 18252.35 53.62 52750.93 88888.00 2007-05-14 05:57:55.407 134 18252.32 53.60 52750.89 88888.00 2007-05-14 05:57:55.907 134 18252.41 53.67 52750.85 88888.00 2007-05-14 05:57:56.407 134 18252.46 53.63 52750.85 88888.00 2007-05-14 05:57:56.907 134 18252.39 53.60 52750.85 88888.00 2007-05-14 05:57:57.407 134 18252.43 53.64 52750.82 88888.00 2007-05-14 05:57:57.907 134 18252.49 53.72 52750.85 88888.00 2007-05-14 05:57:58.407 134 18252.43 53.76 52750.87 88888.00 2007-05-14 05:57:58.907 134 18252.40 53.75 52750.85 88888.00 2007-05-14 05:57:59.407 134 18252.29 53.74 52750.88 88888.00 2007-05-14 05:57:59.907 134 18252.32 53.71 52750.82 88888.00 2007-05-14 05:58:00.407 134 18252.30 53.62 52750.73 88888.00 2007-05-14 05:58:00.907 134 18252.42 53.64 52750.77 88888.00 2007-05-14 05:58:01.407 134 18252.42 53.65 52750.76 88888.00 2007-05-14 05:58:01.907 134 18252.39 53.67 52750.80 88888.00 2007-05-14 05:58:02.407 134 18252.39 53.76 52750.84 88888.00 2007-05-14 05:58:02.907 134 18252.40 53.81 52750.86 88888.00 2007-05-14 05:58:03.407 134 18252.30 53.87 52751.00 88888.00 2007-05-14 05:58:03.907 134 18252.28 53.89 52750.93 88888.00 2007-05-14 05:58:04.407 134 18252.29 53.93 52751.01 88888.00 2007-05-14 05:58:04.907 134 18252.30 53.90 52750.98 88888.00 2007-05-14 05:58:05.407 134 18252.19 53.81 52750.85 88888.00 2007-05-14 05:58:05.907 134 18252.20 53.82 52750.72 88888.00 2007-05-14 05:58:06.407 134 18252.26 53.86 52750.74 88888.00 2007-05-14 05:58:06.907 134 18252.29 53.91 52750.79 88888.00 2007-05-14 05:58:07.407 134 18252.25 53.89 52750.70 88888.00 2007-05-14 05:58:07.907 134 18252.15 53.89 52750.65 88888.00 2007-05-14 05:58:08.407 134 18252.04 53.95 52750.76 88888.00 2007-05-14 05:58:08.907 134 18251.99 53.96 52750.80 88888.00 2007-05-14 05:58:09.407 134 18251.95 53.95 52750.76 88888.00 2007-05-14 05:58:09.907 134 18252.17 53.88 52750.87 88888.00 2007-05-14 05:58:10.407 134 18252.28 53.85 52750.97 88888.00 2007-05-14 05:58:10.907 134 18252.22 53.89 52750.92 88888.00 2007-05-14 05:58:11.407 134 18252.28 53.88 52750.93 88888.00 2007-05-14 05:58:11.907 134 18252.29 53.82 52750.96 88888.00 2007-05-14 05:58:12.407 134 18252.33 53.85 52750.87 88888.00 2007-05-14 05:58:12.907 134 18252.33 53.82 52750.86 88888.00 2007-05-14 05:58:13.407 134 18252.30 53.79 52750.79 88888.00 2007-05-14 05:58:13.907 134 18252.35 53.79 52750.78 88888.00 2007-05-14 05:58:14.407 134 18252.35 53.82 52750.69 88888.00 2007-05-14 05:58:14.907 134 18252.30 53.79 52750.65 88888.00 2007-05-14 05:58:15.407 134 18252.35 53.67 52750.67 88888.00 2007-05-14 05:58:15.907 134 18252.28 53.60 52750.68 88888.00 2007-05-14 05:58:16.407 134 18252.26 53.58 52750.79 88888.00 2007-05-14 05:58:16.907 134 18252.28 53.67 52750.77 88888.00 2007-05-14 05:58:17.407 134 18252.26 53.69 52750.78 88888.00 2007-05-14 05:58:17.907 134 18252.26 53.70 52750.78 88888.00 2007-05-14 05:58:18.407 134 18252.24 53.71 52750.70 88888.00 2007-05-14 05:58:18.907 134 18252.18 53.73 52750.76 88888.00 2007-05-14 05:58:19.407 134 18252.17 53.72 52750.72 88888.00 2007-05-14 05:58:19.907 134 18252.20 53.74 52750.66 88888.00 2007-05-14 05:58:20.407 134 18252.21 53.74 52750.75 88888.00 2007-05-14 05:58:20.907 134 18252.20 53.70 52750.79 88888.00 2007-05-14 05:58:21.407 134 18252.17 53.72 52750.81 88888.00 2007-05-14 05:58:21.907 134 18252.21 53.78 52750.86 88888.00 2007-05-14 05:58:22.407 134 18252.11 53.74 52750.86 88888.00 2007-05-14 05:58:22.907 134 18252.02 53.73 52750.81 88888.00 2007-05-14 05:58:23.407 134 18251.98 53.73 52750.85 88888.00 2007-05-14 05:58:23.907 134 18252.12 53.64 52750.85 88888.00 2007-05-14 05:58:24.407 134 18252.19 53.68 52750.79 88888.00 2007-05-14 05:58:24.907 134 18252.15 53.71 52750.74 88888.00 2007-05-14 05:58:25.407 134 18252.17 53.69 52750.88 88888.00 2007-05-14 05:58:25.907 134 18252.19 53.64 52750.97 88888.00 2007-05-14 05:58:26.407 134 18252.23 53.62 52750.95 88888.00 2007-05-14 05:58:26.907 134 18252.20 53.61 52750.90 88888.00 2007-05-14 05:58:27.407 134 18252.04 53.60 52750.90 88888.00 2007-05-14 05:58:27.907 134 18251.99 53.60 52750.81 88888.00 2007-05-14 05:58:28.407 134 18252.06 53.66 52750.76 88888.00 2007-05-14 05:58:28.907 134 18251.98 53.65 52750.78 88888.00 2007-05-14 05:58:29.407 134 18251.95 53.66 52750.88 88888.00 2007-05-14 05:58:29.907 134 18252.06 53.80 52750.79 88888.00 2007-05-14 05:58:30.407 134 18252.07 53.82 52750.90 88888.00 2007-05-14 05:58:30.907 134 18252.07 53.76 52751.00 88888.00 2007-05-14 05:58:31.407 134 18252.11 53.76 52750.90 88888.00 2007-05-14 05:58:31.907 134 18252.20 53.74 52750.93 88888.00 2007-05-14 05:58:32.407 134 18252.12 53.67 52750.99 88888.00 2007-05-14 05:58:32.907 134 18252.18 53.76 52750.93 88888.00 2007-05-14 05:58:33.407 134 18252.08 53.76 52751.00 88888.00 2007-05-14 05:58:33.907 134 18251.97 53.70 52750.97 88888.00 2007-05-14 05:58:34.407 134 18252.02 53.74 52750.85 88888.00 2007-05-14 05:58:34.907 134 18252.02 53.80 52751.02 88888.00 2007-05-14 05:58:35.407 134 18252.14 53.77 52750.93 88888.00 2007-05-14 05:58:35.907 134 18252.11 53.77 52750.87 88888.00 2007-05-14 05:58:36.407 134 18252.07 53.88 52750.89 88888.00 2007-05-14 05:58:36.907 134 18252.03 53.90 52751.02 88888.00 2007-05-14 05:58:37.407 134 18252.08 53.85 52750.90 88888.00 2007-05-14 05:58:37.907 134 18252.10 53.79 52750.78 88888.00 2007-05-14 05:58:38.407 134 18252.06 53.73 52750.82 88888.00 2007-05-14 05:58:38.907 134 18251.90 53.76 52750.86 88888.00 2007-05-14 05:58:39.407 134 18251.87 53.75 52750.86 88888.00 2007-05-14 05:58:39.907 134 18252.03 53.66 52750.84 88888.00 2007-05-14 05:58:40.407 134 18252.00 53.64 52750.84 88888.00 2007-05-14 05:58:40.907 134 18251.95 53.73 52750.68 88888.00 2007-05-14 05:58:41.407 134 18252.03 53.74 52750.77 88888.00 2007-05-14 05:58:41.907 134 18252.20 53.72 52750.74 88888.00 2007-05-14 05:58:42.407 134 18252.15 53.72 52750.85 88888.00 2007-05-14 05:58:42.907 134 18252.03 53.70 52750.80 88888.00 2007-05-14 05:58:43.407 134 18252.02 53.73 52750.76 88888.00 2007-05-14 05:58:43.907 134 18252.02 53.73 52750.77 88888.00 2007-05-14 05:58:44.407 134 18252.03 53.69 52750.86 88888.00 2007-05-14 05:58:44.907 134 18252.10 53.66 52750.92 88888.00 2007-05-14 05:58:45.407 134 18252.09 53.59 52750.99 88888.00 2007-05-14 05:58:45.907 134 18252.11 53.64 52750.86 88888.00 2007-05-14 05:58:46.407 134 18252.04 53.69 52750.74 88888.00 2007-05-14 05:58:46.907 134 18252.02 53.70 52750.75 88888.00 2007-05-14 05:58:47.407 134 18252.13 53.69 52750.68 88888.00 2007-05-14 05:58:47.907 134 18252.12 53.74 52750.68 88888.00 2007-05-14 05:58:48.407 134 18252.14 53.74 52750.69 88888.00 2007-05-14 05:58:48.907 134 18252.13 53.74 52750.72 88888.00 2007-05-14 05:58:49.407 134 18252.23 53.71 52750.76 88888.00 2007-05-14 05:58:49.907 134 18252.26 53.69 52750.75 88888.00 2007-05-14 05:58:50.407 134 18252.35 53.75 52750.69 88888.00 2007-05-14 05:58:50.907 134 18252.19 53.73 52750.73 88888.00 2007-05-14 05:58:51.407 134 18252.20 53.71 52750.75 88888.00 2007-05-14 05:58:51.907 134 18252.39 53.72 52750.74 88888.00 2007-05-14 05:58:52.407 134 18252.43 53.70 52750.69 88888.00 2007-05-14 05:58:52.907 134 18252.29 53.76 52750.68 88888.00 2007-05-14 05:58:53.407 134 18252.14 53.75 52750.62 88888.00 2007-05-14 05:58:53.907 134 18252.07 53.70 52750.68 88888.00 2007-05-14 05:58:54.407 134 18252.13 53.69 52750.74 88888.00 2007-05-14 05:58:54.907 134 18252.23 53.71 52750.70 88888.00 2007-05-14 05:58:55.407 134 18252.20 53.75 52750.58 88888.00 2007-05-14 05:58:55.907 134 18252.22 53.75 52750.54 88888.00 2007-05-14 05:58:56.407 134 18252.18 53.76 52750.60 88888.00 2007-05-14 05:58:56.907 134 18252.20 53.75 52750.63 88888.00 2007-05-14 05:58:57.407 134 18252.41 53.70 52750.65 88888.00 2007-05-14 05:58:57.907 134 18252.51 53.65 52750.86 88888.00 2007-05-14 05:58:58.407 134 18252.42 53.59 52750.88 88888.00 2007-05-14 05:58:58.907 134 18252.35 53.53 52750.66 88888.00 2007-05-14 05:58:59.407 134 18252.41 53.53 52750.68 88888.00 2007-05-14 05:58:59.907 134 18252.44 53.59 52750.73 88888.00 2007-05-14 05:59:00.407 134 18252.36 53.53 52750.73 88888.00 2007-05-14 05:59:00.907 134 18252.34 53.52 52750.66 88888.00 2007-05-14 05:59:01.407 134 18252.20 53.58 52750.63 88888.00 2007-05-14 05:59:01.907 134 18252.10 53.62 52750.68 88888.00 2007-05-14 05:59:02.407 134 18252.18 53.56 52750.74 88888.00 2007-05-14 05:59:02.907 134 18252.28 53.59 52750.77 88888.00 2007-05-14 05:59:03.407 134 18252.32 53.63 52750.77 88888.00 2007-05-14 05:59:03.907 134 18252.28 53.63 52750.79 88888.00 2007-05-14 05:59:04.407 134 18252.33 53.64 52750.87 88888.00 2007-05-14 05:59:04.907 134 18252.31 53.63 52750.87 88888.00 2007-05-14 05:59:05.407 134 18252.34 53.66 52750.88 88888.00 2007-05-14 05:59:05.907 134 18252.26 53.62 52750.84 88888.00 2007-05-14 05:59:06.407 134 18252.09 53.58 52750.69 88888.00 2007-05-14 05:59:06.907 134 18252.25 53.49 52750.76 88888.00 2007-05-14 05:59:07.407 134 18252.19 53.45 52750.74 88888.00 2007-05-14 05:59:07.907 134 18252.15 53.49 52750.72 88888.00 2007-05-14 05:59:08.407 134 18252.29 53.66 52750.79 88888.00 2007-05-14 05:59:08.907 134 18252.33 53.71 52750.93 88888.00 2007-05-14 05:59:09.407 134 18252.40 53.65 52750.89 88888.00 2007-05-14 05:59:09.907 134 18252.40 53.68 52750.76 88888.00 2007-05-14 05:59:10.407 134 18252.38 53.68 52750.68 88888.00 2007-05-14 05:59:10.907 134 18252.43 53.69 52750.67 88888.00 2007-05-14 05:59:11.407 134 18252.32 53.73 52750.70 88888.00 2007-05-14 05:59:11.907 134 18252.39 53.68 52750.66 88888.00 2007-05-14 05:59:12.407 134 18252.40 53.68 52750.77 88888.00 2007-05-14 05:59:12.907 134 18252.35 53.65 52750.95 88888.00 2007-05-14 05:59:13.407 134 18252.33 53.61 52750.87 88888.00 2007-05-14 05:59:13.907 134 18252.32 53.58 52750.66 88888.00 2007-05-14 05:59:14.407 134 18252.36 53.68 52750.78 88888.00 2007-05-14 05:59:14.907 134 18252.41 53.75 52750.85 88888.00 2007-05-14 05:59:15.407 134 18252.52 53.73 52750.82 88888.00 2007-05-14 05:59:15.907 134 18252.36 53.76 52750.82 88888.00 2007-05-14 05:59:16.407 134 18252.30 53.76 52750.80 88888.00 2007-05-14 05:59:16.907 134 18252.28 53.68 52750.82 88888.00 2007-05-14 05:59:17.407 134 18252.35 53.67 52750.82 88888.00 2007-05-14 05:59:17.907 134 18252.32 53.65 52750.76 88888.00 2007-05-14 05:59:18.407 134 18252.42 53.72 52750.81 88888.00 2007-05-14 05:59:18.907 134 18252.32 53.78 52750.77 88888.00 2007-05-14 05:59:19.407 134 18252.24 53.75 52750.76 88888.00 2007-05-14 05:59:19.907 134 18252.17 53.79 52750.76 88888.00 2007-05-14 05:59:20.407 134 18252.10 53.72 52750.67 88888.00 2007-05-14 05:59:20.907 134 18252.20 53.80 52750.66 88888.00 2007-05-14 05:59:21.407 134 18252.32 53.88 52750.69 88888.00 2007-05-14 05:59:21.907 134 18252.30 53.72 52750.68 88888.00 2007-05-14 05:59:22.407 134 18252.24 53.74 52750.72 88888.00 2007-05-14 05:59:22.907 134 18251.89 53.78 52750.78 88888.00 2007-05-14 05:59:23.407 134 18252.09 53.79 52750.76 88888.00 2007-05-14 05:59:23.907 134 18252.23 53.79 52750.65 88888.00 2007-05-14 05:59:24.407 134 18252.19 53.75 52750.64 88888.00 2007-05-14 05:59:24.907 134 18252.25 53.73 52750.72 88888.00 2007-05-14 05:59:25.407 134 18252.32 53.81 52750.80 88888.00 2007-05-14 05:59:25.907 134 18252.34 53.90 52750.95 88888.00 2007-05-14 05:59:26.407 134 18252.33 53.88 52750.92 88888.00 2007-05-14 05:59:26.907 134 18252.29 53.88 52750.97 88888.00 2007-05-14 05:59:27.407 134 18252.21 53.85 52750.82 88888.00 2007-05-14 05:59:27.907 134 18252.21 53.86 52750.82 88888.00 2007-05-14 05:59:28.407 134 18252.24 53.87 52750.70 88888.00 2007-05-14 05:59:28.907 134 18252.24 53.86 52750.79 88888.00 2007-05-14 05:59:29.407 134 18252.21 53.85 52750.96 88888.00 2007-05-14 05:59:29.907 134 18252.20 53.86 52750.89 88888.00 2007-05-14 05:59:30.407 134 18252.21 53.89 52750.80 88888.00 2007-05-14 05:59:30.907 134 18252.25 53.89 52750.77 88888.00 2007-05-14 05:59:31.407 134 18252.39 53.90 52750.72 88888.00 2007-05-14 05:59:31.907 134 18252.34 53.95 52750.67 88888.00 2007-05-14 05:59:32.407 134 18252.21 53.94 52750.63 88888.00 2007-05-14 05:59:32.907 134 18252.20 53.90 52750.70 88888.00 2007-05-14 05:59:33.407 134 18252.21 53.85 52750.76 88888.00 2007-05-14 05:59:33.907 134 18252.18 53.85 52750.74 88888.00 2007-05-14 05:59:34.407 134 18252.21 54.00 52750.81 88888.00 2007-05-14 05:59:34.907 134 18252.26 54.03 52750.86 88888.00 2007-05-14 05:59:35.407 134 18252.21 53.98 52750.89 88888.00 2007-05-14 05:59:35.907 134 18252.11 53.96 52750.91 88888.00 2007-05-14 05:59:36.407 134 18252.11 54.07 52750.98 88888.00 2007-05-14 05:59:36.907 134 18252.11 54.06 52750.98 88888.00 2007-05-14 05:59:37.407 134 18252.06 53.89 52750.89 88888.00 2007-05-14 05:59:37.907 134 18252.03 53.92 52750.93 88888.00 2007-05-14 05:59:38.407 134 18251.96 53.97 52751.00 88888.00 2007-05-14 05:59:38.907 134 18251.97 53.93 52750.98 88888.00 2007-05-14 05:59:39.407 134 18252.19 53.87 52750.97 88888.00 2007-05-14 05:59:39.907 134 18252.22 53.95 52750.97 88888.00 2007-05-14 05:59:40.407 134 18252.19 53.97 52750.95 88888.00 2007-05-14 05:59:40.907 134 18252.18 53.98 52750.93 88888.00 2007-05-14 05:59:41.407 134 18252.21 53.97 52750.91 88888.00 2007-05-14 05:59:41.907 134 18252.38 53.94 52750.79 88888.00 2007-05-14 05:59:42.407 134 18252.33 53.92 52750.75 88888.00 2007-05-14 05:59:42.907 134 18252.17 53.98 52750.75 88888.00 2007-05-14 05:59:43.407 134 18252.11 53.98 52750.81 88888.00 2007-05-14 05:59:43.907 134 18252.23 53.90 52750.84 88888.00 2007-05-14 05:59:44.407 134 18252.29 53.88 52750.89 88888.00 2007-05-14 05:59:44.907 134 18252.23 53.91 52750.86 88888.00 2007-05-14 05:59:45.407 134 18252.25 53.91 52750.85 88888.00 2007-05-14 05:59:45.907 134 18252.30 53.90 52750.76 88888.00 2007-05-14 05:59:46.407 134 18252.20 53.84 52750.82 88888.00 2007-05-14 05:59:46.907 134 18252.21 53.87 52750.89 88888.00 2007-05-14 05:59:47.407 134 18252.41 53.78 52750.85 88888.00 2007-05-14 05:59:47.907 134 18252.45 53.78 52750.93 88888.00 2007-05-14 05:59:48.407 134 18252.32 53.74 52750.95 88888.00 2007-05-14 05:59:48.907 134 18252.14 53.80 52750.96 88888.00 2007-05-14 05:59:49.407 134 18252.12 53.82 52750.85 88888.00 2007-05-14 05:59:49.907 134 18252.18 53.82 52750.73 88888.00 2007-05-14 05:59:50.407 134 18252.21 53.82 52750.60 88888.00 2007-05-14 05:59:50.907 134 18252.19 53.76 52750.63 88888.00 2007-05-14 05:59:51.407 134 18252.14 53.77 52750.57 88888.00 2007-05-14 05:59:51.907 134 18252.21 53.86 52750.61 88888.00 2007-05-14 05:59:52.407 134 18252.29 53.84 52750.74 88888.00 2007-05-14 05:59:52.907 134 18252.32 53.78 52750.78 88888.00 2007-05-14 05:59:53.407 134 18252.22 53.75 52750.69 88888.00 2007-05-14 05:59:53.907 134 18252.11 53.79 52750.68 88888.00 2007-05-14 05:59:54.407 134 18252.19 53.77 52750.86 88888.00 2007-05-14 05:59:54.907 134 18252.29 53.75 52750.81 88888.00 2007-05-14 05:59:55.407 134 18252.39 53.73 52750.75 88888.00 2007-05-14 05:59:55.907 134 18252.51 53.70 52750.79 88888.00 2007-05-14 05:59:56.407 134 18252.44 53.67 52750.86 88888.00 2007-05-14 05:59:56.907 134 18252.43 53.73 52750.90 88888.00 2007-05-14 05:59:57.407 134 18252.34 53.72 52750.88 88888.00 2007-05-14 05:59:57.907 134 18252.25 53.67 52750.85 88888.00 2007-05-14 05:59:58.407 134 18252.29 53.72 52750.85 88888.00 2007-05-14 05:59:58.907 134 18252.32 53.74 52750.87 88888.00 2007-05-14 05:59:59.407 134 18252.29 53.65 52750.90 88888.00 2007-05-14 05:59:59.907 134 18252.33 53.58 52750.88 88888.00 2007-05-14 06:00:00.407 134 18252.33 53.57 52750.91 88888.00 2007-05-14 06:00:00.907 134 18252.28 53.60 52750.96 88888.00 2007-05-14 06:00:01.407 134 18252.29 53.71 52750.93 88888.00 2007-05-14 06:00:01.907 134 18252.26 53.73 52750.96 88888.00 2007-05-14 06:00:02.407 134 18252.20 53.73 52751.01 88888.00 2007-05-14 06:00:02.907 134 18252.35 53.74 52751.01 88888.00 2007-05-14 06:00:03.407 134 18252.31 53.79 52751.02 88888.00 2007-05-14 06:00:03.907 134 18252.26 53.79 52751.14 88888.00 2007-05-14 06:00:04.407 134 18252.23 53.81 52751.04 88888.00 2007-05-14 06:00:04.907 134 18252.21 53.84 52751.07 88888.00 2007-05-14 06:00:05.407 134 18252.29 53.87 52751.11 88888.00 2007-05-14 06:00:05.907 134 18252.25 53.90 52750.99 88888.00 2007-05-14 06:00:06.407 134 18252.14 53.93 52750.96 88888.00 2007-05-14 06:00:06.907 134 18252.21 53.81 52751.02 88888.00 2007-05-14 06:00:07.407 134 18252.25 53.79 52751.01 88888.00 2007-05-14 06:00:07.907 134 18252.38 53.93 52750.93 88888.00 2007-05-14 06:00:08.407 134 18252.26 54.15 52750.86 88888.00 2007-05-14 06:00:08.907 134 18252.21 53.93 52750.86 88888.00 2007-05-14 06:00:09.407 134 18252.22 53.82 52750.87 88888.00 2007-05-14 06:00:09.907 134 18252.22 53.81 52750.86 88888.00 2007-05-14 06:00:10.407 134 18252.22 53.76 52750.76 88888.00 2007-05-14 06:00:10.907 134 18252.26 53.70 52750.77 88888.00 2007-05-14 06:00:11.407 134 18252.28 53.73 52751.02 88888.00 2007-05-14 06:00:11.907 134 18252.19 53.75 52751.00 88888.00 2007-05-14 06:00:12.407 134 18252.31 53.71 52751.00 88888.00 2007-05-14 06:00:12.907 134 18252.38 53.80 52750.95 88888.00 2007-05-14 06:00:13.407 134 18252.34 53.88 52750.92 88888.00 2007-05-14 06:00:13.907 134 18252.28 53.86 52750.96 88888.00 2007-05-14 06:00:14.407 134 18252.32 53.89 52751.12 88888.00 2007-05-14 06:00:14.907 134 18252.30 53.89 52751.05 88888.00 2007-05-14 06:00:15.407 134 18252.18 53.88 52750.90 88888.00 2007-05-14 06:00:15.907 134 18252.18 53.87 52750.93 88888.00 2007-05-14 06:00:16.407 134 18252.35 53.82 52750.98 88888.00 2007-05-14 06:00:16.907 134 18252.43 53.84 52750.91 88888.00 2007-05-14 06:00:17.407 134 18252.29 53.77 52750.85 88888.00 2007-05-14 06:00:17.907 134 18252.24 53.66 52750.88 88888.00 2007-05-14 06:00:18.407 134 18252.25 53.80 52750.95 88888.00 2007-05-14 06:00:18.907 134 18252.40 53.91 52750.96 88888.00 2007-05-14 06:00:19.407 134 18252.42 53.91 52751.09 88888.00 2007-05-14 06:00:19.907 134 18252.42 53.92 52751.04 88888.00 2007-05-14 06:00:20.407 134 18252.44 54.20 52751.02 88888.00 2007-05-14 06:00:20.907 134 18252.39 54.14 52751.02 88888.00 2007-05-14 06:00:21.407 134 18252.28 53.98 52750.99 88888.00 2007-05-14 06:00:21.907 134 18252.26 53.97 52750.96 88888.00 2007-05-14 06:00:22.407 134 18252.26 53.86 52751.00 88888.00 2007-05-14 06:00:22.907 134 18252.36 53.86 52750.95 88888.00 2007-05-14 06:00:23.407 134 18252.31 53.92 52750.87 88888.00 2007-05-14 06:00:23.907 134 18252.22 53.96 52750.97 88888.00 2007-05-14 06:00:24.407 134 18252.18 53.93 52750.95 88888.00 2007-05-14 06:00:24.907 134 18252.24 53.89 52750.87 88888.00 2007-05-14 06:00:25.407 134 18252.21 53.95 52750.93 88888.00 2007-05-14 06:00:25.907 134 18252.13 53.97 52750.92 88888.00 2007-05-14 06:00:26.407 134 18252.18 53.96 52751.01 88888.00 2007-05-14 06:00:26.907 134 18252.12 53.99 52751.04 88888.00 2007-05-14 06:00:27.407 134 18252.17 54.07 52751.02 88888.00 2007-05-14 06:00:27.907 134 18252.15 53.94 52750.95 88888.00 2007-05-14 06:00:28.407 134 18252.03 53.92 52750.92 88888.00 2007-05-14 06:00:28.907 134 18252.09 53.91 52750.82 88888.00 2007-05-14 06:00:29.407 134 18252.06 53.87 52750.96 88888.00 2007-05-14 06:00:29.907 134 18252.13 53.84 52750.99 88888.00 2007-05-14 06:00:30.407 134 18252.18 53.88 52750.87 88888.00 2007-05-14 06:00:30.907 134 18252.15 53.94 52750.90 88888.00 2007-05-14 06:00:31.407 134 18252.25 53.97 52750.84 88888.00 2007-05-14 06:00:31.907 134 18252.24 53.93 52750.75 88888.00 2007-05-14 06:00:32.407 134 18252.18 53.90 52750.78 88888.00 2007-05-14 06:00:32.907 134 18252.22 53.89 52750.86 88888.00 2007-05-14 06:00:33.407 134 18252.24 53.90 52750.81 88888.00 2007-05-14 06:00:33.907 134 18252.19 53.96 52750.67 88888.00 2007-05-14 06:00:34.407 134 18252.26 53.99 52750.61 88888.00 2007-05-14 06:00:34.907 134 18252.24 53.97 52750.73 88888.00 2007-05-14 06:00:35.407 134 18252.23 53.95 52750.79 88888.00 2007-05-14 06:00:35.907 134 18252.26 54.02 52750.81 88888.00 2007-05-14 06:00:36.407 134 18252.30 54.07 52750.86 88888.00 2007-05-14 06:00:36.907 134 18252.23 54.08 52750.78 88888.00 2007-05-14 06:00:37.407 134 18252.25 54.05 52750.75 88888.00 2007-05-14 06:00:37.907 134 18252.29 53.98 52750.84 88888.00 2007-05-14 06:00:38.407 134 18252.30 53.99 52750.85 88888.00 2007-05-14 06:00:38.907 134 18252.33 54.04 52750.89 88888.00 2007-05-14 06:00:39.407 134 18252.20 54.05 52750.93 88888.00 2007-05-14 06:00:39.907 134 18252.22 53.98 52750.86 88888.00 2007-05-14 06:00:40.407 134 18252.19 53.98 52750.85 88888.00 2007-05-14 06:00:40.907 134 18252.13 53.99 52750.79 88888.00 2007-05-14 06:00:41.407 134 18252.14 54.01 52750.69 88888.00 2007-05-14 06:00:41.907 134 18252.15 53.97 52750.76 88888.00 2007-05-14 06:00:42.407 134 18252.25 53.90 52750.68 88888.00 2007-05-14 06:00:42.907 134 18252.29 53.92 52750.66 88888.00 2007-05-14 06:00:43.407 134 18252.26 53.96 52750.67 88888.00 2007-05-14 06:00:43.907 134 18252.25 53.88 52750.73 88888.00 2007-05-14 06:00:44.407 134 18252.13 53.93 52750.82 88888.00 2007-05-14 06:00:44.907 134 18252.14 53.95 52750.74 88888.00 2007-05-14 06:00:45.407 134 18252.13 53.97 52750.73 88888.00 2007-05-14 06:00:45.907 134 18252.22 53.92 52750.88 88888.00 2007-05-14 06:00:46.407 134 18252.26 54.00 52750.85 88888.00 2007-05-14 06:00:46.907 134 18252.23 53.99 52750.76 88888.00 2007-05-14 06:00:47.407 134 18252.23 53.94 52750.85 88888.00 2007-05-14 06:00:47.907 134 18252.23 53.91 52750.93 88888.00 2007-05-14 06:00:48.407 134 18252.19 53.92 52750.87 88888.00 2007-05-14 06:00:48.907 134 18252.21 53.94 52750.77 88888.00 2007-05-14 06:00:49.407 134 18252.20 53.91 52750.90 88888.00 2007-05-14 06:00:49.907 134 18252.25 53.94 52750.87 88888.00 2007-05-14 06:00:50.407 134 18252.34 53.93 52750.89 88888.00 2007-05-14 06:00:50.907 134 18252.26 53.93 52750.87 88888.00 2007-05-14 06:00:51.407 134 18252.33 53.93 52750.84 88888.00 2007-05-14 06:00:51.907 134 18252.33 53.90 52750.79 88888.00 2007-05-14 06:00:52.407 134 18252.20 53.93 52750.85 88888.00 2007-05-14 06:00:52.907 134 18252.19 53.92 52750.89 88888.00 2007-05-14 06:00:53.407 134 18252.29 53.87 52750.91 88888.00 2007-05-14 06:00:53.907 134 18252.29 53.85 52750.92 88888.00 2007-05-14 06:00:54.407 134 18252.32 53.88 52750.88 88888.00 2007-05-14 06:00:54.907 134 18252.22 53.96 52750.93 88888.00 2007-05-14 06:00:55.407 134 18252.10 53.98 52750.93 88888.00 2007-05-14 06:00:55.907 134 18252.19 53.97 52750.97 88888.00 2007-05-14 06:00:56.407 134 18252.12 53.93 52750.98 88888.00 2007-05-14 06:00:56.907 134 18252.21 53.89 52751.04 88888.00 2007-05-14 06:00:57.407 134 18252.14 53.96 52751.05 88888.00 2007-05-14 06:00:57.907 134 18252.22 53.93 52751.13 88888.00 2007-05-14 06:00:58.407 134 18252.25 53.89 52751.05 88888.00 2007-05-14 06:00:58.907 134 18252.23 53.84 52750.86 88888.00 2007-05-14 06:00:59.407 134 18252.24 53.82 52750.79 88888.00 2007-05-14 06:00:59.907 134 18252.18 53.92 52750.88 88888.00 2007-05-14 06:01:00.407 134 18252.14 53.99 52750.89 88888.00 2007-05-14 06:01:00.907 134 18252.19 53.97 52750.85 88888.00 2007-05-14 06:01:01.407 134 18252.21 53.94 52750.81 88888.00 2007-05-14 06:01:01.907 134 18252.11 53.99 52750.85 88888.00 2007-05-14 06:01:02.407 134 18252.10 53.91 52750.82 88888.00 2007-05-14 06:01:02.907 134 18252.24 53.93 52750.70 88888.00 2007-05-14 06:01:03.407 134 18252.22 53.92 52750.72 88888.00 2007-05-14 06:01:03.907 134 18252.19 53.89 52750.84 88888.00 2007-05-14 06:01:04.407 134 18252.22 53.85 52750.81 88888.00 2007-05-14 06:01:04.907 134 18252.24 53.84 52750.82 88888.00 2007-05-14 06:01:05.407 134 18252.25 53.80 52750.79 88888.00 2007-05-14 06:01:05.907 134 18252.23 53.79 52750.77 88888.00 2007-05-14 06:01:06.407 134 18252.17 53.86 52750.82 88888.00 2007-05-14 06:01:06.907 134 18252.15 53.87 52750.93 88888.00 2007-05-14 06:01:07.407 134 18252.10 53.88 52750.89 88888.00 2007-05-14 06:01:07.907 134 18252.21 53.91 52750.81 88888.00 2007-05-14 06:01:08.407 134 18252.30 53.91 52750.70 88888.00 2007-05-14 06:01:08.907 134 18252.34 53.89 52750.77 88888.00 2007-05-14 06:01:09.407 134 18252.26 53.89 52750.80 88888.00 2007-05-14 06:01:09.907 134 18252.20 53.99 52750.78 88888.00 2007-05-14 06:01:10.407 134 18252.15 53.98 52750.66 88888.00 2007-05-14 06:01:10.907 134 18252.19 53.94 52750.66 88888.00 2007-05-14 06:01:11.407 134 18252.23 53.87 52750.68 88888.00 2007-05-14 06:01:11.907 134 18252.17 53.78 52750.70 88888.00 2007-05-14 06:01:12.407 134 18252.23 53.87 52750.61 88888.00 2007-05-14 06:01:12.907 134 18252.30 53.95 52750.55 88888.00 2007-05-14 06:01:13.407 134 18252.29 53.80 52750.57 88888.00 2007-05-14 06:01:13.907 134 18252.21 53.79 52750.67 88888.00 2007-05-14 06:01:14.407 134 18252.13 53.75 52750.77 88888.00 2007-05-14 06:01:14.907 134 18252.17 53.77 52750.84 88888.00 2007-05-14 06:01:15.407 134 18252.18 53.79 52750.85 88888.00 2007-05-14 06:01:15.907 134 18252.20 53.76 52751.00 88888.00 2007-05-14 06:01:16.407 134 18252.29 53.77 52750.96 88888.00 2007-05-14 06:01:16.907 134 18252.26 53.79 52750.82 88888.00 2007-05-14 06:01:17.407 134 18252.20 53.81 52750.76 88888.00 2007-05-14 06:01:17.907 134 18252.24 53.81 52750.73 88888.00 2007-05-14 06:01:18.407 134 18252.41 53.81 52750.88 88888.00 2007-05-14 06:01:18.907 134 18252.49 53.75 52750.95 88888.00 2007-05-14 06:01:19.407 134 18252.41 53.76 52750.91 88888.00 2007-05-14 06:01:19.907 134 18252.33 53.72 52750.92 88888.00 2007-05-14 06:01:20.407 134 18252.34 53.71 52750.93 88888.00 2007-05-14 06:01:20.907 134 18252.32 53.68 52750.93 88888.00 2007-05-14 06:01:21.407 134 18252.36 53.68 52750.85 88888.00 2007-05-14 06:01:21.907 134 18252.35 53.75 52750.84 88888.00 2007-05-14 06:01:22.407 134 18252.38 53.73 52750.87 88888.00 2007-05-14 06:01:22.907 134 18252.41 53.70 52750.93 88888.00 2007-05-14 06:01:23.407 134 18252.43 53.69 52750.98 88888.00 2007-05-14 06:01:23.907 134 18252.38 53.77 52750.97 88888.00 2007-05-14 06:01:24.407 134 18252.38 53.86 52750.88 88888.00 2007-05-14 06:01:24.907 134 18252.28 53.73 52750.98 88888.00 2007-05-14 06:01:25.407 134 18252.24 53.68 52751.07 88888.00 2007-05-14 06:01:25.907 134 18252.32 53.73 52751.20 88888.00 2007-05-14 06:01:26.407 134 18252.39 53.71 52751.15 88888.00 2007-05-14 06:01:26.907 134 18252.30 53.65 52750.98 88888.00 2007-05-14 06:01:27.407 134 18252.42 53.67 52750.98 88888.00 2007-05-14 06:01:27.907 134 18252.49 53.72 52750.96 88888.00 2007-05-14 06:01:28.407 134 18252.40 53.73 52750.92 88888.00 2007-05-14 06:01:28.907 134 18252.34 53.71 52750.92 88888.00 2007-05-14 06:01:29.407 134 18252.31 53.68 52750.93 88888.00 2007-05-14 06:01:29.907 134 18252.32 53.71 52751.05 88888.00 2007-05-14 06:01:30.407 134 18252.22 53.76 52751.03 88888.00 2007-05-14 06:01:30.907 134 18252.25 53.78 52750.99 88888.00 2007-05-14 06:01:31.407 134 18252.29 53.76 52751.02 88888.00 2007-05-14 06:01:31.907 134 18252.24 53.72 52750.99 88888.00 2007-05-14 06:01:32.407 134 18252.24 53.67 52750.92 88888.00 2007-05-14 06:01:32.907 134 18252.24 53.73 52750.87 88888.00 2007-05-14 06:01:33.407 134 18252.14 53.76 52750.84 88888.00 2007-05-14 06:01:33.907 134 18252.13 53.79 52750.78 88888.00 2007-05-14 06:01:34.407 134 18252.11 53.71 52750.74 88888.00 2007-05-14 06:01:34.907 134 18252.12 53.69 52750.78 88888.00 2007-05-14 06:01:35.407 134 18251.98 53.74 52750.75 88888.00 2007-05-14 06:01:35.907 134 18252.10 53.66 52750.84 88888.00 2007-05-14 06:01:36.407 134 18252.14 53.64 52750.86 88888.00 2007-05-14 06:01:36.907 134 18252.12 53.73 52750.82 88888.00 2007-05-14 06:01:37.407 134 18252.18 53.77 52750.73 88888.00 2007-05-14 06:01:37.907 134 18252.22 53.71 52750.80 88888.00 2007-05-14 06:01:38.407 134 18252.21 53.75 52750.92 88888.00 2007-05-14 06:01:38.907 134 18252.24 53.70 52750.81 88888.00 2007-05-14 06:01:39.407 134 18252.10 53.71 52750.86 88888.00 2007-05-14 06:01:39.907 134 18252.09 53.74 52750.84 88888.00 2007-05-14 06:01:40.407 134 18252.13 53.77 52750.69 88888.00 2007-05-14 06:01:40.907 134 18252.21 53.78 52750.57 88888.00 2007-05-14 06:01:41.407 134 18252.11 53.79 52750.70 88888.00 2007-05-14 06:01:41.907 134 18252.06 53.81 52750.80 88888.00 2007-05-14 06:01:42.407 134 18252.00 53.81 52750.72 88888.00 2007-05-14 06:01:42.907 134 18252.12 53.77 52750.75 88888.00 2007-05-14 06:01:43.407 134 18252.15 53.77 52750.95 88888.00 2007-05-14 06:01:43.907 134 18252.15 53.75 52750.97 88888.00 2007-05-14 06:01:44.407 134 18252.12 53.71 52750.81 88888.00 2007-05-14 06:01:44.907 134 18252.21 53.74 52750.77 88888.00 2007-05-14 06:01:45.407 134 18252.24 53.71 52750.82 88888.00 2007-05-14 06:01:45.907 134 18252.20 53.81 52750.86 88888.00 2007-05-14 06:01:46.407 134 18252.06 53.72 52750.77 88888.00 2007-05-14 06:01:46.907 134 18252.06 53.74 52750.84 88888.00 2007-05-14 06:01:47.407 134 18252.08 53.74 52750.82 88888.00 2007-05-14 06:01:47.907 134 18252.09 53.68 52750.87 88888.00 2007-05-14 06:01:48.407 134 18252.23 53.63 52750.88 88888.00 2007-05-14 06:01:48.907 134 18252.12 53.67 52750.92 88888.00 2007-05-14 06:01:49.407 134 18252.15 53.68 52750.96 88888.00 2007-05-14 06:01:49.907 134 18252.19 53.67 52750.97 88888.00 2007-05-14 06:01:50.407 134 18252.19 53.67 52751.11 88888.00 2007-05-14 06:01:50.907 134 18252.11 53.77 52750.98 88888.00 2007-05-14 06:01:51.407 134 18252.12 53.75 52750.99 88888.00 2007-05-14 06:01:51.907 134 18252.18 53.79 52751.02 88888.00 2007-05-14 06:01:52.407 134 18252.12 53.75 52751.18 88888.00 2007-05-14 06:01:52.907 134 18252.10 53.84 52751.03 88888.00 2007-05-14 06:01:53.407 134 18252.10 53.81 52751.01 88888.00 2007-05-14 06:01:53.907 134 18252.21 53.77 52751.11 88888.00 2007-05-14 06:01:54.407 134 18252.30 53.73 52751.15 88888.00 2007-05-14 06:01:54.907 134 18252.21 53.74 52751.05 88888.00 2007-05-14 06:01:55.407 134 18252.28 53.71 52750.93 88888.00 2007-05-14 06:01:55.907 134 18252.26 53.87 52750.99 88888.00 2007-05-14 06:01:56.407 134 18252.22 53.74 52751.11 88888.00 2007-05-14 06:01:56.907 134 18252.25 53.66 52751.08 88888.00 2007-05-14 06:01:57.407 134 18252.26 53.70 52750.96 88888.00 2007-05-14 06:01:57.907 134 18252.25 53.76 52750.84 88888.00 2007-05-14 06:01:58.407 134 18252.29 53.67 52750.90 88888.00 2007-05-14 06:01:58.907 134 18252.26 53.68 52750.99 88888.00 2007-05-14 06:01:59.407 134 18252.25 53.70 52750.97 88888.00 2007-05-14 06:01:59.907 134 18252.18 53.62 52750.96 88888.00 2007-05-14 06:02:00.407 134 18252.10 53.57 52750.91 88888.00 2007-05-14 06:02:00.907 134 18252.12 53.58 52750.95 88888.00 2007-05-14 06:02:01.407 134 18252.14 53.73 52750.91 88888.00 2007-05-14 06:02:01.907 134 18252.17 53.71 52750.81 88888.00 2007-05-14 06:02:02.407 134 18252.22 53.65 52750.81 88888.00 2007-05-14 06:02:02.907 134 18252.26 53.68 52750.78 88888.00 2007-05-14 06:02:03.407 134 18252.23 53.76 52750.77 88888.00 2007-05-14 06:02:03.907 134 18252.28 53.79 52750.86 88888.00 2007-05-14 06:02:04.407 134 18252.33 53.76 52750.84 88888.00 2007-05-14 06:02:04.907 134 18252.36 53.73 52750.84 88888.00 2007-05-14 06:02:05.407 134 18252.25 53.75 52750.84 88888.00 2007-05-14 06:02:05.907 134 18252.26 53.88 52750.76 88888.00 2007-05-14 06:02:06.407 134 18252.28 53.81 52750.73 88888.00 2007-05-14 06:02:06.907 134 18252.30 53.78 52750.77 88888.00 2007-05-14 06:02:07.407 134 18252.36 53.79 52750.74 88888.00 2007-05-14 06:02:07.907 134 18252.31 53.82 52750.72 88888.00 2007-05-14 06:02:08.407 134 18252.31 53.75 52750.74 88888.00 2007-05-14 06:02:08.907 134 18252.41 53.77 52750.90 88888.00 2007-05-14 06:02:09.407 134 18252.35 53.80 52750.81 88888.00 2007-05-14 06:02:09.907 134 18252.26 53.82 52750.76 88888.00 2007-05-14 06:02:10.407 134 18252.33 53.81 52750.80 88888.00 2007-05-14 06:02:10.907 134 18252.35 53.79 52750.74 88888.00 2007-05-14 06:02:11.407 134 18252.32 53.80 52750.79 88888.00 2007-05-14 06:02:11.907 134 18252.40 53.81 52750.78 88888.00 2007-05-14 06:02:12.407 134 18252.44 53.89 52750.68 88888.00 2007-05-14 06:02:12.907 134 18252.44 53.91 52750.80 88888.00 2007-05-14 06:02:13.407 134 18252.51 53.94 52750.84 88888.00 2007-05-14 06:02:13.907 134 18252.40 53.93 52750.82 88888.00 2007-05-14 06:02:14.407 134 18252.36 53.92 52750.90 88888.00 2007-05-14 06:02:14.907 134 18252.26 53.93 52750.85 88888.00 2007-05-14 06:02:15.407 134 18252.21 54.06 52750.90 88888.00 2007-05-14 06:02:15.907 134 18252.21 53.86 52750.85 88888.00 2007-05-14 06:02:16.407 134 18252.24 53.84 52750.78 88888.00 2007-05-14 06:02:16.907 134 18252.23 53.88 52750.68 88888.00 2007-05-14 06:02:17.407 134 18252.18 53.81 52750.74 88888.00 2007-05-14 06:02:17.907 134 18252.21 53.87 52750.77 88888.00 2007-05-14 06:02:18.407 134 18252.32 53.87 52750.81 88888.00 2007-05-14 06:02:18.907 134 18252.30 53.79 52750.75 88888.00 2007-05-14 06:02:19.407 134 18252.35 53.84 52750.84 88888.00 2007-05-14 06:02:19.907 134 18252.26 53.79 52750.80 88888.00 2007-05-14 06:02:20.407 134 18252.21 53.77 52750.88 88888.00 2007-05-14 06:02:20.907 134 18252.32 53.80 52750.93 88888.00 2007-05-14 06:02:21.407 134 18252.24 53.75 52750.81 88888.00 2007-05-14 06:02:21.907 134 18252.24 53.72 52750.78 88888.00 2007-05-14 06:02:22.407 134 18252.25 53.78 52750.82 88888.00 2007-05-14 06:02:22.907 134 18252.26 53.73 52750.84 88888.00 2007-05-14 06:02:23.407 134 18252.33 53.69 52750.87 88888.00 2007-05-14 06:02:23.907 134 18252.24 53.68 52750.89 88888.00 2007-05-14 06:02:24.407 134 18252.21 53.66 52750.97 88888.00 2007-05-14 06:02:24.907 134 18252.23 53.71 52750.90 88888.00 2007-05-14 06:02:25.407 134 18252.24 53.66 52750.85 88888.00 2007-05-14 06:02:25.907 134 18252.26 53.73 52750.92 88888.00 2007-05-14 06:02:26.407 134 18252.22 53.81 52750.90 88888.00 2007-05-14 06:02:26.907 134 18252.24 53.85 52750.87 88888.00 2007-05-14 06:02:27.407 134 18252.22 53.80 52750.86 88888.00 2007-05-14 06:02:27.907 134 18252.19 53.73 52750.80 88888.00 2007-05-14 06:02:28.407 134 18252.18 53.73 52750.75 88888.00 2007-05-14 06:02:28.907 134 18252.19 53.78 52750.89 88888.00 2007-05-14 06:02:29.407 134 18252.17 53.79 52750.85 88888.00 2007-05-14 06:02:29.907 134 18252.22 53.78 52750.82 88888.00 2007-05-14 06:02:30.407 134 18252.22 53.80 52751.07 88888.00 2007-05-14 06:02:30.907 134 18252.28 53.74 52751.08 88888.00 2007-05-14 06:02:31.407 134 18252.17 53.74 52751.01 88888.00 2007-05-14 06:02:31.907 134 18252.15 53.69 52750.89 88888.00 2007-05-14 06:02:32.407 134 18252.25 53.73 52750.92 88888.00 2007-05-14 06:02:32.907 134 18252.23 53.70 52750.95 88888.00 2007-05-14 06:02:33.407 134 18252.22 53.70 52750.95 88888.00 2007-05-14 06:02:33.907 134 18252.36 53.71 52751.02 88888.00 2007-05-14 06:02:34.407 134 18252.32 53.67 52751.02 88888.00 2007-05-14 06:02:34.907 134 18252.31 53.64 52750.98 88888.00 2007-05-14 06:02:35.407 134 18252.29 53.70 52751.01 88888.00 2007-05-14 06:02:35.907 134 18252.34 53.74 52751.09 88888.00 2007-05-14 06:02:36.407 134 18252.39 53.70 52751.08 88888.00 2007-05-14 06:02:36.907 134 18252.36 53.74 52750.97 88888.00 2007-05-14 06:02:37.407 134 18252.39 53.78 52750.97 88888.00 2007-05-14 06:02:37.907 134 18252.39 53.82 52750.97 88888.00 2007-05-14 06:02:38.407 134 18252.39 53.81 52750.89 88888.00 2007-05-14 06:02:38.907 134 18252.34 53.90 52750.87 88888.00 2007-05-14 06:02:39.407 134 18252.29 53.91 52750.89 88888.00 2007-05-14 06:02:39.907 134 18252.40 53.86 52750.95 88888.00 2007-05-14 06:02:40.407 134 18252.52 53.86 52750.96 88888.00 2007-05-14 06:02:40.907 134 18252.46 53.80 52750.96 88888.00 2007-05-14 06:02:41.407 134 18252.44 53.76 52750.88 88888.00 2007-05-14 06:02:41.907 134 18252.42 53.82 52750.99 88888.00 2007-05-14 06:02:42.407 134 18252.41 53.77 52751.02 88888.00 2007-05-14 06:02:42.907 134 18252.39 53.79 52751.02 88888.00 2007-05-14 06:02:43.407 134 18252.18 53.85 52750.97 88888.00 2007-05-14 06:02:43.907 134 18252.11 53.88 52751.01 88888.00 2007-05-14 06:02:44.407 134 18252.09 53.86 52750.92 88888.00 2007-05-14 06:02:44.907 134 18252.15 53.82 52750.86 88888.00 2007-05-14 06:02:45.407 134 18252.14 53.82 52750.92 88888.00 2007-05-14 06:02:45.907 134 18252.23 53.87 52750.95 88888.00 2007-05-14 06:02:46.407 134 18252.22 53.84 52750.95 88888.00 2007-05-14 06:02:46.907 134 18252.11 53.89 52750.92 88888.00 2007-05-14 06:02:47.407 134 18252.15 53.91 52750.93 88888.00 2007-05-14 06:02:47.907 134 18252.15 53.74 52750.92 88888.00 2007-05-14 06:02:48.407 134 18252.24 53.72 52750.85 88888.00 2007-05-14 06:02:48.907 134 18252.29 53.79 52750.77 88888.00 2007-05-14 06:02:49.407 134 18252.30 53.75 52750.80 88888.00 2007-05-14 06:02:49.907 134 18252.22 53.75 52750.85 88888.00 2007-05-14 06:02:50.407 134 18252.26 53.77 52750.82 88888.00 2007-05-14 06:02:50.907 134 18252.36 53.79 52750.84 88888.00 2007-05-14 06:02:51.407 134 18252.34 53.76 52750.84 88888.00 2007-05-14 06:02:51.907 134 18252.28 53.78 52750.87 88888.00 2007-05-14 06:02:52.407 134 18252.29 53.68 52750.84 88888.00 2007-05-14 06:02:52.907 134 18252.33 53.63 52750.82 88888.00 2007-05-14 06:02:53.407 134 18252.25 53.70 52750.82 88888.00 2007-05-14 06:02:53.907 134 18252.22 53.73 52750.70 88888.00 2007-05-14 06:02:54.407 134 18252.23 53.75 52750.72 88888.00 2007-05-14 06:02:54.907 134 18252.30 53.86 52750.80 88888.00 2007-05-14 06:02:55.407 134 18252.21 54.12 52750.78 88888.00 2007-05-14 06:02:55.907 134 18252.15 54.22 52750.78 88888.00 2007-05-14 06:02:56.407 134 18252.17 54.19 52750.76 88888.00 2007-05-14 06:02:56.907 134 18252.20 54.01 52750.80 88888.00 2007-05-14 06:02:57.407 134 18252.20 53.81 52750.79 88888.00 2007-05-14 06:02:57.907 134 18252.18 53.76 52750.74 88888.00 2007-05-14 06:02:58.407 134 18252.25 53.81 52750.77 88888.00 2007-05-14 06:02:58.907 134 18252.23 53.77 52750.82 88888.00 2007-05-14 06:02:59.407 134 18252.17 53.74 52750.82 88888.00 2007-05-14 06:02:59.907 134 18252.19 53.78 52750.84 88888.00 2007-05-14 06:03:00.407 134 18252.23 53.82 52750.85 88888.00 2007-05-14 06:03:00.907 134 18252.32 53.88 52750.77 88888.00 2007-05-14 06:03:01.407 134 18252.29 53.86 52750.79 88888.00 2007-05-14 06:03:01.907 134 18252.29 53.81 52750.79 88888.00 2007-05-14 06:03:02.407 134 18252.32 53.89 52750.86 88888.00 2007-05-14 06:03:02.907 134 18252.30 53.90 52750.95 88888.00 2007-05-14 06:03:03.407 134 18252.30 53.89 52750.96 88888.00 2007-05-14 06:03:03.907 134 18252.36 53.87 52750.89 88888.00 2007-05-14 06:03:04.407 134 18252.39 53.87 52750.88 88888.00 2007-05-14 06:03:04.907 134 18252.38 53.78 52750.86 88888.00 2007-05-14 06:03:05.407 134 18252.38 53.77 52750.90 88888.00 2007-05-14 06:03:05.907 134 18252.38 53.88 52750.80 88888.00 2007-05-14 06:03:06.407 134 18252.35 53.93 52750.79 88888.00 2007-05-14 06:03:06.907 134 18252.23 53.90 52750.79 88888.00 2007-05-14 06:03:07.407 134 18252.17 53.96 52750.78 88888.00 2007-05-14 06:03:07.907 134 18252.03 53.93 52750.93 88888.00 2007-05-14 06:03:08.407 134 18251.97 53.94 52750.97 88888.00 2007-05-14 06:03:08.907 134 18252.07 53.89 52750.82 88888.00 2007-05-14 06:03:09.407 134 18252.15 53.88 52750.81 88888.00 2007-05-14 06:03:09.907 134 18252.08 53.79 52750.84 88888.00 2007-05-14 06:03:10.407 134 18252.13 53.79 52750.84 88888.00 2007-05-14 06:03:10.907 134 18252.26 53.81 52750.76 88888.00 2007-05-14 06:03:11.407 134 18252.35 53.76 52750.91 88888.00 2007-05-14 06:03:11.907 134 18252.28 53.75 52750.96 88888.00 2007-05-14 06:03:12.407 134 18252.23 53.82 52751.00 88888.00 2007-05-14 06:03:12.907 134 18252.21 53.78 52751.05 88888.00 2007-05-14 06:03:13.407 134 18252.31 53.82 52750.99 88888.00 2007-05-14 06:03:13.907 134 18252.34 53.90 52750.99 88888.00 2007-05-14 06:03:14.407 134 18252.29 53.76 52750.81 88888.00 2007-05-14 06:03:14.907 134 18252.31 53.80 52750.81 88888.00 2007-05-14 06:03:15.407 134 18252.28 53.87 52750.86 88888.00 2007-05-14 06:03:15.907 134 18252.25 53.91 52750.84 88888.00 2007-05-14 06:03:16.407 134 18252.26 53.90 52750.77 88888.00 2007-05-14 06:03:16.907 134 18252.33 53.90 52750.84 88888.00 2007-05-14 06:03:17.407 134 18252.34 53.82 52750.87 88888.00 2007-05-14 06:03:17.907 134 18252.26 53.87 52750.82 88888.00 2007-05-14 06:03:18.407 134 18252.17 53.85 52750.72 88888.00 2007-05-14 06:03:18.907 134 18252.21 53.87 52750.68 88888.00 2007-05-14 06:03:19.407 134 18252.30 53.93 52750.69 88888.00 2007-05-14 06:03:19.907 134 18252.23 54.26 52750.68 88888.00 2007-05-14 06:03:20.404 134 18252.21 54.31 52750.77 88888.00 2007-05-14 06:03:20.904 134 18252.13 54.21 52750.76 88888.00 2007-05-14 06:03:21.404 134 18252.07 53.93 52750.85 88888.00 2007-05-14 06:03:21.904 134 18252.03 53.86 52750.79 88888.00 2007-05-14 06:03:22.404 134 18252.13 53.93 52750.82 88888.00 2007-05-14 06:03:22.904 134 18252.14 53.93 52750.79 88888.00 2007-05-14 06:03:23.404 134 18252.15 53.90 52750.72 88888.00 2007-05-14 06:03:23.904 134 18252.15 54.05 52750.69 88888.00 2007-05-14 06:03:24.404 134 18252.15 53.95 52750.75 88888.00 2007-05-14 06:03:24.904 134 18252.20 53.99 52750.70 88888.00 2007-05-14 06:03:25.404 134 18252.20 53.96 52750.75 88888.00 2007-05-14 06:03:25.904 134 18252.18 53.86 52750.73 88888.00 2007-05-14 06:03:26.404 134 18252.25 53.84 52750.57 88888.00 2007-05-14 06:03:26.904 134 18252.26 53.86 52750.68 88888.00 2007-05-14 06:03:27.404 134 18252.20 53.82 52750.51 88888.00 2007-05-14 06:03:27.904 134 18252.22 53.77 52750.42 88888.00 2007-05-14 06:03:28.404 134 18252.18 53.82 52750.50 88888.00 2007-05-14 06:03:28.904 134 18252.19 53.88 52750.67 88888.00 2007-05-14 06:03:29.404 134 18252.34 53.90 52750.76 88888.00 2007-05-14 06:03:29.904 134 18252.35 53.92 52750.70 88888.00 2007-05-14 06:03:30.404 134 18252.36 53.92 52750.66 88888.00 2007-05-14 06:03:30.904 134 18252.35 53.86 52750.50 88888.00 2007-05-14 06:03:31.404 134 18252.33 53.91 52750.56 88888.00 2007-05-14 06:03:31.904 134 18252.38 53.81 52750.60 88888.00 2007-05-14 06:03:32.404 134 18252.28 53.77 52750.55 88888.00 2007-05-14 06:03:32.904 134 18252.30 53.77 52750.53 88888.00 2007-05-14 06:03:33.404 134 18252.29 53.79 52750.53 88888.00 2007-05-14 06:03:33.904 134 18252.34 53.82 52750.77 88888.00 2007-05-14 06:03:34.404 134 18252.24 53.84 52750.77 88888.00 2007-05-14 06:03:34.904 134 18252.33 53.79 52750.76 88888.00 2007-05-14 06:03:35.404 134 18252.39 53.73 52750.75 88888.00 2007-05-14 06:03:35.904 134 18252.24 53.73 52750.84 88888.00 2007-05-14 06:03:36.404 134 18252.29 53.72 52750.78 88888.00 2007-05-14 06:03:36.904 134 18252.32 53.81 52750.63 88888.00 2007-05-14 06:03:37.404 134 18252.35 54.06 52750.65 88888.00 2007-05-14 06:03:37.904 134 18252.31 54.03 52750.65 88888.00 2007-05-14 06:03:38.404 134 18252.24 53.77 52750.77 88888.00 2007-05-14 06:03:38.904 134 18252.28 53.73 52750.78 88888.00 2007-05-14 06:03:39.404 134 18252.21 53.78 52750.93 88888.00 2007-05-14 06:03:39.904 134 18252.21 53.82 52750.89 88888.00 2007-05-14 06:03:40.404 134 18252.32 53.79 52750.86 88888.00 2007-05-14 06:03:40.904 134 18252.21 53.88 52750.84 88888.00 2007-05-14 06:03:41.404 134 18252.24 53.90 52750.78 88888.00 2007-05-14 06:03:41.904 134 18252.36 53.79 52750.68 88888.00 2007-05-14 06:03:42.404 134 18252.28 53.71 52750.76 88888.00 2007-05-14 06:03:42.904 134 18252.29 53.73 52750.91 88888.00 2007-05-14 06:03:43.404 134 18252.39 53.79 52750.90 88888.00 2007-05-14 06:03:43.904 134 18252.36 53.86 52750.85 88888.00 2007-05-14 06:03:44.404 134 18252.42 53.84 52750.81 88888.00 2007-05-14 06:03:44.904 134 18252.40 53.85 52750.85 88888.00 2007-05-14 06:03:45.404 134 18252.42 53.84 52750.87 88888.00 2007-05-14 06:03:45.904 134 18252.36 53.76 52750.81 88888.00 2007-05-14 06:03:46.404 134 18252.60 53.74 52750.69 88888.00 2007-05-14 06:03:46.904 134 18252.65 54.05 52750.65 88888.00 2007-05-14 06:03:47.404 134 18252.51 53.94 52750.69 88888.00 2007-05-14 06:03:47.904 134 18252.50 53.88 52750.74 88888.00 2007-05-14 06:03:48.404 134 18252.58 53.90 52750.77 88888.00 2007-05-14 06:03:48.904 134 18252.56 53.90 52750.76 88888.00 2007-05-14 06:03:49.404 134 18252.56 53.85 52750.76 88888.00 2007-05-14 06:03:49.904 134 18252.58 53.89 52750.77 88888.00 2007-05-14 06:03:50.404 134 18252.57 53.85 52750.76 88888.00 2007-05-14 06:03:50.904 134 18252.63 53.79 52750.70 88888.00 2007-05-14 06:03:51.404 134 18252.62 53.82 52750.75 88888.00 2007-05-14 06:03:51.904 134 18252.47 53.84 52750.72 88888.00 2007-05-14 06:03:52.404 134 18252.53 53.81 52750.68 88888.00 2007-05-14 06:03:52.904 134 18252.53 53.88 52750.58 88888.00 2007-05-14 06:03:53.404 134 18252.50 53.78 52750.72 88888.00 2007-05-14 06:03:53.904 134 18252.55 53.72 52750.70 88888.00 2007-05-14 06:03:54.404 134 18252.62 53.73 52750.62 88888.00 2007-05-14 06:03:54.904 134 18252.55 53.78 52750.62 88888.00 2007-05-14 06:03:55.404 134 18252.60 53.82 52750.76 88888.00 2007-05-14 06:03:55.904 134 18252.55 53.79 52750.81 88888.00 2007-05-14 06:03:56.404 134 18252.53 53.76 52750.84 88888.00 2007-05-14 06:03:56.904 134 18252.50 53.74 52750.88 88888.00 2007-05-14 06:03:57.404 134 18252.51 54.02 52750.97 88888.00 2007-05-14 06:03:57.904 134 18252.57 54.15 52750.99 88888.00 2007-05-14 06:03:58.404 134 18252.56 54.06 52750.89 88888.00 2007-05-14 06:03:58.904 134 18252.53 53.77 52750.76 88888.00 2007-05-14 06:03:59.404 134 18252.50 53.73 52750.77 88888.00 2007-05-14 06:03:59.904 134 18252.39 53.76 52750.77 88888.00 2007-05-14 06:04:00.404 134 18252.43 53.77 52750.78 88888.00 2007-05-14 06:04:00.904 134 18252.46 53.70 52750.82 88888.00 2007-05-14 06:04:01.404 134 18252.47 53.72 52750.80 88888.00 2007-05-14 06:04:01.904 134 18252.40 53.66 52750.85 88888.00 2007-05-14 06:04:02.404 134 18252.28 53.70 52750.91 88888.00 2007-05-14 06:04:02.904 134 18252.40 53.74 52750.93 88888.00 2007-05-14 06:04:03.404 134 18252.57 53.75 52750.90 88888.00 2007-05-14 06:04:03.904 134 18252.57 53.78 52750.81 88888.00 2007-05-14 06:04:04.404 134 18252.45 53.85 52750.87 88888.00 2007-05-14 06:04:04.904 134 18252.33 53.81 52750.82 88888.00 2007-05-14 06:04:05.404 134 18252.31 53.82 52750.81 88888.00 2007-05-14 06:04:05.904 134 18252.42 53.82 52750.82 88888.00 2007-05-14 06:04:06.404 134 18252.53 53.75 52750.88 88888.00 2007-05-14 06:04:06.904 134 18252.46 53.78 52750.92 88888.00 2007-05-14 06:04:07.404 134 18252.47 53.75 52750.91 88888.00 2007-05-14 06:04:07.904 134 18252.54 53.81 52750.86 88888.00 2007-05-14 06:04:08.404 134 18252.53 53.80 52750.84 88888.00 2007-05-14 06:04:08.904 134 18252.46 53.79 52750.81 88888.00 2007-05-14 06:04:09.404 134 18252.44 53.81 52750.79 88888.00 2007-05-14 06:04:09.904 134 18252.47 53.77 52750.79 88888.00 2007-05-14 06:04:10.404 134 18252.47 53.84 52750.82 88888.00 2007-05-14 06:04:10.904 134 18252.35 53.85 52750.86 88888.00 2007-05-14 06:04:11.404 134 18252.32 53.81 52750.88 88888.00 2007-05-14 06:04:11.904 134 18252.44 53.81 52750.90 88888.00 2007-05-14 06:04:12.404 134 18252.57 53.86 52750.85 88888.00 2007-05-14 06:04:12.904 134 18252.54 53.80 52750.81 88888.00 2007-05-14 06:04:13.404 134 18252.47 53.79 52750.85 88888.00 2007-05-14 06:04:13.904 134 18252.50 53.76 52750.70 88888.00 2007-05-14 06:04:14.404 134 18252.54 53.81 52750.70 88888.00 2007-05-14 06:04:14.904 134 18252.45 53.89 52750.58 88888.00 2007-05-14 06:04:15.404 134 18252.30 53.90 52750.66 88888.00 2007-05-14 06:04:15.904 134 18252.41 53.86 52750.69 88888.00 2007-05-14 06:04:16.404 134 18252.50 53.89 52750.70 88888.00 2007-05-14 06:04:16.904 134 18252.43 53.90 52750.85 88888.00 2007-05-14 06:04:17.404 134 18252.51 53.96 52750.89 88888.00 2007-05-14 06:04:17.904 134 18252.42 53.94 52750.80 88888.00 2007-05-14 06:04:18.404 134 18252.47 53.93 52750.69 88888.00 2007-05-14 06:04:18.904 134 18252.45 53.89 52750.67 88888.00 2007-05-14 06:04:19.404 134 18252.49 53.89 52750.66 88888.00 2007-05-14 06:04:19.904 134 18252.38 53.94 52750.73 88888.00 2007-05-14 06:04:20.404 134 18252.30 53.98 52750.70 88888.00 2007-05-14 06:04:20.904 134 18252.31 54.00 52750.77 88888.00 2007-05-14 06:04:21.404 134 18252.44 53.99 52750.58 88888.00 2007-05-14 06:04:21.904 134 18252.53 53.97 52750.77 88888.00 2007-05-14 06:04:22.404 134 18252.43 53.97 52750.81 88888.00 2007-05-14 06:04:22.904 134 18252.39 53.94 52750.70 88888.00 2007-05-14 06:04:23.404 134 18252.32 53.91 52750.70 88888.00 2007-05-14 06:04:23.904 134 18252.39 53.90 52750.77 88888.00 2007-05-14 06:04:24.404 134 18252.42 53.84 52750.82 88888.00 2007-05-14 06:04:24.904 134 18252.35 53.82 52750.75 88888.00 2007-05-14 06:04:25.404 134 18252.36 53.84 52750.87 88888.00 2007-05-14 06:04:25.904 134 18252.38 53.80 52750.87 88888.00 2007-05-14 06:04:26.404 134 18252.46 53.84 52750.93 88888.00 2007-05-14 06:04:26.904 134 18252.52 53.84 52750.97 88888.00 2007-05-14 06:04:27.404 134 18252.46 53.86 52750.93 88888.00 2007-05-14 06:04:27.904 134 18252.53 53.82 52750.91 88888.00 2007-05-14 06:04:28.404 134 18252.63 53.86 52750.87 88888.00 2007-05-14 06:04:28.904 134 18252.53 53.85 52750.88 88888.00 2007-05-14 06:04:29.404 134 18252.47 53.91 52750.91 88888.00 2007-05-14 06:04:29.904 134 18252.50 53.99 52750.96 88888.00 2007-05-14 06:04:30.404 134 18252.54 53.90 52751.00 88888.00 2007-05-14 06:04:30.904 134 18252.56 53.85 52750.97 88888.00 2007-05-14 06:04:31.404 134 18252.56 53.84 52750.96 88888.00 2007-05-14 06:04:31.904 134 18252.56 53.88 52750.91 88888.00 2007-05-14 06:04:32.404 134 18252.47 53.88 52750.86 88888.00 2007-05-14 06:04:32.904 134 18252.58 53.85 52750.90 88888.00 2007-05-14 06:04:33.404 134 18252.56 53.80 52750.92 88888.00 2007-05-14 06:04:33.904 134 18252.62 53.77 52750.85 88888.00 2007-05-14 06:04:34.404 134 18252.55 53.82 52750.91 88888.00 2007-05-14 06:04:34.904 134 18252.61 53.84 52750.88 88888.00 2007-05-14 06:04:35.404 134 18252.67 53.89 52750.86 88888.00 2007-05-14 06:04:35.904 134 18252.71 53.86 52750.80 88888.00 2007-05-14 06:04:36.404 134 18252.78 53.79 52750.89 88888.00 2007-05-14 06:04:36.904 134 18252.60 53.77 52750.92 88888.00 2007-05-14 06:04:37.404 134 18252.61 53.84 52750.85 88888.00 2007-05-14 06:04:37.904 134 18252.46 53.78 52750.88 88888.00 2007-05-14 06:04:38.404 134 18252.43 53.77 52750.82 88888.00 2007-05-14 06:04:38.904 134 18252.52 53.76 52750.76 88888.00 2007-05-14 06:04:39.404 134 18252.55 53.76 52750.77 88888.00 2007-05-14 06:04:39.904 134 18252.54 53.82 52750.72 88888.00 2007-05-14 06:04:40.404 134 18252.44 53.88 52750.78 88888.00 2007-05-14 06:04:40.904 134 18252.45 53.87 52750.86 88888.00 2007-05-14 06:04:41.404 134 18252.51 53.79 52750.66 88888.00 2007-05-14 06:04:41.904 134 18252.51 53.73 52750.52 88888.00 2007-05-14 06:04:42.404 134 18252.40 53.78 52750.61 88888.00 2007-05-14 06:04:42.904 134 18252.41 53.76 52750.62 88888.00 2007-05-14 06:04:43.404 134 18252.47 53.71 52750.61 88888.00 2007-05-14 06:04:43.904 134 18252.54 53.76 52750.75 88888.00 2007-05-14 06:04:44.404 134 18252.44 53.71 52750.82 88888.00 2007-05-14 06:04:44.904 134 18252.41 53.73 52750.82 88888.00 2007-05-14 06:04:45.404 134 18252.38 53.70 52750.84 88888.00 2007-05-14 06:04:45.904 134 18252.39 53.76 52750.87 88888.00 2007-05-14 06:04:46.404 134 18252.39 53.81 52750.76 88888.00 2007-05-14 06:04:46.904 134 18252.46 53.74 52750.69 88888.00 2007-05-14 06:04:47.404 134 18252.46 53.65 52750.74 88888.00 2007-05-14 06:04:47.904 134 18252.54 53.73 52750.70 88888.00 2007-05-14 06:04:48.404 134 18252.45 53.66 52750.79 88888.00 2007-05-14 06:04:48.904 134 18252.53 53.64 52750.82 88888.00 2007-05-14 06:04:49.404 134 18252.47 53.65 52750.87 88888.00 2007-05-14 06:04:49.904 134 18252.40 53.68 52750.86 88888.00 2007-05-14 06:04:50.404 134 18252.50 53.72 52750.86 88888.00 2007-05-14 06:04:50.904 134 18252.46 53.66 52750.85 88888.00 2007-05-14 06:04:51.404 134 18252.53 53.71 52750.85 88888.00 2007-05-14 06:04:51.904 134 18252.52 53.78 52750.82 88888.00 2007-05-14 06:04:52.404 134 18252.61 53.76 52750.88 88888.00 2007-05-14 06:04:52.904 134 18252.53 53.80 52750.75 88888.00 2007-05-14 06:04:53.404 134 18252.55 53.81 52750.76 88888.00 2007-05-14 06:04:53.904 134 18252.62 53.73 52750.77 88888.00 2007-05-14 06:04:54.404 134 18252.57 53.72 52750.81 88888.00 2007-05-14 06:04:54.904 134 18252.52 53.62 52750.74 88888.00 2007-05-14 06:04:55.404 134 18252.52 53.57 52750.75 88888.00 2007-05-14 06:04:55.904 134 18252.53 53.63 52750.67 88888.00 2007-05-14 06:04:56.404 134 18252.67 53.68 52750.63 88888.00 2007-05-14 06:04:56.904 134 18252.78 53.68 52750.68 88888.00 2007-05-14 06:04:57.404 134 18252.85 53.73 52750.70 88888.00 2007-05-14 06:04:57.904 134 18252.78 53.71 52750.73 88888.00 2007-05-14 06:04:58.404 134 18252.71 53.67 52750.70 88888.00 2007-05-14 06:04:58.904 134 18252.69 53.68 52750.81 88888.00 2007-05-14 06:04:59.404 134 18252.76 53.66 52750.84 88888.00 2007-05-14 06:04:59.904 134 18252.85 53.68 52750.80 88888.00 2007-05-14 06:05:00.404 134 18252.86 53.71 52750.77 88888.00 2007-05-14 06:05:00.904 134 18252.73 53.63 52750.88 88888.00 2007-05-14 06:05:01.404 134 18252.77 53.63 52750.90 88888.00 2007-05-14 06:05:01.904 134 18252.75 53.73 52750.93 88888.00 2007-05-14 06:05:02.404 134 18252.71 53.82 52750.92 88888.00 2007-05-14 06:05:02.904 134 18252.71 53.76 52750.86 88888.00 2007-05-14 06:05:03.404 134 18252.64 53.76 52750.85 88888.00 2007-05-14 06:05:03.904 134 18252.69 53.75 52750.91 88888.00 2007-05-14 06:05:04.404 134 18252.66 53.69 52750.88 88888.00 2007-05-14 06:05:04.904 134 18252.63 53.71 52750.92 88888.00 2007-05-14 06:05:05.404 134 18252.52 53.72 52750.97 88888.00 2007-05-14 06:05:05.904 134 18252.55 53.67 52750.93 88888.00 2007-05-14 06:05:06.404 134 18252.55 53.70 52751.03 88888.00 2007-05-14 06:05:06.904 134 18252.58 53.70 52751.01 88888.00 2007-05-14 06:05:07.404 134 18252.63 53.69 52750.97 88888.00 2007-05-14 06:05:07.904 134 18252.57 53.72 52750.87 88888.00 2007-05-14 06:05:08.404 134 18252.68 53.72 52750.84 88888.00 2007-05-14 06:05:08.904 134 18252.72 53.73 52750.76 88888.00 2007-05-14 06:05:09.404 134 18252.75 53.77 52750.76 88888.00 2007-05-14 06:05:09.904 134 18252.64 53.76 52750.75 88888.00 2007-05-14 06:05:10.404 134 18252.67 53.74 52750.75 88888.00 2007-05-14 06:05:10.904 134 18252.65 53.73 52750.82 88888.00 2007-05-14 06:05:11.404 134 18252.71 53.73 52750.76 88888.00 2007-05-14 06:05:11.904 134 18252.62 53.70 52750.78 88888.00 2007-05-14 06:05:12.404 134 18252.60 53.80 52750.85 88888.00 2007-05-14 06:05:12.904 134 18252.63 53.75 52750.87 88888.00 2007-05-14 06:05:13.404 134 18252.53 53.80 52750.87 88888.00 2007-05-14 06:05:13.904 134 18252.43 53.81 52750.77 88888.00 2007-05-14 06:05:14.404 134 18252.51 53.79 52750.78 88888.00 2007-05-14 06:05:14.904 134 18252.53 53.73 52750.84 88888.00 2007-05-14 06:05:15.404 134 18252.43 53.74 52750.75 88888.00 2007-05-14 06:05:15.904 134 18252.57 53.71 52750.86 88888.00 2007-05-14 06:05:16.404 134 18252.51 53.62 52750.91 88888.00 2007-05-14 06:05:16.904 134 18252.52 53.73 52750.90 88888.00 2007-05-14 06:05:17.404 134 18252.62 53.86 52750.90 88888.00 2007-05-14 06:05:17.904 134 18252.53 54.04 52750.99 88888.00 2007-05-14 06:05:18.404 134 18252.49 53.82 52751.01 88888.00 2007-05-14 06:05:18.904 134 18252.46 53.84 52751.00 88888.00 2007-05-14 06:05:19.404 134 18252.50 53.77 52751.02 88888.00 2007-05-14 06:05:19.904 134 18252.42 53.77 52751.02 88888.00 2007-05-14 06:05:20.404 134 18252.45 53.77 52750.87 88888.00 2007-05-14 06:05:20.904 134 18252.50 53.80 52750.98 88888.00 2007-05-14 06:05:21.404 134 18252.62 53.86 52751.09 88888.00 2007-05-14 06:05:21.904 134 18252.58 53.85 52751.11 88888.00 2007-05-14 06:05:22.404 134 18252.53 53.89 52751.08 88888.00 2007-05-14 06:05:22.904 134 18252.51 53.89 52750.93 88888.00 2007-05-14 06:05:23.404 134 18252.60 53.90 52750.93 88888.00 2007-05-14 06:05:23.904 134 18252.58 54.28 52750.89 88888.00 2007-05-14 06:05:24.404 134 18252.50 54.24 52750.86 88888.00 2007-05-14 06:05:24.904 134 18252.40 53.92 52750.91 88888.00 2007-05-14 06:05:25.404 134 18252.34 53.91 52750.85 88888.00 2007-05-14 06:05:25.904 134 18252.46 53.90 52750.92 88888.00 2007-05-14 06:05:26.404 134 18252.41 53.86 52750.97 88888.00 2007-05-14 06:05:26.904 134 18252.44 53.89 52750.90 88888.00 2007-05-14 06:05:27.404 134 18252.44 53.90 52750.82 88888.00 2007-05-14 06:05:27.904 134 18252.36 53.87 52750.77 88888.00 2007-05-14 06:05:28.404 134 18252.39 53.88 52750.72 88888.00 2007-05-14 06:05:28.904 134 18252.42 53.97 52750.76 88888.00 2007-05-14 06:05:29.404 134 18252.36 54.00 52750.73 88888.00 2007-05-14 06:05:29.904 134 18252.32 53.96 52750.84 88888.00 2007-05-14 06:05:30.404 134 18252.43 53.97 52750.82 88888.00 2007-05-14 06:05:30.904 134 18252.46 53.97 52750.84 88888.00 2007-05-14 06:05:31.404 134 18252.30 53.89 52750.88 88888.00 2007-05-14 06:05:31.904 134 18252.26 53.84 52750.99 88888.00 2007-05-14 06:05:32.404 134 18252.28 53.81 52750.98 88888.00 2007-05-14 06:05:32.904 134 18252.36 53.82 52750.99 88888.00 2007-05-14 06:05:33.404 134 18252.39 53.79 52750.98 88888.00 2007-05-14 06:05:33.904 134 18252.42 53.89 52750.87 88888.00 2007-05-14 06:05:34.404 134 18252.36 53.87 52750.75 88888.00 2007-05-14 06:05:34.904 134 18252.34 53.90 52750.82 88888.00 2007-05-14 06:05:35.404 134 18252.36 53.92 52750.84 88888.00 2007-05-14 06:05:35.904 134 18252.42 53.87 52750.76 88888.00 2007-05-14 06:05:36.404 134 18252.36 53.93 52750.70 88888.00 2007-05-14 06:05:36.904 134 18252.23 53.97 52750.76 88888.00 2007-05-14 06:05:37.404 134 18252.26 53.88 52750.74 88888.00 2007-05-14 06:05:37.904 134 18252.42 53.87 52750.73 88888.00 2007-05-14 06:05:38.404 134 18252.51 53.86 52750.79 88888.00 2007-05-14 06:05:38.904 134 18252.44 53.95 52750.74 88888.00 2007-05-14 06:05:39.404 134 18252.45 54.10 52750.68 88888.00 2007-05-14 06:05:39.904 134 18252.42 53.98 52750.72 88888.00 2007-05-14 06:05:40.404 134 18252.42 53.91 52750.66 88888.00 2007-05-14 06:05:40.904 134 18252.49 53.90 52750.73 88888.00 2007-05-14 06:05:41.404 134 18252.42 53.80 52750.68 88888.00 2007-05-14 06:05:41.904 134 18252.30 53.82 52750.63 88888.00 2007-05-14 06:05:42.404 134 18252.53 53.81 52750.66 88888.00 2007-05-14 06:05:42.904 134 18252.55 53.80 52750.63 88888.00 2007-05-14 06:05:43.404 134 18252.47 53.85 52750.53 88888.00 2007-05-14 06:05:43.904 134 18252.52 53.90 52750.75 88888.00 2007-05-14 06:05:44.404 134 18252.57 53.84 52750.78 88888.00 2007-05-14 06:05:44.904 134 18252.46 53.92 52750.74 88888.00 2007-05-14 06:05:45.404 134 18252.51 54.02 52750.85 88888.00 2007-05-14 06:05:45.904 134 18252.63 53.98 52750.89 88888.00 2007-05-14 06:05:46.404 134 18252.56 53.98 52750.85 88888.00 2007-05-14 06:05:46.904 134 18252.64 54.01 52750.77 88888.00 2007-05-14 06:05:47.404 134 18252.60 53.94 52750.74 88888.00 2007-05-14 06:05:47.904 134 18252.52 53.84 52750.72 88888.00 2007-05-14 06:05:48.404 134 18252.56 53.78 52750.79 88888.00 2007-05-14 06:05:48.904 134 18252.65 53.79 52750.76 88888.00 2007-05-14 06:05:49.404 134 18252.69 53.79 52750.70 88888.00 2007-05-14 06:05:49.904 134 18252.56 53.81 52750.86 88888.00 2007-05-14 06:05:50.404 134 18252.61 53.81 52750.81 88888.00 2007-05-14 06:05:50.904 134 18252.67 53.85 52750.80 88888.00 2007-05-14 06:05:51.404 134 18252.66 53.90 52750.87 88888.00 2007-05-14 06:05:51.904 134 18252.65 53.81 52750.88 88888.00 2007-05-14 06:05:52.404 134 18252.65 53.71 52750.82 88888.00 2007-05-14 06:05:52.904 134 18252.60 53.72 52750.79 88888.00 2007-05-14 06:05:53.404 134 18252.62 53.98 52750.76 88888.00 2007-05-14 06:05:53.904 134 18252.65 54.05 52750.81 88888.00 2007-05-14 06:05:54.404 134 18252.58 53.78 52750.79 88888.00 2007-05-14 06:05:54.904 134 18252.56 53.69 52750.76 88888.00 2007-05-14 06:05:55.404 134 18252.57 53.71 52750.68 88888.00 2007-05-14 06:05:55.904 134 18252.47 53.75 52750.62 88888.00 2007-05-14 06:05:56.404 134 18252.51 53.77 52750.73 88888.00 2007-05-14 06:05:56.904 134 18252.47 53.77 52750.89 88888.00 2007-05-14 06:05:57.404 134 18252.47 53.77 52750.81 88888.00 2007-05-14 06:05:57.904 134 18252.51 53.76 52750.70 88888.00 2007-05-14 06:05:58.404 134 18252.43 53.82 52750.61 88888.00 2007-05-14 06:05:58.904 134 18252.43 53.86 52750.69 88888.00 2007-05-14 06:05:59.404 134 18252.42 53.89 52750.74 88888.00 2007-05-14 06:05:59.904 134 18252.38 53.89 52750.81 88888.00 2007-05-14 06:06:00.404 134 18252.34 53.84 52750.65 88888.00 2007-05-14 06:06:00.904 134 18252.34 53.86 52750.74 88888.00 2007-05-14 06:06:01.404 134 18252.43 53.88 52750.65 88888.00 2007-05-14 06:06:01.904 134 18252.44 53.89 52750.68 88888.00 2007-05-14 06:06:02.404 134 18252.41 53.88 52750.65 88888.00 2007-05-14 06:06:02.904 134 18252.45 53.82 52750.74 88888.00 2007-05-14 06:06:03.404 134 18252.40 53.82 52750.85 88888.00 2007-05-14 06:06:03.904 134 18252.33 53.85 52750.92 88888.00 2007-05-14 06:06:04.404 134 18252.36 53.91 52750.82 88888.00 2007-05-14 06:06:04.904 134 18252.46 53.94 52750.85 88888.00 2007-05-14 06:06:05.404 134 18252.45 53.91 52750.66 88888.00 2007-05-14 06:06:05.904 134 18252.43 53.91 52750.67 88888.00 2007-05-14 06:06:06.404 134 18252.34 53.93 52750.84 88888.00 2007-05-14 06:06:06.904 134 18252.36 53.96 52750.87 88888.00 2007-05-14 06:06:07.404 134 18252.42 53.92 52750.84 88888.00 2007-05-14 06:06:07.904 134 18252.44 53.88 52750.75 88888.00 2007-05-14 06:06:08.404 134 18252.41 53.86 52750.62 88888.00 2007-05-14 06:06:08.904 134 18252.34 53.91 52750.67 88888.00 2007-05-14 06:06:09.404 134 18252.25 53.96 52750.87 88888.00 2007-05-14 06:06:09.904 134 18252.30 54.22 52750.74 88888.00 2007-05-14 06:06:10.404 134 18252.31 54.14 52750.75 88888.00 2007-05-14 06:06:10.904 134 18252.33 53.94 52750.76 88888.00 2007-05-14 06:06:11.404 134 18252.23 53.86 52750.66 88888.00 2007-05-14 06:06:11.904 134 18252.25 53.80 52750.64 88888.00 2007-05-14 06:06:12.404 134 18252.43 53.85 52750.67 88888.00 2007-05-14 06:06:12.904 134 18252.39 53.88 52750.67 88888.00 2007-05-14 06:06:13.404 134 18252.35 53.90 52750.50 88888.00 2007-05-14 06:06:13.904 134 18252.33 53.90 52750.49 88888.00 2007-05-14 06:06:14.404 134 18252.30 53.88 52750.53 88888.00 2007-05-14 06:06:14.904 134 18252.36 53.86 52750.61 88888.00 2007-05-14 06:06:15.404 134 18252.24 53.82 52750.78 88888.00 2007-05-14 06:06:15.904 134 18252.20 53.82 52750.65 88888.00 2007-05-14 06:06:16.404 134 18252.23 53.94 52750.58 88888.00 2007-05-14 06:06:16.904 134 18252.22 54.00 52750.58 88888.00 2007-05-14 06:06:17.404 134 18252.26 53.99 52750.66 88888.00 2007-05-14 06:06:17.904 134 18252.21 54.07 52750.70 88888.00 2007-05-14 06:06:18.404 134 18252.21 54.05 52750.84 88888.00 2007-05-14 06:06:18.904 134 18252.26 54.08 52750.87 88888.00 2007-05-14 06:06:19.404 134 18252.23 53.96 52750.86 88888.00 2007-05-14 06:06:19.904 134 18252.25 54.02 52750.80 88888.00 2007-05-14 06:06:20.404 134 18252.30 54.01 52750.72 88888.00 2007-05-14 06:06:20.904 134 18252.34 53.97 52750.76 88888.00 2007-05-14 06:06:21.404 134 18252.31 54.05 52750.69 88888.00 2007-05-14 06:06:21.904 134 18252.22 54.31 52750.74 88888.00 2007-05-14 06:06:22.404 134 18252.20 54.07 52750.79 88888.00 2007-05-14 06:06:22.904 134 18252.36 53.89 52750.88 88888.00 2007-05-14 06:06:23.404 134 18252.49 53.94 52750.87 88888.00 2007-05-14 06:06:23.904 134 18252.50 54.07 52750.88 88888.00 2007-05-14 06:06:24.404 134 18252.43 54.05 52750.84 88888.00 2007-05-14 06:06:24.904 134 18252.44 54.02 52750.86 88888.00 2007-05-14 06:06:25.404 134 18252.46 53.99 52750.91 88888.00 2007-05-14 06:06:25.904 134 18252.39 53.97 52750.92 88888.00 2007-05-14 06:06:26.404 134 18252.50 53.85 52750.81 88888.00 2007-05-14 06:06:26.904 134 18252.49 53.89 52750.69 88888.00 2007-05-14 06:06:27.404 134 18252.38 54.01 52750.75 88888.00 2007-05-14 06:06:27.904 134 18252.46 53.94 52750.72 88888.00 2007-05-14 06:06:28.404 134 18252.58 53.88 52750.62 88888.00 2007-05-14 06:06:28.904 134 18252.54 53.89 52750.64 88888.00 2007-05-14 06:06:29.404 134 18252.60 53.81 52750.73 88888.00 2007-05-14 06:06:29.904 134 18252.63 53.86 52750.84 88888.00 2007-05-14 06:06:30.404 134 18252.63 53.90 52750.81 88888.00 2007-05-14 06:06:30.904 134 18252.60 53.82 52750.79 88888.00 2007-05-14 06:06:31.404 134 18252.64 53.81 52750.79 88888.00 2007-05-14 06:06:31.904 134 18252.53 53.88 52750.77 88888.00 2007-05-14 06:06:32.404 134 18252.54 53.86 52750.77 88888.00 2007-05-14 06:06:32.904 134 18252.53 53.85 52750.81 88888.00 2007-05-14 06:06:33.404 134 18252.45 53.88 52750.79 88888.00 2007-05-14 06:06:33.904 134 18252.47 53.91 52750.73 88888.00 2007-05-14 06:06:34.404 134 18252.63 53.95 52750.77 88888.00 2007-05-14 06:06:34.904 134 18252.72 53.90 52750.82 88888.00 2007-05-14 06:06:35.404 134 18252.58 53.87 52750.90 88888.00 2007-05-14 06:06:35.904 134 18252.60 53.87 52750.85 88888.00 2007-05-14 06:06:36.404 134 18252.57 53.88 52750.92 88888.00 2007-05-14 06:06:36.904 134 18252.47 53.90 52750.89 88888.00 2007-05-14 06:06:37.404 134 18252.56 53.89 52750.74 88888.00 2007-05-14 06:06:37.904 134 18252.46 53.93 52750.70 88888.00 2007-05-14 06:06:38.404 134 18252.47 53.97 52750.68 88888.00 2007-05-14 06:06:38.904 134 18252.54 54.00 52750.76 88888.00 2007-05-14 06:06:39.404 134 18252.53 54.08 52750.84 88888.00 2007-05-14 06:06:39.904 134 18252.53 53.94 52750.81 88888.00 2007-05-14 06:06:40.404 134 18252.60 53.92 52750.85 88888.00 2007-05-14 06:06:40.904 134 18252.55 53.82 52750.87 88888.00 2007-05-14 06:06:41.404 134 18252.43 53.82 52750.79 88888.00 2007-05-14 06:06:41.904 134 18252.46 53.84 52750.82 88888.00 2007-05-14 06:06:42.404 134 18252.43 53.90 52750.87 88888.00 2007-05-14 06:06:42.904 134 18252.43 53.88 52750.93 88888.00 2007-05-14 06:06:43.404 134 18252.35 53.86 52750.89 88888.00 2007-05-14 06:06:43.904 134 18252.42 53.90 52750.76 88888.00 2007-05-14 06:06:44.404 134 18252.47 53.98 52750.75 88888.00 2007-05-14 06:06:44.904 134 18252.50 54.00 52750.68 88888.00 2007-05-14 06:06:45.404 134 18252.57 53.93 52750.66 88888.00 2007-05-14 06:06:45.904 134 18252.47 53.85 52750.63 88888.00 2007-05-14 06:06:46.404 134 18252.39 53.79 52750.51 88888.00 2007-05-14 06:06:46.904 134 18252.50 53.80 52750.35 88888.00 2007-05-14 06:06:47.404 134 18252.55 53.76 52750.41 88888.00 2007-05-14 06:06:47.904 134 18252.56 53.73 52750.68 88888.00 2007-05-14 06:06:48.404 134 18252.60 53.79 52750.75 88888.00 2007-05-14 06:06:48.904 134 18252.57 53.85 52750.56 88888.00 2007-05-14 06:06:49.404 134 18252.49 53.81 52750.47 88888.00 2007-05-14 06:06:49.904 134 18252.54 53.79 52750.52 88888.00 2007-05-14 06:06:50.404 134 18252.55 53.74 52750.49 88888.00 2007-05-14 06:06:50.904 134 18252.57 53.76 52750.45 88888.00 2007-05-14 06:06:51.404 134 18252.58 53.79 52750.44 88888.00 2007-05-14 06:06:51.904 134 18252.55 53.77 52750.44 88888.00 2007-05-14 06:06:52.404 134 18252.63 53.77 52750.34 88888.00 2007-05-14 06:06:52.904 134 18252.64 53.87 52750.51 88888.00 2007-05-14 06:06:53.404 134 18252.55 53.94 52750.66 88888.00 2007-05-14 06:06:53.904 134 18252.53 53.87 52750.68 88888.00 2007-05-14 06:06:54.404 134 18252.55 53.82 52750.79 88888.00 2007-05-14 06:06:54.904 134 18252.50 53.78 52750.72 88888.00 2007-05-14 06:06:55.404 134 18252.47 53.74 52750.65 88888.00 2007-05-14 06:06:55.904 134 18252.44 53.77 52750.64 88888.00 2007-05-14 06:06:56.404 134 18252.44 53.77 52750.67 88888.00 2007-05-14 06:06:56.904 134 18252.53 53.79 52750.57 88888.00 2007-05-14 06:06:57.404 134 18252.41 53.84 52750.66 88888.00 2007-05-14 06:06:57.904 134 18252.31 53.84 52750.69 88888.00 2007-05-14 06:06:58.404 134 18252.43 53.84 52750.63 88888.00 2007-05-14 06:06:58.904 134 18252.44 53.89 52750.74 88888.00 2007-05-14 06:06:59.404 134 18252.45 53.88 52750.70 88888.00 2007-05-14 06:06:59.904 134 18252.40 53.81 52750.67 88888.00 2007-05-14 06:07:00.404 134 18252.36 53.85 52750.72 88888.00 2007-05-14 06:07:00.904 134 18252.42 53.80 52750.64 88888.00 2007-05-14 06:07:01.404 134 18252.28 53.78 52750.69 88888.00 2007-05-14 06:07:01.904 134 18252.41 53.81 52750.63 88888.00 2007-05-14 06:07:02.404 134 18252.40 53.87 52750.64 88888.00 2007-05-14 06:07:02.904 134 18252.35 53.80 52750.68 88888.00 2007-05-14 06:07:03.404 134 18252.28 53.78 52750.75 88888.00 2007-05-14 06:07:03.904 134 18252.33 53.71 52750.78 88888.00 2007-05-14 06:07:04.404 134 18252.23 53.68 52750.75 88888.00 2007-05-14 06:07:04.904 134 18252.23 53.74 52750.61 88888.00 2007-05-14 06:07:05.404 134 18252.20 53.77 52750.68 88888.00 2007-05-14 06:07:05.904 134 18252.20 53.80 52750.75 88888.00 2007-05-14 06:07:06.404 134 18252.22 53.86 52750.78 88888.00 2007-05-14 06:07:06.904 134 18252.29 53.81 52750.81 88888.00 2007-05-14 06:07:07.404 134 18252.24 53.77 52750.90 88888.00 2007-05-14 06:07:07.904 134 18252.22 53.76 52750.93 88888.00 2007-05-14 06:07:08.404 134 18252.25 53.79 52750.87 88888.00 2007-05-14 06:07:08.904 134 18252.25 53.72 52750.92 88888.00 2007-05-14 06:07:09.404 134 18252.30 53.76 52750.88 88888.00 2007-05-14 06:07:09.904 134 18252.28 53.72 52750.84 88888.00 2007-05-14 06:07:10.404 134 18252.30 53.62 52750.77 88888.00 2007-05-14 06:07:10.904 134 18252.28 53.63 52750.69 88888.00 2007-05-14 06:07:11.404 134 18252.25 53.61 52750.57 88888.00 2007-05-14 06:07:11.904 134 18252.21 53.69 52750.35 88888.00 2007-05-14 06:07:12.404 134 18252.25 53.84 52750.33 88888.00 2007-05-14 06:07:12.904 134 18252.32 53.82 52750.28 88888.00 2007-05-14 06:07:13.404 134 18252.32 53.75 52750.35 88888.00 2007-05-14 06:07:13.904 134 18252.26 53.74 52750.42 88888.00 2007-05-14 06:07:14.404 134 18252.21 53.85 52750.39 88888.00 2007-05-14 06:07:14.904 134 18252.24 53.93 52750.42 88888.00 2007-05-14 06:07:15.404 134 18252.29 53.88 52750.66 88888.00 2007-05-14 06:07:15.904 134 18252.36 53.81 52750.70 88888.00 2007-05-14 06:07:16.404 134 18252.29 53.80 52750.89 88888.00 2007-05-14 06:07:16.904 134 18252.24 53.73 52751.13 88888.00 2007-05-14 06:07:17.404 134 18252.29 53.73 52750.99 88888.00 2007-05-14 06:07:17.904 134 18252.23 53.71 52750.91 88888.00 2007-05-14 06:07:18.404 134 18252.25 53.68 52751.00 88888.00 2007-05-14 06:07:18.904 134 18252.25 53.79 52750.91 88888.00 2007-05-14 06:07:19.404 134 18252.32 53.68 52750.81 88888.00 2007-05-14 06:07:19.904 134 18252.33 53.60 52750.67 88888.00 2007-05-14 06:07:20.404 134 18252.41 53.70 52750.64 88888.00 2007-05-14 06:07:20.904 134 18252.35 53.66 52750.68 88888.00 2007-05-14 06:07:21.404 134 18252.31 53.66 52750.69 88888.00 2007-05-14 06:07:21.904 134 18252.32 53.68 52750.74 88888.00 2007-05-14 06:07:22.404 134 18252.26 53.69 52750.77 88888.00 2007-05-14 06:07:22.904 134 18252.32 53.69 52750.72 88888.00 2007-05-14 06:07:23.404 134 18252.38 53.79 52750.72 88888.00 2007-05-14 06:07:23.904 134 18252.33 53.80 52750.61 88888.00 2007-05-14 06:07:24.404 134 18252.28 53.81 52750.58 88888.00 2007-05-14 06:07:24.904 134 18252.28 53.85 52750.76 88888.00 2007-05-14 06:07:25.404 134 18252.34 53.82 52750.81 88888.00 2007-05-14 06:07:25.904 134 18252.29 53.84 52750.84 88888.00 2007-05-14 06:07:26.404 134 18252.30 53.88 52750.86 88888.00 2007-05-14 06:07:26.904 134 18252.33 53.81 52750.90 88888.00 2007-05-14 06:07:27.404 134 18252.31 53.81 52750.89 88888.00 2007-05-14 06:07:27.904 134 18252.33 53.88 52750.84 88888.00 2007-05-14 06:07:28.404 134 18252.26 53.89 52750.78 88888.00 2007-05-14 06:07:28.904 134 18252.30 53.90 52750.79 88888.00 2007-05-14 06:07:29.404 134 18252.30 53.96 52750.69 88888.00 2007-05-14 06:07:29.904 134 18252.32 54.15 52750.67 88888.00 2007-05-14 06:07:30.404 134 18252.33 54.09 52750.61 88888.00 2007-05-14 06:07:30.904 134 18252.30 53.93 52750.61 88888.00 2007-05-14 06:07:31.404 134 18252.22 53.86 52750.70 88888.00 2007-05-14 06:07:31.904 134 18252.30 53.80 52750.75 88888.00 2007-05-14 06:07:32.404 134 18252.24 53.88 52750.70 88888.00 2007-05-14 06:07:32.904 134 18252.15 53.93 52750.78 88888.00 2007-05-14 06:07:33.404 134 18252.24 53.92 52750.82 88888.00 2007-05-14 06:07:33.904 134 18252.14 53.99 52750.92 88888.00 2007-05-14 06:07:34.404 134 18252.21 53.96 52750.95 88888.00 2007-05-14 06:07:34.904 134 18252.07 54.08 52750.96 88888.00 2007-05-14 06:07:35.404 134 18252.03 53.95 52750.89 88888.00 2007-05-14 06:07:35.904 134 18252.11 53.97 52750.97 88888.00 2007-05-14 06:07:36.404 134 18252.02 53.88 52751.00 88888.00 2007-05-14 06:07:36.904 134 18252.02 53.99 52750.96 88888.00 2007-05-14 06:07:37.404 134 18252.08 53.84 52750.91 88888.00 2007-05-14 06:07:37.904 134 18252.23 53.81 52750.98 88888.00 2007-05-14 06:07:38.404 134 18252.23 53.77 52751.01 88888.00 2007-05-14 06:07:38.904 134 18252.14 53.76 52750.98 88888.00 2007-05-14 06:07:39.404 134 18252.04 53.87 52751.03 88888.00 2007-05-14 06:07:39.904 134 18252.03 53.88 52750.99 88888.00 2007-05-14 06:07:40.404 134 18251.98 53.89 52750.88 88888.00 2007-05-14 06:07:40.904 134 18251.99 53.91 52750.92 88888.00 2007-05-14 06:07:41.404 134 18251.95 53.86 52750.92 88888.00 2007-05-14 06:07:41.904 134 18252.01 53.82 52750.87 88888.00 2007-05-14 06:07:42.404 134 18252.04 53.75 52750.93 88888.00 2007-05-14 06:07:42.904 134 18252.03 53.92 52750.96 88888.00 2007-05-14 06:07:43.404 134 18252.07 54.10 52750.99 88888.00 2007-05-14 06:07:43.904 134 18252.03 54.14 52750.98 88888.00 2007-05-14 06:07:44.404 134 18252.06 54.19 52751.02 88888.00 2007-05-14 06:07:44.904 134 18252.00 54.12 52750.95 88888.00 2007-05-14 06:07:45.404 134 18252.01 53.81 52750.91 88888.00 2007-05-14 06:07:45.904 134 18252.18 53.82 52750.81 88888.00 2007-05-14 06:07:46.404 134 18252.18 53.90 52750.87 88888.00 2007-05-14 06:07:46.904 134 18252.13 53.91 52750.86 88888.00 2007-05-14 06:07:47.404 134 18252.10 53.89 52750.77 88888.00 2007-05-14 06:07:47.904 134 18252.07 53.89 52750.77 88888.00 2007-05-14 06:07:48.404 134 18251.98 53.82 52750.86 88888.00 2007-05-14 06:07:48.904 134 18251.92 53.84 52750.73 88888.00 2007-05-14 06:07:49.404 134 18251.99 53.79 52750.76 88888.00 2007-05-14 06:07:49.904 134 18252.03 53.79 52750.85 88888.00 2007-05-14 06:07:50.404 134 18251.95 53.88 52750.85 88888.00 2007-05-14 06:07:50.904 134 18252.00 53.90 52750.78 88888.00 2007-05-14 06:07:51.404 134 18252.00 53.78 52750.75 88888.00 2007-05-14 06:07:51.904 134 18252.07 53.80 52750.85 88888.00 2007-05-14 06:07:52.404 134 18252.13 53.86 52750.90 88888.00 2007-05-14 06:07:52.904 134 18252.15 53.86 52750.85 88888.00 2007-05-14 06:07:53.404 134 18252.08 53.85 52750.76 88888.00 2007-05-14 06:07:53.904 134 18252.07 53.89 52750.68 88888.00 2007-05-14 06:07:54.404 134 18251.98 53.79 52750.76 88888.00 2007-05-14 06:07:54.904 134 18252.03 53.74 52750.79 88888.00 2007-05-14 06:07:55.404 134 18252.08 53.75 52750.69 88888.00 2007-05-14 06:07:55.904 134 18252.01 53.86 52750.65 88888.00 2007-05-14 06:07:56.404 134 18251.99 53.89 52750.58 88888.00 2007-05-14 06:07:56.904 134 18252.01 53.84 52750.69 88888.00 2007-05-14 06:07:57.404 134 18252.00 53.77 52750.81 88888.00 2007-05-14 06:07:57.904 134 18251.97 53.73 52750.81 88888.00 2007-05-14 06:07:58.404 134 18251.99 53.73 52750.74 88888.00 2007-05-14 06:07:58.904 134 18252.03 53.74 52750.63 88888.00 2007-05-14 06:07:59.404 134 18252.04 53.73 52750.76 88888.00 2007-05-14 06:07:59.904 134 18252.10 53.73 52750.81 88888.00 2007-05-14 06:08:00.404 134 18252.07 53.77 52750.86 88888.00 2007-05-14 06:08:00.904 134 18251.98 53.72 52750.81 88888.00 2007-05-14 06:08:01.404 134 18251.97 53.84 52750.82 88888.00 2007-05-14 06:08:01.904 134 18252.04 54.10 52750.76 88888.00 2007-05-14 06:08:02.404 134 18252.03 54.18 52750.76 88888.00 2007-05-14 06:08:02.904 134 18252.00 54.02 52750.76 88888.00 2007-05-14 06:08:03.404 134 18251.91 54.00 52750.72 88888.00 2007-05-14 06:08:03.904 134 18251.78 53.94 52750.75 88888.00 2007-05-14 06:08:04.404 134 18251.75 53.89 52750.80 88888.00 2007-05-14 06:08:04.904 134 18251.81 53.81 52750.87 88888.00 2007-05-14 06:08:05.404 134 18251.89 53.76 52750.85 88888.00 2007-05-14 06:08:05.904 134 18251.92 53.78 52750.82 88888.00 2007-05-14 06:08:06.404 134 18251.81 53.79 52750.85 88888.00 2007-05-14 06:08:06.904 134 18251.79 53.77 52750.81 88888.00 2007-05-14 06:08:07.404 134 18251.96 53.71 52750.70 88888.00 2007-05-14 06:08:07.904 134 18252.01 53.68 52750.50 88888.00 2007-05-14 06:08:08.404 134 18252.02 53.68 52750.49 88888.00 2007-05-14 06:08:08.904 134 18252.03 53.73 52750.56 88888.00 2007-05-14 06:08:09.404 134 18252.02 53.80 52750.56 88888.00 2007-05-14 06:08:09.904 134 18252.14 53.86 52750.44 88888.00 2007-05-14 06:08:10.404 134 18252.22 53.88 52750.55 88888.00 2007-05-14 06:08:10.904 134 18252.15 53.81 52750.73 88888.00 2007-05-14 06:08:11.404 134 18251.95 53.84 52750.72 88888.00 2007-05-14 06:08:11.904 134 18252.08 53.86 52750.67 88888.00 2007-05-14 06:08:12.404 134 18251.99 53.80 52750.69 88888.00 2007-05-14 06:08:12.904 134 18251.97 53.77 52750.84 88888.00 2007-05-14 06:08:13.404 134 18251.97 53.68 52750.81 88888.00 2007-05-14 06:08:13.904 134 18251.95 53.65 52750.88 88888.00 2007-05-14 06:08:14.404 134 18251.86 53.70 52750.91 88888.00 2007-05-14 06:08:14.904 134 18251.96 53.72 52750.77 88888.00 2007-05-14 06:08:15.404 134 18251.97 53.76 52750.77 88888.00 2007-05-14 06:08:15.904 134 18251.97 53.79 52750.64 88888.00 2007-05-14 06:08:16.404 134 18251.92 53.77 52750.74 88888.00 2007-05-14 06:08:16.904 134 18251.90 53.71 52750.80 88888.00 2007-05-14 06:08:17.404 134 18251.93 53.73 52750.74 88888.00 2007-05-14 06:08:17.904 134 18251.85 53.84 52750.69 88888.00 2007-05-14 06:08:18.404 134 18251.90 53.81 52750.69 88888.00 2007-05-14 06:08:18.904 134 18251.95 53.79 52750.69 88888.00 2007-05-14 06:08:19.404 134 18251.91 53.71 52750.88 88888.00 2007-05-14 06:08:19.904 134 18251.89 53.70 52750.89 88888.00 2007-05-14 06:08:20.404 134 18251.97 53.67 52750.79 88888.00 2007-05-14 06:08:20.904 134 18251.95 53.73 52750.77 88888.00 2007-05-14 06:08:21.404 134 18251.92 53.80 52750.85 88888.00 2007-05-14 06:08:21.904 134 18251.93 53.80 52750.67 88888.00 2007-05-14 06:08:22.404 134 18251.90 53.78 52750.62 88888.00 2007-05-14 06:08:22.904 134 18251.93 53.86 52750.58 88888.00 2007-05-14 06:08:23.404 134 18251.97 53.82 52750.57 88888.00 2007-05-14 06:08:23.904 134 18252.03 53.77 52750.56 88888.00 2007-05-14 06:08:24.404 134 18252.02 53.84 52750.72 88888.00 2007-05-14 06:08:24.904 134 18251.99 53.86 52750.80 88888.00 2007-05-14 06:08:25.404 134 18252.03 53.75 52750.79 88888.00 2007-05-14 06:08:25.904 134 18252.01 53.73 52750.97 88888.00 2007-05-14 06:08:26.404 134 18251.84 53.73 52750.86 88888.00 2007-05-14 06:08:26.904 134 18251.82 53.78 52750.85 88888.00 2007-05-14 06:08:27.404 134 18252.01 53.76 52750.93 88888.00 2007-05-14 06:08:27.904 134 18252.06 53.86 52750.90 88888.00 2007-05-14 06:08:28.404 134 18252.07 53.88 52750.91 88888.00 2007-05-14 06:08:28.904 134 18252.02 53.91 52751.00 88888.00 2007-05-14 06:08:29.404 134 18251.99 53.89 52750.96 88888.00 2007-05-14 06:08:29.904 134 18251.96 53.85 52751.03 88888.00 2007-05-14 06:08:30.404 134 18252.00 53.90 52751.04 88888.00 2007-05-14 06:08:30.904 134 18252.06 53.90 52751.04 88888.00 2007-05-14 06:08:31.404 134 18252.12 53.89 52751.13 88888.00 2007-05-14 06:08:31.904 134 18252.11 53.89 52751.08 88888.00 2007-05-14 06:08:32.404 134 18252.08 53.92 52751.05 88888.00 2007-05-14 06:08:32.904 134 18252.08 53.81 52751.01 88888.00 2007-05-14 06:08:33.404 134 18252.03 53.76 52751.01 88888.00 2007-05-14 06:08:33.904 134 18251.95 53.75 52750.89 88888.00 2007-05-14 06:08:34.404 134 18252.03 53.73 52750.72 88888.00 2007-05-14 06:08:34.904 134 18251.93 53.76 52750.69 88888.00 2007-05-14 06:08:35.404 134 18251.95 53.80 52750.75 88888.00 2007-05-14 06:08:35.904 134 18252.04 53.78 52750.72 88888.00 2007-05-14 06:08:36.404 134 18252.12 53.79 52750.76 88888.00 2007-05-14 06:08:36.904 134 18252.20 53.88 52750.80 88888.00 2007-05-14 06:08:37.404 134 18252.11 53.86 52750.82 88888.00 2007-05-14 06:08:37.904 134 18252.00 53.86 52750.84 88888.00 2007-05-14 06:08:38.404 134 18251.99 53.87 52750.76 88888.00 2007-05-14 06:08:38.904 134 18251.98 53.88 52750.75 88888.00 2007-05-14 06:08:39.404 134 18252.02 53.90 52750.72 88888.00 2007-05-14 06:08:39.904 134 18251.99 53.88 52750.70 88888.00 2007-05-14 06:08:40.404 134 18251.98 53.86 52750.69 88888.00 2007-05-14 06:08:40.904 134 18252.09 53.77 52750.58 88888.00 2007-05-14 06:08:41.404 134 18252.07 53.74 52750.64 88888.00 2007-05-14 06:08:41.904 134 18252.10 53.72 52750.78 88888.00 2007-05-14 06:08:42.404 134 18252.07 53.71 52750.75 88888.00 2007-05-14 06:08:42.904 134 18252.09 53.72 52750.73 88888.00 2007-05-14 06:08:43.404 134 18252.04 53.71 52750.80 88888.00 2007-05-14 06:08:43.904 134 18252.07 53.68 52750.74 88888.00 2007-05-14 06:08:44.404 134 18251.95 53.70 52750.78 88888.00 2007-05-14 06:08:44.904 134 18252.04 53.70 52750.85 88888.00 2007-05-14 06:08:45.404 134 18252.07 53.67 52750.87 88888.00 2007-05-14 06:08:45.904 134 18251.95 53.66 52750.92 88888.00 2007-05-14 06:08:46.404 134 18251.88 53.70 52750.91 88888.00 2007-05-14 06:08:46.904 134 18251.88 53.75 52750.75 88888.00 2007-05-14 06:08:47.404 134 18252.01 53.71 52750.65 88888.00 2007-05-14 06:08:47.904 134 18252.08 53.75 52750.76 88888.00 2007-05-14 06:08:48.404 134 18252.01 53.95 52750.75 88888.00 2007-05-14 06:08:48.904 134 18251.93 53.85 52750.70 88888.00 2007-05-14 06:08:49.404 134 18251.91 53.77 52750.77 88888.00 2007-05-14 06:08:49.904 134 18252.04 53.77 52750.80 88888.00 2007-05-14 06:08:50.404 134 18252.09 53.77 52750.78 88888.00 2007-05-14 06:08:50.904 134 18252.10 53.76 52750.73 88888.00 2007-05-14 06:08:51.404 134 18252.11 53.72 52750.78 88888.00 2007-05-14 06:08:51.904 134 18252.12 53.73 52750.70 88888.00 2007-05-14 06:08:52.404 134 18252.13 53.76 52750.69 88888.00 2007-05-14 06:08:52.904 134 18252.09 53.79 52750.67 88888.00 2007-05-14 06:08:53.404 134 18251.99 53.81 52750.63 88888.00 2007-05-14 06:08:53.904 134 18251.90 53.78 52750.74 88888.00 2007-05-14 06:08:54.404 134 18252.03 53.90 52750.70 88888.00 2007-05-14 06:08:54.904 134 18252.01 53.90 52750.76 88888.00 2007-05-14 06:08:55.404 134 18252.01 53.73 52750.76 88888.00 2007-05-14 06:08:55.904 134 18251.99 53.75 52750.66 88888.00 2007-05-14 06:08:56.404 134 18252.02 53.76 52750.86 88888.00 2007-05-14 06:08:56.904 134 18251.96 53.78 52751.03 88888.00 2007-05-14 06:08:57.404 134 18251.98 53.73 52750.96 88888.00 2007-05-14 06:08:57.904 134 18251.91 53.74 52750.88 88888.00 2007-05-14 06:08:58.404 134 18251.93 53.77 52750.76 88888.00 2007-05-14 06:08:58.904 134 18252.01 53.73 52750.89 88888.00 2007-05-14 06:08:59.404 134 18252.06 53.73 52750.91 88888.00 2007-05-14 06:08:59.904 134 18252.07 53.69 52750.92 88888.00 2007-05-14 06:09:00.404 134 18252.18 53.67 52750.91 88888.00 2007-05-14 06:09:00.904 134 18252.07 53.66 52750.84 88888.00 2007-05-14 06:09:01.404 134 18252.09 53.68 52750.86 88888.00 2007-05-14 06:09:01.904 134 18252.12 53.70 52750.91 88888.00 2007-05-14 06:09:02.404 134 18252.02 53.64 52750.88 88888.00 2007-05-14 06:09:02.904 134 18252.03 53.59 52750.84 88888.00 2007-05-14 06:09:03.404 134 18251.97 53.59 52750.84 88888.00 2007-05-14 06:09:03.904 134 18252.03 53.62 52750.82 88888.00 2007-05-14 06:09:04.404 134 18252.11 53.57 52750.77 88888.00 2007-05-14 06:09:04.904 134 18252.01 53.59 52750.70 88888.00 2007-05-14 06:09:05.404 134 18251.93 53.64 52750.73 88888.00 2007-05-14 06:09:05.904 134 18251.96 53.66 52750.78 88888.00 2007-05-14 06:09:06.404 134 18252.01 53.67 52750.86 88888.00 2007-05-14 06:09:06.904 134 18251.97 53.70 52750.93 88888.00 2007-05-14 06:09:07.404 134 18251.98 53.60 52750.90 88888.00 2007-05-14 06:09:07.904 134 18252.03 53.54 52750.93 88888.00 2007-05-14 06:09:08.404 134 18252.02 53.55 52750.98 88888.00 2007-05-14 06:09:08.904 134 18252.02 53.56 52750.95 88888.00 2007-05-14 06:09:09.404 134 18252.04 53.59 52750.95 88888.00 2007-05-14 06:09:09.904 134 18252.01 53.57 52750.96 88888.00 2007-05-14 06:09:10.404 134 18252.03 53.54 52750.91 88888.00 2007-05-14 06:09:10.904 134 18252.12 53.51 52750.85 88888.00 2007-05-14 06:09:11.404 134 18252.11 53.55 52750.86 88888.00 2007-05-14 06:09:11.904 134 18252.12 53.52 52750.84 88888.00 2007-05-14 06:09:12.404 134 18252.10 53.52 52750.77 88888.00 2007-05-14 06:09:12.904 134 18252.10 53.53 52750.85 88888.00 2007-05-14 06:09:13.404 134 18252.11 53.63 52750.84 88888.00 2007-05-14 06:09:13.904 134 18251.98 53.66 52750.85 88888.00 2007-05-14 06:09:14.404 134 18252.09 53.68 52750.87 88888.00 2007-05-14 06:09:14.904 134 18252.02 53.72 52750.92 88888.00 2007-05-14 06:09:15.404 134 18252.08 53.72 52750.82 88888.00 2007-05-14 06:09:15.904 134 18252.10 53.72 52750.84 88888.00 2007-05-14 06:09:16.404 134 18252.19 53.74 52750.98 88888.00 2007-05-14 06:09:16.904 134 18252.21 53.67 52750.99 88888.00 2007-05-14 06:09:17.404 134 18252.19 53.65 52750.98 88888.00 2007-05-14 06:09:17.904 134 18252.04 53.69 52751.01 88888.00 2007-05-14 06:09:18.404 134 18252.11 53.65 52750.98 88888.00 2007-05-14 06:09:18.904 134 18252.15 53.69 52750.88 88888.00 2007-05-14 06:09:19.404 134 18252.20 53.72 52750.84 88888.00 2007-05-14 06:09:19.904 134 18252.06 53.71 52750.82 88888.00 2007-05-14 06:09:20.404 134 18252.11 53.85 52750.85 88888.00 2007-05-14 06:09:20.904 134 18252.22 53.94 52750.75 88888.00 2007-05-14 06:09:21.404 134 18252.12 53.75 52750.77 88888.00 2007-05-14 06:09:21.904 134 18252.09 53.70 52750.85 88888.00 2007-05-14 06:09:22.404 134 18252.00 53.72 52750.89 88888.00 2007-05-14 06:09:22.904 134 18252.03 53.76 52750.93 88888.00 2007-05-14 06:09:23.404 134 18252.19 53.71 52750.91 88888.00 2007-05-14 06:09:23.904 134 18252.10 53.66 52750.93 88888.00 2007-05-14 06:09:24.404 134 18252.10 53.66 52750.95 88888.00 2007-05-14 06:09:24.904 134 18252.09 53.74 52751.04 88888.00 2007-05-14 06:09:25.404 134 18252.08 53.78 52751.04 88888.00 2007-05-14 06:09:25.904 134 18252.07 53.76 52750.96 88888.00 2007-05-14 06:09:26.404 134 18252.08 53.76 52750.89 88888.00 2007-05-14 06:09:26.904 134 18252.18 53.76 52750.93 88888.00 2007-05-14 06:09:27.404 134 18252.12 53.85 52750.98 88888.00 2007-05-14 06:09:27.904 134 18252.11 53.87 52750.95 88888.00 2007-05-14 06:09:28.404 134 18252.12 53.76 52750.81 88888.00 2007-05-14 06:09:28.904 134 18252.11 53.71 52750.74 88888.00 2007-05-14 06:09:29.404 134 18252.17 53.86 52750.65 88888.00 2007-05-14 06:09:29.904 134 18252.18 53.84 52750.68 88888.00 2007-05-14 06:09:30.404 134 18252.14 53.75 52750.73 88888.00 2007-05-14 06:09:30.904 134 18252.20 53.70 52750.89 88888.00 2007-05-14 06:09:31.404 134 18252.15 53.66 52750.84 88888.00 2007-05-14 06:09:31.904 134 18252.01 53.65 52750.86 88888.00 2007-05-14 06:09:32.404 134 18251.92 53.69 52750.89 88888.00 2007-05-14 06:09:32.904 134 18252.12 53.78 52750.69 88888.00 2007-05-14 06:09:33.404 134 18252.21 53.74 52750.67 88888.00 2007-05-14 06:09:33.904 134 18252.10 53.73 52750.78 88888.00 2007-05-14 06:09:34.404 134 18252.02 53.71 52750.93 88888.00 2007-05-14 06:09:34.904 134 18251.98 53.68 52750.99 88888.00 2007-05-14 06:09:35.404 134 18251.98 53.78 52750.93 88888.00 2007-05-14 06:09:35.904 134 18252.04 53.68 52750.96 88888.00 2007-05-14 06:09:36.404 134 18251.93 53.68 52750.95 88888.00 2007-05-14 06:09:36.904 134 18251.89 53.87 52750.92 88888.00 2007-05-14 06:09:37.404 134 18251.89 53.84 52750.93 88888.00 2007-05-14 06:09:37.904 134 18251.97 53.76 52750.97 88888.00 2007-05-14 06:09:38.404 134 18252.02 53.73 52750.84 88888.00 2007-05-14 06:09:38.904 134 18252.03 53.70 52750.91 88888.00 2007-05-14 06:09:39.404 134 18252.07 53.75 52751.02 88888.00 2007-05-14 06:09:39.904 134 18252.01 53.77 52750.97 88888.00 2007-05-14 06:09:40.404 134 18251.82 53.70 52750.82 88888.00 2007-05-14 06:09:40.904 134 18251.90 53.66 52750.89 88888.00 2007-05-14 06:09:41.404 134 18251.98 53.64 52750.77 88888.00 2007-05-14 06:09:41.904 134 18251.90 53.58 52750.74 88888.00 2007-05-14 06:09:42.404 134 18251.91 53.61 52750.84 88888.00 2007-05-14 06:09:42.904 134 18252.04 53.67 52751.02 88888.00 2007-05-14 06:09:43.404 134 18252.04 53.76 52750.97 88888.00 2007-05-14 06:09:43.904 134 18252.09 53.73 52750.96 88888.00 2007-05-14 06:09:44.404 134 18252.11 53.66 52750.88 88888.00 2007-05-14 06:09:44.904 134 18251.96 53.63 52750.98 88888.00 2007-05-14 06:09:45.404 134 18252.01 53.66 52751.02 88888.00 2007-05-14 06:09:45.904 134 18252.02 53.62 52750.95 88888.00 2007-05-14 06:09:46.404 134 18251.92 53.54 52750.85 88888.00 2007-05-14 06:09:46.904 134 18251.90 53.54 52750.82 88888.00 2007-05-14 06:09:47.404 134 18251.90 53.60 52750.87 88888.00 2007-05-14 06:09:47.904 134 18252.10 53.51 52750.84 88888.00 2007-05-14 06:09:48.404 134 18252.14 53.49 52750.81 88888.00 2007-05-14 06:09:48.904 134 18252.15 53.58 52750.74 88888.00 2007-05-14 06:09:49.404 134 18252.09 53.62 52750.70 88888.00 2007-05-14 06:09:49.904 134 18252.14 53.69 52750.80 88888.00 2007-05-14 06:09:50.404 134 18251.96 53.66 52750.85 88888.00 2007-05-14 06:09:50.904 134 18251.67 53.63 52750.87 88888.00 2007-05-14 06:09:51.404 134 18251.74 53.71 52750.84 88888.00 2007-05-14 06:09:51.904 134 18251.89 53.68 52750.80 88888.00 2007-05-14 06:09:52.404 134 18251.88 53.67 52750.80 88888.00 2007-05-14 06:09:52.904 134 18251.79 53.67 52750.85 88888.00 2007-05-14 06:09:53.404 134 18251.87 53.69 52750.91 88888.00 2007-05-14 06:09:53.904 134 18251.85 53.69 52750.90 88888.00 2007-05-14 06:09:54.404 134 18251.98 53.73 52750.92 88888.00 2007-05-14 06:09:54.904 134 18252.11 53.88 52750.91 88888.00 2007-05-14 06:09:55.404 134 18252.04 53.90 52750.87 88888.00 2007-05-14 06:09:55.904 134 18252.04 53.92 52750.93 88888.00 2007-05-14 06:09:56.404 134 18252.03 53.93 52750.86 88888.00 2007-05-14 06:09:56.904 134 18251.96 53.89 52750.79 88888.00 2007-05-14 06:09:57.404 134 18251.93 53.87 52750.81 88888.00 2007-05-14 06:09:57.904 134 18251.86 53.93 52750.75 88888.00 2007-05-14 06:09:58.404 134 18251.88 53.91 52750.79 88888.00 2007-05-14 06:09:58.904 134 18251.86 53.90 52750.77 88888.00 2007-05-14 06:09:59.404 134 18251.85 53.90 52750.76 88888.00 2007-05-14 06:09:59.904 134 18251.78 53.84 52750.79 88888.00 2007-05-14 06:10:00.404 134 18251.66 53.80 52750.79 88888.00 2007-05-14 06:10:00.904 134 18251.64 53.75 52750.79 88888.00 2007-05-14 06:10:01.404 134 18251.74 53.72 52750.80 88888.00 2007-05-14 06:10:01.904 134 18251.78 53.73 52750.87 88888.00 2007-05-14 06:10:02.404 134 18251.75 53.62 52750.87 88888.00 2007-05-14 06:10:02.904 134 18251.70 53.53 52750.85 88888.00 2007-05-14 06:10:03.404 134 18251.76 53.62 52750.85 88888.00 2007-05-14 06:10:03.904 134 18251.73 53.77 52750.86 88888.00 2007-05-14 06:10:04.404 134 18251.74 53.75 52750.78 88888.00 2007-05-14 06:10:04.904 134 18251.68 53.76 52750.73 88888.00 2007-05-14 06:10:05.404 134 18251.74 53.85 52750.78 88888.00 2007-05-14 06:10:05.904 134 18251.84 53.84 52750.76 88888.00 2007-05-14 06:10:06.404 134 18251.86 53.79 52750.80 88888.00 2007-05-14 06:10:06.904 134 18251.80 53.72 52750.79 88888.00 2007-05-14 06:10:07.404 134 18251.91 53.66 52750.74 88888.00 2007-05-14 06:10:07.904 134 18251.93 53.74 52750.82 88888.00 2007-05-14 06:10:08.404 134 18251.93 53.76 52750.80 88888.00 2007-05-14 06:10:08.904 134 18251.86 53.79 52750.92 88888.00 2007-05-14 06:10:09.404 134 18251.79 53.78 52751.02 88888.00 2007-05-14 06:10:09.904 134 18251.81 53.75 52750.92 88888.00 2007-05-14 06:10:10.404 134 18251.91 53.77 52750.72 88888.00 2007-05-14 06:10:10.904 134 18251.88 53.71 52750.79 88888.00 2007-05-14 06:10:11.404 134 18251.95 53.66 52750.87 88888.00 2007-05-14 06:10:11.904 134 18252.01 53.64 52750.86 88888.00 2007-05-14 06:10:12.404 134 18251.98 53.67 52750.81 88888.00 2007-05-14 06:10:12.904 134 18251.86 53.74 52750.75 88888.00 2007-05-14 06:10:13.404 134 18251.88 53.67 52750.87 88888.00 2007-05-14 06:10:13.904 134 18252.02 53.65 52750.90 88888.00 2007-05-14 06:10:14.404 134 18252.03 53.66 52750.98 88888.00 2007-05-14 06:10:14.904 134 18252.11 53.57 52750.92 88888.00 2007-05-14 06:10:15.404 134 18252.09 53.67 52750.93 88888.00 2007-05-14 06:10:15.904 134 18252.02 53.70 52750.95 88888.00 2007-05-14 06:10:16.404 134 18251.99 53.67 52750.96 88888.00 2007-05-14 06:10:16.904 134 18252.03 53.70 52750.96 88888.00 2007-05-14 06:10:17.404 134 18252.03 53.68 52750.88 88888.00 2007-05-14 06:10:17.904 134 18251.96 53.72 52750.93 88888.00 2007-05-14 06:10:18.404 134 18251.92 53.71 52751.02 88888.00 2007-05-14 06:10:18.904 134 18252.00 53.71 52751.00 88888.00 2007-05-14 06:10:19.404 134 18251.99 53.74 52750.87 88888.00 2007-05-14 06:10:19.904 134 18251.97 53.68 52750.87 88888.00 2007-05-14 06:10:20.404 134 18251.95 53.70 52750.92 88888.00 2007-05-14 06:10:20.904 134 18252.00 53.82 52751.01 88888.00 2007-05-14 06:10:21.404 134 18252.08 53.79 52751.00 88888.00 2007-05-14 06:10:21.904 134 18252.06 53.78 52751.01 88888.00 2007-05-14 06:10:22.404 134 18251.91 53.76 52751.01 88888.00 2007-05-14 06:10:22.904 134 18251.93 53.88 52750.88 88888.00 2007-05-14 06:10:23.404 134 18251.97 53.91 52750.75 88888.00 2007-05-14 06:10:23.904 134 18252.06 53.92 52750.61 88888.00 2007-05-14 06:10:24.404 134 18252.04 53.94 52750.63 88888.00 2007-05-14 06:10:24.904 134 18251.91 53.87 52750.69 88888.00 2007-05-14 06:10:25.404 134 18251.97 53.82 52750.75 88888.00 2007-05-14 06:10:25.904 134 18251.97 53.85 52750.76 88888.00 2007-05-14 06:10:26.404 134 18251.88 53.84 52750.75 88888.00 2007-05-14 06:10:26.904 134 18251.89 53.80 52750.82 88888.00 2007-05-14 06:10:27.404 134 18251.96 53.80 52750.91 88888.00 2007-05-14 06:10:27.904 134 18252.02 53.76 52750.79 88888.00 2007-05-14 06:10:28.404 134 18251.98 53.79 52750.89 88888.00 2007-05-14 06:10:28.904 134 18252.02 53.85 52750.95 88888.00 2007-05-14 06:10:29.404 134 18252.02 53.89 52750.85 88888.00 2007-05-14 06:10:29.904 134 18252.09 53.90 52750.81 88888.00 2007-05-14 06:10:30.404 134 18252.15 54.15 52750.82 88888.00 2007-05-14 06:10:30.904 134 18252.21 54.26 52750.80 88888.00 2007-05-14 06:10:31.404 134 18252.21 54.09 52750.85 88888.00 2007-05-14 06:10:31.904 134 18252.12 53.81 52750.88 88888.00 2007-05-14 06:10:32.404 134 18252.11 53.69 52750.86 88888.00 2007-05-14 06:10:32.904 134 18252.14 53.74 52750.67 88888.00 2007-05-14 06:10:33.404 134 18252.18 53.79 52750.74 88888.00 2007-05-14 06:10:33.904 134 18252.18 53.84 52750.84 88888.00 2007-05-14 06:10:34.404 134 18252.20 53.85 52750.93 88888.00 2007-05-14 06:10:34.904 134 18252.17 53.86 52750.85 88888.00 2007-05-14 06:10:35.404 134 18252.14 53.90 52750.92 88888.00 2007-05-14 06:10:35.904 134 18252.12 53.92 52750.87 88888.00 2007-05-14 06:10:36.404 134 18252.19 53.90 52750.81 88888.00 2007-05-14 06:10:36.904 134 18252.28 53.90 52750.76 88888.00 2007-05-14 06:10:37.404 134 18252.23 53.89 52750.69 88888.00 2007-05-14 06:10:37.904 134 18252.20 53.88 52750.73 88888.00 2007-05-14 06:10:38.404 134 18252.25 53.86 52750.78 88888.00 2007-05-14 06:10:38.904 134 18252.29 53.81 52750.69 88888.00 2007-05-14 06:10:39.401 134 18252.20 53.86 52750.63 88888.00 2007-05-14 06:10:39.901 134 18252.14 53.93 52750.69 88888.00 2007-05-14 06:10:40.401 134 18252.13 53.92 52750.76 88888.00 2007-05-14 06:10:40.901 134 18252.02 53.89 52750.82 88888.00 2007-05-14 06:10:41.401 134 18252.07 53.90 52750.78 88888.00 2007-05-14 06:10:41.901 134 18252.17 53.98 52750.70 88888.00 2007-05-14 06:10:42.401 134 18252.20 53.99 52750.74 88888.00 2007-05-14 06:10:42.901 134 18252.22 53.93 52750.79 88888.00 2007-05-14 06:10:43.401 134 18252.23 53.87 52750.88 88888.00 2007-05-14 06:10:43.901 134 18252.18 53.90 52750.91 88888.00 2007-05-14 06:10:44.401 134 18252.09 53.90 52750.93 88888.00 2007-05-14 06:10:44.901 134 18252.03 53.81 52750.88 88888.00 2007-05-14 06:10:45.401 134 18251.99 53.82 52750.77 88888.00 2007-05-14 06:10:45.901 134 18252.09 53.81 52750.77 88888.00 2007-05-14 06:10:46.401 134 18252.11 53.92 52750.76 88888.00 2007-05-14 06:10:46.901 134 18252.15 53.93 52750.73 88888.00 2007-05-14 06:10:47.401 134 18252.33 53.91 52750.75 88888.00 2007-05-14 06:10:47.901 134 18252.14 53.86 52750.72 88888.00 2007-05-14 06:10:48.401 134 18252.03 53.81 52750.66 88888.00 2007-05-14 06:10:48.901 134 18252.12 53.78 52750.79 88888.00 2007-05-14 06:10:49.401 134 18252.10 53.84 52750.74 88888.00 2007-05-14 06:10:49.901 134 18252.12 53.91 52750.78 88888.00 2007-05-14 06:10:50.401 134 18252.10 54.00 52750.86 88888.00 2007-05-14 06:10:50.901 134 18252.07 54.04 52750.88 88888.00 2007-05-14 06:10:51.401 134 18252.10 54.00 52750.90 88888.00 2007-05-14 06:10:51.901 134 18252.13 53.93 52750.95 88888.00 2007-05-14 06:10:52.401 134 18252.13 53.98 52750.99 88888.00 2007-05-14 06:10:52.901 134 18252.04 54.03 52751.05 88888.00 2007-05-14 06:10:53.401 134 18252.04 53.97 52750.93 88888.00 2007-05-14 06:10:53.901 134 18252.01 54.00 52750.90 88888.00 2007-05-14 06:10:54.401 134 18251.92 53.97 52750.86 88888.00 2007-05-14 06:10:54.901 134 18252.04 53.85 52750.80 88888.00 2007-05-14 06:10:55.401 134 18251.95 53.85 52750.76 88888.00 2007-05-14 06:10:55.901 134 18252.03 53.84 52750.77 88888.00 2007-05-14 06:10:56.401 134 18252.07 53.87 52750.77 88888.00 2007-05-14 06:10:56.901 134 18252.02 53.88 52750.85 88888.00 2007-05-14 06:10:57.401 134 18252.01 53.79 52751.05 88888.00 2007-05-14 06:10:57.901 134 18252.03 53.80 52751.05 88888.00 2007-05-14 06:10:58.401 134 18252.06 53.88 52751.04 88888.00 2007-05-14 06:10:58.901 134 18252.12 54.00 52751.03 88888.00 2007-05-14 06:10:59.401 134 18252.11 54.04 52750.97 88888.00 2007-05-14 06:10:59.901 134 18251.99 53.98 52750.89 88888.00 2007-05-14 06:11:00.401 134 18251.96 53.98 52750.85 88888.00 2007-05-14 06:11:00.901 134 18252.03 54.01 52750.81 88888.00 2007-05-14 06:11:01.401 134 18252.12 54.27 52750.63 88888.00 2007-05-14 06:11:01.901 134 18252.06 54.24 52750.67 88888.00 2007-05-14 06:11:02.401 134 18252.07 54.24 52750.76 88888.00 2007-05-14 06:11:02.901 134 18252.07 54.31 52750.89 88888.00 2007-05-14 06:11:03.401 134 18252.06 54.04 52750.89 88888.00 2007-05-14 06:11:03.901 134 18252.13 53.81 52750.89 88888.00 2007-05-14 06:11:04.401 134 18252.12 53.76 52750.95 88888.00 2007-05-14 06:11:04.901 134 18252.06 53.77 52750.98 88888.00 2007-05-14 06:11:05.401 134 18252.10 53.77 52750.93 88888.00 2007-05-14 06:11:05.901 134 18252.22 53.78 52750.80 88888.00 2007-05-14 06:11:06.401 134 18252.10 53.87 52750.77 88888.00 2007-05-14 06:11:06.901 134 18252.09 53.98 52750.76 88888.00 2007-05-14 06:11:07.401 134 18252.09 53.99 52750.82 88888.00 2007-05-14 06:11:07.901 134 18252.14 53.89 52750.80 88888.00 2007-05-14 06:11:08.401 134 18252.09 53.81 52750.73 88888.00 2007-05-14 06:11:08.901 134 18252.00 53.86 52750.76 88888.00 2007-05-14 06:11:09.401 134 18252.07 53.84 52750.73 88888.00 2007-05-14 06:11:09.901 134 18252.12 53.73 52750.74 88888.00 2007-05-14 06:11:10.401 134 18252.17 53.76 52750.76 88888.00 2007-05-14 06:11:10.901 134 18252.19 53.90 52750.73 88888.00 2007-05-14 06:11:11.401 134 18252.10 53.84 52750.68 88888.00 2007-05-14 06:11:11.901 134 18252.03 53.82 52750.69 88888.00 2007-05-14 06:11:12.401 134 18252.08 53.88 52750.74 88888.00 2007-05-14 06:11:12.901 134 18252.11 53.91 52750.75 88888.00 2007-05-14 06:11:13.401 134 18252.18 53.90 52750.75 88888.00 2007-05-14 06:11:13.901 134 18252.23 54.10 52750.77 88888.00 2007-05-14 06:11:14.401 134 18252.29 54.08 52750.92 88888.00 2007-05-14 06:11:14.901 134 18252.30 54.04 52750.87 88888.00 2007-05-14 06:11:15.401 134 18252.21 54.09 52750.78 88888.00 2007-05-14 06:11:15.901 134 18252.19 54.01 52750.72 88888.00 2007-05-14 06:11:16.401 134 18252.22 53.98 52750.67 88888.00 2007-05-14 06:11:16.901 134 18252.20 53.95 52750.65 88888.00 2007-05-14 06:11:17.401 134 18252.17 53.98 52750.67 88888.00 2007-05-14 06:11:17.901 134 18252.18 53.97 52750.66 88888.00 2007-05-14 06:11:18.401 134 18252.25 53.98 52750.70 88888.00 2007-05-14 06:11:18.901 134 18252.33 53.96 52750.65 88888.00 2007-05-14 06:11:19.401 134 18252.33 53.96 52750.51 88888.00 2007-05-14 06:11:19.901 134 18252.24 53.96 52750.65 88888.00 2007-05-14 06:11:20.401 134 18252.21 54.01 52750.73 88888.00 2007-05-14 06:11:20.901 134 18252.25 54.04 52750.85 88888.00 2007-05-14 06:11:21.401 134 18252.25 53.98 52750.85 88888.00 2007-05-14 06:11:21.901 134 18252.22 53.91 52750.81 88888.00 2007-05-14 06:11:22.401 134 18252.35 53.95 52750.80 88888.00 2007-05-14 06:11:22.901 134 18252.40 53.94 52750.80 88888.00 2007-05-14 06:11:23.401 134 18252.34 53.96 52750.86 88888.00 2007-05-14 06:11:23.901 134 18252.33 53.91 52750.81 88888.00 2007-05-14 06:11:24.401 134 18252.23 53.90 52750.69 88888.00 2007-05-14 06:11:24.901 134 18252.23 53.98 52750.80 88888.00 2007-05-14 06:11:25.401 134 18252.20 53.95 52750.89 88888.00 2007-05-14 06:11:25.901 134 18252.21 53.99 52750.77 88888.00 2007-05-14 06:11:26.401 134 18252.24 54.00 52750.81 88888.00 2007-05-14 06:11:26.901 134 18252.23 53.96 52750.80 88888.00 2007-05-14 06:11:27.401 134 18252.22 54.05 52750.81 88888.00 2007-05-14 06:11:27.901 134 18252.28 54.05 52750.80 88888.00 2007-05-14 06:11:28.401 134 18252.38 54.07 52750.70 88888.00 2007-05-14 06:11:28.901 134 18252.34 54.03 52750.64 88888.00 2007-05-14 06:11:29.401 134 18252.40 54.03 52750.66 88888.00 2007-05-14 06:11:29.901 134 18252.38 54.07 52750.62 88888.00 2007-05-14 06:11:30.401 134 18252.35 54.02 52750.64 88888.00 2007-05-14 06:11:30.901 134 18252.39 54.03 52750.70 88888.00 2007-05-14 06:11:31.401 134 18252.33 54.05 52750.73 88888.00 2007-05-14 06:11:31.901 134 18252.29 54.09 52750.75 88888.00 2007-05-14 06:11:32.401 134 18252.32 54.06 52750.68 88888.00 2007-05-14 06:11:32.901 134 18252.33 54.05 52750.76 88888.00 2007-05-14 06:11:33.401 134 18252.34 54.04 52750.72 88888.00 2007-05-14 06:11:33.901 134 18252.40 54.03 52750.66 88888.00 2007-05-14 06:11:34.401 134 18252.34 54.10 52750.63 88888.00 2007-05-14 06:11:34.901 134 18252.35 53.93 52750.68 88888.00 2007-05-14 06:11:35.401 134 18252.46 53.93 52750.72 88888.00 2007-05-14 06:11:35.901 134 18252.41 53.94 52750.79 88888.00 2007-05-14 06:11:36.401 134 18252.39 53.95 52750.80 88888.00 2007-05-14 06:11:36.901 134 18252.50 53.95 52750.78 88888.00 2007-05-14 06:11:37.401 134 18252.55 53.95 52750.80 88888.00 2007-05-14 06:11:37.901 134 18252.51 53.96 52750.77 88888.00 2007-05-14 06:11:38.401 134 18252.45 53.89 52750.65 88888.00 2007-05-14 06:11:38.901 134 18252.34 53.95 52750.70 88888.00 2007-05-14 06:11:39.401 134 18252.46 54.07 52750.73 88888.00 2007-05-14 06:11:39.901 134 18252.33 54.05 52750.85 88888.00 2007-05-14 06:11:40.401 134 18252.32 54.02 52750.91 88888.00 2007-05-14 06:11:40.901 134 18252.40 54.03 52750.95 88888.00 2007-05-14 06:11:41.401 134 18252.39 54.01 52750.93 88888.00 2007-05-14 06:11:41.901 134 18252.39 54.05 52750.90 88888.00 2007-05-14 06:11:42.401 134 18252.36 53.98 52750.81 88888.00 2007-05-14 06:11:42.901 134 18252.32 53.97 52750.87 88888.00 2007-05-14 06:11:43.401 134 18252.33 53.98 52750.95 88888.00 2007-05-14 06:11:43.901 134 18252.39 53.99 52750.85 88888.00 2007-05-14 06:11:44.401 134 18252.45 53.88 52750.77 88888.00 2007-05-14 06:11:44.901 134 18252.46 53.79 52750.86 88888.00 2007-05-14 06:11:45.401 134 18252.47 53.79 52750.90 88888.00 2007-05-14 06:11:45.901 134 18252.52 53.88 52750.93 88888.00 2007-05-14 06:11:46.401 134 18252.52 53.98 52750.93 88888.00 2007-05-14 06:11:46.901 134 18252.43 54.02 52750.95 88888.00 2007-05-14 06:11:47.401 134 18252.42 53.98 52750.93 88888.00 2007-05-14 06:11:47.901 134 18252.38 53.96 52750.85 88888.00 2007-05-14 06:11:48.401 134 18252.35 53.93 52750.76 88888.00 2007-05-14 06:11:48.901 134 18252.33 53.96 52750.80 88888.00 2007-05-14 06:11:49.401 134 18252.31 53.98 52750.90 88888.00 2007-05-14 06:11:49.901 134 18252.43 54.03 52750.87 88888.00 2007-05-14 06:11:50.401 134 18252.43 54.06 52750.67 88888.00 2007-05-14 06:11:50.901 134 18252.42 54.07 52750.70 88888.00 2007-05-14 06:11:51.401 134 18252.41 54.05 52750.73 88888.00 2007-05-14 06:11:51.901 134 18252.34 54.05 52750.69 88888.00 2007-05-14 06:11:52.401 134 18252.50 54.02 52750.73 88888.00 2007-05-14 06:11:52.901 134 18252.38 54.02 52750.62 88888.00 2007-05-14 06:11:53.401 134 18252.40 54.05 52750.52 88888.00 2007-05-14 06:11:53.901 134 18252.40 54.04 52750.74 88888.00 2007-05-14 06:11:54.401 134 18252.52 54.04 52750.98 88888.00 2007-05-14 06:11:54.901 134 18252.49 54.07 52750.92 88888.00 2007-05-14 06:11:55.401 134 18252.35 54.05 52750.95 88888.00 2007-05-14 06:11:55.901 134 18252.35 54.03 52750.93 88888.00 2007-05-14 06:11:56.401 134 18252.35 54.02 52750.89 88888.00 2007-05-14 06:11:56.901 134 18252.42 54.07 52750.82 88888.00 2007-05-14 06:11:57.401 134 18252.43 54.02 52750.74 88888.00 2007-05-14 06:11:57.901 134 18252.54 54.00 52750.77 88888.00 2007-05-14 06:11:58.401 134 18252.60 54.00 52750.93 88888.00 2007-05-14 06:11:58.901 134 18252.55 54.06 52751.00 88888.00 2007-05-14 06:11:59.401 134 18252.52 54.00 52751.03 88888.00 2007-05-14 06:11:59.901 134 18252.51 53.96 52751.10 88888.00 2007-05-14 06:12:00.401 134 18252.53 53.95 52751.09 88888.00 2007-05-14 06:12:00.901 134 18252.58 53.95 52751.11 88888.00 2007-05-14 06:12:01.401 134 18252.56 53.96 52751.11 88888.00 2007-05-14 06:12:01.901 134 18252.58 54.13 52751.02 88888.00 2007-05-14 06:12:02.401 134 18252.49 54.06 52751.00 88888.00 2007-05-14 06:12:02.901 134 18252.46 54.03 52750.93 88888.00 2007-05-14 06:12:03.401 134 18252.43 53.99 52750.82 88888.00 2007-05-14 06:12:03.901 134 18252.44 53.98 52750.92 88888.00 2007-05-14 06:12:04.401 134 18252.56 54.03 52750.96 88888.00 2007-05-14 06:12:04.901 134 18252.50 54.05 52751.11 88888.00 2007-05-14 06:12:05.401 134 18252.53 53.95 52750.98 88888.00 2007-05-14 06:12:05.901 134 18252.58 53.85 52750.88 88888.00 2007-05-14 06:12:06.401 134 18252.45 53.90 52750.88 88888.00 2007-05-14 06:12:06.901 134 18252.45 53.98 52750.92 88888.00 2007-05-14 06:12:07.401 134 18252.60 54.12 52750.97 88888.00 2007-05-14 06:12:07.901 134 18252.57 54.04 52750.95 88888.00 2007-05-14 06:12:08.401 134 18252.53 54.06 52750.97 88888.00 2007-05-14 06:12:08.901 134 18252.58 54.10 52750.90 88888.00 2007-05-14 06:12:09.401 134 18252.56 54.07 52750.95 88888.00 2007-05-14 06:12:09.901 134 18252.50 54.00 52750.96 88888.00 2007-05-14 06:12:10.401 134 18252.49 54.05 52750.97 88888.00 2007-05-14 06:12:10.901 134 18252.50 54.09 52750.97 88888.00 2007-05-14 06:12:11.401 134 18252.63 54.06 52750.96 88888.00 2007-05-14 06:12:11.901 134 18252.71 54.04 52750.82 88888.00 2007-05-14 06:12:12.401 134 18252.75 54.04 52750.75 88888.00 2007-05-14 06:12:12.901 134 18252.67 54.03 52750.70 88888.00 2007-05-14 06:12:13.401 134 18252.60 54.02 52750.62 88888.00 2007-05-14 06:12:13.901 134 18252.53 54.03 52750.72 88888.00 2007-05-14 06:12:14.401 134 18252.56 54.02 52750.82 88888.00 2007-05-14 06:12:14.901 134 18252.52 54.09 52750.80 88888.00 2007-05-14 06:12:15.401 134 18252.51 53.98 52750.73 88888.00 2007-05-14 06:12:15.901 134 18252.53 53.92 52750.76 88888.00 2007-05-14 06:12:16.401 134 18252.47 53.95 52750.76 88888.00 2007-05-14 06:12:16.901 134 18252.43 53.96 52750.79 88888.00 2007-05-14 06:12:17.401 134 18252.51 53.99 52750.81 88888.00 2007-05-14 06:12:17.901 134 18252.60 54.04 52750.70 88888.00 2007-05-14 06:12:18.401 134 18252.55 54.04 52750.78 88888.00 2007-05-14 06:12:18.901 134 18252.57 54.03 52750.76 88888.00 2007-05-14 06:12:19.401 134 18252.47 54.05 52750.69 88888.00 2007-05-14 06:12:19.901 134 18252.49 54.12 52750.60 88888.00 2007-05-14 06:12:20.401 134 18252.58 54.05 52750.69 88888.00 2007-05-14 06:12:20.901 134 18252.39 54.15 52750.77 88888.00 2007-05-14 06:12:21.401 134 18252.30 54.21 52750.75 88888.00 2007-05-14 06:12:21.901 134 18252.47 54.22 52750.79 88888.00 2007-05-14 06:12:22.401 134 18252.46 54.20 52750.76 88888.00 2007-05-14 06:12:22.901 134 18252.49 54.23 52750.70 88888.00 2007-05-14 06:12:23.401 134 18252.49 54.20 52750.77 88888.00 2007-05-14 06:12:23.901 134 18252.52 54.18 52750.85 88888.00 2007-05-14 06:12:24.401 134 18252.52 54.20 52750.90 88888.00 2007-05-14 06:12:24.901 134 18252.62 54.23 52750.87 88888.00 2007-05-14 06:12:25.401 134 18252.56 54.22 52750.78 88888.00 2007-05-14 06:12:25.901 134 18252.52 54.08 52750.82 88888.00 2007-05-14 06:12:26.401 134 18252.51 54.07 52750.92 88888.00 2007-05-14 06:12:26.901 134 18252.47 54.06 52750.90 88888.00 2007-05-14 06:12:27.401 134 18252.45 54.03 52750.89 88888.00 2007-05-14 06:12:27.901 134 18252.46 54.00 52750.88 88888.00 2007-05-14 06:12:28.401 134 18252.50 53.91 52750.86 88888.00 2007-05-14 06:12:28.901 134 18252.60 53.94 52750.75 88888.00 2007-05-14 06:12:29.401 134 18252.62 54.07 52750.84 88888.00 2007-05-14 06:12:29.901 134 18252.46 54.12 52750.78 88888.00 2007-05-14 06:12:30.401 134 18252.33 54.11 52750.81 88888.00 2007-05-14 06:12:30.901 134 18252.45 54.14 52750.89 88888.00 2007-05-14 06:12:31.401 134 18252.58 54.08 52750.84 88888.00 2007-05-14 06:12:31.901 134 18252.56 54.02 52750.78 88888.00 2007-05-14 06:12:32.401 134 18252.49 54.01 52750.73 88888.00 2007-05-14 06:12:32.901 134 18252.39 54.06 52750.72 88888.00 2007-05-14 06:12:33.401 134 18252.46 54.08 52750.81 88888.00 2007-05-14 06:12:33.901 134 18252.38 54.01 52750.81 88888.00 2007-05-14 06:12:34.401 134 18252.32 54.04 52750.68 88888.00 2007-05-14 06:12:34.901 134 18252.38 54.09 52750.58 88888.00 2007-05-14 06:12:35.401 134 18252.40 54.10 52750.67 88888.00 2007-05-14 06:12:35.901 134 18252.31 53.95 52750.75 88888.00 2007-05-14 06:12:36.401 134 18252.42 53.95 52750.77 88888.00 2007-05-14 06:12:36.901 134 18252.42 54.01 52750.95 88888.00 2007-05-14 06:12:37.401 134 18252.34 53.99 52750.87 88888.00 2007-05-14 06:12:37.901 134 18252.36 53.98 52750.82 88888.00 2007-05-14 06:12:38.401 134 18252.43 53.98 52750.81 88888.00 2007-05-14 06:12:38.901 134 18252.40 54.05 52750.76 88888.00 2007-05-14 06:12:39.401 134 18252.33 54.09 52750.82 88888.00 2007-05-14 06:12:39.901 134 18252.28 54.15 52750.68 88888.00 2007-05-14 06:12:40.401 134 18252.38 54.20 52750.76 88888.00 2007-05-14 06:12:40.901 134 18252.41 54.29 52750.75 88888.00 2007-05-14 06:12:41.401 134 18252.50 54.29 52750.78 88888.00 2007-05-14 06:12:41.901 134 18252.49 54.22 52750.82 88888.00 2007-05-14 06:12:42.401 134 18252.62 54.20 52750.79 88888.00 2007-05-14 06:12:42.901 134 18252.62 54.24 52750.78 88888.00 2007-05-14 06:12:43.401 134 18252.56 54.26 52750.81 88888.00 2007-05-14 06:12:43.901 134 18252.61 54.40 52750.85 88888.00 2007-05-14 06:12:44.401 134 18252.55 54.24 52750.74 88888.00 2007-05-14 06:12:44.901 134 18252.62 54.12 52750.82 88888.00 2007-05-14 06:12:45.401 134 18252.66 54.16 52750.76 88888.00 2007-05-14 06:12:45.901 134 18252.61 54.27 52750.62 88888.00 2007-05-14 06:12:46.401 134 18252.52 54.32 52750.58 88888.00 2007-05-14 06:12:46.901 134 18252.54 54.36 52750.57 88888.00 2007-05-14 06:12:47.401 134 18252.57 54.36 52750.42 88888.00 2007-05-14 06:12:47.901 134 18252.56 54.30 52750.43 88888.00 2007-05-14 06:12:48.401 134 18252.55 54.24 52750.49 88888.00 2007-05-14 06:12:48.901 134 18252.46 54.26 52750.53 88888.00 2007-05-14 06:12:49.401 134 18252.54 54.22 52750.67 88888.00 2007-05-14 06:12:49.901 134 18252.56 54.18 52750.73 88888.00 2007-05-14 06:12:50.401 134 18252.53 54.18 52750.79 88888.00 2007-05-14 06:12:50.901 134 18252.55 54.15 52750.77 88888.00 2007-05-14 06:12:51.401 134 18252.60 54.18 52750.78 88888.00 2007-05-14 06:12:51.901 134 18252.55 54.27 52750.82 88888.00 2007-05-14 06:12:52.401 134 18252.50 54.35 52750.93 88888.00 2007-05-14 06:12:52.901 134 18252.51 54.31 52750.98 88888.00 2007-05-14 06:12:53.401 134 18252.41 54.31 52750.92 88888.00 2007-05-14 06:12:53.901 134 18252.39 54.29 52750.82 88888.00 2007-05-14 06:12:54.401 134 18252.51 54.31 52750.81 88888.00 2007-05-14 06:12:54.901 134 18252.61 54.29 52750.97 88888.00 2007-05-14 06:12:55.401 134 18252.63 54.20 52750.82 88888.00 2007-05-14 06:12:55.901 134 18252.52 54.14 52750.74 88888.00 2007-05-14 06:12:56.401 134 18252.47 54.16 52750.85 88888.00 2007-05-14 06:12:56.901 134 18252.57 54.28 52750.91 88888.00 2007-05-14 06:12:57.401 134 18252.66 54.30 52750.87 88888.00 2007-05-14 06:12:57.901 134 18252.74 54.34 52750.79 88888.00 2007-05-14 06:12:58.401 134 18252.62 54.35 52750.85 88888.00 2007-05-14 06:12:58.901 134 18252.53 54.26 52750.86 88888.00 2007-05-14 06:12:59.401 134 18252.57 54.28 52750.82 88888.00 2007-05-14 06:12:59.901 134 18252.61 54.33 52750.76 88888.00 2007-05-14 06:13:00.401 134 18252.66 54.32 52750.72 88888.00 2007-05-14 06:13:00.901 134 18252.60 54.28 52750.73 88888.00 2007-05-14 06:13:01.401 134 18252.53 54.26 52750.67 88888.00 2007-05-14 06:13:01.901 134 18252.49 54.25 52750.67 88888.00 2007-05-14 06:13:02.401 134 18252.50 54.22 52750.77 88888.00 2007-05-14 06:13:02.901 134 18252.61 54.24 52750.76 88888.00 2007-05-14 06:13:03.401 134 18252.61 54.25 52750.74 88888.00 2007-05-14 06:13:03.901 134 18252.55 54.22 52750.75 88888.00 2007-05-14 06:13:04.401 134 18252.41 54.22 52750.82 88888.00 2007-05-14 06:13:04.901 134 18252.41 54.24 52750.80 88888.00 2007-05-14 06:13:05.401 134 18252.34 54.23 52750.79 88888.00 2007-05-14 06:13:05.901 134 18252.36 54.25 52750.84 88888.00 2007-05-14 06:13:06.401 134 18252.50 54.21 52750.88 88888.00 2007-05-14 06:13:06.901 134 18252.55 54.28 52750.97 88888.00 2007-05-14 06:13:07.401 134 18252.55 54.24 52750.91 88888.00 2007-05-14 06:13:07.901 134 18252.55 54.22 52750.69 88888.00 2007-05-14 06:13:08.401 134 18252.55 54.27 52750.63 88888.00 2007-05-14 06:13:08.901 134 18252.45 54.27 52750.70 88888.00 2007-05-14 06:13:09.401 134 18252.49 54.23 52750.70 88888.00 2007-05-14 06:13:09.901 134 18252.50 54.30 52750.73 88888.00 2007-05-14 06:13:10.401 134 18252.52 54.36 52750.77 88888.00 2007-05-14 06:13:10.901 134 18252.57 54.43 52750.80 88888.00 2007-05-14 06:13:11.401 134 18252.45 54.30 52750.80 88888.00 2007-05-14 06:13:11.901 134 18252.47 54.28 52750.81 88888.00 2007-05-14 06:13:12.401 134 18252.41 54.12 52750.87 88888.00 2007-05-14 06:13:12.901 134 18252.47 54.05 52750.79 88888.00 2007-05-14 06:13:13.401 134 18252.39 54.05 52750.76 88888.00 2007-05-14 06:13:13.901 134 18252.38 54.14 52750.84 88888.00 2007-05-14 06:13:14.401 134 18252.58 54.20 52750.89 88888.00 2007-05-14 06:13:14.901 134 18252.68 54.14 52750.87 88888.00 2007-05-14 06:13:15.401 134 18252.64 54.05 52750.84 88888.00 2007-05-14 06:13:15.901 134 18252.67 54.05 52750.85 88888.00 2007-05-14 06:13:16.401 134 18252.54 54.03 52750.81 88888.00 2007-05-14 06:13:16.901 134 18252.54 54.06 52750.72 88888.00 2007-05-14 06:13:17.401 134 18252.50 54.12 52750.70 88888.00 2007-05-14 06:13:17.901 134 18252.45 54.09 52750.77 88888.00 2007-05-14 06:13:18.401 134 18252.56 54.19 52750.80 88888.00 2007-05-14 06:13:18.901 134 18252.47 54.19 52750.89 88888.00 2007-05-14 06:13:19.401 134 18252.42 54.16 52750.82 88888.00 2007-05-14 06:13:19.901 134 18252.46 54.18 52750.85 88888.00 2007-05-14 06:13:20.401 134 18252.47 54.21 52750.87 88888.00 2007-05-14 06:13:20.901 134 18252.49 54.27 52750.90 88888.00 2007-05-14 06:13:21.401 134 18252.53 54.30 52750.88 88888.00 2007-05-14 06:13:21.901 134 18252.49 54.34 52750.87 88888.00 2007-05-14 06:13:22.401 134 18252.43 54.36 52750.87 88888.00 2007-05-14 06:13:22.901 134 18252.46 54.32 52750.86 88888.00 2007-05-14 06:13:23.401 134 18252.51 54.30 52750.91 88888.00 2007-05-14 06:13:23.901 134 18252.49 54.29 52750.89 88888.00 2007-05-14 06:13:24.401 134 18252.54 54.27 52750.93 88888.00 2007-05-14 06:13:24.901 134 18252.49 54.18 52750.87 88888.00 2007-05-14 06:13:25.401 134 18252.42 54.23 52750.76 88888.00 2007-05-14 06:13:25.901 134 18252.50 54.39 52750.81 88888.00 2007-05-14 06:13:26.401 134 18252.55 54.39 52750.93 88888.00 2007-05-14 06:13:26.901 134 18252.51 54.38 52750.99 88888.00 2007-05-14 06:13:27.401 134 18252.56 54.36 52750.78 88888.00 2007-05-14 06:13:27.901 134 18252.72 54.29 52750.75 88888.00 2007-05-14 06:13:28.401 134 18252.64 54.12 52750.85 88888.00 2007-05-14 06:13:28.901 134 18252.74 54.14 52750.88 88888.00 2007-05-14 06:13:29.401 134 18252.75 54.19 52750.82 88888.00 2007-05-14 06:13:29.901 134 18252.63 54.15 52750.74 88888.00 2007-05-14 06:13:30.401 134 18252.52 54.19 52750.72 88888.00 2007-05-14 06:13:30.901 134 18252.54 54.23 52750.77 88888.00 2007-05-14 06:13:31.401 134 18252.52 54.30 52750.82 88888.00 2007-05-14 06:13:31.901 134 18252.54 54.28 52750.80 88888.00 2007-05-14 06:13:32.401 134 18252.58 54.29 52750.55 88888.00 2007-05-14 06:13:32.901 134 18252.50 54.26 52750.56 88888.00 2007-05-14 06:13:33.401 134 18252.56 54.23 52750.60 88888.00 2007-05-14 06:13:33.901 134 18252.57 54.20 52750.57 88888.00 2007-05-14 06:13:34.401 134 18252.44 54.22 52750.58 88888.00 2007-05-14 06:13:34.901 134 18252.47 54.29 52750.56 88888.00 2007-05-14 06:13:35.401 134 18252.55 54.31 52750.46 88888.00 2007-05-14 06:13:35.901 134 18252.53 54.26 52750.58 88888.00 2007-05-14 06:13:36.401 134 18252.49 54.23 52750.92 88888.00 2007-05-14 06:13:36.901 134 18252.47 54.23 52751.00 88888.00 2007-05-14 06:13:37.401 134 18252.47 54.20 52751.00 88888.00 2007-05-14 06:13:37.901 134 18252.57 54.16 52750.81 88888.00 2007-05-14 06:13:38.401 134 18252.64 54.26 52750.75 88888.00 2007-05-14 06:13:38.901 134 18252.61 54.27 52750.74 88888.00 2007-05-14 06:13:39.401 134 18252.66 54.37 52750.78 88888.00 2007-05-14 06:13:39.901 134 18252.47 54.39 52750.91 88888.00 2007-05-14 06:13:40.401 134 18252.54 54.34 52750.95 88888.00 2007-05-14 06:13:40.901 134 18252.54 54.36 52750.80 88888.00 2007-05-14 06:13:41.401 134 18252.56 54.46 52750.69 88888.00 2007-05-14 06:13:41.901 134 18252.52 54.40 52750.70 88888.00 2007-05-14 06:13:42.401 134 18252.53 54.26 52750.81 88888.00 2007-05-14 06:13:42.901 134 18252.50 54.29 52750.86 88888.00 2007-05-14 06:13:43.401 134 18252.52 54.34 52750.79 88888.00 2007-05-14 06:13:43.901 134 18252.51 54.64 52750.89 88888.00 2007-05-14 06:13:44.401 134 18252.53 54.39 52750.86 88888.00 2007-05-14 06:13:44.901 134 18252.46 54.22 52750.96 88888.00 2007-05-14 06:13:45.401 134 18252.55 54.31 52751.07 88888.00 2007-05-14 06:13:45.901 134 18252.60 54.29 52751.02 88888.00 2007-05-14 06:13:46.401 134 18252.47 54.18 52750.96 88888.00 2007-05-14 06:13:46.901 134 18252.46 54.25 52751.04 88888.00 2007-05-14 06:13:47.401 134 18252.51 54.27 52751.02 88888.00 2007-05-14 06:13:47.901 134 18252.53 54.24 52751.03 88888.00 2007-05-14 06:13:48.401 134 18252.57 54.19 52750.98 88888.00 2007-05-14 06:13:48.901 134 18252.63 54.23 52750.92 88888.00 2007-05-14 06:13:49.401 134 18252.72 54.19 52751.07 88888.00 2007-05-14 06:13:49.901 134 18252.74 54.13 52751.12 88888.00 2007-05-14 06:13:50.401 134 18252.68 54.23 52751.10 88888.00 2007-05-14 06:13:50.901 134 18252.60 54.23 52751.03 88888.00 2007-05-14 06:13:51.401 134 18252.53 54.21 52750.90 88888.00 2007-05-14 06:13:51.901 134 18252.54 54.24 52750.82 88888.00 2007-05-14 06:13:52.401 134 18252.63 54.31 52750.84 88888.00 2007-05-14 06:13:52.901 134 18252.66 54.33 52750.86 88888.00 2007-05-14 06:13:53.401 134 18252.64 54.25 52750.85 88888.00 2007-05-14 06:13:53.901 134 18252.63 54.30 52750.82 88888.00 2007-05-14 06:13:54.401 134 18252.62 54.23 52750.79 88888.00 2007-05-14 06:13:54.901 134 18252.62 54.21 52750.81 88888.00 2007-05-14 06:13:55.401 134 18252.62 54.18 52750.84 88888.00 2007-05-14 06:13:55.901 134 18252.62 54.14 52750.79 88888.00 2007-05-14 06:13:56.401 134 18252.62 54.20 52750.88 88888.00 2007-05-14 06:13:56.901 134 18252.60 54.25 52750.88 88888.00 2007-05-14 06:13:57.401 134 18252.63 54.25 52750.80 88888.00 2007-05-14 06:13:57.901 134 18252.72 54.27 52750.80 88888.00 2007-05-14 06:13:58.401 134 18252.64 54.34 52750.91 88888.00 2007-05-14 06:13:58.901 134 18252.60 54.33 52750.89 88888.00 2007-05-14 06:13:59.401 134 18252.62 54.30 52750.77 88888.00 2007-05-14 06:13:59.901 134 18252.65 54.59 52750.74 88888.00 2007-05-14 06:14:00.401 134 18252.60 54.47 52750.69 88888.00 2007-05-14 06:14:00.901 134 18252.55 54.33 52750.64 88888.00 2007-05-14 06:14:01.401 134 18252.52 54.30 52750.70 88888.00 2007-05-14 06:14:01.901 134 18252.53 54.30 52750.69 88888.00 2007-05-14 06:14:02.401 134 18252.53 54.35 52750.80 88888.00 2007-05-14 06:14:02.901 134 18252.52 54.38 52750.87 88888.00 2007-05-14 06:14:03.401 134 18252.58 54.41 52750.96 88888.00 2007-05-14 06:14:03.901 134 18252.53 54.46 52750.93 88888.00 2007-05-14 06:14:04.401 134 18252.51 54.51 52750.86 88888.00 2007-05-14 06:14:04.901 134 18252.44 54.43 52750.76 88888.00 2007-05-14 06:14:05.401 134 18252.34 54.43 52750.60 88888.00 2007-05-14 06:14:05.901 134 18252.32 54.40 52750.68 88888.00 2007-05-14 06:14:06.401 134 18252.42 54.39 52750.80 88888.00 2007-05-14 06:14:06.901 134 18252.42 54.37 52750.84 88888.00 2007-05-14 06:14:07.401 134 18252.26 54.40 52750.86 88888.00 2007-05-14 06:14:07.901 134 18252.41 54.40 52750.80 88888.00 2007-05-14 06:14:08.401 134 18252.55 54.33 52750.85 88888.00 2007-05-14 06:14:08.901 134 18252.50 54.34 52750.92 88888.00 2007-05-14 06:14:09.401 134 18252.57 54.31 52750.67 88888.00 2007-05-14 06:14:09.901 134 18252.55 54.31 52750.57 88888.00 2007-05-14 06:14:10.401 134 18252.42 54.38 52750.63 88888.00 2007-05-14 06:14:10.901 134 18252.41 54.36 52750.65 88888.00 2007-05-14 06:14:11.401 134 18252.43 54.26 52750.60 88888.00 2007-05-14 06:14:11.901 134 18252.36 54.24 52750.68 88888.00 2007-05-14 06:14:12.401 134 18252.46 54.18 52750.72 88888.00 2007-05-14 06:14:12.901 134 18252.45 54.20 52750.76 88888.00 2007-05-14 06:14:13.401 134 18252.45 54.20 52750.76 88888.00 2007-05-14 06:14:13.901 134 18252.50 54.25 52750.76 88888.00 2007-05-14 06:14:14.401 134 18252.57 54.26 52750.67 88888.00 2007-05-14 06:14:14.901 134 18252.58 54.27 52750.67 88888.00 2007-05-14 06:14:15.401 134 18252.47 54.29 52750.72 88888.00 2007-05-14 06:14:15.901 134 18252.49 54.31 52750.70 88888.00 2007-05-14 06:14:16.401 134 18252.57 54.33 52750.67 88888.00 2007-05-14 06:14:16.901 134 18252.46 54.31 52750.74 88888.00 2007-05-14 06:14:17.401 134 18252.45 54.24 52750.84 88888.00 2007-05-14 06:14:17.901 134 18252.56 54.22 52750.84 88888.00 2007-05-14 06:14:18.401 134 18252.56 54.25 52750.76 88888.00 2007-05-14 06:14:18.901 134 18252.53 54.32 52750.74 88888.00 2007-05-14 06:14:19.401 134 18252.47 54.38 52750.78 88888.00 2007-05-14 06:14:19.901 134 18252.51 54.43 52750.78 88888.00 2007-05-14 06:14:20.401 134 18252.58 54.52 52750.81 88888.00 2007-05-14 06:14:20.901 134 18252.51 54.49 52750.85 88888.00 2007-05-14 06:14:21.401 134 18252.56 54.47 52750.81 88888.00 2007-05-14 06:14:21.901 134 18252.46 54.48 52750.79 88888.00 2007-05-14 06:14:22.401 134 18252.42 54.56 52750.73 88888.00 2007-05-14 06:14:22.901 134 18252.40 54.54 52750.77 88888.00 2007-05-14 06:14:23.401 134 18252.45 54.48 52750.81 88888.00 2007-05-14 06:14:23.901 134 18252.54 54.54 52750.79 88888.00 2007-05-14 06:14:24.401 134 18252.49 54.48 52750.77 88888.00 2007-05-14 06:14:24.901 134 18252.38 54.49 52750.69 88888.00 2007-05-14 06:14:25.401 134 18252.32 54.47 52750.65 88888.00 2007-05-14 06:14:25.901 134 18252.35 54.40 52750.63 88888.00 2007-05-14 06:14:26.401 134 18252.39 54.40 52750.73 88888.00 2007-05-14 06:14:26.901 134 18252.36 54.51 52750.85 88888.00 2007-05-14 06:14:27.401 134 18252.35 54.42 52750.76 88888.00 2007-05-14 06:14:27.901 134 18252.44 54.36 52750.76 88888.00 2007-05-14 06:14:28.401 134 18252.50 54.29 52750.68 88888.00 2007-05-14 06:14:28.901 134 18252.55 54.33 52750.56 88888.00 2007-05-14 06:14:29.401 134 18252.66 54.39 52750.63 88888.00 2007-05-14 06:14:29.901 134 18252.60 54.36 52750.77 88888.00 2007-05-14 06:14:30.401 134 18252.49 54.39 52750.79 88888.00 2007-05-14 06:14:30.901 134 18252.50 54.28 52750.84 88888.00 2007-05-14 06:14:31.401 134 18252.54 54.30 52750.92 88888.00 2007-05-14 06:14:31.901 134 18252.58 54.33 52750.88 88888.00 2007-05-14 06:14:32.401 134 18252.61 54.30 52750.73 88888.00 2007-05-14 06:14:32.901 134 18252.60 54.35 52750.68 88888.00 2007-05-14 06:14:33.401 134 18252.55 54.40 52750.78 88888.00 2007-05-14 06:14:33.901 134 18252.52 54.40 52750.82 88888.00 2007-05-14 06:14:34.401 134 18252.53 54.37 52750.78 88888.00 2007-05-14 06:14:34.901 134 18252.53 54.51 52750.76 88888.00 2007-05-14 06:14:35.401 134 18252.65 54.52 52750.77 88888.00 2007-05-14 06:14:35.901 134 18252.66 54.51 52750.75 88888.00 2007-05-14 06:14:36.401 134 18252.53 54.49 52750.74 88888.00 2007-05-14 06:14:36.901 134 18252.55 54.44 52750.82 88888.00 2007-05-14 06:14:37.401 134 18252.53 54.44 52750.79 88888.00 2007-05-14 06:14:37.901 134 18252.56 54.40 52750.80 88888.00 2007-05-14 06:14:38.401 134 18252.55 54.45 52750.84 88888.00 2007-05-14 06:14:38.901 134 18252.54 54.53 52750.86 88888.00 2007-05-14 06:14:39.401 134 18252.56 54.39 52750.78 88888.00 2007-05-14 06:14:39.901 134 18252.53 54.31 52750.65 88888.00 2007-05-14 06:14:40.401 134 18252.52 54.23 52750.68 88888.00 2007-05-14 06:14:40.901 134 18252.56 54.31 52750.74 88888.00 2007-05-14 06:14:41.401 134 18252.54 54.31 52750.69 88888.00 2007-05-14 06:14:41.901 134 18252.56 54.28 52750.56 88888.00 2007-05-14 06:14:42.401 134 18252.50 54.30 52750.62 88888.00 2007-05-14 06:14:42.901 134 18252.43 54.27 52750.84 88888.00 2007-05-14 06:14:43.401 134 18252.50 54.34 52750.77 88888.00 2007-05-14 06:14:43.901 134 18252.60 54.31 52750.88 88888.00 2007-05-14 06:14:44.401 134 18252.58 54.35 52750.87 88888.00 2007-05-14 06:14:44.901 134 18252.51 54.34 52750.80 88888.00 2007-05-14 06:14:45.401 134 18252.63 54.30 52750.80 88888.00 2007-05-14 06:14:45.901 134 18252.65 54.34 52750.77 88888.00 2007-05-14 06:14:46.401 134 18252.53 54.47 52750.73 88888.00 2007-05-14 06:14:46.901 134 18252.42 54.43 52750.73 88888.00 2007-05-14 06:14:47.401 134 18252.57 54.46 52750.78 88888.00 2007-05-14 06:14:47.901 134 18252.56 54.41 52750.84 88888.00 2007-05-14 06:14:48.401 134 18252.45 54.35 52750.73 88888.00 2007-05-14 06:14:48.901 134 18252.54 54.43 52750.78 88888.00 2007-05-14 06:14:49.401 134 18252.56 54.43 52750.75 88888.00 2007-05-14 06:14:49.901 134 18252.56 54.38 52750.75 88888.00 2007-05-14 06:14:50.401 134 18252.60 54.30 52750.67 88888.00 2007-05-14 06:14:50.901 134 18252.54 54.31 52750.70 88888.00 2007-05-14 06:14:51.401 134 18252.50 54.32 52750.73 88888.00 2007-05-14 06:14:51.901 134 18252.46 54.34 52750.77 88888.00 2007-05-14 06:14:52.401 134 18252.38 54.47 52750.65 88888.00 2007-05-14 06:14:52.901 134 18252.40 54.41 52750.61 88888.00 2007-05-14 06:14:53.401 134 18252.50 54.31 52750.76 88888.00 2007-05-14 06:14:53.901 134 18252.46 54.31 52750.79 88888.00 2007-05-14 06:14:54.401 134 18252.41 54.31 52750.75 88888.00 2007-05-14 06:14:54.901 134 18252.50 54.23 52750.70 88888.00 2007-05-14 06:14:55.401 134 18252.54 54.25 52750.62 88888.00 2007-05-14 06:14:55.901 134 18252.56 54.29 52750.68 88888.00 2007-05-14 06:14:56.401 134 18252.53 54.27 52750.65 88888.00 2007-05-14 06:14:56.901 134 18252.56 54.26 52750.61 88888.00 2007-05-14 06:14:57.401 134 18252.53 54.25 52750.66 88888.00 2007-05-14 06:14:57.901 134 18252.41 54.34 52750.74 88888.00 2007-05-14 06:14:58.401 134 18252.33 54.33 52750.76 88888.00 2007-05-14 06:14:58.901 134 18252.35 54.43 52750.75 88888.00 2007-05-14 06:14:59.401 134 18252.21 54.65 52750.76 88888.00 2007-05-14 06:14:59.901 134 18252.29 54.43 52750.66 88888.00 2007-05-14 06:15:00.401 134 18252.38 54.30 52750.57 88888.00 2007-05-14 06:15:00.901 134 18252.32 54.29 52750.58 88888.00 2007-05-14 06:15:01.401 134 18252.44 54.27 52750.60 88888.00 2007-05-14 06:15:01.901 134 18252.36 54.33 52750.55 88888.00 2007-05-14 06:15:02.401 134 18252.26 54.38 52750.68 88888.00 2007-05-14 06:15:02.901 134 18252.40 54.37 52750.70 88888.00 2007-05-14 06:15:03.401 134 18252.56 54.40 52750.68 88888.00 2007-05-14 06:15:03.901 134 18252.50 54.36 52750.65 88888.00 2007-05-14 06:15:04.401 134 18252.38 54.32 52750.58 88888.00 2007-05-14 06:15:04.901 134 18252.40 54.36 52750.56 88888.00 2007-05-14 06:15:05.401 134 18252.34 54.34 52750.64 88888.00 2007-05-14 06:15:05.901 134 18252.34 54.30 52750.70 88888.00 2007-05-14 06:15:06.401 134 18252.36 54.31 52750.73 88888.00 2007-05-14 06:15:06.901 134 18252.39 54.24 52750.76 88888.00 2007-05-14 06:15:07.401 134 18252.39 54.27 52750.78 88888.00 2007-05-14 06:15:07.901 134 18252.41 54.31 52750.81 88888.00 2007-05-14 06:15:08.401 134 18252.41 54.29 52750.73 88888.00 2007-05-14 06:15:08.901 134 18252.47 54.21 52750.80 88888.00 2007-05-14 06:15:09.401 134 18252.58 54.27 52750.82 88888.00 2007-05-14 06:15:09.901 134 18252.61 54.28 52750.82 88888.00 2007-05-14 06:15:10.401 134 18252.55 54.28 52750.93 88888.00 2007-05-14 06:15:10.901 134 18252.61 54.33 52750.91 88888.00 2007-05-14 06:15:11.401 134 18252.55 54.30 52750.91 88888.00 2007-05-14 06:15:11.901 134 18252.49 54.33 52750.80 88888.00 2007-05-14 06:15:12.401 134 18252.46 54.33 52750.92 88888.00 2007-05-14 06:15:12.901 134 18252.51 54.35 52750.88 88888.00 2007-05-14 06:15:13.401 134 18252.53 54.23 52750.88 88888.00 2007-05-14 06:15:13.901 134 18252.61 54.18 52750.82 88888.00 2007-05-14 06:15:14.401 134 18252.62 54.18 52750.76 88888.00 2007-05-14 06:15:14.901 134 18252.53 54.36 52750.61 88888.00 2007-05-14 06:15:15.401 134 18252.51 54.46 52750.74 88888.00 2007-05-14 06:15:15.901 134 18252.55 54.43 52750.79 88888.00 2007-05-14 06:15:16.401 134 18252.58 54.23 52750.77 88888.00 2007-05-14 06:15:16.901 134 18252.61 54.15 52750.77 88888.00 2007-05-14 06:15:17.401 134 18252.62 54.26 52750.79 88888.00 2007-05-14 06:15:17.901 134 18252.65 54.26 52750.89 88888.00 2007-05-14 06:15:18.401 134 18252.55 54.22 52750.89 88888.00 2007-05-14 06:15:18.901 134 18252.61 54.23 52750.87 88888.00 2007-05-14 06:15:19.401 134 18252.65 54.14 52750.93 88888.00 2007-05-14 06:15:19.901 134 18252.65 54.22 52751.01 88888.00 2007-05-14 06:15:20.401 134 18252.75 54.27 52751.00 88888.00 2007-05-14 06:15:20.901 134 18252.66 54.22 52750.99 88888.00 2007-05-14 06:15:21.401 134 18252.58 54.22 52751.02 88888.00 2007-05-14 06:15:21.901 134 18252.57 54.29 52751.00 88888.00 2007-05-14 06:15:22.401 134 18252.68 54.30 52750.92 88888.00 2007-05-14 06:15:22.901 134 18252.66 54.38 52750.97 88888.00 2007-05-14 06:15:23.401 134 18252.64 54.33 52750.99 88888.00 2007-05-14 06:15:23.901 134 18252.62 54.36 52750.93 88888.00 2007-05-14 06:15:24.401 134 18252.55 54.36 52750.87 88888.00 2007-05-14 06:15:24.901 134 18252.58 54.33 52750.80 88888.00 2007-05-14 06:15:25.401 134 18252.64 54.36 52750.78 88888.00 2007-05-14 06:15:25.901 134 18252.58 54.43 52750.82 88888.00 2007-05-14 06:15:26.401 134 18252.47 54.39 52750.82 88888.00 2007-05-14 06:15:26.901 134 18252.63 54.39 52750.87 88888.00 2007-05-14 06:15:27.401 134 18252.69 54.36 52750.85 88888.00 2007-05-14 06:15:27.901 134 18252.64 54.31 52750.77 88888.00 2007-05-14 06:15:28.401 134 18252.57 54.34 52750.75 88888.00 2007-05-14 06:15:28.901 134 18252.51 54.34 52750.88 88888.00 2007-05-14 06:15:29.401 134 18252.41 54.28 52750.97 88888.00 2007-05-14 06:15:29.901 134 18252.49 54.27 52750.90 88888.00 2007-05-14 06:15:30.401 134 18252.57 54.26 52750.77 88888.00 2007-05-14 06:15:30.901 134 18252.51 54.29 52750.76 88888.00 2007-05-14 06:15:31.401 134 18252.38 54.33 52750.81 88888.00 2007-05-14 06:15:31.901 134 18252.44 54.40 52750.90 88888.00 2007-05-14 06:15:32.401 134 18252.46 54.43 52750.87 88888.00 2007-05-14 06:15:32.901 134 18252.45 54.45 52750.85 88888.00 2007-05-14 06:15:33.401 134 18252.47 54.38 52750.86 88888.00 2007-05-14 06:15:33.901 134 18252.50 54.41 52750.91 88888.00 2007-05-14 06:15:34.401 134 18252.50 54.41 52750.90 88888.00 2007-05-14 06:15:34.901 134 18252.56 54.39 52750.92 88888.00 2007-05-14 06:15:35.401 134 18252.56 54.41 52750.95 88888.00 2007-05-14 06:15:35.901 134 18252.68 54.38 52750.92 88888.00 2007-05-14 06:15:36.401 134 18252.74 54.36 52750.87 88888.00 2007-05-14 06:15:36.901 134 18252.73 54.35 52750.91 88888.00 2007-05-14 06:15:37.401 134 18252.71 54.32 52750.77 88888.00 2007-05-14 06:15:37.901 134 18252.65 54.30 52750.88 88888.00 2007-05-14 06:15:38.401 134 18252.55 54.33 52750.84 88888.00 2007-05-14 06:15:38.901 134 18252.51 54.33 52750.82 88888.00 2007-05-14 06:15:39.401 134 18252.58 54.30 52750.82 88888.00 2007-05-14 06:15:39.901 134 18252.54 54.33 52750.73 88888.00 2007-05-14 06:15:40.401 134 18252.46 54.36 52750.74 88888.00 2007-05-14 06:15:40.901 134 18252.49 54.34 52750.77 88888.00 2007-05-14 06:15:41.401 134 18252.49 54.27 52750.74 88888.00 2007-05-14 06:15:41.901 134 18252.49 54.30 52750.81 88888.00 2007-05-14 06:15:42.401 134 18252.44 54.25 52750.73 88888.00 2007-05-14 06:15:42.901 134 18252.42 54.20 52750.73 88888.00 2007-05-14 06:15:43.401 134 18252.47 54.18 52750.74 88888.00 2007-05-14 06:15:43.901 134 18252.49 54.23 52750.74 88888.00 2007-05-14 06:15:44.401 134 18252.57 54.25 52750.63 88888.00 2007-05-14 06:15:44.901 134 18252.42 54.25 52750.60 88888.00 2007-05-14 06:15:45.401 134 18252.57 54.18 52750.56 88888.00 2007-05-14 06:15:45.901 134 18252.60 54.14 52750.53 88888.00 2007-05-14 06:15:46.401 134 18252.63 54.16 52750.66 88888.00 2007-05-14 06:15:46.901 134 18252.68 54.22 52750.68 88888.00 2007-05-14 06:15:47.401 134 18252.65 54.18 52750.72 88888.00 2007-05-14 06:15:47.901 134 18252.61 54.19 52750.68 88888.00 2007-05-14 06:15:48.401 134 18252.51 54.26 52750.68 88888.00 2007-05-14 06:15:48.901 134 18252.52 54.30 52750.66 88888.00 2007-05-14 06:15:49.401 134 18252.54 54.29 52750.69 88888.00 2007-05-14 06:15:49.901 134 18252.52 54.29 52750.80 88888.00 2007-05-14 06:15:50.401 134 18252.54 54.31 52750.82 88888.00 2007-05-14 06:15:50.901 134 18252.52 54.45 52750.85 88888.00 2007-05-14 06:15:51.401 134 18252.54 54.44 52750.78 88888.00 2007-05-14 06:15:51.901 134 18252.53 54.35 52750.77 88888.00 2007-05-14 06:15:52.401 134 18252.51 54.33 52750.74 88888.00 2007-05-14 06:15:52.901 134 18252.49 54.33 52750.69 88888.00 2007-05-14 06:15:53.401 134 18252.51 54.36 52750.76 88888.00 2007-05-14 06:15:53.901 134 18252.51 54.33 52750.72 88888.00 2007-05-14 06:15:54.401 134 18252.51 54.37 52750.74 88888.00 2007-05-14 06:15:54.901 134 18252.46 54.33 52750.74 88888.00 2007-05-14 06:15:55.401 134 18252.53 54.34 52750.69 88888.00 2007-05-14 06:15:55.901 134 18252.58 54.32 52750.70 88888.00 2007-05-14 06:15:56.401 134 18252.61 54.31 52750.53 88888.00 2007-05-14 06:15:56.901 134 18252.61 54.32 52750.64 88888.00 2007-05-14 06:15:57.401 134 18252.58 54.38 52750.64 88888.00 2007-05-14 06:15:57.901 134 18252.65 54.37 52750.60 88888.00 2007-05-14 06:15:58.401 134 18252.54 54.39 52750.64 88888.00 2007-05-14 06:15:58.901 134 18252.46 54.39 52750.61 88888.00 2007-05-14 06:15:59.401 134 18252.47 54.38 52750.69 88888.00 2007-05-14 06:15:59.901 134 18252.54 54.35 52750.67 88888.00 2007-05-14 06:16:00.401 134 18252.54 54.32 52750.74 88888.00 2007-05-14 06:16:00.901 134 18252.47 54.29 52750.77 88888.00 2007-05-14 06:16:01.401 134 18252.47 54.23 52750.63 88888.00 2007-05-14 06:16:01.901 134 18252.52 54.22 52750.61 88888.00 2007-05-14 06:16:02.401 134 18252.49 54.19 52750.65 88888.00 2007-05-14 06:16:02.901 134 18252.51 54.18 52750.72 88888.00 2007-05-14 06:16:03.401 134 18252.50 54.23 52750.81 88888.00 2007-05-14 06:16:03.901 134 18252.38 54.27 52750.75 88888.00 2007-05-14 06:16:04.401 134 18252.42 54.20 52750.70 88888.00 2007-05-14 06:16:04.901 134 18252.45 54.21 52750.72 88888.00 2007-05-14 06:16:05.401 134 18252.44 54.12 52750.88 88888.00 2007-05-14 06:16:05.901 134 18252.46 54.16 52750.87 88888.00 2007-05-14 06:16:06.401 134 18252.49 54.27 52750.66 88888.00 2007-05-14 06:16:06.901 134 18252.49 54.30 52750.60 88888.00 2007-05-14 06:16:07.401 134 18252.44 54.27 52750.54 88888.00 2007-05-14 06:16:07.901 134 18252.60 54.34 52750.54 88888.00 2007-05-14 06:16:08.401 134 18252.55 54.64 52750.51 88888.00 2007-05-14 06:16:08.901 134 18252.63 54.49 52750.50 88888.00 2007-05-14 06:16:09.401 134 18252.60 54.40 52750.43 88888.00 2007-05-14 06:16:09.901 134 18252.55 54.35 52750.53 88888.00 2007-05-14 06:16:10.401 134 18252.54 54.32 52750.67 88888.00 2007-05-14 06:16:10.901 134 18252.52 54.38 52750.69 88888.00 2007-05-14 06:16:11.401 134 18252.55 54.37 52750.67 88888.00 2007-05-14 06:16:11.901 134 18252.54 54.32 52750.70 88888.00 2007-05-14 06:16:12.401 134 18252.53 54.27 52750.76 88888.00 2007-05-14 06:16:12.901 134 18252.53 54.23 52750.77 88888.00 2007-05-14 06:16:13.401 134 18252.52 54.37 52750.75 88888.00 2007-05-14 06:16:13.901 134 18252.50 54.37 52750.76 88888.00 2007-05-14 06:16:14.401 134 18252.55 54.36 52750.84 88888.00 2007-05-14 06:16:14.901 134 18252.55 54.28 52750.77 88888.00 2007-05-14 06:16:15.401 134 18252.42 54.24 52750.66 88888.00 2007-05-14 06:16:15.901 134 18252.52 54.29 52750.67 88888.00 2007-05-14 06:16:16.401 134 18252.56 54.36 52750.75 88888.00 2007-05-14 06:16:16.901 134 18252.45 54.40 52750.72 88888.00 2007-05-14 06:16:17.401 134 18252.44 54.47 52750.68 88888.00 2007-05-14 06:16:17.901 134 18252.46 54.42 52750.66 88888.00 2007-05-14 06:16:18.401 134 18252.51 54.41 52750.69 88888.00 2007-05-14 06:16:18.901 134 18252.62 54.43 52750.75 88888.00 2007-05-14 06:16:19.401 134 18252.55 54.45 52750.63 88888.00 2007-05-14 06:16:19.901 134 18252.53 54.43 52750.62 88888.00 2007-05-14 06:16:20.401 134 18252.61 54.34 52750.63 88888.00 2007-05-14 06:16:20.901 134 18252.67 54.28 52750.60 88888.00 2007-05-14 06:16:21.401 134 18252.61 54.28 52750.58 88888.00 2007-05-14 06:16:21.901 134 18252.65 54.31 52750.60 88888.00 2007-05-14 06:16:22.401 134 18252.71 54.31 52750.56 88888.00 2007-05-14 06:16:22.901 134 18252.77 54.23 52750.51 88888.00 2007-05-14 06:16:23.401 134 18252.64 54.22 52750.58 88888.00 2007-05-14 06:16:23.901 134 18252.62 54.53 52750.65 88888.00 2007-05-14 06:16:24.401 134 18252.61 54.73 52750.60 88888.00 2007-05-14 06:16:24.901 134 18252.50 54.55 52750.58 88888.00 2007-05-14 06:16:25.401 134 18252.49 54.29 52750.66 88888.00 2007-05-14 06:16:25.901 134 18252.53 54.29 52750.75 88888.00 2007-05-14 06:16:26.401 134 18252.56 54.35 52750.73 88888.00 2007-05-14 06:16:26.901 134 18252.58 54.38 52750.63 88888.00 2007-05-14 06:16:27.401 134 18252.58 54.32 52750.60 88888.00 2007-05-14 06:16:27.901 134 18252.49 54.30 52750.73 88888.00 2007-05-14 06:16:28.401 134 18252.45 54.37 52750.77 88888.00 2007-05-14 06:16:28.901 134 18252.57 54.39 52750.79 88888.00 2007-05-14 06:16:29.401 134 18252.67 54.28 52750.72 88888.00 2007-05-14 06:16:29.901 134 18252.63 54.23 52750.64 88888.00 2007-05-14 06:16:30.401 134 18252.65 54.25 52750.74 88888.00 2007-05-14 06:16:30.901 134 18252.62 54.31 52750.58 88888.00 2007-05-14 06:16:31.401 134 18252.57 54.34 52750.60 88888.00 2007-05-14 06:16:31.901 134 18252.53 54.61 52750.58 88888.00 2007-05-14 06:16:32.401 134 18252.45 54.46 52750.70 88888.00 2007-05-14 06:16:32.901 134 18252.51 54.31 52750.78 88888.00 2007-05-14 06:16:33.401 134 18252.44 54.38 52750.74 88888.00 2007-05-14 06:16:33.901 134 18252.45 54.36 52750.81 88888.00 2007-05-14 06:16:34.401 134 18252.61 54.31 52750.90 88888.00 2007-05-14 06:16:34.901 134 18252.57 54.29 52750.76 88888.00 2007-05-14 06:16:35.401 134 18252.44 54.30 52750.65 88888.00 2007-05-14 06:16:35.901 134 18252.46 54.30 52750.75 88888.00 2007-05-14 06:16:36.401 134 18252.44 54.27 52750.84 88888.00 2007-05-14 06:16:36.901 134 18252.42 54.32 52750.81 88888.00 2007-05-14 06:16:37.401 134 18252.43 54.32 52750.79 88888.00 2007-05-14 06:16:37.901 134 18252.46 54.35 52750.69 88888.00 2007-05-14 06:16:38.401 134 18252.45 54.37 52750.62 88888.00 2007-05-14 06:16:38.901 134 18252.50 54.32 52750.58 88888.00 2007-05-14 06:16:39.401 134 18252.47 54.35 52750.60 88888.00 2007-05-14 06:16:39.901 134 18252.53 54.33 52750.62 88888.00 2007-05-14 06:16:40.401 134 18252.51 54.46 52750.69 88888.00 2007-05-14 06:16:40.901 134 18252.42 54.44 52750.68 88888.00 2007-05-14 06:16:41.401 134 18252.46 54.41 52750.68 88888.00 2007-05-14 06:16:41.901 134 18252.50 54.38 52750.62 88888.00 2007-05-14 06:16:42.401 134 18252.49 54.40 52750.63 88888.00 2007-05-14 06:16:42.901 134 18252.50 54.44 52750.62 88888.00 2007-05-14 06:16:43.401 134 18252.52 54.44 52750.67 88888.00 2007-05-14 06:16:43.901 134 18252.50 54.46 52750.67 88888.00 2007-05-14 06:16:44.401 134 18252.53 54.51 52750.54 88888.00 2007-05-14 06:16:44.901 134 18252.61 54.44 52750.60 88888.00 2007-05-14 06:16:45.401 134 18252.68 54.43 52750.61 88888.00 2007-05-14 06:16:45.901 134 18252.69 54.52 52750.63 88888.00 2007-05-14 06:16:46.401 134 18252.57 54.48 52750.69 88888.00 2007-05-14 06:16:46.901 134 18252.65 54.52 52750.72 88888.00 2007-05-14 06:16:47.401 134 18252.68 54.52 52750.79 88888.00 2007-05-14 06:16:47.901 134 18252.65 54.47 52750.82 88888.00 2007-05-14 06:16:48.401 134 18252.63 54.44 52750.75 88888.00 2007-05-14 06:16:48.901 134 18252.60 54.46 52750.60 88888.00 2007-05-14 06:16:49.401 134 18252.73 54.47 52750.57 88888.00 2007-05-14 06:16:49.901 134 18252.64 54.48 52750.61 88888.00 2007-05-14 06:16:50.401 134 18252.58 54.52 52750.72 88888.00 2007-05-14 06:16:50.901 134 18252.55 54.46 52750.62 88888.00 2007-05-14 06:16:51.401 134 18252.50 54.47 52750.60 88888.00 2007-05-14 06:16:51.901 134 18252.54 54.43 52750.54 88888.00 2007-05-14 06:16:52.401 134 18252.51 54.46 52750.61 88888.00 2007-05-14 06:16:52.901 134 18252.49 54.46 52750.84 88888.00 2007-05-14 06:16:53.401 134 18252.54 54.49 52750.82 88888.00 2007-05-14 06:16:53.901 134 18252.47 54.59 52750.90 88888.00 2007-05-14 06:16:54.401 134 18252.53 54.52 52750.95 88888.00 2007-05-14 06:16:54.901 134 18252.47 54.47 52750.98 88888.00 2007-05-14 06:16:55.401 134 18252.39 54.52 52750.90 88888.00 2007-05-14 06:16:55.901 134 18252.49 54.47 52750.88 88888.00 2007-05-14 06:16:56.401 134 18252.35 54.45 52750.78 88888.00 2007-05-14 06:16:56.901 134 18252.42 54.47 52750.86 88888.00 2007-05-14 06:16:57.401 134 18252.42 54.60 52750.93 88888.00 2007-05-14 06:16:57.901 134 18252.33 54.68 52750.91 88888.00 2007-05-14 06:16:58.401 134 18252.19 54.61 52750.89 88888.00 2007-05-14 06:16:58.901 134 18252.31 54.53 52750.93 88888.00 2007-05-14 06:16:59.401 134 18252.40 54.47 52750.87 88888.00 2007-05-14 06:16:59.901 134 18252.42 54.53 52750.77 88888.00 2007-05-14 06:17:00.401 134 18252.45 54.54 52750.73 88888.00 2007-05-14 06:17:00.901 134 18252.47 54.57 52750.89 88888.00 2007-05-14 06:17:01.401 134 18252.52 54.57 52750.79 88888.00 2007-05-14 06:17:01.901 134 18252.50 54.55 52750.88 88888.00 2007-05-14 06:17:02.401 134 18252.25 54.57 52750.86 88888.00 2007-05-14 06:17:02.901 134 18252.29 54.54 52750.76 88888.00 2007-05-14 06:17:03.401 134 18252.35 54.46 52750.68 88888.00 2007-05-14 06:17:03.901 134 18252.23 54.46 52750.70 88888.00 2007-05-14 06:17:04.401 134 18252.22 54.53 52750.74 88888.00 2007-05-14 06:17:04.901 134 18252.20 54.54 52750.55 88888.00 2007-05-14 06:17:05.401 134 18252.31 54.56 52750.56 88888.00 2007-05-14 06:17:05.901 134 18252.33 54.60 52750.58 88888.00 2007-05-14 06:17:06.401 134 18252.35 54.56 52750.57 88888.00 2007-05-14 06:17:06.901 134 18252.50 54.48 52750.66 88888.00 2007-05-14 06:17:07.401 134 18252.51 54.45 52750.62 88888.00 2007-05-14 06:17:07.901 134 18252.46 54.47 52750.60 88888.00 2007-05-14 06:17:08.401 134 18252.45 54.49 52750.61 88888.00 2007-05-14 06:17:08.901 134 18252.56 54.49 52750.67 88888.00 2007-05-14 06:17:09.401 134 18252.58 54.51 52750.73 88888.00 2007-05-14 06:17:09.901 134 18252.56 54.49 52750.80 88888.00 2007-05-14 06:17:10.401 134 18252.51 54.54 52750.78 88888.00 2007-05-14 06:17:10.901 134 18252.51 54.65 52750.82 88888.00 2007-05-14 06:17:11.401 134 18252.44 54.53 52750.84 88888.00 2007-05-14 06:17:11.901 134 18252.44 54.51 52750.72 88888.00 2007-05-14 06:17:12.401 134 18252.51 54.56 52750.77 88888.00 2007-05-14 06:17:12.901 134 18252.57 54.51 52750.76 88888.00 2007-05-14 06:17:13.401 134 18252.49 54.40 52750.76 88888.00 2007-05-14 06:17:13.901 134 18252.38 54.47 52750.54 88888.00 2007-05-14 06:17:14.401 134 18252.33 54.36 52750.58 88888.00 2007-05-14 06:17:14.901 134 18252.43 54.34 52750.67 88888.00 2007-05-14 06:17:15.401 134 18252.50 54.30 52750.85 88888.00 2007-05-14 06:17:15.901 134 18252.47 54.23 52750.74 88888.00 2007-05-14 06:17:16.401 134 18252.46 54.14 52750.65 88888.00 2007-05-14 06:17:16.901 134 18252.40 54.19 52750.51 88888.00 2007-05-14 06:17:17.401 134 18252.46 54.26 52750.53 88888.00 2007-05-14 06:17:17.901 134 18252.51 54.25 52750.65 88888.00 2007-05-14 06:17:18.401 134 18252.62 54.28 52750.75 88888.00 2007-05-14 06:17:18.901 134 18252.60 54.25 52750.74 88888.00 2007-05-14 06:17:19.401 134 18252.50 54.14 52750.77 88888.00 2007-05-14 06:17:19.901 134 18252.51 54.14 52750.68 88888.00 2007-05-14 06:17:20.401 134 18252.60 54.20 52750.68 88888.00 2007-05-14 06:17:20.901 134 18252.64 54.23 52750.67 88888.00 2007-05-14 06:17:21.401 134 18252.58 54.27 52750.74 88888.00 2007-05-14 06:17:21.901 134 18252.55 54.31 52750.63 88888.00 2007-05-14 06:17:22.401 134 18252.57 54.28 52750.57 88888.00 2007-05-14 06:17:22.901 134 18252.60 54.27 52750.61 88888.00 2007-05-14 06:17:23.401 134 18252.62 54.27 52750.62 88888.00 2007-05-14 06:17:23.901 134 18252.47 54.31 52750.61 88888.00 2007-05-14 06:17:24.401 134 18252.34 54.37 52750.58 88888.00 2007-05-14 06:17:24.901 134 18252.31 54.34 52750.85 88888.00 2007-05-14 06:17:25.401 134 18252.31 54.33 52750.93 88888.00 2007-05-14 06:17:25.901 134 18252.30 54.33 52750.92 88888.00 2007-05-14 06:17:26.401 134 18252.40 54.39 52750.91 88888.00 2007-05-14 06:17:26.901 134 18252.45 54.28 52750.88 88888.00 2007-05-14 06:17:27.401 134 18252.50 54.28 52750.85 88888.00 2007-05-14 06:17:27.901 134 18252.45 54.30 52750.81 88888.00 2007-05-14 06:17:28.401 134 18252.34 54.31 52750.78 88888.00 2007-05-14 06:17:28.901 134 18252.25 54.33 52750.81 88888.00 2007-05-14 06:17:29.401 134 18252.20 54.38 52750.67 88888.00 2007-05-14 06:17:29.901 134 18252.24 54.42 52750.73 88888.00 2007-05-14 06:17:30.401 134 18252.24 54.41 52750.73 88888.00 2007-05-14 06:17:30.901 134 18252.20 54.39 52750.68 88888.00 2007-05-14 06:17:31.401 134 18252.26 54.37 52750.77 88888.00 2007-05-14 06:17:31.901 134 18252.13 54.48 52750.80 88888.00 2007-05-14 06:17:32.401 134 18251.99 54.62 52750.89 88888.00 2007-05-14 06:17:32.901 134 18252.04 54.44 52750.87 88888.00 2007-05-14 06:17:33.401 134 18252.12 54.37 52750.81 88888.00 2007-05-14 06:17:33.901 134 18252.21 54.36 52750.85 88888.00 2007-05-14 06:17:34.401 134 18252.20 54.35 52750.96 88888.00 2007-05-14 06:17:34.901 134 18252.19 54.32 52751.11 88888.00 2007-05-14 06:17:35.401 134 18252.15 54.37 52751.10 88888.00 2007-05-14 06:17:35.901 134 18252.14 54.54 52751.03 88888.00 2007-05-14 06:17:36.401 134 18252.10 54.60 52750.93 88888.00 2007-05-14 06:17:36.901 134 18252.03 54.73 52750.81 88888.00 2007-05-14 06:17:37.401 134 18251.91 54.75 52750.81 88888.00 2007-05-14 06:17:37.901 134 18251.97 54.53 52750.85 88888.00 2007-05-14 06:17:38.401 134 18252.07 54.71 52750.82 88888.00 2007-05-14 06:17:38.901 134 18252.04 54.48 52750.81 88888.00 2007-05-14 06:17:39.401 134 18252.20 54.42 52750.93 88888.00 2007-05-14 06:17:39.901 134 18252.18 54.49 52750.91 88888.00 2007-05-14 06:17:40.401 134 18252.09 54.43 52751.01 88888.00 2007-05-14 06:17:40.901 134 18252.07 54.41 52750.95 88888.00 2007-05-14 06:17:41.401 134 18252.11 54.46 52750.92 88888.00 2007-05-14 06:17:41.901 134 18252.04 54.39 52750.91 88888.00 2007-05-14 06:17:42.401 134 18252.00 54.39 52750.91 88888.00 2007-05-14 06:17:42.901 134 18251.99 54.47 52750.87 88888.00 2007-05-14 06:17:43.401 134 18251.95 54.56 52750.84 88888.00 2007-05-14 06:17:43.901 134 18252.15 54.55 52750.85 88888.00 2007-05-14 06:17:44.401 134 18252.15 54.51 52751.00 88888.00 2007-05-14 06:17:44.901 134 18252.19 54.49 52750.98 88888.00 2007-05-14 06:17:45.401 134 18252.22 54.46 52750.85 88888.00 2007-05-14 06:17:45.901 134 18252.13 54.48 52750.78 88888.00 2007-05-14 06:17:46.401 134 18252.10 54.43 52750.87 88888.00 2007-05-14 06:17:46.901 134 18252.08 54.48 52750.89 88888.00 2007-05-14 06:17:47.401 134 18252.17 54.63 52750.81 88888.00 2007-05-14 06:17:47.901 134 18252.24 54.61 52750.79 88888.00 2007-05-14 06:17:48.401 134 18252.19 54.57 52750.79 88888.00 2007-05-14 06:17:48.901 134 18252.10 54.56 52750.74 88888.00 2007-05-14 06:17:49.401 134 18252.19 54.56 52750.70 88888.00 2007-05-14 06:17:49.901 134 18252.20 54.57 52750.69 88888.00 2007-05-14 06:17:50.401 134 18252.25 54.55 52750.75 88888.00 2007-05-14 06:17:50.901 134 18252.28 54.46 52750.88 88888.00 2007-05-14 06:17:51.401 134 18252.23 54.41 52750.75 88888.00 2007-05-14 06:17:51.901 134 18252.21 54.35 52750.66 88888.00 2007-05-14 06:17:52.401 134 18252.22 54.41 52750.57 88888.00 2007-05-14 06:17:52.901 134 18252.23 54.36 52750.49 88888.00 2007-05-14 06:17:53.401 134 18252.20 54.42 52750.54 88888.00 2007-05-14 06:17:53.901 134 18252.33 54.49 52750.58 88888.00 2007-05-14 06:17:54.401 134 18252.33 54.43 52750.58 88888.00 2007-05-14 06:17:54.901 134 18252.32 54.41 52750.55 88888.00 2007-05-14 06:17:55.401 134 18252.25 54.39 52750.63 88888.00 2007-05-14 06:17:55.901 134 18252.19 54.43 52750.63 88888.00 2007-05-14 06:17:56.401 134 18252.31 54.48 52750.73 88888.00 2007-05-14 06:17:56.901 134 18252.30 54.48 52750.77 88888.00 2007-05-14 06:17:57.401 134 18252.14 54.52 52750.84 88888.00 2007-05-14 06:17:57.901 134 18252.06 54.52 52750.74 88888.00 2007-05-14 06:17:58.398 134 18252.03 54.56 52750.79 88888.00 2007-05-14 06:17:58.908 134 18252.14 54.55 52750.78 88888.00 2007-05-14 06:17:59.408 134 18252.26 54.46 52750.72 88888.00 2007-05-14 06:17:59.908 134 18252.24 54.38 52750.81 88888.00 2007-05-14 06:18:00.408 134 18252.24 54.33 52750.96 88888.00 2007-05-14 06:18:00.908 134 18252.20 54.29 52750.97 88888.00 2007-05-14 06:18:01.408 134 18252.14 54.30 52751.01 88888.00 2007-05-14 06:18:01.908 134 18252.19 54.33 52750.96 88888.00 2007-05-14 06:18:02.408 134 18252.21 54.42 52750.89 88888.00 2007-05-14 06:18:02.908 134 18252.19 54.52 52750.92 88888.00 2007-05-14 06:18:03.408 134 18252.13 54.49 52750.92 88888.00 2007-05-14 06:18:03.908 134 18252.10 54.42 52750.98 88888.00 2007-05-14 06:18:04.408 134 18251.98 54.29 52750.93 88888.00 2007-05-14 06:18:04.908 134 18251.98 54.26 52750.86 88888.00 2007-05-14 06:18:05.408 134 18252.04 54.27 52750.89 88888.00 2007-05-14 06:18:05.908 134 18251.97 54.26 52750.95 88888.00 2007-05-14 06:18:06.408 134 18251.92 54.26 52750.86 88888.00 2007-05-14 06:18:06.908 134 18251.89 54.31 52750.91 88888.00 2007-05-14 06:18:07.408 134 18251.95 54.36 52750.98 88888.00 2007-05-14 06:18:07.908 134 18251.90 54.32 52750.92 88888.00 2007-05-14 06:18:08.408 134 18251.91 54.29 52750.89 88888.00 2007-05-14 06:18:08.908 134 18252.00 54.34 52750.84 88888.00 2007-05-14 06:18:09.408 134 18252.03 54.44 52750.72 88888.00 2007-05-14 06:18:09.908 134 18252.11 54.45 52750.74 88888.00 2007-05-14 06:18:10.408 134 18252.11 54.51 52750.90 88888.00 2007-05-14 06:18:10.908 134 18252.06 54.42 52750.95 88888.00 2007-05-14 06:18:11.408 134 18251.88 54.37 52750.99 88888.00 2007-05-14 06:18:11.908 134 18251.86 54.44 52750.93 88888.00 2007-05-14 06:18:12.408 134 18251.86 54.43 52750.82 88888.00 2007-05-14 06:18:12.908 134 18251.93 54.46 52750.80 88888.00 2007-05-14 06:18:13.408 134 18251.90 54.39 52750.75 88888.00 2007-05-14 06:18:13.908 134 18251.84 54.35 52750.66 88888.00 2007-05-14 06:18:14.408 134 18251.95 54.40 52750.74 88888.00 2007-05-14 06:18:14.908 134 18251.98 54.35 52750.85 88888.00 2007-05-14 06:18:15.408 134 18251.80 54.29 52750.87 88888.00 2007-05-14 06:18:15.908 134 18251.77 54.28 52750.82 88888.00 2007-05-14 06:18:16.408 134 18251.67 54.36 52750.70 88888.00 2007-05-14 06:18:16.908 134 18251.59 54.30 52750.72 88888.00 2007-05-14 06:18:17.408 134 18251.59 54.28 52750.69 88888.00 2007-05-14 06:18:17.908 134 18251.64 54.28 52750.64 88888.00 2007-05-14 06:18:18.408 134 18251.68 54.29 52750.72 88888.00 2007-05-14 06:18:18.908 134 18251.77 54.33 52750.79 88888.00 2007-05-14 06:18:19.408 134 18251.71 54.39 52750.74 88888.00 2007-05-14 06:18:19.908 134 18251.71 54.40 52750.73 88888.00 2007-05-14 06:18:20.408 134 18251.73 54.39 52750.76 88888.00 2007-05-14 06:18:20.908 134 18251.77 54.38 52750.76 88888.00 2007-05-14 06:18:21.408 134 18251.86 54.39 52750.75 88888.00 2007-05-14 06:18:21.908 134 18251.97 54.40 52750.77 88888.00 2007-05-14 06:18:22.408 134 18252.07 54.30 52750.74 88888.00 2007-05-14 06:18:22.908 134 18252.00 54.31 52750.65 88888.00 2007-05-14 06:18:23.408 134 18251.97 54.38 52750.79 88888.00 2007-05-14 06:18:23.908 134 18252.11 54.42 52750.77 88888.00 2007-05-14 06:18:24.408 134 18252.07 54.36 52750.70 88888.00 2007-05-14 06:18:24.908 134 18252.07 54.39 52750.76 88888.00 2007-05-14 06:18:25.408 134 18251.97 54.39 52750.82 88888.00 2007-05-14 06:18:25.908 134 18251.97 54.33 52750.82 88888.00 2007-05-14 06:18:26.408 134 18251.98 54.34 52750.81 88888.00 2007-05-14 06:18:26.908 134 18251.99 54.37 52750.75 88888.00 2007-05-14 06:18:27.408 134 18252.03 54.33 52750.74 88888.00 2007-05-14 06:18:27.908 134 18252.07 54.38 52750.88 88888.00 2007-05-14 06:18:28.408 134 18252.09 54.41 52750.85 88888.00 2007-05-14 06:18:28.908 134 18252.14 54.37 52750.78 88888.00 2007-05-14 06:18:29.408 134 18252.17 54.41 52750.75 88888.00 2007-05-14 06:18:29.908 134 18252.21 54.45 52750.72 88888.00 2007-05-14 06:18:30.408 134 18252.06 54.43 52750.65 88888.00 2007-05-14 06:18:30.908 134 18252.04 54.44 52750.62 88888.00 2007-05-14 06:18:31.408 134 18252.12 54.45 52750.62 88888.00 2007-05-14 06:18:31.908 134 18252.14 54.41 52750.60 88888.00 2007-05-14 06:18:32.408 134 18252.04 54.39 52750.65 88888.00 2007-05-14 06:18:32.908 134 18251.93 54.29 52750.74 88888.00 2007-05-14 06:18:33.408 134 18251.96 54.29 52750.90 88888.00 2007-05-14 06:18:33.908 134 18251.98 54.28 52750.88 88888.00 2007-05-14 06:18:34.408 134 18252.04 54.24 52750.84 88888.00 2007-05-14 06:18:34.908 134 18252.02 54.23 52750.86 88888.00 2007-05-14 06:18:35.408 134 18252.07 54.26 52750.86 88888.00 2007-05-14 06:18:35.908 134 18252.07 54.27 52750.85 88888.00 2007-05-14 06:18:36.408 134 18251.89 54.29 52750.80 88888.00 2007-05-14 06:18:36.908 134 18251.87 54.35 52750.65 88888.00 2007-05-14 06:18:37.408 134 18251.91 54.32 52750.79 88888.00 2007-05-14 06:18:37.908 134 18251.92 54.33 52750.84 88888.00 2007-05-14 06:18:38.408 134 18251.95 54.30 52750.80 88888.00 2007-05-14 06:18:38.908 134 18251.92 54.30 52750.86 88888.00 2007-05-14 06:18:39.408 134 18251.93 54.34 52750.85 88888.00 2007-05-14 06:18:39.908 134 18251.97 54.25 52750.86 88888.00 2007-05-14 06:18:40.408 134 18251.89 54.21 52750.80 88888.00 2007-05-14 06:18:40.908 134 18251.86 54.21 52750.77 88888.00 2007-05-14 06:18:41.408 134 18251.86 54.25 52750.84 88888.00 2007-05-14 06:18:41.908 134 18251.95 54.27 52750.79 88888.00 2007-05-14 06:18:42.408 134 18251.87 54.33 52750.81 88888.00 2007-05-14 06:18:42.908 134 18251.95 54.26 52750.89 88888.00 2007-05-14 06:18:43.408 134 18251.92 54.31 52750.88 88888.00 2007-05-14 06:18:43.908 134 18251.91 54.35 52750.93 88888.00 2007-05-14 06:18:44.408 134 18251.95 54.31 52751.01 88888.00 2007-05-14 06:18:44.908 134 18251.95 54.25 52751.10 88888.00 2007-05-14 06:18:45.408 134 18251.93 54.27 52751.05 88888.00 2007-05-14 06:18:45.908 134 18251.99 54.33 52750.98 88888.00 2007-05-14 06:18:46.408 134 18252.03 54.33 52750.96 88888.00 2007-05-14 06:18:46.908 134 18252.01 54.35 52750.96 88888.00 2007-05-14 06:18:47.408 134 18252.07 54.39 52750.90 88888.00 2007-05-14 06:18:47.908 134 18252.09 54.42 52750.93 88888.00 2007-05-14 06:18:48.408 134 18252.03 54.40 52750.97 88888.00 2007-05-14 06:18:48.908 134 18251.96 54.38 52750.91 88888.00 2007-05-14 06:18:49.408 134 18251.96 54.27 52750.89 88888.00 2007-05-14 06:18:49.908 134 18252.03 54.27 52750.79 88888.00 2007-05-14 06:18:50.408 134 18252.03 54.29 52750.73 88888.00 2007-05-14 06:18:50.908 134 18251.96 54.29 52750.68 88888.00 2007-05-14 06:18:51.408 134 18251.99 54.29 52750.79 88888.00 2007-05-14 06:18:51.908 134 18252.08 54.27 52750.84 88888.00 2007-05-14 06:18:52.408 134 18252.04 54.24 52750.81 88888.00 2007-05-14 06:18:52.908 134 18252.04 54.23 52750.80 88888.00 2007-05-14 06:18:53.408 134 18251.99 54.26 52750.81 88888.00 2007-05-14 06:18:53.908 134 18251.81 54.22 52750.74 88888.00 2007-05-14 06:18:54.408 134 18251.90 54.20 52750.76 88888.00 2007-05-14 06:18:54.908 134 18251.97 54.24 52750.89 88888.00 2007-05-14 06:18:55.408 134 18251.96 54.27 52750.98 88888.00 2007-05-14 06:18:55.908 134 18251.97 54.28 52750.92 88888.00 2007-05-14 06:18:56.408 134 18251.91 54.33 52750.90 88888.00 2007-05-14 06:18:56.908 134 18251.95 54.38 52750.97 88888.00 2007-05-14 06:18:57.408 134 18251.92 54.41 52751.13 88888.00 2007-05-14 06:18:57.908 134 18251.89 54.44 52750.97 88888.00 2007-05-14 06:18:58.408 134 18251.95 54.39 52750.91 88888.00 2007-05-14 06:18:58.908 134 18251.98 54.31 52750.89 88888.00 2007-05-14 06:18:59.408 134 18251.95 54.29 52750.93 88888.00 2007-05-14 06:18:59.908 134 18251.87 54.31 52750.98 88888.00 2007-05-14 06:19:00.408 134 18251.88 54.28 52751.01 88888.00 2007-05-14 06:19:00.908 134 18251.91 54.25 52751.04 88888.00 2007-05-14 06:19:01.408 134 18251.90 54.22 52751.19 88888.00 2007-05-14 06:19:01.908 134 18251.97 54.29 52751.14 88888.00 2007-05-14 06:19:02.408 134 18252.04 54.38 52751.01 88888.00 2007-05-14 06:19:02.908 134 18251.96 54.43 52750.96 88888.00 2007-05-14 06:19:03.408 134 18251.97 54.45 52750.90 88888.00 2007-05-14 06:19:03.908 134 18251.97 54.36 52750.84 88888.00 2007-05-14 06:19:04.408 134 18251.98 54.40 52750.77 88888.00 2007-05-14 06:19:04.908 134 18251.91 54.30 52750.85 88888.00 2007-05-14 06:19:05.408 134 18251.86 54.26 52751.00 88888.00 2007-05-14 06:19:05.908 134 18251.95 54.28 52751.04 88888.00 2007-05-14 06:19:06.408 134 18251.98 54.20 52750.99 88888.00 2007-05-14 06:19:06.908 134 18251.99 54.23 52750.90 88888.00 2007-05-14 06:19:07.408 134 18252.02 54.31 52750.90 88888.00 2007-05-14 06:19:07.908 134 18252.06 54.40 52750.91 88888.00 2007-05-14 06:19:08.408 134 18252.02 54.40 52750.88 88888.00 2007-05-14 06:19:08.908 134 18251.90 54.30 52751.01 88888.00 2007-05-14 06:19:09.408 134 18251.82 54.29 52751.00 88888.00 2007-05-14 06:19:09.908 134 18251.92 54.34 52750.89 88888.00 2007-05-14 06:19:10.408 134 18252.06 54.58 52750.91 88888.00 2007-05-14 06:19:10.908 134 18251.88 54.37 52750.87 88888.00 2007-05-14 06:19:11.408 134 18251.81 54.24 52750.90 88888.00 2007-05-14 06:19:11.908 134 18251.79 54.31 52751.02 88888.00 2007-05-14 06:19:12.408 134 18251.75 54.28 52751.02 88888.00 2007-05-14 06:19:12.908 134 18251.77 54.34 52751.01 88888.00 2007-05-14 06:19:13.408 134 18251.78 54.35 52751.03 88888.00 2007-05-14 06:19:13.908 134 18251.67 54.34 52751.08 88888.00 2007-05-14 06:19:14.408 134 18251.60 54.32 52750.97 88888.00 2007-05-14 06:19:14.908 134 18251.71 54.36 52750.92 88888.00 2007-05-14 06:19:15.408 134 18251.74 54.42 52750.93 88888.00 2007-05-14 06:19:15.908 134 18251.65 54.39 52750.87 88888.00 2007-05-14 06:19:16.408 134 18251.73 54.37 52750.75 88888.00 2007-05-14 06:19:16.908 134 18251.66 54.35 52750.73 88888.00 2007-05-14 06:19:17.408 134 18251.68 54.40 52750.76 88888.00 2007-05-14 06:19:17.908 134 18251.65 54.37 52750.92 88888.00 2007-05-14 06:19:18.408 134 18251.58 54.38 52751.07 88888.00 2007-05-14 06:19:18.908 134 18251.59 54.41 52750.96 88888.00 2007-05-14 06:19:19.408 134 18251.62 54.39 52751.10 88888.00 2007-05-14 06:19:19.908 134 18251.69 54.45 52751.11 88888.00 2007-05-14 06:19:20.408 134 18251.69 54.40 52751.16 88888.00 2007-05-14 06:19:20.908 134 18251.64 54.36 52751.25 88888.00 2007-05-14 06:19:21.408 134 18251.64 54.39 52751.13 88888.00 2007-05-14 06:19:21.908 134 18251.68 54.38 52750.92 88888.00 2007-05-14 06:19:22.408 134 18251.67 54.41 52750.81 88888.00 2007-05-14 06:19:22.908 134 18251.60 54.41 52750.89 88888.00 2007-05-14 06:19:23.408 134 18251.57 54.44 52750.96 88888.00 2007-05-14 06:19:23.908 134 18251.69 54.46 52750.92 88888.00 2007-05-14 06:19:24.408 134 18251.86 54.42 52750.91 88888.00 2007-05-14 06:19:24.908 134 18251.87 54.49 52750.97 88888.00 2007-05-14 06:19:25.408 134 18251.91 54.38 52751.04 88888.00 2007-05-14 06:19:25.908 134 18251.85 54.35 52750.92 88888.00 2007-05-14 06:19:26.408 134 18251.86 54.44 52750.81 88888.00 2007-05-14 06:19:26.908 134 18251.82 54.46 52750.77 88888.00 2007-05-14 06:19:27.408 134 18251.77 54.41 52750.82 88888.00 2007-05-14 06:19:27.908 134 18251.76 54.41 52750.79 88888.00 2007-05-14 06:19:28.408 134 18251.76 54.47 52750.69 88888.00 2007-05-14 06:19:28.908 134 18251.79 54.44 52750.77 88888.00 2007-05-14 06:19:29.408 134 18251.68 54.45 52750.85 88888.00 2007-05-14 06:19:29.908 134 18251.71 54.34 52750.82 88888.00 2007-05-14 06:19:30.408 134 18251.74 54.29 52750.79 88888.00 2007-05-14 06:19:30.908 134 18251.78 54.28 52750.85 88888.00 2007-05-14 06:19:31.408 134 18251.92 54.33 52750.88 88888.00 2007-05-14 06:19:31.908 134 18251.77 54.31 52750.90 88888.00 2007-05-14 06:19:32.408 134 18251.76 54.35 52750.78 88888.00 2007-05-14 06:19:32.908 134 18251.68 54.36 52750.74 88888.00 2007-05-14 06:19:33.408 134 18251.76 54.33 52750.87 88888.00 2007-05-14 06:19:33.908 134 18251.80 54.33 52750.95 88888.00 2007-05-14 06:19:34.408 134 18251.71 54.32 52750.84 88888.00 2007-05-14 06:19:34.908 134 18251.75 54.35 52750.92 88888.00 2007-05-14 06:19:35.408 134 18251.80 54.32 52750.95 88888.00 2007-05-14 06:19:35.908 134 18251.76 54.34 52750.86 88888.00 2007-05-14 06:19:36.408 134 18251.84 54.38 52750.86 88888.00 2007-05-14 06:19:36.908 134 18251.87 54.34 52750.85 88888.00 2007-05-14 06:19:37.408 134 18251.70 54.38 52750.85 88888.00 2007-05-14 06:19:37.908 134 18251.52 54.36 52750.76 88888.00 2007-05-14 06:19:38.408 134 18251.59 54.36 52750.75 88888.00 2007-05-14 06:19:38.908 134 18251.62 54.36 52750.76 88888.00 2007-05-14 06:19:39.408 134 18251.66 54.38 52750.76 88888.00 2007-05-14 06:19:39.908 134 18251.76 54.45 52750.80 88888.00 2007-05-14 06:19:40.408 134 18251.73 54.48 52750.87 88888.00 2007-05-14 06:19:40.908 134 18251.77 54.46 52750.86 88888.00 2007-05-14 06:19:41.408 134 18251.70 54.39 52750.85 88888.00 2007-05-14 06:19:41.908 134 18251.68 54.34 52750.82 88888.00 2007-05-14 06:19:42.408 134 18251.71 54.25 52750.81 88888.00 2007-05-14 06:19:42.908 134 18251.65 54.30 52750.79 88888.00 2007-05-14 06:19:43.408 134 18251.77 54.31 52750.75 88888.00 2007-05-14 06:19:43.908 134 18251.75 54.31 52750.85 88888.00 2007-05-14 06:19:44.408 134 18251.87 54.27 52750.84 88888.00 2007-05-14 06:19:44.908 134 18251.79 54.27 52750.85 88888.00 2007-05-14 06:19:45.408 134 18251.80 54.29 52750.82 88888.00 2007-05-14 06:19:45.908 134 18251.79 54.28 52750.91 88888.00 2007-05-14 06:19:46.408 134 18251.74 54.29 52750.92 88888.00 2007-05-14 06:19:46.908 134 18251.70 54.45 52751.01 88888.00 2007-05-14 06:19:47.408 134 18251.82 54.61 52750.97 88888.00 2007-05-14 06:19:47.908 134 18251.85 54.63 52750.84 88888.00 2007-05-14 06:19:48.408 134 18251.80 54.41 52750.78 88888.00 2007-05-14 06:19:48.908 134 18251.74 54.38 52750.64 88888.00 2007-05-14 06:19:49.408 134 18251.80 54.38 52750.54 88888.00 2007-05-14 06:19:49.908 134 18251.70 54.36 52750.54 88888.00 2007-05-14 06:19:50.408 134 18251.76 54.28 52750.63 88888.00 2007-05-14 06:19:50.908 134 18251.86 54.24 52750.81 88888.00 2007-05-14 06:19:51.408 134 18251.88 54.23 52750.92 88888.00 2007-05-14 06:19:51.908 134 18251.80 54.26 52750.97 88888.00 2007-05-14 06:19:52.408 134 18251.71 54.21 52750.82 88888.00 2007-05-14 06:19:52.908 134 18251.66 54.18 52750.75 88888.00 2007-05-14 06:19:53.408 134 18251.87 54.18 52750.70 88888.00 2007-05-14 06:19:53.908 134 18251.91 54.19 52750.69 88888.00 2007-05-14 06:19:54.408 134 18251.79 54.11 52750.76 88888.00 2007-05-14 06:19:54.908 134 18251.66 54.21 52750.86 88888.00 2007-05-14 06:19:55.408 134 18251.62 54.23 52750.80 88888.00 2007-05-14 06:19:55.908 134 18251.67 54.43 52750.74 88888.00 2007-05-14 06:19:56.408 134 18251.71 54.31 52750.75 88888.00 2007-05-14 06:19:56.908 134 18251.82 54.16 52750.72 88888.00 2007-05-14 06:19:57.408 134 18251.71 54.12 52750.72 88888.00 2007-05-14 06:19:57.908 134 18251.69 54.12 52750.62 88888.00 2007-05-14 06:19:58.408 134 18251.70 54.13 52750.62 88888.00 2007-05-14 06:19:58.908 134 18251.77 54.19 52750.79 88888.00 2007-05-14 06:19:59.408 134 18251.70 54.21 52750.81 88888.00 2007-05-14 06:19:59.908 134 18251.75 54.24 52750.74 88888.00 2007-05-14 06:20:00.408 134 18251.84 54.26 52750.75 88888.00 2007-05-14 06:20:00.908 134 18251.80 54.28 52750.64 88888.00 2007-05-14 06:20:01.408 134 18251.69 54.27 52750.69 88888.00 2007-05-14 06:20:01.908 134 18251.53 54.19 52750.73 88888.00 2007-05-14 06:20:02.408 134 18251.71 54.14 52750.66 88888.00 2007-05-14 06:20:02.908 134 18251.75 54.16 52750.58 88888.00 2007-05-14 06:20:03.408 134 18251.67 54.11 52750.66 88888.00 2007-05-14 06:20:03.908 134 18251.66 54.12 52750.60 88888.00 2007-05-14 06:20:04.408 134 18251.64 54.12 52750.66 88888.00 2007-05-14 06:20:04.908 134 18251.68 54.14 52750.65 88888.00 2007-05-14 06:20:05.408 134 18251.79 54.15 52750.73 88888.00 2007-05-14 06:20:05.908 134 18251.90 54.18 52750.80 88888.00 2007-05-14 06:20:06.408 134 18251.91 54.25 52750.74 88888.00 2007-05-14 06:20:06.908 134 18251.74 54.28 52750.72 88888.00 2007-05-14 06:20:07.408 134 18251.71 54.19 52750.74 88888.00 2007-05-14 06:20:07.908 134 18251.71 54.15 52750.70 88888.00 2007-05-14 06:20:08.408 134 18251.66 54.22 52750.66 88888.00 2007-05-14 06:20:08.908 134 18251.76 54.25 52750.64 88888.00 2007-05-14 06:20:09.408 134 18251.75 54.24 52750.52 88888.00 2007-05-14 06:20:09.908 134 18251.77 54.27 52750.55 88888.00 2007-05-14 06:20:10.408 134 18251.79 54.20 52750.44 88888.00 2007-05-14 06:20:10.908 134 18251.80 54.18 52750.46 88888.00 2007-05-14 06:20:11.408 134 18251.69 54.14 52750.57 88888.00 2007-05-14 06:20:11.908 134 18251.75 54.13 52750.50 88888.00 2007-05-14 06:20:12.408 134 18251.77 54.18 52750.50 88888.00 2007-05-14 06:20:12.908 134 18251.77 54.18 52750.50 88888.00 2007-05-14 06:20:13.408 134 18251.77 54.18 52750.56 88888.00 2007-05-14 06:20:13.908 134 18251.85 54.15 52750.65 88888.00 2007-05-14 06:20:14.408 134 18251.74 54.18 52750.73 88888.00 2007-05-14 06:20:14.908 134 18251.66 54.14 52750.77 88888.00 2007-05-14 06:20:15.408 134 18251.59 54.15 52750.75 88888.00 2007-05-14 06:20:15.908 134 18251.71 54.13 52750.84 88888.00 2007-05-14 06:20:16.408 134 18251.74 54.12 52750.81 88888.00 2007-05-14 06:20:16.908 134 18251.77 54.06 52750.76 88888.00 2007-05-14 06:20:17.408 134 18251.78 54.02 52750.76 88888.00 2007-05-14 06:20:17.908 134 18251.78 54.02 52750.65 88888.00 2007-05-14 06:20:18.408 134 18251.73 54.09 52750.63 88888.00 2007-05-14 06:20:18.908 134 18251.73 54.09 52750.72 88888.00 2007-05-14 06:20:19.408 134 18251.82 54.00 52750.77 88888.00 2007-05-14 06:20:19.908 134 18251.79 54.05 52750.69 88888.00 2007-05-14 06:20:20.408 134 18251.69 54.09 52750.63 88888.00 2007-05-14 06:20:20.908 134 18251.75 54.05 52750.70 88888.00 2007-05-14 06:20:21.408 134 18251.71 53.95 52750.73 88888.00 2007-05-14 06:20:21.908 134 18251.85 53.92 52750.70 88888.00 2007-05-14 06:20:22.408 134 18251.76 54.01 52750.78 88888.00 2007-05-14 06:20:22.908 134 18251.74 54.03 52750.76 88888.00 2007-05-14 06:20:23.408 134 18251.76 54.01 52750.76 88888.00 2007-05-14 06:20:23.908 134 18251.73 54.01 52750.72 88888.00 2007-05-14 06:20:24.408 134 18251.58 53.97 52750.68 88888.00 2007-05-14 06:20:24.908 134 18251.68 53.99 52750.65 88888.00 2007-05-14 06:20:25.408 134 18251.73 54.01 52750.61 88888.00 2007-05-14 06:20:25.908 134 18251.71 54.07 52750.47 88888.00 2007-05-14 06:20:26.408 134 18251.70 54.05 52750.57 88888.00 2007-05-14 06:20:26.908 134 18251.74 54.00 52750.51 88888.00 2007-05-14 06:20:27.408 134 18251.70 53.91 52750.39 88888.00 2007-05-14 06:20:27.908 134 18251.74 53.88 52750.27 88888.00 2007-05-14 06:20:28.408 134 18251.80 53.81 52750.23 88888.00 2007-05-14 06:20:28.908 134 18251.79 53.88 52750.54 88888.00 2007-05-14 06:20:29.408 134 18251.81 53.97 52750.53 88888.00 2007-05-14 06:20:29.908 134 18251.80 53.97 52750.57 88888.00 2007-05-14 06:20:30.408 134 18251.80 53.94 52750.72 88888.00 2007-05-14 06:20:30.908 134 18251.73 53.89 52750.50 88888.00 2007-05-14 06:20:31.408 134 18251.74 53.92 52750.58 88888.00 2007-05-14 06:20:31.908 134 18251.63 53.95 52750.66 88888.00 2007-05-14 06:20:32.408 134 18251.54 54.01 52750.66 88888.00 2007-05-14 06:20:32.908 134 18251.59 54.00 52750.72 88888.00 2007-05-14 06:20:33.408 134 18251.69 53.98 52750.65 88888.00 2007-05-14 06:20:33.908 134 18251.62 53.94 52750.45 88888.00 2007-05-14 06:20:34.408 134 18251.64 53.94 52750.51 88888.00 2007-05-14 06:20:34.908 134 18251.64 53.98 52750.51 88888.00 2007-05-14 06:20:35.408 134 18251.50 53.99 52750.51 88888.00 2007-05-14 06:20:35.908 134 18251.55 53.97 52750.50 88888.00 2007-05-14 06:20:36.408 134 18251.64 53.95 52750.50 88888.00 2007-05-14 06:20:36.908 134 18251.68 53.96 52750.47 88888.00 2007-05-14 06:20:37.408 134 18251.68 53.94 52750.41 88888.00 2007-05-14 06:20:37.908 134 18251.73 53.94 52750.35 88888.00 2007-05-14 06:20:38.408 134 18251.71 54.04 52750.21 88888.00 2007-05-14 06:20:38.908 134 18251.71 54.15 52750.18 88888.00 2007-05-14 06:20:39.408 134 18251.73 54.13 52750.26 88888.00 2007-05-14 06:20:39.908 134 18251.77 54.10 52750.39 88888.00 2007-05-14 06:20:40.408 134 18251.82 54.02 52750.47 88888.00 2007-05-14 06:20:40.908 134 18251.77 54.07 52750.57 88888.00 2007-05-14 06:20:41.408 134 18251.78 54.02 52750.58 88888.00 2007-05-14 06:20:41.908 134 18251.79 54.01 52750.55 88888.00 2007-05-14 06:20:42.408 134 18251.87 54.05 52750.35 88888.00 2007-05-14 06:20:42.908 134 18251.82 54.02 52750.24 88888.00 2007-05-14 06:20:43.408 134 18251.80 54.03 52750.29 88888.00 2007-05-14 06:20:43.908 134 18251.85 54.05 52750.32 88888.00 2007-05-14 06:20:44.408 134 18251.79 54.12 52750.38 88888.00 2007-05-14 06:20:44.908 134 18251.75 54.22 52750.32 88888.00 2007-05-14 06:20:45.408 134 18251.81 54.19 52750.33 88888.00 2007-05-14 06:20:45.908 134 18251.79 54.12 52750.34 88888.00 2007-05-14 06:20:46.408 134 18251.81 54.15 52750.60 88888.00 2007-05-14 06:20:46.908 134 18251.77 54.18 52750.75 88888.00 2007-05-14 06:20:47.408 134 18251.80 54.16 52750.82 88888.00 2007-05-14 06:20:47.908 134 18251.76 54.15 52750.86 88888.00 2007-05-14 06:20:48.408 134 18251.64 54.11 52750.72 88888.00 2007-05-14 06:20:48.908 134 18251.64 54.09 52750.57 88888.00 2007-05-14 06:20:49.408 134 18251.63 54.10 52750.62 88888.00 2007-05-14 06:20:49.908 134 18251.58 54.14 52750.68 88888.00 2007-05-14 06:20:50.408 134 18251.64 54.10 52750.69 88888.00 2007-05-14 06:20:50.908 134 18251.77 54.06 52750.81 88888.00 2007-05-14 06:20:51.408 134 18251.67 54.06 52750.74 88888.00 2007-05-14 06:20:51.908 134 18251.68 54.12 52750.73 88888.00 2007-05-14 06:20:52.408 134 18251.79 54.11 52750.72 88888.00 2007-05-14 06:20:52.908 134 18251.74 54.08 52750.69 88888.00 2007-05-14 06:20:53.408 134 18251.70 54.01 52750.68 88888.00 2007-05-14 06:20:53.908 134 18251.69 54.08 52750.69 88888.00 2007-05-14 06:20:54.408 134 18251.64 54.12 52750.86 88888.00 2007-05-14 06:20:54.908 134 18251.63 54.13 52750.82 88888.00 2007-05-14 06:20:55.408 134 18251.66 54.12 52750.79 88888.00 2007-05-14 06:20:55.908 134 18251.68 54.21 52750.87 88888.00 2007-05-14 06:20:56.408 134 18251.75 54.18 52750.90 88888.00 2007-05-14 06:20:56.908 134 18251.64 54.01 52750.93 88888.00 2007-05-14 06:20:57.408 134 18251.68 53.95 52750.93 88888.00 2007-05-14 06:20:57.908 134 18251.71 54.00 52750.82 88888.00 2007-05-14 06:20:58.408 134 18251.69 54.03 52750.75 88888.00 2007-05-14 06:20:58.908 134 18251.67 54.05 52750.79 88888.00 2007-05-14 06:20:59.408 134 18251.67 54.07 52750.74 88888.00 2007-05-14 06:20:59.908 134 18251.57 54.13 52750.78 88888.00 2007-05-14 06:21:00.408 134 18251.53 54.26 52750.73 88888.00 2007-05-14 06:21:00.908 134 18251.49 54.25 52750.79 88888.00 2007-05-14 06:21:01.408 134 18251.54 54.18 52750.90 88888.00 2007-05-14 06:21:01.908 134 18251.56 54.08 52750.88 88888.00 2007-05-14 06:21:02.408 134 18251.53 54.03 52750.89 88888.00 2007-05-14 06:21:02.908 134 18251.56 54.05 52750.86 88888.00 2007-05-14 06:21:03.408 134 18251.59 54.11 52750.82 88888.00 2007-05-14 06:21:03.908 134 18251.65 54.06 52750.79 88888.00 2007-05-14 06:21:04.408 134 18251.58 54.09 52750.73 88888.00 2007-05-14 06:21:04.908 134 18251.58 54.05 52750.72 88888.00 2007-05-14 06:21:05.408 134 18251.58 54.06 52750.85 88888.00 2007-05-14 06:21:05.908 134 18251.46 54.03 52750.88 88888.00 2007-05-14 06:21:06.408 134 18251.46 54.05 52750.84 88888.00 2007-05-14 06:21:06.908 134 18251.47 54.01 52750.80 88888.00 2007-05-14 06:21:07.408 134 18251.44 54.06 52750.68 88888.00 2007-05-14 06:21:07.908 134 18251.36 54.08 52750.72 88888.00 2007-05-14 06:21:08.408 134 18251.27 53.98 52750.80 88888.00 2007-05-14 06:21:08.908 134 18251.47 53.94 52750.84 88888.00 2007-05-14 06:21:09.408 134 18251.59 53.95 52750.85 88888.00 2007-05-14 06:21:09.908 134 18251.60 53.89 52750.82 88888.00 2007-05-14 06:21:10.408 134 18251.58 53.90 52750.78 88888.00 2007-05-14 06:21:10.908 134 18251.56 53.93 52750.77 88888.00 2007-05-14 06:21:11.408 134 18251.49 54.00 52750.84 88888.00 2007-05-14 06:21:11.908 134 18251.47 53.96 52750.85 88888.00 2007-05-14 06:21:12.408 134 18251.50 53.93 52750.92 88888.00 2007-05-14 06:21:12.908 134 18251.46 54.02 52750.93 88888.00 2007-05-14 06:21:13.408 134 18251.39 54.10 52750.82 88888.00 2007-05-14 06:21:13.908 134 18251.43 54.12 52750.67 88888.00 2007-05-14 06:21:14.408 134 18251.41 54.03 52750.62 88888.00 2007-05-14 06:21:14.908 134 18251.45 53.95 52750.66 88888.00 2007-05-14 06:21:15.408 134 18251.42 53.93 52750.69 88888.00 2007-05-14 06:21:15.908 134 18251.33 53.94 52750.77 88888.00 2007-05-14 06:21:16.408 134 18251.36 53.96 52750.72 88888.00 2007-05-14 06:21:16.908 134 18251.30 53.97 52750.76 88888.00 2007-05-14 06:21:17.408 134 18251.25 54.00 52750.85 88888.00 2007-05-14 06:21:17.908 134 18251.42 54.00 52750.74 88888.00 2007-05-14 06:21:18.408 134 18251.43 54.02 52750.49 88888.00 2007-05-14 06:21:18.908 134 18251.50 54.04 52750.53 88888.00 2007-05-14 06:21:19.408 134 18251.37 54.01 52750.61 88888.00 2007-05-14 06:21:19.908 134 18251.45 53.95 52750.53 88888.00 2007-05-14 06:21:20.408 134 18251.43 53.96 52750.58 88888.00 2007-05-14 06:21:20.908 134 18251.33 53.97 52750.67 88888.00 2007-05-14 06:21:21.408 134 18251.35 53.96 52750.70 88888.00 2007-05-14 06:21:21.908 134 18251.24 53.87 52750.70 88888.00 2007-05-14 06:21:22.408 134 18251.21 53.75 52750.68 88888.00 2007-05-14 06:21:22.908 134 18251.34 53.84 52750.72 88888.00 2007-05-14 06:21:23.408 134 18251.50 53.91 52750.79 88888.00 2007-05-14 06:21:23.908 134 18251.31 53.90 52750.80 88888.00 2007-05-14 06:21:24.408 134 18251.16 53.94 52750.77 88888.00 2007-05-14 06:21:24.908 134 18251.33 53.95 52750.76 88888.00 2007-05-14 06:21:25.408 134 18251.43 53.96 52750.76 88888.00 2007-05-14 06:21:25.908 134 18251.42 53.97 52750.75 88888.00 2007-05-14 06:21:26.408 134 18251.42 54.03 52750.75 88888.00 2007-05-14 06:21:26.908 134 18251.38 53.98 52750.85 88888.00 2007-05-14 06:21:27.408 134 18251.41 53.99 52750.72 88888.00 2007-05-14 06:21:27.908 134 18251.39 53.92 52750.56 88888.00 2007-05-14 06:21:28.408 134 18251.37 53.86 52750.67 88888.00 2007-05-14 06:21:28.908 134 18251.43 53.93 52750.76 88888.00 2007-05-14 06:21:29.408 134 18251.42 53.97 52750.79 88888.00 2007-05-14 06:21:29.908 134 18251.37 53.90 52750.84 88888.00 2007-05-14 06:21:30.408 134 18251.20 53.98 52750.77 88888.00 2007-05-14 06:21:30.908 134 18251.21 53.97 52750.80 88888.00 2007-05-14 06:21:31.408 134 18251.30 53.94 52750.78 88888.00 2007-05-14 06:21:31.908 134 18251.17 53.96 52750.85 88888.00 2007-05-14 06:21:32.408 134 18251.27 53.89 52750.79 88888.00 2007-05-14 06:21:32.908 134 18251.30 53.89 52750.72 88888.00 2007-05-14 06:21:33.408 134 18251.22 53.97 52750.66 88888.00 2007-05-14 06:21:33.908 134 18251.28 54.00 52750.63 88888.00 2007-05-14 06:21:34.408 134 18251.31 53.98 52750.66 88888.00 2007-05-14 06:21:34.908 134 18251.32 53.94 52750.67 88888.00 2007-05-14 06:21:35.408 134 18251.33 53.93 52750.70 88888.00 2007-05-14 06:21:35.908 134 18251.24 54.00 52750.84 88888.00 2007-05-14 06:21:36.408 134 18251.16 54.07 52750.69 88888.00 2007-05-14 06:21:36.908 134 18251.20 53.97 52750.62 88888.00 2007-05-14 06:21:37.408 134 18251.24 54.01 52750.61 88888.00 2007-05-14 06:21:37.908 134 18251.36 54.04 52750.61 88888.00 2007-05-14 06:21:38.408 134 18251.30 54.04 52750.70 88888.00 2007-05-14 06:21:38.908 134 18251.34 53.96 52750.47 88888.00 2007-05-14 06:21:39.408 134 18251.36 53.92 52750.51 88888.00 2007-05-14 06:21:39.908 134 18251.33 53.93 52750.53 88888.00 2007-05-14 06:21:40.408 134 18251.42 53.87 52750.68 88888.00 2007-05-14 06:21:40.908 134 18251.44 53.90 52750.70 88888.00 2007-05-14 06:21:41.408 134 18251.38 53.90 52750.61 88888.00 2007-05-14 06:21:41.908 134 18251.35 53.93 52750.60 88888.00 2007-05-14 06:21:42.408 134 18251.39 53.94 52750.58 88888.00 2007-05-14 06:21:42.908 134 18251.44 53.97 52750.62 88888.00 2007-05-14 06:21:43.408 134 18251.39 54.02 52750.63 88888.00 2007-05-14 06:21:43.908 134 18251.34 54.05 52750.68 88888.00 2007-05-14 06:21:44.408 134 18251.36 54.05 52750.76 88888.00 2007-05-14 06:21:44.908 134 18251.26 53.99 52750.70 88888.00 2007-05-14 06:21:45.408 134 18251.24 54.01 52750.68 88888.00 2007-05-14 06:21:45.908 134 18251.20 53.99 52750.72 88888.00 2007-05-14 06:21:46.408 134 18251.37 53.96 52750.65 88888.00 2007-05-14 06:21:46.908 134 18251.39 53.93 52750.76 88888.00 2007-05-14 06:21:47.408 134 18251.33 53.98 52750.85 88888.00 2007-05-14 06:21:47.908 134 18251.30 54.03 52750.98 88888.00 2007-05-14 06:21:48.408 134 18251.24 54.09 52750.92 88888.00 2007-05-14 06:21:48.908 134 18251.30 54.11 52750.93 88888.00 2007-05-14 06:21:49.408 134 18251.34 54.05 52750.82 88888.00 2007-05-14 06:21:49.908 134 18251.47 54.01 52750.68 88888.00 2007-05-14 06:21:50.408 134 18251.38 53.96 52750.68 88888.00 2007-05-14 06:21:50.908 134 18251.26 54.07 52750.69 88888.00 2007-05-14 06:21:51.408 134 18251.36 54.13 52750.77 88888.00 2007-05-14 06:21:51.908 134 18251.36 54.15 52750.85 88888.00 2007-05-14 06:21:52.408 134 18251.37 54.03 52750.86 88888.00 2007-05-14 06:21:52.908 134 18251.47 54.04 52750.78 88888.00 2007-05-14 06:21:53.408 134 18251.43 54.00 52750.66 88888.00 2007-05-14 06:21:53.908 134 18251.26 54.01 52750.76 88888.00 2007-05-14 06:21:54.408 134 18251.23 54.08 52750.79 88888.00 2007-05-14 06:21:54.908 134 18251.35 54.07 52750.74 88888.00 2007-05-14 06:21:55.408 134 18251.39 54.04 52750.85 88888.00 2007-05-14 06:21:55.908 134 18251.39 54.06 52750.86 88888.00 2007-05-14 06:21:56.408 134 18251.44 54.04 52750.72 88888.00 2007-05-14 06:21:56.908 134 18251.52 53.93 52750.76 88888.00 2007-05-14 06:21:57.408 134 18251.34 53.87 52750.69 88888.00 2007-05-14 06:21:57.908 134 18251.24 53.85 52750.67 88888.00 2007-05-14 06:21:58.408 134 18251.22 53.90 52750.70 88888.00 2007-05-14 06:21:58.908 134 18251.34 53.96 52750.67 88888.00 2007-05-14 06:21:59.408 134 18251.32 53.99 52750.62 88888.00 2007-05-14 06:21:59.908 134 18251.24 54.02 52750.58 88888.00 2007-05-14 06:22:00.408 134 18251.17 54.07 52750.66 88888.00 2007-05-14 06:22:00.908 134 18251.24 54.07 52750.69 88888.00 2007-05-14 06:22:01.408 134 18251.30 54.11 52750.69 88888.00 2007-05-14 06:22:01.908 134 18251.22 54.15 52750.66 88888.00 2007-05-14 06:22:02.408 134 18251.30 54.25 52750.73 88888.00 2007-05-14 06:22:02.908 134 18251.27 54.23 52750.75 88888.00 2007-05-14 06:22:03.408 134 18251.32 54.20 52750.79 88888.00 2007-05-14 06:22:03.908 134 18251.32 54.15 52750.74 88888.00 2007-05-14 06:22:04.408 134 18251.22 54.16 52750.63 88888.00 2007-05-14 06:22:04.908 134 18251.24 54.14 52750.70 88888.00 2007-05-14 06:22:05.408 134 18251.35 54.09 52750.60 88888.00 2007-05-14 06:22:05.908 134 18251.38 54.05 52750.44 88888.00 2007-05-14 06:22:06.408 134 18251.44 54.07 52750.49 88888.00 2007-05-14 06:22:06.908 134 18251.45 54.06 52750.58 88888.00 2007-05-14 06:22:07.408 134 18251.41 54.06 52750.73 88888.00 2007-05-14 06:22:07.908 134 18251.30 54.01 52750.60 88888.00 2007-05-14 06:22:08.408 134 18251.26 54.04 52750.51 88888.00 2007-05-14 06:22:08.908 134 18251.15 54.10 52750.57 88888.00 2007-05-14 06:22:09.408 134 18251.14 54.11 52750.60 88888.00 2007-05-14 06:22:09.908 134 18251.24 54.05 52750.70 88888.00 2007-05-14 06:22:10.408 134 18251.15 53.98 52750.73 88888.00 2007-05-14 06:22:10.908 134 18251.09 54.02 52750.75 88888.00 2007-05-14 06:22:11.408 134 18251.11 54.04 52750.68 88888.00 2007-05-14 06:22:11.908 134 18251.10 54.01 52750.74 88888.00 2007-05-14 06:22:12.408 134 18251.10 53.98 52750.78 88888.00 2007-05-14 06:22:12.908 134 18251.09 54.03 52750.96 88888.00 2007-05-14 06:22:13.408 134 18251.17 54.09 52750.96 88888.00 2007-05-14 06:22:13.908 134 18251.33 54.15 52750.78 88888.00 2007-05-14 06:22:14.408 134 18251.34 54.13 52750.82 88888.00 2007-05-14 06:22:14.908 134 18251.32 54.16 52750.75 88888.00 2007-05-14 06:22:15.408 134 18251.28 54.18 52750.67 88888.00 2007-05-14 06:22:15.908 134 18251.21 54.20 52750.75 88888.00 2007-05-14 06:22:16.408 134 18251.20 54.23 52750.81 88888.00 2007-05-14 06:22:16.908 134 18251.19 54.21 52750.90 88888.00 2007-05-14 06:22:17.408 134 18251.17 54.20 52750.85 88888.00 2007-05-14 06:22:17.908 134 18251.33 54.14 52750.84 88888.00 2007-05-14 06:22:18.408 134 18251.32 54.09 52750.80 88888.00 2007-05-14 06:22:18.908 134 18251.24 54.11 52750.75 88888.00 2007-05-14 06:22:19.408 134 18251.26 54.13 52750.73 88888.00 2007-05-14 06:22:19.908 134 18251.27 54.13 52750.78 88888.00 2007-05-14 06:22:20.408 134 18251.22 54.08 52750.73 88888.00 2007-05-14 06:22:20.908 134 18251.20 54.03 52750.89 88888.00 2007-05-14 06:22:21.408 134 18251.26 54.01 52750.89 88888.00 2007-05-14 06:22:21.908 134 18251.32 54.02 52750.82 88888.00 2007-05-14 06:22:22.408 134 18251.36 54.06 52750.74 88888.00 2007-05-14 06:22:22.908 134 18251.23 54.05 52750.68 88888.00 2007-05-14 06:22:23.408 134 18251.23 54.07 52750.66 88888.00 2007-05-14 06:22:23.908 134 18251.22 54.10 52750.58 88888.00 2007-05-14 06:22:24.408 134 18251.23 54.08 52750.64 88888.00 2007-05-14 06:22:24.908 134 18251.30 54.14 52750.69 88888.00 2007-05-14 06:22:25.408 134 18251.33 54.16 52750.78 88888.00 2007-05-14 06:22:25.908 134 18251.32 54.03 52750.80 88888.00 2007-05-14 06:22:26.408 134 18251.24 54.04 52750.76 88888.00 2007-05-14 06:22:26.908 134 18251.31 54.06 52750.79 88888.00 2007-05-14 06:22:27.408 134 18251.25 54.05 52750.70 88888.00 2007-05-14 06:22:27.908 134 18251.14 54.05 52750.73 88888.00 2007-05-14 06:22:28.408 134 18251.23 54.10 52750.77 88888.00 2007-05-14 06:22:28.908 134 18251.19 54.12 52750.74 88888.00 2007-05-14 06:22:29.408 134 18251.24 54.01 52750.70 88888.00 2007-05-14 06:22:29.908 134 18251.14 54.04 52750.75 88888.00 2007-05-14 06:22:30.408 134 18251.11 54.09 52750.74 88888.00 2007-05-14 06:22:30.908 134 18251.17 54.06 52750.70 88888.00 2007-05-14 06:22:31.408 134 18251.27 54.01 52750.81 88888.00 2007-05-14 06:22:31.908 134 18251.25 54.12 52750.79 88888.00 2007-05-14 06:22:32.408 134 18251.28 54.18 52750.70 88888.00 2007-05-14 06:22:32.908 134 18251.28 54.11 52750.70 88888.00 2007-05-14 06:22:33.408 134 18251.35 54.20 52750.60 88888.00 2007-05-14 06:22:33.908 134 18251.38 54.18 52750.60 88888.00 2007-05-14 06:22:34.408 134 18251.30 54.13 52750.73 88888.00 2007-05-14 06:22:34.908 134 18251.28 54.05 52750.73 88888.00 2007-05-14 06:22:35.408 134 18251.24 54.13 52750.67 88888.00 2007-05-14 06:22:35.908 134 18251.26 54.26 52750.60 88888.00 2007-05-14 06:22:36.408 134 18251.42 54.18 52750.61 88888.00 2007-05-14 06:22:36.908 134 18251.41 54.13 52750.64 88888.00 2007-05-14 06:22:37.408 134 18251.39 54.08 52750.57 88888.00 2007-05-14 06:22:37.908 134 18251.28 54.11 52750.60 88888.00 2007-05-14 06:22:38.408 134 18251.28 54.13 52750.50 88888.00 2007-05-14 06:22:38.908 134 18251.27 54.10 52750.46 88888.00 2007-05-14 06:22:39.408 134 18251.30 54.10 52750.45 88888.00 2007-05-14 06:22:39.908 134 18251.22 54.12 52750.58 88888.00 2007-05-14 06:22:40.408 134 18251.16 54.11 52750.70 88888.00 2007-05-14 06:22:40.908 134 18251.12 54.09 52750.66 88888.00 2007-05-14 06:22:41.408 134 18251.11 54.13 52750.60 88888.00 2007-05-14 06:22:41.908 134 18251.10 54.10 52750.62 88888.00 2007-05-14 06:22:42.408 134 18251.06 54.10 52750.53 88888.00 2007-05-14 06:22:42.908 134 18251.06 54.18 52750.58 88888.00 2007-05-14 06:22:43.408 134 18251.06 54.13 52750.49 88888.00 2007-05-14 06:22:43.908 134 18251.08 54.11 52750.46 88888.00 2007-05-14 06:22:44.408 134 18251.11 54.16 52750.52 88888.00 2007-05-14 06:22:44.908 134 18251.16 54.15 52750.52 88888.00 2007-05-14 06:22:45.408 134 18251.12 54.11 52750.50 88888.00 2007-05-14 06:22:45.908 134 18251.10 54.13 52750.57 88888.00 2007-05-14 06:22:46.408 134 18251.10 54.22 52750.53 88888.00 2007-05-14 06:22:46.908 134 18251.15 54.13 52750.50 88888.00 2007-05-14 06:22:47.408 134 18251.25 54.14 52750.57 88888.00 2007-05-14 06:22:47.908 134 18251.19 54.16 52750.62 88888.00 2007-05-14 06:22:48.408 134 18251.14 54.23 52750.73 88888.00 2007-05-14 06:22:48.908 134 18251.19 54.18 52750.67 88888.00 2007-05-14 06:22:49.408 134 18251.14 54.13 52750.65 88888.00 2007-05-14 06:22:49.908 134 18251.06 54.13 52750.57 88888.00 2007-05-14 06:22:50.408 134 18251.12 54.19 52750.65 88888.00 2007-05-14 06:22:50.908 134 18251.15 54.26 52750.67 88888.00 2007-05-14 06:22:51.408 134 18251.25 54.26 52750.67 88888.00 2007-05-14 06:22:51.908 134 18251.19 54.16 52750.76 88888.00 2007-05-14 06:22:52.408 134 18251.24 54.12 52750.82 88888.00 2007-05-14 06:22:52.908 134 18251.19 54.13 52750.86 88888.00 2007-05-14 06:22:53.408 134 18251.10 54.18 52750.90 88888.00 2007-05-14 06:22:53.908 134 18251.04 54.29 52750.87 88888.00 2007-05-14 06:22:54.408 134 18251.06 54.32 52750.81 88888.00 2007-05-14 06:22:54.908 134 18251.04 54.38 52750.73 88888.00 2007-05-14 06:22:55.408 134 18251.02 54.37 52750.58 88888.00 2007-05-14 06:22:55.908 134 18250.92 54.34 52750.66 88888.00 2007-05-14 06:22:56.408 134 18250.92 54.34 52750.75 88888.00 2007-05-14 06:22:56.908 134 18251.03 54.31 52750.75 88888.00 2007-05-14 06:22:57.408 134 18251.04 54.30 52750.69 88888.00 2007-05-14 06:22:57.908 134 18251.14 54.37 52750.51 88888.00 2007-05-14 06:22:58.408 134 18251.25 54.34 52750.51 88888.00 2007-05-14 06:22:58.908 134 18251.10 54.39 52750.68 88888.00 2007-05-14 06:22:59.408 134 18250.92 54.36 52750.77 88888.00 2007-05-14 06:22:59.908 134 18251.03 54.30 52750.75 88888.00 2007-05-14 06:23:00.408 134 18251.01 54.25 52750.69 88888.00 2007-05-14 06:23:00.908 134 18250.99 54.25 52750.67 88888.00 2007-05-14 06:23:01.408 134 18250.93 54.28 52750.66 88888.00 2007-05-14 06:23:01.908 134 18250.88 54.29 52750.91 88888.00 2007-05-14 06:23:02.408 134 18251.00 54.26 52750.99 88888.00 2007-05-14 06:23:02.908 134 18251.03 54.14 52750.82 88888.00 2007-05-14 06:23:03.408 134 18250.97 54.13 52750.77 88888.00 2007-05-14 06:23:03.908 134 18251.02 54.16 52750.76 88888.00 2007-05-14 06:23:04.408 134 18251.03 54.18 52750.75 88888.00 2007-05-14 06:23:04.908 134 18251.05 54.21 52750.85 88888.00 2007-05-14 06:23:05.408 134 18251.04 54.23 52750.86 88888.00 2007-05-14 06:23:05.908 134 18250.95 54.29 52750.86 88888.00 2007-05-14 06:23:06.408 134 18250.92 54.24 52750.81 88888.00 2007-05-14 06:23:06.908 134 18251.01 54.22 52750.88 88888.00 2007-05-14 06:23:07.408 134 18251.01 54.19 52750.90 88888.00 2007-05-14 06:23:07.908 134 18251.08 54.20 52750.79 88888.00 2007-05-14 06:23:08.408 134 18251.03 54.22 52750.63 88888.00 2007-05-14 06:23:08.908 134 18251.09 54.14 52750.62 88888.00 2007-05-14 06:23:09.408 134 18250.98 54.15 52750.61 88888.00 2007-05-14 06:23:09.908 134 18251.04 54.21 52750.51 88888.00 2007-05-14 06:23:10.408 134 18251.14 54.15 52750.58 88888.00 2007-05-14 06:23:10.908 134 18251.20 54.22 52750.53 88888.00 2007-05-14 06:23:11.408 134 18251.10 54.23 52750.64 88888.00 2007-05-14 06:23:11.908 134 18251.04 54.19 52750.77 88888.00 2007-05-14 06:23:12.408 134 18251.08 54.25 52750.79 88888.00 2007-05-14 06:23:12.908 134 18251.14 54.16 52750.86 88888.00 2007-05-14 06:23:13.408 134 18251.19 54.22 52750.84 88888.00 2007-05-14 06:23:13.908 134 18251.34 54.15 52750.81 88888.00 2007-05-14 06:23:14.408 134 18251.35 54.19 52750.81 88888.00 2007-05-14 06:23:14.908 134 18251.34 54.25 52750.78 88888.00 2007-05-14 06:23:15.408 134 18251.41 54.21 52750.70 88888.00 2007-05-14 06:23:15.908 134 18251.52 54.16 52750.78 88888.00 2007-05-14 06:23:16.408 134 18251.44 54.15 52750.80 88888.00 2007-05-14 06:23:16.908 134 18251.24 54.20 52750.75 88888.00 2007-05-14 06:23:17.408 134 18251.25 54.21 52750.79 88888.00 2007-05-14 06:23:17.908 134 18251.27 54.26 52750.77 88888.00 2007-05-14 06:23:18.408 134 18251.37 54.20 52750.64 88888.00 2007-05-14 06:23:18.908 134 18251.23 54.19 52750.69 88888.00 2007-05-14 06:23:19.408 134 18251.28 54.16 52750.75 88888.00 2007-05-14 06:23:19.908 134 18251.28 54.16 52750.79 88888.00 2007-05-14 06:23:20.408 134 18251.24 54.10 52750.85 88888.00 2007-05-14 06:23:20.908 134 18251.19 54.12 52750.79 88888.00 2007-05-14 06:23:21.408 134 18251.04 54.20 52750.76 88888.00 2007-05-14 06:23:21.908 134 18251.14 54.21 52750.80 88888.00 2007-05-14 06:23:22.408 134 18251.16 54.18 52750.82 88888.00 2007-05-14 06:23:22.908 134 18251.04 54.16 52750.81 88888.00 2007-05-14 06:23:23.408 134 18251.05 54.16 52750.72 88888.00 2007-05-14 06:23:23.908 134 18251.06 54.18 52750.51 88888.00 2007-05-14 06:23:24.408 134 18251.05 54.28 52750.62 88888.00 2007-05-14 06:23:24.908 134 18251.10 54.34 52750.58 88888.00 2007-05-14 06:23:25.408 134 18251.00 54.28 52750.55 88888.00 2007-05-14 06:23:25.908 134 18251.04 54.23 52750.61 88888.00 2007-05-14 06:23:26.408 134 18251.14 54.26 52750.69 88888.00 2007-05-14 06:23:26.908 134 18251.09 54.35 52750.87 88888.00 2007-05-14 06:23:27.408 134 18250.99 54.24 52750.82 88888.00 2007-05-14 06:23:27.908 134 18251.08 54.01 52750.77 88888.00 2007-05-14 06:23:28.408 134 18251.10 54.09 52750.75 88888.00 2007-05-14 06:23:28.908 134 18251.08 54.18 52750.66 88888.00 2007-05-14 06:23:29.408 134 18251.00 54.27 52750.68 88888.00 2007-05-14 06:23:29.908 134 18251.06 54.23 52750.66 88888.00 2007-05-14 06:23:30.408 134 18251.17 54.25 52750.61 88888.00 2007-05-14 06:23:30.908 134 18251.20 54.25 52750.50 88888.00 2007-05-14 06:23:31.408 134 18251.17 54.10 52750.51 88888.00 2007-05-14 06:23:31.908 134 18251.22 54.07 52750.58 88888.00 2007-05-14 06:23:32.408 134 18251.04 54.11 52750.58 88888.00 2007-05-14 06:23:32.908 134 18250.91 54.12 52750.61 88888.00 2007-05-14 06:23:33.408 134 18250.97 54.14 52750.73 88888.00 2007-05-14 06:23:33.908 134 18251.06 54.13 52750.79 88888.00 2007-05-14 06:23:34.408 134 18251.09 54.12 52750.76 88888.00 2007-05-14 06:23:34.908 134 18251.02 54.12 52750.90 88888.00 2007-05-14 06:23:35.408 134 18251.13 54.12 52750.85 88888.00 2007-05-14 06:23:35.908 134 18251.09 54.04 52750.76 88888.00 2007-05-14 06:23:36.408 134 18251.01 53.94 52750.78 88888.00 2007-05-14 06:23:36.908 134 18251.02 53.92 52750.72 88888.00 2007-05-14 06:23:37.408 134 18251.01 53.93 52750.66 88888.00 2007-05-14 06:23:37.908 134 18251.01 53.96 52750.68 88888.00 2007-05-14 06:23:38.408 134 18250.99 54.08 52750.65 88888.00 2007-05-14 06:23:38.908 134 18251.02 54.12 52750.67 88888.00 2007-05-14 06:23:39.408 134 18250.99 54.07 52750.63 88888.00 2007-05-14 06:23:39.908 134 18251.05 54.09 52750.51 88888.00 2007-05-14 06:23:40.408 134 18251.20 54.13 52750.52 88888.00 2007-05-14 06:23:40.908 134 18251.24 54.16 52750.60 88888.00 2007-05-14 06:23:41.408 134 18251.14 54.16 52750.51 88888.00 2007-05-14 06:23:41.908 134 18251.09 54.26 52750.44 88888.00 2007-05-14 06:23:42.408 134 18251.01 54.24 52750.54 88888.00 2007-05-14 06:23:42.908 134 18250.97 54.22 52750.73 88888.00 2007-05-14 06:23:43.408 134 18251.11 54.26 52750.87 88888.00 2007-05-14 06:23:43.908 134 18251.13 54.24 52750.81 88888.00 2007-05-14 06:23:44.408 134 18251.17 54.31 52750.78 88888.00 2007-05-14 06:23:44.908 134 18251.05 54.23 52750.87 88888.00 2007-05-14 06:23:45.408 134 18250.99 54.25 52750.95 88888.00 2007-05-14 06:23:45.908 134 18251.08 54.27 52750.92 88888.00 2007-05-14 06:23:46.408 134 18251.08 54.25 52750.88 88888.00 2007-05-14 06:23:46.908 134 18251.04 54.27 52750.84 88888.00 2007-05-14 06:23:47.408 134 18251.08 54.33 52750.76 88888.00 2007-05-14 06:23:47.908 134 18251.05 54.32 52750.78 88888.00 2007-05-14 06:23:48.408 134 18251.04 54.33 52750.88 88888.00 2007-05-14 06:23:48.908 134 18251.10 54.33 52750.87 88888.00 2007-05-14 06:23:49.408 134 18251.26 54.36 52750.78 88888.00 2007-05-14 06:23:49.908 134 18251.25 54.28 52750.85 88888.00 2007-05-14 06:23:50.408 134 18251.20 54.25 52750.99 88888.00 2007-05-14 06:23:50.908 134 18251.23 54.26 52750.86 88888.00 2007-05-14 06:23:51.408 134 18251.11 54.23 52750.76 88888.00 2007-05-14 06:23:51.908 134 18251.08 54.18 52750.95 88888.00 2007-05-14 06:23:52.408 134 18251.11 54.15 52750.96 88888.00 2007-05-14 06:23:52.908 134 18251.10 54.25 52750.89 88888.00 2007-05-14 06:23:53.408 134 18251.16 54.29 52750.87 88888.00 2007-05-14 06:23:53.908 134 18251.23 54.27 52750.97 88888.00 2007-05-14 06:23:54.408 134 18251.24 54.23 52750.86 88888.00 2007-05-14 06:23:54.908 134 18251.15 54.20 52750.76 88888.00 2007-05-14 06:23:55.408 134 18251.12 54.27 52750.87 88888.00 2007-05-14 06:23:55.908 134 18251.10 54.32 52750.84 88888.00 2007-05-14 06:23:56.408 134 18251.16 54.22 52750.69 88888.00 2007-05-14 06:23:56.908 134 18251.11 54.22 52750.65 88888.00 2007-05-14 06:23:57.408 134 18251.13 54.23 52750.76 88888.00 2007-05-14 06:23:57.908 134 18251.14 54.31 52750.79 88888.00 2007-05-14 06:23:58.408 134 18251.12 54.28 52750.85 88888.00 2007-05-14 06:23:58.908 134 18251.15 54.25 52750.86 88888.00 2007-05-14 06:23:59.408 134 18251.21 54.27 52750.96 88888.00 2007-05-14 06:23:59.908 134 18251.14 54.29 52750.91 88888.00 2007-05-14 06:24:00.408 134 18251.22 54.22 52750.85 88888.00 2007-05-14 06:24:00.908 134 18251.22 54.21 52750.77 88888.00 2007-05-14 06:24:01.408 134 18251.36 54.27 52750.70 88888.00 2007-05-14 06:24:01.908 134 18251.28 54.27 52750.73 88888.00 2007-05-14 06:24:02.408 134 18251.23 54.24 52750.77 88888.00 2007-05-14 06:24:02.908 134 18251.23 54.29 52750.77 88888.00 2007-05-14 06:24:03.408 134 18251.10 54.32 52750.78 88888.00 2007-05-14 06:24:03.908 134 18250.98 54.32 52750.86 88888.00 2007-05-14 06:24:04.408 134 18251.05 54.31 52750.84 88888.00 2007-05-14 06:24:04.908 134 18251.12 54.33 52750.78 88888.00 2007-05-14 06:24:05.408 134 18251.21 54.34 52750.86 88888.00 2007-05-14 06:24:05.908 134 18251.17 54.36 52750.80 88888.00 2007-05-14 06:24:06.408 134 18251.11 54.37 52750.76 88888.00 2007-05-14 06:24:06.908 134 18251.09 54.38 52750.74 88888.00 2007-05-14 06:24:07.408 134 18251.24 54.40 52750.74 88888.00 2007-05-14 06:24:07.908 134 18251.16 54.35 52750.65 88888.00 2007-05-14 06:24:08.408 134 18251.20 54.37 52750.73 88888.00 2007-05-14 06:24:08.908 134 18251.19 54.37 52750.89 88888.00 2007-05-14 06:24:09.408 134 18251.12 54.41 52750.82 88888.00 2007-05-14 06:24:09.908 134 18251.16 54.38 52750.76 88888.00 2007-05-14 06:24:10.408 134 18251.20 54.38 52750.77 88888.00 2007-05-14 06:24:10.908 134 18251.21 54.43 52750.77 88888.00 2007-05-14 06:24:11.408 134 18251.17 54.48 52750.63 88888.00 2007-05-14 06:24:11.908 134 18251.19 54.48 52750.70 88888.00 2007-05-14 06:24:12.408 134 18251.21 54.43 52750.79 88888.00 2007-05-14 06:24:12.908 134 18251.08 54.41 52750.76 88888.00 2007-05-14 06:24:13.408 134 18251.12 54.35 52750.82 88888.00 2007-05-14 06:24:13.908 134 18251.16 54.39 52750.92 88888.00 2007-05-14 06:24:14.408 134 18251.17 54.47 52750.89 88888.00 2007-05-14 06:24:14.908 134 18251.16 54.51 52750.95 88888.00 2007-05-14 06:24:15.408 134 18251.20 54.41 52750.96 88888.00 2007-05-14 06:24:15.908 134 18251.30 54.40 52750.86 88888.00 2007-05-14 06:24:16.408 134 18251.20 54.45 52750.87 88888.00 2007-05-14 06:24:16.908 134 18251.24 54.47 52750.85 88888.00 2007-05-14 06:24:17.408 134 18251.35 54.42 52750.88 88888.00 2007-05-14 06:24:17.908 134 18251.38 54.39 52750.86 88888.00 2007-05-14 06:24:18.408 134 18251.38 54.43 52750.91 88888.00 2007-05-14 06:24:18.908 134 18251.37 54.47 52750.85 88888.00 2007-05-14 06:24:19.408 134 18251.39 54.41 52750.87 88888.00 2007-05-14 06:24:19.908 134 18251.32 54.29 52750.85 88888.00 2007-05-14 06:24:20.408 134 18251.35 54.24 52750.89 88888.00 2007-05-14 06:24:20.908 134 18251.39 54.34 52750.89 88888.00 2007-05-14 06:24:21.408 134 18251.43 54.33 52750.78 88888.00 2007-05-14 06:24:21.908 134 18251.33 54.26 52750.72 88888.00 2007-05-14 06:24:22.408 134 18251.27 54.28 52750.88 88888.00 2007-05-14 06:24:22.908 134 18251.33 54.26 52750.89 88888.00 2007-05-14 06:24:23.408 134 18251.36 54.23 52750.76 88888.00 2007-05-14 06:24:23.908 134 18251.35 54.23 52750.70 88888.00 2007-05-14 06:24:24.408 134 18251.27 54.23 52750.72 88888.00 2007-05-14 06:24:24.908 134 18251.32 54.26 52750.75 88888.00 2007-05-14 06:24:25.408 134 18251.24 54.29 52750.75 88888.00 2007-05-14 06:24:25.908 134 18251.25 54.31 52750.80 88888.00 2007-05-14 06:24:26.408 134 18251.15 54.33 52750.77 88888.00 2007-05-14 06:24:26.908 134 18251.15 54.29 52750.76 88888.00 2007-05-14 06:24:27.408 134 18251.17 54.25 52750.72 88888.00 2007-05-14 06:24:27.908 134 18251.25 54.28 52750.73 88888.00 2007-05-14 06:24:28.408 134 18251.30 54.31 52750.79 88888.00 2007-05-14 06:24:28.908 134 18251.24 54.26 52750.80 88888.00 2007-05-14 06:24:29.408 134 18251.17 54.21 52750.79 88888.00 2007-05-14 06:24:29.908 134 18251.12 54.20 52750.77 88888.00 2007-05-14 06:24:30.408 134 18251.26 54.11 52750.66 88888.00 2007-05-14 06:24:30.908 134 18251.26 54.12 52750.70 88888.00 2007-05-14 06:24:31.408 134 18251.15 54.22 52750.80 88888.00 2007-05-14 06:24:31.908 134 18251.17 54.26 52750.84 88888.00 2007-05-14 06:24:32.408 134 18251.24 54.29 52750.90 88888.00 2007-05-14 06:24:32.908 134 18251.25 54.27 52750.92 88888.00 2007-05-14 06:24:33.408 134 18251.23 54.23 52750.89 88888.00 2007-05-14 06:24:33.908 134 18251.33 54.30 52750.98 88888.00 2007-05-14 06:24:34.408 134 18251.42 54.34 52751.05 88888.00 2007-05-14 06:24:34.908 134 18251.42 54.39 52751.00 88888.00 2007-05-14 06:24:35.408 134 18251.28 54.42 52750.96 88888.00 2007-05-14 06:24:35.908 134 18251.16 54.41 52750.87 88888.00 2007-05-14 06:24:36.408 134 18251.23 54.37 52750.95 88888.00 2007-05-14 06:24:36.908 134 18251.16 54.36 52750.98 88888.00 2007-05-14 06:24:37.408 134 18251.27 54.36 52750.93 88888.00 2007-05-14 06:24:37.908 134 18251.24 54.35 52751.01 88888.00 2007-05-14 06:24:38.408 134 18251.28 54.30 52751.13 88888.00 2007-05-14 06:24:38.908 134 18251.28 54.34 52751.00 88888.00 2007-05-14 06:24:39.408 134 18251.26 54.42 52750.92 88888.00 2007-05-14 06:24:39.908 134 18251.31 54.42 52750.82 88888.00 2007-05-14 06:24:40.408 134 18251.34 54.35 52750.91 88888.00 2007-05-14 06:24:40.908 134 18251.37 54.30 52750.93 88888.00 2007-05-14 06:24:41.408 134 18251.48 54.31 52750.90 88888.00 2007-05-14 06:24:41.908 134 18251.30 54.32 52750.89 88888.00 2007-05-14 06:24:42.408 134 18251.25 54.21 52750.78 88888.00 2007-05-14 06:24:42.908 134 18251.25 54.16 52750.75 88888.00 2007-05-14 06:24:43.408 134 18251.26 54.23 52750.86 88888.00 2007-05-14 06:24:43.908 134 18251.19 54.23 52750.91 88888.00 2007-05-14 06:24:44.408 134 18251.21 54.41 52750.98 88888.00 2007-05-14 06:24:44.908 134 18251.28 54.28 52751.07 88888.00 2007-05-14 06:24:45.408 134 18251.26 54.26 52751.00 88888.00 2007-05-14 06:24:45.908 134 18251.17 54.47 52750.89 88888.00 2007-05-14 06:24:46.408 134 18251.20 54.58 52750.87 88888.00 2007-05-14 06:24:46.908 134 18251.19 54.35 52750.89 88888.00 2007-05-14 06:24:47.408 134 18251.11 54.41 52750.87 88888.00 2007-05-14 06:24:47.908 134 18251.09 54.35 52750.95 88888.00 2007-05-14 06:24:48.408 134 18251.17 54.20 52750.95 88888.00 2007-05-14 06:24:48.908 134 18251.27 54.15 52750.92 88888.00 2007-05-14 06:24:49.408 134 18251.22 54.30 52750.92 88888.00 2007-05-14 06:24:49.908 134 18251.26 54.34 52750.91 88888.00 2007-05-14 06:24:50.408 134 18251.16 54.29 52750.88 88888.00 2007-05-14 06:24:50.908 134 18251.19 54.20 52750.86 88888.00 2007-05-14 06:24:51.408 134 18251.17 54.21 52750.89 88888.00 2007-05-14 06:24:51.908 134 18251.24 54.36 52750.96 88888.00 2007-05-14 06:24:52.408 134 18251.23 54.18 52750.97 88888.00 2007-05-14 06:24:52.908 134 18251.34 54.13 52750.93 88888.00 2007-05-14 06:24:53.408 134 18251.41 54.07 52750.92 88888.00 2007-05-14 06:24:53.908 134 18251.44 54.13 52750.84 88888.00 2007-05-14 06:24:54.408 134 18251.36 54.22 52750.88 88888.00 2007-05-14 06:24:54.908 134 18251.27 54.27 52750.95 88888.00 2007-05-14 06:24:55.408 134 18251.30 54.27 52750.88 88888.00 2007-05-14 06:24:55.908 134 18251.31 54.12 52750.84 88888.00 2007-05-14 06:24:56.408 134 18251.37 54.15 52750.92 88888.00 2007-05-14 06:24:56.908 134 18251.35 54.23 52750.99 88888.00 2007-05-14 06:24:57.408 134 18251.32 54.22 52751.00 88888.00 2007-05-14 06:24:57.908 134 18251.33 54.25 52751.01 88888.00 2007-05-14 06:24:58.408 134 18251.37 54.30 52751.03 88888.00 2007-05-14 06:24:58.908 134 18251.37 54.19 52751.07 88888.00 2007-05-14 06:24:59.408 134 18251.36 54.16 52751.07 88888.00 2007-05-14 06:24:59.908 134 18251.28 54.09 52751.02 88888.00 2007-05-14 06:25:00.408 134 18251.32 54.08 52750.91 88888.00 2007-05-14 06:25:00.908 134 18251.47 54.06 52751.02 88888.00 2007-05-14 06:25:01.408 134 18251.53 54.03 52751.14 88888.00 2007-05-14 06:25:01.908 134 18251.47 54.13 52751.01 88888.00 2007-05-14 06:25:02.408 134 18251.36 54.19 52750.90 88888.00 2007-05-14 06:25:02.908 134 18251.34 54.13 52750.97 88888.00 2007-05-14 06:25:03.408 134 18251.36 54.19 52750.91 88888.00 2007-05-14 06:25:03.908 134 18251.36 54.22 52750.97 88888.00 2007-05-14 06:25:04.408 134 18251.36 54.21 52750.90 88888.00 2007-05-14 06:25:04.908 134 18251.28 54.14 52750.82 88888.00 2007-05-14 06:25:05.408 134 18251.35 54.02 52750.86 88888.00 2007-05-14 06:25:05.908 134 18251.44 54.04 52750.91 88888.00 2007-05-14 06:25:06.408 134 18251.41 54.02 52750.88 88888.00 2007-05-14 06:25:06.908 134 18251.45 53.99 52750.88 88888.00 2007-05-14 06:25:07.408 134 18251.50 54.01 52751.00 88888.00 2007-05-14 06:25:07.908 134 18251.44 54.03 52751.00 88888.00 2007-05-14 06:25:08.408 134 18251.22 54.02 52750.97 88888.00 2007-05-14 06:25:08.908 134 18251.24 54.06 52750.79 88888.00 2007-05-14 06:25:09.408 134 18251.26 54.07 52750.63 88888.00 2007-05-14 06:25:09.908 134 18251.36 54.15 52750.75 88888.00 2007-05-14 06:25:10.408 134 18251.36 54.12 52750.75 88888.00 2007-05-14 06:25:10.908 134 18251.28 54.10 52750.85 88888.00 2007-05-14 06:25:11.408 134 18251.27 54.13 52750.85 88888.00 2007-05-14 06:25:11.908 134 18251.28 54.18 52750.77 88888.00 2007-05-14 06:25:12.408 134 18251.25 54.16 52750.80 88888.00 2007-05-14 06:25:12.908 134 18251.22 54.15 52750.98 88888.00 2007-05-14 06:25:13.408 134 18251.22 54.23 52750.95 88888.00 2007-05-14 06:25:13.908 134 18251.38 54.18 52750.90 88888.00 2007-05-14 06:25:14.408 134 18251.26 54.24 52750.90 88888.00 2007-05-14 06:25:14.908 134 18251.32 54.22 52750.91 88888.00 2007-05-14 06:25:15.408 134 18251.31 54.20 52750.82 88888.00 2007-05-14 06:25:15.908 134 18251.30 54.16 52750.79 88888.00 2007-05-14 06:25:16.408 134 18251.30 54.10 52750.90 88888.00 2007-05-14 06:25:16.908 134 18251.15 54.10 52750.92 88888.00 2007-05-14 06:25:17.405 134 18251.24 54.03 52750.78 88888.00 2007-05-14 06:25:17.905 134 18251.33 54.05 52750.68 88888.00 2007-05-14 06:25:18.405 134 18251.31 54.10 52750.74 88888.00 2007-05-14 06:25:18.905 134 18251.27 54.16 52750.79 88888.00 2007-05-14 06:25:19.405 134 18251.35 54.19 52750.75 88888.00 2007-05-14 06:25:19.905 134 18251.36 54.23 52750.85 88888.00 2007-05-14 06:25:20.405 134 18251.21 54.24 52750.89 88888.00 2007-05-14 06:25:20.905 134 18251.17 54.24 52750.82 88888.00 2007-05-14 06:25:21.405 134 18251.31 54.27 52750.85 88888.00 2007-05-14 06:25:21.905 134 18251.36 54.21 52750.93 88888.00 2007-05-14 06:25:22.405 134 18251.33 54.20 52750.92 88888.00 2007-05-14 06:25:22.905 134 18251.42 54.18 52750.80 88888.00 2007-05-14 06:25:23.405 134 18251.43 54.10 52750.68 88888.00 2007-05-14 06:25:23.905 134 18251.44 54.06 52750.75 88888.00 2007-05-14 06:25:24.405 134 18251.39 54.03 52750.81 88888.00 2007-05-14 06:25:24.905 134 18251.35 54.02 52750.76 88888.00 2007-05-14 06:25:25.405 134 18251.44 54.11 52750.76 88888.00 2007-05-14 06:25:25.905 134 18251.50 54.07 52750.81 88888.00 2007-05-14 06:25:26.405 134 18251.47 53.98 52750.79 88888.00 2007-05-14 06:25:26.905 134 18251.35 54.08 52750.80 88888.00 2007-05-14 06:25:27.405 134 18251.28 54.21 52750.88 88888.00 2007-05-14 06:25:27.905 134 18251.24 54.13 52750.82 88888.00 2007-05-14 06:25:28.405 134 18251.22 54.15 52750.85 88888.00 2007-05-14 06:25:28.905 134 18251.28 54.21 52750.81 88888.00 2007-05-14 06:25:29.405 134 18251.36 54.23 52750.77 88888.00 2007-05-14 06:25:29.905 134 18251.25 54.23 52750.90 88888.00 2007-05-14 06:25:30.405 134 18251.32 54.20 52750.86 88888.00 2007-05-14 06:25:30.905 134 18251.43 54.14 52750.90 88888.00 2007-05-14 06:25:31.405 134 18251.38 54.21 52750.92 88888.00 2007-05-14 06:25:31.905 134 18251.42 54.18 52750.96 88888.00 2007-05-14 06:25:32.405 134 18251.43 54.22 52750.84 88888.00 2007-05-14 06:25:32.905 134 18251.33 54.20 52750.91 88888.00 2007-05-14 06:25:33.405 134 18251.31 54.15 52750.93 88888.00 2007-05-14 06:25:33.905 134 18251.38 54.20 52750.86 88888.00 2007-05-14 06:25:34.405 134 18251.32 54.22 52750.89 88888.00 2007-05-14 06:25:34.905 134 18251.23 54.18 52750.72 88888.00 2007-05-14 06:25:35.405 134 18251.22 54.18 52750.57 88888.00 2007-05-14 06:25:35.905 134 18251.21 54.19 52750.69 88888.00 2007-05-14 06:25:36.405 134 18251.25 54.23 52750.85 88888.00 2007-05-14 06:25:36.905 134 18251.31 54.19 52750.81 88888.00 2007-05-14 06:25:37.405 134 18251.37 54.26 52750.96 88888.00 2007-05-14 06:25:37.905 134 18251.45 54.16 52751.02 88888.00 2007-05-14 06:25:38.405 134 18251.47 54.08 52751.05 88888.00 2007-05-14 06:25:38.905 134 18251.42 54.12 52750.95 88888.00 2007-05-14 06:25:39.405 134 18251.43 54.11 52750.89 88888.00 2007-05-14 06:25:39.905 134 18251.41 54.13 52750.78 88888.00 2007-05-14 06:25:40.405 134 18251.39 54.15 52750.80 88888.00 2007-05-14 06:25:40.905 134 18251.36 54.12 52750.86 88888.00 2007-05-14 06:25:41.405 134 18251.32 54.14 52750.88 88888.00 2007-05-14 06:25:41.905 134 18251.30 54.16 52750.91 88888.00 2007-05-14 06:25:42.405 134 18251.34 54.21 52750.95 88888.00 2007-05-14 06:25:42.905 134 18251.36 54.23 52750.95 88888.00 2007-05-14 06:25:43.405 134 18251.31 54.26 52750.93 88888.00 2007-05-14 06:25:43.905 134 18251.31 54.21 52750.98 88888.00 2007-05-14 06:25:44.405 134 18251.32 54.21 52750.89 88888.00 2007-05-14 06:25:44.905 134 18251.27 54.19 52750.84 88888.00 2007-05-14 06:25:45.405 134 18251.26 54.14 52750.84 88888.00 2007-05-14 06:25:45.905 134 18251.23 54.14 52750.89 88888.00 2007-05-14 06:25:46.405 134 18251.30 54.03 52750.98 88888.00 2007-05-14 06:25:46.905 134 18251.25 54.07 52751.03 88888.00 2007-05-14 06:25:47.405 134 18251.17 54.16 52750.95 88888.00 2007-05-14 06:25:47.905 134 18251.19 54.14 52750.87 88888.00 2007-05-14 06:25:48.405 134 18251.19 54.10 52750.81 88888.00 2007-05-14 06:25:48.905 134 18251.19 54.14 52750.84 88888.00 2007-05-14 06:25:49.405 134 18251.26 54.19 52750.79 88888.00 2007-05-14 06:25:49.905 134 18251.26 54.16 52750.82 88888.00 2007-05-14 06:25:50.405 134 18251.26 54.16 52750.89 88888.00 2007-05-14 06:25:50.905 134 18251.35 54.21 52750.84 88888.00 2007-05-14 06:25:51.405 134 18251.25 54.22 52750.78 88888.00 2007-05-14 06:25:51.905 134 18251.28 54.25 52751.00 88888.00 2007-05-14 06:25:52.405 134 18251.34 54.24 52750.99 88888.00 2007-05-14 06:25:52.905 134 18251.44 54.24 52750.92 88888.00 2007-05-14 06:25:53.405 134 18251.39 54.16 52750.92 88888.00 2007-05-14 06:25:53.905 134 18251.23 54.23 52750.91 88888.00 2007-05-14 06:25:54.405 134 18251.35 54.26 52751.04 88888.00 2007-05-14 06:25:54.905 134 18251.32 54.30 52751.09 88888.00 2007-05-14 06:25:55.405 134 18251.37 54.26 52751.01 88888.00 2007-05-14 06:25:55.905 134 18251.35 54.30 52751.02 88888.00 2007-05-14 06:25:56.405 134 18251.34 54.36 52750.96 88888.00 2007-05-14 06:25:56.905 134 18251.33 54.26 52751.00 88888.00 2007-05-14 06:25:57.405 134 18251.20 54.27 52751.03 88888.00 2007-05-14 06:25:57.905 134 18251.11 54.27 52750.95 88888.00 2007-05-14 06:25:58.405 134 18251.11 54.28 52750.99 88888.00 2007-05-14 06:25:58.905 134 18251.24 54.39 52751.07 88888.00 2007-05-14 06:25:59.405 134 18251.26 54.42 52751.03 88888.00 2007-05-14 06:25:59.905 134 18251.35 54.46 52751.00 88888.00 2007-05-14 06:26:00.405 134 18251.28 54.43 52751.04 88888.00 2007-05-14 06:26:00.905 134 18251.22 54.35 52750.91 88888.00 2007-05-14 06:26:01.405 134 18251.38 54.44 52751.00 88888.00 2007-05-14 06:26:01.905 134 18251.33 54.44 52751.09 88888.00 2007-05-14 06:26:02.405 134 18251.25 54.44 52751.13 88888.00 2007-05-14 06:26:02.905 134 18251.20 54.46 52751.01 88888.00 2007-05-14 06:26:03.405 134 18251.20 54.38 52751.00 88888.00 2007-05-14 06:26:03.905 134 18251.33 54.37 52751.14 88888.00 2007-05-14 06:26:04.405 134 18251.33 54.37 52751.12 88888.00 2007-05-14 06:26:04.905 134 18251.26 54.41 52751.01 88888.00 2007-05-14 06:26:05.405 134 18251.32 54.66 52750.99 88888.00 2007-05-14 06:26:05.905 134 18251.31 54.86 52751.09 88888.00 2007-05-14 06:26:06.405 134 18251.24 54.76 52750.99 88888.00 2007-05-14 06:26:06.905 134 18251.19 54.55 52750.97 88888.00 2007-05-14 06:26:07.405 134 18251.20 54.55 52751.12 88888.00 2007-05-14 06:26:07.905 134 18251.20 54.49 52751.11 88888.00 2007-05-14 06:26:08.405 134 18251.14 54.48 52750.97 88888.00 2007-05-14 06:26:08.905 134 18251.16 54.44 52750.92 88888.00 2007-05-14 06:26:09.405 134 18251.16 54.40 52750.99 88888.00 2007-05-14 06:26:09.905 134 18251.15 54.44 52750.92 88888.00 2007-05-14 06:26:10.405 134 18251.17 54.55 52750.86 88888.00 2007-05-14 06:26:10.905 134 18251.21 54.56 52750.85 88888.00 2007-05-14 06:26:11.405 134 18251.32 54.57 52750.85 88888.00 2007-05-14 06:26:11.905 134 18251.41 54.54 52750.89 88888.00 2007-05-14 06:26:12.405 134 18251.47 54.56 52750.99 88888.00 2007-05-14 06:26:12.905 134 18251.44 54.57 52751.04 88888.00 2007-05-14 06:26:13.405 134 18251.31 54.57 52751.07 88888.00 2007-05-14 06:26:13.905 134 18251.19 54.53 52750.96 88888.00 2007-05-14 06:26:14.405 134 18251.30 54.44 52750.96 88888.00 2007-05-14 06:26:14.905 134 18251.37 54.38 52750.96 88888.00 2007-05-14 06:26:15.405 134 18251.13 54.43 52750.87 88888.00 2007-05-14 06:26:15.905 134 18251.01 54.47 52750.93 88888.00 2007-05-14 06:26:16.405 134 18251.05 54.47 52750.93 88888.00 2007-05-14 06:26:16.905 134 18251.06 54.54 52750.88 88888.00 2007-05-14 06:26:17.405 134 18250.98 54.52 52750.91 88888.00 2007-05-14 06:26:17.905 134 18251.04 54.48 52750.92 88888.00 2007-05-14 06:26:18.405 134 18250.99 54.44 52750.96 88888.00 2007-05-14 06:26:18.905 134 18250.98 54.39 52750.89 88888.00 2007-05-14 06:26:19.405 134 18250.98 54.40 52750.96 88888.00 2007-05-14 06:26:19.905 134 18251.04 54.49 52750.91 88888.00 2007-05-14 06:26:20.405 134 18251.09 54.54 52750.95 88888.00 2007-05-14 06:26:20.905 134 18251.09 54.58 52751.10 88888.00 2007-05-14 06:26:21.405 134 18251.00 54.63 52751.01 88888.00 2007-05-14 06:26:21.905 134 18250.97 54.63 52750.96 88888.00 2007-05-14 06:26:22.405 134 18250.90 54.68 52750.98 88888.00 2007-05-14 06:26:22.905 134 18250.83 54.64 52750.97 88888.00 2007-05-14 06:26:23.405 134 18250.91 54.68 52750.95 88888.00 2007-05-14 06:26:23.905 134 18250.99 54.73 52750.95 88888.00 2007-05-14 06:26:24.405 134 18251.04 54.70 52750.93 88888.00 2007-05-14 06:26:24.905 134 18250.95 54.64 52751.04 88888.00 2007-05-14 06:26:25.405 134 18251.00 54.62 52751.14 88888.00 2007-05-14 06:26:25.905 134 18250.92 54.63 52751.08 88888.00 2007-05-14 06:26:26.405 134 18250.84 54.65 52751.08 88888.00 2007-05-14 06:26:26.905 134 18250.86 54.61 52751.07 88888.00 2007-05-14 06:26:27.405 134 18251.00 54.68 52751.04 88888.00 2007-05-14 06:26:27.905 134 18251.05 54.63 52751.20 88888.00 2007-05-14 06:26:28.405 134 18251.05 54.61 52751.20 88888.00 2007-05-14 06:26:28.905 134 18251.04 54.67 52751.14 88888.00 2007-05-14 06:26:29.405 134 18250.98 54.58 52751.08 88888.00 2007-05-14 06:26:29.905 134 18251.06 54.52 52751.02 88888.00 2007-05-14 06:26:30.405 134 18251.06 54.56 52751.09 88888.00 2007-05-14 06:26:30.905 134 18251.00 54.66 52751.10 88888.00 2007-05-14 06:26:31.405 134 18250.95 54.63 52751.10 88888.00 2007-05-14 06:26:31.905 134 18251.06 54.58 52751.04 88888.00 2007-05-14 06:26:32.405 134 18251.09 54.53 52750.95 88888.00 2007-05-14 06:26:32.905 134 18251.10 54.53 52750.86 88888.00 2007-05-14 06:26:33.405 134 18251.08 54.56 52750.86 88888.00 2007-05-14 06:26:33.905 134 18251.00 54.61 52750.90 88888.00 2007-05-14 06:26:34.405 134 18251.06 54.64 52750.73 88888.00 2007-05-14 06:26:34.905 134 18251.11 54.70 52750.79 88888.00 2007-05-14 06:26:35.405 134 18251.11 54.74 52750.85 88888.00 2007-05-14 06:26:35.905 134 18251.13 54.69 52750.75 88888.00 2007-05-14 06:26:36.405 134 18251.06 54.61 52750.80 88888.00 2007-05-14 06:26:36.905 134 18251.12 54.53 52750.80 88888.00 2007-05-14 06:26:37.405 134 18251.05 54.53 52750.80 88888.00 2007-05-14 06:26:37.905 134 18251.08 54.56 52750.76 88888.00 2007-05-14 06:26:38.405 134 18251.05 54.47 52750.79 88888.00 2007-05-14 06:26:38.905 134 18251.05 54.53 52750.80 88888.00 2007-05-14 06:26:39.405 134 18250.93 54.56 52750.81 88888.00 2007-05-14 06:26:39.905 134 18251.04 54.60 52750.75 88888.00 2007-05-14 06:26:40.405 134 18250.98 54.60 52750.82 88888.00 2007-05-14 06:26:40.905 134 18250.95 54.62 52750.88 88888.00 2007-05-14 06:26:41.405 134 18251.13 54.60 52750.92 88888.00 2007-05-14 06:26:41.905 134 18251.11 54.55 52750.92 88888.00 2007-05-14 06:26:42.405 134 18251.05 54.53 52750.92 88888.00 2007-05-14 06:26:42.905 134 18251.10 54.56 52750.93 88888.00 2007-05-14 06:26:43.405 134 18251.17 54.46 52751.04 88888.00 2007-05-14 06:26:43.905 134 18251.02 54.49 52751.00 88888.00 2007-05-14 06:26:44.405 134 18250.99 54.52 52750.88 88888.00 2007-05-14 06:26:44.905 134 18251.08 54.55 52750.95 88888.00 2007-05-14 06:26:45.405 134 18251.11 54.43 52750.93 88888.00 2007-05-14 06:26:45.905 134 18251.22 54.46 52750.76 88888.00 2007-05-14 06:26:46.405 134 18251.22 54.44 52750.85 88888.00 2007-05-14 06:26:46.905 134 18251.08 54.41 52750.85 88888.00 2007-05-14 06:26:47.405 134 18251.03 54.47 52750.88 88888.00 2007-05-14 06:26:47.905 134 18250.92 54.46 52750.79 88888.00 2007-05-14 06:26:48.405 134 18251.00 54.38 52750.73 88888.00 2007-05-14 06:26:48.905 134 18251.08 54.37 52750.73 88888.00 2007-05-14 06:26:49.405 134 18251.00 54.46 52750.75 88888.00 2007-05-14 06:26:49.905 134 18250.97 54.40 52750.74 88888.00 2007-05-14 06:26:50.405 134 18250.88 54.36 52750.77 88888.00 2007-05-14 06:26:50.905 134 18250.97 54.38 52750.80 88888.00 2007-05-14 06:26:51.405 134 18250.97 54.43 52750.79 88888.00 2007-05-14 06:26:51.905 134 18251.01 54.49 52750.63 88888.00 2007-05-14 06:26:52.405 134 18251.08 54.45 52750.73 88888.00 2007-05-14 06:26:52.905 134 18251.06 54.37 52750.82 88888.00 2007-05-14 06:26:53.405 134 18251.05 54.37 52750.77 88888.00 2007-05-14 06:26:53.905 134 18251.01 54.46 52750.79 88888.00 2007-05-14 06:26:54.405 134 18251.05 54.43 52750.78 88888.00 2007-05-14 06:26:54.905 134 18251.10 54.39 52750.76 88888.00 2007-05-14 06:26:55.405 134 18251.20 54.42 52750.82 88888.00 2007-05-14 06:26:55.905 134 18251.24 54.53 52750.80 88888.00 2007-05-14 06:26:56.405 134 18251.17 54.64 52750.80 88888.00 2007-05-14 06:26:56.905 134 18251.03 54.47 52750.78 88888.00 2007-05-14 06:26:57.405 134 18250.98 54.47 52750.79 88888.00 2007-05-14 06:26:57.905 134 18251.04 54.51 52750.80 88888.00 2007-05-14 06:26:58.405 134 18251.10 54.46 52750.81 88888.00 2007-05-14 06:26:58.905 134 18251.11 54.41 52750.70 88888.00 2007-05-14 06:26:59.405 134 18251.08 54.37 52750.50 88888.00 2007-05-14 06:26:59.905 134 18250.89 54.46 52750.42 88888.00 2007-05-14 06:27:00.405 134 18250.94 54.43 52750.46 88888.00 2007-05-14 06:27:00.905 134 18250.97 54.44 52750.60 88888.00 2007-05-14 06:27:01.405 134 18250.95 54.43 52750.74 88888.00 2007-05-14 06:27:01.905 134 18250.91 54.47 52750.72 88888.00 2007-05-14 06:27:02.405 134 18250.89 54.46 52750.95 88888.00 2007-05-14 06:27:02.905 134 18251.02 54.45 52751.05 88888.00 2007-05-14 06:27:03.405 134 18251.03 54.48 52750.89 88888.00 2007-05-14 06:27:03.905 134 18251.04 54.44 52750.80 88888.00 2007-05-14 06:27:04.405 134 18250.99 54.42 52750.85 88888.00 2007-05-14 06:27:04.905 134 18250.91 54.54 52750.85 88888.00 2007-05-14 06:27:05.405 134 18250.91 54.52 52750.90 88888.00 2007-05-14 06:27:05.905 134 18250.87 54.39 52750.87 88888.00 2007-05-14 06:27:06.405 134 18250.89 54.38 52750.90 88888.00 2007-05-14 06:27:06.905 134 18250.92 54.46 52750.80 88888.00 2007-05-14 06:27:07.405 134 18250.90 54.39 52750.78 88888.00 2007-05-14 06:27:07.905 134 18250.93 54.36 52750.80 88888.00 2007-05-14 06:27:08.405 134 18251.04 54.37 52750.70 88888.00 2007-05-14 06:27:08.905 134 18251.08 54.45 52750.76 88888.00 2007-05-14 06:27:09.405 134 18251.10 54.44 52750.74 88888.00 2007-05-14 06:27:09.905 134 18251.14 54.41 52750.77 88888.00 2007-05-14 06:27:10.405 134 18251.16 54.47 52750.85 88888.00 2007-05-14 06:27:10.905 134 18251.19 54.44 52750.85 88888.00 2007-05-14 06:27:11.405 134 18251.15 54.41 52750.87 88888.00 2007-05-14 06:27:11.905 134 18251.21 54.46 52750.82 88888.00 2007-05-14 06:27:12.405 134 18251.14 54.45 52750.89 88888.00 2007-05-14 06:27:12.905 134 18251.15 54.40 52750.87 88888.00 2007-05-14 06:27:13.405 134 18251.11 54.35 52750.73 88888.00 2007-05-14 06:27:13.905 134 18251.11 54.34 52750.75 88888.00 2007-05-14 06:27:14.405 134 18251.09 54.36 52750.87 88888.00 2007-05-14 06:27:14.905 134 18251.06 54.36 52750.78 88888.00 2007-05-14 06:27:15.405 134 18251.15 54.47 52750.67 88888.00 2007-05-14 06:27:15.905 134 18251.23 54.39 52750.76 88888.00 2007-05-14 06:27:16.405 134 18251.20 54.35 52750.80 88888.00 2007-05-14 06:27:16.905 134 18251.14 54.23 52750.86 88888.00 2007-05-14 06:27:17.405 134 18251.17 54.27 52750.87 88888.00 2007-05-14 06:27:17.905 134 18251.25 54.30 52750.85 88888.00 2007-05-14 06:27:18.405 134 18251.26 54.31 52750.84 88888.00 2007-05-14 06:27:18.905 134 18251.28 54.30 52750.72 88888.00 2007-05-14 06:27:19.405 134 18251.25 54.30 52750.68 88888.00 2007-05-14 06:27:19.905 134 18251.20 54.32 52750.79 88888.00 2007-05-14 06:27:20.405 134 18251.20 54.34 52750.80 88888.00 2007-05-14 06:27:20.905 134 18251.26 54.29 52750.79 88888.00 2007-05-14 06:27:21.405 134 18251.34 54.25 52750.82 88888.00 2007-05-14 06:27:21.905 134 18251.33 54.22 52750.84 88888.00 2007-05-14 06:27:22.405 134 18251.24 54.21 52750.84 88888.00 2007-05-14 06:27:22.905 134 18251.26 54.24 52750.85 88888.00 2007-05-14 06:27:23.405 134 18251.27 54.28 52750.85 88888.00 2007-05-14 06:27:23.905 134 18251.36 54.28 52750.79 88888.00 2007-05-14 06:27:24.405 134 18251.24 54.30 52750.81 88888.00 2007-05-14 06:27:24.905 134 18251.23 54.30 52750.77 88888.00 2007-05-14 06:27:25.405 134 18251.10 54.30 52750.69 88888.00 2007-05-14 06:27:25.905 134 18251.17 54.33 52750.76 88888.00 2007-05-14 06:27:26.405 134 18251.14 54.40 52750.67 88888.00 2007-05-14 06:27:26.905 134 18251.10 54.41 52750.57 88888.00 2007-05-14 06:27:27.405 134 18250.99 54.46 52750.61 88888.00 2007-05-14 06:27:27.905 134 18251.12 54.44 52750.74 88888.00 2007-05-14 06:27:28.405 134 18251.06 54.41 52750.84 88888.00 2007-05-14 06:27:28.905 134 18251.10 54.39 52750.84 88888.00 2007-05-14 06:27:29.405 134 18251.12 54.37 52750.75 88888.00 2007-05-14 06:27:29.905 134 18251.16 54.38 52750.79 88888.00 2007-05-14 06:27:30.405 134 18251.10 54.41 52750.92 88888.00 2007-05-14 06:27:30.905 134 18251.03 54.46 52751.04 88888.00 2007-05-14 06:27:31.405 134 18251.11 54.46 52751.02 88888.00 2007-05-14 06:27:31.905 134 18251.05 54.41 52750.90 88888.00 2007-05-14 06:27:32.405 134 18250.99 54.41 52750.89 88888.00 2007-05-14 06:27:32.905 134 18250.97 54.49 52750.93 88888.00 2007-05-14 06:27:33.405 134 18251.01 54.51 52750.96 88888.00 2007-05-14 06:27:33.905 134 18251.05 54.48 52751.04 88888.00 2007-05-14 06:27:34.405 134 18251.09 54.43 52750.96 88888.00 2007-05-14 06:27:34.905 134 18251.03 54.49 52750.87 88888.00 2007-05-14 06:27:35.405 134 18251.00 54.55 52750.91 88888.00 2007-05-14 06:27:35.905 134 18251.04 54.57 52750.87 88888.00 2007-05-14 06:27:36.405 134 18251.04 54.55 52750.84 88888.00 2007-05-14 06:27:36.905 134 18251.11 54.56 52750.80 88888.00 2007-05-14 06:27:37.405 134 18251.19 54.54 52750.77 88888.00 2007-05-14 06:27:37.905 134 18251.11 54.63 52750.60 88888.00 2007-05-14 06:27:38.405 134 18251.03 54.63 52750.62 88888.00 2007-05-14 06:27:38.905 134 18251.05 54.62 52750.72 88888.00 2007-05-14 06:27:39.405 134 18250.93 54.63 52750.79 88888.00 2007-05-14 06:27:39.905 134 18250.92 54.58 52750.86 88888.00 2007-05-14 06:27:40.405 134 18250.93 54.61 52750.85 88888.00 2007-05-14 06:27:40.905 134 18251.09 54.68 52750.87 88888.00 2007-05-14 06:27:41.405 134 18251.00 54.73 52750.97 88888.00 2007-05-14 06:27:41.905 134 18250.97 54.67 52750.98 88888.00 2007-05-14 06:27:42.405 134 18251.03 54.66 52750.85 88888.00 2007-05-14 06:27:42.905 134 18251.13 54.67 52750.76 88888.00 2007-05-14 06:27:43.405 134 18251.04 54.73 52750.67 88888.00 2007-05-14 06:27:43.905 134 18250.99 54.72 52750.74 88888.00 2007-05-14 06:27:44.405 134 18250.94 54.71 52750.78 88888.00 2007-05-14 06:27:44.905 134 18251.01 54.67 52750.81 88888.00 2007-05-14 06:27:45.405 134 18250.93 54.60 52750.82 88888.00 2007-05-14 06:27:45.905 134 18250.95 54.55 52750.97 88888.00 2007-05-14 06:27:46.405 134 18250.98 54.60 52751.03 88888.00 2007-05-14 06:27:46.905 134 18250.83 54.67 52750.96 88888.00 2007-05-14 06:27:47.405 134 18250.74 54.64 52750.95 88888.00 2007-05-14 06:27:47.905 134 18250.72 54.68 52750.99 88888.00 2007-05-14 06:27:48.405 134 18250.76 54.65 52750.99 88888.00 2007-05-14 06:27:48.905 134 18250.87 54.62 52750.92 88888.00 2007-05-14 06:27:49.405 134 18250.80 54.67 52750.87 88888.00 2007-05-14 06:27:49.905 134 18250.81 54.74 52750.82 88888.00 2007-05-14 06:27:50.405 134 18250.84 54.79 52750.82 88888.00 2007-05-14 06:27:50.905 134 18250.81 54.75 52750.88 88888.00 2007-05-14 06:27:51.405 134 18250.88 54.66 52750.86 88888.00 2007-05-14 06:27:51.905 134 18250.84 54.65 52750.89 88888.00 2007-05-14 06:27:52.405 134 18250.82 54.71 52750.92 88888.00 2007-05-14 06:27:52.905 134 18250.91 54.71 52750.97 88888.00 2007-05-14 06:27:53.405 134 18251.03 54.71 52750.95 88888.00 2007-05-14 06:27:53.905 134 18251.16 54.64 52751.00 88888.00 2007-05-14 06:27:54.405 134 18251.04 54.68 52751.03 88888.00 2007-05-14 06:27:54.905 134 18251.08 54.75 52751.15 88888.00 2007-05-14 06:27:55.405 134 18251.05 54.73 52751.14 88888.00 2007-05-14 06:27:55.905 134 18251.05 54.65 52751.08 88888.00 2007-05-14 06:27:56.405 134 18251.06 54.57 52751.09 88888.00 2007-05-14 06:27:56.905 134 18251.11 54.66 52751.08 88888.00 2007-05-14 06:27:57.405 134 18251.16 54.63 52751.01 88888.00 2007-05-14 06:27:57.905 134 18251.20 54.67 52751.01 88888.00 2007-05-14 06:27:58.405 134 18251.13 54.76 52750.99 88888.00 2007-05-14 06:27:58.905 134 18251.10 54.80 52750.93 88888.00 2007-05-14 06:27:59.405 134 18251.12 54.74 52750.95 88888.00 2007-05-14 06:27:59.905 134 18251.21 54.66 52750.86 88888.00 2007-05-14 06:28:00.405 134 18251.15 54.72 52750.91 88888.00 2007-05-14 06:28:00.905 134 18251.11 54.72 52750.99 88888.00 2007-05-14 06:28:01.405 134 18251.06 54.65 52751.01 88888.00 2007-05-14 06:28:01.905 134 18251.08 54.67 52751.12 88888.00 2007-05-14 06:28:02.405 134 18251.08 54.76 52751.07 88888.00 2007-05-14 06:28:02.905 134 18251.17 54.74 52750.99 88888.00 2007-05-14 06:28:03.405 134 18251.25 54.77 52750.92 88888.00 2007-05-14 06:28:03.905 134 18251.21 54.64 52750.85 88888.00 2007-05-14 06:28:04.405 134 18251.25 54.68 52750.98 88888.00 2007-05-14 06:28:04.905 134 18251.24 54.72 52751.03 88888.00 2007-05-14 06:28:05.405 134 18251.20 54.65 52750.92 88888.00 2007-05-14 06:28:05.905 134 18251.10 54.69 52750.99 88888.00 2007-05-14 06:28:06.405 134 18251.10 54.66 52751.05 88888.00 2007-05-14 06:28:06.905 134 18251.14 54.67 52751.10 88888.00 2007-05-14 06:28:07.405 134 18251.17 54.71 52751.02 88888.00 2007-05-14 06:28:07.905 134 18251.16 54.71 52750.97 88888.00 2007-05-14 06:28:08.405 134 18251.12 54.77 52750.93 88888.00 2007-05-14 06:28:08.905 134 18251.19 54.72 52750.91 88888.00 2007-05-14 06:28:09.405 134 18251.21 54.69 52750.95 88888.00 2007-05-14 06:28:09.905 134 18251.30 54.72 52750.92 88888.00 2007-05-14 06:28:10.405 134 18251.38 54.68 52750.88 88888.00 2007-05-14 06:28:10.905 134 18251.30 54.62 52750.87 88888.00 2007-05-14 06:28:11.405 134 18251.32 54.66 52750.90 88888.00 2007-05-14 06:28:11.905 134 18251.28 54.66 52750.99 88888.00 2007-05-14 06:28:12.405 134 18251.42 54.61 52751.09 88888.00 2007-05-14 06:28:12.905 134 18251.44 54.63 52751.07 88888.00 2007-05-14 06:28:13.405 134 18251.38 54.69 52750.91 88888.00 2007-05-14 06:28:13.905 134 18251.47 54.70 52750.85 88888.00 2007-05-14 06:28:14.405 134 18251.26 54.70 52750.95 88888.00 2007-05-14 06:28:14.905 134 18251.35 54.68 52751.02 88888.00 2007-05-14 06:28:15.405 134 18251.28 54.69 52751.07 88888.00 2007-05-14 06:28:15.905 134 18251.27 54.72 52750.98 88888.00 2007-05-14 06:28:16.405 134 18251.19 54.77 52750.84 88888.00 2007-05-14 06:28:16.905 134 18251.16 54.74 52750.89 88888.00 2007-05-14 06:28:17.405 134 18251.17 54.70 52750.95 88888.00 2007-05-14 06:28:17.905 134 18251.30 54.68 52750.81 88888.00 2007-05-14 06:28:18.405 134 18251.42 54.65 52750.92 88888.00 2007-05-14 06:28:18.905 134 18251.43 54.67 52751.11 88888.00 2007-05-14 06:28:19.405 134 18251.45 54.69 52751.12 88888.00 2007-05-14 06:28:19.905 134 18251.33 54.68 52751.13 88888.00 2007-05-14 06:28:20.405 134 18251.39 54.72 52751.15 88888.00 2007-05-14 06:28:20.905 134 18251.44 54.72 52751.11 88888.00 2007-05-14 06:28:21.405 134 18251.39 54.64 52751.04 88888.00 2007-05-14 06:28:21.905 134 18251.38 54.55 52751.08 88888.00 2007-05-14 06:28:22.405 134 18251.36 54.49 52751.15 88888.00 2007-05-14 06:28:22.905 134 18251.44 54.59 52751.19 88888.00 2007-05-14 06:28:23.405 134 18251.41 54.73 52751.28 88888.00 2007-05-14 06:28:23.905 134 18251.34 54.64 52751.28 88888.00 2007-05-14 06:28:24.405 134 18251.42 54.66 52751.26 88888.00 2007-05-14 06:28:24.905 134 18251.39 54.63 52751.25 88888.00 2007-05-14 06:28:25.405 134 18251.45 54.63 52751.13 88888.00 2007-05-14 06:28:25.905 134 18251.47 54.63 52751.11 88888.00 2007-05-14 06:28:26.405 134 18251.43 54.61 52751.11 88888.00 2007-05-14 06:28:26.905 134 18251.53 54.60 52751.05 88888.00 2007-05-14 06:28:27.405 134 18251.54 54.56 52750.91 88888.00 2007-05-14 06:28:27.905 134 18251.54 54.54 52751.00 88888.00 2007-05-14 06:28:28.405 134 18251.50 54.56 52751.01 88888.00 2007-05-14 06:28:28.905 134 18251.42 54.58 52751.07 88888.00 2007-05-14 06:28:29.405 134 18251.35 54.48 52750.96 88888.00 2007-05-14 06:28:29.905 134 18251.39 54.45 52751.05 88888.00 2007-05-14 06:28:30.405 134 18251.41 54.48 52751.19 88888.00 2007-05-14 06:28:30.905 134 18251.43 54.35 52751.13 88888.00 2007-05-14 06:28:31.405 134 18251.38 54.32 52750.99 88888.00 2007-05-14 06:28:31.905 134 18251.41 54.40 52750.90 88888.00 2007-05-14 06:28:32.405 134 18251.35 54.47 52750.89 88888.00 2007-05-14 06:28:32.905 134 18251.27 54.45 52750.86 88888.00 2007-05-14 06:28:33.405 134 18251.35 54.43 52750.85 88888.00 2007-05-14 06:28:33.905 134 18251.47 54.42 52750.84 88888.00 2007-05-14 06:28:34.405 134 18251.53 54.39 52750.81 88888.00 2007-05-14 06:28:34.905 134 18251.56 54.43 52750.78 88888.00 2007-05-14 06:28:35.405 134 18251.25 54.39 52750.89 88888.00 2007-05-14 06:28:35.905 134 18251.24 54.42 52750.92 88888.00 2007-05-14 06:28:36.405 134 18251.43 54.46 52750.90 88888.00 2007-05-14 06:28:36.905 134 18251.56 54.44 52751.02 88888.00 2007-05-14 06:28:37.405 134 18251.63 54.33 52751.00 88888.00 2007-05-14 06:28:37.905 134 18251.58 54.32 52750.93 88888.00 2007-05-14 06:28:38.405 134 18251.42 54.33 52750.89 88888.00 2007-05-14 06:28:38.905 134 18251.39 54.45 52750.87 88888.00 2007-05-14 06:28:39.405 134 18251.37 54.48 52750.96 88888.00 2007-05-14 06:28:39.905 134 18251.39 54.45 52751.01 88888.00 2007-05-14 06:28:40.405 134 18251.38 54.42 52750.85 88888.00 2007-05-14 06:28:40.905 134 18251.34 54.31 52750.84 88888.00 2007-05-14 06:28:41.405 134 18251.42 54.21 52750.86 88888.00 2007-05-14 06:28:41.905 134 18251.38 54.29 52750.88 88888.00 2007-05-14 06:28:42.405 134 18251.31 54.42 52750.89 88888.00 2007-05-14 06:28:42.905 134 18251.46 54.47 52750.86 88888.00 2007-05-14 06:28:43.405 134 18251.47 54.49 52750.91 88888.00 2007-05-14 06:28:43.905 134 18251.44 54.49 52750.84 88888.00 2007-05-14 06:28:44.405 134 18251.49 54.55 52750.69 88888.00 2007-05-14 06:28:44.905 134 18251.52 54.53 52750.84 88888.00 2007-05-14 06:28:45.405 134 18251.52 54.43 52750.81 88888.00 2007-05-14 06:28:45.905 134 18251.49 54.44 52750.82 88888.00 2007-05-14 06:28:46.405 134 18251.47 54.70 52750.82 88888.00 2007-05-14 06:28:46.905 134 18251.42 54.55 52750.79 88888.00 2007-05-14 06:28:47.405 134 18251.46 54.42 52750.92 88888.00 2007-05-14 06:28:47.905 134 18251.48 54.35 52751.05 88888.00 2007-05-14 06:28:48.405 134 18251.48 54.39 52751.00 88888.00 2007-05-14 06:28:48.905 134 18251.43 54.39 52750.96 88888.00 2007-05-14 06:28:49.405 134 18251.38 54.29 52750.89 88888.00 2007-05-14 06:28:49.905 134 18251.32 54.34 52750.92 88888.00 2007-05-14 06:28:50.405 134 18251.28 54.29 52750.79 88888.00 2007-05-14 06:28:50.905 134 18251.41 54.39 52750.84 88888.00 2007-05-14 06:28:51.405 134 18251.39 54.52 52750.86 88888.00 2007-05-14 06:28:51.905 134 18251.36 54.52 52750.85 88888.00 2007-05-14 06:28:52.405 134 18251.24 54.47 52750.84 88888.00 2007-05-14 06:28:52.905 134 18251.24 54.39 52750.82 88888.00 2007-05-14 06:28:53.405 134 18251.35 54.35 52750.78 88888.00 2007-05-14 06:28:53.905 134 18251.27 54.39 52750.77 88888.00 2007-05-14 06:28:54.405 134 18251.33 54.39 52750.72 88888.00 2007-05-14 06:28:54.905 134 18251.39 54.40 52750.67 88888.00 2007-05-14 06:28:55.405 134 18251.34 54.43 52750.74 88888.00 2007-05-14 06:28:55.905 134 18251.39 54.38 52750.67 88888.00 2007-05-14 06:28:56.405 134 18251.34 54.46 52750.70 88888.00 2007-05-14 06:28:56.905 134 18251.28 54.49 52750.76 88888.00 2007-05-14 06:28:57.405 134 18251.35 54.69 52750.66 88888.00 2007-05-14 06:28:57.905 134 18251.34 54.87 52750.61 88888.00 2007-05-14 06:28:58.405 134 18251.31 54.81 52750.58 88888.00 2007-05-14 06:28:58.905 134 18251.30 54.65 52750.63 88888.00 2007-05-14 06:28:59.405 134 18251.39 54.44 52750.77 88888.00 2007-05-14 06:28:59.905 134 18251.28 54.37 52750.78 88888.00 2007-05-14 06:29:00.405 134 18251.32 54.32 52750.81 88888.00 2007-05-14 06:29:00.905 134 18251.38 54.32 52750.77 88888.00 2007-05-14 06:29:01.405 134 18251.41 54.37 52750.82 88888.00 2007-05-14 06:29:01.905 134 18251.36 54.48 52750.77 88888.00 2007-05-14 06:29:02.405 134 18251.32 54.39 52750.86 88888.00 2007-05-14 06:29:02.905 134 18251.17 54.25 52750.87 88888.00 2007-05-14 06:29:03.405 134 18251.23 54.29 52750.80 88888.00 2007-05-14 06:29:03.905 134 18251.24 54.33 52750.67 88888.00 2007-05-14 06:29:04.405 134 18251.21 54.37 52750.70 88888.00 2007-05-14 06:29:04.905 134 18251.27 54.37 52750.82 88888.00 2007-05-14 06:29:05.405 134 18251.23 54.31 52750.93 88888.00 2007-05-14 06:29:05.905 134 18251.31 54.24 52750.90 88888.00 2007-05-14 06:29:06.405 134 18251.35 54.22 52750.85 88888.00 2007-05-14 06:29:06.905 134 18251.24 54.32 52750.85 88888.00 2007-05-14 06:29:07.405 134 18251.12 54.34 52750.89 88888.00 2007-05-14 06:29:07.905 134 18251.10 54.32 52750.88 88888.00 2007-05-14 06:29:08.405 134 18251.26 54.26 52750.87 88888.00 2007-05-14 06:29:08.905 134 18251.35 54.32 52750.92 88888.00 2007-05-14 06:29:09.405 134 18251.22 54.30 52750.89 88888.00 2007-05-14 06:29:09.905 134 18251.24 54.32 52750.88 88888.00 2007-05-14 06:29:10.405 134 18251.27 54.31 52750.82 88888.00 2007-05-14 06:29:10.905 134 18251.24 54.35 52750.81 88888.00 2007-05-14 06:29:11.405 134 18251.34 54.45 52750.76 88888.00 2007-05-14 06:29:11.905 134 18251.37 54.51 52750.76 88888.00 2007-05-14 06:29:12.405 134 18251.43 54.51 52750.88 88888.00 2007-05-14 06:29:12.905 134 18251.37 54.44 52750.90 88888.00 2007-05-14 06:29:13.405 134 18251.36 54.56 52751.01 88888.00 2007-05-14 06:29:13.905 134 18251.46 54.53 52751.03 88888.00 2007-05-14 06:29:14.405 134 18251.42 54.52 52750.93 88888.00 2007-05-14 06:29:14.905 134 18251.41 54.51 52750.86 88888.00 2007-05-14 06:29:15.405 134 18251.43 54.53 52750.80 88888.00 2007-05-14 06:29:15.905 134 18251.45 54.57 52750.85 88888.00 2007-05-14 06:29:16.405 134 18251.42 54.59 52750.77 88888.00 2007-05-14 06:29:16.905 134 18251.41 54.59 52750.82 88888.00 2007-05-14 06:29:17.405 134 18251.43 54.58 52750.81 88888.00 2007-05-14 06:29:17.905 134 18251.28 54.62 52750.77 88888.00 2007-05-14 06:29:18.405 134 18251.34 54.62 52750.73 88888.00 2007-05-14 06:29:18.905 134 18251.32 54.61 52750.58 88888.00 2007-05-14 06:29:19.405 134 18251.42 54.55 52750.51 88888.00 2007-05-14 06:29:19.905 134 18251.46 54.53 52750.65 88888.00 2007-05-14 06:29:20.405 134 18251.33 54.64 52750.69 88888.00 2007-05-14 06:29:20.905 134 18251.36 54.68 52750.58 88888.00 2007-05-14 06:29:21.405 134 18251.45 54.67 52750.64 88888.00 2007-05-14 06:29:21.905 134 18251.39 54.64 52750.70 88888.00 2007-05-14 06:29:22.405 134 18251.28 54.64 52750.87 88888.00 2007-05-14 06:29:22.905 134 18251.41 54.68 52750.92 88888.00 2007-05-14 06:29:23.405 134 18251.47 54.57 52750.91 88888.00 2007-05-14 06:29:23.905 134 18251.43 54.61 52750.92 88888.00 2007-05-14 06:29:24.405 134 18251.46 54.69 52750.91 88888.00 2007-05-14 06:29:24.905 134 18251.58 54.72 52750.96 88888.00 2007-05-14 06:29:25.405 134 18251.56 54.77 52750.86 88888.00 2007-05-14 06:29:25.905 134 18251.49 54.86 52750.69 88888.00 2007-05-14 06:29:26.405 134 18251.54 54.80 52750.72 88888.00 2007-05-14 06:29:26.905 134 18251.57 54.75 52750.75 88888.00 2007-05-14 06:29:27.405 134 18251.63 54.72 52750.81 88888.00 2007-05-14 06:29:27.905 134 18251.73 54.71 52750.81 88888.00 2007-05-14 06:29:28.405 134 18251.63 54.69 52750.85 88888.00 2007-05-14 06:29:28.905 134 18251.58 54.70 52750.74 88888.00 2007-05-14 06:29:29.405 134 18251.45 54.72 52750.69 88888.00 2007-05-14 06:29:29.905 134 18251.53 54.72 52750.75 88888.00 2007-05-14 06:29:30.405 134 18251.49 54.72 52750.90 88888.00 2007-05-14 06:29:30.905 134 18251.49 54.72 52750.90 88888.00 2007-05-14 06:29:31.405 134 18251.52 54.74 52750.85 88888.00 2007-05-14 06:29:31.905 134 18251.52 54.68 52750.72 88888.00 2007-05-14 06:29:32.405 134 18251.53 54.65 52750.68 88888.00 2007-05-14 06:29:32.905 134 18251.60 54.73 52750.78 88888.00 2007-05-14 06:29:33.405 134 18251.56 54.79 52750.89 88888.00 2007-05-14 06:29:33.905 134 18251.48 54.77 52750.93 88888.00 2007-05-14 06:29:34.405 134 18251.46 54.68 52750.84 88888.00 2007-05-14 06:29:34.905 134 18251.58 54.71 52750.75 88888.00 2007-05-14 06:29:35.405 134 18251.62 54.70 52750.76 88888.00 2007-05-14 06:29:35.905 134 18251.50 54.75 52750.73 88888.00 2007-05-14 06:29:36.405 134 18251.59 54.77 52750.72 88888.00 2007-05-14 06:29:36.905 134 18251.63 54.72 52750.68 88888.00 2007-05-14 06:29:37.405 134 18251.60 54.85 52750.61 88888.00 2007-05-14 06:29:37.905 134 18251.64 55.10 52750.75 88888.00 2007-05-14 06:29:38.405 134 18251.60 55.13 52750.88 88888.00 2007-05-14 06:29:38.905 134 18251.42 55.16 52750.81 88888.00 2007-05-14 06:29:39.405 134 18251.66 54.98 52750.78 88888.00 2007-05-14 06:29:39.905 134 18251.59 54.80 52750.77 88888.00 2007-05-14 06:29:40.405 134 18251.41 54.71 52750.74 88888.00 2007-05-14 06:29:40.905 134 18251.52 54.72 52750.66 88888.00 2007-05-14 06:29:41.405 134 18251.70 54.76 52750.68 88888.00 2007-05-14 06:29:41.905 134 18251.64 54.69 52750.87 88888.00 2007-05-14 06:29:42.405 134 18251.64 54.72 52750.78 88888.00 2007-05-14 06:29:42.905 134 18251.65 54.76 52750.67 88888.00 2007-05-14 06:29:43.405 134 18251.67 54.74 52750.67 88888.00 2007-05-14 06:29:43.905 134 18251.69 54.74 52750.84 88888.00 2007-05-14 06:29:44.405 134 18251.65 54.77 52750.81 88888.00 2007-05-14 06:29:44.905 134 18251.64 54.71 52750.80 88888.00 2007-05-14 06:29:45.405 134 18251.67 54.74 52750.64 88888.00 2007-05-14 06:29:45.905 134 18251.63 54.84 52750.69 88888.00 2007-05-14 06:29:46.405 134 18251.69 54.79 52750.56 88888.00 2007-05-14 06:29:46.905 134 18251.64 54.81 52750.62 88888.00 2007-05-14 06:29:47.405 134 18251.56 54.81 52750.70 88888.00 2007-05-14 06:29:47.905 134 18251.66 54.74 52750.70 88888.00 2007-05-14 06:29:48.405 134 18251.69 54.75 52750.76 88888.00 2007-05-14 06:29:48.905 134 18251.59 54.78 52750.75 88888.00 2007-05-14 06:29:49.405 134 18251.58 54.78 52750.68 88888.00 2007-05-14 06:29:49.905 134 18251.58 54.79 52750.63 88888.00 2007-05-14 06:29:50.405 134 18251.55 54.76 52750.56 88888.00 2007-05-14 06:29:50.905 134 18251.63 54.66 52750.58 88888.00 2007-05-14 06:29:51.405 134 18251.66 54.63 52750.62 88888.00 2007-05-14 06:29:51.905 134 18251.64 54.65 52750.66 88888.00 2007-05-14 06:29:52.405 134 18251.55 54.59 52750.67 88888.00 2007-05-14 06:29:52.905 134 18251.57 54.57 52750.64 88888.00 2007-05-14 06:29:53.405 134 18251.59 54.56 52750.63 88888.00 2007-05-14 06:29:53.905 134 18251.56 54.63 52750.70 88888.00 2007-05-14 06:29:54.405 134 18251.54 54.57 52750.75 88888.00 2007-05-14 06:29:54.905 134 18251.53 54.54 52750.80 88888.00 2007-05-14 06:29:55.405 134 18251.48 54.53 52750.72 88888.00 2007-05-14 06:29:55.905 134 18251.54 54.58 52750.73 88888.00 2007-05-14 06:29:56.405 134 18251.59 54.60 52750.81 88888.00 2007-05-14 06:29:56.905 134 18251.63 54.59 52750.74 88888.00 2007-05-14 06:29:57.405 134 18251.58 54.63 52750.69 88888.00 2007-05-14 06:29:57.905 134 18251.62 54.74 52750.61 88888.00 2007-05-14 06:29:58.405 134 18251.56 54.69 52750.54 88888.00 2007-05-14 06:29:58.905 134 18251.54 54.62 52750.68 88888.00 2007-05-14 06:29:59.405 134 18251.56 54.73 52750.68 88888.00 2007-05-14 06:29:59.905 134 18251.50 54.77 52750.64 88888.00 2007-05-14 06:30:00.405 134 18251.76 54.61 52750.72 88888.00 2007-05-14 06:30:00.905 134 18251.71 54.61 52750.82 88888.00 2007-05-14 06:30:01.405 134 18251.79 54.63 52750.67 88888.00 2007-05-14 06:30:01.905 134 18251.77 54.67 52750.54 88888.00 2007-05-14 06:30:02.405 134 18251.70 54.67 52750.54 88888.00 2007-05-14 06:30:02.905 134 18251.64 54.72 52750.45 88888.00 2007-05-14 06:30:03.405 134 18251.69 54.70 52750.56 88888.00 2007-05-14 06:30:03.905 134 18251.69 54.70 52750.64 88888.00 2007-05-14 06:30:04.405 134 18251.71 54.65 52750.62 88888.00 2007-05-14 06:30:04.905 134 18251.81 54.61 52750.60 88888.00 2007-05-14 06:30:05.405 134 18251.73 54.68 52750.37 88888.00 2007-05-14 06:30:05.905 134 18251.76 54.75 52750.51 88888.00 2007-05-14 06:30:06.405 134 18251.76 54.72 52750.54 88888.00 2007-05-14 06:30:06.905 134 18251.68 54.68 52750.56 88888.00 2007-05-14 06:30:07.405 134 18251.66 54.68 52750.54 88888.00 2007-05-14 06:30:07.905 134 18251.70 54.72 52750.56 88888.00 2007-05-14 06:30:08.405 134 18251.84 54.69 52750.56 88888.00 2007-05-14 06:30:08.905 134 18251.77 54.58 52750.55 88888.00 2007-05-14 06:30:09.405 134 18251.85 54.54 52750.62 88888.00 2007-05-14 06:30:09.905 134 18251.89 54.53 52750.57 88888.00 2007-05-14 06:30:10.405 134 18251.93 54.56 52750.58 88888.00 2007-05-14 06:30:10.905 134 18251.91 54.61 52750.62 88888.00 2007-05-14 06:30:11.405 134 18251.90 54.67 52750.64 88888.00 2007-05-14 06:30:11.905 134 18251.89 54.72 52750.55 88888.00 2007-05-14 06:30:12.405 134 18251.78 54.72 52750.63 88888.00 2007-05-14 06:30:12.905 134 18251.76 54.61 52750.58 88888.00 2007-05-14 06:30:13.405 134 18251.84 54.56 52750.58 88888.00 2007-05-14 06:30:13.905 134 18251.84 54.59 52750.67 88888.00 2007-05-14 06:30:14.405 134 18251.84 54.61 52750.63 88888.00 2007-05-14 06:30:14.905 134 18251.80 54.58 52750.58 88888.00 2007-05-14 06:30:15.405 134 18251.79 54.54 52750.58 88888.00 2007-05-14 06:30:15.905 134 18251.70 54.47 52750.64 88888.00 2007-05-14 06:30:16.405 134 18251.65 54.46 52750.75 88888.00 2007-05-14 06:30:16.905 134 18251.63 54.56 52750.84 88888.00 2007-05-14 06:30:17.405 134 18251.67 54.58 52750.88 88888.00 2007-05-14 06:30:17.905 134 18251.68 54.61 52750.79 88888.00 2007-05-14 06:30:18.405 134 18251.75 54.67 52750.80 88888.00 2007-05-14 06:30:18.905 134 18251.78 54.63 52750.74 88888.00 2007-05-14 06:30:19.405 134 18251.74 54.54 52750.64 88888.00 2007-05-14 06:30:19.905 134 18251.78 54.55 52750.68 88888.00 2007-05-14 06:30:20.405 134 18251.59 54.63 52750.68 88888.00 2007-05-14 06:30:20.905 134 18251.69 54.64 52750.62 88888.00 2007-05-14 06:30:21.405 134 18251.76 54.60 52750.81 88888.00 2007-05-14 06:30:21.905 134 18251.77 54.60 52750.95 88888.00 2007-05-14 06:30:22.405 134 18251.81 54.64 52750.88 88888.00 2007-05-14 06:30:22.905 134 18251.85 54.65 52750.79 88888.00 2007-05-14 06:30:23.405 134 18251.90 54.63 52750.79 88888.00 2007-05-14 06:30:23.905 134 18251.99 54.55 52750.77 88888.00 2007-05-14 06:30:24.405 134 18252.01 54.53 52750.84 88888.00 2007-05-14 06:30:24.905 134 18251.96 54.54 52750.81 88888.00 2007-05-14 06:30:25.405 134 18251.87 54.57 52750.76 88888.00 2007-05-14 06:30:25.905 134 18251.86 54.59 52750.80 88888.00 2007-05-14 06:30:26.405 134 18251.98 54.57 52750.95 88888.00 2007-05-14 06:30:26.905 134 18252.03 54.59 52750.91 88888.00 2007-05-14 06:30:27.405 134 18252.07 54.61 52750.82 88888.00 2007-05-14 06:30:27.905 134 18252.03 54.57 52750.90 88888.00 2007-05-14 06:30:28.405 134 18251.87 54.53 52750.96 88888.00 2007-05-14 06:30:28.905 134 18251.89 54.53 52750.99 88888.00 2007-05-14 06:30:29.405 134 18251.81 54.62 52750.89 88888.00 2007-05-14 06:30:29.905 134 18251.92 54.64 52750.91 88888.00 2007-05-14 06:30:30.405 134 18251.86 54.56 52750.90 88888.00 2007-05-14 06:30:30.905 134 18251.86 54.52 52750.96 88888.00 2007-05-14 06:30:31.405 134 18251.86 54.55 52750.82 88888.00 2007-05-14 06:30:31.905 134 18251.91 54.54 52750.82 88888.00 2007-05-14 06:30:32.405 134 18252.12 54.49 52750.86 88888.00 2007-05-14 06:30:32.905 134 18252.09 54.48 52750.75 88888.00 2007-05-14 06:30:33.405 134 18251.93 54.60 52750.68 88888.00 2007-05-14 06:30:33.905 134 18251.86 54.70 52750.61 88888.00 2007-05-14 06:30:34.405 134 18251.81 54.69 52750.63 88888.00 2007-05-14 06:30:34.905 134 18251.84 54.66 52750.73 88888.00 2007-05-14 06:30:35.405 134 18251.70 54.63 52750.78 88888.00 2007-05-14 06:30:35.905 134 18251.70 54.67 52750.72 88888.00 2007-05-14 06:30:36.405 134 18251.78 54.65 52750.67 88888.00 2007-05-14 06:30:36.905 134 18251.80 54.63 52750.74 88888.00 2007-05-14 06:30:37.405 134 18251.76 54.69 52750.69 88888.00 2007-05-14 06:30:37.905 134 18251.70 54.66 52750.66 88888.00 2007-05-14 06:30:38.405 134 18251.90 54.62 52750.67 88888.00 2007-05-14 06:30:38.905 134 18251.90 54.60 52750.70 88888.00 2007-05-14 06:30:39.405 134 18251.77 54.56 52750.66 88888.00 2007-05-14 06:30:39.905 134 18251.66 54.53 52750.65 88888.00 2007-05-14 06:30:40.405 134 18251.68 54.54 52750.63 88888.00 2007-05-14 06:30:40.905 134 18251.62 54.55 52750.66 88888.00 2007-05-14 06:30:41.405 134 18251.58 54.57 52750.77 88888.00 2007-05-14 06:30:41.905 134 18251.64 54.59 52750.78 88888.00 2007-05-14 06:30:42.405 134 18251.70 54.60 52750.81 88888.00 2007-05-14 06:30:42.905 134 18251.76 54.57 52750.85 88888.00 2007-05-14 06:30:43.405 134 18251.77 54.61 52750.67 88888.00 2007-05-14 06:30:43.905 134 18251.63 54.66 52750.61 88888.00 2007-05-14 06:30:44.405 134 18251.65 54.64 52750.57 88888.00 2007-05-14 06:30:44.905 134 18251.68 54.57 52750.58 88888.00 2007-05-14 06:30:45.405 134 18251.68 54.57 52750.67 88888.00 2007-05-14 06:30:45.905 134 18251.82 54.63 52750.67 88888.00 2007-05-14 06:30:46.405 134 18251.92 54.64 52750.60 88888.00 2007-05-14 06:30:46.905 134 18251.98 54.64 52750.54 88888.00 2007-05-14 06:30:47.405 134 18252.00 54.69 52750.57 88888.00 2007-05-14 06:30:47.905 134 18251.96 54.68 52750.60 88888.00 2007-05-14 06:30:48.405 134 18251.97 54.73 52750.58 88888.00 2007-05-14 06:30:48.905 134 18251.90 54.70 52750.54 88888.00 2007-05-14 06:30:49.405 134 18251.88 54.66 52750.65 88888.00 2007-05-14 06:30:49.905 134 18251.90 54.68 52750.79 88888.00 2007-05-14 06:30:50.405 134 18251.95 54.72 52750.77 88888.00 2007-05-14 06:30:50.905 134 18251.92 54.74 52750.74 88888.00 2007-05-14 06:30:51.405 134 18251.99 54.73 52750.75 88888.00 2007-05-14 06:30:51.905 134 18251.91 54.69 52750.77 88888.00 2007-05-14 06:30:52.405 134 18251.87 54.68 52750.76 88888.00 2007-05-14 06:30:52.905 134 18251.71 54.64 52750.74 88888.00 2007-05-14 06:30:53.405 134 18251.67 54.57 52750.84 88888.00 2007-05-14 06:30:53.905 134 18251.66 54.67 52750.81 88888.00 2007-05-14 06:30:54.405 134 18251.67 54.66 52750.76 88888.00 2007-05-14 06:30:54.905 134 18251.76 54.69 52750.74 88888.00 2007-05-14 06:30:55.405 134 18251.75 54.69 52750.89 88888.00 2007-05-14 06:30:55.905 134 18251.85 54.63 52750.93 88888.00 2007-05-14 06:30:56.405 134 18251.87 54.70 52750.88 88888.00 2007-05-14 06:30:56.905 134 18251.93 54.63 52750.78 88888.00 2007-05-14 06:30:57.405 134 18251.93 54.59 52750.79 88888.00 2007-05-14 06:30:57.905 134 18251.88 54.60 52750.68 88888.00 2007-05-14 06:30:58.405 134 18251.90 54.63 52750.63 88888.00 2007-05-14 06:30:58.905 134 18252.11 54.59 52750.73 88888.00 2007-05-14 06:30:59.405 134 18251.96 54.58 52750.80 88888.00 2007-05-14 06:30:59.905 134 18251.90 54.60 52750.79 88888.00 2007-05-14 06:31:00.405 134 18251.93 54.61 52750.78 88888.00 2007-05-14 06:31:00.905 134 18251.92 54.70 52750.79 88888.00 2007-05-14 06:31:01.405 134 18251.86 54.80 52750.81 88888.00 2007-05-14 06:31:01.905 134 18251.92 54.86 52750.92 88888.00 2007-05-14 06:31:02.405 134 18251.88 54.90 52750.91 88888.00 2007-05-14 06:31:02.905 134 18251.85 54.86 52750.95 88888.00 2007-05-14 06:31:03.405 134 18251.85 54.77 52750.93 88888.00 2007-05-14 06:31:03.905 134 18251.89 54.78 52750.81 88888.00 2007-05-14 06:31:04.405 134 18251.84 54.78 52750.61 88888.00 2007-05-14 06:31:04.905 134 18251.86 54.80 52750.56 88888.00 2007-05-14 06:31:05.405 134 18251.84 54.69 52750.56 88888.00 2007-05-14 06:31:05.905 134 18251.81 54.64 52750.60 88888.00 2007-05-14 06:31:06.405 134 18251.92 54.57 52750.58 88888.00 2007-05-14 06:31:06.905 134 18252.01 54.58 52750.65 88888.00 2007-05-14 06:31:07.405 134 18251.92 54.60 52750.67 88888.00 2007-05-14 06:31:07.905 134 18251.80 54.62 52750.58 88888.00 2007-05-14 06:31:08.405 134 18251.76 54.62 52750.62 88888.00 2007-05-14 06:31:08.905 134 18251.82 54.73 52750.79 88888.00 2007-05-14 06:31:09.405 134 18251.85 54.72 52750.63 88888.00 2007-05-14 06:31:09.905 134 18251.85 54.81 52750.67 88888.00 2007-05-14 06:31:10.405 134 18251.85 54.84 52750.68 88888.00 2007-05-14 06:31:10.905 134 18251.92 54.80 52750.68 88888.00 2007-05-14 06:31:11.405 134 18251.80 54.75 52750.79 88888.00 2007-05-14 06:31:11.905 134 18251.88 54.82 52750.82 88888.00 2007-05-14 06:31:12.405 134 18251.97 54.89 52750.76 88888.00 2007-05-14 06:31:12.905 134 18251.90 54.87 52750.70 88888.00 2007-05-14 06:31:13.405 134 18251.88 54.76 52750.66 88888.00 2007-05-14 06:31:13.905 134 18251.95 54.80 52750.69 88888.00 2007-05-14 06:31:14.405 134 18251.90 54.89 52750.69 88888.00 2007-05-14 06:31:14.905 134 18251.93 54.84 52750.63 88888.00 2007-05-14 06:31:15.405 134 18252.08 54.87 52750.73 88888.00 2007-05-14 06:31:15.905 134 18252.06 54.82 52750.73 88888.00 2007-05-14 06:31:16.405 134 18252.00 54.78 52750.73 88888.00 2007-05-14 06:31:16.905 134 18251.69 54.76 52750.67 88888.00 2007-05-14 06:31:17.405 134 18251.98 54.82 52750.67 88888.00 2007-05-14 06:31:17.905 134 18252.09 54.81 52750.61 88888.00 2007-05-14 06:31:18.405 134 18252.11 54.80 52750.60 88888.00 2007-05-14 06:31:18.905 134 18252.07 54.87 52750.67 88888.00 2007-05-14 06:31:19.405 134 18252.08 54.93 52750.63 88888.00 2007-05-14 06:31:19.905 134 18252.00 54.88 52750.72 88888.00 2007-05-14 06:31:20.405 134 18251.97 54.79 52750.77 88888.00 2007-05-14 06:31:20.905 134 18252.10 54.88 52750.69 88888.00 2007-05-14 06:31:21.405 134 18252.19 54.93 52750.76 88888.00 2007-05-14 06:31:21.905 134 18252.13 54.91 52750.80 88888.00 2007-05-14 06:31:22.405 134 18252.08 54.94 52750.76 88888.00 2007-05-14 06:31:22.905 134 18252.08 54.92 52750.70 88888.00 2007-05-14 06:31:23.405 134 18252.19 54.92 52750.76 88888.00 2007-05-14 06:31:23.905 134 18252.18 54.81 52750.77 88888.00 2007-05-14 06:31:24.405 134 18252.03 54.82 52750.82 88888.00 2007-05-14 06:31:24.905 134 18252.06 55.08 52750.84 88888.00 2007-05-14 06:31:25.405 134 18252.12 55.22 52750.89 88888.00 2007-05-14 06:31:25.905 134 18252.19 55.02 52750.86 88888.00 2007-05-14 06:31:26.405 134 18252.13 54.90 52750.81 88888.00 2007-05-14 06:31:26.905 134 18252.13 54.90 52750.92 88888.00 2007-05-14 06:31:27.405 134 18252.04 54.96 52750.90 88888.00 2007-05-14 06:31:27.905 134 18252.01 54.92 52750.92 88888.00 2007-05-14 06:31:28.405 134 18252.03 54.90 52750.95 88888.00 2007-05-14 06:31:28.905 134 18252.07 54.93 52750.97 88888.00 2007-05-14 06:31:29.405 134 18252.06 54.97 52750.99 88888.00 2007-05-14 06:31:29.905 134 18252.07 54.97 52750.98 88888.00 2007-05-14 06:31:30.405 134 18251.99 54.93 52750.82 88888.00 2007-05-14 06:31:30.905 134 18252.01 54.92 52750.81 88888.00 2007-05-14 06:31:31.405 134 18252.09 54.94 52750.80 88888.00 2007-05-14 06:31:31.905 134 18252.20 55.00 52750.89 88888.00 2007-05-14 06:31:32.405 134 18252.36 54.99 52750.88 88888.00 2007-05-14 06:31:32.905 134 18252.36 55.04 52750.91 88888.00 2007-05-14 06:31:33.405 134 18252.29 55.04 52750.89 88888.00 2007-05-14 06:31:33.905 134 18252.30 54.97 52750.95 88888.00 2007-05-14 06:31:34.405 134 18252.30 55.04 52750.95 88888.00 2007-05-14 06:31:34.905 134 18252.28 55.05 52750.86 88888.00 2007-05-14 06:31:35.405 134 18252.30 55.04 52750.79 88888.00 2007-05-14 06:31:35.905 134 18252.22 54.99 52750.82 88888.00 2007-05-14 06:31:36.405 134 18252.13 54.99 52750.73 88888.00 2007-05-14 06:31:36.905 134 18252.18 55.01 52750.73 88888.00 2007-05-14 06:31:37.405 134 18252.21 55.00 52750.85 88888.00 2007-05-14 06:31:37.905 134 18252.19 54.99 52750.67 88888.00 2007-05-14 06:31:38.405 134 18252.22 54.96 52750.66 88888.00 2007-05-14 06:31:38.905 134 18252.19 54.97 52750.61 88888.00 2007-05-14 06:31:39.405 134 18252.20 55.00 52750.42 88888.00 2007-05-14 06:31:39.905 134 18252.15 55.05 52750.51 88888.00 2007-05-14 06:31:40.405 134 18252.17 55.04 52750.66 88888.00 2007-05-14 06:31:40.905 134 18252.25 55.10 52750.63 88888.00 2007-05-14 06:31:41.405 134 18252.30 55.02 52750.72 88888.00 2007-05-14 06:31:41.905 134 18252.29 54.97 52750.74 88888.00 2007-05-14 06:31:42.405 134 18252.21 55.08 52750.70 88888.00 2007-05-14 06:31:42.905 134 18252.24 55.09 52750.82 88888.00 2007-05-14 06:31:43.405 134 18252.28 55.10 52750.80 88888.00 2007-05-14 06:31:43.905 134 18252.39 55.05 52750.90 88888.00 2007-05-14 06:31:44.405 134 18252.41 55.03 52750.95 88888.00 2007-05-14 06:31:44.905 134 18252.30 55.03 52750.85 88888.00 2007-05-14 06:31:45.405 134 18252.17 55.01 52750.76 88888.00 2007-05-14 06:31:45.905 134 18252.12 55.11 52750.68 88888.00 2007-05-14 06:31:46.405 134 18252.24 55.18 52750.76 88888.00 2007-05-14 06:31:46.905 134 18252.33 55.04 52750.74 88888.00 2007-05-14 06:31:47.405 134 18252.30 55.05 52750.69 88888.00 2007-05-14 06:31:47.905 134 18252.39 55.08 52750.60 88888.00 2007-05-14 06:31:48.405 134 18252.36 55.07 52750.64 88888.00 2007-05-14 06:31:48.905 134 18252.39 55.01 52750.68 88888.00 2007-05-14 06:31:49.405 134 18252.36 55.03 52750.75 88888.00 2007-05-14 06:31:49.905 134 18252.39 55.11 52750.81 88888.00 2007-05-14 06:31:50.405 134 18252.35 55.12 52750.76 88888.00 2007-05-14 06:31:50.905 134 18252.30 55.12 52750.81 88888.00 2007-05-14 06:31:51.405 134 18252.34 55.08 52750.76 88888.00 2007-05-14 06:31:51.905 134 18252.35 55.10 52750.80 88888.00 2007-05-14 06:31:52.405 134 18252.35 55.12 52750.89 88888.00 2007-05-14 06:31:52.905 134 18252.24 55.15 52750.87 88888.00 2007-05-14 06:31:53.405 134 18252.29 55.19 52750.86 88888.00 2007-05-14 06:31:53.905 134 18252.30 55.14 52750.78 88888.00 2007-05-14 06:31:54.405 134 18252.34 55.14 52750.79 88888.00 2007-05-14 06:31:54.905 134 18252.41 55.13 52750.96 88888.00 2007-05-14 06:31:55.405 134 18252.33 55.11 52750.99 88888.00 2007-05-14 06:31:55.905 134 18252.26 55.13 52750.96 88888.00 2007-05-14 06:31:56.405 134 18252.15 55.09 52750.88 88888.00 2007-05-14 06:31:56.905 134 18252.18 55.13 52750.91 88888.00 2007-05-14 06:31:57.405 134 18252.21 55.12 52750.89 88888.00 2007-05-14 06:31:57.905 134 18252.22 55.08 52750.85 88888.00 2007-05-14 06:31:58.405 134 18252.33 55.10 52750.87 88888.00 2007-05-14 06:31:58.905 134 18252.35 55.04 52750.98 88888.00 2007-05-14 06:31:59.405 134 18252.34 55.02 52751.02 88888.00 2007-05-14 06:31:59.905 134 18252.32 55.06 52751.07 88888.00 2007-05-14 06:32:00.405 134 18252.28 55.12 52751.09 88888.00 2007-05-14 06:32:00.905 134 18252.29 55.14 52750.99 88888.00 2007-05-14 06:32:01.405 134 18252.33 55.12 52750.91 88888.00 2007-05-14 06:32:01.905 134 18252.30 55.12 52750.91 88888.00 2007-05-14 06:32:02.405 134 18252.24 55.13 52750.87 88888.00 2007-05-14 06:32:02.905 134 18252.32 55.11 52750.96 88888.00 2007-05-14 06:32:03.405 134 18252.35 55.15 52751.03 88888.00 2007-05-14 06:32:03.905 134 18252.24 55.19 52750.90 88888.00 2007-05-14 06:32:04.405 134 18252.20 55.21 52750.87 88888.00 2007-05-14 06:32:04.905 134 18252.26 55.19 52750.89 88888.00 2007-05-14 06:32:05.405 134 18252.28 55.12 52750.95 88888.00 2007-05-14 06:32:05.905 134 18252.25 55.11 52750.99 88888.00 2007-05-14 06:32:06.405 134 18252.18 55.03 52751.07 88888.00 2007-05-14 06:32:06.905 134 18252.33 55.07 52751.12 88888.00 2007-05-14 06:32:07.405 134 18252.41 55.13 52751.14 88888.00 2007-05-14 06:32:07.905 134 18252.21 55.18 52751.11 88888.00 2007-05-14 06:32:08.405 134 18252.20 55.16 52751.15 88888.00 2007-05-14 06:32:08.905 134 18252.24 55.15 52751.05 88888.00 2007-05-14 06:32:09.405 134 18252.41 55.15 52750.91 88888.00 2007-05-14 06:32:09.905 134 18252.39 55.12 52750.97 88888.00 2007-05-14 06:32:10.405 134 18252.45 55.13 52751.11 88888.00 2007-05-14 06:32:10.905 134 18252.38 55.00 52751.13 88888.00 2007-05-14 06:32:11.405 134 18252.33 55.05 52751.27 88888.00 2007-05-14 06:32:11.905 134 18252.39 55.05 52751.12 88888.00 2007-05-14 06:32:12.405 134 18252.47 55.06 52751.11 88888.00 2007-05-14 06:32:12.905 134 18252.40 55.06 52751.20 88888.00 2007-05-14 06:32:13.405 134 18252.44 55.04 52751.12 88888.00 2007-05-14 06:32:13.905 134 18252.40 54.98 52751.07 88888.00 2007-05-14 06:32:14.405 134 18252.30 55.03 52751.07 88888.00 2007-05-14 06:32:14.905 134 18252.30 55.12 52750.90 88888.00 2007-05-14 06:32:15.405 134 18252.25 55.12 52750.91 88888.00 2007-05-14 06:32:15.905 134 18252.24 55.07 52751.00 88888.00 2007-05-14 06:32:16.405 134 18252.24 55.03 52750.93 88888.00 2007-05-14 06:32:16.905 134 18252.26 55.04 52750.79 88888.00 2007-05-14 06:32:17.405 134 18252.32 55.13 52750.82 88888.00 2007-05-14 06:32:17.905 134 18252.45 55.13 52750.79 88888.00 2007-05-14 06:32:18.405 134 18252.50 55.15 52750.79 88888.00 2007-05-14 06:32:18.905 134 18252.45 55.13 52750.85 88888.00 2007-05-14 06:32:19.405 134 18252.39 55.13 52750.79 88888.00 2007-05-14 06:32:19.905 134 18252.40 55.38 52750.74 88888.00 2007-05-14 06:32:20.405 134 18252.41 55.34 52750.81 88888.00 2007-05-14 06:32:20.905 134 18252.39 55.14 52750.90 88888.00 2007-05-14 06:32:21.405 134 18252.39 55.09 52750.95 88888.00 2007-05-14 06:32:21.905 134 18252.40 55.06 52750.99 88888.00 2007-05-14 06:32:22.405 134 18252.39 54.99 52750.87 88888.00 2007-05-14 06:32:22.905 134 18252.40 54.99 52750.87 88888.00 2007-05-14 06:32:23.405 134 18252.42 55.03 52750.81 88888.00 2007-05-14 06:32:23.905 134 18252.35 54.99 52750.70 88888.00 2007-05-14 06:32:24.405 134 18252.40 55.04 52750.80 88888.00 2007-05-14 06:32:24.905 134 18252.33 55.08 52750.84 88888.00 2007-05-14 06:32:25.405 134 18252.53 55.05 52750.93 88888.00 2007-05-14 06:32:25.905 134 18252.56 55.05 52750.98 88888.00 2007-05-14 06:32:26.405 134 18252.45 54.98 52751.00 88888.00 2007-05-14 06:32:26.905 134 18252.50 54.97 52750.97 88888.00 2007-05-14 06:32:27.405 134 18252.51 54.99 52750.97 88888.00 2007-05-14 06:32:27.905 134 18252.50 55.03 52751.07 88888.00 2007-05-14 06:32:28.405 134 18252.44 54.96 52751.03 88888.00 2007-05-14 06:32:28.905 134 18252.41 54.90 52750.93 88888.00 2007-05-14 06:32:29.405 134 18252.41 54.93 52750.97 88888.00 2007-05-14 06:32:29.905 134 18252.56 55.02 52751.03 88888.00 2007-05-14 06:32:30.405 134 18252.54 55.00 52750.99 88888.00 2007-05-14 06:32:30.905 134 18252.51 55.03 52751.09 88888.00 2007-05-14 06:32:31.405 134 18252.44 55.04 52751.05 88888.00 2007-05-14 06:32:31.905 134 18252.35 55.07 52750.88 88888.00 2007-05-14 06:32:32.405 134 18252.35 55.11 52750.87 88888.00 2007-05-14 06:32:32.905 134 18252.44 55.05 52750.98 88888.00 2007-05-14 06:32:33.405 134 18252.43 54.99 52751.09 88888.00 2007-05-14 06:32:33.905 134 18252.36 54.95 52751.09 88888.00 2007-05-14 06:32:34.405 134 18252.36 54.96 52751.09 88888.00 2007-05-14 06:32:34.905 134 18252.44 55.04 52750.97 88888.00 2007-05-14 06:32:35.405 134 18252.40 55.05 52751.00 88888.00 2007-05-14 06:32:35.905 134 18252.32 55.01 52751.04 88888.00 2007-05-14 06:32:36.402 134 18252.34 54.95 52751.13 88888.00 2007-05-14 06:32:36.902 134 18252.36 54.95 52750.93 88888.00 2007-05-14 06:32:37.402 134 18252.44 54.97 52750.85 88888.00 2007-05-14 06:32:37.902 134 18252.53 54.96 52750.90 88888.00 2007-05-14 06:32:38.402 134 18252.49 54.94 52751.11 88888.00 2007-05-14 06:32:38.902 134 18252.31 54.91 52751.15 88888.00 2007-05-14 06:32:39.402 134 18252.32 54.90 52751.11 88888.00 2007-05-14 06:32:39.902 134 18252.51 54.88 52751.05 88888.00 2007-05-14 06:32:40.402 134 18252.62 54.89 52751.18 88888.00 2007-05-14 06:32:40.902 134 18252.42 54.91 52751.16 88888.00 2007-05-14 06:32:41.402 134 18252.43 54.98 52751.14 88888.00 2007-05-14 06:32:41.902 134 18252.42 55.01 52751.12 88888.00 2007-05-14 06:32:42.402 134 18252.45 54.96 52751.13 88888.00 2007-05-14 06:32:42.902 134 18252.51 55.00 52751.19 88888.00 2007-05-14 06:32:43.402 134 18252.52 54.97 52751.18 88888.00 2007-05-14 06:32:43.902 134 18252.45 54.90 52751.05 88888.00 2007-05-14 06:32:44.402 134 18252.36 54.91 52750.99 88888.00 2007-05-14 06:32:44.902 134 18252.25 54.94 52750.98 88888.00 2007-05-14 06:32:45.402 134 18252.33 54.92 52751.09 88888.00 2007-05-14 06:32:45.902 134 18252.45 54.89 52751.04 88888.00 2007-05-14 06:32:46.402 134 18252.42 54.93 52751.07 88888.00 2007-05-14 06:32:46.902 134 18252.35 55.00 52751.03 88888.00 2007-05-14 06:32:47.402 134 18252.33 54.97 52751.05 88888.00 2007-05-14 06:32:47.902 134 18252.24 54.98 52750.97 88888.00 2007-05-14 06:32:48.402 134 18252.25 54.96 52750.91 88888.00 2007-05-14 06:32:48.902 134 18252.32 54.94 52751.00 88888.00 2007-05-14 06:32:49.402 134 18252.31 54.88 52751.09 88888.00 2007-05-14 06:32:49.902 134 18252.30 54.87 52751.05 88888.00 2007-05-14 06:32:50.402 134 18252.35 54.92 52751.04 88888.00 2007-05-14 06:32:50.902 134 18252.45 55.02 52751.02 88888.00 2007-05-14 06:32:51.402 134 18252.36 54.99 52751.04 88888.00 2007-05-14 06:32:51.902 134 18252.34 54.97 52750.91 88888.00 2007-05-14 06:32:52.402 134 18252.30 54.92 52750.93 88888.00 2007-05-14 06:32:52.902 134 18252.30 54.93 52750.99 88888.00 2007-05-14 06:32:53.402 134 18252.26 54.96 52751.15 88888.00 2007-05-14 06:32:53.902 134 18252.15 55.00 52751.19 88888.00 2007-05-14 06:32:54.402 134 18252.19 55.04 52751.10 88888.00 2007-05-14 06:32:54.902 134 18252.24 55.05 52750.88 88888.00 2007-05-14 06:32:55.402 134 18252.43 55.02 52750.97 88888.00 2007-05-14 06:32:55.902 134 18252.51 55.07 52750.99 88888.00 2007-05-14 06:32:56.402 134 18252.39 54.97 52751.01 88888.00 2007-05-14 06:32:56.902 134 18252.38 54.94 52750.91 88888.00 2007-05-14 06:32:57.402 134 18252.47 54.98 52750.96 88888.00 2007-05-14 06:32:57.902 134 18252.62 55.00 52751.00 88888.00 2007-05-14 06:32:58.402 134 18252.73 54.97 52750.97 88888.00 2007-05-14 06:32:58.902 134 18252.58 54.95 52750.98 88888.00 2007-05-14 06:32:59.402 134 18252.55 54.93 52750.97 88888.00 2007-05-14 06:32:59.902 134 18252.53 54.92 52750.97 88888.00 2007-05-14 06:33:00.402 134 18252.52 54.97 52750.89 88888.00 2007-05-14 06:33:00.902 134 18252.56 54.96 52750.89 88888.00 2007-05-14 06:33:01.402 134 18252.64 54.96 52750.95 88888.00 2007-05-14 06:33:01.902 134 18252.64 54.96 52751.02 88888.00 2007-05-14 06:33:02.402 134 18252.60 54.92 52751.02 88888.00 2007-05-14 06:33:02.902 134 18252.52 54.77 52751.04 88888.00 2007-05-14 06:33:03.402 134 18252.49 54.87 52751.09 88888.00 2007-05-14 06:33:03.902 134 18252.51 54.90 52751.15 88888.00 2007-05-14 06:33:04.402 134 18252.56 54.89 52751.12 88888.00 2007-05-14 06:33:04.902 134 18252.49 54.90 52751.10 88888.00 2007-05-14 06:33:05.402 134 18252.44 54.95 52751.05 88888.00 2007-05-14 06:33:05.902 134 18252.45 55.01 52751.02 88888.00 2007-05-14 06:33:06.402 134 18252.51 55.07 52750.97 88888.00 2007-05-14 06:33:06.902 134 18252.60 55.09 52750.85 88888.00 2007-05-14 06:33:07.402 134 18252.60 55.03 52750.87 88888.00 2007-05-14 06:33:07.902 134 18252.63 54.98 52750.90 88888.00 2007-05-14 06:33:08.402 134 18252.55 54.95 52750.95 88888.00 2007-05-14 06:33:08.902 134 18252.50 55.07 52750.92 88888.00 2007-05-14 06:33:09.402 134 18252.44 55.11 52750.87 88888.00 2007-05-14 06:33:09.902 134 18252.40 55.11 52750.92 88888.00 2007-05-14 06:33:10.402 134 18252.41 55.05 52750.97 88888.00 2007-05-14 06:33:10.902 134 18252.50 55.06 52750.95 88888.00 2007-05-14 06:33:11.402 134 18252.49 55.06 52751.01 88888.00 2007-05-14 06:33:11.902 134 18252.47 55.02 52751.03 88888.00 2007-05-14 06:33:12.402 134 18252.42 55.08 52751.01 88888.00 2007-05-14 06:33:12.902 134 18252.44 55.11 52750.85 88888.00 2007-05-14 06:33:13.402 134 18252.40 55.07 52750.82 88888.00 2007-05-14 06:33:13.902 134 18252.39 55.03 52750.89 88888.00 2007-05-14 06:33:14.402 134 18252.41 54.95 52750.97 88888.00 2007-05-14 06:33:14.902 134 18252.51 54.95 52751.00 88888.00 2007-05-14 06:33:15.402 134 18252.46 55.01 52750.96 88888.00 2007-05-14 06:33:15.902 134 18252.39 54.97 52750.90 88888.00 2007-05-14 06:33:16.402 134 18252.40 55.05 52750.92 88888.00 2007-05-14 06:33:16.902 134 18252.38 55.04 52750.98 88888.00 2007-05-14 06:33:17.402 134 18252.34 54.99 52751.07 88888.00 2007-05-14 06:33:17.902 134 18252.38 54.95 52750.92 88888.00 2007-05-14 06:33:18.402 134 18252.39 55.01 52750.92 88888.00 2007-05-14 06:33:18.902 134 18252.34 55.03 52750.97 88888.00 2007-05-14 06:33:19.402 134 18252.29 55.04 52751.13 88888.00 2007-05-14 06:33:19.902 134 18252.25 55.09 52751.09 88888.00 2007-05-14 06:33:20.402 134 18252.30 55.12 52750.98 88888.00 2007-05-14 06:33:20.902 134 18252.30 55.11 52750.92 88888.00 2007-05-14 06:33:21.402 134 18252.30 55.09 52750.93 88888.00 2007-05-14 06:33:21.902 134 18252.28 55.08 52750.95 88888.00 2007-05-14 06:33:22.402 134 18252.30 55.09 52750.78 88888.00 2007-05-14 06:33:22.902 134 18252.34 54.97 52750.74 88888.00 2007-05-14 06:33:23.402 134 18252.39 55.02 52750.67 88888.00 2007-05-14 06:33:23.902 134 18252.52 55.04 52750.65 88888.00 2007-05-14 06:33:24.402 134 18252.40 55.02 52750.68 88888.00 2007-05-14 06:33:24.902 134 18252.42 55.07 52750.78 88888.00 2007-05-14 06:33:25.402 134 18252.50 55.05 52750.90 88888.00 2007-05-14 06:33:25.902 134 18252.44 55.02 52750.87 88888.00 2007-05-14 06:33:26.402 134 18252.41 55.05 52750.87 88888.00 2007-05-14 06:33:26.902 134 18252.35 55.05 52750.87 88888.00 2007-05-14 06:33:27.402 134 18252.25 55.08 52750.92 88888.00 2007-05-14 06:33:27.902 134 18252.32 55.11 52750.88 88888.00 2007-05-14 06:33:28.402 134 18252.39 55.03 52750.80 88888.00 2007-05-14 06:33:28.902 134 18252.41 55.08 52750.90 88888.00 2007-05-14 06:33:29.402 134 18252.47 55.09 52750.85 88888.00 2007-05-14 06:33:29.902 134 18252.41 54.93 52750.86 88888.00 2007-05-14 06:33:30.402 134 18252.35 54.96 52750.82 88888.00 2007-05-14 06:33:30.902 134 18252.42 55.02 52750.75 88888.00 2007-05-14 06:33:31.402 134 18252.42 55.04 52750.72 88888.00 2007-05-14 06:33:31.902 134 18252.33 55.02 52750.84 88888.00 2007-05-14 06:33:32.402 134 18252.32 54.98 52750.84 88888.00 2007-05-14 06:33:32.902 134 18252.23 55.06 52750.82 88888.00 2007-05-14 06:33:33.402 134 18252.22 55.05 52750.82 88888.00 2007-05-14 06:33:33.902 134 18252.28 54.99 52750.75 88888.00 2007-05-14 06:33:34.402 134 18252.36 55.09 52750.81 88888.00 2007-05-14 06:33:34.902 134 18252.38 55.14 52750.86 88888.00 2007-05-14 06:33:35.402 134 18252.26 55.04 52750.85 88888.00 2007-05-14 06:33:35.902 134 18252.31 54.94 52750.85 88888.00 2007-05-14 06:33:36.402 134 18252.40 54.91 52750.85 88888.00 2007-05-14 06:33:36.902 134 18252.41 54.94 52750.78 88888.00 2007-05-14 06:33:37.402 134 18252.36 55.03 52750.77 88888.00 2007-05-14 06:33:37.902 134 18252.33 55.04 52750.67 88888.00 2007-05-14 06:33:38.402 134 18252.32 55.06 52750.86 88888.00 2007-05-14 06:33:38.902 134 18252.30 55.05 52750.96 88888.00 2007-05-14 06:33:39.402 134 18252.34 55.07 52750.91 88888.00 2007-05-14 06:33:39.902 134 18252.30 55.05 52750.90 88888.00 2007-05-14 06:33:40.402 134 18252.33 55.06 52750.81 88888.00 2007-05-14 06:33:40.902 134 18252.33 55.08 52750.82 88888.00 2007-05-14 06:33:41.402 134 18252.36 55.09 52750.95 88888.00 2007-05-14 06:33:41.902 134 18252.38 55.01 52751.03 88888.00 2007-05-14 06:33:42.402 134 18252.39 55.02 52750.97 88888.00 2007-05-14 06:33:42.902 134 18252.33 55.08 52750.80 88888.00 2007-05-14 06:33:43.402 134 18252.43 55.11 52750.77 88888.00 2007-05-14 06:33:43.902 134 18252.30 55.10 52750.86 88888.00 2007-05-14 06:33:44.402 134 18252.22 55.09 52750.88 88888.00 2007-05-14 06:33:44.902 134 18252.21 55.14 52750.86 88888.00 2007-05-14 06:33:45.402 134 18252.21 55.18 52750.78 88888.00 2007-05-14 06:33:45.902 134 18252.30 55.19 52750.84 88888.00 2007-05-14 06:33:46.402 134 18252.36 55.12 52750.99 88888.00 2007-05-14 06:33:46.902 134 18252.41 55.11 52750.90 88888.00 2007-05-14 06:33:47.402 134 18252.42 55.15 52750.82 88888.00 2007-05-14 06:33:47.902 134 18252.49 55.20 52750.95 88888.00 2007-05-14 06:33:48.402 134 18252.45 55.14 52750.99 88888.00 2007-05-14 06:33:48.902 134 18252.34 55.07 52751.11 88888.00 2007-05-14 06:33:49.402 134 18252.34 55.07 52751.11 88888.00 2007-05-14 06:33:49.902 134 18252.40 55.05 52751.01 88888.00 2007-05-14 06:33:50.402 134 18252.41 55.06 52751.02 88888.00 2007-05-14 06:33:50.902 134 18252.35 55.02 52750.99 88888.00 2007-05-14 06:33:51.402 134 18252.30 54.95 52750.93 88888.00 2007-05-14 06:33:51.902 134 18252.42 55.03 52750.92 88888.00 2007-05-14 06:33:52.402 134 18252.38 55.08 52750.85 88888.00 2007-05-14 06:33:52.902 134 18252.38 55.14 52750.95 88888.00 2007-05-14 06:33:53.402 134 18252.35 55.20 52750.93 88888.00 2007-05-14 06:33:53.902 134 18252.42 55.19 52750.93 88888.00 2007-05-14 06:33:54.402 134 18252.40 55.21 52751.03 88888.00 2007-05-14 06:33:54.902 134 18252.39 55.18 52751.03 88888.00 2007-05-14 06:33:55.402 134 18252.43 55.10 52751.11 88888.00 2007-05-14 06:33:55.902 134 18252.36 55.09 52751.18 88888.00 2007-05-14 06:33:56.402 134 18252.38 55.09 52751.22 88888.00 2007-05-14 06:33:56.902 134 18252.41 55.04 52751.09 88888.00 2007-05-14 06:33:57.402 134 18252.50 55.05 52751.04 88888.00 2007-05-14 06:33:57.902 134 18252.53 55.08 52751.16 88888.00 2007-05-14 06:33:58.402 134 18252.44 54.99 52751.01 88888.00 2007-05-14 06:33:58.902 134 18252.35 55.03 52751.00 88888.00 2007-05-14 06:33:59.402 134 18252.34 55.05 52751.07 88888.00 2007-05-14 06:33:59.902 134 18252.36 55.08 52751.14 88888.00 2007-05-14 06:34:00.402 134 18252.26 55.08 52751.10 88888.00 2007-05-14 06:34:00.902 134 18252.31 55.16 52751.18 88888.00 2007-05-14 06:34:01.402 134 18252.26 55.14 52751.13 88888.00 2007-05-14 06:34:01.902 134 18252.23 55.11 52751.15 88888.00 2007-05-14 06:34:02.402 134 18252.24 55.03 52751.28 88888.00 2007-05-14 06:34:02.902 134 18252.33 55.04 52751.34 88888.00 2007-05-14 06:34:03.402 134 18252.42 55.09 52751.19 88888.00 2007-05-14 06:34:03.902 134 18252.39 55.08 52751.22 88888.00 2007-05-14 06:34:04.402 134 18252.42 55.10 52751.18 88888.00 2007-05-14 06:34:04.902 134 18252.51 55.12 52751.11 88888.00 2007-05-14 06:34:05.402 134 18252.46 55.08 52751.08 88888.00 2007-05-14 06:34:05.902 134 18252.39 55.18 52751.03 88888.00 2007-05-14 06:34:06.402 134 18252.55 55.19 52751.02 88888.00 2007-05-14 06:34:06.902 134 18252.60 55.15 52751.18 88888.00 2007-05-14 06:34:07.402 134 18252.46 55.15 52751.05 88888.00 2007-05-14 06:34:07.902 134 18252.45 55.14 52751.00 88888.00 2007-05-14 06:34:08.402 134 18252.43 55.12 52751.03 88888.00 2007-05-14 06:34:08.902 134 18252.41 55.11 52751.10 88888.00 2007-05-14 06:34:09.402 134 18252.43 55.16 52751.14 88888.00 2007-05-14 06:34:09.902 134 18252.41 55.12 52751.20 88888.00 2007-05-14 06:34:10.402 134 18252.46 55.12 52751.03 88888.00 2007-05-14 06:34:10.902 134 18252.45 55.11 52750.95 88888.00 2007-05-14 06:34:11.402 134 18252.52 55.10 52750.87 88888.00 2007-05-14 06:34:11.902 134 18252.56 55.09 52750.92 88888.00 2007-05-14 06:34:12.402 134 18252.55 55.13 52750.91 88888.00 2007-05-14 06:34:12.902 134 18252.49 55.05 52750.91 88888.00 2007-05-14 06:34:13.402 134 18252.56 55.06 52750.92 88888.00 2007-05-14 06:34:13.902 134 18252.60 55.09 52750.98 88888.00 2007-05-14 06:34:14.402 134 18252.51 55.13 52750.98 88888.00 2007-05-14 06:34:14.902 134 18252.43 55.12 52750.99 88888.00 2007-05-14 06:34:15.402 134 18252.33 55.13 52750.91 88888.00 2007-05-14 06:34:15.902 134 18252.33 55.19 52750.91 88888.00 2007-05-14 06:34:16.402 134 18252.39 55.26 52750.96 88888.00 2007-05-14 06:34:16.902 134 18252.40 55.16 52750.95 88888.00 2007-05-14 06:34:17.402 134 18252.47 55.06 52750.91 88888.00 2007-05-14 06:34:17.902 134 18252.55 55.03 52750.95 88888.00 2007-05-14 06:34:18.402 134 18252.42 55.00 52751.01 88888.00 2007-05-14 06:34:18.902 134 18252.45 55.02 52750.89 88888.00 2007-05-14 06:34:19.402 134 18252.57 55.05 52750.84 88888.00 2007-05-14 06:34:19.902 134 18252.53 55.13 52750.90 88888.00 2007-05-14 06:34:20.402 134 18252.47 55.22 52750.99 88888.00 2007-05-14 06:34:20.902 134 18252.41 55.11 52750.92 88888.00 2007-05-14 06:34:21.402 134 18252.45 55.13 52750.86 88888.00 2007-05-14 06:34:21.902 134 18252.46 55.13 52750.87 88888.00 2007-05-14 06:34:22.402 134 18252.36 55.13 52750.81 88888.00 2007-05-14 06:34:22.902 134 18252.33 55.11 52750.88 88888.00 2007-05-14 06:34:23.402 134 18252.29 55.05 52750.91 88888.00 2007-05-14 06:34:23.902 134 18252.28 55.12 52750.87 88888.00 2007-05-14 06:34:24.402 134 18252.28 55.30 52750.81 88888.00 2007-05-14 06:34:24.902 134 18252.39 55.18 52750.85 88888.00 2007-05-14 06:34:25.402 134 18252.56 55.12 52750.89 88888.00 2007-05-14 06:34:25.902 134 18252.52 55.03 52750.93 88888.00 2007-05-14 06:34:26.402 134 18252.53 55.02 52750.84 88888.00 2007-05-14 06:34:26.902 134 18252.55 55.01 52750.84 88888.00 2007-05-14 06:34:27.402 134 18252.38 55.22 52750.73 88888.00 2007-05-14 06:34:27.902 134 18252.39 55.36 52750.73 88888.00 2007-05-14 06:34:28.402 134 18252.28 55.25 52750.70 88888.00 2007-05-14 06:34:28.902 134 18252.30 54.95 52750.77 88888.00 2007-05-14 06:34:29.402 134 18252.36 54.84 52750.77 88888.00 2007-05-14 06:34:29.902 134 18252.40 54.81 52750.80 88888.00 2007-05-14 06:34:30.402 134 18252.50 54.93 52750.88 88888.00 2007-05-14 06:34:30.902 134 18252.42 54.94 52750.88 88888.00 2007-05-14 06:34:31.402 134 18252.33 54.91 52750.74 88888.00 2007-05-14 06:34:31.902 134 18252.28 54.91 52750.70 88888.00 2007-05-14 06:34:32.402 134 18252.33 54.89 52750.76 88888.00 2007-05-14 06:34:32.902 134 18252.46 54.88 52750.79 88888.00 2007-05-14 06:34:33.402 134 18252.38 54.87 52750.79 88888.00 2007-05-14 06:34:33.902 134 18252.33 54.87 52750.70 88888.00 2007-05-14 06:34:34.402 134 18252.39 54.81 52750.64 88888.00 2007-05-14 06:34:34.902 134 18252.34 54.79 52750.77 88888.00 2007-05-14 06:34:35.402 134 18252.32 54.87 52750.76 88888.00 2007-05-14 06:34:35.902 134 18252.29 54.95 52750.67 88888.00 2007-05-14 06:34:36.402 134 18252.30 54.96 52750.68 88888.00 2007-05-14 06:34:36.902 134 18252.28 55.03 52750.82 88888.00 2007-05-14 06:34:37.402 134 18252.39 54.98 52750.85 88888.00 2007-05-14 06:34:37.902 134 18252.53 54.93 52750.86 88888.00 2007-05-14 06:34:38.402 134 18252.64 54.93 52750.93 88888.00 2007-05-14 06:34:38.902 134 18252.47 54.93 52751.12 88888.00 2007-05-14 06:34:39.402 134 18252.39 54.95 52751.13 88888.00 2007-05-14 06:34:39.902 134 18252.31 54.97 52751.01 88888.00 2007-05-14 06:34:40.402 134 18252.35 54.96 52750.82 88888.00 2007-05-14 06:34:40.902 134 18252.31 54.94 52750.74 88888.00 2007-05-14 06:34:41.402 134 18252.32 54.87 52750.76 88888.00 2007-05-14 06:34:41.902 134 18252.24 54.88 52750.91 88888.00 2007-05-14 06:34:42.402 134 18252.36 54.78 52750.97 88888.00 2007-05-14 06:34:42.902 134 18252.39 54.84 52751.05 88888.00 2007-05-14 06:34:43.402 134 18252.26 54.90 52751.05 88888.00 2007-05-14 06:34:43.902 134 18252.31 54.89 52751.07 88888.00 2007-05-14 06:34:44.402 134 18252.44 54.86 52751.13 88888.00 2007-05-14 06:34:44.902 134 18252.69 54.89 52751.12 88888.00 2007-05-14 06:34:45.402 134 18252.72 54.87 52751.12 88888.00 2007-05-14 06:34:45.902 134 18252.47 54.87 52751.08 88888.00 2007-05-14 06:34:46.402 134 18252.38 54.95 52751.02 88888.00 2007-05-14 06:34:46.902 134 18252.60 54.87 52751.03 88888.00 2007-05-14 06:34:47.402 134 18252.57 54.87 52751.00 88888.00 2007-05-14 06:34:47.902 134 18252.47 54.84 52751.07 88888.00 2007-05-14 06:34:48.402 134 18252.51 54.81 52751.09 88888.00 2007-05-14 06:34:48.902 134 18252.54 54.90 52750.99 88888.00 2007-05-14 06:34:49.402 134 18252.47 54.96 52750.99 88888.00 2007-05-14 06:34:49.902 134 18252.42 54.93 52751.04 88888.00 2007-05-14 06:34:50.402 134 18252.34 54.88 52750.93 88888.00 2007-05-14 06:34:50.902 134 18252.31 54.97 52750.92 88888.00 2007-05-14 06:34:51.402 134 18252.30 55.02 52750.91 88888.00 2007-05-14 06:34:51.902 134 18252.34 54.95 52750.99 88888.00 2007-05-14 06:34:52.402 134 18252.43 54.93 52751.01 88888.00 2007-05-14 06:34:52.902 134 18252.36 54.97 52751.02 88888.00 2007-05-14 06:34:53.402 134 18252.39 54.95 52751.18 88888.00 2007-05-14 06:34:53.902 134 18252.44 54.88 52751.23 88888.00 2007-05-14 06:34:54.402 134 18252.36 54.80 52751.24 88888.00 2007-05-14 06:34:54.902 134 18252.31 54.84 52751.16 88888.00 2007-05-14 06:34:55.402 134 18252.30 54.88 52751.07 88888.00 2007-05-14 06:34:55.902 134 18252.31 54.94 52751.19 88888.00 2007-05-14 06:34:56.402 134 18252.23 54.95 52751.36 88888.00 2007-05-14 06:34:56.902 134 18252.30 54.97 52751.36 88888.00 2007-05-14 06:34:57.402 134 18252.34 55.01 52751.23 88888.00 2007-05-14 06:34:57.902 134 18252.29 54.98 52751.20 88888.00 2007-05-14 06:34:58.402 134 18252.19 54.88 52751.25 88888.00 2007-05-14 06:34:58.902 134 18252.18 54.92 52751.19 88888.00 2007-05-14 06:34:59.402 134 18252.28 54.97 52751.16 88888.00 2007-05-14 06:34:59.902 134 18252.35 54.89 52751.10 88888.00 2007-05-14 06:35:00.402 134 18252.26 54.85 52751.05 88888.00 2007-05-14 06:35:00.902 134 18252.30 54.84 52751.08 88888.00 2007-05-14 06:35:01.402 134 18252.39 54.80 52751.14 88888.00 2007-05-14 06:35:01.902 134 18252.36 54.88 52751.09 88888.00 2007-05-14 06:35:02.402 134 18252.32 54.90 52751.14 88888.00 2007-05-14 06:35:02.902 134 18252.60 54.92 52751.09 88888.00 2007-05-14 06:35:03.402 134 18252.68 54.91 52751.08 88888.00 2007-05-14 06:35:03.902 134 18252.75 54.78 52751.05 88888.00 2007-05-14 06:35:04.402 134 18252.76 54.79 52751.10 88888.00 2007-05-14 06:35:04.902 134 18252.46 54.79 52751.21 88888.00 2007-05-14 06:35:05.402 134 18252.32 54.82 52751.04 88888.00 2007-05-14 06:35:05.902 134 18252.34 54.88 52750.93 88888.00 2007-05-14 06:35:06.402 134 18252.24 54.86 52751.01 88888.00 2007-05-14 06:35:06.902 134 18252.21 54.87 52751.01 88888.00 2007-05-14 06:35:07.402 134 18252.28 54.82 52751.01 88888.00 2007-05-14 06:35:07.902 134 18252.23 54.79 52750.91 88888.00 2007-05-14 06:35:08.402 134 18252.28 54.84 52750.91 88888.00 2007-05-14 06:35:08.902 134 18252.25 54.91 52751.09 88888.00 2007-05-14 06:35:09.402 134 18252.21 55.00 52751.20 88888.00 2007-05-14 06:35:09.902 134 18252.23 55.01 52751.14 88888.00 2007-05-14 06:35:10.402 134 18252.30 54.97 52751.12 88888.00 2007-05-14 06:35:10.902 134 18252.41 54.97 52751.04 88888.00 2007-05-14 06:35:11.402 134 18252.36 54.97 52750.99 88888.00 2007-05-14 06:35:11.902 134 18252.31 54.99 52751.03 88888.00 2007-05-14 06:35:12.402 134 18252.33 55.04 52750.88 88888.00 2007-05-14 06:35:12.902 134 18252.26 54.97 52750.98 88888.00 2007-05-14 06:35:13.402 134 18252.29 54.82 52751.01 88888.00 2007-05-14 06:35:13.902 134 18252.22 54.84 52750.98 88888.00 2007-05-14 06:35:14.402 134 18252.28 54.77 52750.98 88888.00 2007-05-14 06:35:14.902 134 18252.22 54.80 52751.02 88888.00 2007-05-14 06:35:15.402 134 18252.24 54.81 52751.09 88888.00 2007-05-14 06:35:15.902 134 18252.31 54.82 52751.15 88888.00 2007-05-14 06:35:16.402 134 18252.30 54.85 52751.11 88888.00 2007-05-14 06:35:16.902 134 18252.29 54.94 52751.02 88888.00 2007-05-14 06:35:17.402 134 18252.31 54.89 52751.02 88888.00 2007-05-14 06:35:17.902 134 18252.26 54.85 52751.02 88888.00 2007-05-14 06:35:18.402 134 18252.24 54.81 52750.98 88888.00 2007-05-14 06:35:18.902 134 18252.18 54.82 52750.96 88888.00 2007-05-14 06:35:19.402 134 18252.10 54.84 52750.97 88888.00 2007-05-14 06:35:19.902 134 18252.19 54.86 52751.00 88888.00 2007-05-14 06:35:20.402 134 18252.22 54.81 52750.93 88888.00 2007-05-14 06:35:20.902 134 18252.24 54.78 52750.80 88888.00 2007-05-14 06:35:21.402 134 18252.31 54.80 52750.74 88888.00 2007-05-14 06:35:21.902 134 18252.26 54.87 52750.85 88888.00 2007-05-14 06:35:22.402 134 18252.21 54.78 52750.99 88888.00 2007-05-14 06:35:22.902 134 18252.11 54.68 52751.00 88888.00 2007-05-14 06:35:23.402 134 18252.09 54.71 52750.92 88888.00 2007-05-14 06:35:23.902 134 18252.13 54.76 52750.89 88888.00 2007-05-14 06:35:24.402 134 18252.14 54.77 52750.77 88888.00 2007-05-14 06:35:24.902 134 18252.21 54.79 52750.96 88888.00 2007-05-14 06:35:25.402 134 18252.31 54.72 52751.04 88888.00 2007-05-14 06:35:25.902 134 18252.20 54.77 52751.01 88888.00 2007-05-14 06:35:26.402 134 18252.17 54.75 52751.15 88888.00 2007-05-14 06:35:26.902 134 18252.26 54.72 52751.16 88888.00 2007-05-14 06:35:27.402 134 18252.15 54.73 52751.26 88888.00 2007-05-14 06:35:27.902 134 18252.18 54.80 52751.09 88888.00 2007-05-14 06:35:28.402 134 18252.29 54.79 52750.88 88888.00 2007-05-14 06:35:28.902 134 18252.17 54.74 52750.79 88888.00 2007-05-14 06:35:29.402 134 18252.24 54.75 52750.75 88888.00 2007-05-14 06:35:29.902 134 18252.33 54.68 52750.67 88888.00 2007-05-14 06:35:30.402 134 18252.32 54.62 52750.76 88888.00 2007-05-14 06:35:30.902 134 18252.46 54.62 52750.78 88888.00 2007-05-14 06:35:31.402 134 18252.43 54.60 52750.84 88888.00 2007-05-14 06:35:31.902 134 18252.30 54.61 52750.78 88888.00 2007-05-14 06:35:32.402 134 18252.20 54.78 52750.82 88888.00 2007-05-14 06:35:32.902 134 18252.24 54.78 52750.84 88888.00 2007-05-14 06:35:33.402 134 18252.40 54.75 52750.77 88888.00 2007-05-14 06:35:33.902 134 18252.39 54.73 52750.67 88888.00 2007-05-14 06:35:34.402 134 18252.33 54.78 52750.77 88888.00 2007-05-14 06:35:34.902 134 18252.25 54.79 52750.81 88888.00 2007-05-14 06:35:35.402 134 18252.21 54.73 52750.88 88888.00 2007-05-14 06:35:35.902 134 18252.17 54.69 52750.87 88888.00 2007-05-14 06:35:36.402 134 18252.30 54.70 52750.87 88888.00 2007-05-14 06:35:36.902 134 18252.34 54.73 52750.78 88888.00 2007-05-14 06:35:37.402 134 18252.34 54.74 52750.74 88888.00 2007-05-14 06:35:37.902 134 18252.23 55.01 52750.72 88888.00 2007-05-14 06:35:38.402 134 18252.26 55.20 52750.86 88888.00 2007-05-14 06:35:38.902 134 18252.25 55.14 52750.95 88888.00 2007-05-14 06:35:39.402 134 18252.26 54.76 52750.86 88888.00 2007-05-14 06:35:39.902 134 18252.22 54.71 52750.81 88888.00 2007-05-14 06:35:40.402 134 18252.25 54.70 52750.80 88888.00 2007-05-14 06:35:40.902 134 18252.30 54.67 52750.79 88888.00 2007-05-14 06:35:41.402 134 18252.32 54.57 52750.84 88888.00 2007-05-14 06:35:41.902 134 18252.22 54.55 52750.74 88888.00 2007-05-14 06:35:42.402 134 18252.17 54.57 52750.86 88888.00 2007-05-14 06:35:42.902 134 18252.26 54.58 52751.02 88888.00 2007-05-14 06:35:43.402 134 18252.31 54.60 52750.89 88888.00 2007-05-14 06:35:43.902 134 18252.13 54.61 52750.93 88888.00 2007-05-14 06:35:44.402 134 18252.28 54.55 52751.01 88888.00 2007-05-14 06:35:44.902 134 18252.36 54.56 52750.99 88888.00 2007-05-14 06:35:45.402 134 18252.21 54.60 52750.93 88888.00 2007-05-14 06:35:45.902 134 18252.17 54.60 52750.92 88888.00 2007-05-14 06:35:46.402 134 18252.24 54.55 52750.77 88888.00 2007-05-14 06:35:46.902 134 18252.22 54.48 52750.72 88888.00 2007-05-14 06:35:47.402 134 18252.22 54.55 52750.72 88888.00 2007-05-14 06:35:47.902 134 18252.31 54.54 52750.69 88888.00 2007-05-14 06:35:48.402 134 18252.34 54.47 52750.73 88888.00 2007-05-14 06:35:48.902 134 18252.31 54.44 52750.76 88888.00 2007-05-14 06:35:49.402 134 18252.22 54.44 52750.92 88888.00 2007-05-14 06:35:49.902 134 18252.17 54.35 52751.01 88888.00 2007-05-14 06:35:50.402 134 18252.17 54.39 52750.96 88888.00 2007-05-14 06:35:50.902 134 18252.25 54.39 52750.99 88888.00 2007-05-14 06:35:51.402 134 18252.28 54.36 52750.91 88888.00 2007-05-14 06:35:51.902 134 18252.32 54.37 52751.01 88888.00 2007-05-14 06:35:52.402 134 18252.25 54.41 52751.02 88888.00 2007-05-14 06:35:52.902 134 18252.31 54.49 52750.93 88888.00 2007-05-14 06:35:53.402 134 18252.33 54.47 52750.90 88888.00 2007-05-14 06:35:53.902 134 18252.26 54.49 52750.95 88888.00 2007-05-14 06:35:54.402 134 18252.21 54.45 52751.09 88888.00 2007-05-14 06:35:54.902 134 18252.21 54.46 52751.18 88888.00 2007-05-14 06:35:55.402 134 18252.24 54.53 52750.92 88888.00 2007-05-14 06:35:55.902 134 18252.20 54.57 52750.78 88888.00 2007-05-14 06:35:56.402 134 18252.33 54.62 52750.87 88888.00 2007-05-14 06:35:56.902 134 18252.21 54.59 52750.77 88888.00 2007-05-14 06:35:57.402 134 18252.09 54.51 52750.79 88888.00 2007-05-14 06:35:57.902 134 18252.09 54.53 52750.88 88888.00 2007-05-14 06:35:58.402 134 18252.15 54.47 52751.03 88888.00 2007-05-14 06:35:58.902 134 18252.17 54.46 52751.27 88888.00 2007-05-14 06:35:59.402 134 18252.17 54.47 52751.15 88888.00 2007-05-14 06:35:59.902 134 18252.19 54.49 52751.04 88888.00 2007-05-14 06:36:00.402 134 18252.20 54.48 52750.84 88888.00 2007-05-14 06:36:00.902 134 18252.23 54.48 52750.82 88888.00 2007-05-14 06:36:01.402 134 18252.23 54.53 52750.96 88888.00 2007-05-14 06:36:01.902 134 18252.20 54.55 52751.02 88888.00 2007-05-14 06:36:02.402 134 18252.20 54.59 52750.88 88888.00 2007-05-14 06:36:02.902 134 18252.12 54.62 52750.93 88888.00 2007-05-14 06:36:03.402 134 18252.13 54.61 52750.93 88888.00 2007-05-14 06:36:03.902 134 18252.14 54.58 52750.85 88888.00 2007-05-14 06:36:04.402 134 18252.10 54.58 52750.91 88888.00 2007-05-14 06:36:04.902 134 18252.15 54.52 52751.02 88888.00 2007-05-14 06:36:05.402 134 18252.20 54.46 52751.05 88888.00 2007-05-14 06:36:05.902 134 18252.13 54.46 52751.07 88888.00 2007-05-14 06:36:06.402 134 18252.09 54.46 52751.07 88888.00 2007-05-14 06:36:06.902 134 18252.12 54.51 52751.09 88888.00 2007-05-14 06:36:07.402 134 18252.21 54.53 52751.04 88888.00 2007-05-14 06:36:07.902 134 18252.10 54.48 52751.03 88888.00 2007-05-14 06:36:08.402 134 18252.13 54.52 52751.04 88888.00 2007-05-14 06:36:08.902 134 18252.19 54.49 52751.00 88888.00 2007-05-14 06:36:09.402 134 18252.04 54.55 52750.95 88888.00 2007-05-14 06:36:09.902 134 18251.95 54.55 52750.93 88888.00 2007-05-14 06:36:10.402 134 18251.98 54.59 52750.95 88888.00 2007-05-14 06:36:10.902 134 18251.97 54.60 52750.98 88888.00 2007-05-14 06:36:11.402 134 18251.95 54.58 52750.89 88888.00 2007-05-14 06:36:11.902 134 18252.07 54.59 52750.85 88888.00 2007-05-14 06:36:12.402 134 18252.06 54.61 52750.76 88888.00 2007-05-14 06:36:12.902 134 18252.06 54.57 52750.84 88888.00 2007-05-14 06:36:13.402 134 18252.04 54.47 52750.91 88888.00 2007-05-14 06:36:13.902 134 18252.13 54.54 52750.96 88888.00 2007-05-14 06:36:14.402 134 18252.34 54.55 52750.90 88888.00 2007-05-14 06:36:14.902 134 18252.28 54.54 52750.77 88888.00 2007-05-14 06:36:15.402 134 18252.19 54.56 52750.74 88888.00 2007-05-14 06:36:15.902 134 18252.08 54.49 52750.70 88888.00 2007-05-14 06:36:16.402 134 18252.01 54.53 52750.70 88888.00 2007-05-14 06:36:16.902 134 18252.02 54.52 52750.86 88888.00 2007-05-14 06:36:17.402 134 18252.20 54.49 52750.96 88888.00 2007-05-14 06:36:17.902 134 18252.24 54.44 52750.88 88888.00 2007-05-14 06:36:18.402 134 18252.15 54.38 52750.76 88888.00 2007-05-14 06:36:18.902 134 18252.15 54.36 52750.67 88888.00 2007-05-14 06:36:19.402 134 18252.15 54.43 52750.72 88888.00 2007-05-14 06:36:19.902 134 18252.17 54.47 52750.56 88888.00 2007-05-14 06:36:20.402 134 18252.12 54.48 52750.47 88888.00 2007-05-14 06:36:20.902 134 18252.11 54.40 52750.58 88888.00 2007-05-14 06:36:21.402 134 18252.15 54.39 52750.72 88888.00 2007-05-14 06:36:21.902 134 18252.00 54.36 52750.85 88888.00 2007-05-14 06:36:22.402 134 18252.02 54.33 52750.80 88888.00 2007-05-14 06:36:22.902 134 18252.12 54.39 52750.79 88888.00 2007-05-14 06:36:23.402 134 18252.06 54.37 52750.82 88888.00 2007-05-14 06:36:23.902 134 18252.18 54.34 52750.74 88888.00 2007-05-14 06:36:24.402 134 18252.21 54.41 52750.73 88888.00 2007-05-14 06:36:24.902 134 18252.14 54.39 52750.87 88888.00 2007-05-14 06:36:25.402 134 18252.13 54.38 52750.77 88888.00 2007-05-14 06:36:25.902 134 18252.12 54.40 52750.77 88888.00 2007-05-14 06:36:26.402 134 18252.09 54.35 52750.86 88888.00 2007-05-14 06:36:26.902 134 18252.06 54.31 52750.90 88888.00 2007-05-14 06:36:27.402 134 18252.09 54.39 52750.74 88888.00 2007-05-14 06:36:27.902 134 18252.08 54.46 52750.69 88888.00 2007-05-14 06:36:28.402 134 18252.08 54.46 52750.55 88888.00 2007-05-14 06:36:28.902 134 18252.07 54.38 52750.50 88888.00 2007-05-14 06:36:29.402 134 18252.08 54.37 52750.49 88888.00 2007-05-14 06:36:29.902 134 18252.01 54.42 52750.53 88888.00 2007-05-14 06:36:30.402 134 18252.04 54.47 52750.53 88888.00 2007-05-14 06:36:30.902 134 18251.99 54.41 52750.56 88888.00 2007-05-14 06:36:31.402 134 18251.96 54.44 52750.64 88888.00 2007-05-14 06:36:31.902 134 18251.92 54.47 52750.53 88888.00 2007-05-14 06:36:32.402 134 18251.93 54.42 52750.34 88888.00 2007-05-14 06:36:32.902 134 18251.87 54.37 52750.46 88888.00 2007-05-14 06:36:33.402 134 18251.87 54.33 52750.55 88888.00 2007-05-14 06:36:33.902 134 18252.01 54.35 52750.60 88888.00 2007-05-14 06:36:34.402 134 18251.91 54.37 52750.63 88888.00 2007-05-14 06:36:34.902 134 18251.85 54.34 52750.54 88888.00 2007-05-14 06:36:35.402 134 18251.81 54.44 52750.55 88888.00 2007-05-14 06:36:35.902 134 18251.84 54.42 52750.68 88888.00 2007-05-14 06:36:36.402 134 18251.79 54.34 52750.70 88888.00 2007-05-14 06:36:36.902 134 18251.82 54.29 52750.70 88888.00 2007-05-14 06:36:37.402 134 18251.77 54.33 52750.67 88888.00 2007-05-14 06:36:37.902 134 18251.78 54.44 52750.64 88888.00 2007-05-14 06:36:38.402 134 18251.86 54.47 52750.72 88888.00 2007-05-14 06:36:38.902 134 18251.88 54.47 52750.57 88888.00 2007-05-14 06:36:39.402 134 18251.96 54.44 52750.46 88888.00 2007-05-14 06:36:39.902 134 18252.03 54.43 52750.57 88888.00 2007-05-14 06:36:40.402 134 18252.03 54.34 52750.64 88888.00 2007-05-14 06:36:40.902 134 18252.02 54.30 52750.66 88888.00 2007-05-14 06:36:41.402 134 18252.00 54.41 52750.61 88888.00 2007-05-14 06:36:41.902 134 18251.99 54.42 52750.54 88888.00 2007-05-14 06:36:42.402 134 18252.04 54.41 52750.66 88888.00 2007-05-14 06:36:42.902 134 18252.06 54.48 52750.57 88888.00 2007-05-14 06:36:43.402 134 18252.12 54.43 52750.58 88888.00 2007-05-14 06:36:43.902 134 18252.15 54.38 52750.63 88888.00 2007-05-14 06:36:44.402 134 18252.18 54.42 52750.84 88888.00 2007-05-14 06:36:44.902 134 18252.11 54.49 52750.97 88888.00 2007-05-14 06:36:45.402 134 18252.21 54.47 52750.88 88888.00 2007-05-14 06:36:45.902 134 18252.14 54.45 52750.85 88888.00 2007-05-14 06:36:46.402 134 18252.00 54.53 52750.77 88888.00 2007-05-14 06:36:46.902 134 18251.98 54.46 52750.74 88888.00 2007-05-14 06:36:47.402 134 18251.99 54.39 52750.69 88888.00 2007-05-14 06:36:47.902 134 18252.07 54.38 52750.76 88888.00 2007-05-14 06:36:48.402 134 18252.17 54.38 52750.57 88888.00 2007-05-14 06:36:48.902 134 18252.14 54.39 52750.52 88888.00 2007-05-14 06:36:49.402 134 18252.09 54.38 52750.67 88888.00 2007-05-14 06:36:49.902 134 18252.06 54.33 52750.74 88888.00 2007-05-14 06:36:50.402 134 18251.87 54.32 52750.60 88888.00 2007-05-14 06:36:50.902 134 18251.99 54.35 52750.47 88888.00 2007-05-14 06:36:51.402 134 18252.00 54.42 52750.53 88888.00 2007-05-14 06:36:51.902 134 18252.06 54.34 52750.57 88888.00 2007-05-14 06:36:52.402 134 18252.03 54.30 52750.51 88888.00 2007-05-14 06:36:52.902 134 18252.04 54.32 52750.61 88888.00 2007-05-14 06:36:53.402 134 18251.95 54.41 52750.57 88888.00 2007-05-14 06:36:53.902 134 18251.90 54.30 52750.50 88888.00 2007-05-14 06:36:54.402 134 18251.84 54.34 52750.52 88888.00 2007-05-14 06:36:54.902 134 18251.92 54.44 52750.60 88888.00 2007-05-14 06:36:55.402 134 18252.01 54.48 52750.69 88888.00 2007-05-14 06:36:55.902 134 18251.97 54.46 52750.69 88888.00 2007-05-14 06:36:56.402 134 18252.04 54.52 52750.62 88888.00 2007-05-14 06:36:56.902 134 18252.07 54.48 52750.67 88888.00 2007-05-14 06:36:57.402 134 18251.93 54.43 52750.72 88888.00 2007-05-14 06:36:57.902 134 18251.86 54.41 52750.57 88888.00 2007-05-14 06:36:58.402 134 18251.93 54.40 52750.53 88888.00 2007-05-14 06:36:58.902 134 18252.06 54.39 52750.65 88888.00 2007-05-14 06:36:59.402 134 18252.08 54.33 52750.63 88888.00 2007-05-14 06:36:59.902 134 18252.08 54.36 52750.56 88888.00 2007-05-14 06:37:00.402 134 18252.02 54.48 52750.52 88888.00 2007-05-14 06:37:00.902 134 18251.96 54.45 52750.61 88888.00 2007-05-14 06:37:01.402 134 18251.89 54.39 52750.58 88888.00 2007-05-14 06:37:01.902 134 18251.93 54.37 52750.72 88888.00 2007-05-14 06:37:02.402 134 18251.96 54.38 52750.65 88888.00 2007-05-14 06:37:02.902 134 18251.92 54.31 52750.72 88888.00 2007-05-14 06:37:03.402 134 18251.88 54.32 52750.78 88888.00 2007-05-14 06:37:03.902 134 18251.90 54.37 52750.76 88888.00 2007-05-14 06:37:04.402 134 18251.89 54.36 52750.77 88888.00 2007-05-14 06:37:04.902 134 18251.95 54.32 52750.80 88888.00 2007-05-14 06:37:05.402 134 18251.92 54.42 52750.77 88888.00 2007-05-14 06:37:05.902 134 18251.95 54.38 52750.79 88888.00 2007-05-14 06:37:06.402 134 18251.80 54.34 52750.81 88888.00 2007-05-14 06:37:06.902 134 18251.82 54.38 52750.84 88888.00 2007-05-14 06:37:07.402 134 18251.93 54.40 52750.73 88888.00 2007-05-14 06:37:07.902 134 18252.01 54.40 52750.68 88888.00 2007-05-14 06:37:08.402 134 18251.95 54.41 52750.74 88888.00 2007-05-14 06:37:08.902 134 18251.89 54.41 52750.84 88888.00 2007-05-14 06:37:09.402 134 18251.71 54.43 52750.81 88888.00 2007-05-14 06:37:09.902 134 18251.66 54.43 52750.87 88888.00 2007-05-14 06:37:10.402 134 18251.87 54.42 52750.80 88888.00 2007-05-14 06:37:10.902 134 18251.77 54.42 52750.74 88888.00 2007-05-14 06:37:11.402 134 18251.82 54.46 52750.80 88888.00 2007-05-14 06:37:11.902 134 18251.95 54.47 52750.75 88888.00 2007-05-14 06:37:12.402 134 18251.95 54.35 52750.67 88888.00 2007-05-14 06:37:12.902 134 18251.90 54.27 52750.63 88888.00 2007-05-14 06:37:13.402 134 18251.76 54.33 52750.67 88888.00 2007-05-14 06:37:13.902 134 18251.81 54.67 52750.69 88888.00 2007-05-14 06:37:14.402 134 18251.79 54.75 52750.76 88888.00 2007-05-14 06:37:14.902 134 18251.81 54.66 52750.70 88888.00 2007-05-14 06:37:15.402 134 18251.85 54.79 52750.69 88888.00 2007-05-14 06:37:15.902 134 18251.87 54.86 52750.80 88888.00 2007-05-14 06:37:16.402 134 18251.91 54.96 52750.93 88888.00 2007-05-14 06:37:16.902 134 18251.97 54.88 52750.84 88888.00 2007-05-14 06:37:17.402 134 18251.90 54.61 52750.61 88888.00 2007-05-14 06:37:17.902 134 18251.79 54.48 52750.73 88888.00 2007-05-14 06:37:18.402 134 18251.82 54.52 52750.74 88888.00 2007-05-14 06:37:18.902 134 18251.79 54.56 52750.62 88888.00 2007-05-14 06:37:19.402 134 18251.81 54.51 52750.56 88888.00 2007-05-14 06:37:19.902 134 18251.80 54.41 52750.60 88888.00 2007-05-14 06:37:20.402 134 18251.92 54.36 52750.78 88888.00 2007-05-14 06:37:20.902 134 18251.95 54.34 52750.74 88888.00 2007-05-14 06:37:21.402 134 18251.80 54.37 52750.69 88888.00 2007-05-14 06:37:21.902 134 18251.78 54.31 52750.85 88888.00 2007-05-14 06:37:22.402 134 18251.85 54.32 52750.74 88888.00 2007-05-14 06:37:22.902 134 18251.89 54.39 52750.56 88888.00 2007-05-14 06:37:23.402 134 18251.85 54.39 52750.73 88888.00 2007-05-14 06:37:23.902 134 18251.97 54.34 52750.77 88888.00 2007-05-14 06:37:24.402 134 18251.99 54.38 52750.70 88888.00 2007-05-14 06:37:24.902 134 18252.04 54.42 52750.68 88888.00 2007-05-14 06:37:25.402 134 18251.99 54.39 52750.73 88888.00 2007-05-14 06:37:25.902 134 18252.02 54.39 52750.68 88888.00 2007-05-14 06:37:26.402 134 18252.10 54.33 52750.56 88888.00 2007-05-14 06:37:26.902 134 18252.13 54.31 52750.58 88888.00 2007-05-14 06:37:27.402 134 18252.02 54.29 52750.70 88888.00 2007-05-14 06:37:27.902 134 18252.03 54.30 52750.80 88888.00 2007-05-14 06:37:28.402 134 18251.99 54.34 52750.82 88888.00 2007-05-14 06:37:28.902 134 18252.03 54.35 52750.76 88888.00 2007-05-14 06:37:29.402 134 18252.03 54.33 52750.67 88888.00 2007-05-14 06:37:29.902 134 18252.02 54.32 52750.78 88888.00 2007-05-14 06:37:30.402 134 18252.06 54.47 52750.80 88888.00 2007-05-14 06:37:30.902 134 18252.00 54.53 52750.93 88888.00 2007-05-14 06:37:31.402 134 18252.06 54.42 52750.93 88888.00 2007-05-14 06:37:31.902 134 18252.06 54.41 52750.88 88888.00 2007-05-14 06:37:32.402 134 18252.04 54.41 52750.95 88888.00 2007-05-14 06:37:32.902 134 18251.97 54.38 52750.90 88888.00 2007-05-14 06:37:33.402 134 18251.97 54.40 52750.91 88888.00 2007-05-14 06:37:33.902 134 18251.89 54.42 52750.84 88888.00 2007-05-14 06:37:34.402 134 18251.92 54.39 52750.79 88888.00 2007-05-14 06:37:34.902 134 18251.82 54.40 52750.76 88888.00 2007-05-14 06:37:35.402 134 18251.95 54.42 52750.70 88888.00 2007-05-14 06:37:35.902 134 18251.87 54.40 52750.80 88888.00 2007-05-14 06:37:36.402 134 18251.77 54.40 52750.80 88888.00 2007-05-14 06:37:36.902 134 18251.81 54.53 52750.79 88888.00 2007-05-14 06:37:37.402 134 18251.97 54.43 52750.76 88888.00 2007-05-14 06:37:37.902 134 18252.00 54.39 52750.84 88888.00 2007-05-14 06:37:38.402 134 18252.02 54.39 52750.91 88888.00 2007-05-14 06:37:38.902 134 18252.08 54.51 52750.88 88888.00 2007-05-14 06:37:39.402 134 18252.03 54.43 52750.73 88888.00 2007-05-14 06:37:39.902 134 18252.09 54.40 52750.78 88888.00 2007-05-14 06:37:40.402 134 18252.10 54.44 52750.90 88888.00 2007-05-14 06:37:40.902 134 18252.10 54.45 52750.89 88888.00 2007-05-14 06:37:41.402 134 18252.06 54.46 52750.78 88888.00 2007-05-14 06:37:41.902 134 18252.07 54.41 52750.78 88888.00 2007-05-14 06:37:42.402 134 18252.11 54.40 52750.69 88888.00 2007-05-14 06:37:42.902 134 18252.11 54.46 52750.75 88888.00 2007-05-14 06:37:43.402 134 18252.12 54.46 52750.84 88888.00 2007-05-14 06:37:43.902 134 18252.12 54.41 52750.75 88888.00 2007-05-14 06:37:44.402 134 18252.19 54.31 52750.73 88888.00 2007-05-14 06:37:44.902 134 18252.13 54.31 52750.76 88888.00 2007-05-14 06:37:45.402 134 18252.13 54.33 52750.70 88888.00 2007-05-14 06:37:45.902 134 18252.15 54.39 52750.68 88888.00 2007-05-14 06:37:46.402 134 18252.17 54.51 52750.70 88888.00 2007-05-14 06:37:46.902 134 18252.19 54.57 52750.76 88888.00 2007-05-14 06:37:47.402 134 18252.17 54.59 52750.72 88888.00 2007-05-14 06:37:47.902 134 18252.13 54.58 52750.66 88888.00 2007-05-14 06:37:48.402 134 18252.24 54.58 52750.54 88888.00 2007-05-14 06:37:48.902 134 18252.18 54.58 52750.67 88888.00 2007-05-14 06:37:49.402 134 18252.07 54.58 52750.78 88888.00 2007-05-14 06:37:49.902 134 18252.08 54.62 52750.79 88888.00 2007-05-14 06:37:50.402 134 18252.12 54.66 52750.75 88888.00 2007-05-14 06:37:50.902 134 18252.17 54.62 52750.77 88888.00 2007-05-14 06:37:51.402 134 18252.15 54.60 52750.80 88888.00 2007-05-14 06:37:51.902 134 18252.25 54.56 52750.81 88888.00 2007-05-14 06:37:52.402 134 18252.20 54.56 52750.76 88888.00 2007-05-14 06:37:52.902 134 18252.19 54.48 52750.75 88888.00 2007-05-14 06:37:53.402 134 18252.15 54.56 52750.82 88888.00 2007-05-14 06:37:53.902 134 18252.23 54.57 52750.88 88888.00 2007-05-14 06:37:54.402 134 18252.24 54.56 52750.89 88888.00 2007-05-14 06:37:54.902 134 18252.28 54.55 52750.87 88888.00 2007-05-14 06:37:55.402 134 18252.21 54.56 52750.87 88888.00 2007-05-14 06:37:55.902 134 18252.21 54.57 52750.85 88888.00 2007-05-14 06:37:56.402 134 18252.29 54.58 52750.77 88888.00 2007-05-14 06:37:56.902 134 18252.23 54.60 52750.76 88888.00 2007-05-14 06:37:57.402 134 18252.12 54.55 52750.67 88888.00 2007-05-14 06:37:57.902 134 18252.07 54.53 52750.79 88888.00 2007-05-14 06:37:58.402 134 18252.06 54.57 52750.75 88888.00 2007-05-14 06:37:58.902 134 18252.13 54.52 52750.56 88888.00 2007-05-14 06:37:59.402 134 18252.07 54.45 52750.57 88888.00 2007-05-14 06:37:59.902 134 18252.04 54.48 52750.63 88888.00 2007-05-14 06:38:00.402 134 18252.10 54.52 52750.65 88888.00 2007-05-14 06:38:00.902 134 18252.02 54.53 52750.62 88888.00 2007-05-14 06:38:01.402 134 18252.04 54.56 52750.64 88888.00 2007-05-14 06:38:01.902 134 18252.13 54.53 52750.58 88888.00 2007-05-14 06:38:02.402 134 18252.11 54.48 52750.55 88888.00 2007-05-14 06:38:02.902 134 18252.10 54.45 52750.60 88888.00 2007-05-14 06:38:03.402 134 18252.11 54.48 52750.73 88888.00 2007-05-14 06:38:03.902 134 18252.10 54.51 52750.73 88888.00 2007-05-14 06:38:04.402 134 18252.24 54.47 52750.85 88888.00 2007-05-14 06:38:04.902 134 18252.26 54.43 52750.97 88888.00 2007-05-14 06:38:05.402 134 18252.20 54.44 52750.80 88888.00 2007-05-14 06:38:05.902 134 18252.09 54.51 52750.85 88888.00 2007-05-14 06:38:06.402 134 18252.09 54.45 52750.91 88888.00 2007-05-14 06:38:06.902 134 18252.08 54.47 52750.85 88888.00 2007-05-14 06:38:07.402 134 18252.08 54.47 52750.82 88888.00 2007-05-14 06:38:07.902 134 18252.14 54.52 52750.84 88888.00 2007-05-14 06:38:08.402 134 18252.14 54.46 52750.85 88888.00 2007-05-14 06:38:08.902 134 18252.17 54.51 52750.80 88888.00 2007-05-14 06:38:09.402 134 18252.13 54.56 52750.85 88888.00 2007-05-14 06:38:09.902 134 18252.08 54.59 52750.89 88888.00 2007-05-14 06:38:10.402 134 18252.10 54.53 52750.88 88888.00 2007-05-14 06:38:10.902 134 18252.19 54.56 52750.87 88888.00 2007-05-14 06:38:11.402 134 18252.13 54.61 52750.89 88888.00 2007-05-14 06:38:11.902 134 18252.17 54.60 52750.87 88888.00 2007-05-14 06:38:12.402 134 18252.23 54.59 52750.87 88888.00 2007-05-14 06:38:12.902 134 18252.21 54.57 52750.81 88888.00 2007-05-14 06:38:13.402 134 18252.24 54.47 52750.74 88888.00 2007-05-14 06:38:13.902 134 18252.26 54.47 52750.85 88888.00 2007-05-14 06:38:14.402 134 18252.19 54.44 52750.87 88888.00 2007-05-14 06:38:14.902 134 18252.22 54.37 52750.62 88888.00 2007-05-14 06:38:15.402 134 18252.20 54.43 52750.58 88888.00 2007-05-14 06:38:15.902 134 18252.24 54.43 52750.58 88888.00 2007-05-14 06:38:16.402 134 18252.30 54.43 52750.69 88888.00 2007-05-14 06:38:16.902 134 18252.29 54.42 52750.70 88888.00 2007-05-14 06:38:17.402 134 18252.32 54.45 52750.68 88888.00 2007-05-14 06:38:17.902 134 18252.24 54.44 52750.68 88888.00 2007-05-14 06:38:18.402 134 18252.18 54.41 52750.61 88888.00 2007-05-14 06:38:18.902 134 18252.21 54.47 52750.47 88888.00 2007-05-14 06:38:19.402 134 18252.18 54.43 52750.45 88888.00 2007-05-14 06:38:19.902 134 18252.20 54.41 52750.54 88888.00 2007-05-14 06:38:20.402 134 18252.21 54.33 52750.61 88888.00 2007-05-14 06:38:20.902 134 18252.18 54.29 52750.66 88888.00 2007-05-14 06:38:21.402 134 18252.15 54.39 52750.70 88888.00 2007-05-14 06:38:21.902 134 18252.12 54.40 52750.72 88888.00 2007-05-14 06:38:22.402 134 18252.22 54.44 52750.69 88888.00 2007-05-14 06:38:22.902 134 18252.28 54.57 52750.67 88888.00 2007-05-14 06:38:23.402 134 18252.32 54.55 52750.63 88888.00 2007-05-14 06:38:23.902 134 18252.24 54.47 52750.53 88888.00 2007-05-14 06:38:24.402 134 18252.32 54.46 52750.64 88888.00 2007-05-14 06:38:24.902 134 18252.40 54.44 52750.57 88888.00 2007-05-14 06:38:25.402 134 18252.41 54.51 52750.64 88888.00 2007-05-14 06:38:25.902 134 18252.38 54.61 52750.58 88888.00 2007-05-14 06:38:26.402 134 18252.34 54.64 52750.60 88888.00 2007-05-14 06:38:26.902 134 18252.32 54.63 52750.61 88888.00 2007-05-14 06:38:27.402 134 18252.21 54.59 52750.60 88888.00 2007-05-14 06:38:27.902 134 18252.25 54.59 52750.58 88888.00 2007-05-14 06:38:28.402 134 18252.25 54.57 52750.66 88888.00 2007-05-14 06:38:28.902 134 18252.23 54.59 52750.65 88888.00 2007-05-14 06:38:29.402 134 18252.32 54.52 52750.65 88888.00 2007-05-14 06:38:29.902 134 18252.33 54.47 52750.66 88888.00 2007-05-14 06:38:30.402 134 18252.36 54.48 52750.66 88888.00 2007-05-14 06:38:30.902 134 18252.38 54.55 52750.64 88888.00 2007-05-14 06:38:31.402 134 18252.36 54.51 52750.67 88888.00 2007-05-14 06:38:31.902 134 18252.24 54.51 52750.70 88888.00 2007-05-14 06:38:32.402 134 18252.24 54.51 52750.60 88888.00 2007-05-14 06:38:32.902 134 18252.30 54.46 52750.55 88888.00 2007-05-14 06:38:33.402 134 18252.26 54.42 52750.56 88888.00 2007-05-14 06:38:33.902 134 18252.43 54.47 52750.61 88888.00 2007-05-14 06:38:34.402 134 18252.34 54.41 52750.81 88888.00 2007-05-14 06:38:34.902 134 18252.33 54.40 52750.86 88888.00 2007-05-14 06:38:35.402 134 18252.41 54.39 52750.80 88888.00 2007-05-14 06:38:35.902 134 18252.32 54.40 52750.78 88888.00 2007-05-14 06:38:36.402 134 18252.30 54.33 52750.85 88888.00 2007-05-14 06:38:36.902 134 18252.30 54.36 52750.78 88888.00 2007-05-14 06:38:37.402 134 18252.32 54.47 52750.73 88888.00 2007-05-14 06:38:37.902 134 18252.29 54.51 52750.57 88888.00 2007-05-14 06:38:38.402 134 18252.19 54.47 52750.56 88888.00 2007-05-14 06:38:38.902 134 18252.12 54.42 52750.57 88888.00 2007-05-14 06:38:39.402 134 18252.21 54.42 52750.42 88888.00 2007-05-14 06:38:39.902 134 18252.26 54.42 52750.38 88888.00 2007-05-14 06:38:40.402 134 18252.33 54.45 52750.33 88888.00 2007-05-14 06:38:40.902 134 18252.32 54.46 52750.35 88888.00 2007-05-14 06:38:41.402 134 18252.25 54.47 52750.55 88888.00 2007-05-14 06:38:41.902 134 18252.29 54.44 52750.50 88888.00 2007-05-14 06:38:42.402 134 18252.32 54.45 52750.60 88888.00 2007-05-14 06:38:42.902 134 18252.33 54.41 52750.64 88888.00 2007-05-14 06:38:43.402 134 18252.35 54.35 52750.64 88888.00 2007-05-14 06:38:43.902 134 18252.32 54.36 52750.50 88888.00 2007-05-14 06:38:44.402 134 18252.34 54.48 52750.45 88888.00 2007-05-14 06:38:44.902 134 18252.32 54.51 52750.49 88888.00 2007-05-14 06:38:45.402 134 18252.34 54.53 52750.56 88888.00 2007-05-14 06:38:45.902 134 18252.32 54.44 52750.60 88888.00 2007-05-14 06:38:46.402 134 18252.38 54.41 52750.65 88888.00 2007-05-14 06:38:46.902 134 18252.49 54.49 52750.62 88888.00 2007-05-14 06:38:47.402 134 18252.50 54.58 52750.51 88888.00 2007-05-14 06:38:47.902 134 18252.50 54.62 52750.66 88888.00 2007-05-14 06:38:48.402 134 18252.40 54.63 52750.79 88888.00 2007-05-14 06:38:48.902 134 18252.45 54.56 52750.79 88888.00 2007-05-14 06:38:49.402 134 18252.39 54.47 52750.81 88888.00 2007-05-14 06:38:49.902 134 18252.31 54.45 52750.81 88888.00 2007-05-14 06:38:50.402 134 18252.21 54.46 52750.80 88888.00 2007-05-14 06:38:50.902 134 18252.30 54.40 52750.74 88888.00 2007-05-14 06:38:51.402 134 18252.34 54.38 52750.65 88888.00 2007-05-14 06:38:51.902 134 18252.43 54.37 52750.70 88888.00 2007-05-14 06:38:52.402 134 18252.41 54.39 52750.76 88888.00 2007-05-14 06:38:52.902 134 18252.44 54.49 52750.65 88888.00 2007-05-14 06:38:53.402 134 18252.44 54.47 52750.73 88888.00 2007-05-14 06:38:53.902 134 18252.29 54.51 52750.78 88888.00 2007-05-14 06:38:54.402 134 18252.29 54.51 52750.67 88888.00 2007-05-14 06:38:54.902 134 18252.30 54.45 52750.66 88888.00 2007-05-14 06:38:55.402 134 18252.36 54.54 52750.73 88888.00 2007-05-14 06:38:55.902 134 18252.43 54.61 52750.78 88888.00 2007-05-14 06:38:56.402 134 18252.42 54.64 52750.77 88888.00 2007-05-14 06:38:56.902 134 18252.38 54.64 52750.77 88888.00 2007-05-14 06:38:57.402 134 18252.41 54.59 52750.82 88888.00 2007-05-14 06:38:57.902 134 18252.33 54.49 52750.82 88888.00 2007-05-14 06:38:58.402 134 18252.38 54.53 52750.86 88888.00 2007-05-14 06:38:58.902 134 18252.41 54.56 52750.74 88888.00 2007-05-14 06:38:59.402 134 18252.51 54.48 52750.73 88888.00 2007-05-14 06:38:59.902 134 18252.57 54.47 52750.69 88888.00 2007-05-14 06:39:00.402 134 18252.39 54.37 52750.68 88888.00 2007-05-14 06:39:00.902 134 18252.19 54.36 52750.56 88888.00 2007-05-14 06:39:01.402 134 18252.29 54.39 52750.47 88888.00 2007-05-14 06:39:01.902 134 18252.32 54.45 52750.50 88888.00 2007-05-14 06:39:02.402 134 18252.29 54.49 52750.52 88888.00 2007-05-14 06:39:02.902 134 18252.36 54.47 52750.49 88888.00 2007-05-14 06:39:03.402 134 18252.46 54.43 52750.44 88888.00 2007-05-14 06:39:03.902 134 18252.38 54.44 52750.46 88888.00 2007-05-14 06:39:04.402 134 18252.32 54.36 52750.49 88888.00 2007-05-14 06:39:04.902 134 18252.31 54.35 52750.47 88888.00 2007-05-14 06:39:05.402 134 18252.39 54.37 52750.47 88888.00 2007-05-14 06:39:05.902 134 18252.33 54.37 52750.51 88888.00 2007-05-14 06:39:06.402 134 18252.31 54.41 52750.54 88888.00 2007-05-14 06:39:06.902 134 18252.33 54.42 52750.45 88888.00 2007-05-14 06:39:07.402 134 18252.25 54.49 52750.42 88888.00 2007-05-14 06:39:07.902 134 18252.34 54.54 52750.30 88888.00 2007-05-14 06:39:08.402 134 18252.23 54.60 52750.28 88888.00 2007-05-14 06:39:08.902 134 18252.31 54.49 52750.44 88888.00 2007-05-14 06:39:09.402 134 18252.36 54.42 52750.41 88888.00 2007-05-14 06:39:09.902 134 18252.43 54.32 52750.49 88888.00 2007-05-14 06:39:10.402 134 18252.46 54.40 52750.49 88888.00 2007-05-14 06:39:10.902 134 18252.44 54.46 52750.56 88888.00 2007-05-14 06:39:11.402 134 18252.34 54.45 52750.58 88888.00 2007-05-14 06:39:11.902 134 18252.46 54.56 52750.58 88888.00 2007-05-14 06:39:12.402 134 18252.42 54.56 52750.51 88888.00 2007-05-14 06:39:12.902 134 18252.21 54.59 52750.49 88888.00 2007-05-14 06:39:13.402 134 18252.09 54.63 52750.54 88888.00 2007-05-14 06:39:13.902 134 18252.22 54.61 52750.52 88888.00 2007-05-14 06:39:14.402 134 18252.30 54.57 52750.53 88888.00 2007-05-14 06:39:14.902 134 18252.22 54.59 52750.49 88888.00 2007-05-14 06:39:15.402 134 18252.22 54.66 52750.30 88888.00 2007-05-14 06:39:15.902 134 18252.23 54.58 52750.45 88888.00 2007-05-14 06:39:16.402 134 18252.19 54.56 52750.52 88888.00 2007-05-14 06:39:16.902 134 18252.24 54.52 52750.65 88888.00 2007-05-14 06:39:17.402 134 18252.30 54.54 52750.67 88888.00 2007-05-14 06:39:17.902 134 18252.19 54.60 52750.60 88888.00 2007-05-14 06:39:18.402 134 18252.32 54.59 52750.61 88888.00 2007-05-14 06:39:18.902 134 18252.47 54.61 52750.65 88888.00 2007-05-14 06:39:19.402 134 18252.39 54.62 52750.62 88888.00 2007-05-14 06:39:19.902 134 18252.25 54.69 52750.63 88888.00 2007-05-14 06:39:20.402 134 18252.31 54.97 52750.69 88888.00 2007-05-14 06:39:20.902 134 18252.35 54.88 52750.73 88888.00 2007-05-14 06:39:21.402 134 18252.31 54.57 52750.67 88888.00 2007-05-14 06:39:21.902 134 18252.53 54.51 52750.76 88888.00 2007-05-14 06:39:22.402 134 18252.64 54.44 52750.60 88888.00 2007-05-14 06:39:22.902 134 18252.56 54.43 52750.67 88888.00 2007-05-14 06:39:23.402 134 18252.55 54.58 52750.62 88888.00 2007-05-14 06:39:23.902 134 18252.67 54.62 52750.62 88888.00 2007-05-14 06:39:24.402 134 18252.61 54.59 52750.73 88888.00 2007-05-14 06:39:24.902 134 18252.67 54.56 52750.69 88888.00 2007-05-14 06:39:25.402 134 18252.71 54.57 52750.76 88888.00 2007-05-14 06:39:25.902 134 18252.71 54.60 52750.75 88888.00 2007-05-14 06:39:26.402 134 18252.74 54.68 52750.91 88888.00 2007-05-14 06:39:26.902 134 18252.72 54.80 52750.93 88888.00 2007-05-14 06:39:27.402 134 18252.69 54.84 52750.96 88888.00 2007-05-14 06:39:27.902 134 18252.63 54.74 52750.82 88888.00 2007-05-14 06:39:28.402 134 18252.69 54.79 52750.75 88888.00 2007-05-14 06:39:28.902 134 18252.74 54.85 52750.77 88888.00 2007-05-14 06:39:29.402 134 18252.60 54.76 52750.75 88888.00 2007-05-14 06:39:29.902 134 18252.60 54.72 52750.79 88888.00 2007-05-14 06:39:30.402 134 18252.69 54.77 52750.74 88888.00 2007-05-14 06:39:30.902 134 18252.68 54.77 52750.57 88888.00 2007-05-14 06:39:31.402 134 18252.66 54.73 52750.57 88888.00 2007-05-14 06:39:31.902 134 18252.50 54.74 52750.54 88888.00 2007-05-14 06:39:32.402 134 18252.58 54.75 52750.53 88888.00 2007-05-14 06:39:32.902 134 18252.63 54.73 52750.62 88888.00 2007-05-14 06:39:33.402 134 18252.57 54.77 52750.60 88888.00 2007-05-14 06:39:33.902 134 18252.51 54.79 52750.44 88888.00 2007-05-14 06:39:34.402 134 18252.57 54.73 52750.45 88888.00 2007-05-14 06:39:34.902 134 18252.63 54.72 52750.57 88888.00 2007-05-14 06:39:35.402 134 18252.56 54.73 52750.57 88888.00 2007-05-14 06:39:35.902 134 18252.65 54.80 52750.44 88888.00 2007-05-14 06:39:36.402 134 18252.65 54.82 52750.62 88888.00 2007-05-14 06:39:36.902 134 18252.67 54.84 52750.64 88888.00 2007-05-14 06:39:37.402 134 18252.76 54.81 52750.60 88888.00 2007-05-14 06:39:37.902 134 18252.83 54.76 52750.65 88888.00 2007-05-14 06:39:38.402 134 18252.84 54.72 52750.76 88888.00 2007-05-14 06:39:38.902 134 18252.74 54.73 52750.84 88888.00 2007-05-14 06:39:39.402 134 18252.79 54.76 52750.76 88888.00 2007-05-14 06:39:39.902 134 18252.77 54.73 52750.70 88888.00 2007-05-14 06:39:40.402 134 18252.86 54.82 52750.68 88888.00 2007-05-14 06:39:40.902 134 18252.82 54.80 52750.53 88888.00 2007-05-14 06:39:41.402 134 18252.82 54.75 52750.52 88888.00 2007-05-14 06:39:41.902 134 18252.79 54.73 52750.63 88888.00 2007-05-14 06:39:42.402 134 18252.77 54.76 52750.70 88888.00 2007-05-14 06:39:42.902 134 18252.83 54.77 52750.58 88888.00 2007-05-14 06:39:43.402 134 18252.83 54.74 52750.55 88888.00 2007-05-14 06:39:43.902 134 18252.91 54.69 52750.74 88888.00 2007-05-14 06:39:44.402 134 18252.95 54.67 52750.73 88888.00 2007-05-14 06:39:44.902 134 18252.85 54.71 52750.70 88888.00 2007-05-14 06:39:45.402 134 18252.98 54.72 52750.90 88888.00 2007-05-14 06:39:45.902 134 18253.01 54.76 52750.88 88888.00 2007-05-14 06:39:46.402 134 18252.93 54.75 52750.85 88888.00 2007-05-14 06:39:46.902 134 18252.93 54.78 52750.90 88888.00 2007-05-14 06:39:47.402 134 18252.99 54.74 52750.88 88888.00 2007-05-14 06:39:47.902 134 18253.01 54.67 52750.92 88888.00 2007-05-14 06:39:48.402 134 18252.95 54.75 52750.87 88888.00 2007-05-14 06:39:48.902 134 18252.83 54.82 52750.69 88888.00 2007-05-14 06:39:49.402 134 18252.79 54.86 52750.53 88888.00 2007-05-14 06:39:49.902 134 18252.80 54.77 52750.56 88888.00 2007-05-14 06:39:50.402 134 18252.91 54.72 52750.62 88888.00 2007-05-14 06:39:50.902 134 18252.83 54.74 52750.72 88888.00 2007-05-14 06:39:51.402 134 18252.88 54.82 52750.67 88888.00 2007-05-14 06:39:51.902 134 18252.89 54.78 52750.65 88888.00 2007-05-14 06:39:52.402 134 18252.85 54.78 52750.64 88888.00 2007-05-14 06:39:52.902 134 18252.77 54.89 52750.58 88888.00 2007-05-14 06:39:53.399 134 18252.73 54.86 52750.64 88888.00 2007-05-14 06:39:53.909 134 18252.72 54.87 52750.66 88888.00 2007-05-14 06:39:54.409 134 18252.73 54.90 52750.69 88888.00 2007-05-14 06:39:54.909 134 18252.76 54.86 52750.64 88888.00 2007-05-14 06:39:55.409 134 18252.69 54.86 52750.62 88888.00 2007-05-14 06:39:55.909 134 18252.82 54.86 52750.65 88888.00 2007-05-14 06:39:56.409 134 18252.79 54.81 52750.68 88888.00 2007-05-14 06:39:56.909 134 18252.75 54.77 52750.69 88888.00 2007-05-14 06:39:57.409 134 18252.56 54.74 52750.66 88888.00 2007-05-14 06:39:57.909 134 18252.52 54.76 52750.61 88888.00 2007-05-14 06:39:58.409 134 18252.56 54.69 52750.66 88888.00 2007-05-14 06:39:58.909 134 18252.58 54.65 52750.55 88888.00 2007-05-14 06:39:59.409 134 18252.71 54.70 52750.50 88888.00 2007-05-14 06:39:59.909 134 18252.77 54.76 52750.47 88888.00 2007-05-14 06:40:00.409 134 18252.82 54.80 52750.50 88888.00 2007-05-14 06:40:00.909 134 18252.75 54.79 52750.51 88888.00 2007-05-14 06:40:01.409 134 18252.69 54.82 52750.51 88888.00 2007-05-14 06:40:01.909 134 18252.66 54.89 52750.54 88888.00 2007-05-14 06:40:02.409 134 18252.79 54.85 52750.66 88888.00 2007-05-14 06:40:02.909 134 18252.85 54.90 52750.69 88888.00 2007-05-14 06:40:03.409 134 18252.84 54.85 52750.69 88888.00 2007-05-14 06:40:03.909 134 18252.86 54.89 52750.58 88888.00 2007-05-14 06:40:04.409 134 18252.74 55.00 52750.67 88888.00 2007-05-14 06:40:04.909 134 18252.76 54.79 52750.76 88888.00 2007-05-14 06:40:05.409 134 18252.72 54.75 52750.82 88888.00 2007-05-14 06:40:05.909 134 18252.78 54.73 52750.78 88888.00 2007-05-14 06:40:06.409 134 18252.75 54.75 52750.64 88888.00 2007-05-14 06:40:06.909 134 18252.74 54.85 52750.64 88888.00 2007-05-14 06:40:07.409 134 18252.79 54.76 52750.61 88888.00 2007-05-14 06:40:07.909 134 18252.83 54.84 52750.64 88888.00 2007-05-14 06:40:08.409 134 18252.76 54.85 52750.66 88888.00 2007-05-14 06:40:08.909 134 18252.74 54.82 52750.67 88888.00 2007-05-14 06:40:09.409 134 18252.82 54.79 52750.70 88888.00 2007-05-14 06:40:09.909 134 18252.84 54.84 52750.68 88888.00 2007-05-14 06:40:10.409 134 18252.79 54.92 52750.70 88888.00 2007-05-14 06:40:10.909 134 18252.78 54.87 52750.70 88888.00 2007-05-14 06:40:11.409 134 18252.85 54.77 52750.76 88888.00 2007-05-14 06:40:11.909 134 18252.89 54.76 52750.80 88888.00 2007-05-14 06:40:12.409 134 18252.85 54.72 52750.80 88888.00 2007-05-14 06:40:12.909 134 18252.80 54.75 52750.61 88888.00 2007-05-14 06:40:13.409 134 18252.83 54.79 52750.55 88888.00 2007-05-14 06:40:13.909 134 18252.83 54.87 52750.63 88888.00 2007-05-14 06:40:14.409 134 18252.91 54.82 52750.61 88888.00 2007-05-14 06:40:14.909 134 18252.82 54.85 52750.57 88888.00 2007-05-14 06:40:15.409 134 18252.85 54.87 52750.53 88888.00 2007-05-14 06:40:15.909 134 18252.97 54.85 52750.42 88888.00 2007-05-14 06:40:16.409 134 18252.96 54.91 52750.50 88888.00 2007-05-14 06:40:16.909 134 18253.00 54.92 52750.61 88888.00 2007-05-14 06:40:17.409 134 18252.99 54.89 52750.65 88888.00 2007-05-14 06:40:17.909 134 18253.04 54.92 52750.67 88888.00 2007-05-14 06:40:18.409 134 18252.97 55.06 52750.62 88888.00 2007-05-14 06:40:18.909 134 18252.86 55.09 52750.72 88888.00 2007-05-14 06:40:19.409 134 18252.94 55.06 52750.74 88888.00 2007-05-14 06:40:19.909 134 18253.00 55.04 52750.66 88888.00 2007-05-14 06:40:20.409 134 18253.16 54.97 52750.77 88888.00 2007-05-14 06:40:20.909 134 18253.19 55.00 52750.79 88888.00 2007-05-14 06:40:21.409 134 18253.14 55.03 52750.80 88888.00 2007-05-14 06:40:21.909 134 18253.02 55.02 52750.79 88888.00 2007-05-14 06:40:22.409 134 18252.98 55.08 52750.76 88888.00 2007-05-14 06:40:22.909 134 18252.93 55.13 52750.72 88888.00 2007-05-14 06:40:23.409 134 18252.91 55.13 52750.78 88888.00 2007-05-14 06:40:23.909 134 18252.89 55.09 52750.68 88888.00 2007-05-14 06:40:24.409 134 18252.95 55.00 52750.77 88888.00 2007-05-14 06:40:24.909 134 18252.97 55.05 52750.85 88888.00 2007-05-14 06:40:25.409 134 18253.02 55.05 52750.79 88888.00 2007-05-14 06:40:25.909 134 18253.00 55.05 52750.79 88888.00 2007-05-14 06:40:26.409 134 18252.94 55.07 52750.68 88888.00 2007-05-14 06:40:26.909 134 18252.85 55.09 52750.79 88888.00 2007-05-14 06:40:27.409 134 18252.87 55.08 52750.80 88888.00 2007-05-14 06:40:27.909 134 18252.84 55.06 52750.68 88888.00 2007-05-14 06:40:28.409 134 18252.64 55.09 52750.73 88888.00 2007-05-14 06:40:28.909 134 18252.69 55.08 52750.77 88888.00 2007-05-14 06:40:29.409 134 18252.62 55.07 52750.87 88888.00 2007-05-14 06:40:29.909 134 18252.69 55.10 52751.01 88888.00 2007-05-14 06:40:30.409 134 18252.67 55.10 52750.91 88888.00 2007-05-14 06:40:30.909 134 18252.79 55.10 52750.79 88888.00 2007-05-14 06:40:31.409 134 18252.82 55.08 52750.86 88888.00 2007-05-14 06:40:31.909 134 18252.82 55.09 52750.85 88888.00 2007-05-14 06:40:32.409 134 18252.85 55.15 52750.92 88888.00 2007-05-14 06:40:32.909 134 18252.91 55.11 52750.88 88888.00 2007-05-14 06:40:33.409 134 18252.95 55.11 52750.78 88888.00 2007-05-14 06:40:33.909 134 18252.91 55.13 52750.81 88888.00 2007-05-14 06:40:34.409 134 18252.88 55.05 52750.77 88888.00 2007-05-14 06:40:34.909 134 18252.94 55.02 52750.73 88888.00 2007-05-14 06:40:35.409 134 18252.96 55.24 52750.81 88888.00 2007-05-14 06:40:35.909 134 18252.94 55.41 52750.80 88888.00 2007-05-14 06:40:36.409 134 18252.94 55.30 52750.70 88888.00 2007-05-14 06:40:36.909 134 18252.97 55.06 52750.81 88888.00 2007-05-14 06:40:37.409 134 18253.06 55.04 52750.77 88888.00 2007-05-14 06:40:37.909 134 18253.07 55.07 52750.89 88888.00 2007-05-14 06:40:38.409 134 18253.04 55.08 52750.85 88888.00 2007-05-14 06:40:38.909 134 18253.00 55.06 52750.82 88888.00 2007-05-14 06:40:39.409 134 18252.95 55.08 52750.87 88888.00 2007-05-14 06:40:39.909 134 18253.01 55.09 52750.92 88888.00 2007-05-14 06:40:40.409 134 18253.05 55.11 52750.96 88888.00 2007-05-14 06:40:40.909 134 18253.01 55.08 52750.81 88888.00 2007-05-14 06:40:41.409 134 18253.01 55.22 52750.72 88888.00 2007-05-14 06:40:41.909 134 18253.17 55.27 52750.76 88888.00 2007-05-14 06:40:42.409 134 18253.26 55.11 52750.75 88888.00 2007-05-14 06:40:42.909 134 18253.39 55.08 52750.80 88888.00 2007-05-14 06:40:43.409 134 18253.39 55.12 52750.97 88888.00 2007-05-14 06:40:43.909 134 18253.27 55.10 52751.04 88888.00 2007-05-14 06:40:44.409 134 18253.23 55.08 52750.90 88888.00 2007-05-14 06:40:44.909 134 18253.29 55.06 52750.78 88888.00 2007-05-14 06:40:45.409 134 18253.30 55.05 52750.82 88888.00 2007-05-14 06:40:45.909 134 18253.39 55.18 52750.76 88888.00 2007-05-14 06:40:46.409 134 18253.64 55.21 52750.81 88888.00 2007-05-14 06:40:46.909 134 18253.49 55.19 52750.93 88888.00 2007-05-14 06:40:47.409 134 18253.36 55.15 52750.80 88888.00 2007-05-14 06:40:47.909 134 18253.25 55.14 52750.81 88888.00 2007-05-14 06:40:48.409 134 18253.23 55.15 52750.87 88888.00 2007-05-14 06:40:48.909 134 18253.28 55.09 52750.96 88888.00 2007-05-14 06:40:49.409 134 18253.10 55.09 52750.89 88888.00 2007-05-14 06:40:49.909 134 18253.06 55.20 52750.79 88888.00 2007-05-14 06:40:50.409 134 18253.27 55.20 52750.75 88888.00 2007-05-14 06:40:50.909 134 18253.31 55.15 52750.75 88888.00 2007-05-14 06:40:51.409 134 18253.27 55.12 52750.69 88888.00 2007-05-14 06:40:51.909 134 18253.21 55.13 52750.72 88888.00 2007-05-14 06:40:52.409 134 18253.22 55.15 52750.73 88888.00 2007-05-14 06:40:52.909 134 18253.08 55.09 52750.64 88888.00 2007-05-14 06:40:53.409 134 18253.19 55.08 52750.62 88888.00 2007-05-14 06:40:53.909 134 18253.27 55.06 52750.67 88888.00 2007-05-14 06:40:54.409 134 18253.25 55.05 52750.63 88888.00 2007-05-14 06:40:54.909 134 18253.28 55.11 52750.77 88888.00 2007-05-14 06:40:55.409 134 18253.30 55.21 52750.68 88888.00 2007-05-14 06:40:55.909 134 18253.31 55.15 52750.69 88888.00 2007-05-14 06:40:56.409 134 18253.33 55.07 52750.77 88888.00 2007-05-14 06:40:56.909 134 18253.32 55.06 52750.80 88888.00 2007-05-14 06:40:57.409 134 18253.41 55.10 52750.80 88888.00 2007-05-14 06:40:57.909 134 18253.27 55.22 52750.75 88888.00 2007-05-14 06:40:58.409 134 18253.21 55.23 52750.81 88888.00 2007-05-14 06:40:58.909 134 18253.22 55.14 52750.74 88888.00 2007-05-14 06:40:59.409 134 18253.32 55.06 52750.68 88888.00 2007-05-14 06:40:59.909 134 18253.31 55.12 52750.64 88888.00 2007-05-14 06:41:00.409 134 18253.36 55.07 52750.85 88888.00 2007-05-14 06:41:00.909 134 18253.37 55.07 52750.89 88888.00 2007-05-14 06:41:01.409 134 18253.37 55.10 52750.79 88888.00 2007-05-14 06:41:01.909 134 18253.31 55.16 52750.77 88888.00 2007-05-14 06:41:02.409 134 18253.32 55.14 52750.79 88888.00 2007-05-14 06:41:02.909 134 18253.29 55.12 52750.77 88888.00 2007-05-14 06:41:03.409 134 18253.28 55.08 52750.87 88888.00 2007-05-14 06:41:03.909 134 18253.38 55.09 52750.95 88888.00 2007-05-14 06:41:04.409 134 18253.32 55.14 52750.82 88888.00 2007-05-14 06:41:04.909 134 18253.33 55.14 52750.84 88888.00 2007-05-14 06:41:05.409 134 18253.29 55.20 52750.95 88888.00 2007-05-14 06:41:05.909 134 18253.18 55.20 52751.00 88888.00 2007-05-14 06:41:06.409 134 18253.22 55.10 52750.97 88888.00 2007-05-14 06:41:06.909 134 18253.33 55.09 52750.90 88888.00 2007-05-14 06:41:07.409 134 18253.40 55.11 52750.89 88888.00 2007-05-14 06:41:07.909 134 18253.44 55.12 52750.96 88888.00 2007-05-14 06:41:08.409 134 18253.49 55.10 52750.79 88888.00 2007-05-14 06:41:08.909 134 18253.48 55.16 52750.84 88888.00 2007-05-14 06:41:09.409 134 18253.59 55.22 52751.01 88888.00 2007-05-14 06:41:09.909 134 18253.52 55.26 52751.03 88888.00 2007-05-14 06:41:10.409 134 18253.48 55.31 52751.14 88888.00 2007-05-14 06:41:10.909 134 18253.51 55.35 52751.24 88888.00 2007-05-14 06:41:11.409 134 18253.55 55.33 52751.10 88888.00 2007-05-14 06:41:11.909 134 18253.53 55.25 52751.05 88888.00 2007-05-14 06:41:12.409 134 18253.49 55.26 52751.09 88888.00 2007-05-14 06:41:12.909 134 18253.54 55.26 52751.14 88888.00 2007-05-14 06:41:13.409 134 18253.45 55.25 52751.07 88888.00 2007-05-14 06:41:13.909 134 18253.49 55.21 52750.96 88888.00 2007-05-14 06:41:14.409 134 18253.60 55.15 52750.91 88888.00 2007-05-14 06:41:14.909 134 18253.59 55.26 52751.01 88888.00 2007-05-14 06:41:15.409 134 18253.65 55.28 52751.03 88888.00 2007-05-14 06:41:15.909 134 18253.59 55.16 52751.09 88888.00 2007-05-14 06:41:16.409 134 18253.67 55.14 52751.14 88888.00 2007-05-14 06:41:16.909 134 18253.63 55.15 52751.05 88888.00 2007-05-14 06:41:17.409 134 18253.61 55.13 52751.01 88888.00 2007-05-14 06:41:17.909 134 18253.63 55.20 52751.02 88888.00 2007-05-14 06:41:18.409 134 18253.64 55.24 52751.08 88888.00 2007-05-14 06:41:18.909 134 18253.52 55.25 52751.10 88888.00 2007-05-14 06:41:19.409 134 18253.49 55.14 52751.02 88888.00 2007-05-14 06:41:19.909 134 18253.53 55.07 52751.00 88888.00 2007-05-14 06:41:20.409 134 18253.55 55.09 52751.02 88888.00 2007-05-14 06:41:20.909 134 18253.53 55.19 52751.16 88888.00 2007-05-14 06:41:21.409 134 18253.64 55.19 52751.13 88888.00 2007-05-14 06:41:21.909 134 18253.53 55.21 52751.20 88888.00 2007-05-14 06:41:22.409 134 18253.44 55.22 52751.16 88888.00 2007-05-14 06:41:22.909 134 18253.51 55.30 52751.01 88888.00 2007-05-14 06:41:23.409 134 18253.61 55.34 52751.00 88888.00 2007-05-14 06:41:23.909 134 18253.60 55.26 52750.97 88888.00 2007-05-14 06:41:24.409 134 18253.62 55.21 52751.02 88888.00 2007-05-14 06:41:24.909 134 18253.65 55.26 52751.01 88888.00 2007-05-14 06:41:25.409 134 18253.66 55.22 52751.00 88888.00 2007-05-14 06:41:25.909 134 18253.64 55.25 52751.02 88888.00 2007-05-14 06:41:26.409 134 18253.60 55.30 52750.99 88888.00 2007-05-14 06:41:26.909 134 18253.60 55.25 52750.89 88888.00 2007-05-14 06:41:27.409 134 18253.51 55.22 52750.90 88888.00 2007-05-14 06:41:27.909 134 18253.64 55.28 52750.77 88888.00 2007-05-14 06:41:28.409 134 18253.70 55.29 52750.79 88888.00 2007-05-14 06:41:28.909 134 18253.63 55.49 52751.03 88888.00 2007-05-14 06:41:29.409 134 18253.53 55.43 52751.05 88888.00 2007-05-14 06:41:29.909 134 18253.62 55.41 52750.74 88888.00 2007-05-14 06:41:30.409 134 18253.66 55.40 52750.76 88888.00 2007-05-14 06:41:30.909 134 18253.73 55.31 52750.69 88888.00 2007-05-14 06:41:31.409 134 18253.69 55.27 52750.73 88888.00 2007-05-14 06:41:31.909 134 18253.86 55.29 52750.93 88888.00 2007-05-14 06:41:32.409 134 18253.76 55.24 52750.99 88888.00 2007-05-14 06:41:32.909 134 18253.80 55.29 52750.98 88888.00 2007-05-14 06:41:33.409 134 18253.82 55.41 52750.97 88888.00 2007-05-14 06:41:33.909 134 18253.95 55.24 52751.07 88888.00 2007-05-14 06:41:34.409 134 18253.81 55.24 52751.01 88888.00 2007-05-14 06:41:34.909 134 18253.83 55.29 52750.88 88888.00 2007-05-14 06:41:35.409 134 18253.87 55.26 52750.82 88888.00 2007-05-14 06:41:35.909 134 18253.83 55.24 52750.80 88888.00 2007-05-14 06:41:36.409 134 18253.92 55.27 52750.87 88888.00 2007-05-14 06:41:36.909 134 18253.85 55.28 52750.85 88888.00 2007-05-14 06:41:37.409 134 18253.94 55.32 52750.80 88888.00 2007-05-14 06:41:37.909 134 18254.04 55.28 52750.90 88888.00 2007-05-14 06:41:38.409 134 18253.87 55.14 52750.92 88888.00 2007-05-14 06:41:38.909 134 18253.88 55.07 52750.93 88888.00 2007-05-14 06:41:39.409 134 18253.92 55.15 52750.90 88888.00 2007-05-14 06:41:39.909 134 18253.92 55.19 52750.88 88888.00 2007-05-14 06:41:40.409 134 18253.87 55.12 52751.02 88888.00 2007-05-14 06:41:40.909 134 18253.92 55.15 52751.04 88888.00 2007-05-14 06:41:41.409 134 18253.90 55.23 52750.95 88888.00 2007-05-14 06:41:41.909 134 18253.80 55.30 52751.02 88888.00 2007-05-14 06:41:42.409 134 18253.83 55.41 52751.04 88888.00 2007-05-14 06:41:42.909 134 18253.81 55.36 52751.01 88888.00 2007-05-14 06:41:43.409 134 18253.83 55.26 52750.95 88888.00 2007-05-14 06:41:43.909 134 18253.75 55.14 52750.92 88888.00 2007-05-14 06:41:44.409 134 18253.80 55.15 52750.79 88888.00 2007-05-14 06:41:44.909 134 18253.86 55.22 52750.90 88888.00 2007-05-14 06:41:45.409 134 18253.95 55.25 52750.81 88888.00 2007-05-14 06:41:45.909 134 18253.78 55.23 52750.76 88888.00 2007-05-14 06:41:46.409 134 18253.65 55.16 52750.79 88888.00 2007-05-14 06:41:46.909 134 18253.72 55.15 52750.79 88888.00 2007-05-14 06:41:47.409 134 18253.75 55.15 52750.81 88888.00 2007-05-14 06:41:47.909 134 18253.83 55.08 52750.91 88888.00 2007-05-14 06:41:48.409 134 18253.88 55.10 52750.96 88888.00 2007-05-14 06:41:48.909 134 18253.94 55.13 52751.00 88888.00 2007-05-14 06:41:49.409 134 18253.96 55.16 52751.00 88888.00 2007-05-14 06:41:49.909 134 18254.15 55.12 52750.97 88888.00 2007-05-14 06:41:50.409 134 18254.12 55.12 52750.85 88888.00 2007-05-14 06:41:50.909 134 18254.06 55.18 52750.96 88888.00 2007-05-14 06:41:51.409 134 18253.94 55.27 52750.93 88888.00 2007-05-14 06:41:51.909 134 18253.84 55.22 52750.84 88888.00 2007-05-14 06:41:52.409 134 18253.90 55.22 52750.74 88888.00 2007-05-14 06:41:52.909 134 18254.12 55.16 52750.77 88888.00 2007-05-14 06:41:53.409 134 18254.06 55.18 52750.79 88888.00 2007-05-14 06:41:53.909 134 18253.92 55.16 52750.75 88888.00 2007-05-14 06:41:54.409 134 18254.02 55.18 52750.74 88888.00 2007-05-14 06:41:54.909 134 18253.95 55.20 52750.70 88888.00 2007-05-14 06:41:55.409 134 18253.96 55.23 52750.64 88888.00 2007-05-14 06:41:55.909 134 18253.98 55.19 52750.69 88888.00 2007-05-14 06:41:56.409 134 18253.93 55.16 52750.67 88888.00 2007-05-14 06:41:56.909 134 18253.88 55.21 52750.64 88888.00 2007-05-14 06:41:57.409 134 18253.91 55.23 52750.60 88888.00 2007-05-14 06:41:57.909 134 18253.87 55.29 52750.62 88888.00 2007-05-14 06:41:58.409 134 18253.95 55.30 52750.55 88888.00 2007-05-14 06:41:58.909 134 18254.02 55.24 52750.66 88888.00 2007-05-14 06:41:59.409 134 18253.92 55.23 52750.74 88888.00 2007-05-14 06:41:59.909 134 18253.92 55.27 52750.63 88888.00 2007-05-14 06:42:00.409 134 18253.91 55.24 52750.58 88888.00 2007-05-14 06:42:00.909 134 18253.91 55.22 52750.78 88888.00 2007-05-14 06:42:01.409 134 18253.95 55.21 52750.79 88888.00 2007-05-14 06:42:01.909 134 18254.01 55.22 52750.73 88888.00 2007-05-14 06:42:02.409 134 18254.01 55.26 52750.78 88888.00 2007-05-14 06:42:02.909 134 18253.97 55.24 52750.84 88888.00 2007-05-14 06:42:03.409 134 18254.05 55.23 52750.84 88888.00 2007-05-14 06:42:03.909 134 18254.15 55.23 52750.89 88888.00 2007-05-14 06:42:04.409 134 18254.10 55.23 52750.93 88888.00 2007-05-14 06:42:04.909 134 18254.01 55.22 52751.01 88888.00 2007-05-14 06:42:05.409 134 18254.03 55.31 52751.10 88888.00 2007-05-14 06:42:05.909 134 18253.97 55.28 52751.10 88888.00 2007-05-14 06:42:06.409 134 18254.02 55.26 52751.11 88888.00 2007-05-14 06:42:06.909 134 18254.01 55.29 52751.20 88888.00 2007-05-14 06:42:07.409 134 18253.98 55.32 52751.14 88888.00 2007-05-14 06:42:07.909 134 18254.07 55.33 52751.05 88888.00 2007-05-14 06:42:08.409 134 18254.18 55.29 52751.10 88888.00 2007-05-14 06:42:08.909 134 18254.17 55.25 52751.11 88888.00 2007-05-14 06:42:09.409 134 18254.17 55.23 52750.99 88888.00 2007-05-14 06:42:09.909 134 18254.13 55.22 52750.90 88888.00 2007-05-14 06:42:10.409 134 18254.12 55.30 52750.97 88888.00 2007-05-14 06:42:10.909 134 18254.06 55.29 52750.92 88888.00 2007-05-14 06:42:11.409 134 18254.03 55.23 52750.93 88888.00 2007-05-14 06:42:11.909 134 18254.14 55.23 52751.01 88888.00 2007-05-14 06:42:12.409 134 18254.16 55.21 52750.93 88888.00 2007-05-14 06:42:12.909 134 18254.16 55.22 52750.99 88888.00 2007-05-14 06:42:13.409 134 18254.18 55.12 52751.08 88888.00 2007-05-14 06:42:13.909 134 18254.19 55.11 52751.02 88888.00 2007-05-14 06:42:14.409 134 18254.12 55.07 52750.97 88888.00 2007-05-14 06:42:14.909 134 18254.09 55.12 52750.96 88888.00 2007-05-14 06:42:15.409 134 18254.08 55.20 52750.93 88888.00 2007-05-14 06:42:15.909 134 18254.09 55.28 52751.02 88888.00 2007-05-14 06:42:16.409 134 18254.20 55.27 52750.98 88888.00 2007-05-14 06:42:16.909 134 18254.27 55.27 52750.95 88888.00 2007-05-14 06:42:17.409 134 18254.29 55.13 52750.85 88888.00 2007-05-14 06:42:17.909 134 18254.20 55.04 52750.82 88888.00 2007-05-14 06:42:18.409 134 18254.20 55.03 52750.82 88888.00 2007-05-14 06:42:18.909 134 18254.25 55.08 52750.77 88888.00 2007-05-14 06:42:19.409 134 18254.09 55.09 52750.75 88888.00 2007-05-14 06:42:19.909 134 18254.05 55.13 52750.65 88888.00 2007-05-14 06:42:20.409 134 18254.05 55.23 52750.74 88888.00 2007-05-14 06:42:20.909 134 18254.12 55.27 52750.79 88888.00 2007-05-14 06:42:21.409 134 18254.17 55.27 52750.77 88888.00 2007-05-14 06:42:21.909 134 18254.08 55.23 52750.85 88888.00 2007-05-14 06:42:22.409 134 18254.08 55.20 52750.99 88888.00 2007-05-14 06:42:22.909 134 18254.09 55.20 52751.04 88888.00 2007-05-14 06:42:23.409 134 18254.16 55.24 52750.92 88888.00 2007-05-14 06:42:23.909 134 18254.21 55.28 52750.88 88888.00 2007-05-14 06:42:24.409 134 18254.08 55.23 52750.90 88888.00 2007-05-14 06:42:24.909 134 18254.08 55.24 52750.88 88888.00 2007-05-14 06:42:25.409 134 18254.07 55.20 52750.76 88888.00 2007-05-14 06:42:25.909 134 18254.02 55.13 52750.68 88888.00 2007-05-14 06:42:26.409 134 18254.04 55.20 52750.62 88888.00 2007-05-14 06:42:26.909 134 18254.12 55.23 52750.69 88888.00 2007-05-14 06:42:27.409 134 18254.13 55.23 52750.85 88888.00 2007-05-14 06:42:27.909 134 18254.14 55.18 52750.90 88888.00 2007-05-14 06:42:28.409 134 18254.21 55.11 52750.99 88888.00 2007-05-14 06:42:28.909 134 18254.23 55.16 52751.13 88888.00 2007-05-14 06:42:29.409 134 18254.27 55.22 52751.09 88888.00 2007-05-14 06:42:29.909 134 18254.30 55.21 52750.93 88888.00 2007-05-14 06:42:30.409 134 18254.28 55.15 52750.91 88888.00 2007-05-14 06:42:30.909 134 18254.24 55.16 52750.86 88888.00 2007-05-14 06:42:31.409 134 18254.24 55.20 52750.79 88888.00 2007-05-14 06:42:31.909 134 18254.32 55.24 52750.78 88888.00 2007-05-14 06:42:32.409 134 18254.30 55.25 52750.76 88888.00 2007-05-14 06:42:32.909 134 18254.28 55.27 52750.77 88888.00 2007-05-14 06:42:33.409 134 18254.27 55.23 52750.67 88888.00 2007-05-14 06:42:33.909 134 18254.24 55.20 52750.64 88888.00 2007-05-14 06:42:34.409 134 18254.20 55.11 52750.74 88888.00 2007-05-14 06:42:34.909 134 18254.24 55.09 52750.74 88888.00 2007-05-14 06:42:35.409 134 18254.25 55.16 52750.73 88888.00 2007-05-14 06:42:35.909 134 18254.31 55.21 52750.58 88888.00 2007-05-14 06:42:36.409 134 18254.31 55.24 52750.52 88888.00 2007-05-14 06:42:36.909 134 18254.32 55.21 52750.62 88888.00 2007-05-14 06:42:37.409 134 18254.15 55.20 52750.64 88888.00 2007-05-14 06:42:37.909 134 18254.24 55.22 52750.62 88888.00 2007-05-14 06:42:38.409 134 18254.24 55.21 52750.52 88888.00 2007-05-14 06:42:38.909 134 18254.24 55.22 52750.69 88888.00 2007-05-14 06:42:39.409 134 18254.24 55.21 52750.81 88888.00 2007-05-14 06:42:39.909 134 18254.29 55.23 52750.85 88888.00 2007-05-14 06:42:40.409 134 18254.31 55.28 52750.88 88888.00 2007-05-14 06:42:40.909 134 18254.31 55.26 52750.88 88888.00 2007-05-14 06:42:41.409 134 18254.27 55.26 52750.77 88888.00 2007-05-14 06:42:41.909 134 18254.30 55.23 52750.86 88888.00 2007-05-14 06:42:42.409 134 18254.25 55.26 52750.79 88888.00 2007-05-14 06:42:42.909 134 18254.35 55.25 52750.62 88888.00 2007-05-14 06:42:43.409 134 18254.36 55.08 52750.66 88888.00 2007-05-14 06:42:43.909 134 18254.41 55.19 52750.72 88888.00 2007-05-14 06:42:44.409 134 18254.37 55.14 52750.84 88888.00 2007-05-14 06:42:44.909 134 18254.24 55.10 52750.93 88888.00 2007-05-14 06:42:45.409 134 18254.26 55.11 52750.88 88888.00 2007-05-14 06:42:45.909 134 18254.24 55.21 52750.75 88888.00 2007-05-14 06:42:46.409 134 18254.30 55.22 52750.73 88888.00 2007-05-14 06:42:46.909 134 18254.39 55.18 52750.76 88888.00 2007-05-14 06:42:47.409 134 18254.41 55.12 52750.81 88888.00 2007-05-14 06:42:47.909 134 18254.47 55.10 52750.80 88888.00 2007-05-14 06:42:48.409 134 18254.47 55.11 52750.84 88888.00 2007-05-14 06:42:48.909 134 18254.39 55.05 52750.87 88888.00 2007-05-14 06:42:49.409 134 18254.41 55.05 52750.78 88888.00 2007-05-14 06:42:49.909 134 18254.47 55.06 52750.74 88888.00 2007-05-14 06:42:50.409 134 18254.39 55.08 52750.81 88888.00 2007-05-14 06:42:50.909 134 18254.38 55.09 52750.91 88888.00 2007-05-14 06:42:51.409 134 18254.45 55.15 52750.97 88888.00 2007-05-14 06:42:51.909 134 18254.54 55.20 52750.99 88888.00 2007-05-14 06:42:52.409 134 18254.46 55.19 52751.00 88888.00 2007-05-14 06:42:52.909 134 18254.45 55.20 52750.89 88888.00 2007-05-14 06:42:53.409 134 18254.50 55.16 52750.88 88888.00 2007-05-14 06:42:53.909 134 18254.36 55.10 52750.92 88888.00 2007-05-14 06:42:54.409 134 18254.38 55.06 52750.92 88888.00 2007-05-14 06:42:54.909 134 18254.43 54.97 52751.04 88888.00 2007-05-14 06:42:55.409 134 18254.43 54.93 52751.03 88888.00 2007-05-14 06:42:55.909 134 18254.48 55.00 52750.93 88888.00 2007-05-14 06:42:56.409 134 18254.48 55.01 52751.02 88888.00 2007-05-14 06:42:56.909 134 18254.47 55.04 52750.97 88888.00 2007-05-14 06:42:57.409 134 18254.46 55.03 52750.96 88888.00 2007-05-14 06:42:57.909 134 18254.50 55.10 52751.00 88888.00 2007-05-14 06:42:58.409 134 18254.50 55.18 52750.99 88888.00 2007-05-14 06:42:58.909 134 18254.49 55.20 52750.98 88888.00 2007-05-14 06:42:59.409 134 18254.45 55.10 52750.99 88888.00 2007-05-14 06:42:59.909 134 18254.43 55.15 52751.01 88888.00 2007-05-14 06:43:00.409 134 18254.48 55.09 52750.99 88888.00 2007-05-14 06:43:00.909 134 18254.54 55.09 52750.93 88888.00 2007-05-14 06:43:01.409 134 18254.51 55.00 52750.90 88888.00 2007-05-14 06:43:01.909 134 18254.50 54.98 52750.85 88888.00 2007-05-14 06:43:02.409 134 18254.50 54.96 52750.89 88888.00 2007-05-14 06:43:02.909 134 18254.46 55.00 52750.90 88888.00 2007-05-14 06:43:03.409 134 18254.49 55.05 52750.78 88888.00 2007-05-14 06:43:03.909 134 18254.52 55.09 52750.85 88888.00 2007-05-14 06:43:04.409 134 18254.50 55.12 52750.89 88888.00 2007-05-14 06:43:04.909 134 18254.47 55.19 52750.90 88888.00 2007-05-14 06:43:05.409 134 18254.48 55.15 52750.96 88888.00 2007-05-14 06:43:05.909 134 18254.61 55.12 52750.97 88888.00 2007-05-14 06:43:06.409 134 18254.53 55.08 52750.97 88888.00 2007-05-14 06:43:06.909 134 18254.39 55.10 52750.89 88888.00 2007-05-14 06:43:07.409 134 18254.41 55.16 52750.84 88888.00 2007-05-14 06:43:07.909 134 18254.53 55.19 52750.87 88888.00 2007-05-14 06:43:08.409 134 18254.54 55.15 52750.86 88888.00 2007-05-14 06:43:08.909 134 18254.51 55.04 52750.93 88888.00 2007-05-14 06:43:09.409 134 18254.42 55.09 52750.90 88888.00 2007-05-14 06:43:09.909 134 18254.53 55.13 52750.99 88888.00 2007-05-14 06:43:10.409 134 18254.50 55.24 52750.86 88888.00 2007-05-14 06:43:10.909 134 18254.47 55.30 52750.78 88888.00 2007-05-14 06:43:11.409 134 18254.54 55.28 52750.85 88888.00 2007-05-14 06:43:11.909 134 18254.53 55.24 52750.97 88888.00 2007-05-14 06:43:12.409 134 18254.47 55.19 52750.92 88888.00 2007-05-14 06:43:12.909 134 18254.45 55.20 52750.97 88888.00 2007-05-14 06:43:13.409 134 18254.46 55.25 52751.01 88888.00 2007-05-14 06:43:13.909 134 18254.40 55.15 52750.93 88888.00 2007-05-14 06:43:14.409 134 18254.40 55.22 52751.01 88888.00 2007-05-14 06:43:14.909 134 18254.40 55.24 52751.00 88888.00 2007-05-14 06:43:15.409 134 18254.46 55.22 52750.93 88888.00 2007-05-14 06:43:15.909 134 18254.49 55.20 52751.00 88888.00 2007-05-14 06:43:16.409 134 18254.50 55.21 52751.03 88888.00 2007-05-14 06:43:16.909 134 18254.48 55.21 52750.99 88888.00 2007-05-14 06:43:17.409 134 18254.43 55.24 52751.04 88888.00 2007-05-14 06:43:17.909 134 18254.46 55.25 52751.03 88888.00 2007-05-14 06:43:18.409 134 18254.48 55.24 52751.04 88888.00 2007-05-14 06:43:18.909 134 18254.42 55.25 52751.07 88888.00 2007-05-14 06:43:19.409 134 18254.34 55.21 52750.89 88888.00 2007-05-14 06:43:19.909 134 18254.30 55.18 52750.87 88888.00 2007-05-14 06:43:20.409 134 18254.43 55.22 52750.92 88888.00 2007-05-14 06:43:20.909 134 18254.40 55.19 52751.03 88888.00 2007-05-14 06:43:21.409 134 18254.17 55.13 52751.01 88888.00 2007-05-14 06:43:21.909 134 18254.09 55.14 52751.03 88888.00 2007-05-14 06:43:22.409 134 18254.08 55.12 52751.07 88888.00 2007-05-14 06:43:22.909 134 18254.12 55.13 52751.05 88888.00 2007-05-14 06:43:23.409 134 18254.21 55.16 52751.04 88888.00 2007-05-14 06:43:23.909 134 18254.23 55.23 52750.99 88888.00 2007-05-14 06:43:24.409 134 18254.13 55.22 52750.93 88888.00 2007-05-14 06:43:24.909 134 18254.16 55.21 52750.99 88888.00 2007-05-14 06:43:25.409 134 18254.13 55.27 52750.98 88888.00 2007-05-14 06:43:25.909 134 18254.09 55.22 52750.93 88888.00 2007-05-14 06:43:26.409 134 18254.13 55.21 52750.96 88888.00 2007-05-14 06:43:26.909 134 18254.15 55.13 52750.91 88888.00 2007-05-14 06:43:27.409 134 18254.08 55.14 52750.82 88888.00 2007-05-14 06:43:27.909 134 18254.15 55.19 52750.90 88888.00 2007-05-14 06:43:28.409 134 18254.21 55.27 52750.90 88888.00 2007-05-14 06:43:28.909 134 18254.14 55.22 52750.98 88888.00 2007-05-14 06:43:29.409 134 18254.14 55.27 52750.98 88888.00 2007-05-14 06:43:29.909 134 18254.18 55.22 52750.91 88888.00 2007-05-14 06:43:30.409 134 18254.17 55.21 52750.90 88888.00 2007-05-14 06:43:30.909 134 18254.19 55.20 52750.91 88888.00 2007-05-14 06:43:31.409 134 18254.23 55.32 52750.89 88888.00 2007-05-14 06:43:31.909 134 18254.19 55.30 52750.92 88888.00 2007-05-14 06:43:32.409 134 18254.15 55.20 52750.93 88888.00 2007-05-14 06:43:32.909 134 18254.15 55.09 52751.01 88888.00 2007-05-14 06:43:33.409 134 18254.04 55.12 52750.96 88888.00 2007-05-14 06:43:33.909 134 18254.12 55.09 52750.99 88888.00 2007-05-14 06:43:34.409 134 18254.24 55.11 52750.88 88888.00 2007-05-14 06:43:34.909 134 18254.30 55.09 52750.88 88888.00 2007-05-14 06:43:35.409 134 18254.40 55.22 52750.90 88888.00 2007-05-14 06:43:35.909 134 18254.30 55.41 52750.91 88888.00 2007-05-14 06:43:36.409 134 18254.18 55.39 52750.85 88888.00 2007-05-14 06:43:36.909 134 18254.16 55.24 52750.93 88888.00 2007-05-14 06:43:37.409 134 18254.09 55.25 52750.95 88888.00 2007-05-14 06:43:37.909 134 18254.10 55.18 52750.96 88888.00 2007-05-14 06:43:38.409 134 18254.23 55.12 52750.89 88888.00 2007-05-14 06:43:38.909 134 18254.28 55.18 52750.76 88888.00 2007-05-14 06:43:39.409 134 18254.18 55.25 52750.77 88888.00 2007-05-14 06:43:39.909 134 18254.27 55.22 52750.85 88888.00 2007-05-14 06:43:40.409 134 18254.24 55.30 52750.92 88888.00 2007-05-14 06:43:40.909 134 18254.08 55.35 52750.97 88888.00 2007-05-14 06:43:41.409 134 18254.25 55.28 52750.98 88888.00 2007-05-14 06:43:41.909 134 18254.18 55.27 52750.93 88888.00 2007-05-14 06:43:42.409 134 18254.21 55.20 52750.92 88888.00 2007-05-14 06:43:42.909 134 18254.31 55.23 52750.99 88888.00 2007-05-14 06:43:43.409 134 18254.23 55.26 52751.03 88888.00 2007-05-14 06:43:43.909 134 18254.08 55.26 52751.03 88888.00 2007-05-14 06:43:44.409 134 18254.07 55.28 52751.07 88888.00 2007-05-14 06:43:44.909 134 18254.13 55.23 52751.12 88888.00 2007-05-14 06:43:45.409 134 18254.05 55.26 52751.12 88888.00 2007-05-14 06:43:45.909 134 18254.15 55.25 52751.02 88888.00 2007-05-14 06:43:46.409 134 18254.14 55.15 52750.95 88888.00 2007-05-14 06:43:46.909 134 18254.05 55.14 52750.95 88888.00 2007-05-14 06:43:47.409 134 18254.04 55.13 52750.98 88888.00 2007-05-14 06:43:47.909 134 18254.15 55.11 52750.96 88888.00 2007-05-14 06:43:48.409 134 18254.12 55.16 52751.04 88888.00 2007-05-14 06:43:48.909 134 18254.14 55.25 52751.10 88888.00 2007-05-14 06:43:49.409 134 18254.07 55.26 52751.03 88888.00 2007-05-14 06:43:49.909 134 18254.01 55.27 52750.97 88888.00 2007-05-14 06:43:50.409 134 18253.97 55.24 52750.97 88888.00 2007-05-14 06:43:50.909 134 18254.14 55.21 52751.05 88888.00 2007-05-14 06:43:51.409 134 18254.23 55.22 52750.91 88888.00 2007-05-14 06:43:51.909 134 18254.10 55.21 52751.03 88888.00 2007-05-14 06:43:52.409 134 18254.02 55.23 52751.05 88888.00 2007-05-14 06:43:52.909 134 18253.97 55.32 52751.05 88888.00 2007-05-14 06:43:53.409 134 18253.85 55.32 52751.14 88888.00 2007-05-14 06:43:53.909 134 18253.92 55.29 52751.15 88888.00 2007-05-14 06:43:54.409 134 18253.98 55.24 52751.01 88888.00 2007-05-14 06:43:54.909 134 18253.98 55.18 52751.12 88888.00 2007-05-14 06:43:55.409 134 18254.02 55.10 52751.16 88888.00 2007-05-14 06:43:55.909 134 18254.10 55.09 52751.08 88888.00 2007-05-14 06:43:56.409 134 18254.04 55.16 52751.01 88888.00 2007-05-14 06:43:56.909 134 18253.93 55.18 52751.03 88888.00 2007-05-14 06:43:57.409 134 18253.97 55.11 52750.98 88888.00 2007-05-14 06:43:57.909 134 18254.02 55.11 52751.00 88888.00 2007-05-14 06:43:58.409 134 18254.16 55.06 52750.92 88888.00 2007-05-14 06:43:58.909 134 18254.21 55.12 52751.02 88888.00 2007-05-14 06:43:59.409 134 18253.99 55.16 52750.99 88888.00 2007-05-14 06:43:59.909 134 18253.99 55.07 52751.00 88888.00 2007-05-14 06:44:00.409 134 18253.94 55.03 52751.11 88888.00 2007-05-14 06:44:00.909 134 18254.03 55.03 52751.16 88888.00 2007-05-14 06:44:01.409 134 18254.06 55.07 52751.11 88888.00 2007-05-14 06:44:01.909 134 18254.01 55.04 52751.14 88888.00 2007-05-14 06:44:02.409 134 18254.08 55.00 52751.20 88888.00 2007-05-14 06:44:02.909 134 18254.07 55.00 52751.23 88888.00 2007-05-14 06:44:03.409 134 18254.06 54.98 52751.24 88888.00 2007-05-14 06:44:03.909 134 18254.13 55.00 52751.12 88888.00 2007-05-14 06:44:04.409 134 18254.21 55.16 52751.04 88888.00 2007-05-14 06:44:04.909 134 18254.16 55.21 52751.11 88888.00 2007-05-14 06:44:05.409 134 18254.06 55.24 52751.00 88888.00 2007-05-14 06:44:05.909 134 18254.08 55.18 52750.90 88888.00 2007-05-14 06:44:06.409 134 18254.05 55.20 52751.02 88888.00 2007-05-14 06:44:06.909 134 18254.07 55.19 52751.10 88888.00 2007-05-14 06:44:07.409 134 18254.06 55.11 52751.12 88888.00 2007-05-14 06:44:07.909 134 18254.15 55.15 52751.19 88888.00 2007-05-14 06:44:08.409 134 18254.27 55.21 52751.20 88888.00 2007-05-14 06:44:08.909 134 18254.12 55.24 52751.09 88888.00 2007-05-14 06:44:09.409 134 18254.07 55.31 52751.05 88888.00 2007-05-14 06:44:09.909 134 18254.14 55.29 52751.08 88888.00 2007-05-14 06:44:10.409 134 18254.13 55.28 52751.08 88888.00 2007-05-14 06:44:10.909 134 18254.03 55.23 52751.00 88888.00 2007-05-14 06:44:11.409 134 18254.05 55.33 52750.96 88888.00 2007-05-14 06:44:11.909 134 18254.14 55.35 52750.99 88888.00 2007-05-14 06:44:12.409 134 18254.08 55.28 52750.91 88888.00 2007-05-14 06:44:12.909 134 18254.17 55.19 52750.93 88888.00 2007-05-14 06:44:13.409 134 18254.17 55.15 52750.96 88888.00 2007-05-14 06:44:13.909 134 18254.26 55.08 52751.00 88888.00 2007-05-14 06:44:14.409 134 18254.23 55.02 52751.08 88888.00 2007-05-14 06:44:14.909 134 18254.31 55.18 52751.13 88888.00 2007-05-14 06:44:15.409 134 18254.18 55.23 52751.07 88888.00 2007-05-14 06:44:15.909 134 18254.09 55.16 52751.01 88888.00 2007-05-14 06:44:16.409 134 18254.01 55.20 52750.98 88888.00 2007-05-14 06:44:16.909 134 18254.05 55.27 52750.95 88888.00 2007-05-14 06:44:17.409 134 18254.04 55.30 52750.92 88888.00 2007-05-14 06:44:17.909 134 18254.13 55.31 52750.97 88888.00 2007-05-14 06:44:18.409 134 18254.27 55.31 52751.02 88888.00 2007-05-14 06:44:18.909 134 18254.17 55.31 52751.11 88888.00 2007-05-14 06:44:19.409 134 18254.13 55.26 52751.08 88888.00 2007-05-14 06:44:19.909 134 18254.21 55.20 52751.20 88888.00 2007-05-14 06:44:20.409 134 18254.16 55.23 52751.20 88888.00 2007-05-14 06:44:20.909 134 18254.26 55.23 52751.12 88888.00 2007-05-14 06:44:21.409 134 18254.29 55.16 52751.10 88888.00 2007-05-14 06:44:21.909 134 18254.21 55.24 52751.00 88888.00 2007-05-14 06:44:22.409 134 18254.18 55.28 52750.97 88888.00 2007-05-14 06:44:22.909 134 18254.24 55.29 52750.95 88888.00 2007-05-14 06:44:23.409 134 18254.21 55.25 52751.04 88888.00 2007-05-14 06:44:23.909 134 18254.16 55.39 52751.02 88888.00 2007-05-14 06:44:24.409 134 18254.07 55.53 52750.89 88888.00 2007-05-14 06:44:24.909 134 18254.12 55.36 52750.89 88888.00 2007-05-14 06:44:25.409 134 18254.13 55.27 52751.05 88888.00 2007-05-14 06:44:25.909 134 18254.07 55.16 52751.13 88888.00 2007-05-14 06:44:26.409 134 18254.17 55.05 52751.24 88888.00 2007-05-14 06:44:26.909 134 18254.25 55.06 52751.28 88888.00 2007-05-14 06:44:27.409 134 18254.42 55.15 52751.19 88888.00 2007-05-14 06:44:27.909 134 18254.32 55.13 52751.20 88888.00 2007-05-14 06:44:28.409 134 18254.30 55.07 52751.12 88888.00 2007-05-14 06:44:28.909 134 18254.19 55.18 52751.14 88888.00 2007-05-14 06:44:29.409 134 18254.16 55.22 52751.10 88888.00 2007-05-14 06:44:29.909 134 18254.26 55.25 52751.01 88888.00 2007-05-14 06:44:30.409 134 18254.32 55.24 52751.07 88888.00 2007-05-14 06:44:30.909 134 18254.29 55.11 52751.05 88888.00 2007-05-14 06:44:31.409 134 18254.34 55.00 52751.10 88888.00 2007-05-14 06:44:31.909 134 18254.30 55.01 52751.04 88888.00 2007-05-14 06:44:32.409 134 18254.20 55.10 52751.12 88888.00 2007-05-14 06:44:32.909 134 18254.24 55.25 52751.20 88888.00 2007-05-14 06:44:33.409 134 18254.26 55.23 52751.00 88888.00 2007-05-14 06:44:33.909 134 18254.28 55.15 52750.95 88888.00 2007-05-14 06:44:34.409 134 18254.24 55.15 52750.96 88888.00 2007-05-14 06:44:34.909 134 18254.25 55.09 52751.02 88888.00 2007-05-14 06:44:35.409 134 18254.20 55.11 52751.03 88888.00 2007-05-14 06:44:35.909 134 18254.15 55.08 52750.97 88888.00 2007-05-14 06:44:36.409 134 18254.23 55.07 52751.05 88888.00 2007-05-14 06:44:36.909 134 18254.12 55.01 52750.99 88888.00 2007-05-14 06:44:37.409 134 18254.15 54.98 52750.95 88888.00 2007-05-14 06:44:37.909 134 18254.27 54.97 52750.96 88888.00 2007-05-14 06:44:38.409 134 18254.23 54.98 52750.91 88888.00 2007-05-14 06:44:38.909 134 18254.31 54.96 52750.86 88888.00 2007-05-14 06:44:39.409 134 18254.29 55.01 52750.93 88888.00 2007-05-14 06:44:39.909 134 18254.36 55.00 52751.00 88888.00 2007-05-14 06:44:40.409 134 18254.38 55.02 52751.11 88888.00 2007-05-14 06:44:40.909 134 18254.32 54.99 52751.11 88888.00 2007-05-14 06:44:41.409 134 18254.34 55.02 52751.04 88888.00 2007-05-14 06:44:41.909 134 18254.34 55.04 52751.00 88888.00 2007-05-14 06:44:42.409 134 18254.31 55.11 52751.12 88888.00 2007-05-14 06:44:42.909 134 18254.36 55.14 52751.11 88888.00 2007-05-14 06:44:43.409 134 18254.27 55.14 52751.14 88888.00 2007-05-14 06:44:43.909 134 18254.24 55.12 52751.24 88888.00 2007-05-14 06:44:44.409 134 18254.25 55.13 52751.25 88888.00 2007-05-14 06:44:44.909 134 18254.26 55.05 52751.13 88888.00 2007-05-14 06:44:45.409 134 18254.38 55.02 52751.09 88888.00 2007-05-14 06:44:45.909 134 18254.30 55.04 52750.99 88888.00 2007-05-14 06:44:46.409 134 18254.30 55.06 52751.00 88888.00 2007-05-14 06:44:46.909 134 18254.37 55.07 52750.97 88888.00 2007-05-14 06:44:47.409 134 18254.41 55.06 52750.95 88888.00 2007-05-14 06:44:47.909 134 18254.39 55.04 52750.84 88888.00 2007-05-14 06:44:48.409 134 18254.40 54.98 52750.84 88888.00 2007-05-14 06:44:48.909 134 18254.41 54.89 52750.86 88888.00 2007-05-14 06:44:49.409 134 18254.46 54.88 52750.97 88888.00 2007-05-14 06:44:49.909 134 18254.36 54.94 52750.97 88888.00 2007-05-14 06:44:50.409 134 18254.26 54.95 52750.93 88888.00 2007-05-14 06:44:50.909 134 18254.17 54.97 52751.00 88888.00 2007-05-14 06:44:51.409 134 18254.15 55.04 52750.81 88888.00 2007-05-14 06:44:51.909 134 18254.18 54.94 52750.75 88888.00 2007-05-14 06:44:52.409 134 18254.20 54.96 52750.85 88888.00 2007-05-14 06:44:52.909 134 18254.24 55.04 52750.92 88888.00 2007-05-14 06:44:53.409 134 18254.20 55.13 52750.82 88888.00 2007-05-14 06:44:53.909 134 18254.25 55.06 52750.76 88888.00 2007-05-14 06:44:54.409 134 18254.29 55.03 52750.79 88888.00 2007-05-14 06:44:54.909 134 18254.31 55.08 52750.92 88888.00 2007-05-14 06:44:55.409 134 18254.34 55.11 52750.92 88888.00 2007-05-14 06:44:55.909 134 18254.32 55.21 52750.97 88888.00 2007-05-14 06:44:56.409 134 18254.37 55.29 52750.88 88888.00 2007-05-14 06:44:56.909 134 18254.46 55.08 52750.87 88888.00 2007-05-14 06:44:57.409 134 18254.41 55.05 52750.87 88888.00 2007-05-14 06:44:57.909 134 18254.38 55.13 52750.91 88888.00 2007-05-14 06:44:58.409 134 18254.31 55.10 52750.93 88888.00 2007-05-14 06:44:58.909 134 18254.27 55.11 52750.93 88888.00 2007-05-14 06:44:59.409 134 18254.34 55.11 52750.87 88888.00 2007-05-14 06:44:59.909 134 18254.38 55.11 52750.88 88888.00 2007-05-14 06:45:00.409 134 18254.36 55.06 52750.91 88888.00 2007-05-14 06:45:00.909 134 18254.35 55.09 52751.04 88888.00 2007-05-14 06:45:01.409 134 18254.32 55.10 52750.96 88888.00 2007-05-14 06:45:01.909 134 18254.38 54.99 52750.93 88888.00 2007-05-14 06:45:02.409 134 18254.46 55.01 52751.01 88888.00 2007-05-14 06:45:02.909 134 18254.42 55.01 52750.98 88888.00 2007-05-14 06:45:03.409 134 18254.46 55.02 52750.90 88888.00 2007-05-14 06:45:03.909 134 18254.45 55.09 52750.97 88888.00 2007-05-14 06:45:04.409 134 18254.42 55.15 52751.05 88888.00 2007-05-14 06:45:04.909 134 18254.34 55.11 52750.96 88888.00 2007-05-14 06:45:05.409 134 18254.38 55.03 52750.99 88888.00 2007-05-14 06:45:05.909 134 18254.46 54.98 52751.03 88888.00 2007-05-14 06:45:06.409 134 18254.46 55.03 52750.96 88888.00 2007-05-14 06:45:06.909 134 18254.37 55.01 52750.93 88888.00 2007-05-14 06:45:07.409 134 18254.31 55.08 52751.00 88888.00 2007-05-14 06:45:07.909 134 18254.34 55.05 52750.86 88888.00 2007-05-14 06:45:08.409 134 18254.29 54.97 52750.80 88888.00 2007-05-14 06:45:08.909 134 18254.31 54.96 52750.78 88888.00 2007-05-14 06:45:09.409 134 18254.23 55.05 52750.73 88888.00 2007-05-14 06:45:09.909 134 18254.14 55.05 52750.77 88888.00 2007-05-14 06:45:10.409 134 18254.27 55.08 52750.73 88888.00 2007-05-14 06:45:10.909 134 18254.36 55.11 52750.81 88888.00 2007-05-14 06:45:11.409 134 18254.41 55.03 52750.93 88888.00 2007-05-14 06:45:11.909 134 18254.42 55.06 52750.86 88888.00 2007-05-14 06:45:12.409 134 18254.37 54.98 52750.89 88888.00 2007-05-14 06:45:12.909 134 18254.37 54.94 52750.97 88888.00 2007-05-14 06:45:13.409 134 18254.30 55.01 52750.99 88888.00 2007-05-14 06:45:13.909 134 18254.18 55.09 52750.93 88888.00 2007-05-14 06:45:14.409 134 18254.24 55.08 52750.85 88888.00 2007-05-14 06:45:14.909 134 18254.26 55.03 52750.84 88888.00 2007-05-14 06:45:15.409 134 18254.23 55.01 52750.98 88888.00 2007-05-14 06:45:15.909 134 18254.16 54.96 52750.98 88888.00 2007-05-14 06:45:16.409 134 18254.16 54.93 52750.62 88888.00 2007-05-14 06:45:16.909 134 18254.14 54.95 52750.54 88888.00 2007-05-14 06:45:17.409 134 18254.05 55.06 52750.51 88888.00 2007-05-14 06:45:17.909 134 18254.12 54.94 52750.62 88888.00 2007-05-14 06:45:18.409 134 18254.31 54.89 52750.75 88888.00 2007-05-14 06:45:18.909 134 18254.29 54.82 52750.95 88888.00 2007-05-14 06:45:19.409 134 18254.24 54.82 52751.00 88888.00 2007-05-14 06:45:19.909 134 18254.31 54.88 52751.01 88888.00 2007-05-14 06:45:20.409 134 18254.40 54.92 52751.03 88888.00 2007-05-14 06:45:20.909 134 18254.23 54.89 52751.04 88888.00 2007-05-14 06:45:21.409 134 18254.21 54.94 52751.02 88888.00 2007-05-14 06:45:21.909 134 18254.37 54.94 52751.02 88888.00 2007-05-14 06:45:22.409 134 18254.15 54.91 52751.02 88888.00 2007-05-14 06:45:22.909 134 18254.10 54.88 52750.97 88888.00 2007-05-14 06:45:23.409 134 18254.15 54.75 52750.92 88888.00 2007-05-14 06:45:23.909 134 18254.08 54.82 52750.96 88888.00 2007-05-14 06:45:24.409 134 18254.12 54.93 52750.98 88888.00 2007-05-14 06:45:24.909 134 18254.18 54.92 52751.00 88888.00 2007-05-14 06:45:25.409 134 18254.34 54.93 52751.02 88888.00 2007-05-14 06:45:25.909 134 18254.39 54.89 52751.04 88888.00 2007-05-14 06:45:26.409 134 18254.32 54.89 52751.05 88888.00 2007-05-14 06:45:26.909 134 18254.30 54.82 52751.05 88888.00 2007-05-14 06:45:27.409 134 18254.21 54.79 52751.02 88888.00 2007-05-14 06:45:27.909 134 18254.17 54.81 52751.01 88888.00 2007-05-14 06:45:28.409 134 18254.19 54.82 52750.95 88888.00 2007-05-14 06:45:28.909 134 18254.32 54.89 52750.88 88888.00 2007-05-14 06:45:29.409 134 18254.34 54.97 52750.88 88888.00 2007-05-14 06:45:29.909 134 18254.36 54.99 52750.89 88888.00 2007-05-14 06:45:30.409 134 18254.26 55.03 52750.96 88888.00 2007-05-14 06:45:30.909 134 18254.15 55.03 52751.00 88888.00 2007-05-14 06:45:31.409 134 18254.14 54.92 52750.98 88888.00 2007-05-14 06:45:31.909 134 18254.19 54.89 52751.03 88888.00 2007-05-14 06:45:32.409 134 18254.29 54.95 52751.00 88888.00 2007-05-14 06:45:32.909 134 18254.40 54.94 52750.93 88888.00 2007-05-14 06:45:33.409 134 18254.26 54.86 52751.01 88888.00 2007-05-14 06:45:33.909 134 18254.37 54.84 52751.05 88888.00 2007-05-14 06:45:34.409 134 18254.41 54.75 52750.98 88888.00 2007-05-14 06:45:34.909 134 18254.36 54.79 52751.02 88888.00 2007-05-14 06:45:35.409 134 18254.40 54.84 52751.19 88888.00 2007-05-14 06:45:35.909 134 18254.53 54.84 52751.20 88888.00 2007-05-14 06:45:36.409 134 18254.40 54.85 52751.23 88888.00 2007-05-14 06:45:36.909 134 18254.37 54.89 52751.13 88888.00 2007-05-14 06:45:37.409 134 18254.40 54.93 52750.98 88888.00 2007-05-14 06:45:37.909 134 18254.42 54.88 52750.89 88888.00 2007-05-14 06:45:38.409 134 18254.38 54.90 52751.08 88888.00 2007-05-14 06:45:38.909 134 18254.29 54.87 52751.09 88888.00 2007-05-14 06:45:39.409 134 18254.35 54.89 52750.96 88888.00 2007-05-14 06:45:39.909 134 18254.41 54.90 52751.08 88888.00 2007-05-14 06:45:40.409 134 18254.46 54.86 52751.15 88888.00 2007-05-14 06:45:40.909 134 18254.45 54.82 52751.24 88888.00 2007-05-14 06:45:41.409 134 18254.39 54.82 52751.39 88888.00 2007-05-14 06:45:41.909 134 18254.34 54.78 52751.42 88888.00 2007-05-14 06:45:42.409 134 18254.34 54.74 52751.19 88888.00 2007-05-14 06:45:42.909 134 18254.24 54.87 52751.05 88888.00 2007-05-14 06:45:43.409 134 18254.24 54.86 52751.24 88888.00 2007-05-14 06:45:43.909 134 18254.32 54.85 52751.25 88888.00 2007-05-14 06:45:44.409 134 18254.38 54.85 52751.18 88888.00 2007-05-14 06:45:44.909 134 18254.34 54.79 52751.05 88888.00 2007-05-14 06:45:45.409 134 18254.34 54.86 52750.93 88888.00 2007-05-14 06:45:45.909 134 18254.43 54.92 52751.01 88888.00 2007-05-14 06:45:46.409 134 18254.45 54.81 52751.03 88888.00 2007-05-14 06:45:46.909 134 18254.32 54.78 52751.00 88888.00 2007-05-14 06:45:47.409 134 18254.28 54.91 52751.13 88888.00 2007-05-14 06:45:47.909 134 18254.35 54.87 52751.01 88888.00 2007-05-14 06:45:48.409 134 18254.30 54.77 52750.96 88888.00 2007-05-14 06:45:48.909 134 18254.29 54.82 52750.98 88888.00 2007-05-14 06:45:49.409 134 18254.29 54.87 52750.96 88888.00 2007-05-14 06:45:49.909 134 18254.21 54.88 52751.03 88888.00 2007-05-14 06:45:50.409 134 18254.27 54.80 52750.98 88888.00 2007-05-14 06:45:50.909 134 18254.37 54.72 52751.05 88888.00 2007-05-14 06:45:51.409 134 18254.43 54.74 52751.04 88888.00 2007-05-14 06:45:51.909 134 18254.47 54.80 52751.19 88888.00 2007-05-14 06:45:52.409 134 18254.45 54.80 52751.12 88888.00 2007-05-14 06:45:52.909 134 18254.46 54.87 52751.05 88888.00 2007-05-14 06:45:53.409 134 18254.42 54.88 52751.05 88888.00 2007-05-14 06:45:53.909 134 18254.50 54.81 52751.09 88888.00 2007-05-14 06:45:54.409 134 18254.58 54.81 52751.02 88888.00 2007-05-14 06:45:54.909 134 18254.60 54.79 52750.99 88888.00 2007-05-14 06:45:55.409 134 18254.47 54.80 52751.03 88888.00 2007-05-14 06:45:55.909 134 18254.46 54.85 52751.00 88888.00 2007-05-14 06:45:56.409 134 18254.42 54.84 52751.09 88888.00 2007-05-14 06:45:56.909 134 18254.40 54.84 52751.15 88888.00 2007-05-14 06:45:57.409 134 18254.38 54.81 52751.05 88888.00 2007-05-14 06:45:57.909 134 18254.38 54.81 52751.00 88888.00 2007-05-14 06:45:58.409 134 18254.41 54.80 52751.08 88888.00 2007-05-14 06:45:58.909 134 18254.41 54.85 52751.10 88888.00 2007-05-14 06:45:59.409 134 18254.46 54.81 52751.14 88888.00 2007-05-14 06:45:59.909 134 18254.42 54.87 52751.19 88888.00 2007-05-14 06:46:00.409 134 18254.46 54.94 52751.28 88888.00 2007-05-14 06:46:00.909 134 18254.52 54.87 52751.19 88888.00 2007-05-14 06:46:01.409 134 18254.62 54.88 52751.09 88888.00 2007-05-14 06:46:01.909 134 18254.52 54.81 52751.12 88888.00 2007-05-14 06:46:02.409 134 18254.49 54.76 52751.07 88888.00 2007-05-14 06:46:02.909 134 18254.51 54.72 52751.05 88888.00 2007-05-14 06:46:03.409 134 18254.50 54.76 52751.05 88888.00 2007-05-14 06:46:03.909 134 18254.50 54.78 52751.05 88888.00 2007-05-14 06:46:04.409 134 18254.50 54.81 52751.08 88888.00 2007-05-14 06:46:04.909 134 18254.47 54.80 52751.10 88888.00 2007-05-14 06:46:05.409 134 18254.47 54.80 52751.13 88888.00 2007-05-14 06:46:05.909 134 18254.45 54.86 52751.12 88888.00 2007-05-14 06:46:06.409 134 18254.38 54.90 52751.02 88888.00 2007-05-14 06:46:06.909 134 18254.42 54.92 52750.96 88888.00 2007-05-14 06:46:07.409 134 18254.48 54.85 52750.99 88888.00 2007-05-14 06:46:07.909 134 18254.53 54.80 52750.99 88888.00 2007-05-14 06:46:08.409 134 18254.52 54.84 52751.02 88888.00 2007-05-14 06:46:08.909 134 18254.50 54.79 52751.03 88888.00 2007-05-14 06:46:09.409 134 18254.42 54.72 52751.10 88888.00 2007-05-14 06:46:09.909 134 18254.46 54.68 52751.10 88888.00 2007-05-14 06:46:10.409 134 18254.41 54.74 52751.07 88888.00 2007-05-14 06:46:10.909 134 18254.45 54.76 52751.11 88888.00 2007-05-14 06:46:11.409 134 18254.49 54.81 52751.05 88888.00 2007-05-14 06:46:11.909 134 18254.53 54.85 52751.02 88888.00 2007-05-14 06:46:12.409 134 18254.50 54.84 52751.10 88888.00 2007-05-14 06:46:12.909 134 18254.56 54.80 52751.10 88888.00 2007-05-14 06:46:13.409 134 18254.54 54.80 52751.04 88888.00 2007-05-14 06:46:13.909 134 18254.50 54.90 52751.01 88888.00 2007-05-14 06:46:14.409 134 18254.48 54.95 52751.04 88888.00 2007-05-14 06:46:14.909 134 18254.42 54.98 52751.10 88888.00 2007-05-14 06:46:15.409 134 18254.40 54.93 52751.07 88888.00 2007-05-14 06:46:15.909 134 18254.50 54.90 52751.07 88888.00 2007-05-14 06:46:16.409 134 18254.47 54.88 52751.11 88888.00 2007-05-14 06:46:16.909 134 18254.36 54.89 52751.10 88888.00 2007-05-14 06:46:17.409 134 18254.39 54.90 52751.02 88888.00 2007-05-14 06:46:17.909 134 18254.46 54.86 52750.98 88888.00 2007-05-14 06:46:18.409 134 18254.45 54.90 52751.01 88888.00 2007-05-14 06:46:18.909 134 18254.48 54.89 52750.96 88888.00 2007-05-14 06:46:19.409 134 18254.41 54.87 52750.91 88888.00 2007-05-14 06:46:19.909 134 18254.43 54.89 52750.91 88888.00 2007-05-14 06:46:20.409 134 18254.52 54.82 52750.97 88888.00 2007-05-14 06:46:20.909 134 18254.53 54.80 52750.97 88888.00 2007-05-14 06:46:21.409 134 18254.57 54.72 52750.93 88888.00 2007-05-14 06:46:21.909 134 18254.50 54.75 52750.92 88888.00 2007-05-14 06:46:22.409 134 18254.57 54.72 52750.99 88888.00 2007-05-14 06:46:22.909 134 18254.54 54.72 52751.03 88888.00 2007-05-14 06:46:23.409 134 18254.63 54.67 52750.95 88888.00 2007-05-14 06:46:23.909 134 18254.57 54.72 52750.96 88888.00 2007-05-14 06:46:24.409 134 18254.41 54.80 52751.10 88888.00 2007-05-14 06:46:24.909 134 18254.50 54.82 52751.07 88888.00 2007-05-14 06:46:25.409 134 18254.56 54.89 52751.02 88888.00 2007-05-14 06:46:25.909 134 18254.59 54.86 52750.90 88888.00 2007-05-14 06:46:26.409 134 18254.67 54.76 52750.86 88888.00 2007-05-14 06:46:26.909 134 18254.71 54.76 52750.84 88888.00 2007-05-14 06:46:27.409 134 18254.68 54.74 52750.87 88888.00 2007-05-14 06:46:27.909 134 18254.67 54.70 52750.84 88888.00 2007-05-14 06:46:28.409 134 18254.64 54.76 52750.92 88888.00 2007-05-14 06:46:28.909 134 18254.58 54.73 52750.91 88888.00 2007-05-14 06:46:29.409 134 18254.66 54.71 52750.80 88888.00 2007-05-14 06:46:29.909 134 18254.66 54.77 52750.78 88888.00 2007-05-14 06:46:30.409 134 18254.64 54.84 52750.75 88888.00 2007-05-14 06:46:30.909 134 18254.68 54.80 52750.84 88888.00 2007-05-14 06:46:31.409 134 18254.58 54.80 52750.79 88888.00 2007-05-14 06:46:31.909 134 18254.63 54.88 52750.72 88888.00 2007-05-14 06:46:32.409 134 18254.72 54.86 52750.81 88888.00 2007-05-14 06:46:32.909 134 18254.66 54.82 52751.01 88888.00 2007-05-14 06:46:33.409 134 18254.68 54.80 52751.08 88888.00 2007-05-14 06:46:33.909 134 18254.54 54.84 52751.12 88888.00 2007-05-14 06:46:34.409 134 18254.53 54.85 52751.01 88888.00 2007-05-14 06:46:34.909 134 18254.58 54.89 52750.99 88888.00 2007-05-14 06:46:35.409 134 18254.66 54.96 52750.99 88888.00 2007-05-14 06:46:35.909 134 18254.67 54.97 52750.99 88888.00 2007-05-14 06:46:36.409 134 18254.58 54.94 52750.89 88888.00 2007-05-14 06:46:36.909 134 18254.49 54.92 52750.90 88888.00 2007-05-14 06:46:37.409 134 18254.46 54.91 52750.89 88888.00 2007-05-14 06:46:37.909 134 18254.45 54.79 52750.93 88888.00 2007-05-14 06:46:38.409 134 18254.50 54.87 52750.98 88888.00 2007-05-14 06:46:38.909 134 18254.49 54.90 52751.07 88888.00 2007-05-14 06:46:39.409 134 18254.48 54.80 52751.02 88888.00 2007-05-14 06:46:39.909 134 18254.58 54.79 52751.14 88888.00 2007-05-14 06:46:40.409 134 18254.63 54.74 52751.26 88888.00 2007-05-14 06:46:40.909 134 18254.59 54.78 52751.18 88888.00 2007-05-14 06:46:41.409 134 18254.61 54.84 52751.15 88888.00 2007-05-14 06:46:41.909 134 18254.56 54.80 52751.12 88888.00 2007-05-14 06:46:42.409 134 18254.64 54.76 52750.98 88888.00 2007-05-14 06:46:42.909 134 18254.58 54.84 52750.99 88888.00 2007-05-14 06:46:43.409 134 18254.47 54.85 52751.07 88888.00 2007-05-14 06:46:43.909 134 18254.53 54.77 52751.07 88888.00 2007-05-14 06:46:44.409 134 18254.66 54.75 52751.04 88888.00 2007-05-14 06:46:44.909 134 18254.66 54.77 52751.03 88888.00 2007-05-14 06:46:45.409 134 18254.62 54.77 52751.09 88888.00 2007-05-14 06:46:45.909 134 18254.60 54.71 52751.22 88888.00 2007-05-14 06:46:46.409 134 18254.59 54.75 52751.22 88888.00 2007-05-14 06:46:46.909 134 18254.63 54.81 52751.19 88888.00 2007-05-14 06:46:47.409 134 18254.71 54.76 52751.24 88888.00 2007-05-14 06:46:47.909 134 18254.74 54.75 52751.18 88888.00 2007-05-14 06:46:48.409 134 18254.60 54.77 52751.14 88888.00 2007-05-14 06:46:48.909 134 18254.57 54.82 52751.16 88888.00 2007-05-14 06:46:49.409 134 18254.50 54.86 52751.16 88888.00 2007-05-14 06:46:49.909 134 18254.49 54.78 52751.20 88888.00 2007-05-14 06:46:50.409 134 18254.56 54.75 52751.20 88888.00 2007-05-14 06:46:50.909 134 18254.62 54.72 52751.14 88888.00 2007-05-14 06:46:51.409 134 18254.69 54.79 52751.03 88888.00 2007-05-14 06:46:51.909 134 18254.62 54.78 52751.00 88888.00 2007-05-14 06:46:52.409 134 18254.59 54.70 52751.01 88888.00 2007-05-14 06:46:52.909 134 18254.70 54.71 52750.99 88888.00 2007-05-14 06:46:53.409 134 18254.67 54.80 52750.99 88888.00 2007-05-14 06:46:53.909 134 18254.56 54.76 52751.00 88888.00 2007-05-14 06:46:54.409 134 18254.56 54.78 52751.02 88888.00 2007-05-14 06:46:54.909 134 18254.52 54.82 52751.00 88888.00 2007-05-14 06:46:55.409 134 18254.63 54.88 52750.95 88888.00 2007-05-14 06:46:55.909 134 18254.72 54.79 52750.88 88888.00 2007-05-14 06:46:56.409 134 18254.72 54.76 52750.92 88888.00 2007-05-14 06:46:56.909 134 18254.66 54.78 52750.98 88888.00 2007-05-14 06:46:57.409 134 18254.66 54.82 52751.05 88888.00 2007-05-14 06:46:57.909 134 18254.68 54.91 52751.00 88888.00 2007-05-14 06:46:58.409 134 18254.72 54.89 52751.03 88888.00 2007-05-14 06:46:58.909 134 18254.69 54.81 52750.96 88888.00 2007-05-14 06:46:59.409 134 18254.64 54.79 52751.07 88888.00 2007-05-14 06:46:59.909 134 18254.70 54.73 52751.00 88888.00 2007-05-14 06:47:00.409 134 18254.69 54.78 52750.97 88888.00 2007-05-14 06:47:00.909 134 18254.66 54.76 52750.93 88888.00 2007-05-14 06:47:01.409 134 18254.64 54.78 52750.96 88888.00 2007-05-14 06:47:01.909 134 18254.61 54.86 52750.96 88888.00 2007-05-14 06:47:02.409 134 18254.72 54.88 52750.89 88888.00 2007-05-14 06:47:02.909 134 18254.81 54.82 52750.99 88888.00 2007-05-14 06:47:03.409 134 18254.77 54.76 52750.98 88888.00 2007-05-14 06:47:03.909 134 18254.67 54.90 52751.02 88888.00 2007-05-14 06:47:04.409 134 18254.63 54.88 52751.05 88888.00 2007-05-14 06:47:04.909 134 18254.61 54.82 52751.01 88888.00 2007-05-14 06:47:05.409 134 18254.64 54.88 52750.91 88888.00 2007-05-14 06:47:05.909 134 18254.67 54.92 52751.04 88888.00 2007-05-14 06:47:06.409 134 18254.68 54.91 52751.10 88888.00 2007-05-14 06:47:06.909 134 18254.71 54.90 52751.04 88888.00 2007-05-14 06:47:07.409 134 18254.70 54.93 52751.02 88888.00 2007-05-14 06:47:07.909 134 18254.59 54.95 52751.10 88888.00 2007-05-14 06:47:08.409 134 18254.62 54.94 52751.14 88888.00 2007-05-14 06:47:08.909 134 18254.61 54.87 52751.09 88888.00 2007-05-14 06:47:09.409 134 18254.58 54.77 52751.12 88888.00 2007-05-14 06:47:09.909 134 18254.54 54.81 52751.07 88888.00 2007-05-14 06:47:10.406 134 18254.60 55.11 52751.19 88888.00 2007-05-14 06:47:10.906 134 18254.66 55.34 52751.24 88888.00 2007-05-14 06:47:11.406 134 18254.58 55.06 52751.18 88888.00 2007-05-14 06:47:11.906 134 18254.61 54.86 52751.20 88888.00 2007-05-14 06:47:12.406 134 18254.80 54.77 52751.22 88888.00 2007-05-14 06:47:12.906 134 18254.68 54.69 52751.31 88888.00 2007-05-14 06:47:13.406 134 18254.60 54.72 52751.16 88888.00 2007-05-14 06:47:13.906 134 18254.66 54.72 52751.11 88888.00 2007-05-14 06:47:14.406 134 18254.59 54.80 52751.12 88888.00 2007-05-14 06:47:14.906 134 18254.54 54.76 52751.20 88888.00 2007-05-14 06:47:15.406 134 18254.59 54.69 52751.13 88888.00 2007-05-14 06:47:15.906 134 18254.58 54.70 52751.10 88888.00 2007-05-14 06:47:16.406 134 18254.58 54.65 52751.15 88888.00 2007-05-14 06:47:16.906 134 18254.61 54.72 52751.09 88888.00 2007-05-14 06:47:17.406 134 18254.57 54.73 52751.09 88888.00 2007-05-14 06:47:17.906 134 18254.54 54.74 52751.20 88888.00 2007-05-14 06:47:18.406 134 18254.51 54.74 52751.09 88888.00 2007-05-14 06:47:18.906 134 18254.49 54.66 52751.05 88888.00 2007-05-14 06:47:19.406 134 18254.53 54.63 52751.03 88888.00 2007-05-14 06:47:19.906 134 18254.56 54.56 52751.05 88888.00 2007-05-14 06:47:20.406 134 18254.50 54.52 52751.18 88888.00 2007-05-14 06:47:20.906 134 18254.57 54.51 52751.27 88888.00 2007-05-14 06:47:21.406 134 18254.56 54.57 52751.19 88888.00 2007-05-14 06:47:21.906 134 18254.58 54.71 52751.05 88888.00 2007-05-14 06:47:22.406 134 18254.50 54.71 52751.01 88888.00 2007-05-14 06:47:22.906 134 18254.50 54.70 52751.10 88888.00 2007-05-14 06:47:23.406 134 18254.43 54.66 52751.10 88888.00 2007-05-14 06:47:23.906 134 18254.47 54.62 52750.95 88888.00 2007-05-14 06:47:24.406 134 18254.47 54.64 52750.84 88888.00 2007-05-14 06:47:24.906 134 18254.39 54.65 52750.96 88888.00 2007-05-14 06:47:25.406 134 18254.45 54.67 52750.99 88888.00 2007-05-14 06:47:25.906 134 18254.47 54.65 52750.98 88888.00 2007-05-14 06:47:26.406 134 18254.35 54.74 52750.96 88888.00 2007-05-14 06:47:26.906 134 18254.43 54.78 52751.10 88888.00 2007-05-14 06:47:27.406 134 18254.43 54.78 52751.11 88888.00 2007-05-14 06:47:27.906 134 18254.51 54.64 52751.12 88888.00 2007-05-14 06:47:28.406 134 18254.46 54.63 52751.15 88888.00 2007-05-14 06:47:28.906 134 18254.53 54.68 52751.14 88888.00 2007-05-14 06:47:29.406 134 18254.60 54.68 52751.03 88888.00 2007-05-14 06:47:29.906 134 18254.57 54.65 52751.00 88888.00 2007-05-14 06:47:30.406 134 18254.50 54.73 52750.98 88888.00 2007-05-14 06:47:30.906 134 18254.41 54.77 52750.93 88888.00 2007-05-14 06:47:31.406 134 18254.46 54.79 52750.99 88888.00 2007-05-14 06:47:31.906 134 18254.46 54.79 52751.04 88888.00 2007-05-14 06:47:32.406 134 18254.53 54.77 52751.07 88888.00 2007-05-14 06:47:32.906 134 18254.43 54.80 52750.98 88888.00 2007-05-14 06:47:33.406 134 18254.47 54.82 52751.01 88888.00 2007-05-14 06:47:33.906 134 18254.46 54.71 52751.02 88888.00 2007-05-14 06:47:34.406 134 18254.42 54.62 52750.89 88888.00 2007-05-14 06:47:34.906 134 18254.40 54.67 52750.95 88888.00 2007-05-14 06:47:35.406 134 18254.42 54.67 52750.95 88888.00 2007-05-14 06:47:35.906 134 18254.43 54.75 52750.96 88888.00 2007-05-14 06:47:36.406 134 18254.45 54.67 52750.98 88888.00 2007-05-14 06:47:36.906 134 18254.47 54.61 52751.01 88888.00 2007-05-14 06:47:37.406 134 18254.43 54.61 52750.91 88888.00 2007-05-14 06:47:37.906 134 18254.34 54.65 52751.00 88888.00 2007-05-14 06:47:38.406 134 18254.36 54.73 52751.03 88888.00 2007-05-14 06:47:38.906 134 18254.37 54.77 52751.07 88888.00 2007-05-14 06:47:39.406 134 18254.39 54.71 52751.08 88888.00 2007-05-14 06:47:39.906 134 18254.27 54.70 52751.02 88888.00 2007-05-14 06:47:40.406 134 18254.35 54.72 52751.02 88888.00 2007-05-14 06:47:40.906 134 18254.41 54.78 52750.98 88888.00 2007-05-14 06:47:41.406 134 18254.32 54.76 52751.00 88888.00 2007-05-14 06:47:41.906 134 18254.24 54.71 52751.07 88888.00 2007-05-14 06:47:42.406 134 18254.36 54.71 52750.99 88888.00 2007-05-14 06:47:42.906 134 18254.38 54.68 52751.03 88888.00 2007-05-14 06:47:43.406 134 18254.40 54.59 52751.13 88888.00 2007-05-14 06:47:43.906 134 18254.29 54.53 52751.11 88888.00 2007-05-14 06:47:44.406 134 18254.30 54.58 52751.08 88888.00 2007-05-14 06:47:44.906 134 18254.38 54.64 52751.07 88888.00 2007-05-14 06:47:45.406 134 18254.36 54.63 52751.03 88888.00 2007-05-14 06:47:45.906 134 18254.28 54.64 52750.97 88888.00 2007-05-14 06:47:46.406 134 18254.26 54.71 52750.95 88888.00 2007-05-14 06:47:46.906 134 18254.32 54.76 52751.04 88888.00 2007-05-14 06:47:47.406 134 18254.32 54.69 52751.02 88888.00 2007-05-14 06:47:47.906 134 18254.40 54.71 52750.98 88888.00 2007-05-14 06:47:48.406 134 18254.42 54.71 52750.95 88888.00 2007-05-14 06:47:48.906 134 18254.47 54.65 52751.03 88888.00 2007-05-14 06:47:49.406 134 18254.49 54.65 52751.02 88888.00 2007-05-14 06:47:49.906 134 18254.61 54.71 52750.97 88888.00 2007-05-14 06:47:50.406 134 18254.57 54.89 52750.99 88888.00 2007-05-14 06:47:50.906 134 18254.48 54.80 52751.00 88888.00 2007-05-14 06:47:51.406 134 18254.46 54.79 52751.02 88888.00 2007-05-14 06:47:51.906 134 18254.43 54.78 52751.08 88888.00 2007-05-14 06:47:52.406 134 18254.39 54.76 52751.02 88888.00 2007-05-14 06:47:52.906 134 18254.47 54.80 52751.00 88888.00 2007-05-14 06:47:53.406 134 18254.49 54.86 52751.14 88888.00 2007-05-14 06:47:53.906 134 18254.50 54.78 52751.19 88888.00 2007-05-14 06:47:54.406 134 18254.53 54.80 52751.05 88888.00 2007-05-14 06:47:54.906 134 18254.43 54.81 52750.95 88888.00 2007-05-14 06:47:55.406 134 18254.46 54.77 52751.02 88888.00 2007-05-14 06:47:55.906 134 18254.49 54.77 52751.01 88888.00 2007-05-14 06:47:56.406 134 18254.52 54.80 52750.98 88888.00 2007-05-14 06:47:56.906 134 18254.54 54.73 52750.96 88888.00 2007-05-14 06:47:57.406 134 18254.47 54.73 52751.01 88888.00 2007-05-14 06:47:57.906 134 18254.43 54.78 52750.96 88888.00 2007-05-14 06:47:58.406 134 18254.32 54.76 52750.97 88888.00 2007-05-14 06:47:58.906 134 18254.42 54.81 52750.95 88888.00 2007-05-14 06:47:59.406 134 18254.52 54.74 52750.92 88888.00 2007-05-14 06:47:59.906 134 18254.48 54.70 52750.90 88888.00 2007-05-14 06:48:00.406 134 18254.50 54.77 52750.96 88888.00 2007-05-14 06:48:00.906 134 18254.46 54.78 52750.99 88888.00 2007-05-14 06:48:01.406 134 18254.36 54.80 52751.13 88888.00 2007-05-14 06:48:01.906 134 18254.32 54.66 52751.03 88888.00 2007-05-14 06:48:02.406 134 18254.27 54.69 52750.99 88888.00 2007-05-14 06:48:02.906 134 18254.38 54.76 52750.98 88888.00 2007-05-14 06:48:03.406 134 18254.39 54.81 52751.05 88888.00 2007-05-14 06:48:03.906 134 18254.27 54.80 52751.15 88888.00 2007-05-14 06:48:04.406 134 18254.36 54.87 52751.20 88888.00 2007-05-14 06:48:04.906 134 18254.43 54.91 52751.22 88888.00 2007-05-14 06:48:05.406 134 18254.48 54.90 52751.14 88888.00 2007-05-14 06:48:05.906 134 18254.49 54.90 52751.12 88888.00 2007-05-14 06:48:06.406 134 18254.42 54.94 52750.91 88888.00 2007-05-14 06:48:06.906 134 18254.45 54.93 52750.81 88888.00 2007-05-14 06:48:07.406 134 18254.43 54.94 52750.79 88888.00 2007-05-14 06:48:07.906 134 18254.41 54.97 52750.76 88888.00 2007-05-14 06:48:08.406 134 18254.34 54.95 52750.63 88888.00 2007-05-14 06:48:08.906 134 18254.31 54.82 52750.68 88888.00 2007-05-14 06:48:09.406 134 18254.16 54.81 52750.79 88888.00 2007-05-14 06:48:09.906 134 18254.15 54.77 52750.80 88888.00 2007-05-14 06:48:10.406 134 18254.29 54.74 52750.86 88888.00 2007-05-14 06:48:10.906 134 18254.27 54.78 52750.84 88888.00 2007-05-14 06:48:11.406 134 18254.20 54.82 52750.77 88888.00 2007-05-14 06:48:11.906 134 18254.08 54.78 52750.76 88888.00 2007-05-14 06:48:12.406 134 18253.97 54.79 52750.81 88888.00 2007-05-14 06:48:12.906 134 18253.82 54.81 52750.85 88888.00 2007-05-14 06:48:13.406 134 18253.92 54.79 52750.93 88888.00 2007-05-14 06:48:13.906 134 18254.09 54.68 52750.93 88888.00 2007-05-14 06:48:14.406 134 18254.08 54.68 52750.91 88888.00 2007-05-14 06:48:14.906 134 18254.08 54.73 52750.89 88888.00 2007-05-14 06:48:15.406 134 18254.07 54.94 52750.80 88888.00 2007-05-14 06:48:15.906 134 18254.12 54.95 52750.66 88888.00 2007-05-14 06:48:16.406 134 18254.28 54.89 52750.87 88888.00 2007-05-14 06:48:16.906 134 18254.38 54.80 52750.89 88888.00 2007-05-14 06:48:17.406 134 18254.42 54.73 52750.84 88888.00 2007-05-14 06:48:17.906 134 18254.34 54.67 52750.73 88888.00 2007-05-14 06:48:18.406 134 18254.36 54.71 52750.75 88888.00 2007-05-14 06:48:18.906 134 18254.35 54.70 52750.87 88888.00 2007-05-14 06:48:19.406 134 18254.27 54.70 52750.93 88888.00 2007-05-14 06:48:19.906 134 18254.28 54.72 52750.85 88888.00 2007-05-14 06:48:20.406 134 18254.21 54.67 52750.75 88888.00 2007-05-14 06:48:20.906 134 18254.18 54.71 52750.81 88888.00 2007-05-14 06:48:21.406 134 18254.28 54.66 52750.84 88888.00 2007-05-14 06:48:21.906 134 18254.41 54.63 52750.97 88888.00 2007-05-14 06:48:22.406 134 18254.41 54.62 52751.03 88888.00 2007-05-14 06:48:22.906 134 18254.41 54.68 52751.08 88888.00 2007-05-14 06:48:23.406 134 18254.35 54.67 52751.05 88888.00 2007-05-14 06:48:23.906 134 18254.34 54.72 52750.90 88888.00 2007-05-14 06:48:24.406 134 18254.41 54.74 52750.93 88888.00 2007-05-14 06:48:24.906 134 18254.41 54.68 52750.91 88888.00 2007-05-14 06:48:25.406 134 18254.40 54.76 52751.01 88888.00 2007-05-14 06:48:25.906 134 18254.29 54.79 52751.01 88888.00 2007-05-14 06:48:26.406 134 18254.37 54.73 52750.63 88888.00 2007-05-14 06:48:26.906 134 18254.46 54.69 52750.67 88888.00 2007-05-14 06:48:27.406 134 18254.38 54.69 52750.98 88888.00 2007-05-14 06:48:27.906 134 18254.29 54.72 52750.99 88888.00 2007-05-14 06:48:28.406 134 18254.28 54.75 52750.89 88888.00 2007-05-14 06:48:28.906 134 18254.13 54.82 52750.65 88888.00 2007-05-14 06:48:29.406 134 18254.13 54.79 52750.85 88888.00 2007-05-14 06:48:29.906 134 18254.21 54.82 52750.84 88888.00 2007-05-14 06:48:30.406 134 18254.20 54.79 52750.86 88888.00 2007-05-14 06:48:30.906 134 18254.21 54.72 52750.95 88888.00 2007-05-14 06:48:31.406 134 18254.26 54.76 52751.10 88888.00 2007-05-14 06:48:31.906 134 18254.38 54.84 52751.09 88888.00 2007-05-14 06:48:32.406 134 18254.35 54.85 52750.91 88888.00 2007-05-14 06:48:32.906 134 18254.32 54.79 52750.90 88888.00 2007-05-14 06:48:33.406 134 18254.21 54.82 52750.89 88888.00 2007-05-14 06:48:33.906 134 18254.20 54.82 52750.90 88888.00 2007-05-14 06:48:34.406 134 18254.25 54.81 52750.80 88888.00 2007-05-14 06:48:34.906 134 18254.25 54.78 52750.76 88888.00 2007-05-14 06:48:35.406 134 18254.27 54.73 52750.96 88888.00 2007-05-14 06:48:35.906 134 18254.18 54.73 52751.07 88888.00 2007-05-14 06:48:36.406 134 18254.15 54.79 52750.95 88888.00 2007-05-14 06:48:36.906 134 18254.13 54.84 52750.97 88888.00 2007-05-14 06:48:37.406 134 18254.24 54.82 52750.91 88888.00 2007-05-14 06:48:37.906 134 18254.32 54.76 52750.76 88888.00 2007-05-14 06:48:38.406 134 18254.19 54.77 52750.68 88888.00 2007-05-14 06:48:38.906 134 18254.17 54.88 52750.65 88888.00 2007-05-14 06:48:39.406 134 18254.24 54.86 52750.84 88888.00 2007-05-14 06:48:39.906 134 18254.26 54.87 52751.03 88888.00 2007-05-14 06:48:40.406 134 18254.27 54.87 52750.96 88888.00 2007-05-14 06:48:40.906 134 18254.31 55.13 52750.97 88888.00 2007-05-14 06:48:41.406 134 18254.21 55.23 52751.01 88888.00 2007-05-14 06:48:41.906 134 18254.14 54.98 52750.93 88888.00 2007-05-14 06:48:42.406 134 18254.18 54.77 52750.93 88888.00 2007-05-14 06:48:42.906 134 18254.31 54.75 52750.88 88888.00 2007-05-14 06:48:43.406 134 18254.21 54.76 52750.76 88888.00 2007-05-14 06:48:43.906 134 18254.23 54.77 52750.92 88888.00 2007-05-14 06:48:44.406 134 18254.18 54.78 52751.04 88888.00 2007-05-14 06:48:44.906 134 18254.18 54.74 52751.04 88888.00 2007-05-14 06:48:45.406 134 18254.20 54.71 52751.00 88888.00 2007-05-14 06:48:45.906 134 18254.26 54.64 52751.03 88888.00 2007-05-14 06:48:46.406 134 18254.28 54.64 52750.93 88888.00 2007-05-14 06:48:46.906 134 18254.23 54.68 52750.98 88888.00 2007-05-14 06:48:47.406 134 18254.21 54.67 52751.02 88888.00 2007-05-14 06:48:47.906 134 18254.36 54.66 52750.86 88888.00 2007-05-14 06:48:48.406 134 18254.34 54.71 52750.76 88888.00 2007-05-14 06:48:48.906 134 18254.23 54.78 52751.00 88888.00 2007-05-14 06:48:49.406 134 18254.16 54.81 52751.03 88888.00 2007-05-14 06:48:49.906 134 18254.15 54.92 52751.09 88888.00 2007-05-14 06:48:50.406 134 18254.08 54.94 52751.13 88888.00 2007-05-14 06:48:50.906 134 18254.03 54.87 52751.07 88888.00 2007-05-14 06:48:51.406 134 18253.96 54.87 52751.09 88888.00 2007-05-14 06:48:51.906 134 18253.97 54.89 52751.09 88888.00 2007-05-14 06:48:52.406 134 18253.91 54.77 52751.07 88888.00 2007-05-14 06:48:52.906 134 18253.97 54.75 52750.95 88888.00 2007-05-14 06:48:53.406 134 18253.96 54.85 52751.01 88888.00 2007-05-14 06:48:53.906 134 18254.01 54.88 52751.05 88888.00 2007-05-14 06:48:54.406 134 18254.08 54.84 52750.93 88888.00 2007-05-14 06:48:54.906 134 18254.14 54.89 52750.86 88888.00 2007-05-14 06:48:55.406 134 18254.13 54.92 52750.76 88888.00 2007-05-14 06:48:55.906 134 18254.04 54.87 52750.87 88888.00 2007-05-14 06:48:56.406 134 18253.96 54.82 52750.82 88888.00 2007-05-14 06:48:56.906 134 18254.10 54.88 52750.55 88888.00 2007-05-14 06:48:57.406 134 18254.09 54.87 52750.61 88888.00 2007-05-14 06:48:57.906 134 18254.14 54.87 52750.58 88888.00 2007-05-14 06:48:58.406 134 18254.07 54.88 52750.53 88888.00 2007-05-14 06:48:58.906 134 18254.02 54.89 52750.65 88888.00 2007-05-14 06:48:59.406 134 18254.09 54.87 52750.85 88888.00 2007-05-14 06:48:59.906 134 18254.16 54.90 52750.95 88888.00 2007-05-14 06:49:00.406 134 18254.16 54.98 52750.67 88888.00 2007-05-14 06:49:00.906 134 18254.30 54.94 52750.47 88888.00 2007-05-14 06:49:01.406 134 18254.30 54.90 52750.57 88888.00 2007-05-14 06:49:01.906 134 18254.25 54.85 52750.67 88888.00 2007-05-14 06:49:02.406 134 18254.25 54.89 52750.78 88888.00 2007-05-14 06:49:02.906 134 18254.19 54.95 52750.91 88888.00 2007-05-14 06:49:03.406 134 18254.13 54.92 52750.84 88888.00 2007-05-14 06:49:03.906 134 18254.21 54.87 52750.63 88888.00 2007-05-14 06:49:04.406 134 18254.27 54.89 52750.61 88888.00 2007-05-14 06:49:04.906 134 18254.29 54.86 52750.55 88888.00 2007-05-14 06:49:05.406 134 18254.19 54.88 52750.57 88888.00 2007-05-14 06:49:05.906 134 18254.17 54.91 52750.76 88888.00 2007-05-14 06:49:06.406 134 18254.27 54.85 52750.69 88888.00 2007-05-14 06:49:06.906 134 18254.27 54.84 52750.65 88888.00 2007-05-14 06:49:07.406 134 18254.32 54.86 52750.67 88888.00 2007-05-14 06:49:07.906 134 18254.37 54.89 52750.61 88888.00 2007-05-14 06:49:08.406 134 18254.39 54.86 52750.69 88888.00 2007-05-14 06:49:08.906 134 18254.40 54.80 52750.68 88888.00 2007-05-14 06:49:09.406 134 18254.35 54.81 52750.55 88888.00 2007-05-14 06:49:09.906 134 18254.34 54.82 52750.42 88888.00 2007-05-14 06:49:10.406 134 18254.39 54.78 52750.51 88888.00 2007-05-14 06:49:10.906 134 18254.32 54.67 52750.60 88888.00 2007-05-14 06:49:11.406 134 18254.41 54.77 52750.69 88888.00 2007-05-14 06:49:11.906 134 18254.45 54.72 52750.70 88888.00 2007-05-14 06:49:12.406 134 18254.36 54.66 52750.76 88888.00 2007-05-14 06:49:12.906 134 18254.34 54.71 52750.66 88888.00 2007-05-14 06:49:13.406 134 18254.35 54.78 52750.74 88888.00 2007-05-14 06:49:13.906 134 18254.39 54.82 52750.76 88888.00 2007-05-14 06:49:14.406 134 18254.32 54.81 52750.76 88888.00 2007-05-14 06:49:14.906 134 18254.30 54.75 52750.90 88888.00 2007-05-14 06:49:15.406 134 18254.30 54.76 52750.92 88888.00 2007-05-14 06:49:15.906 134 18254.24 54.87 52750.67 88888.00 2007-05-14 06:49:16.406 134 18254.24 54.93 52750.46 88888.00 2007-05-14 06:49:16.906 134 18254.29 54.91 52750.50 88888.00 2007-05-14 06:49:17.406 134 18254.35 54.87 52750.51 88888.00 2007-05-14 06:49:17.906 134 18254.27 54.86 52750.53 88888.00 2007-05-14 06:49:18.406 134 18254.10 54.87 52750.61 88888.00 2007-05-14 06:49:18.906 134 18254.19 54.78 52750.56 88888.00 2007-05-14 06:49:19.406 134 18254.24 54.85 52750.46 88888.00 2007-05-14 06:49:19.906 134 18254.25 54.85 52750.37 88888.00 2007-05-14 06:49:20.406 134 18254.27 54.81 52750.46 88888.00 2007-05-14 06:49:20.906 134 18254.25 54.82 52750.58 88888.00 2007-05-14 06:49:21.406 134 18254.26 54.82 52750.49 88888.00 2007-05-14 06:49:21.906 134 18254.26 54.80 52750.57 88888.00 2007-05-14 06:49:22.406 134 18254.27 54.82 52750.54 88888.00 2007-05-14 06:49:22.906 134 18254.25 54.80 52750.54 88888.00 2007-05-14 06:49:23.406 134 18254.23 54.80 52750.61 88888.00 2007-05-14 06:49:23.906 134 18254.17 54.87 52750.56 88888.00 2007-05-14 06:49:24.406 134 18254.19 54.96 52750.63 88888.00 2007-05-14 06:49:24.906 134 18254.24 54.97 52750.89 88888.00 2007-05-14 06:49:25.406 134 18254.20 54.97 52750.92 88888.00 2007-05-14 06:49:25.906 134 18254.13 54.94 52750.91 88888.00 2007-05-14 06:49:26.406 134 18254.13 54.87 52750.90 88888.00 2007-05-14 06:49:26.906 134 18254.09 54.84 52750.81 88888.00 2007-05-14 06:49:27.406 134 18254.17 54.81 52750.63 88888.00 2007-05-14 06:49:27.906 134 18254.18 54.87 52750.54 88888.00 2007-05-14 06:49:28.406 134 18254.25 54.90 52750.63 88888.00 2007-05-14 06:49:28.906 134 18254.09 54.86 52750.75 88888.00 2007-05-14 06:49:29.406 134 18254.13 54.84 52750.77 88888.00 2007-05-14 06:49:29.906 134 18254.05 54.81 52750.66 88888.00 2007-05-14 06:49:30.406 134 18254.06 54.86 52750.60 88888.00 2007-05-14 06:49:30.906 134 18254.10 54.86 52750.56 88888.00 2007-05-14 06:49:31.406 134 18254.09 54.81 52750.57 88888.00 2007-05-14 06:49:31.906 134 18254.10 54.80 52750.79 88888.00 2007-05-14 06:49:32.406 134 18254.20 54.77 52750.78 88888.00 2007-05-14 06:49:32.906 134 18254.29 54.87 52750.57 88888.00 2007-05-14 06:49:33.406 134 18254.37 54.87 52750.51 88888.00 2007-05-14 06:49:33.906 134 18254.24 54.79 52750.60 88888.00 2007-05-14 06:49:34.406 134 18254.16 54.77 52750.58 88888.00 2007-05-14 06:49:34.906 134 18254.19 54.77 52750.52 88888.00 2007-05-14 06:49:35.406 134 18254.12 54.78 52750.50 88888.00 2007-05-14 06:49:35.906 134 18254.15 54.82 52750.60 88888.00 2007-05-14 06:49:36.406 134 18254.13 54.82 52750.49 88888.00 2007-05-14 06:49:36.906 134 18254.10 54.81 52750.74 88888.00 2007-05-14 06:49:37.406 134 18254.27 54.79 52750.88 88888.00 2007-05-14 06:49:37.906 134 18254.28 54.81 52750.79 88888.00 2007-05-14 06:49:38.406 134 18254.26 54.73 52750.67 88888.00 2007-05-14 06:49:38.906 134 18254.19 54.71 52750.63 88888.00 2007-05-14 06:49:39.406 134 18254.16 54.67 52750.44 88888.00 2007-05-14 06:49:39.906 134 18254.09 54.71 52750.52 88888.00 2007-05-14 06:49:40.406 134 18254.08 54.69 52750.47 88888.00 2007-05-14 06:49:40.906 134 18254.05 54.71 52750.61 88888.00 2007-05-14 06:49:41.406 134 18254.07 54.80 52750.84 88888.00 2007-05-14 06:49:41.906 134 18254.05 54.72 52750.92 88888.00 2007-05-14 06:49:42.406 134 18254.15 54.66 52750.63 88888.00 2007-05-14 06:49:42.906 134 18254.17 54.78 52750.56 88888.00 2007-05-14 06:49:43.406 134 18254.13 54.87 52750.68 88888.00 2007-05-14 06:49:43.906 134 18254.18 54.84 52750.87 88888.00 2007-05-14 06:49:44.406 134 18254.12 54.79 52750.95 88888.00 2007-05-14 06:49:44.906 134 18254.14 54.69 52750.97 88888.00 2007-05-14 06:49:45.406 134 18254.15 54.61 52750.96 88888.00 2007-05-14 06:49:45.906 134 18254.08 54.72 52750.93 88888.00 2007-05-14 06:49:46.406 134 18254.10 54.75 52750.90 88888.00 2007-05-14 06:49:46.906 134 18254.29 54.76 52750.87 88888.00 2007-05-14 06:49:47.406 134 18254.23 54.76 52750.80 88888.00 2007-05-14 06:49:47.906 134 18254.14 54.75 52750.85 88888.00 2007-05-14 06:49:48.406 134 18254.18 54.71 52750.97 88888.00 2007-05-14 06:49:48.906 134 18254.19 54.76 52750.85 88888.00 2007-05-14 06:49:49.406 134 18254.12 54.79 52750.81 88888.00 2007-05-14 06:49:49.906 134 18254.09 54.77 52750.79 88888.00 2007-05-14 06:49:50.406 134 18254.21 54.74 52750.72 88888.00 2007-05-14 06:49:50.906 134 18254.14 54.82 52750.67 88888.00 2007-05-14 06:49:51.406 134 18254.12 54.92 52750.63 88888.00 2007-05-14 06:49:51.906 134 18254.05 54.93 52750.63 88888.00 2007-05-14 06:49:52.406 134 18254.08 54.95 52750.75 88888.00 2007-05-14 06:49:52.906 134 18254.16 54.97 52750.77 88888.00 2007-05-14 06:49:53.406 134 18254.14 54.92 52750.88 88888.00 2007-05-14 06:49:53.906 134 18254.24 54.90 52750.89 88888.00 2007-05-14 06:49:54.406 134 18254.15 54.80 52750.97 88888.00 2007-05-14 06:49:54.906 134 18254.07 54.77 52750.91 88888.00 2007-05-14 06:49:55.406 134 18254.13 54.87 52750.97 88888.00 2007-05-14 06:49:55.906 134 18254.15 54.93 52750.87 88888.00 2007-05-14 06:49:56.406 134 18254.08 54.93 52750.86 88888.00 2007-05-14 06:49:56.906 134 18254.05 54.92 52750.85 88888.00 2007-05-14 06:49:57.406 134 18254.01 54.92 52750.82 88888.00 2007-05-14 06:49:57.906 134 18254.01 54.89 52750.88 88888.00 2007-05-14 06:49:58.406 134 18254.02 54.81 52750.93 88888.00 2007-05-14 06:49:58.906 134 18253.99 54.81 52751.00 88888.00 2007-05-14 06:49:59.406 134 18254.01 54.89 52750.95 88888.00 2007-05-14 06:49:59.906 134 18253.81 54.86 52750.84 88888.00 2007-05-14 06:50:00.406 134 18253.82 54.91 52750.68 88888.00 2007-05-14 06:50:00.906 134 18253.85 54.93 52750.82 88888.00 2007-05-14 06:50:01.406 134 18253.98 54.95 52750.92 88888.00 2007-05-14 06:50:01.906 134 18253.92 54.97 52751.02 88888.00 2007-05-14 06:50:02.406 134 18253.88 54.87 52751.08 88888.00 2007-05-14 06:50:02.906 134 18253.92 54.75 52750.99 88888.00 2007-05-14 06:50:03.406 134 18253.97 54.75 52750.81 88888.00 2007-05-14 06:50:03.906 134 18253.96 54.81 52750.76 88888.00 2007-05-14 06:50:04.406 134 18253.93 54.97 52750.63 88888.00 2007-05-14 06:50:04.906 134 18253.99 55.01 52750.66 88888.00 2007-05-14 06:50:05.406 134 18254.08 54.95 52750.74 88888.00 2007-05-14 06:50:05.906 134 18254.14 54.91 52750.78 88888.00 2007-05-14 06:50:06.406 134 18254.18 54.89 52750.72 88888.00 2007-05-14 06:50:06.906 134 18254.17 54.89 52750.88 88888.00 2007-05-14 06:50:07.406 134 18254.09 54.86 52750.87 88888.00 2007-05-14 06:50:07.906 134 18254.02 54.86 52750.64 88888.00 2007-05-14 06:50:08.406 134 18253.97 54.85 52750.58 88888.00 2007-05-14 06:50:08.906 134 18254.01 54.79 52750.62 88888.00 2007-05-14 06:50:09.406 134 18254.12 54.76 52750.70 88888.00 2007-05-14 06:50:09.906 134 18254.08 54.79 52750.61 88888.00 2007-05-14 06:50:10.406 134 18254.06 54.86 52750.76 88888.00 2007-05-14 06:50:10.906 134 18254.19 54.88 52750.82 88888.00 2007-05-14 06:50:11.406 134 18253.98 54.85 52750.67 88888.00 2007-05-14 06:50:11.906 134 18253.80 54.86 52750.62 88888.00 2007-05-14 06:50:12.406 134 18253.73 54.88 52750.56 88888.00 2007-05-14 06:50:12.906 134 18253.70 54.87 52750.61 88888.00 2007-05-14 06:50:13.406 134 18253.81 54.84 52750.57 88888.00 2007-05-14 06:50:13.906 134 18253.95 54.82 52750.58 88888.00 2007-05-14 06:50:14.406 134 18254.05 54.81 52750.67 88888.00 2007-05-14 06:50:14.906 134 18254.18 54.79 52750.82 88888.00 2007-05-14 06:50:15.406 134 18254.18 54.79 52751.00 88888.00 2007-05-14 06:50:15.906 134 18254.09 54.82 52750.99 88888.00 2007-05-14 06:50:16.406 134 18254.05 54.82 52750.82 88888.00 2007-05-14 06:50:16.906 134 18254.06 54.81 52750.78 88888.00 2007-05-14 06:50:17.406 134 18253.99 54.77 52750.87 88888.00 2007-05-14 06:50:17.906 134 18253.97 54.80 52751.03 88888.00 2007-05-14 06:50:18.406 134 18254.06 54.91 52751.09 88888.00 2007-05-14 06:50:18.906 134 18254.07 55.15 52750.86 88888.00 2007-05-14 06:50:19.406 134 18254.08 55.07 52750.81 88888.00 2007-05-14 06:50:19.906 134 18254.12 54.94 52750.78 88888.00 2007-05-14 06:50:20.406 134 18254.14 54.93 52750.76 88888.00 2007-05-14 06:50:20.906 134 18254.21 54.94 52750.80 88888.00 2007-05-14 06:50:21.406 134 18254.05 54.89 52750.91 88888.00 2007-05-14 06:50:21.906 134 18253.95 54.87 52751.02 88888.00 2007-05-14 06:50:22.406 134 18253.98 55.07 52750.99 88888.00 2007-05-14 06:50:22.906 134 18254.05 54.93 52750.73 88888.00 2007-05-14 06:50:23.406 134 18254.05 54.89 52750.64 88888.00 2007-05-14 06:50:23.906 134 18254.01 54.80 52750.75 88888.00 2007-05-14 06:50:24.406 134 18254.18 54.86 52750.91 88888.00 2007-05-14 06:50:24.906 134 18254.17 54.87 52750.85 88888.00 2007-05-14 06:50:25.406 134 18253.97 54.81 52750.69 88888.00 2007-05-14 06:50:25.906 134 18253.96 54.82 52750.79 88888.00 2007-05-14 06:50:26.406 134 18254.06 54.79 52750.86 88888.00 2007-05-14 06:50:26.906 134 18254.05 54.80 52750.88 88888.00 2007-05-14 06:50:27.406 134 18253.96 54.87 52750.93 88888.00 2007-05-14 06:50:27.906 134 18254.02 54.89 52750.98 88888.00 2007-05-14 06:50:28.406 134 18254.07 54.86 52750.90 88888.00 2007-05-14 06:50:28.906 134 18254.02 54.80 52750.89 88888.00 2007-05-14 06:50:29.406 134 18254.08 54.76 52750.85 88888.00 2007-05-14 06:50:29.906 134 18254.01 54.71 52750.85 88888.00 2007-05-14 06:50:30.406 134 18254.10 54.72 52750.76 88888.00 2007-05-14 06:50:30.906 134 18254.20 54.72 52750.90 88888.00 2007-05-14 06:50:31.406 134 18254.15 54.70 52751.04 88888.00 2007-05-14 06:50:31.906 134 18254.14 54.74 52751.15 88888.00 2007-05-14 06:50:32.406 134 18254.06 54.84 52751.15 88888.00 2007-05-14 06:50:32.906 134 18254.02 54.90 52751.11 88888.00 2007-05-14 06:50:33.406 134 18254.05 54.92 52750.85 88888.00 2007-05-14 06:50:33.906 134 18254.04 54.92 52750.68 88888.00 2007-05-14 06:50:34.406 134 18254.06 54.86 52750.77 88888.00 2007-05-14 06:50:34.906 134 18254.07 54.81 52750.69 88888.00 2007-05-14 06:50:35.406 134 18254.02 54.86 52750.56 88888.00 2007-05-14 06:50:35.906 134 18254.03 54.89 52750.64 88888.00 2007-05-14 06:50:36.406 134 18253.93 54.80 52750.63 88888.00 2007-05-14 06:50:36.906 134 18253.99 54.74 52750.64 88888.00 2007-05-14 06:50:37.406 134 18254.05 54.71 52750.77 88888.00 2007-05-14 06:50:37.906 134 18254.15 54.70 52751.00 88888.00 2007-05-14 06:50:38.406 134 18254.13 54.67 52750.78 88888.00 2007-05-14 06:50:38.906 134 18254.13 54.66 52750.70 88888.00 2007-05-14 06:50:39.406 134 18254.10 54.72 52750.72 88888.00 2007-05-14 06:50:39.906 134 18254.01 54.77 52750.68 88888.00 2007-05-14 06:50:40.406 134 18254.14 54.80 52750.80 88888.00 2007-05-14 06:50:40.906 134 18254.06 54.79 52750.87 88888.00 2007-05-14 06:50:41.406 134 18254.09 54.79 52750.96 88888.00 2007-05-14 06:50:41.906 134 18254.31 55.03 52751.01 88888.00 2007-05-14 06:50:42.406 134 18254.32 55.27 52751.00 88888.00 2007-05-14 06:50:42.906 134 18254.19 55.07 52750.81 88888.00 2007-05-14 06:50:43.406 134 18254.13 54.89 52750.85 88888.00 2007-05-14 06:50:43.906 134 18254.16 55.05 52750.75 88888.00 2007-05-14 06:50:44.406 134 18254.17 55.06 52750.82 88888.00 2007-05-14 06:50:44.906 134 18254.02 54.85 52750.84 88888.00 2007-05-14 06:50:45.406 134 18254.10 54.85 52750.91 88888.00 2007-05-14 06:50:45.906 134 18254.18 54.89 52751.03 88888.00 2007-05-14 06:50:46.406 134 18254.09 54.94 52751.11 88888.00 2007-05-14 06:50:46.906 134 18254.08 55.01 52751.10 88888.00 2007-05-14 06:50:47.406 134 18254.12 54.97 52751.11 88888.00 2007-05-14 06:50:47.906 134 18254.16 54.96 52751.12 88888.00 2007-05-14 06:50:48.406 134 18254.10 54.94 52751.16 88888.00 2007-05-14 06:50:48.906 134 18254.07 54.89 52751.01 88888.00 2007-05-14 06:50:49.406 134 18253.91 54.87 52750.88 88888.00 2007-05-14 06:50:49.906 134 18253.99 54.85 52750.79 88888.00 2007-05-14 06:50:50.406 134 18254.01 54.82 52750.93 88888.00 2007-05-14 06:50:50.906 134 18253.99 54.88 52751.03 88888.00 2007-05-14 06:50:51.406 134 18253.88 54.89 52751.01 88888.00 2007-05-14 06:50:51.906 134 18253.96 54.95 52750.98 88888.00 2007-05-14 06:50:52.406 134 18253.98 54.95 52750.77 88888.00 2007-05-14 06:50:52.906 134 18253.94 54.99 52750.61 88888.00 2007-05-14 06:50:53.406 134 18253.96 54.95 52750.74 88888.00 2007-05-14 06:50:53.906 134 18253.97 54.89 52750.79 88888.00 2007-05-14 06:50:54.406 134 18253.98 54.85 52750.85 88888.00 2007-05-14 06:50:54.906 134 18253.97 54.89 52750.85 88888.00 2007-05-14 06:50:55.406 134 18253.94 54.87 52750.89 88888.00 2007-05-14 06:50:55.906 134 18254.05 54.88 52750.99 88888.00 2007-05-14 06:50:56.406 134 18254.12 54.91 52750.96 88888.00 2007-05-14 06:50:56.906 134 18254.12 54.81 52750.84 88888.00 2007-05-14 06:50:57.406 134 18254.04 54.85 52750.72 88888.00 2007-05-14 06:50:57.906 134 18253.97 54.87 52750.56 88888.00 2007-05-14 06:50:58.406 134 18253.88 54.79 52750.52 88888.00 2007-05-14 06:50:58.906 134 18253.95 54.80 52750.37 88888.00 2007-05-14 06:50:59.406 134 18253.99 54.72 52750.34 88888.00 2007-05-14 06:50:59.906 134 18253.98 54.69 52750.54 88888.00 2007-05-14 06:51:00.406 134 18253.94 54.77 52750.67 88888.00 2007-05-14 06:51:00.906 134 18254.03 54.85 52750.93 88888.00 2007-05-14 06:51:01.406 134 18254.12 54.86 52750.93 88888.00 2007-05-14 06:51:01.906 134 18254.02 54.84 52750.88 88888.00 2007-05-14 06:51:02.406 134 18254.02 54.91 52750.87 88888.00 2007-05-14 06:51:02.906 134 18254.07 54.97 52750.97 88888.00 2007-05-14 06:51:03.406 134 18254.08 54.91 52750.99 88888.00 2007-05-14 06:51:03.906 134 18254.07 54.85 52750.97 88888.00 2007-05-14 06:51:04.406 134 18254.19 54.80 52751.02 88888.00 2007-05-14 06:51:04.906 134 18254.06 54.88 52750.84 88888.00 2007-05-14 06:51:05.406 134 18254.01 54.86 52750.61 88888.00 2007-05-14 06:51:05.906 134 18254.12 54.94 52750.56 88888.00 2007-05-14 06:51:06.406 134 18254.04 55.00 52750.76 88888.00 2007-05-14 06:51:06.906 134 18254.12 54.96 52750.89 88888.00 2007-05-14 06:51:07.406 134 18254.04 55.03 52750.89 88888.00 2007-05-14 06:51:07.906 134 18253.99 55.00 52750.96 88888.00 2007-05-14 06:51:08.406 134 18253.98 55.02 52751.09 88888.00 2007-05-14 06:51:08.906 134 18253.92 54.96 52751.16 88888.00 2007-05-14 06:51:09.406 134 18254.01 54.94 52751.12 88888.00 2007-05-14 06:51:09.906 134 18253.91 54.92 52751.00 88888.00 2007-05-14 06:51:10.406 134 18253.80 54.88 52750.81 88888.00 2007-05-14 06:51:10.906 134 18253.86 54.89 52750.92 88888.00 2007-05-14 06:51:11.406 134 18253.95 54.95 52751.09 88888.00 2007-05-14 06:51:11.906 134 18254.04 54.91 52750.98 88888.00 2007-05-14 06:51:12.406 134 18253.88 54.89 52750.80 88888.00 2007-05-14 06:51:12.906 134 18253.86 54.86 52750.73 88888.00 2007-05-14 06:51:13.406 134 18253.96 54.86 52750.86 88888.00 2007-05-14 06:51:13.906 134 18253.93 54.85 52751.08 88888.00 2007-05-14 06:51:14.406 134 18253.80 54.78 52750.95 88888.00 2007-05-14 06:51:14.906 134 18253.86 54.72 52750.72 88888.00 2007-05-14 06:51:15.406 134 18253.91 54.81 52750.81 88888.00 2007-05-14 06:51:15.906 134 18253.85 54.88 52751.08 88888.00 2007-05-14 06:51:16.406 134 18253.76 54.91 52751.14 88888.00 2007-05-14 06:51:16.906 134 18253.84 54.89 52751.07 88888.00 2007-05-14 06:51:17.406 134 18253.99 54.85 52751.02 88888.00 2007-05-14 06:51:17.906 134 18254.06 54.82 52750.86 88888.00 2007-05-14 06:51:18.406 134 18254.17 54.73 52750.77 88888.00 2007-05-14 06:51:18.906 134 18253.98 54.79 52750.84 88888.00 2007-05-14 06:51:19.406 134 18253.86 54.80 52750.86 88888.00 2007-05-14 06:51:19.906 134 18253.90 54.79 52750.97 88888.00 2007-05-14 06:51:20.406 134 18253.94 54.78 52751.01 88888.00 2007-05-14 06:51:20.906 134 18253.98 54.80 52750.92 88888.00 2007-05-14 06:51:21.406 134 18253.91 54.80 52750.95 88888.00 2007-05-14 06:51:21.906 134 18253.98 54.80 52750.90 88888.00 2007-05-14 06:51:22.406 134 18253.98 54.87 52750.90 88888.00 2007-05-14 06:51:22.906 134 18253.97 54.87 52750.80 88888.00 2007-05-14 06:51:23.406 134 18253.95 54.76 52750.85 88888.00 2007-05-14 06:51:23.906 134 18253.81 54.81 52750.90 88888.00 2007-05-14 06:51:24.406 134 18253.84 54.74 52750.91 88888.00 2007-05-14 06:51:24.906 134 18253.84 54.76 52750.89 88888.00 2007-05-14 06:51:25.406 134 18253.78 54.82 52750.73 88888.00 2007-05-14 06:51:25.906 134 18253.91 54.84 52750.70 88888.00 2007-05-14 06:51:26.406 134 18253.98 54.78 52750.82 88888.00 2007-05-14 06:51:26.906 134 18253.97 54.75 52750.74 88888.00 2007-05-14 06:51:27.406 134 18254.06 54.73 52750.74 88888.00 2007-05-14 06:51:27.906 134 18254.05 54.69 52750.89 88888.00 2007-05-14 06:51:28.406 134 18253.96 54.65 52751.00 88888.00 2007-05-14 06:51:28.906 134 18253.98 54.72 52750.87 88888.00 2007-05-14 06:51:29.406 134 18253.99 54.82 52750.78 88888.00 2007-05-14 06:51:29.906 134 18254.07 54.80 52750.77 88888.00 2007-05-14 06:51:30.406 134 18254.06 54.82 52750.76 88888.00 2007-05-14 06:51:30.906 134 18254.02 54.82 52750.80 88888.00 2007-05-14 06:51:31.406 134 18254.13 54.79 52750.82 88888.00 2007-05-14 06:51:31.906 134 18254.05 54.80 52750.81 88888.00 2007-05-14 06:51:32.406 134 18254.04 54.89 52750.85 88888.00 2007-05-14 06:51:32.906 134 18254.09 54.91 52750.97 88888.00 2007-05-14 06:51:33.406 134 18254.14 54.80 52750.86 88888.00 2007-05-14 06:51:33.906 134 18254.09 54.81 52750.85 88888.00 2007-05-14 06:51:34.406 134 18254.06 54.88 52750.88 88888.00 2007-05-14 06:51:34.906 134 18254.04 54.82 52750.85 88888.00 2007-05-14 06:51:35.406 134 18254.02 54.76 52750.79 88888.00 2007-05-14 06:51:35.906 134 18253.92 54.80 52750.77 88888.00 2007-05-14 06:51:36.406 134 18253.92 54.73 52750.81 88888.00 2007-05-14 06:51:36.906 134 18253.93 54.72 52750.91 88888.00 2007-05-14 06:51:37.406 134 18253.95 54.71 52750.90 88888.00 2007-05-14 06:51:37.906 134 18254.12 54.74 52750.93 88888.00 2007-05-14 06:51:38.406 134 18254.07 54.78 52750.86 88888.00 2007-05-14 06:51:38.906 134 18254.06 54.89 52750.84 88888.00 2007-05-14 06:51:39.406 134 18254.06 54.92 52750.87 88888.00 2007-05-14 06:51:39.906 134 18253.97 54.85 52750.87 88888.00 2007-05-14 06:51:40.406 134 18253.94 54.90 52750.95 88888.00 2007-05-14 06:51:40.906 134 18253.80 54.93 52750.86 88888.00 2007-05-14 06:51:41.406 134 18253.78 54.96 52750.69 88888.00 2007-05-14 06:51:41.906 134 18253.99 54.95 52750.79 88888.00 2007-05-14 06:51:42.406 134 18253.98 54.94 52750.93 88888.00 2007-05-14 06:51:42.906 134 18254.05 54.97 52750.97 88888.00 2007-05-14 06:51:43.406 134 18253.93 54.96 52750.82 88888.00 2007-05-14 06:51:43.906 134 18253.88 54.96 52750.80 88888.00 2007-05-14 06:51:44.406 134 18253.95 55.03 52750.74 88888.00 2007-05-14 06:51:44.906 134 18253.91 54.99 52750.69 88888.00 2007-05-14 06:51:45.406 134 18253.92 54.97 52750.67 88888.00 2007-05-14 06:51:45.906 134 18253.96 54.95 52750.73 88888.00 2007-05-14 06:51:46.406 134 18253.93 55.00 52750.77 88888.00 2007-05-14 06:51:46.906 134 18253.90 55.00 52750.74 88888.00 2007-05-14 06:51:47.406 134 18253.90 54.93 52750.79 88888.00 2007-05-14 06:51:47.906 134 18253.99 54.93 52750.76 88888.00 2007-05-14 06:51:48.406 134 18253.93 54.96 52750.82 88888.00 2007-05-14 06:51:48.906 134 18253.95 54.96 52750.90 88888.00 2007-05-14 06:51:49.406 134 18253.91 54.98 52750.93 88888.00 2007-05-14 06:51:49.906 134 18254.05 54.96 52750.90 88888.00 2007-05-14 06:51:50.406 134 18253.96 54.92 52750.87 88888.00 2007-05-14 06:51:50.906 134 18254.01 55.05 52750.96 88888.00 2007-05-14 06:51:51.406 134 18254.05 55.09 52750.98 88888.00 2007-05-14 06:51:51.906 134 18253.91 55.07 52750.97 88888.00 2007-05-14 06:51:52.406 134 18253.78 55.07 52750.98 88888.00 2007-05-14 06:51:52.906 134 18253.80 55.00 52750.98 88888.00 2007-05-14 06:51:53.406 134 18253.82 54.98 52750.90 88888.00 2007-05-14 06:51:53.906 134 18253.95 54.98 52750.87 88888.00 2007-05-14 06:51:54.406 134 18254.02 54.92 52750.95 88888.00 2007-05-14 06:51:54.906 134 18254.07 54.89 52750.95 88888.00 2007-05-14 06:51:55.406 134 18254.07 54.98 52751.02 88888.00 2007-05-14 06:51:55.906 134 18253.95 54.98 52750.90 88888.00 2007-05-14 06:51:56.406 134 18253.94 54.97 52750.90 88888.00 2007-05-14 06:51:56.906 134 18253.92 54.91 52750.82 88888.00 2007-05-14 06:51:57.406 134 18253.96 55.01 52750.75 88888.00 2007-05-14 06:51:57.906 134 18253.95 54.92 52750.72 88888.00 2007-05-14 06:51:58.406 134 18253.86 54.89 52750.62 88888.00 2007-05-14 06:51:58.906 134 18253.87 54.89 52750.66 88888.00 2007-05-14 06:51:59.406 134 18253.97 54.93 52750.78 88888.00 2007-05-14 06:51:59.906 134 18254.03 54.90 52750.92 88888.00 2007-05-14 06:52:00.406 134 18254.10 54.93 52750.78 88888.00 2007-05-14 06:52:00.906 134 18253.97 54.89 52750.72 88888.00 2007-05-14 06:52:01.406 134 18253.83 54.94 52750.66 88888.00 2007-05-14 06:52:01.906 134 18253.87 54.93 52750.63 88888.00 2007-05-14 06:52:02.406 134 18253.91 54.89 52750.66 88888.00 2007-05-14 06:52:02.906 134 18253.84 54.94 52750.65 88888.00 2007-05-14 06:52:03.406 134 18253.93 54.91 52750.57 88888.00 2007-05-14 06:52:03.906 134 18254.02 54.87 52750.54 88888.00 2007-05-14 06:52:04.406 134 18253.97 54.76 52750.69 88888.00 2007-05-14 06:52:04.906 134 18254.06 54.76 52750.64 88888.00 2007-05-14 06:52:05.406 134 18254.04 54.73 52750.73 88888.00 2007-05-14 06:52:05.906 134 18253.90 54.68 52750.58 88888.00 2007-05-14 06:52:06.406 134 18254.03 54.71 52750.69 88888.00 2007-05-14 06:52:06.906 134 18253.95 54.76 52750.68 88888.00 2007-05-14 06:52:07.406 134 18253.98 54.93 52750.64 88888.00 2007-05-14 06:52:07.906 134 18253.91 54.98 52750.58 88888.00 2007-05-14 06:52:08.406 134 18253.90 54.84 52750.69 88888.00 2007-05-14 06:52:08.906 134 18253.85 54.75 52750.75 88888.00 2007-05-14 06:52:09.406 134 18253.95 54.78 52750.63 88888.00 2007-05-14 06:52:09.906 134 18253.95 54.82 52750.63 88888.00 2007-05-14 06:52:10.406 134 18253.94 54.79 52750.58 88888.00 2007-05-14 06:52:10.906 134 18253.92 54.77 52750.68 88888.00 2007-05-14 06:52:11.406 134 18253.85 54.84 52750.65 88888.00 2007-05-14 06:52:11.906 134 18253.75 54.89 52750.64 88888.00 2007-05-14 06:52:12.406 134 18253.94 54.86 52750.61 88888.00 2007-05-14 06:52:12.906 134 18253.96 54.80 52750.64 88888.00 2007-05-14 06:52:13.406 134 18253.82 54.71 52750.61 88888.00 2007-05-14 06:52:13.906 134 18253.81 54.81 52750.68 88888.00 2007-05-14 06:52:14.406 134 18253.86 54.88 52750.63 88888.00 2007-05-14 06:52:14.906 134 18253.99 54.91 52750.50 88888.00 2007-05-14 06:52:15.406 134 18253.85 54.80 52750.49 88888.00 2007-05-14 06:52:15.906 134 18253.80 54.75 52750.53 88888.00 2007-05-14 06:52:16.406 134 18253.75 54.76 52750.50 88888.00 2007-05-14 06:52:16.906 134 18253.76 54.75 52750.33 88888.00 2007-05-14 06:52:17.406 134 18253.83 54.69 52750.18 88888.00 2007-05-14 06:52:17.906 134 18253.83 54.69 52750.27 88888.00 2007-05-14 06:52:18.406 134 18253.78 54.80 52750.43 88888.00 2007-05-14 06:52:18.906 134 18253.81 54.86 52750.49 88888.00 2007-05-14 06:52:19.406 134 18253.87 54.95 52750.52 88888.00 2007-05-14 06:52:19.906 134 18253.91 54.89 52750.54 88888.00 2007-05-14 06:52:20.406 134 18253.90 54.85 52750.49 88888.00 2007-05-14 06:52:20.906 134 18253.93 54.79 52750.58 88888.00 2007-05-14 06:52:21.406 134 18253.90 54.81 52750.61 88888.00 2007-05-14 06:52:21.906 134 18253.88 54.87 52750.62 88888.00 2007-05-14 06:52:22.406 134 18253.85 54.98 52750.68 88888.00 2007-05-14 06:52:22.906 134 18253.82 55.26 52750.66 88888.00 2007-05-14 06:52:23.406 134 18253.86 55.26 52750.63 88888.00 2007-05-14 06:52:23.906 134 18253.91 55.04 52750.56 88888.00 2007-05-14 06:52:24.406 134 18253.84 55.03 52750.45 88888.00 2007-05-14 06:52:24.906 134 18253.87 55.02 52750.39 88888.00 2007-05-14 06:52:25.406 134 18253.86 55.03 52750.35 88888.00 2007-05-14 06:52:25.906 134 18253.78 55.01 52750.46 88888.00 2007-05-14 06:52:26.406 134 18253.82 55.06 52750.47 88888.00 2007-05-14 06:52:26.906 134 18253.80 55.03 52750.51 88888.00 2007-05-14 06:52:27.406 134 18253.91 55.03 52750.40 88888.00 2007-05-14 06:52:27.906 134 18253.82 55.01 52750.49 88888.00 2007-05-14 06:52:28.406 134 18253.88 55.03 52750.50 88888.00 2007-05-14 06:52:28.906 134 18253.86 55.01 52750.50 88888.00 2007-05-14 06:52:29.406 134 18253.87 54.94 52750.50 88888.00 2007-05-14 06:52:29.906 134 18253.82 54.97 52750.47 88888.00 2007-05-14 06:52:30.406 134 18253.71 55.00 52750.29 88888.00 2007-05-14 06:52:30.906 134 18253.73 55.00 52750.21 88888.00 2007-05-14 06:52:31.406 134 18253.70 54.99 52750.34 88888.00 2007-05-14 06:52:31.906 134 18253.71 55.09 52750.31 88888.00 2007-05-14 06:52:32.406 134 18253.73 55.06 52750.28 88888.00 2007-05-14 06:52:32.906 134 18253.88 54.97 52750.41 88888.00 2007-05-14 06:52:33.406 134 18253.80 55.04 52750.35 88888.00 2007-05-14 06:52:33.906 134 18253.74 55.10 52750.49 88888.00 2007-05-14 06:52:34.406 134 18253.76 55.03 52750.43 88888.00 2007-05-14 06:52:34.906 134 18253.86 55.05 52750.38 88888.00 2007-05-14 06:52:35.406 134 18253.94 54.99 52750.32 88888.00 2007-05-14 06:52:35.906 134 18253.91 54.94 52750.41 88888.00 2007-05-14 06:52:36.406 134 18253.95 54.95 52750.49 88888.00 2007-05-14 06:52:36.906 134 18254.06 55.00 52750.56 88888.00 2007-05-14 06:52:37.406 134 18253.99 55.04 52750.49 88888.00 2007-05-14 06:52:37.906 134 18253.88 55.04 52750.50 88888.00 2007-05-14 06:52:38.406 134 18253.76 55.01 52750.43 88888.00 2007-05-14 06:52:38.906 134 18253.86 54.93 52750.43 88888.00 2007-05-14 06:52:39.406 134 18253.88 54.91 52750.49 88888.00 2007-05-14 06:52:39.906 134 18253.80 54.92 52750.55 88888.00 2007-05-14 06:52:40.406 134 18253.83 54.97 52750.65 88888.00 2007-05-14 06:52:40.906 134 18253.91 55.02 52750.62 88888.00 2007-05-14 06:52:41.406 134 18253.88 55.03 52750.44 88888.00 2007-05-14 06:52:41.906 134 18253.88 55.00 52750.46 88888.00 2007-05-14 06:52:42.406 134 18253.81 55.09 52750.41 88888.00 2007-05-14 06:52:42.906 134 18253.81 55.04 52750.44 88888.00 2007-05-14 06:52:43.406 134 18253.71 55.01 52750.54 88888.00 2007-05-14 06:52:43.906 134 18253.77 55.01 52750.55 88888.00 2007-05-14 06:52:44.406 134 18253.72 55.00 52750.64 88888.00 2007-05-14 06:52:44.906 134 18253.70 54.99 52750.62 88888.00 2007-05-14 06:52:45.406 134 18253.70 55.01 52750.62 88888.00 2007-05-14 06:52:45.906 134 18253.70 54.93 52750.64 88888.00 2007-05-14 06:52:46.406 134 18253.74 54.90 52750.68 88888.00 2007-05-14 06:52:46.906 134 18253.82 54.86 52750.72 88888.00 2007-05-14 06:52:47.406 134 18253.80 54.87 52750.75 88888.00 2007-05-14 06:52:47.906 134 18253.77 54.99 52750.64 88888.00 2007-05-14 06:52:48.406 134 18253.75 55.03 52750.58 88888.00 2007-05-14 06:52:48.906 134 18253.87 55.04 52750.66 88888.00 2007-05-14 06:52:49.406 134 18253.83 54.98 52750.66 88888.00 2007-05-14 06:52:49.906 134 18253.77 54.94 52750.55 88888.00 2007-05-14 06:52:50.406 134 18253.74 54.96 52750.56 88888.00 2007-05-14 06:52:50.906 134 18253.65 54.92 52750.62 88888.00 2007-05-14 06:52:51.406 134 18253.74 54.92 52750.76 88888.00 2007-05-14 06:52:51.906 134 18253.74 54.97 52750.78 88888.00 2007-05-14 06:52:52.406 134 18253.75 55.04 52750.88 88888.00 2007-05-14 06:52:52.906 134 18253.69 55.11 52750.82 88888.00 2007-05-14 06:52:53.406 134 18253.66 54.97 52750.67 88888.00 2007-05-14 06:52:53.906 134 18253.67 54.90 52750.47 88888.00 2007-05-14 06:52:54.406 134 18253.72 54.79 52750.43 88888.00 2007-05-14 06:52:54.906 134 18253.73 54.80 52750.58 88888.00 2007-05-14 06:52:55.406 134 18253.72 54.84 52750.53 88888.00 2007-05-14 06:52:55.906 134 18253.71 54.79 52750.65 88888.00 2007-05-14 06:52:56.406 134 18253.80 54.76 52750.60 88888.00 2007-05-14 06:52:56.906 134 18253.77 54.72 52750.66 88888.00 2007-05-14 06:52:57.406 134 18253.83 54.75 52750.73 88888.00 2007-05-14 06:52:57.906 134 18253.77 54.81 52750.66 88888.00 2007-05-14 06:52:58.406 134 18253.64 54.88 52750.62 88888.00 2007-05-14 06:52:58.906 134 18253.72 54.97 52750.67 88888.00 2007-05-14 06:52:59.406 134 18253.82 54.96 52750.69 88888.00 2007-05-14 06:52:59.906 134 18253.60 55.00 52750.68 88888.00 2007-05-14 06:53:00.406 134 18253.58 54.98 52750.65 88888.00 2007-05-14 06:53:00.906 134 18253.56 54.99 52750.76 88888.00 2007-05-14 06:53:01.406 134 18253.53 54.99 52750.72 88888.00 2007-05-14 06:53:01.906 134 18253.61 55.03 52750.66 88888.00 2007-05-14 06:53:02.406 134 18253.56 55.03 52750.62 88888.00 2007-05-14 06:53:02.906 134 18253.56 54.98 52750.58 88888.00 2007-05-14 06:53:03.406 134 18253.67 54.88 52750.53 88888.00 2007-05-14 06:53:03.906 134 18253.64 54.94 52750.39 88888.00 2007-05-14 06:53:04.406 134 18253.71 54.95 52750.34 88888.00 2007-05-14 06:53:04.906 134 18253.66 55.01 52750.47 88888.00 2007-05-14 06:53:05.406 134 18253.56 55.04 52750.61 88888.00 2007-05-14 06:53:05.906 134 18253.58 55.00 52750.62 88888.00 2007-05-14 06:53:06.406 134 18253.73 54.95 52750.65 88888.00 2007-05-14 06:53:06.906 134 18253.66 54.94 52750.67 88888.00 2007-05-14 06:53:07.406 134 18253.63 54.99 52750.66 88888.00 2007-05-14 06:53:07.906 134 18253.61 54.92 52750.53 88888.00 2007-05-14 06:53:08.406 134 18253.53 54.98 52750.52 88888.00 2007-05-14 06:53:08.906 134 18253.49 55.08 52750.66 88888.00 2007-05-14 06:53:09.406 134 18253.54 55.12 52750.63 88888.00 2007-05-14 06:53:09.906 134 18253.48 55.09 52750.63 88888.00 2007-05-14 06:53:10.406 134 18253.51 55.13 52750.56 88888.00 2007-05-14 06:53:10.906 134 18253.69 55.13 52750.46 88888.00 2007-05-14 06:53:11.406 134 18253.73 55.11 52750.53 88888.00 2007-05-14 06:53:11.906 134 18253.72 55.03 52750.50 88888.00 2007-05-14 06:53:12.406 134 18253.78 54.94 52750.55 88888.00 2007-05-14 06:53:12.906 134 18253.75 54.92 52750.41 88888.00 2007-05-14 06:53:13.406 134 18253.67 54.96 52750.52 88888.00 2007-05-14 06:53:13.906 134 18253.70 55.04 52750.63 88888.00 2007-05-14 06:53:14.406 134 18253.73 55.05 52750.62 88888.00 2007-05-14 06:53:14.906 134 18253.77 55.12 52750.50 88888.00 2007-05-14 06:53:15.406 134 18253.70 55.14 52750.42 88888.00 2007-05-14 06:53:15.906 134 18253.76 55.14 52750.47 88888.00 2007-05-14 06:53:16.406 134 18253.83 55.16 52750.40 88888.00 2007-05-14 06:53:16.906 134 18253.85 55.20 52750.32 88888.00 2007-05-14 06:53:17.406 134 18253.80 55.20 52750.33 88888.00 2007-05-14 06:53:17.906 134 18253.64 55.13 52750.51 88888.00 2007-05-14 06:53:18.406 134 18253.70 55.11 52750.64 88888.00 2007-05-14 06:53:18.906 134 18253.56 55.13 52750.66 88888.00 2007-05-14 06:53:19.406 134 18253.55 55.05 52750.56 88888.00 2007-05-14 06:53:19.906 134 18253.70 55.08 52750.46 88888.00 2007-05-14 06:53:20.406 134 18253.66 55.15 52750.35 88888.00 2007-05-14 06:53:20.906 134 18253.69 55.14 52750.42 88888.00 2007-05-14 06:53:21.406 134 18253.70 55.13 52750.52 88888.00 2007-05-14 06:53:21.906 134 18253.62 55.13 52750.46 88888.00 2007-05-14 06:53:22.406 134 18253.67 55.15 52750.41 88888.00 2007-05-14 06:53:22.906 134 18253.80 55.19 52750.47 88888.00 2007-05-14 06:53:23.406 134 18253.86 55.16 52750.53 88888.00 2007-05-14 06:53:23.906 134 18253.82 55.13 52750.47 88888.00 2007-05-14 06:53:24.406 134 18253.88 55.15 52750.46 88888.00 2007-05-14 06:53:24.906 134 18253.81 55.12 52750.57 88888.00 2007-05-14 06:53:25.406 134 18253.98 55.15 52750.56 88888.00 2007-05-14 06:53:25.906 134 18254.01 55.16 52750.46 88888.00 2007-05-14 06:53:26.406 134 18253.88 55.18 52750.44 88888.00 2007-05-14 06:53:26.906 134 18253.95 55.18 52750.53 88888.00 2007-05-14 06:53:27.406 134 18253.94 55.23 52750.58 88888.00 2007-05-14 06:53:27.906 134 18253.83 55.20 52750.67 88888.00 2007-05-14 06:53:28.406 134 18253.87 55.24 52750.77 88888.00 2007-05-14 06:53:28.906 134 18253.90 55.18 52750.90 88888.00 2007-05-14 06:53:29.406 134 18253.90 55.22 52750.80 88888.00 2007-05-14 06:53:29.906 134 18253.71 55.25 52750.74 88888.00 2007-05-14 06:53:30.406 134 18253.86 55.20 52750.68 88888.00 2007-05-14 06:53:30.906 134 18253.72 55.20 52750.63 88888.00 2007-05-14 06:53:31.406 134 18253.70 55.14 52750.66 88888.00 2007-05-14 06:53:31.906 134 18253.61 55.14 52750.65 88888.00 2007-05-14 06:53:32.406 134 18253.70 55.18 52750.77 88888.00 2007-05-14 06:53:32.906 134 18253.72 55.13 52750.77 88888.00 2007-05-14 06:53:33.406 134 18253.75 55.08 52750.72 88888.00 2007-05-14 06:53:33.906 134 18253.80 55.08 52750.72 88888.00 2007-05-14 06:53:34.406 134 18253.67 55.14 52750.64 88888.00 2007-05-14 06:53:34.906 134 18253.67 55.22 52750.62 88888.00 2007-05-14 06:53:35.406 134 18253.63 55.15 52750.64 88888.00 2007-05-14 06:53:35.906 134 18253.65 55.11 52750.54 88888.00 2007-05-14 06:53:36.406 134 18253.73 55.10 52750.54 88888.00 2007-05-14 06:53:36.906 134 18253.63 55.06 52750.55 88888.00 2007-05-14 06:53:37.406 134 18253.76 55.02 52750.57 88888.00 2007-05-14 06:53:37.906 134 18253.73 55.07 52750.53 88888.00 2007-05-14 06:53:38.406 134 18253.54 55.05 52750.69 88888.00 2007-05-14 06:53:38.906 134 18253.59 55.08 52750.68 88888.00 2007-05-14 06:53:39.406 134 18253.61 55.07 52750.61 88888.00 2007-05-14 06:53:39.906 134 18253.71 55.06 52750.51 88888.00 2007-05-14 06:53:40.406 134 18253.73 55.07 52750.50 88888.00 2007-05-14 06:53:40.906 134 18253.61 55.08 52750.53 88888.00 2007-05-14 06:53:41.406 134 18253.55 55.21 52750.63 88888.00 2007-05-14 06:53:41.906 134 18253.44 55.29 52750.55 88888.00 2007-05-14 06:53:42.406 134 18253.61 55.18 52750.51 88888.00 2007-05-14 06:53:42.906 134 18253.77 55.10 52750.50 88888.00 2007-05-14 06:53:43.406 134 18253.80 55.10 52750.46 88888.00 2007-05-14 06:53:43.906 134 18253.77 55.13 52750.52 88888.00 2007-05-14 06:53:44.406 134 18253.76 55.25 52750.58 88888.00 2007-05-14 06:53:44.906 134 18253.69 55.27 52750.56 88888.00 2007-05-14 06:53:45.406 134 18253.71 55.25 52750.55 88888.00 2007-05-14 06:53:45.906 134 18253.71 55.24 52750.55 88888.00 2007-05-14 06:53:46.406 134 18253.66 55.14 52750.60 88888.00 2007-05-14 06:53:46.906 134 18253.77 55.13 52750.65 88888.00 2007-05-14 06:53:47.406 134 18253.75 55.18 52750.79 88888.00 2007-05-14 06:53:47.906 134 18253.58 55.12 52750.82 88888.00 2007-05-14 06:53:48.406 134 18253.52 55.12 52750.81 88888.00 2007-05-14 06:53:48.906 134 18253.62 55.14 52750.78 88888.00 2007-05-14 06:53:49.406 134 18253.74 55.21 52750.67 88888.00 2007-05-14 06:53:49.906 134 18253.80 55.21 52750.64 88888.00 2007-05-14 06:53:50.406 134 18253.77 55.25 52750.66 88888.00 2007-05-14 06:53:50.906 134 18253.78 55.27 52750.80 88888.00 2007-05-14 06:53:51.406 134 18253.85 55.13 52750.75 88888.00 2007-05-14 06:53:51.906 134 18253.85 55.12 52750.61 88888.00 2007-05-14 06:53:52.406 134 18253.77 55.19 52750.47 88888.00 2007-05-14 06:53:52.906 134 18253.94 55.10 52750.46 88888.00 2007-05-14 06:53:53.406 134 18253.85 55.11 52750.53 88888.00 2007-05-14 06:53:53.906 134 18253.75 55.11 52750.69 88888.00 2007-05-14 06:53:54.406 134 18253.74 55.15 52750.66 88888.00 2007-05-14 06:53:54.906 134 18253.82 55.14 52750.53 88888.00 2007-05-14 06:53:55.406 134 18253.97 55.09 52750.49 88888.00 2007-05-14 06:53:55.906 134 18253.95 55.03 52750.60 88888.00 2007-05-14 06:53:56.406 134 18253.84 55.02 52750.55 88888.00 2007-05-14 06:53:56.906 134 18253.84 55.05 52750.63 88888.00 2007-05-14 06:53:57.406 134 18253.94 55.05 52750.65 88888.00 2007-05-14 06:53:57.906 134 18253.93 55.00 52750.69 88888.00 2007-05-14 06:53:58.406 134 18253.87 55.07 52750.57 88888.00 2007-05-14 06:53:58.906 134 18253.77 55.18 52750.55 88888.00 2007-05-14 06:53:59.406 134 18253.80 55.20 52750.68 88888.00 2007-05-14 06:53:59.906 134 18253.81 55.14 52750.79 88888.00 2007-05-14 06:54:00.406 134 18253.78 55.19 52750.84 88888.00 2007-05-14 06:54:00.906 134 18253.78 55.19 52750.82 88888.00 2007-05-14 06:54:01.406 134 18253.78 55.18 52750.81 88888.00 2007-05-14 06:54:01.906 134 18253.82 55.25 52751.01 88888.00 2007-05-14 06:54:02.406 134 18253.82 55.23 52750.98 88888.00 2007-05-14 06:54:02.906 134 18253.90 55.18 52750.90 88888.00 2007-05-14 06:54:03.406 134 18253.73 55.16 52750.92 88888.00 2007-05-14 06:54:03.906 134 18253.75 55.16 52750.91 88888.00 2007-05-14 06:54:04.406 134 18253.83 55.13 52750.82 88888.00 2007-05-14 06:54:04.906 134 18253.90 55.15 52750.95 88888.00 2007-05-14 06:54:05.406 134 18253.80 55.22 52750.95 88888.00 2007-05-14 06:54:05.906 134 18253.73 55.30 52750.87 88888.00 2007-05-14 06:54:06.406 134 18253.70 55.26 52750.91 88888.00 2007-05-14 06:54:06.906 134 18253.66 55.24 52750.90 88888.00 2007-05-14 06:54:07.406 134 18253.80 55.33 52750.95 88888.00 2007-05-14 06:54:07.906 134 18253.75 55.30 52751.08 88888.00 2007-05-14 06:54:08.406 134 18253.69 55.33 52751.02 88888.00 2007-05-14 06:54:08.906 134 18253.67 55.30 52751.15 88888.00 2007-05-14 06:54:09.406 134 18253.65 55.30 52751.25 88888.00 2007-05-14 06:54:09.906 134 18253.67 55.21 52751.20 88888.00 2007-05-14 06:54:10.406 134 18253.67 55.18 52751.13 88888.00 2007-05-14 06:54:10.906 134 18253.62 55.15 52751.11 88888.00 2007-05-14 06:54:11.406 134 18253.61 55.18 52751.05 88888.00 2007-05-14 06:54:11.906 134 18253.62 55.18 52751.11 88888.00 2007-05-14 06:54:12.406 134 18253.71 55.16 52751.09 88888.00 2007-05-14 06:54:12.906 134 18253.63 55.15 52751.05 88888.00 2007-05-14 06:54:13.406 134 18253.56 55.26 52751.01 88888.00 2007-05-14 06:54:13.906 134 18253.60 55.30 52750.96 88888.00 2007-05-14 06:54:14.406 134 18253.64 55.26 52750.98 88888.00 2007-05-14 06:54:14.906 134 18253.62 55.30 52750.96 88888.00 2007-05-14 06:54:15.406 134 18253.62 55.27 52750.87 88888.00 2007-05-14 06:54:15.906 134 18253.62 55.22 52751.01 88888.00 2007-05-14 06:54:16.406 134 18253.61 55.24 52751.05 88888.00 2007-05-14 06:54:16.906 134 18253.62 55.30 52751.09 88888.00 2007-05-14 06:54:17.406 134 18253.66 55.34 52751.05 88888.00 2007-05-14 06:54:17.906 134 18253.70 55.34 52751.10 88888.00 2007-05-14 06:54:18.406 134 18253.66 55.33 52751.01 88888.00 2007-05-14 06:54:18.906 134 18253.60 55.35 52750.90 88888.00 2007-05-14 06:54:19.406 134 18253.60 55.29 52750.92 88888.00 2007-05-14 06:54:19.906 134 18253.63 55.24 52750.96 88888.00 2007-05-14 06:54:20.406 134 18253.67 55.25 52751.01 88888.00 2007-05-14 06:54:20.906 134 18253.69 55.27 52751.01 88888.00 2007-05-14 06:54:21.406 134 18253.80 55.14 52751.08 88888.00 2007-05-14 06:54:21.906 134 18253.60 55.18 52751.10 88888.00 2007-05-14 06:54:22.406 134 18253.52 55.24 52751.13 88888.00 2007-05-14 06:54:22.906 134 18253.51 55.26 52751.15 88888.00 2007-05-14 06:54:23.406 134 18253.59 55.25 52751.15 88888.00 2007-05-14 06:54:23.906 134 18253.61 55.18 52751.09 88888.00 2007-05-14 06:54:24.406 134 18253.62 55.24 52751.01 88888.00 2007-05-14 06:54:24.906 134 18253.58 55.22 52751.05 88888.00 2007-05-14 06:54:25.406 134 18253.70 55.18 52751.19 88888.00 2007-05-14 06:54:25.906 134 18253.76 55.13 52751.10 88888.00 2007-05-14 06:54:26.406 134 18253.63 55.11 52751.03 88888.00 2007-05-14 06:54:26.906 134 18253.51 55.22 52751.05 88888.00 2007-05-14 06:54:27.403 134 18253.60 55.25 52751.04 88888.00 2007-05-14 06:54:27.903 134 18253.65 55.21 52751.10 88888.00 2007-05-14 06:54:28.403 134 18253.58 55.22 52750.98 88888.00 2007-05-14 06:54:28.903 134 18253.69 55.26 52750.93 88888.00 2007-05-14 06:54:29.403 134 18253.67 55.34 52750.98 88888.00 2007-05-14 06:54:29.903 134 18253.64 55.42 52751.18 88888.00 2007-05-14 06:54:30.403 134 18253.58 55.38 52751.03 88888.00 2007-05-14 06:54:30.903 134 18253.61 55.28 52751.04 88888.00 2007-05-14 06:54:31.403 134 18253.63 55.25 52751.07 88888.00 2007-05-14 06:54:31.903 134 18253.70 55.26 52751.02 88888.00 2007-05-14 06:54:32.403 134 18253.59 55.27 52750.99 88888.00 2007-05-14 06:54:32.903 134 18253.51 55.28 52751.03 88888.00 2007-05-14 06:54:33.403 134 18253.53 55.23 52751.05 88888.00 2007-05-14 06:54:33.903 134 18253.49 55.33 52751.00 88888.00 2007-05-14 06:54:34.403 134 18253.51 55.28 52751.08 88888.00 2007-05-14 06:54:34.903 134 18253.62 55.31 52750.98 88888.00 2007-05-14 06:54:35.403 134 18253.61 55.27 52751.02 88888.00 2007-05-14 06:54:35.903 134 18253.54 55.16 52751.13 88888.00 2007-05-14 06:54:36.403 134 18253.54 55.07 52751.16 88888.00 2007-05-14 06:54:36.903 134 18253.54 55.09 52751.24 88888.00 2007-05-14 06:54:37.403 134 18253.67 55.15 52751.25 88888.00 2007-05-14 06:54:37.903 134 18253.70 55.27 52751.26 88888.00 2007-05-14 06:54:38.403 134 18253.62 55.35 52751.14 88888.00 2007-05-14 06:54:38.903 134 18253.72 55.32 52751.07 88888.00 2007-05-14 06:54:39.403 134 18253.76 55.26 52751.11 88888.00 2007-05-14 06:54:39.903 134 18253.72 55.26 52751.21 88888.00 2007-05-14 06:54:40.403 134 18253.74 55.24 52751.11 88888.00 2007-05-14 06:54:40.903 134 18253.70 55.24 52751.11 88888.00 2007-05-14 06:54:41.403 134 18253.62 55.32 52751.05 88888.00 2007-05-14 06:54:41.903 134 18253.58 55.35 52750.95 88888.00 2007-05-14 06:54:42.403 134 18253.62 55.36 52750.96 88888.00 2007-05-14 06:54:42.903 134 18253.54 55.35 52750.97 88888.00 2007-05-14 06:54:43.403 134 18253.59 55.34 52750.98 88888.00 2007-05-14 06:54:43.903 134 18253.63 55.30 52750.87 88888.00 2007-05-14 06:54:44.403 134 18253.62 55.32 52750.86 88888.00 2007-05-14 06:54:44.903 134 18253.61 55.26 52750.80 88888.00 2007-05-14 06:54:45.403 134 18253.66 55.29 52750.82 88888.00 2007-05-14 06:54:45.903 134 18253.55 55.29 52750.85 88888.00 2007-05-14 06:54:46.403 134 18253.55 55.28 52750.86 88888.00 2007-05-14 06:54:46.903 134 18253.67 55.41 52750.99 88888.00 2007-05-14 06:54:47.403 134 18253.64 55.35 52750.93 88888.00 2007-05-14 06:54:47.903 134 18253.63 55.41 52750.91 88888.00 2007-05-14 06:54:48.403 134 18253.59 55.40 52750.88 88888.00 2007-05-14 06:54:48.903 134 18253.61 55.34 52750.74 88888.00 2007-05-14 06:54:49.403 134 18253.55 55.44 52750.82 88888.00 2007-05-14 06:54:49.903 134 18253.50 55.44 52750.89 88888.00 2007-05-14 06:54:50.403 134 18253.52 55.31 52750.89 88888.00 2007-05-14 06:54:50.903 134 18253.61 55.32 52750.95 88888.00 2007-05-14 06:54:51.403 134 18253.66 55.29 52751.01 88888.00 2007-05-14 06:54:51.903 134 18253.75 55.30 52751.12 88888.00 2007-05-14 06:54:52.403 134 18253.60 55.27 52750.93 88888.00 2007-05-14 06:54:52.903 134 18253.50 55.23 52750.84 88888.00 2007-05-14 06:54:53.403 134 18253.41 55.30 52750.75 88888.00 2007-05-14 06:54:53.903 134 18253.53 55.30 52750.89 88888.00 2007-05-14 06:54:54.403 134 18253.62 55.39 52750.96 88888.00 2007-05-14 06:54:54.903 134 18253.58 55.35 52750.91 88888.00 2007-05-14 06:54:55.403 134 18253.64 55.30 52750.84 88888.00 2007-05-14 06:54:55.903 134 18253.56 55.30 52750.84 88888.00 2007-05-14 06:54:56.403 134 18253.61 55.29 52750.75 88888.00 2007-05-14 06:54:56.903 134 18253.63 55.36 52750.81 88888.00 2007-05-14 06:54:57.403 134 18253.67 55.31 52750.81 88888.00 2007-05-14 06:54:57.903 134 18253.72 55.24 52750.79 88888.00 2007-05-14 06:54:58.403 134 18253.63 55.32 52750.85 88888.00 2007-05-14 06:54:58.903 134 18253.64 55.35 52750.97 88888.00 2007-05-14 06:54:59.403 134 18253.54 55.32 52750.98 88888.00 2007-05-14 06:54:59.903 134 18253.67 55.31 52750.95 88888.00 2007-05-14 06:55:00.403 134 18253.71 55.35 52750.88 88888.00 2007-05-14 06:55:00.903 134 18253.55 55.30 52750.80 88888.00 2007-05-14 06:55:01.403 134 18253.62 55.29 52750.86 88888.00 2007-05-14 06:55:01.903 134 18253.65 55.29 52750.87 88888.00 2007-05-14 06:55:02.403 134 18253.56 55.27 52750.76 88888.00 2007-05-14 06:55:02.903 134 18253.53 55.27 52750.75 88888.00 2007-05-14 06:55:03.403 134 18253.50 55.24 52750.80 88888.00 2007-05-14 06:55:03.903 134 18253.43 55.30 52750.89 88888.00 2007-05-14 06:55:04.403 134 18253.43 55.30 52750.90 88888.00 2007-05-14 06:55:04.903 134 18253.50 55.29 52750.65 88888.00 2007-05-14 06:55:05.403 134 18253.43 55.27 52750.77 88888.00 2007-05-14 06:55:05.903 134 18253.41 55.26 52750.97 88888.00 2007-05-14 06:55:06.403 134 18253.47 55.26 52750.91 88888.00 2007-05-14 06:55:06.903 134 18253.48 55.32 52750.89 88888.00 2007-05-14 06:55:07.403 134 18253.61 55.28 52750.92 88888.00 2007-05-14 06:55:07.903 134 18253.65 55.25 52750.93 88888.00 2007-05-14 06:55:08.403 134 18253.69 55.28 52750.96 88888.00 2007-05-14 06:55:08.903 134 18253.73 55.28 52750.93 88888.00 2007-05-14 06:55:09.403 134 18253.62 55.30 52750.89 88888.00 2007-05-14 06:55:09.903 134 18253.47 55.34 52750.98 88888.00 2007-05-14 06:55:10.403 134 18253.47 55.26 52750.92 88888.00 2007-05-14 06:55:10.903 134 18253.55 55.21 52750.96 88888.00 2007-05-14 06:55:11.403 134 18253.52 55.28 52750.87 88888.00 2007-05-14 06:55:11.903 134 18253.54 55.27 52750.86 88888.00 2007-05-14 06:55:12.403 134 18253.47 55.16 52751.00 88888.00 2007-05-14 06:55:12.903 134 18253.44 55.20 52750.97 88888.00 2007-05-14 06:55:13.403 134 18253.52 55.18 52751.01 88888.00 2007-05-14 06:55:13.903 134 18253.39 55.18 52750.93 88888.00 2007-05-14 06:55:14.403 134 18253.32 55.21 52750.93 88888.00 2007-05-14 06:55:14.903 134 18253.48 55.22 52751.07 88888.00 2007-05-14 06:55:15.403 134 18253.48 55.21 52751.02 88888.00 2007-05-14 06:55:15.903 134 18253.38 55.21 52750.98 88888.00 2007-05-14 06:55:16.403 134 18253.37 55.21 52750.92 88888.00 2007-05-14 06:55:16.903 134 18253.39 55.25 52750.89 88888.00 2007-05-14 06:55:17.403 134 18253.45 55.28 52750.86 88888.00 2007-05-14 06:55:17.903 134 18253.59 55.25 52750.98 88888.00 2007-05-14 06:55:18.403 134 18253.53 55.21 52750.97 88888.00 2007-05-14 06:55:18.903 134 18253.54 55.22 52750.86 88888.00 2007-05-14 06:55:19.403 134 18253.52 55.23 52750.91 88888.00 2007-05-14 06:55:19.903 134 18253.53 55.20 52751.01 88888.00 2007-05-14 06:55:20.403 134 18253.55 55.10 52751.09 88888.00 2007-05-14 06:55:20.903 134 18253.54 55.11 52751.05 88888.00 2007-05-14 06:55:21.403 134 18253.40 55.18 52751.02 88888.00 2007-05-14 06:55:21.903 134 18253.40 55.14 52751.04 88888.00 2007-05-14 06:55:22.403 134 18253.44 55.22 52751.07 88888.00 2007-05-14 06:55:22.903 134 18253.42 55.20 52750.87 88888.00 2007-05-14 06:55:23.403 134 18253.43 55.20 52750.96 88888.00 2007-05-14 06:55:23.903 134 18253.55 55.20 52750.92 88888.00 2007-05-14 06:55:24.403 134 18253.53 55.18 52750.80 88888.00 2007-05-14 06:55:24.903 134 18253.50 55.12 52750.96 88888.00 2007-05-14 06:55:25.403 134 18253.41 55.12 52750.92 88888.00 2007-05-14 06:55:25.903 134 18253.39 55.05 52750.86 88888.00 2007-05-14 06:55:26.403 134 18253.49 55.06 52750.86 88888.00 2007-05-14 06:55:26.903 134 18253.56 54.97 52750.87 88888.00 2007-05-14 06:55:27.403 134 18253.53 55.02 52750.95 88888.00 2007-05-14 06:55:27.903 134 18253.50 55.06 52750.91 88888.00 2007-05-14 06:55:28.403 134 18253.50 55.07 52750.91 88888.00 2007-05-14 06:55:28.903 134 18253.60 55.04 52750.98 88888.00 2007-05-14 06:55:29.403 134 18253.63 55.10 52750.93 88888.00 2007-05-14 06:55:29.903 134 18253.63 55.16 52750.82 88888.00 2007-05-14 06:55:30.403 134 18253.60 55.15 52750.65 88888.00 2007-05-14 06:55:30.903 134 18253.52 55.11 52750.74 88888.00 2007-05-14 06:55:31.403 134 18253.63 55.11 52750.75 88888.00 2007-05-14 06:55:31.903 134 18253.56 55.20 52750.67 88888.00 2007-05-14 06:55:32.403 134 18253.52 55.23 52750.73 88888.00 2007-05-14 06:55:32.903 134 18253.62 55.19 52750.78 88888.00 2007-05-14 06:55:33.403 134 18253.72 55.12 52750.78 88888.00 2007-05-14 06:55:33.903 134 18253.66 55.13 52750.64 88888.00 2007-05-14 06:55:34.403 134 18253.66 55.19 52750.64 88888.00 2007-05-14 06:55:34.903 134 18253.73 55.19 52750.72 88888.00 2007-05-14 06:55:35.403 134 18253.73 55.21 52750.69 88888.00 2007-05-14 06:55:35.903 134 18253.67 55.24 52750.79 88888.00 2007-05-14 06:55:36.403 134 18253.75 55.18 52750.93 88888.00 2007-05-14 06:55:36.903 134 18253.71 55.19 52750.90 88888.00 2007-05-14 06:55:37.403 134 18253.58 55.18 52750.76 88888.00 2007-05-14 06:55:37.903 134 18253.62 55.14 52750.68 88888.00 2007-05-14 06:55:38.403 134 18253.69 55.14 52750.67 88888.00 2007-05-14 06:55:38.903 134 18253.76 55.20 52750.72 88888.00 2007-05-14 06:55:39.403 134 18253.75 55.27 52750.65 88888.00 2007-05-14 06:55:39.903 134 18253.66 55.16 52750.72 88888.00 2007-05-14 06:55:40.403 134 18253.53 55.12 52750.78 88888.00 2007-05-14 06:55:40.903 134 18253.54 55.18 52750.82 88888.00 2007-05-14 06:55:41.403 134 18253.61 55.10 52750.90 88888.00 2007-05-14 06:55:41.903 134 18253.67 55.10 52750.81 88888.00 2007-05-14 06:55:42.403 134 18253.70 55.10 52750.80 88888.00 2007-05-14 06:55:42.903 134 18253.61 55.12 52750.79 88888.00 2007-05-14 06:55:43.403 134 18253.60 55.19 52750.73 88888.00 2007-05-14 06:55:43.903 134 18253.56 55.10 52750.65 88888.00 2007-05-14 06:55:44.403 134 18253.55 55.10 52750.69 88888.00 2007-05-14 06:55:44.903 134 18253.58 55.15 52750.74 88888.00 2007-05-14 06:55:45.403 134 18253.66 55.22 52750.78 88888.00 2007-05-14 06:55:45.903 134 18253.62 55.20 52750.86 88888.00 2007-05-14 06:55:46.403 134 18253.64 55.06 52750.77 88888.00 2007-05-14 06:55:46.903 134 18253.71 55.08 52750.80 88888.00 2007-05-14 06:55:47.403 134 18253.67 55.11 52750.86 88888.00 2007-05-14 06:55:47.903 134 18253.72 55.14 52750.88 88888.00 2007-05-14 06:55:48.403 134 18253.73 55.20 52750.76 88888.00 2007-05-14 06:55:48.903 134 18253.80 55.20 52750.78 88888.00 2007-05-14 06:55:49.403 134 18253.81 55.10 52750.72 88888.00 2007-05-14 06:55:49.903 134 18253.62 55.07 52750.68 88888.00 2007-05-14 06:55:50.403 134 18253.66 55.12 52750.64 88888.00 2007-05-14 06:55:50.903 134 18253.78 55.13 52750.60 88888.00 2007-05-14 06:55:51.403 134 18253.67 55.15 52750.64 88888.00 2007-05-14 06:55:51.903 134 18253.69 55.15 52750.67 88888.00 2007-05-14 06:55:52.403 134 18253.62 55.13 52750.66 88888.00 2007-05-14 06:55:52.903 134 18253.60 55.16 52750.62 88888.00 2007-05-14 06:55:53.403 134 18253.48 55.12 52750.55 88888.00 2007-05-14 06:55:53.903 134 18253.53 55.30 52750.64 88888.00 2007-05-14 06:55:54.403 134 18253.62 55.45 52750.55 88888.00 2007-05-14 06:55:54.903 134 18253.56 55.31 52750.52 88888.00 2007-05-14 06:55:55.403 134 18253.60 55.22 52750.66 88888.00 2007-05-14 06:55:55.903 134 18253.59 55.22 52750.72 88888.00 2007-05-14 06:55:56.403 134 18253.54 55.16 52750.73 88888.00 2007-05-14 06:55:56.903 134 18253.66 55.15 52750.84 88888.00 2007-05-14 06:55:57.403 134 18253.71 55.14 52750.85 88888.00 2007-05-14 06:55:57.903 134 18253.70 55.10 52750.82 88888.00 2007-05-14 06:55:58.403 134 18253.65 55.12 52750.87 88888.00 2007-05-14 06:55:58.903 134 18253.64 55.15 52750.82 88888.00 2007-05-14 06:55:59.403 134 18253.65 55.15 52750.87 88888.00 2007-05-14 06:55:59.903 134 18253.66 55.20 52750.88 88888.00 2007-05-14 06:56:00.403 134 18253.74 55.14 52750.88 88888.00 2007-05-14 06:56:00.903 134 18253.66 55.11 52750.78 88888.00 2007-05-14 06:56:01.403 134 18253.70 55.09 52750.79 88888.00 2007-05-14 06:56:01.903 134 18253.65 55.12 52750.76 88888.00 2007-05-14 06:56:02.403 134 18253.55 55.16 52750.90 88888.00 2007-05-14 06:56:02.903 134 18253.56 55.16 52750.99 88888.00 2007-05-14 06:56:03.403 134 18253.66 55.10 52750.96 88888.00 2007-05-14 06:56:03.903 134 18253.62 55.11 52750.95 88888.00 2007-05-14 06:56:04.403 134 18253.56 55.16 52750.80 88888.00 2007-05-14 06:56:04.903 134 18253.65 55.22 52750.73 88888.00 2007-05-14 06:56:05.403 134 18253.67 55.13 52750.89 88888.00 2007-05-14 06:56:05.903 134 18253.71 55.10 52751.02 88888.00 2007-05-14 06:56:06.403 134 18253.85 55.13 52750.86 88888.00 2007-05-14 06:56:06.903 134 18253.86 55.16 52750.95 88888.00 2007-05-14 06:56:07.403 134 18253.86 55.18 52750.95 88888.00 2007-05-14 06:56:07.903 134 18253.84 55.25 52750.90 88888.00 2007-05-14 06:56:08.403 134 18253.74 55.25 52750.86 88888.00 2007-05-14 06:56:08.903 134 18253.63 55.24 52750.84 88888.00 2007-05-14 06:56:09.403 134 18253.66 55.15 52750.91 88888.00 2007-05-14 06:56:09.903 134 18253.69 55.13 52750.85 88888.00 2007-05-14 06:56:10.403 134 18253.69 55.21 52750.84 88888.00 2007-05-14 06:56:10.903 134 18253.67 55.24 52750.92 88888.00 2007-05-14 06:56:11.403 134 18253.65 55.21 52750.85 88888.00 2007-05-14 06:56:11.903 134 18253.65 55.18 52750.86 88888.00 2007-05-14 06:56:12.403 134 18253.72 55.14 52750.81 88888.00 2007-05-14 06:56:12.903 134 18253.69 55.21 52750.90 88888.00 2007-05-14 06:56:13.403 134 18253.58 55.22 52750.88 88888.00 2007-05-14 06:56:13.903 134 18253.44 55.20 52750.92 88888.00 2007-05-14 06:56:14.403 134 18253.59 55.20 52751.02 88888.00 2007-05-14 06:56:14.903 134 18253.84 55.16 52751.00 88888.00 2007-05-14 06:56:15.403 134 18253.86 55.13 52751.01 88888.00 2007-05-14 06:56:15.903 134 18253.71 55.15 52750.99 88888.00 2007-05-14 06:56:16.403 134 18253.66 55.18 52750.87 88888.00 2007-05-14 06:56:16.903 134 18253.73 55.13 52750.82 88888.00 2007-05-14 06:56:17.403 134 18253.71 55.27 52750.92 88888.00 2007-05-14 06:56:17.903 134 18253.69 55.29 52750.92 88888.00 2007-05-14 06:56:18.403 134 18253.73 55.25 52750.79 88888.00 2007-05-14 06:56:18.903 134 18253.84 55.31 52750.70 88888.00 2007-05-14 06:56:19.403 134 18253.76 55.46 52750.66 88888.00 2007-05-14 06:56:19.903 134 18253.76 55.42 52750.61 88888.00 2007-05-14 06:56:20.403 134 18253.76 55.31 52750.63 88888.00 2007-05-14 06:56:20.903 134 18253.63 55.33 52750.77 88888.00 2007-05-14 06:56:21.403 134 18253.61 55.29 52750.72 88888.00 2007-05-14 06:56:21.903 134 18253.63 55.22 52750.72 88888.00 2007-05-14 06:56:22.403 134 18253.70 55.20 52750.73 88888.00 2007-05-14 06:56:22.903 134 18253.85 55.19 52750.74 88888.00 2007-05-14 06:56:23.403 134 18253.88 55.16 52750.69 88888.00 2007-05-14 06:56:23.903 134 18253.90 55.24 52750.63 88888.00 2007-05-14 06:56:24.403 134 18253.80 55.34 52750.65 88888.00 2007-05-14 06:56:24.903 134 18253.85 55.14 52750.74 88888.00 2007-05-14 06:56:25.403 134 18253.86 55.13 52750.69 88888.00 2007-05-14 06:56:25.903 134 18253.83 55.16 52750.78 88888.00 2007-05-14 06:56:26.403 134 18253.73 55.19 52750.76 88888.00 2007-05-14 06:56:26.903 134 18253.80 55.21 52750.79 88888.00 2007-05-14 06:56:27.403 134 18253.82 55.26 52750.76 88888.00 2007-05-14 06:56:27.903 134 18253.67 55.21 52750.70 88888.00 2007-05-14 06:56:28.403 134 18253.72 55.09 52750.67 88888.00 2007-05-14 06:56:28.903 134 18253.76 55.32 52750.70 88888.00 2007-05-14 06:56:29.403 134 18253.87 55.37 52750.67 88888.00 2007-05-14 06:56:29.903 134 18253.83 55.16 52750.72 88888.00 2007-05-14 06:56:30.403 134 18253.82 55.18 52750.86 88888.00 2007-05-14 06:56:30.903 134 18253.85 55.24 52750.87 88888.00 2007-05-14 06:56:31.403 134 18253.88 55.18 52750.90 88888.00 2007-05-14 06:56:31.903 134 18253.78 55.16 52750.86 88888.00 2007-05-14 06:56:32.403 134 18253.90 55.19 52750.79 88888.00 2007-05-14 06:56:32.903 134 18253.85 55.22 52750.74 88888.00 2007-05-14 06:56:33.403 134 18253.82 55.30 52750.76 88888.00 2007-05-14 06:56:33.903 134 18253.78 55.23 52750.65 88888.00 2007-05-14 06:56:34.403 134 18253.81 55.18 52750.66 88888.00 2007-05-14 06:56:34.903 134 18253.73 55.34 52750.56 88888.00 2007-05-14 06:56:35.403 134 18253.61 55.36 52750.52 88888.00 2007-05-14 06:56:35.903 134 18253.69 55.32 52750.64 88888.00 2007-05-14 06:56:36.403 134 18253.66 55.39 52750.78 88888.00 2007-05-14 06:56:36.903 134 18253.71 55.37 52750.84 88888.00 2007-05-14 06:56:37.403 134 18253.69 55.36 52750.85 88888.00 2007-05-14 06:56:37.903 134 18253.65 55.38 52750.87 88888.00 2007-05-14 06:56:38.403 134 18253.66 55.38 52750.81 88888.00 2007-05-14 06:56:38.903 134 18253.75 55.33 52750.65 88888.00 2007-05-14 06:56:39.403 134 18253.72 55.31 52750.60 88888.00 2007-05-14 06:56:39.903 134 18253.74 55.27 52750.72 88888.00 2007-05-14 06:56:40.403 134 18253.70 55.25 52750.88 88888.00 2007-05-14 06:56:40.903 134 18253.75 55.29 52750.91 88888.00 2007-05-14 06:56:41.403 134 18253.80 55.33 52750.74 88888.00 2007-05-14 06:56:41.903 134 18253.80 55.28 52750.56 88888.00 2007-05-14 06:56:42.403 134 18253.82 55.23 52750.74 88888.00 2007-05-14 06:56:42.903 134 18253.74 55.26 52750.80 88888.00 2007-05-14 06:56:43.403 134 18253.70 55.28 52750.80 88888.00 2007-05-14 06:56:43.903 134 18253.76 55.30 52750.76 88888.00 2007-05-14 06:56:44.403 134 18253.80 55.25 52750.68 88888.00 2007-05-14 06:56:44.903 134 18253.88 55.26 52750.62 88888.00 2007-05-14 06:56:45.403 134 18253.93 55.28 52750.69 88888.00 2007-05-14 06:56:45.903 134 18253.94 55.29 52750.69 88888.00 2007-05-14 06:56:46.403 134 18254.01 55.23 52750.63 88888.00 2007-05-14 06:56:46.903 134 18253.97 55.20 52750.68 88888.00 2007-05-14 06:56:47.403 134 18253.82 55.19 52750.74 88888.00 2007-05-14 06:56:47.903 134 18253.86 55.21 52750.79 88888.00 2007-05-14 06:56:48.403 134 18253.94 55.24 52750.86 88888.00 2007-05-14 06:56:48.903 134 18253.86 55.20 52750.88 88888.00 2007-05-14 06:56:49.403 134 18253.83 55.20 52750.88 88888.00 2007-05-14 06:56:49.903 134 18253.87 55.21 52750.81 88888.00 2007-05-14 06:56:50.403 134 18253.84 55.21 52750.82 88888.00 2007-05-14 06:56:50.903 134 18253.87 55.34 52750.79 88888.00 2007-05-14 06:56:51.403 134 18253.75 55.34 52750.79 88888.00 2007-05-14 06:56:51.903 134 18253.74 55.32 52750.85 88888.00 2007-05-14 06:56:52.403 134 18253.77 55.29 52750.88 88888.00 2007-05-14 06:56:52.903 134 18253.74 55.28 52750.89 88888.00 2007-05-14 06:56:53.403 134 18253.73 55.32 52750.92 88888.00 2007-05-14 06:56:53.903 134 18253.83 55.37 52750.95 88888.00 2007-05-14 06:56:54.403 134 18253.88 55.34 52750.89 88888.00 2007-05-14 06:56:54.903 134 18253.81 55.34 52750.74 88888.00 2007-05-14 06:56:55.403 134 18253.82 55.46 52750.65 88888.00 2007-05-14 06:56:55.903 134 18253.87 55.33 52750.72 88888.00 2007-05-14 06:56:56.403 134 18253.80 55.30 52750.66 88888.00 2007-05-14 06:56:56.903 134 18253.74 55.23 52750.75 88888.00 2007-05-14 06:56:57.403 134 18253.83 55.31 52750.82 88888.00 2007-05-14 06:56:57.903 134 18253.76 55.29 52750.84 88888.00 2007-05-14 06:56:58.403 134 18253.71 55.15 52750.76 88888.00 2007-05-14 06:56:58.903 134 18253.80 55.20 52750.85 88888.00 2007-05-14 06:56:59.403 134 18253.77 55.21 52750.81 88888.00 2007-05-14 06:56:59.903 134 18253.91 55.21 52750.86 88888.00 2007-05-14 06:57:00.403 134 18253.88 55.25 52750.93 88888.00 2007-05-14 06:57:00.903 134 18253.73 55.29 52750.81 88888.00 2007-05-14 06:57:01.403 134 18253.88 55.30 52750.81 88888.00 2007-05-14 06:57:01.903 134 18253.86 55.29 52750.68 88888.00 2007-05-14 06:57:02.403 134 18253.83 55.30 52750.51 88888.00 2007-05-14 06:57:02.903 134 18253.81 55.33 52750.58 88888.00 2007-05-14 06:57:03.403 134 18253.76 55.32 52750.63 88888.00 2007-05-14 06:57:03.903 134 18253.80 55.38 52750.72 88888.00 2007-05-14 06:57:04.403 134 18253.88 55.39 52750.72 88888.00 2007-05-14 06:57:04.903 134 18253.86 55.37 52750.81 88888.00 2007-05-14 06:57:05.403 134 18253.84 55.38 52750.85 88888.00 2007-05-14 06:57:05.903 134 18253.81 55.49 52750.85 88888.00 2007-05-14 06:57:06.403 134 18253.86 55.47 52750.81 88888.00 2007-05-14 06:57:06.903 134 18253.90 55.45 52750.81 88888.00 2007-05-14 06:57:07.403 134 18253.93 55.41 52750.84 88888.00 2007-05-14 06:57:07.903 134 18253.88 55.41 52750.81 88888.00 2007-05-14 06:57:08.403 134 18253.88 55.42 52750.92 88888.00 2007-05-14 06:57:08.903 134 18253.94 55.47 52751.10 88888.00 2007-05-14 06:57:09.403 134 18254.14 55.42 52751.14 88888.00 2007-05-14 06:57:09.903 134 18254.15 55.39 52751.02 88888.00 2007-05-14 06:57:10.403 134 18253.95 55.47 52751.14 88888.00 2007-05-14 06:57:10.903 134 18253.97 55.48 52751.04 88888.00 2007-05-14 06:57:11.403 134 18254.09 55.37 52751.09 88888.00 2007-05-14 06:57:11.903 134 18254.06 55.35 52751.11 88888.00 2007-05-14 06:57:12.403 134 18254.01 55.44 52750.96 88888.00 2007-05-14 06:57:12.903 134 18254.01 55.42 52750.79 88888.00 2007-05-14 06:57:13.403 134 18254.01 55.35 52750.81 88888.00 2007-05-14 06:57:13.903 134 18254.12 55.31 52750.80 88888.00 2007-05-14 06:57:14.403 134 18254.01 55.35 52750.86 88888.00 2007-05-14 06:57:14.903 134 18254.04 55.37 52750.74 88888.00 2007-05-14 06:57:15.403 134 18254.09 55.33 52750.80 88888.00 2007-05-14 06:57:15.903 134 18254.04 55.39 52750.92 88888.00 2007-05-14 06:57:16.403 134 18253.94 55.45 52750.85 88888.00 2007-05-14 06:57:16.903 134 18253.91 55.47 52750.75 88888.00 2007-05-14 06:57:17.403 134 18253.81 55.40 52750.85 88888.00 2007-05-14 06:57:17.903 134 18253.99 55.36 52750.92 88888.00 2007-05-14 06:57:18.403 134 18253.92 55.38 52750.92 88888.00 2007-05-14 06:57:18.903 134 18253.91 55.42 52750.85 88888.00 2007-05-14 06:57:19.403 134 18253.82 55.39 52751.04 88888.00 2007-05-14 06:57:19.903 134 18253.95 55.36 52751.07 88888.00 2007-05-14 06:57:20.403 134 18254.01 55.32 52750.92 88888.00 2007-05-14 06:57:20.903 134 18253.97 55.27 52750.92 88888.00 2007-05-14 06:57:21.403 134 18253.97 55.32 52750.88 88888.00 2007-05-14 06:57:21.903 134 18253.97 55.33 52750.86 88888.00 2007-05-14 06:57:22.403 134 18253.98 55.29 52750.84 88888.00 2007-05-14 06:57:22.903 134 18253.97 55.30 52750.77 88888.00 2007-05-14 06:57:23.403 134 18254.03 55.37 52750.70 88888.00 2007-05-14 06:57:23.903 134 18254.05 55.27 52750.68 88888.00 2007-05-14 06:57:24.403 134 18254.06 55.29 52750.78 88888.00 2007-05-14 06:57:24.903 134 18254.03 55.35 52750.78 88888.00 2007-05-14 06:57:25.403 134 18253.96 55.39 52750.74 88888.00 2007-05-14 06:57:25.903 134 18253.86 55.33 52750.67 88888.00 2007-05-14 06:57:26.403 134 18253.93 55.31 52750.60 88888.00 2007-05-14 06:57:26.903 134 18253.99 55.32 52750.65 88888.00 2007-05-14 06:57:27.403 134 18253.99 55.36 52750.73 88888.00 2007-05-14 06:57:27.903 134 18253.97 55.40 52750.68 88888.00 2007-05-14 06:57:28.403 134 18253.94 55.41 52750.84 88888.00 2007-05-14 06:57:28.903 134 18253.77 55.37 52750.99 88888.00 2007-05-14 06:57:29.403 134 18253.76 55.38 52750.87 88888.00 2007-05-14 06:57:29.903 134 18253.73 55.39 52750.85 88888.00 2007-05-14 06:57:30.403 134 18253.77 55.34 52750.92 88888.00 2007-05-14 06:57:30.903 134 18253.78 55.28 52750.98 88888.00 2007-05-14 06:57:31.403 134 18253.81 55.26 52750.93 88888.00 2007-05-14 06:57:31.903 134 18253.77 55.28 52750.92 88888.00 2007-05-14 06:57:32.403 134 18253.81 55.32 52750.99 88888.00 2007-05-14 06:57:32.903 134 18253.77 55.39 52751.02 88888.00 2007-05-14 06:57:33.403 134 18253.75 55.37 52750.82 88888.00 2007-05-14 06:57:33.903 134 18253.80 55.30 52750.78 88888.00 2007-05-14 06:57:34.403 134 18253.91 55.35 52750.85 88888.00 2007-05-14 06:57:34.903 134 18253.91 55.36 52750.79 88888.00 2007-05-14 06:57:35.403 134 18253.88 55.33 52750.85 88888.00 2007-05-14 06:57:35.903 134 18253.88 55.31 52750.78 88888.00 2007-05-14 06:57:36.403 134 18253.78 55.36 52750.78 88888.00 2007-05-14 06:57:36.903 134 18253.88 55.37 52750.76 88888.00 2007-05-14 06:57:37.403 134 18253.84 55.32 52750.89 88888.00 2007-05-14 06:57:37.903 134 18253.86 55.33 52750.95 88888.00 2007-05-14 06:57:38.403 134 18253.81 55.33 52751.00 88888.00 2007-05-14 06:57:38.903 134 18253.84 55.32 52750.92 88888.00 2007-05-14 06:57:39.403 134 18253.96 55.38 52750.84 88888.00 2007-05-14 06:57:39.903 134 18254.02 55.32 52750.86 88888.00 2007-05-14 06:57:40.403 134 18253.95 55.30 52750.93 88888.00 2007-05-14 06:57:40.903 134 18253.97 55.35 52750.88 88888.00 2007-05-14 06:57:41.403 134 18254.01 55.40 52750.92 88888.00 2007-05-14 06:57:41.903 134 18253.91 55.37 52750.95 88888.00 2007-05-14 06:57:42.403 134 18253.93 55.36 52750.90 88888.00 2007-05-14 06:57:42.903 134 18254.06 55.42 52750.82 88888.00 2007-05-14 06:57:43.403 134 18253.99 55.49 52750.89 88888.00 2007-05-14 06:57:43.903 134 18253.99 55.55 52750.99 88888.00 2007-05-14 06:57:44.403 134 18254.04 55.53 52750.87 88888.00 2007-05-14 06:57:44.903 134 18253.99 55.53 52750.89 88888.00 2007-05-14 06:57:45.403 134 18254.04 55.49 52750.91 88888.00 2007-05-14 06:57:45.903 134 18254.15 55.46 52750.95 88888.00 2007-05-14 06:57:46.403 134 18254.14 55.46 52750.91 88888.00 2007-05-14 06:57:46.903 134 18254.08 55.46 52750.82 88888.00 2007-05-14 06:57:47.403 134 18253.95 55.51 52750.82 88888.00 2007-05-14 06:57:47.903 134 18253.98 55.55 52750.88 88888.00 2007-05-14 06:57:48.403 134 18254.14 55.54 52750.89 88888.00 2007-05-14 06:57:48.903 134 18254.10 55.46 52751.01 88888.00 2007-05-14 06:57:49.403 134 18254.04 55.38 52751.10 88888.00 2007-05-14 06:57:49.903 134 18254.10 55.33 52751.07 88888.00 2007-05-14 06:57:50.403 134 18254.16 55.37 52750.93 88888.00 2007-05-14 06:57:50.903 134 18254.20 55.32 52751.00 88888.00 2007-05-14 06:57:51.403 134 18254.05 55.30 52751.03 88888.00 2007-05-14 06:57:51.903 134 18253.96 55.38 52750.93 88888.00 2007-05-14 06:57:52.403 134 18254.06 55.41 52751.05 88888.00 2007-05-14 06:57:52.903 134 18254.05 55.39 52751.01 88888.00 2007-05-14 06:57:53.403 134 18254.01 55.39 52750.98 88888.00 2007-05-14 06:57:53.903 134 18254.09 55.44 52750.92 88888.00 2007-05-14 06:57:54.403 134 18254.17 55.47 52750.85 88888.00 2007-05-14 06:57:54.903 134 18254.30 55.53 52750.89 88888.00 2007-05-14 06:57:55.403 134 18254.19 55.48 52750.87 88888.00 2007-05-14 06:57:55.903 134 18254.07 55.43 52750.92 88888.00 2007-05-14 06:57:56.403 134 18254.08 55.37 52750.88 88888.00 2007-05-14 06:57:56.903 134 18254.03 55.37 52750.80 88888.00 2007-05-14 06:57:57.403 134 18254.02 55.37 52750.82 88888.00 2007-05-14 06:57:57.903 134 18253.93 55.42 52750.79 88888.00 2007-05-14 06:57:58.403 134 18253.96 55.41 52750.86 88888.00 2007-05-14 06:57:58.903 134 18254.01 55.39 52751.01 88888.00 2007-05-14 06:57:59.403 134 18253.97 55.41 52751.02 88888.00 2007-05-14 06:57:59.903 134 18253.94 55.40 52751.02 88888.00 2007-05-14 06:58:00.403 134 18254.05 55.44 52751.01 88888.00 2007-05-14 06:58:00.903 134 18254.06 55.39 52750.89 88888.00 2007-05-14 06:58:01.403 134 18253.98 55.36 52750.91 88888.00 2007-05-14 06:58:01.903 134 18254.04 55.38 52750.89 88888.00 2007-05-14 06:58:02.403 134 18254.14 55.42 52751.00 88888.00 2007-05-14 06:58:02.903 134 18254.07 55.45 52751.01 88888.00 2007-05-14 06:58:03.403 134 18253.94 55.45 52750.89 88888.00 2007-05-14 06:58:03.903 134 18253.93 55.45 52750.86 88888.00 2007-05-14 06:58:04.403 134 18253.93 55.46 52750.85 88888.00 2007-05-14 06:58:04.903 134 18253.95 55.40 52750.93 88888.00 2007-05-14 06:58:05.403 134 18254.15 55.40 52750.98 88888.00 2007-05-14 06:58:05.903 134 18254.20 55.39 52750.92 88888.00 2007-05-14 06:58:06.403 134 18254.07 55.45 52750.89 88888.00 2007-05-14 06:58:06.903 134 18254.02 55.52 52750.89 88888.00 2007-05-14 06:58:07.403 134 18253.94 55.55 52750.86 88888.00 2007-05-14 06:58:07.903 134 18253.97 55.55 52750.87 88888.00 2007-05-14 06:58:08.403 134 18254.04 55.60 52750.85 88888.00 2007-05-14 06:58:08.903 134 18254.12 55.57 52750.82 88888.00 2007-05-14 06:58:09.403 134 18253.96 55.58 52750.79 88888.00 2007-05-14 06:58:09.903 134 18253.97 55.62 52750.91 88888.00 2007-05-14 06:58:10.403 134 18254.07 55.61 52750.90 88888.00 2007-05-14 06:58:10.903 134 18254.02 55.59 52750.68 88888.00 2007-05-14 06:58:11.403 134 18254.01 55.54 52750.70 88888.00 2007-05-14 06:58:11.903 134 18253.98 55.62 52750.80 88888.00 2007-05-14 06:58:12.403 134 18253.95 55.68 52750.76 88888.00 2007-05-14 06:58:12.903 134 18253.93 55.56 52750.73 88888.00 2007-05-14 06:58:13.403 134 18253.93 55.58 52750.80 88888.00 2007-05-14 06:58:13.903 134 18253.96 55.58 52750.70 88888.00 2007-05-14 06:58:14.403 134 18254.08 55.63 52750.60 88888.00 2007-05-14 06:58:14.903 134 18254.03 55.58 52750.72 88888.00 2007-05-14 06:58:15.403 134 18254.06 55.63 52750.69 88888.00 2007-05-14 06:58:15.903 134 18254.18 55.64 52750.53 88888.00 2007-05-14 06:58:16.403 134 18254.19 55.66 52750.62 88888.00 2007-05-14 06:58:16.903 134 18253.97 55.71 52750.90 88888.00 2007-05-14 06:58:17.403 134 18253.95 55.71 52750.89 88888.00 2007-05-14 06:58:17.903 134 18254.02 55.76 52750.86 88888.00 2007-05-14 06:58:18.403 134 18254.04 55.72 52750.84 88888.00 2007-05-14 06:58:18.903 134 18254.05 55.55 52750.79 88888.00 2007-05-14 06:58:19.403 134 18254.05 55.54 52750.85 88888.00 2007-05-14 06:58:19.903 134 18254.08 55.62 52750.90 88888.00 2007-05-14 06:58:20.403 134 18254.04 55.56 52750.77 88888.00 2007-05-14 06:58:20.903 134 18254.06 55.54 52750.75 88888.00 2007-05-14 06:58:21.403 134 18254.21 55.49 52750.76 88888.00 2007-05-14 06:58:21.903 134 18254.26 55.52 52750.67 88888.00 2007-05-14 06:58:22.403 134 18254.14 55.48 52750.80 88888.00 2007-05-14 06:58:22.903 134 18254.15 55.51 52750.78 88888.00 2007-05-14 06:58:23.403 134 18254.21 55.47 52750.79 88888.00 2007-05-14 06:58:23.903 134 18254.08 55.48 52750.87 88888.00 2007-05-14 06:58:24.403 134 18254.10 55.48 52750.87 88888.00 2007-05-14 06:58:24.903 134 18254.15 55.44 52750.81 88888.00 2007-05-14 06:58:25.403 134 18254.18 55.46 52750.67 88888.00 2007-05-14 06:58:25.903 134 18254.12 55.44 52750.82 88888.00 2007-05-14 06:58:26.403 134 18254.03 55.36 52751.01 88888.00 2007-05-14 06:58:26.903 134 18253.94 55.36 52751.08 88888.00 2007-05-14 06:58:27.403 134 18253.93 55.46 52750.97 88888.00 2007-05-14 06:58:27.903 134 18254.01 55.47 52750.92 88888.00 2007-05-14 06:58:28.403 134 18254.06 55.56 52750.93 88888.00 2007-05-14 06:58:28.903 134 18254.02 55.62 52750.96 88888.00 2007-05-14 06:58:29.403 134 18254.07 55.57 52750.92 88888.00 2007-05-14 06:58:29.903 134 18254.16 55.55 52750.92 88888.00 2007-05-14 06:58:30.403 134 18254.20 55.51 52751.02 88888.00 2007-05-14 06:58:30.903 134 18254.18 55.46 52750.99 88888.00 2007-05-14 06:58:31.403 134 18254.08 55.43 52750.88 88888.00 2007-05-14 06:58:31.903 134 18254.06 55.41 52750.69 88888.00 2007-05-14 06:58:32.403 134 18254.03 55.40 52750.67 88888.00 2007-05-14 06:58:32.903 134 18254.09 55.48 52750.61 88888.00 2007-05-14 06:58:33.403 134 18253.98 55.60 52750.57 88888.00 2007-05-14 06:58:33.903 134 18253.99 55.53 52750.72 88888.00 2007-05-14 06:58:34.403 134 18254.06 55.43 52750.80 88888.00 2007-05-14 06:58:34.903 134 18254.07 55.41 52750.79 88888.00 2007-05-14 06:58:35.403 134 18254.08 55.34 52750.78 88888.00 2007-05-14 06:58:35.903 134 18254.09 55.40 52750.85 88888.00 2007-05-14 06:58:36.403 134 18254.13 55.49 52750.87 88888.00 2007-05-14 06:58:36.903 134 18254.13 55.54 52750.91 88888.00 2007-05-14 06:58:37.403 134 18254.24 55.45 52751.01 88888.00 2007-05-14 06:58:37.903 134 18254.24 55.44 52751.11 88888.00 2007-05-14 06:58:38.403 134 18254.40 55.40 52751.05 88888.00 2007-05-14 06:58:38.903 134 18254.35 55.40 52750.92 88888.00 2007-05-14 06:58:39.403 134 18254.30 55.46 52750.84 88888.00 2007-05-14 06:58:39.903 134 18254.32 55.52 52750.87 88888.00 2007-05-14 06:58:40.403 134 18254.30 55.49 52750.89 88888.00 2007-05-14 06:58:40.903 134 18254.30 55.43 52750.84 88888.00 2007-05-14 06:58:41.403 134 18254.20 55.42 52750.75 88888.00 2007-05-14 06:58:41.903 134 18254.24 55.42 52750.68 88888.00 2007-05-14 06:58:42.403 134 18254.31 55.46 52750.73 88888.00 2007-05-14 06:58:42.903 134 18254.24 55.51 52750.72 88888.00 2007-05-14 06:58:43.403 134 18254.16 55.47 52750.73 88888.00 2007-05-14 06:58:43.903 134 18254.19 55.41 52750.82 88888.00 2007-05-14 06:58:44.403 134 18254.27 55.38 52750.87 88888.00 2007-05-14 06:58:44.903 134 18254.30 55.40 52750.87 88888.00 2007-05-14 06:58:45.403 134 18254.34 55.40 52750.91 88888.00 2007-05-14 06:58:45.903 134 18254.43 55.30 52750.87 88888.00 2007-05-14 06:58:46.403 134 18254.39 55.33 52750.98 88888.00 2007-05-14 06:58:46.903 134 18254.31 55.40 52750.88 88888.00 2007-05-14 06:58:47.403 134 18254.40 55.39 52750.85 88888.00 2007-05-14 06:58:47.903 134 18254.28 55.40 52750.89 88888.00 2007-05-14 06:58:48.403 134 18254.27 55.40 52750.87 88888.00 2007-05-14 06:58:48.903 134 18254.24 55.47 52750.88 88888.00 2007-05-14 06:58:49.403 134 18254.19 55.45 52750.88 88888.00 2007-05-14 06:58:49.903 134 18254.15 55.48 52750.80 88888.00 2007-05-14 06:58:50.403 134 18254.23 55.44 52750.75 88888.00 2007-05-14 06:58:50.903 134 18254.24 55.34 52750.75 88888.00 2007-05-14 06:58:51.403 134 18254.30 55.32 52750.93 88888.00 2007-05-14 06:58:51.903 134 18254.32 55.34 52751.08 88888.00 2007-05-14 06:58:52.403 134 18254.23 55.40 52751.02 88888.00 2007-05-14 06:58:52.903 134 18254.20 55.49 52751.00 88888.00 2007-05-14 06:58:53.403 134 18254.14 55.42 52751.04 88888.00 2007-05-14 06:58:53.903 134 18254.19 55.64 52750.95 88888.00 2007-05-14 06:58:54.403 134 18254.28 55.82 52750.88 88888.00 2007-05-14 06:58:54.903 134 18254.28 55.64 52750.97 88888.00 2007-05-14 06:58:55.403 134 18254.20 55.57 52751.01 88888.00 2007-05-14 06:58:55.903 134 18254.15 55.52 52750.97 88888.00 2007-05-14 06:58:56.403 134 18254.23 55.52 52750.92 88888.00 2007-05-14 06:58:56.903 134 18254.25 55.57 52750.92 88888.00 2007-05-14 06:58:57.403 134 18254.28 55.64 52750.92 88888.00 2007-05-14 06:58:57.903 134 18254.36 55.65 52750.96 88888.00 2007-05-14 06:58:58.403 134 18254.37 55.58 52750.96 88888.00 2007-05-14 06:58:58.903 134 18254.24 55.51 52750.82 88888.00 2007-05-14 06:58:59.403 134 18254.26 55.45 52750.81 88888.00 2007-05-14 06:58:59.903 134 18254.29 55.54 52750.88 88888.00 2007-05-14 06:59:00.403 134 18254.32 55.62 52750.87 88888.00 2007-05-14 06:59:00.903 134 18254.17 55.60 52750.73 88888.00 2007-05-14 06:59:01.403 134 18254.18 55.52 52750.80 88888.00 2007-05-14 06:59:01.903 134 18254.17 55.46 52750.90 88888.00 2007-05-14 06:59:02.403 134 18254.34 55.44 52750.81 88888.00 2007-05-14 06:59:02.903 134 18254.32 55.48 52750.75 88888.00 2007-05-14 06:59:03.403 134 18254.28 55.45 52750.80 88888.00 2007-05-14 06:59:03.903 134 18254.20 55.47 52750.79 88888.00 2007-05-14 06:59:04.403 134 18254.26 55.51 52750.79 88888.00 2007-05-14 06:59:04.903 134 18254.23 55.45 52750.97 88888.00 2007-05-14 06:59:05.403 134 18254.23 55.36 52750.95 88888.00 2007-05-14 06:59:05.903 134 18254.18 55.29 52750.85 88888.00 2007-05-14 06:59:06.403 134 18254.23 55.36 52750.72 88888.00 2007-05-14 06:59:06.903 134 18254.15 55.34 52750.85 88888.00 2007-05-14 06:59:07.403 134 18254.17 55.27 52750.86 88888.00 2007-05-14 06:59:07.903 134 18254.10 55.42 52750.93 88888.00 2007-05-14 06:59:08.403 134 18254.15 55.40 52750.95 88888.00 2007-05-14 06:59:08.903 134 18254.25 55.35 52750.88 88888.00 2007-05-14 06:59:09.403 134 18254.21 55.31 52750.84 88888.00 2007-05-14 06:59:09.903 134 18254.14 55.31 52750.80 88888.00 2007-05-14 06:59:10.403 134 18254.16 55.38 52750.91 88888.00 2007-05-14 06:59:10.903 134 18254.35 55.35 52750.86 88888.00 2007-05-14 06:59:11.403 134 18254.39 55.28 52750.76 88888.00 2007-05-14 06:59:11.903 134 18254.13 55.30 52750.69 88888.00 2007-05-14 06:59:12.403 134 18254.12 55.38 52750.68 88888.00 2007-05-14 06:59:12.903 134 18254.21 55.60 52750.78 88888.00 2007-05-14 06:59:13.403 134 18254.27 55.65 52750.79 88888.00 2007-05-14 06:59:13.903 134 18254.12 55.53 52750.85 88888.00 2007-05-14 06:59:14.403 134 18254.17 55.45 52750.81 88888.00 2007-05-14 06:59:14.903 134 18254.12 55.49 52750.76 88888.00 2007-05-14 06:59:15.403 134 18254.09 55.56 52750.69 88888.00 2007-05-14 06:59:15.903 134 18254.07 55.58 52750.66 88888.00 2007-05-14 06:59:16.403 134 18254.13 55.62 52750.66 88888.00 2007-05-14 06:59:16.903 134 18254.16 55.59 52750.72 88888.00 2007-05-14 06:59:17.403 134 18254.13 55.57 52750.63 88888.00 2007-05-14 06:59:17.903 134 18254.04 55.57 52750.57 88888.00 2007-05-14 06:59:18.403 134 18254.07 55.79 52750.55 88888.00 2007-05-14 06:59:18.903 134 18254.10 56.00 52750.50 88888.00 2007-05-14 06:59:19.403 134 18254.12 55.77 52750.52 88888.00 2007-05-14 06:59:19.903 134 18254.06 55.62 52750.54 88888.00 2007-05-14 06:59:20.403 134 18254.03 55.58 52750.54 88888.00 2007-05-14 06:59:20.903 134 18254.13 55.64 52750.61 88888.00 2007-05-14 06:59:21.403 134 18254.26 55.64 52750.67 88888.00 2007-05-14 06:59:21.903 134 18254.34 55.60 52750.75 88888.00 2007-05-14 06:59:22.403 134 18254.30 55.48 52750.98 88888.00 2007-05-14 06:59:22.903 134 18254.29 55.43 52750.98 88888.00 2007-05-14 06:59:23.403 134 18254.26 55.43 52750.96 88888.00 2007-05-14 06:59:23.903 134 18254.26 55.45 52750.90 88888.00 2007-05-14 06:59:24.403 134 18254.30 55.49 52750.91 88888.00 2007-05-14 06:59:24.903 134 18254.25 55.66 52750.97 88888.00 2007-05-14 06:59:25.403 134 18254.23 55.64 52750.97 88888.00 2007-05-14 06:59:25.903 134 18254.29 55.58 52750.92 88888.00 2007-05-14 06:59:26.403 134 18254.27 55.45 52750.88 88888.00 2007-05-14 06:59:26.903 134 18254.28 55.43 52750.78 88888.00 2007-05-14 06:59:27.403 134 18254.16 55.46 52750.75 88888.00 2007-05-14 06:59:27.903 134 18254.13 55.41 52750.77 88888.00 2007-05-14 06:59:28.403 134 18254.13 55.35 52750.73 88888.00 2007-05-14 06:59:28.903 134 18254.18 55.42 52750.62 88888.00 2007-05-14 06:59:29.403 134 18254.23 55.42 52750.68 88888.00 2007-05-14 06:59:29.903 134 18254.23 55.43 52750.72 88888.00 2007-05-14 06:59:30.403 134 18254.18 55.41 52750.84 88888.00 2007-05-14 06:59:30.903 134 18254.10 55.43 52750.96 88888.00 2007-05-14 06:59:31.403 134 18254.10 55.34 52750.91 88888.00 2007-05-14 06:59:31.903 134 18254.13 55.37 52750.77 88888.00 2007-05-14 06:59:32.403 134 18254.10 55.40 52750.78 88888.00 2007-05-14 06:59:32.903 134 18254.12 55.38 52750.90 88888.00 2007-05-14 06:59:33.403 134 18254.18 55.36 52750.96 88888.00 2007-05-14 06:59:33.903 134 18254.17 55.37 52750.97 88888.00 2007-05-14 06:59:34.403 134 18254.24 55.43 52751.07 88888.00 2007-05-14 06:59:34.903 134 18254.31 55.42 52750.92 88888.00 2007-05-14 06:59:35.403 134 18254.32 55.36 52750.85 88888.00 2007-05-14 06:59:35.903 134 18254.37 55.42 52750.79 88888.00 2007-05-14 06:59:36.403 134 18254.29 55.49 52750.79 88888.00 2007-05-14 06:59:36.903 134 18254.41 55.48 52750.69 88888.00 2007-05-14 06:59:37.403 134 18254.48 55.48 52750.67 88888.00 2007-05-14 06:59:37.903 134 18254.46 55.40 52750.81 88888.00 2007-05-14 06:59:38.403 134 18254.28 55.38 52750.95 88888.00 2007-05-14 06:59:38.903 134 18254.14 55.42 52751.05 88888.00 2007-05-14 06:59:39.403 134 18254.17 55.40 52751.07 88888.00 2007-05-14 06:59:39.903 134 18254.23 55.38 52750.97 88888.00 2007-05-14 06:59:40.403 134 18254.34 55.38 52750.91 88888.00 2007-05-14 06:59:40.903 134 18254.43 55.42 52750.98 88888.00 2007-05-14 06:59:41.403 134 18254.42 55.44 52750.90 88888.00 2007-05-14 06:59:41.903 134 18254.34 55.44 52750.77 88888.00 2007-05-14 06:59:42.403 134 18254.35 55.37 52750.85 88888.00 2007-05-14 06:59:42.903 134 18254.35 55.41 52750.91 88888.00 2007-05-14 06:59:43.403 134 18254.38 55.40 52750.73 88888.00 2007-05-14 06:59:43.903 134 18254.27 55.41 52750.66 88888.00 2007-05-14 06:59:44.403 134 18254.31 55.43 52750.76 88888.00 2007-05-14 06:59:44.903 134 18254.50 55.51 52750.69 88888.00 2007-05-14 06:59:45.403 134 18254.49 55.51 52750.78 88888.00 2007-05-14 06:59:45.903 134 18254.42 55.46 52750.92 88888.00 2007-05-14 06:59:46.403 134 18254.39 55.46 52750.98 88888.00 2007-05-14 06:59:46.903 134 18254.40 55.46 52751.01 88888.00 2007-05-14 06:59:47.403 134 18254.42 55.47 52751.11 88888.00 2007-05-14 06:59:47.903 134 18254.35 55.38 52751.14 88888.00 2007-05-14 06:59:48.403 134 18254.35 55.47 52750.99 88888.00 2007-05-14 06:59:48.903 134 18254.38 55.66 52751.04 88888.00 2007-05-14 06:59:49.403 134 18254.40 55.44 52751.13 88888.00 2007-05-14 06:59:49.903 134 18254.38 55.34 52751.03 88888.00 2007-05-14 06:59:50.403 134 18254.41 55.43 52750.96 88888.00 2007-05-14 06:59:50.903 134 18254.49 55.48 52750.98 88888.00 2007-05-14 06:59:51.403 134 18254.60 55.48 52750.88 88888.00 2007-05-14 06:59:51.903 134 18254.64 55.51 52750.85 88888.00 2007-05-14 06:59:52.403 134 18254.73 55.68 52750.87 88888.00 2007-05-14 06:59:52.903 134 18254.71 55.55 52750.85 88888.00 2007-05-14 06:59:53.403 134 18254.66 55.49 52750.89 88888.00 2007-05-14 06:59:53.903 134 18254.52 55.55 52751.02 88888.00 2007-05-14 06:59:54.403 134 18254.49 55.71 52751.08 88888.00 2007-05-14 06:59:54.903 134 18254.54 55.85 52751.08 88888.00 2007-05-14 06:59:55.403 134 18254.51 55.53 52751.09 88888.00 2007-05-14 06:59:55.903 134 18254.51 55.40 52751.05 88888.00 2007-05-14 06:59:56.403 134 18254.50 55.35 52751.09 88888.00 2007-05-14 06:59:56.903 134 18254.50 55.41 52751.08 88888.00 2007-05-14 06:59:57.403 134 18254.54 55.46 52751.02 88888.00 2007-05-14 06:59:57.903 134 18254.50 55.55 52751.07 88888.00 2007-05-14 06:59:58.403 134 18254.50 55.56 52751.02 88888.00 2007-05-14 06:59:58.903 134 18254.57 55.53 52751.01 88888.00 2007-05-14 06:59:59.403 134 18254.51 55.57 52751.00 88888.00 2007-05-14 06:59:59.903 134 18254.48 55.58 52750.96 88888.00 2007-05-14 07:00:00.403 134 18254.51 55.63 52750.95 88888.00 2007-05-14 07:00:00.903 134 18254.49 55.57 52750.90 88888.00 2007-05-14 07:00:01.403 134 18254.71 55.59 52750.92 88888.00 2007-05-14 07:00:01.903 134 18254.73 55.56 52750.93 88888.00 2007-05-14 07:00:02.403 134 18254.59 55.55 52750.84 88888.00 2007-05-14 07:00:02.903 134 18254.61 55.56 52750.86 88888.00 2007-05-14 07:00:03.403 134 18254.43 55.55 52750.92 88888.00 2007-05-14 07:00:03.903 134 18254.43 55.62 52751.02 88888.00 2007-05-14 07:00:04.403 134 18254.48 55.86 52751.00 88888.00 2007-05-14 07:00:04.903 134 18254.51 55.72 52750.78 88888.00 2007-05-14 07:00:05.403 134 18254.57 55.67 52750.65 88888.00 2007-05-14 07:00:05.903 134 18254.54 55.59 52750.58 88888.00 2007-05-14 07:00:06.403 134 18254.59 55.49 52750.65 88888.00 2007-05-14 07:00:06.903 134 18254.54 55.44 52750.77 88888.00 2007-05-14 07:00:07.403 134 18254.57 55.52 52750.96 88888.00 2007-05-14 07:00:07.903 134 18254.51 55.51 52751.02 88888.00 2007-05-14 07:00:08.403 134 18254.49 55.46 52750.99 88888.00 2007-05-14 07:00:08.903 134 18254.52 55.53 52750.93 88888.00 2007-05-14 07:00:09.403 134 18254.51 55.49 52750.93 88888.00 2007-05-14 07:00:09.903 134 18254.54 55.47 52750.97 88888.00 2007-05-14 07:00:10.403 134 18254.60 55.52 52751.01 88888.00 2007-05-14 07:00:10.903 134 18254.52 55.60 52750.97 88888.00 2007-05-14 07:00:11.403 134 18254.48 55.57 52750.97 88888.00 2007-05-14 07:00:11.903 134 18254.81 55.49 52750.95 88888.00 2007-05-14 07:00:12.403 134 18254.69 55.42 52750.90 88888.00 2007-05-14 07:00:12.903 134 18254.79 55.39 52751.00 88888.00 2007-05-14 07:00:13.403 134 18254.68 55.47 52751.12 88888.00 2007-05-14 07:00:13.903 134 18254.48 55.45 52751.19 88888.00 2007-05-14 07:00:14.403 134 18254.68 55.38 52751.12 88888.00 2007-05-14 07:00:14.903 134 18254.71 55.38 52751.10 88888.00 2007-05-14 07:00:15.403 134 18254.57 55.46 52751.01 88888.00 2007-05-14 07:00:15.903 134 18254.52 55.56 52750.91 88888.00 2007-05-14 07:00:16.403 134 18254.39 55.58 52750.87 88888.00 2007-05-14 07:00:16.903 134 18254.43 55.57 52750.84 88888.00 2007-05-14 07:00:17.403 134 18254.40 55.46 52750.76 88888.00 2007-05-14 07:00:17.903 134 18254.39 55.39 52750.74 88888.00 2007-05-14 07:00:18.403 134 18254.47 55.32 52750.81 88888.00 2007-05-14 07:00:18.903 134 18254.56 55.36 52750.68 88888.00 2007-05-14 07:00:19.403 134 18254.52 55.37 52750.72 88888.00 2007-05-14 07:00:19.903 134 18254.50 55.41 52750.81 88888.00 2007-05-14 07:00:20.403 134 18254.47 55.36 52750.90 88888.00 2007-05-14 07:00:20.903 134 18254.47 55.31 52750.81 88888.00 2007-05-14 07:00:21.403 134 18254.47 55.32 52750.78 88888.00 2007-05-14 07:00:21.903 134 18254.41 55.38 52750.77 88888.00 2007-05-14 07:00:22.403 134 18254.43 55.42 52750.70 88888.00 2007-05-14 07:00:22.903 134 18254.48 55.48 52750.69 88888.00 2007-05-14 07:00:23.403 134 18254.41 55.41 52750.76 88888.00 2007-05-14 07:00:23.903 134 18254.29 55.42 52750.78 88888.00 2007-05-14 07:00:24.403 134 18254.45 55.41 52750.80 88888.00 2007-05-14 07:00:24.903 134 18254.49 55.40 52750.79 88888.00 2007-05-14 07:00:25.403 134 18254.49 55.43 52750.84 88888.00 2007-05-14 07:00:25.903 134 18254.51 55.47 52750.86 88888.00 2007-05-14 07:00:26.403 134 18254.57 55.42 52750.86 88888.00 2007-05-14 07:00:26.903 134 18254.49 55.35 52750.91 88888.00 2007-05-14 07:00:27.403 134 18254.42 55.31 52750.86 88888.00 2007-05-14 07:00:27.903 134 18254.42 55.31 52750.92 88888.00 2007-05-14 07:00:28.403 134 18254.41 55.36 52750.91 88888.00 2007-05-14 07:00:28.903 134 18254.36 55.38 52750.87 88888.00 2007-05-14 07:00:29.403 134 18254.34 55.41 52750.85 88888.00 2007-05-14 07:00:29.903 134 18254.42 55.45 52750.87 88888.00 2007-05-14 07:00:30.403 134 18254.50 55.38 52750.96 88888.00 2007-05-14 07:00:30.903 134 18254.48 55.60 52750.93 88888.00 2007-05-14 07:00:31.403 134 18254.41 55.85 52750.93 88888.00 2007-05-14 07:00:31.903 134 18254.40 55.79 52750.90 88888.00 2007-05-14 07:00:32.403 134 18254.45 55.48 52750.92 88888.00 2007-05-14 07:00:32.903 134 18254.42 55.43 52751.04 88888.00 2007-05-14 07:00:33.403 134 18254.31 55.45 52750.96 88888.00 2007-05-14 07:00:33.903 134 18254.36 55.42 52750.96 88888.00 2007-05-14 07:00:34.403 134 18254.37 55.41 52750.93 88888.00 2007-05-14 07:00:34.903 134 18254.48 55.46 52750.92 88888.00 2007-05-14 07:00:35.403 134 18254.41 55.47 52750.74 88888.00 2007-05-14 07:00:35.903 134 18254.36 55.45 52750.81 88888.00 2007-05-14 07:00:36.403 134 18254.34 55.43 52750.86 88888.00 2007-05-14 07:00:36.903 134 18254.43 55.40 52751.00 88888.00 2007-05-14 07:00:37.403 134 18254.49 55.48 52750.99 88888.00 2007-05-14 07:00:37.903 134 18254.52 55.52 52750.97 88888.00 2007-05-14 07:00:38.403 134 18254.47 55.46 52750.88 88888.00 2007-05-14 07:00:38.903 134 18254.37 55.53 52751.01 88888.00 2007-05-14 07:00:39.403 134 18254.27 55.58 52751.10 88888.00 2007-05-14 07:00:39.903 134 18254.31 55.53 52751.03 88888.00 2007-05-14 07:00:40.403 134 18254.38 55.45 52751.00 88888.00 2007-05-14 07:00:40.903 134 18254.26 55.53 52751.03 88888.00 2007-05-14 07:00:41.403 134 18254.34 55.48 52751.01 88888.00 2007-05-14 07:00:41.903 134 18254.35 55.47 52750.95 88888.00 2007-05-14 07:00:42.403 134 18254.31 55.52 52750.92 88888.00 2007-05-14 07:00:42.903 134 18254.35 55.62 52750.96 88888.00 2007-05-14 07:00:43.403 134 18254.38 55.57 52751.02 88888.00 2007-05-14 07:00:43.903 134 18254.39 55.54 52751.01 88888.00 2007-05-14 07:00:44.403 134 18254.47 55.54 52751.00 88888.00 2007-05-14 07:00:44.903 134 18254.45 55.49 52750.96 88888.00 2007-05-14 07:00:45.403 134 18254.47 55.40 52751.04 88888.00 2007-05-14 07:00:45.903 134 18254.41 55.39 52751.00 88888.00 2007-05-14 07:00:46.403 134 18254.42 55.43 52750.93 88888.00 2007-05-14 07:00:46.903 134 18254.37 55.36 52750.95 88888.00 2007-05-14 07:00:47.403 134 18254.35 55.34 52750.97 88888.00 2007-05-14 07:00:47.903 134 18254.37 55.34 52750.92 88888.00 2007-05-14 07:00:48.403 134 18254.27 55.35 52751.00 88888.00 2007-05-14 07:00:48.903 134 18254.37 55.38 52750.87 88888.00 2007-05-14 07:00:49.403 134 18254.38 55.39 52750.75 88888.00 2007-05-14 07:00:49.903 134 18254.40 55.42 52750.81 88888.00 2007-05-14 07:00:50.403 134 18254.39 55.49 52751.02 88888.00 2007-05-14 07:00:50.903 134 18254.34 55.43 52751.09 88888.00 2007-05-14 07:00:51.403 134 18254.37 55.37 52751.01 88888.00 2007-05-14 07:00:51.903 134 18254.40 55.32 52750.96 88888.00 2007-05-14 07:00:52.403 134 18254.47 55.32 52750.84 88888.00 2007-05-14 07:00:52.903 134 18254.61 55.28 52750.84 88888.00 2007-05-14 07:00:53.403 134 18254.63 55.46 52750.76 88888.00 2007-05-14 07:00:53.903 134 18254.64 55.59 52750.76 88888.00 2007-05-14 07:00:54.403 134 18254.51 55.66 52750.82 88888.00 2007-05-14 07:00:54.903 134 18254.51 55.47 52750.81 88888.00 2007-05-14 07:00:55.403 134 18254.50 55.39 52750.81 88888.00 2007-05-14 07:00:55.903 134 18254.50 55.39 52750.96 88888.00 2007-05-14 07:00:56.403 134 18254.53 55.38 52751.03 88888.00 2007-05-14 07:00:56.903 134 18254.45 55.35 52750.96 88888.00 2007-05-14 07:00:57.403 134 18254.59 55.34 52751.00 88888.00 2007-05-14 07:00:57.903 134 18254.46 55.35 52751.01 88888.00 2007-05-14 07:00:58.403 134 18254.41 55.31 52751.00 88888.00 2007-05-14 07:00:58.903 134 18254.40 55.37 52751.04 88888.00 2007-05-14 07:00:59.403 134 18254.48 55.35 52751.08 88888.00 2007-05-14 07:00:59.903 134 18254.42 55.33 52751.02 88888.00 2007-05-14 07:01:00.403 134 18254.46 55.48 52751.02 88888.00 2007-05-14 07:01:00.903 134 18254.38 55.52 52750.92 88888.00 2007-05-14 07:01:01.403 134 18254.38 55.52 52750.89 88888.00 2007-05-14 07:01:01.903 134 18254.37 55.41 52750.81 88888.00 2007-05-14 07:01:02.403 134 18254.41 55.31 52750.70 88888.00 2007-05-14 07:01:02.903 134 18254.41 55.39 52750.75 88888.00 2007-05-14 07:01:03.403 134 18254.35 55.36 52750.80 88888.00 2007-05-14 07:01:03.903 134 18254.37 55.41 52750.82 88888.00 2007-05-14 07:01:04.403 134 18254.46 55.46 52750.86 88888.00 2007-05-14 07:01:04.903 134 18254.51 55.46 52750.87 88888.00 2007-05-14 07:01:05.403 134 18254.57 55.45 52750.74 88888.00 2007-05-14 07:01:05.903 134 18254.57 55.44 52750.64 88888.00 2007-05-14 07:01:06.403 134 18254.59 55.47 52750.64 88888.00 2007-05-14 07:01:06.903 134 18254.63 55.73 52750.74 88888.00 2007-05-14 07:01:07.403 134 18254.71 55.53 52750.81 88888.00 2007-05-14 07:01:07.903 134 18254.61 55.32 52750.80 88888.00 2007-05-14 07:01:08.403 134 18254.50 55.26 52750.77 88888.00 2007-05-14 07:01:08.903 134 18254.42 55.27 52750.86 88888.00 2007-05-14 07:01:09.403 134 18254.35 55.28 52750.75 88888.00 2007-05-14 07:01:09.903 134 18254.39 55.28 52750.75 88888.00 2007-05-14 07:01:10.403 134 18254.39 55.29 52750.73 88888.00 2007-05-14 07:01:10.903 134 18254.38 55.42 52750.74 88888.00 2007-05-14 07:01:11.403 134 18254.41 55.35 52750.78 88888.00 2007-05-14 07:01:11.903 134 18254.47 55.29 52750.80 88888.00 2007-05-14 07:01:12.403 134 18254.42 55.31 52750.76 88888.00 2007-05-14 07:01:12.903 134 18254.42 55.35 52750.69 88888.00 2007-05-14 07:01:13.403 134 18254.25 55.27 52750.68 88888.00 2007-05-14 07:01:13.903 134 18254.30 55.24 52750.74 88888.00 2007-05-14 07:01:14.403 134 18254.34 55.26 52750.77 88888.00 2007-05-14 07:01:14.903 134 18254.43 55.33 52750.84 88888.00 2007-05-14 07:01:15.403 134 18254.50 55.37 52750.85 88888.00 2007-05-14 07:01:15.903 134 18254.42 55.38 52750.85 88888.00 2007-05-14 07:01:16.403 134 18254.38 55.39 52750.84 88888.00 2007-05-14 07:01:16.903 134 18254.46 55.44 52750.81 88888.00 2007-05-14 07:01:17.403 134 18254.46 55.42 52750.85 88888.00 2007-05-14 07:01:17.903 134 18254.46 55.43 52750.91 88888.00 2007-05-14 07:01:18.403 134 18254.43 55.47 52750.86 88888.00 2007-05-14 07:01:18.903 134 18254.42 55.45 52750.68 88888.00 2007-05-14 07:01:19.403 134 18254.36 55.41 52750.79 88888.00 2007-05-14 07:01:19.903 134 18254.25 55.41 52750.92 88888.00 2007-05-14 07:01:20.403 134 18254.27 55.38 52751.00 88888.00 2007-05-14 07:01:20.903 134 18254.24 55.38 52751.04 88888.00 2007-05-14 07:01:21.403 134 18254.17 55.37 52751.04 88888.00 2007-05-14 07:01:21.903 134 18254.20 55.39 52751.04 88888.00 2007-05-14 07:01:22.403 134 18254.41 55.33 52750.97 88888.00 2007-05-14 07:01:22.903 134 18254.48 55.30 52750.92 88888.00 2007-05-14 07:01:23.403 134 18254.41 55.34 52750.89 88888.00 2007-05-14 07:01:23.903 134 18254.36 55.41 52750.84 88888.00 2007-05-14 07:01:24.403 134 18254.32 55.49 52750.73 88888.00 2007-05-14 07:01:24.903 134 18254.38 55.51 52750.72 88888.00 2007-05-14 07:01:25.403 134 18254.27 55.49 52750.77 88888.00 2007-05-14 07:01:25.903 134 18254.24 55.42 52750.77 88888.00 2007-05-14 07:01:26.403 134 18254.25 55.39 52750.76 88888.00 2007-05-14 07:01:26.903 134 18254.36 55.39 52750.76 88888.00 2007-05-14 07:01:27.403 134 18254.37 55.38 52750.79 88888.00 2007-05-14 07:01:27.903 134 18254.32 55.41 52750.92 88888.00 2007-05-14 07:01:28.403 134 18254.29 55.46 52750.93 88888.00 2007-05-14 07:01:28.903 134 18254.27 55.47 52750.90 88888.00 2007-05-14 07:01:29.403 134 18254.29 55.42 52750.76 88888.00 2007-05-14 07:01:29.903 134 18254.29 55.40 52750.73 88888.00 2007-05-14 07:01:30.403 134 18254.19 55.40 52750.77 88888.00 2007-05-14 07:01:30.903 134 18254.25 55.42 52750.80 88888.00 2007-05-14 07:01:31.403 134 18254.28 55.44 52750.78 88888.00 2007-05-14 07:01:31.903 134 18254.50 55.47 52750.80 88888.00 2007-05-14 07:01:32.403 134 18254.32 55.52 52750.85 88888.00 2007-05-14 07:01:32.903 134 18254.21 55.55 52750.89 88888.00 2007-05-14 07:01:33.403 134 18254.32 55.55 52750.84 88888.00 2007-05-14 07:01:33.903 134 18254.29 55.56 52750.80 88888.00 2007-05-14 07:01:34.403 134 18254.31 55.72 52750.75 88888.00 2007-05-14 07:01:34.903 134 18254.37 55.53 52750.74 88888.00 2007-05-14 07:01:35.403 134 18254.28 55.41 52750.81 88888.00 2007-05-14 07:01:35.903 134 18254.28 55.38 52750.81 88888.00 2007-05-14 07:01:36.403 134 18254.32 55.30 52750.74 88888.00 2007-05-14 07:01:36.903 134 18254.30 55.30 52750.73 88888.00 2007-05-14 07:01:37.403 134 18254.21 55.34 52750.67 88888.00 2007-05-14 07:01:37.903 134 18254.17 55.32 52750.82 88888.00 2007-05-14 07:01:38.403 134 18254.25 55.29 52750.85 88888.00 2007-05-14 07:01:38.903 134 18254.21 55.34 52750.92 88888.00 2007-05-14 07:01:39.403 134 18254.26 55.38 52750.96 88888.00 2007-05-14 07:01:39.903 134 18254.30 55.42 52750.87 88888.00 2007-05-14 07:01:40.403 134 18254.26 55.38 52750.85 88888.00 2007-05-14 07:01:40.903 134 18254.21 55.37 52750.92 88888.00 2007-05-14 07:01:41.403 134 18254.20 55.32 52751.02 88888.00 2007-05-14 07:01:41.903 134 18254.28 55.36 52751.01 88888.00 2007-05-14 07:01:42.400 134 18254.31 55.39 52751.04 88888.00 2007-05-14 07:01:42.900 134 18254.28 55.33 52750.96 88888.00 2007-05-14 07:01:43.400 134 18254.31 55.38 52750.85 88888.00 2007-05-14 07:01:43.900 134 18254.32 55.46 52750.88 88888.00 2007-05-14 07:01:44.400 134 18254.28 55.57 52750.86 88888.00 2007-05-14 07:01:44.900 134 18254.30 55.59 52750.86 88888.00 2007-05-14 07:01:45.400 134 18254.31 55.55 52750.95 88888.00 2007-05-14 07:01:45.900 134 18254.26 55.53 52751.07 88888.00 2007-05-14 07:01:46.400 134 18254.37 55.61 52751.08 88888.00 2007-05-14 07:01:46.900 134 18254.31 55.48 52750.90 88888.00 2007-05-14 07:01:47.400 134 18254.25 55.45 52750.90 88888.00 2007-05-14 07:01:47.900 134 18254.34 55.43 52750.85 88888.00 2007-05-14 07:01:48.400 134 18254.25 55.47 52750.70 88888.00 2007-05-14 07:01:48.900 134 18254.16 55.46 52750.74 88888.00 2007-05-14 07:01:49.400 134 18254.23 55.54 52750.80 88888.00 2007-05-14 07:01:49.900 134 18254.23 55.65 52750.92 88888.00 2007-05-14 07:01:50.400 134 18254.28 55.57 52750.91 88888.00 2007-05-14 07:01:50.900 134 18254.25 55.60 52750.88 88888.00 2007-05-14 07:01:51.400 134 18254.24 55.59 52750.98 88888.00 2007-05-14 07:01:51.900 134 18254.21 55.57 52750.91 88888.00 2007-05-14 07:01:52.400 134 18254.17 55.54 52750.84 88888.00 2007-05-14 07:01:52.900 134 18254.19 55.52 52750.76 88888.00 2007-05-14 07:01:53.400 134 18254.23 55.57 52750.82 88888.00 2007-05-14 07:01:53.900 134 18254.19 55.70 52750.90 88888.00 2007-05-14 07:01:54.400 134 18254.20 55.86 52750.79 88888.00 2007-05-14 07:01:54.900 134 18254.16 55.61 52750.78 88888.00 2007-05-14 07:01:55.400 134 18254.24 55.47 52750.76 88888.00 2007-05-14 07:01:55.900 134 18254.19 55.56 52750.76 88888.00 2007-05-14 07:01:56.400 134 18254.15 55.55 52750.82 88888.00 2007-05-14 07:01:56.900 134 18254.20 55.56 52750.89 88888.00 2007-05-14 07:01:57.400 134 18254.36 55.60 52750.91 88888.00 2007-05-14 07:01:57.900 134 18254.31 55.57 52750.84 88888.00 2007-05-14 07:01:58.400 134 18254.29 55.48 52750.84 88888.00 2007-05-14 07:01:58.900 134 18254.17 55.46 52750.88 88888.00 2007-05-14 07:01:59.400 134 18254.26 55.47 52750.92 88888.00 2007-05-14 07:01:59.900 134 18254.27 55.51 52750.93 88888.00 2007-05-14 07:02:00.400 134 18254.31 55.53 52750.90 88888.00 2007-05-14 07:02:00.900 134 18254.43 55.54 52750.93 88888.00 2007-05-14 07:02:01.400 134 18254.41 55.55 52750.95 88888.00 2007-05-14 07:02:01.900 134 18254.29 55.52 52750.99 88888.00 2007-05-14 07:02:02.400 134 18254.28 55.55 52750.78 88888.00 2007-05-14 07:02:02.900 134 18254.32 55.52 52750.77 88888.00 2007-05-14 07:02:03.400 134 18254.27 55.49 52750.89 88888.00 2007-05-14 07:02:03.900 134 18254.23 55.62 52751.09 88888.00 2007-05-14 07:02:04.400 134 18254.27 55.87 52751.04 88888.00 2007-05-14 07:02:04.900 134 18254.38 55.63 52750.93 88888.00 2007-05-14 07:02:05.400 134 18254.38 55.55 52750.91 88888.00 2007-05-14 07:02:05.900 134 18254.20 55.54 52750.86 88888.00 2007-05-14 07:02:06.400 134 18254.16 55.49 52750.86 88888.00 2007-05-14 07:02:06.900 134 18254.15 55.48 52750.87 88888.00 2007-05-14 07:02:07.400 134 18254.09 55.55 52750.97 88888.00 2007-05-14 07:02:07.900 134 18254.19 55.56 52751.03 88888.00 2007-05-14 07:02:08.400 134 18254.14 55.81 52750.95 88888.00 2007-05-14 07:02:08.900 134 18254.25 55.81 52750.92 88888.00 2007-05-14 07:02:09.400 134 18254.47 55.52 52750.95 88888.00 2007-05-14 07:02:09.900 134 18254.37 55.45 52750.93 88888.00 2007-05-14 07:02:10.400 134 18254.14 55.51 52750.95 88888.00 2007-05-14 07:02:10.900 134 18254.16 55.45 52750.92 88888.00 2007-05-14 07:02:11.400 134 18254.23 55.46 52750.96 88888.00 2007-05-14 07:02:11.900 134 18254.25 55.51 52750.92 88888.00 2007-05-14 07:02:12.400 134 18254.25 55.51 52750.89 88888.00 2007-05-14 07:02:12.900 134 18254.27 55.44 52750.89 88888.00 2007-05-14 07:02:13.400 134 18254.26 55.43 52750.98 88888.00 2007-05-14 07:02:13.900 134 18254.09 55.45 52751.00 88888.00 2007-05-14 07:02:14.400 134 18254.18 55.46 52751.03 88888.00 2007-05-14 07:02:14.900 134 18254.24 55.44 52750.88 88888.00 2007-05-14 07:02:15.400 134 18254.18 55.51 52750.86 88888.00 2007-05-14 07:02:15.900 134 18254.29 55.49 52750.92 88888.00 2007-05-14 07:02:16.400 134 18254.32 55.55 52750.99 88888.00 2007-05-14 07:02:16.900 134 18254.34 55.49 52751.09 88888.00 2007-05-14 07:02:17.400 134 18254.20 55.51 52751.15 88888.00 2007-05-14 07:02:17.900 134 18254.12 55.48 52751.08 88888.00 2007-05-14 07:02:18.400 134 18254.01 55.39 52751.08 88888.00 2007-05-14 07:02:18.900 134 18254.20 55.41 52751.14 88888.00 2007-05-14 07:02:19.400 134 18254.12 55.46 52751.00 88888.00 2007-05-14 07:02:19.900 134 18254.27 55.47 52750.93 88888.00 2007-05-14 07:02:20.400 134 18254.30 55.60 52750.86 88888.00 2007-05-14 07:02:20.900 134 18254.24 55.90 52750.86 88888.00 2007-05-14 07:02:21.400 134 18254.29 55.66 52750.98 88888.00 2007-05-14 07:02:21.900 134 18254.28 55.67 52751.02 88888.00 2007-05-14 07:02:22.400 134 18254.19 55.63 52750.97 88888.00 2007-05-14 07:02:22.900 134 18254.15 55.51 52751.01 88888.00 2007-05-14 07:02:23.400 134 18254.17 55.55 52751.02 88888.00 2007-05-14 07:02:23.900 134 18254.26 55.59 52750.99 88888.00 2007-05-14 07:02:24.400 134 18254.37 55.48 52750.92 88888.00 2007-05-14 07:02:24.900 134 18254.27 55.46 52750.93 88888.00 2007-05-14 07:02:25.400 134 18254.21 55.49 52750.97 88888.00 2007-05-14 07:02:25.900 134 18254.17 55.45 52751.08 88888.00 2007-05-14 07:02:26.400 134 18254.05 55.45 52751.08 88888.00 2007-05-14 07:02:26.900 134 18254.08 55.42 52750.96 88888.00 2007-05-14 07:02:27.400 134 18254.17 55.42 52750.95 88888.00 2007-05-14 07:02:27.900 134 18254.28 55.44 52750.87 88888.00 2007-05-14 07:02:28.400 134 18254.29 55.48 52750.95 88888.00 2007-05-14 07:02:28.900 134 18254.31 55.58 52750.93 88888.00 2007-05-14 07:02:29.400 134 18254.28 55.58 52751.01 88888.00 2007-05-14 07:02:29.900 134 18254.29 55.49 52751.08 88888.00 2007-05-14 07:02:30.400 134 18254.35 55.49 52751.01 88888.00 2007-05-14 07:02:30.900 134 18254.32 55.45 52750.92 88888.00 2007-05-14 07:02:31.400 134 18254.21 55.37 52750.96 88888.00 2007-05-14 07:02:31.900 134 18254.21 55.40 52750.86 88888.00 2007-05-14 07:02:32.400 134 18254.32 55.41 52750.91 88888.00 2007-05-14 07:02:32.900 134 18254.28 55.40 52750.85 88888.00 2007-05-14 07:02:33.400 134 18254.42 55.44 52750.85 88888.00 2007-05-14 07:02:33.900 134 18254.35 55.48 52750.92 88888.00 2007-05-14 07:02:34.400 134 18254.24 55.48 52750.85 88888.00 2007-05-14 07:02:34.900 134 18254.12 55.51 52750.96 88888.00 2007-05-14 07:02:35.400 134 18254.10 55.49 52750.95 88888.00 2007-05-14 07:02:35.900 134 18254.27 55.48 52751.00 88888.00 2007-05-14 07:02:36.400 134 18254.31 55.43 52750.81 88888.00 2007-05-14 07:02:36.900 134 18254.26 55.44 52750.85 88888.00 2007-05-14 07:02:37.400 134 18254.16 55.52 52750.89 88888.00 2007-05-14 07:02:37.900 134 18254.25 55.52 52750.80 88888.00 2007-05-14 07:02:38.400 134 18254.26 55.46 52750.81 88888.00 2007-05-14 07:02:38.900 134 18254.30 55.49 52750.88 88888.00 2007-05-14 07:02:39.400 134 18254.34 55.55 52750.99 88888.00 2007-05-14 07:02:39.900 134 18254.25 55.57 52751.09 88888.00 2007-05-14 07:02:40.400 134 18254.25 55.60 52751.14 88888.00 2007-05-14 07:02:40.900 134 18254.19 55.56 52751.15 88888.00 2007-05-14 07:02:41.400 134 18254.21 55.48 52751.12 88888.00 2007-05-14 07:02:41.900 134 18254.18 55.47 52751.08 88888.00 2007-05-14 07:02:42.400 134 18254.17 55.55 52751.03 88888.00 2007-05-14 07:02:42.900 134 18254.17 55.58 52750.93 88888.00 2007-05-14 07:02:43.400 134 18254.16 55.55 52750.92 88888.00 2007-05-14 07:02:43.900 134 18254.16 55.46 52751.10 88888.00 2007-05-14 07:02:44.400 134 18254.27 55.43 52751.02 88888.00 2007-05-14 07:02:44.900 134 18254.34 55.52 52750.85 88888.00 2007-05-14 07:02:45.400 134 18254.37 55.46 52750.76 88888.00 2007-05-14 07:02:45.900 134 18254.32 55.39 52750.72 88888.00 2007-05-14 07:02:46.400 134 18254.25 55.38 52750.76 88888.00 2007-05-14 07:02:46.900 134 18254.20 55.36 52750.81 88888.00 2007-05-14 07:02:47.400 134 18254.36 55.37 52750.65 88888.00 2007-05-14 07:02:47.900 134 18254.32 55.27 52750.63 88888.00 2007-05-14 07:02:48.400 134 18254.28 55.23 52750.69 88888.00 2007-05-14 07:02:48.900 134 18254.27 55.23 52750.75 88888.00 2007-05-14 07:02:49.400 134 18254.38 55.28 52750.79 88888.00 2007-05-14 07:02:49.900 134 18254.42 55.30 52750.76 88888.00 2007-05-14 07:02:50.400 134 18254.41 55.33 52750.86 88888.00 2007-05-14 07:02:50.900 134 18254.36 55.43 52750.85 88888.00 2007-05-14 07:02:51.400 134 18254.32 55.39 52750.78 88888.00 2007-05-14 07:02:51.900 134 18254.28 55.38 52750.76 88888.00 2007-05-14 07:02:52.400 134 18254.26 55.36 52750.80 88888.00 2007-05-14 07:02:52.900 134 18254.32 55.45 52750.76 88888.00 2007-05-14 07:02:53.400 134 18254.29 55.45 52750.82 88888.00 2007-05-14 07:02:53.900 134 18254.23 55.37 52751.05 88888.00 2007-05-14 07:02:54.400 134 18254.18 55.36 52750.98 88888.00 2007-05-14 07:02:54.900 134 18254.23 55.44 52750.79 88888.00 2007-05-14 07:02:55.400 134 18254.16 55.40 52750.84 88888.00 2007-05-14 07:02:55.900 134 18254.20 55.40 52750.79 88888.00 2007-05-14 07:02:56.400 134 18254.24 55.41 52750.85 88888.00 2007-05-14 07:02:56.900 134 18254.30 55.37 52750.82 88888.00 2007-05-14 07:02:57.400 134 18254.28 55.34 52750.74 88888.00 2007-05-14 07:02:57.900 134 18254.31 55.31 52750.74 88888.00 2007-05-14 07:02:58.400 134 18254.09 55.29 52750.79 88888.00 2007-05-14 07:02:58.900 134 18254.08 55.35 52750.74 88888.00 2007-05-14 07:02:59.400 134 18254.30 55.31 52750.66 88888.00 2007-05-14 07:02:59.900 134 18254.39 55.36 52750.64 88888.00 2007-05-14 07:03:00.400 134 18254.37 55.39 52750.54 88888.00 2007-05-14 07:03:00.900 134 18254.36 55.41 52750.65 88888.00 2007-05-14 07:03:01.400 134 18254.41 55.40 52750.78 88888.00 2007-05-14 07:03:01.900 134 18254.30 55.38 52750.81 88888.00 2007-05-14 07:03:02.400 134 18254.24 55.38 52750.85 88888.00 2007-05-14 07:03:02.900 134 18254.35 55.40 52750.81 88888.00 2007-05-14 07:03:03.400 134 18254.41 55.53 52750.66 88888.00 2007-05-14 07:03:03.900 134 18254.42 55.52 52750.69 88888.00 2007-05-14 07:03:04.400 134 18254.27 55.51 52750.77 88888.00 2007-05-14 07:03:04.900 134 18254.25 55.45 52750.69 88888.00 2007-05-14 07:03:05.400 134 18254.29 55.38 52750.66 88888.00 2007-05-14 07:03:05.900 134 18254.34 55.37 52750.84 88888.00 2007-05-14 07:03:06.400 134 18254.40 55.42 52750.73 88888.00 2007-05-14 07:03:06.900 134 18254.31 55.46 52750.73 88888.00 2007-05-14 07:03:07.400 134 18254.24 55.54 52750.78 88888.00 2007-05-14 07:03:07.900 134 18254.25 55.55 52750.77 88888.00 2007-05-14 07:03:08.400 134 18254.14 55.51 52750.78 88888.00 2007-05-14 07:03:08.900 134 18254.19 55.46 52750.78 88888.00 2007-05-14 07:03:09.400 134 18254.24 55.47 52750.78 88888.00 2007-05-14 07:03:09.900 134 18254.26 55.46 52750.82 88888.00 2007-05-14 07:03:10.400 134 18254.24 55.40 52750.82 88888.00 2007-05-14 07:03:10.900 134 18254.34 55.39 52750.91 88888.00 2007-05-14 07:03:11.400 134 18254.41 55.40 52750.88 88888.00 2007-05-14 07:03:11.900 134 18254.38 55.46 52750.76 88888.00 2007-05-14 07:03:12.400 134 18254.32 55.49 52750.78 88888.00 2007-05-14 07:03:12.900 134 18254.38 55.48 52750.87 88888.00 2007-05-14 07:03:13.400 134 18254.36 55.52 52750.92 88888.00 2007-05-14 07:03:13.900 134 18254.34 55.53 52751.05 88888.00 2007-05-14 07:03:14.400 134 18254.38 55.59 52751.25 88888.00 2007-05-14 07:03:14.900 134 18254.31 55.61 52751.12 88888.00 2007-05-14 07:03:15.400 134 18254.24 55.42 52751.00 88888.00 2007-05-14 07:03:15.900 134 18254.14 55.40 52751.00 88888.00 2007-05-14 07:03:16.400 134 18254.15 55.42 52751.00 88888.00 2007-05-14 07:03:16.900 134 18254.15 55.44 52750.77 88888.00 2007-05-14 07:03:17.400 134 18254.20 55.40 52750.68 88888.00 2007-05-14 07:03:17.900 134 18254.20 55.36 52750.74 88888.00 2007-05-14 07:03:18.400 134 18254.26 55.42 52750.78 88888.00 2007-05-14 07:03:18.900 134 18254.17 55.45 52750.85 88888.00 2007-05-14 07:03:19.400 134 18254.16 55.40 52750.91 88888.00 2007-05-14 07:03:19.900 134 18254.13 55.39 52750.91 88888.00 2007-05-14 07:03:20.400 134 18254.20 55.38 52750.99 88888.00 2007-05-14 07:03:20.900 134 18254.19 55.39 52750.95 88888.00 2007-05-14 07:03:21.400 134 18254.14 55.42 52750.92 88888.00 2007-05-14 07:03:21.900 134 18254.13 55.44 52750.80 88888.00 2007-05-14 07:03:22.400 134 18254.05 55.62 52750.81 88888.00 2007-05-14 07:03:22.900 134 18254.01 55.64 52750.81 88888.00 2007-05-14 07:03:23.400 134 18254.25 55.62 52750.88 88888.00 2007-05-14 07:03:23.900 134 18254.20 55.62 52750.88 88888.00 2007-05-14 07:03:24.400 134 18254.17 55.62 52750.86 88888.00 2007-05-14 07:03:24.900 134 18254.09 55.60 52750.82 88888.00 2007-05-14 07:03:25.400 134 18254.12 55.60 52750.95 88888.00 2007-05-14 07:03:25.900 134 18254.24 55.58 52750.88 88888.00 2007-05-14 07:03:26.400 134 18254.17 55.49 52750.77 88888.00 2007-05-14 07:03:26.900 134 18254.15 55.46 52750.79 88888.00 2007-05-14 07:03:27.400 134 18254.06 55.44 52750.86 88888.00 2007-05-14 07:03:27.900 134 18254.07 55.59 52750.97 88888.00 2007-05-14 07:03:28.400 134 18254.07 55.59 52750.99 88888.00 2007-05-14 07:03:28.900 134 18254.09 55.63 52750.88 88888.00 2007-05-14 07:03:29.400 134 18254.19 55.63 52750.92 88888.00 2007-05-14 07:03:29.900 134 18254.07 55.54 52750.93 88888.00 2007-05-14 07:03:30.400 134 18254.04 55.46 52750.88 88888.00 2007-05-14 07:03:30.900 134 18254.05 55.47 52750.82 88888.00 2007-05-14 07:03:31.400 134 18254.13 55.45 52750.84 88888.00 2007-05-14 07:03:31.900 134 18254.25 55.46 52750.81 88888.00 2007-05-14 07:03:32.400 134 18254.23 55.47 52750.73 88888.00 2007-05-14 07:03:32.900 134 18254.27 55.48 52750.78 88888.00 2007-05-14 07:03:33.400 134 18254.29 55.51 52750.80 88888.00 2007-05-14 07:03:33.900 134 18254.25 55.41 52750.79 88888.00 2007-05-14 07:03:34.400 134 18254.23 55.47 52750.82 88888.00 2007-05-14 07:03:34.900 134 18254.21 55.56 52750.78 88888.00 2007-05-14 07:03:35.400 134 18254.26 55.55 52750.72 88888.00 2007-05-14 07:03:35.900 134 18254.28 55.62 52750.73 88888.00 2007-05-14 07:03:36.400 134 18254.21 55.58 52750.77 88888.00 2007-05-14 07:03:36.900 134 18254.18 55.53 52750.70 88888.00 2007-05-14 07:03:37.400 134 18254.14 55.52 52750.73 88888.00 2007-05-14 07:03:37.900 134 18254.15 55.53 52750.82 88888.00 2007-05-14 07:03:38.400 134 18254.17 55.54 52750.86 88888.00 2007-05-14 07:03:38.900 134 18254.21 55.52 52750.87 88888.00 2007-05-14 07:03:39.400 134 18254.21 55.52 52750.78 88888.00 2007-05-14 07:03:39.900 134 18254.36 55.47 52750.77 88888.00 2007-05-14 07:03:40.400 134 18254.27 55.35 52750.73 88888.00 2007-05-14 07:03:40.900 134 18254.29 55.30 52750.87 88888.00 2007-05-14 07:03:41.400 134 18254.30 55.35 52750.91 88888.00 2007-05-14 07:03:41.900 134 18254.29 55.38 52750.82 88888.00 2007-05-14 07:03:42.400 134 18254.15 55.38 52750.67 88888.00 2007-05-14 07:03:42.900 134 18254.20 55.47 52750.66 88888.00 2007-05-14 07:03:43.400 134 18254.15 55.47 52750.79 88888.00 2007-05-14 07:03:43.900 134 18254.18 55.51 52750.73 88888.00 2007-05-14 07:03:44.400 134 18254.03 55.46 52750.68 88888.00 2007-05-14 07:03:44.900 134 18254.10 55.39 52750.81 88888.00 2007-05-14 07:03:45.400 134 18254.14 55.35 52750.85 88888.00 2007-05-14 07:03:45.900 134 18254.17 55.37 52750.85 88888.00 2007-05-14 07:03:46.400 134 18254.16 55.41 52750.76 88888.00 2007-05-14 07:03:46.900 134 18254.06 55.41 52750.69 88888.00 2007-05-14 07:03:47.400 134 18254.03 55.39 52750.86 88888.00 2007-05-14 07:03:47.900 134 18254.16 55.58 52750.84 88888.00 2007-05-14 07:03:48.400 134 18254.17 55.45 52750.73 88888.00 2007-05-14 07:03:48.900 134 18254.07 55.31 52750.72 88888.00 2007-05-14 07:03:49.400 134 18254.07 55.35 52750.65 88888.00 2007-05-14 07:03:49.900 134 18254.07 55.37 52750.67 88888.00 2007-05-14 07:03:50.400 134 18254.06 55.41 52750.72 88888.00 2007-05-14 07:03:50.900 134 18254.21 55.52 52750.69 88888.00 2007-05-14 07:03:51.400 134 18254.27 55.54 52750.61 88888.00 2007-05-14 07:03:51.900 134 18254.17 55.41 52750.67 88888.00 2007-05-14 07:03:52.400 134 18254.10 55.36 52750.67 88888.00 2007-05-14 07:03:52.900 134 18254.05 55.33 52750.75 88888.00 2007-05-14 07:03:53.400 134 18254.06 55.32 52750.73 88888.00 2007-05-14 07:03:53.900 134 18254.05 55.36 52750.70 88888.00 2007-05-14 07:03:54.400 134 18254.01 55.35 52750.68 88888.00 2007-05-14 07:03:54.900 134 18254.03 55.39 52750.74 88888.00 2007-05-14 07:03:55.400 134 18254.05 55.39 52750.81 88888.00 2007-05-14 07:03:55.900 134 18253.97 55.37 52750.81 88888.00 2007-05-14 07:03:56.400 134 18253.99 55.35 52750.86 88888.00 2007-05-14 07:03:56.900 134 18253.97 55.39 52750.87 88888.00 2007-05-14 07:03:57.400 134 18254.01 55.49 52750.85 88888.00 2007-05-14 07:03:57.900 134 18254.07 55.54 52750.76 88888.00 2007-05-14 07:03:58.400 134 18254.10 55.46 52750.78 88888.00 2007-05-14 07:03:58.900 134 18254.12 55.47 52750.79 88888.00 2007-05-14 07:03:59.400 134 18254.07 55.40 52750.82 88888.00 2007-05-14 07:03:59.900 134 18254.07 55.39 52750.67 88888.00 2007-05-14 07:04:00.400 134 18254.17 55.36 52750.74 88888.00 2007-05-14 07:04:00.900 134 18254.18 55.45 52750.80 88888.00 2007-05-14 07:04:01.400 134 18254.31 55.62 52750.80 88888.00 2007-05-14 07:04:01.900 134 18254.23 55.52 52750.84 88888.00 2007-05-14 07:04:02.400 134 18254.09 55.41 52750.80 88888.00 2007-05-14 07:04:02.900 134 18254.15 55.48 52750.73 88888.00 2007-05-14 07:04:03.400 134 18254.13 55.48 52750.77 88888.00 2007-05-14 07:04:03.900 134 18254.25 55.44 52750.74 88888.00 2007-05-14 07:04:04.400 134 18254.18 55.46 52750.74 88888.00 2007-05-14 07:04:04.900 134 18254.20 55.44 52750.76 88888.00 2007-05-14 07:04:05.400 134 18254.26 55.46 52750.74 88888.00 2007-05-14 07:04:05.900 134 18254.19 55.46 52750.81 88888.00 2007-05-14 07:04:06.400 134 18254.15 55.68 52750.84 88888.00 2007-05-14 07:04:06.900 134 18254.02 55.59 52750.80 88888.00 2007-05-14 07:04:07.400 134 18254.07 55.66 52750.74 88888.00 2007-05-14 07:04:07.900 134 18254.07 55.64 52750.53 88888.00 2007-05-14 07:04:08.400 134 18254.05 55.56 52750.40 88888.00 2007-05-14 07:04:08.900 134 18254.26 55.49 52750.30 88888.00 2007-05-14 07:04:09.400 134 18254.24 55.51 52750.40 88888.00 2007-05-14 07:04:09.900 134 18254.12 55.48 52750.49 88888.00 2007-05-14 07:04:10.400 134 18254.09 55.53 52750.37 88888.00 2007-05-14 07:04:10.900 134 18254.08 55.48 52750.35 88888.00 2007-05-14 07:04:11.400 134 18254.08 55.46 52750.53 88888.00 2007-05-14 07:04:11.900 134 18254.01 55.49 52750.61 88888.00 2007-05-14 07:04:12.400 134 18253.98 55.49 52750.50 88888.00 2007-05-14 07:04:12.900 134 18254.06 55.41 52750.40 88888.00 2007-05-14 07:04:13.400 134 18254.09 55.41 52750.46 88888.00 2007-05-14 07:04:13.900 134 18254.12 55.38 52750.45 88888.00 2007-05-14 07:04:14.400 134 18254.08 55.33 52750.41 88888.00 2007-05-14 07:04:14.900 134 18254.02 55.44 52750.58 88888.00 2007-05-14 07:04:15.400 134 18254.13 55.52 52750.51 88888.00 2007-05-14 07:04:15.900 134 18254.13 55.55 52750.46 88888.00 2007-05-14 07:04:16.400 134 18254.09 55.49 52750.50 88888.00 2007-05-14 07:04:16.900 134 18254.24 55.47 52750.51 88888.00 2007-05-14 07:04:17.400 134 18254.36 55.48 52750.50 88888.00 2007-05-14 07:04:17.900 134 18254.23 55.44 52750.55 88888.00 2007-05-14 07:04:18.400 134 18254.16 55.44 52750.61 88888.00 2007-05-14 07:04:18.900 134 18254.13 55.54 52750.65 88888.00 2007-05-14 07:04:19.400 134 18254.13 55.56 52750.62 88888.00 2007-05-14 07:04:19.900 134 18254.30 55.56 52750.53 88888.00 2007-05-14 07:04:20.400 134 18254.17 55.53 52750.50 88888.00 2007-05-14 07:04:20.900 134 18254.19 55.59 52750.67 88888.00 2007-05-14 07:04:21.400 134 18254.12 55.63 52750.60 88888.00 2007-05-14 07:04:21.900 134 18254.02 55.64 52750.64 88888.00 2007-05-14 07:04:22.400 134 18254.08 55.65 52750.67 88888.00 2007-05-14 07:04:22.900 134 18254.14 55.62 52750.64 88888.00 2007-05-14 07:04:23.400 134 18254.17 55.61 52750.45 88888.00 2007-05-14 07:04:23.900 134 18254.06 55.66 52750.41 88888.00 2007-05-14 07:04:24.400 134 18253.97 55.65 52750.50 88888.00 2007-05-14 07:04:24.900 134 18254.03 55.56 52750.54 88888.00 2007-05-14 07:04:25.400 134 18254.08 55.59 52750.43 88888.00 2007-05-14 07:04:25.900 134 18254.09 55.67 52750.40 88888.00 2007-05-14 07:04:26.400 134 18254.15 55.57 52750.32 88888.00 2007-05-14 07:04:26.900 134 18254.14 55.52 52750.41 88888.00 2007-05-14 07:04:27.400 134 18254.08 55.56 52750.47 88888.00 2007-05-14 07:04:27.900 134 18254.01 55.52 52750.54 88888.00 2007-05-14 07:04:28.400 134 18253.99 55.47 52750.47 88888.00 2007-05-14 07:04:28.900 134 18254.01 55.44 52750.32 88888.00 2007-05-14 07:04:29.400 134 18253.92 55.54 52750.28 88888.00 2007-05-14 07:04:29.900 134 18254.02 55.55 52750.44 88888.00 2007-05-14 07:04:30.400 134 18254.05 55.54 52750.53 88888.00 2007-05-14 07:04:30.900 134 18254.02 55.55 52750.57 88888.00 2007-05-14 07:04:31.400 134 18254.06 55.52 52750.54 88888.00 2007-05-14 07:04:31.900 134 18254.10 55.51 52750.57 88888.00 2007-05-14 07:04:32.400 134 18254.05 55.49 52750.44 88888.00 2007-05-14 07:04:32.900 134 18253.99 55.52 52750.43 88888.00 2007-05-14 07:04:33.400 134 18253.97 55.51 52750.39 88888.00 2007-05-14 07:04:33.900 134 18254.01 55.59 52750.33 88888.00 2007-05-14 07:04:34.400 134 18254.05 55.57 52750.43 88888.00 2007-05-14 07:04:34.900 134 18253.97 55.56 52750.52 88888.00 2007-05-14 07:04:35.400 134 18254.05 55.62 52750.56 88888.00 2007-05-14 07:04:35.900 134 18254.06 55.59 52750.53 88888.00 2007-05-14 07:04:36.400 134 18253.96 55.61 52750.50 88888.00 2007-05-14 07:04:36.900 134 18253.97 55.52 52750.58 88888.00 2007-05-14 07:04:37.400 134 18253.94 55.57 52750.65 88888.00 2007-05-14 07:04:37.900 134 18253.96 55.67 52750.55 88888.00 2007-05-14 07:04:38.400 134 18254.04 55.67 52750.43 88888.00 2007-05-14 07:04:38.900 134 18254.02 55.71 52750.44 88888.00 2007-05-14 07:04:39.400 134 18253.97 55.70 52750.46 88888.00 2007-05-14 07:04:39.900 134 18253.85 55.68 52750.46 88888.00 2007-05-14 07:04:40.400 134 18253.87 55.71 52750.38 88888.00 2007-05-14 07:04:40.900 134 18253.92 55.61 52750.47 88888.00 2007-05-14 07:04:41.400 134 18253.99 55.55 52750.41 88888.00 2007-05-14 07:04:41.900 134 18253.88 55.47 52750.44 88888.00 2007-05-14 07:04:42.400 134 18253.90 55.53 52750.56 88888.00 2007-05-14 07:04:42.900 134 18253.92 55.61 52750.65 88888.00 2007-05-14 07:04:43.400 134 18253.83 55.60 52750.57 88888.00 2007-05-14 07:04:43.900 134 18253.84 55.58 52750.50 88888.00 2007-05-14 07:04:44.400 134 18253.87 55.78 52750.58 88888.00 2007-05-14 07:04:44.900 134 18253.93 56.01 52750.56 88888.00 2007-05-14 07:04:45.400 134 18253.93 56.03 52750.47 88888.00 2007-05-14 07:04:45.900 134 18253.93 55.88 52750.54 88888.00 2007-05-14 07:04:46.400 134 18253.90 55.59 52750.52 88888.00 2007-05-14 07:04:46.900 134 18253.97 55.55 52750.49 88888.00 2007-05-14 07:04:47.400 134 18253.96 55.63 52750.43 88888.00 2007-05-14 07:04:47.900 134 18253.84 55.68 52750.53 88888.00 2007-05-14 07:04:48.400 134 18253.83 55.68 52750.56 88888.00 2007-05-14 07:04:48.900 134 18253.86 55.65 52750.47 88888.00 2007-05-14 07:04:49.400 134 18253.88 55.56 52750.49 88888.00 2007-05-14 07:04:49.900 134 18253.95 55.53 52750.41 88888.00 2007-05-14 07:04:50.400 134 18254.03 55.57 52750.45 88888.00 2007-05-14 07:04:50.900 134 18254.08 55.55 52750.53 88888.00 2007-05-14 07:04:51.400 134 18254.12 55.53 52750.58 88888.00 2007-05-14 07:04:51.900 134 18254.04 55.53 52750.58 88888.00 2007-05-14 07:04:52.400 134 18253.97 55.46 52750.62 88888.00 2007-05-14 07:04:52.900 134 18253.97 55.52 52750.54 88888.00 2007-05-14 07:04:53.400 134 18254.03 55.63 52750.45 88888.00 2007-05-14 07:04:53.900 134 18254.01 55.69 52750.51 88888.00 2007-05-14 07:04:54.400 134 18253.97 55.64 52750.56 88888.00 2007-05-14 07:04:54.900 134 18254.03 55.62 52750.46 88888.00 2007-05-14 07:04:55.400 134 18254.02 55.54 52750.57 88888.00 2007-05-14 07:04:55.900 134 18253.94 55.53 52750.77 88888.00 2007-05-14 07:04:56.400 134 18253.92 55.58 52750.81 88888.00 2007-05-14 07:04:56.900 134 18254.03 55.58 52750.79 88888.00 2007-05-14 07:04:57.400 134 18253.96 55.57 52750.78 88888.00 2007-05-14 07:04:57.900 134 18253.97 55.55 52750.87 88888.00 2007-05-14 07:04:58.400 134 18254.02 55.53 52750.99 88888.00 2007-05-14 07:04:58.900 134 18253.95 55.47 52750.98 88888.00 2007-05-14 07:04:59.400 134 18253.91 55.54 52750.99 88888.00 2007-05-14 07:04:59.900 134 18253.96 55.65 52750.82 88888.00 2007-05-14 07:05:00.400 134 18253.83 55.63 52750.77 88888.00 2007-05-14 07:05:00.900 134 18253.98 55.67 52750.72 88888.00 2007-05-14 07:05:01.400 134 18254.04 55.68 52750.69 88888.00 2007-05-14 07:05:01.900 134 18253.99 55.68 52750.79 88888.00 2007-05-14 07:05:02.400 134 18253.83 55.73 52750.79 88888.00 2007-05-14 07:05:02.900 134 18253.82 55.82 52750.77 88888.00 2007-05-14 07:05:03.400 134 18253.74 55.87 52750.78 88888.00 2007-05-14 07:05:03.900 134 18253.71 55.78 52750.75 88888.00 2007-05-14 07:05:04.400 134 18253.67 55.63 52750.85 88888.00 2007-05-14 07:05:04.900 134 18253.72 55.68 52750.77 88888.00 2007-05-14 07:05:05.400 134 18253.86 55.62 52750.73 88888.00 2007-05-14 07:05:05.900 134 18253.94 55.54 52750.75 88888.00 2007-05-14 07:05:06.400 134 18253.85 55.60 52750.76 88888.00 2007-05-14 07:05:06.900 134 18253.86 55.51 52750.76 88888.00 2007-05-14 07:05:07.400 134 18253.85 55.46 52750.78 88888.00 2007-05-14 07:05:07.900 134 18253.80 55.53 52750.91 88888.00 2007-05-14 07:05:08.400 134 18253.80 55.55 52750.95 88888.00 2007-05-14 07:05:08.900 134 18253.80 55.63 52750.98 88888.00 2007-05-14 07:05:09.400 134 18253.78 55.61 52750.93 88888.00 2007-05-14 07:05:09.900 134 18253.77 55.57 52750.89 88888.00 2007-05-14 07:05:10.400 134 18253.81 55.66 52750.79 88888.00 2007-05-14 07:05:10.900 134 18253.87 55.69 52750.93 88888.00 2007-05-14 07:05:11.400 134 18253.84 55.69 52750.84 88888.00 2007-05-14 07:05:11.900 134 18253.81 55.75 52750.90 88888.00 2007-05-14 07:05:12.400 134 18253.88 55.74 52751.02 88888.00 2007-05-14 07:05:12.900 134 18253.97 55.65 52751.05 88888.00 2007-05-14 07:05:13.400 134 18253.96 55.59 52751.07 88888.00 2007-05-14 07:05:13.900 134 18253.97 55.65 52751.10 88888.00 2007-05-14 07:05:14.400 134 18253.91 55.72 52750.98 88888.00 2007-05-14 07:05:14.900 134 18253.98 55.66 52750.96 88888.00 2007-05-14 07:05:15.400 134 18253.86 55.67 52751.10 88888.00 2007-05-14 07:05:15.900 134 18253.88 55.70 52751.18 88888.00 2007-05-14 07:05:16.400 134 18254.01 55.70 52751.23 88888.00 2007-05-14 07:05:16.900 134 18253.94 55.80 52751.24 88888.00 2007-05-14 07:05:17.400 134 18253.83 55.80 52751.18 88888.00 2007-05-14 07:05:17.900 134 18253.90 55.70 52751.12 88888.00 2007-05-14 07:05:18.400 134 18253.92 55.65 52751.12 88888.00 2007-05-14 07:05:18.900 134 18253.86 55.69 52751.16 88888.00 2007-05-14 07:05:19.400 134 18253.87 55.73 52751.10 88888.00 2007-05-14 07:05:19.900 134 18253.91 55.87 52751.13 88888.00 2007-05-14 07:05:20.400 134 18253.92 55.71 52751.07 88888.00 2007-05-14 07:05:20.900 134 18253.83 55.71 52751.04 88888.00 2007-05-14 07:05:21.400 134 18253.83 55.78 52751.07 88888.00 2007-05-14 07:05:21.900 134 18253.92 55.76 52751.11 88888.00 2007-05-14 07:05:22.400 134 18253.94 55.71 52750.97 88888.00 2007-05-14 07:05:22.900 134 18253.92 55.71 52750.86 88888.00 2007-05-14 07:05:23.400 134 18253.93 55.79 52750.87 88888.00 2007-05-14 07:05:23.900 134 18253.81 55.81 52750.95 88888.00 2007-05-14 07:05:24.400 134 18253.88 55.78 52751.05 88888.00 2007-05-14 07:05:24.900 134 18253.78 55.81 52751.02 88888.00 2007-05-14 07:05:25.400 134 18253.77 55.74 52751.04 88888.00 2007-05-14 07:05:25.900 134 18253.76 55.64 52751.01 88888.00 2007-05-14 07:05:26.400 134 18253.73 55.71 52751.03 88888.00 2007-05-14 07:05:26.900 134 18253.73 55.71 52751.05 88888.00 2007-05-14 07:05:27.400 134 18253.78 55.65 52751.07 88888.00 2007-05-14 07:05:27.900 134 18253.80 55.65 52750.90 88888.00 2007-05-14 07:05:28.400 134 18253.88 55.65 52750.89 88888.00 2007-05-14 07:05:28.900 134 18253.85 55.68 52750.87 88888.00 2007-05-14 07:05:29.400 134 18253.82 55.66 52750.81 88888.00 2007-05-14 07:05:29.900 134 18253.86 55.62 52750.74 88888.00 2007-05-14 07:05:30.400 134 18253.90 55.66 52750.72 88888.00 2007-05-14 07:05:30.900 134 18253.90 55.75 52750.92 88888.00 2007-05-14 07:05:31.400 134 18253.97 55.73 52750.92 88888.00 2007-05-14 07:05:31.900 134 18253.98 55.71 52750.88 88888.00 2007-05-14 07:05:32.400 134 18253.87 55.82 52750.81 88888.00 2007-05-14 07:05:32.900 134 18253.84 55.76 52750.77 88888.00 2007-05-14 07:05:33.400 134 18253.82 55.74 52750.79 88888.00 2007-05-14 07:05:33.900 134 18253.81 55.73 52750.80 88888.00 2007-05-14 07:05:34.400 134 18253.86 55.75 52750.85 88888.00 2007-05-14 07:05:34.900 134 18253.93 55.72 52750.84 88888.00 2007-05-14 07:05:35.400 134 18253.99 55.72 52750.95 88888.00 2007-05-14 07:05:35.900 134 18253.77 55.75 52750.95 88888.00 2007-05-14 07:05:36.400 134 18253.78 55.76 52750.87 88888.00 2007-05-14 07:05:36.900 134 18253.84 55.86 52750.80 88888.00 2007-05-14 07:05:37.400 134 18253.83 55.79 52750.79 88888.00 2007-05-14 07:05:37.900 134 18253.84 55.72 52750.77 88888.00 2007-05-14 07:05:38.400 134 18253.75 55.72 52750.91 88888.00 2007-05-14 07:05:38.900 134 18253.74 55.74 52750.90 88888.00 2007-05-14 07:05:39.400 134 18253.74 55.76 52750.93 88888.00 2007-05-14 07:05:39.900 134 18253.58 55.75 52750.90 88888.00 2007-05-14 07:05:40.400 134 18253.60 55.70 52750.80 88888.00 2007-05-14 07:05:40.900 134 18253.61 55.71 52750.80 88888.00 2007-05-14 07:05:41.400 134 18253.63 55.72 52750.81 88888.00 2007-05-14 07:05:41.900 134 18253.81 55.74 52750.89 88888.00 2007-05-14 07:05:42.400 134 18253.73 55.75 52750.88 88888.00 2007-05-14 07:05:42.900 134 18253.74 55.71 52750.81 88888.00 2007-05-14 07:05:43.400 134 18253.75 55.68 52750.82 88888.00 2007-05-14 07:05:43.900 134 18253.76 55.68 52750.82 88888.00 2007-05-14 07:05:44.400 134 18253.73 55.71 52750.70 88888.00 2007-05-14 07:05:44.900 134 18253.63 55.73 52750.58 88888.00 2007-05-14 07:05:45.400 134 18253.64 55.81 52750.68 88888.00 2007-05-14 07:05:45.900 134 18253.66 55.86 52750.69 88888.00 2007-05-14 07:05:46.400 134 18253.55 55.92 52750.73 88888.00 2007-05-14 07:05:46.900 134 18253.47 55.93 52750.66 88888.00 2007-05-14 07:05:47.400 134 18253.52 55.81 52750.69 88888.00 2007-05-14 07:05:47.900 134 18253.70 55.76 52750.70 88888.00 2007-05-14 07:05:48.400 134 18253.67 55.86 52750.80 88888.00 2007-05-14 07:05:48.900 134 18253.54 55.95 52750.88 88888.00 2007-05-14 07:05:49.400 134 18253.59 55.96 52750.89 88888.00 2007-05-14 07:05:49.900 134 18253.69 55.91 52750.86 88888.00 2007-05-14 07:05:50.400 134 18253.53 55.86 52750.74 88888.00 2007-05-14 07:05:50.900 134 18253.60 55.88 52750.69 88888.00 2007-05-14 07:05:51.400 134 18253.73 55.85 52750.72 88888.00 2007-05-14 07:05:51.900 134 18253.58 55.81 52750.77 88888.00 2007-05-14 07:05:52.400 134 18253.56 55.80 52750.98 88888.00 2007-05-14 07:05:52.900 134 18253.52 55.79 52751.03 88888.00 2007-05-14 07:05:53.400 134 18253.56 55.73 52751.09 88888.00 2007-05-14 07:05:53.900 134 18253.69 55.75 52751.02 88888.00 2007-05-14 07:05:54.400 134 18253.71 55.80 52751.11 88888.00 2007-05-14 07:05:54.900 134 18253.72 55.76 52750.96 88888.00 2007-05-14 07:05:55.400 134 18253.72 55.74 52750.92 88888.00 2007-05-14 07:05:55.900 134 18253.67 55.72 52750.93 88888.00 2007-05-14 07:05:56.400 134 18253.66 55.73 52750.93 88888.00 2007-05-14 07:05:56.900 134 18253.61 55.72 52751.00 88888.00 2007-05-14 07:05:57.400 134 18253.54 55.72 52750.87 88888.00 2007-05-14 07:05:57.900 134 18253.50 55.81 52750.79 88888.00 2007-05-14 07:05:58.400 134 18253.59 55.86 52750.92 88888.00 2007-05-14 07:05:58.900 134 18253.59 55.79 52750.99 88888.00 2007-05-14 07:05:59.400 134 18253.73 55.88 52750.98 88888.00 2007-05-14 07:05:59.900 134 18254.03 56.11 52750.92 88888.00 2007-05-14 07:06:00.400 134 18254.06 56.11 52750.89 88888.00 2007-05-14 07:06:00.900 134 18253.92 55.78 52750.87 88888.00 2007-05-14 07:06:01.400 134 18253.77 55.66 52750.99 88888.00 2007-05-14 07:06:01.900 134 18253.69 55.75 52750.96 88888.00 2007-05-14 07:06:02.400 134 18253.64 55.74 52750.91 88888.00 2007-05-14 07:06:02.900 134 18253.60 55.71 52750.87 88888.00 2007-05-14 07:06:03.400 134 18253.64 55.75 52750.91 88888.00 2007-05-14 07:06:03.900 134 18253.55 55.69 52750.90 88888.00 2007-05-14 07:06:04.400 134 18253.63 55.58 52750.80 88888.00 2007-05-14 07:06:04.900 134 18253.71 55.62 52750.70 88888.00 2007-05-14 07:06:05.400 134 18253.81 55.66 52750.75 88888.00 2007-05-14 07:06:05.900 134 18253.77 55.65 52750.77 88888.00 2007-05-14 07:06:06.400 134 18253.78 55.68 52750.76 88888.00 2007-05-14 07:06:06.900 134 18253.74 55.75 52750.75 88888.00 2007-05-14 07:06:07.400 134 18253.60 55.77 52750.89 88888.00 2007-05-14 07:06:07.900 134 18253.63 55.78 52750.88 88888.00 2007-05-14 07:06:08.400 134 18253.73 55.76 52750.78 88888.00 2007-05-14 07:06:08.900 134 18253.69 55.79 52750.86 88888.00 2007-05-14 07:06:09.400 134 18253.53 55.75 52750.93 88888.00 2007-05-14 07:06:09.900 134 18253.59 55.73 52750.95 88888.00 2007-05-14 07:06:10.400 134 18253.67 55.79 52750.84 88888.00 2007-05-14 07:06:10.900 134 18253.71 55.79 52750.82 88888.00 2007-05-14 07:06:11.400 134 18253.71 55.80 52750.91 88888.00 2007-05-14 07:06:11.900 134 18253.55 55.77 52750.84 88888.00 2007-05-14 07:06:12.400 134 18253.53 55.84 52750.80 88888.00 2007-05-14 07:06:12.900 134 18253.56 55.82 52750.86 88888.00 2007-05-14 07:06:13.400 134 18253.62 55.81 52750.75 88888.00 2007-05-14 07:06:13.900 134 18253.54 55.75 52750.72 88888.00 2007-05-14 07:06:14.400 134 18253.60 55.84 52750.84 88888.00 2007-05-14 07:06:14.900 134 18253.58 55.91 52750.88 88888.00 2007-05-14 07:06:15.400 134 18253.56 55.92 52750.99 88888.00 2007-05-14 07:06:15.900 134 18253.60 55.98 52750.91 88888.00 2007-05-14 07:06:16.400 134 18253.58 56.03 52750.78 88888.00 2007-05-14 07:06:16.900 134 18253.50 55.99 52750.79 88888.00 2007-05-14 07:06:17.400 134 18253.47 55.97 52750.79 88888.00 2007-05-14 07:06:17.900 134 18253.53 56.06 52750.76 88888.00 2007-05-14 07:06:18.400 134 18253.41 56.05 52750.73 88888.00 2007-05-14 07:06:18.900 134 18253.36 56.04 52750.89 88888.00 2007-05-14 07:06:19.400 134 18253.28 56.05 52750.97 88888.00 2007-05-14 07:06:19.900 134 18253.25 56.02 52750.87 88888.00 2007-05-14 07:06:20.400 134 18253.31 55.97 52750.82 88888.00 2007-05-14 07:06:20.900 134 18253.27 56.05 52750.82 88888.00 2007-05-14 07:06:21.400 134 18253.33 56.04 52750.92 88888.00 2007-05-14 07:06:21.900 134 18253.40 56.04 52750.88 88888.00 2007-05-14 07:06:22.400 134 18253.37 55.99 52750.85 88888.00 2007-05-14 07:06:22.900 134 18253.36 55.96 52750.86 88888.00 2007-05-14 07:06:23.400 134 18253.36 55.92 52750.95 88888.00 2007-05-14 07:06:23.900 134 18253.38 55.96 52750.93 88888.00 2007-05-14 07:06:24.400 134 18253.44 55.96 52750.92 88888.00 2007-05-14 07:06:24.900 134 18253.44 56.00 52750.91 88888.00 2007-05-14 07:06:25.400 134 18253.45 55.99 52750.95 88888.00 2007-05-14 07:06:25.900 134 18253.42 55.99 52750.84 88888.00 2007-05-14 07:06:26.400 134 18253.41 55.95 52750.82 88888.00 2007-05-14 07:06:26.900 134 18253.38 55.92 52750.95 88888.00 2007-05-14 07:06:27.400 134 18253.27 55.92 52750.99 88888.00 2007-05-14 07:06:27.900 134 18253.27 56.04 52750.90 88888.00 2007-05-14 07:06:28.400 134 18253.29 56.05 52750.88 88888.00 2007-05-14 07:06:28.900 134 18253.30 55.98 52750.87 88888.00 2007-05-14 07:06:29.400 134 18253.25 56.00 52750.88 88888.00 2007-05-14 07:06:29.900 134 18253.31 55.97 52750.91 88888.00 2007-05-14 07:06:30.400 134 18253.37 55.96 52751.08 88888.00 2007-05-14 07:06:30.900 134 18253.41 56.01 52751.03 88888.00 2007-05-14 07:06:31.400 134 18253.36 55.93 52750.95 88888.00 2007-05-14 07:06:31.900 134 18253.33 55.87 52751.01 88888.00 2007-05-14 07:06:32.400 134 18253.36 55.93 52750.97 88888.00 2007-05-14 07:06:32.900 134 18253.41 55.99 52750.89 88888.00 2007-05-14 07:06:33.400 134 18253.36 55.94 52750.87 88888.00 2007-05-14 07:06:33.900 134 18253.28 55.79 52750.95 88888.00 2007-05-14 07:06:34.400 134 18253.33 55.77 52750.95 88888.00 2007-05-14 07:06:34.900 134 18253.40 55.80 52750.96 88888.00 2007-05-14 07:06:35.400 134 18253.29 55.82 52750.91 88888.00 2007-05-14 07:06:35.900 134 18253.34 55.86 52750.92 88888.00 2007-05-14 07:06:36.400 134 18253.44 55.85 52750.91 88888.00 2007-05-14 07:06:36.900 134 18253.39 55.88 52750.96 88888.00 2007-05-14 07:06:37.400 134 18253.39 55.90 52751.01 88888.00 2007-05-14 07:06:37.900 134 18253.36 55.86 52750.97 88888.00 2007-05-14 07:06:38.400 134 18253.34 55.82 52750.91 88888.00 2007-05-14 07:06:38.900 134 18253.23 55.87 52751.02 88888.00 2007-05-14 07:06:39.400 134 18253.27 55.88 52751.15 88888.00 2007-05-14 07:06:39.900 134 18253.31 55.94 52750.99 88888.00 2007-05-14 07:06:40.400 134 18253.40 55.93 52751.00 88888.00 2007-05-14 07:06:40.900 134 18253.40 55.94 52750.97 88888.00 2007-05-14 07:06:41.400 134 18253.41 55.97 52750.82 88888.00 2007-05-14 07:06:41.900 134 18253.42 55.99 52750.93 88888.00 2007-05-14 07:06:42.400 134 18253.39 56.00 52750.90 88888.00 2007-05-14 07:06:42.900 134 18253.39 55.98 52750.91 88888.00 2007-05-14 07:06:43.400 134 18253.37 55.91 52750.98 88888.00 2007-05-14 07:06:43.900 134 18253.27 55.92 52750.86 88888.00 2007-05-14 07:06:44.400 134 18253.29 55.95 52750.80 88888.00 2007-05-14 07:06:44.900 134 18253.22 55.88 52750.84 88888.00 2007-05-14 07:06:45.400 134 18253.18 55.86 52750.92 88888.00 2007-05-14 07:06:45.900 134 18253.26 55.85 52750.92 88888.00 2007-05-14 07:06:46.400 134 18253.28 56.03 52750.77 88888.00 2007-05-14 07:06:46.900 134 18253.34 55.98 52750.74 88888.00 2007-05-14 07:06:47.400 134 18253.39 55.94 52750.75 88888.00 2007-05-14 07:06:47.900 134 18253.43 55.86 52750.70 88888.00 2007-05-14 07:06:48.400 134 18253.40 55.81 52750.66 88888.00 2007-05-14 07:06:48.900 134 18253.37 55.84 52750.90 88888.00 2007-05-14 07:06:49.400 134 18253.38 55.89 52751.14 88888.00 2007-05-14 07:06:49.900 134 18253.39 55.84 52751.19 88888.00 2007-05-14 07:06:50.400 134 18253.36 55.85 52751.18 88888.00 2007-05-14 07:06:50.900 134 18253.34 55.77 52751.10 88888.00 2007-05-14 07:06:51.400 134 18253.26 55.75 52751.10 88888.00 2007-05-14 07:06:51.900 134 18253.16 55.81 52751.18 88888.00 2007-05-14 07:06:52.400 134 18253.26 55.84 52751.13 88888.00 2007-05-14 07:06:52.900 134 18253.29 55.81 52751.11 88888.00 2007-05-14 07:06:53.400 134 18253.30 55.84 52751.08 88888.00 2007-05-14 07:06:53.900 134 18253.26 55.89 52750.96 88888.00 2007-05-14 07:06:54.400 134 18253.28 56.03 52750.87 88888.00 2007-05-14 07:06:54.900 134 18253.29 56.27 52750.82 88888.00 2007-05-14 07:06:55.400 134 18253.27 56.32 52750.82 88888.00 2007-05-14 07:06:55.900 134 18253.31 56.30 52750.90 88888.00 2007-05-14 07:06:56.400 134 18253.16 56.07 52750.98 88888.00 2007-05-14 07:06:56.900 134 18252.98 55.91 52751.04 88888.00 2007-05-14 07:06:57.400 134 18253.04 55.98 52751.03 88888.00 2007-05-14 07:06:57.900 134 18252.97 55.93 52750.99 88888.00 2007-05-14 07:06:58.400 134 18252.99 55.88 52751.01 88888.00 2007-05-14 07:06:58.900 134 18253.05 55.94 52751.04 88888.00 2007-05-14 07:06:59.400 134 18253.04 56.01 52751.03 88888.00 2007-05-14 07:06:59.900 134 18253.14 56.10 52751.10 88888.00 2007-05-14 07:07:00.400 134 18253.16 56.02 52751.03 88888.00 2007-05-14 07:07:00.900 134 18253.25 55.89 52750.92 88888.00 2007-05-14 07:07:01.400 134 18253.21 55.89 52750.86 88888.00 2007-05-14 07:07:01.900 134 18253.17 55.88 52750.89 88888.00 2007-05-14 07:07:02.400 134 18253.15 55.86 52751.02 88888.00 2007-05-14 07:07:02.900 134 18253.10 55.85 52750.90 88888.00 2007-05-14 07:07:03.400 134 18253.11 55.81 52750.96 88888.00 2007-05-14 07:07:03.900 134 18253.16 55.84 52750.99 88888.00 2007-05-14 07:07:04.400 134 18253.19 55.88 52751.01 88888.00 2007-05-14 07:07:04.900 134 18253.25 55.95 52751.02 88888.00 2007-05-14 07:07:05.400 134 18253.30 55.92 52750.95 88888.00 2007-05-14 07:07:05.900 134 18253.27 55.89 52750.92 88888.00 2007-05-14 07:07:06.400 134 18253.07 55.87 52750.89 88888.00 2007-05-14 07:07:06.900 134 18253.07 55.84 52750.97 88888.00 2007-05-14 07:07:07.400 134 18253.07 55.81 52750.91 88888.00 2007-05-14 07:07:07.900 134 18253.17 55.86 52750.93 88888.00 2007-05-14 07:07:08.400 134 18253.06 55.87 52751.02 88888.00 2007-05-14 07:07:08.900 134 18253.08 55.85 52751.03 88888.00 2007-05-14 07:07:09.400 134 18253.08 55.89 52751.05 88888.00 2007-05-14 07:07:09.900 134 18253.12 55.88 52751.01 88888.00 2007-05-14 07:07:10.400 134 18253.18 55.87 52751.02 88888.00 2007-05-14 07:07:10.900 134 18253.15 55.93 52750.99 88888.00 2007-05-14 07:07:11.400 134 18253.08 55.85 52751.00 88888.00 2007-05-14 07:07:11.900 134 18253.10 55.75 52751.01 88888.00 2007-05-14 07:07:12.400 134 18253.18 55.74 52751.05 88888.00 2007-05-14 07:07:12.900 134 18253.22 55.78 52750.99 88888.00 2007-05-14 07:07:13.400 134 18253.10 55.76 52751.05 88888.00 2007-05-14 07:07:13.900 134 18253.12 55.85 52751.00 88888.00 2007-05-14 07:07:14.400 134 18253.19 55.80 52750.96 88888.00 2007-05-14 07:07:14.900 134 18253.19 55.78 52751.10 88888.00 2007-05-14 07:07:15.400 134 18253.14 55.81 52751.05 88888.00 2007-05-14 07:07:15.900 134 18253.05 55.84 52750.98 88888.00 2007-05-14 07:07:16.400 134 18253.05 55.87 52750.97 88888.00 2007-05-14 07:07:16.900 134 18253.09 55.82 52750.76 88888.00 2007-05-14 07:07:17.400 134 18253.14 55.79 52750.82 88888.00 2007-05-14 07:07:17.900 134 18252.99 55.85 52751.01 88888.00 2007-05-14 07:07:18.400 134 18252.96 55.85 52750.96 88888.00 2007-05-14 07:07:18.900 134 18252.99 55.86 52750.97 88888.00 2007-05-14 07:07:19.400 134 18253.00 55.88 52751.02 88888.00 2007-05-14 07:07:19.900 134 18252.99 55.88 52750.93 88888.00 2007-05-14 07:07:20.400 134 18253.01 55.87 52750.95 88888.00 2007-05-14 07:07:20.900 134 18252.95 55.94 52751.00 88888.00 2007-05-14 07:07:21.400 134 18253.00 55.97 52750.99 88888.00 2007-05-14 07:07:21.900 134 18253.09 55.96 52750.99 88888.00 2007-05-14 07:07:22.400 134 18253.10 55.96 52751.09 88888.00 2007-05-14 07:07:22.900 134 18253.14 55.93 52751.16 88888.00 2007-05-14 07:07:23.400 134 18253.02 56.01 52751.18 88888.00 2007-05-14 07:07:23.900 134 18253.05 56.06 52750.98 88888.00 2007-05-14 07:07:24.400 134 18253.09 55.97 52750.87 88888.00 2007-05-14 07:07:24.900 134 18253.11 55.98 52750.96 88888.00 2007-05-14 07:07:25.400 134 18253.10 55.90 52750.91 88888.00 2007-05-14 07:07:25.900 134 18253.18 55.87 52750.93 88888.00 2007-05-14 07:07:26.400 134 18253.32 55.82 52750.89 88888.00 2007-05-14 07:07:26.900 134 18253.26 55.88 52750.88 88888.00 2007-05-14 07:07:27.400 134 18253.23 55.89 52750.93 88888.00 2007-05-14 07:07:27.900 134 18253.11 55.85 52750.90 88888.00 2007-05-14 07:07:28.400 134 18253.04 55.77 52750.86 88888.00 2007-05-14 07:07:28.900 134 18253.12 55.87 52751.02 88888.00 2007-05-14 07:07:29.400 134 18253.15 55.92 52751.10 88888.00 2007-05-14 07:07:29.900 134 18253.01 55.93 52751.03 88888.00 2007-05-14 07:07:30.400 134 18253.04 55.97 52750.99 88888.00 2007-05-14 07:07:30.900 134 18253.05 56.04 52751.03 88888.00 2007-05-14 07:07:31.400 134 18253.04 55.95 52751.01 88888.00 2007-05-14 07:07:31.900 134 18253.11 55.95 52751.02 88888.00 2007-05-14 07:07:32.400 134 18253.08 55.93 52751.04 88888.00 2007-05-14 07:07:32.900 134 18253.17 55.89 52750.95 88888.00 2007-05-14 07:07:33.400 134 18253.20 55.91 52750.86 88888.00 2007-05-14 07:07:33.900 134 18253.04 55.98 52750.88 88888.00 2007-05-14 07:07:34.400 134 18253.04 55.95 52750.91 88888.00 2007-05-14 07:07:34.900 134 18252.97 55.94 52750.99 88888.00 2007-05-14 07:07:35.400 134 18252.94 56.00 52751.02 88888.00 2007-05-14 07:07:35.900 134 18252.95 56.05 52751.03 88888.00 2007-05-14 07:07:36.400 134 18253.00 55.96 52751.05 88888.00 2007-05-14 07:07:36.900 134 18253.18 55.95 52751.02 88888.00 2007-05-14 07:07:37.400 134 18253.18 56.02 52750.97 88888.00 2007-05-14 07:07:37.900 134 18253.18 56.07 52751.00 88888.00 2007-05-14 07:07:38.400 134 18253.17 56.08 52750.96 88888.00 2007-05-14 07:07:38.900 134 18253.19 56.10 52751.05 88888.00 2007-05-14 07:07:39.400 134 18253.04 56.03 52751.11 88888.00 2007-05-14 07:07:39.900 134 18252.98 56.06 52751.04 88888.00 2007-05-14 07:07:40.400 134 18253.06 56.02 52751.09 88888.00 2007-05-14 07:07:40.900 134 18253.05 55.98 52751.01 88888.00 2007-05-14 07:07:41.400 134 18253.02 55.99 52751.10 88888.00 2007-05-14 07:07:41.900 134 18253.12 56.00 52751.18 88888.00 2007-05-14 07:07:42.400 134 18253.08 56.03 52751.10 88888.00 2007-05-14 07:07:42.900 134 18252.95 56.04 52751.00 88888.00 2007-05-14 07:07:43.400 134 18252.89 56.03 52750.93 88888.00 2007-05-14 07:07:43.900 134 18253.02 56.04 52750.95 88888.00 2007-05-14 07:07:44.400 134 18253.05 56.04 52750.99 88888.00 2007-05-14 07:07:44.900 134 18253.10 56.07 52751.13 88888.00 2007-05-14 07:07:45.400 134 18253.21 56.08 52751.15 88888.00 2007-05-14 07:07:45.900 134 18253.25 56.01 52751.22 88888.00 2007-05-14 07:07:46.400 134 18253.16 56.01 52751.22 88888.00 2007-05-14 07:07:46.900 134 18253.14 55.96 52751.21 88888.00 2007-05-14 07:07:47.400 134 18253.33 55.95 52751.20 88888.00 2007-05-14 07:07:47.900 134 18253.36 55.90 52751.21 88888.00 2007-05-14 07:07:48.400 134 18253.29 55.82 52751.21 88888.00 2007-05-14 07:07:48.900 134 18253.33 55.90 52751.25 88888.00 2007-05-14 07:07:49.400 134 18253.30 55.85 52751.34 88888.00 2007-05-14 07:07:49.900 134 18253.28 55.79 52751.35 88888.00 2007-05-14 07:07:50.400 134 18253.26 55.91 52751.20 88888.00 2007-05-14 07:07:50.900 134 18253.17 56.03 52751.24 88888.00 2007-05-14 07:07:51.400 134 18253.34 56.03 52751.31 88888.00 2007-05-14 07:07:51.900 134 18253.27 56.04 52751.34 88888.00 2007-05-14 07:07:52.400 134 18253.21 56.04 52751.28 88888.00 2007-05-14 07:07:52.900 134 18253.42 55.95 52751.27 88888.00 2007-05-14 07:07:53.400 134 18253.37 55.93 52751.21 88888.00 2007-05-14 07:07:53.900 134 18253.26 55.94 52751.22 88888.00 2007-05-14 07:07:54.400 134 18253.34 55.92 52751.18 88888.00 2007-05-14 07:07:54.900 134 18253.30 55.96 52751.10 88888.00 2007-05-14 07:07:55.400 134 18253.32 55.96 52751.05 88888.00 2007-05-14 07:07:55.900 134 18253.33 55.93 52751.02 88888.00 2007-05-14 07:07:56.400 134 18253.28 55.89 52751.13 88888.00 2007-05-14 07:07:56.900 134 18253.20 55.77 52751.35 88888.00 2007-05-14 07:07:57.400 134 18253.14 55.75 52751.23 88888.00 2007-05-14 07:07:57.900 134 18253.12 55.80 52751.14 88888.00 2007-05-14 07:07:58.400 134 18253.16 55.89 52751.18 88888.00 2007-05-14 07:07:58.900 134 18253.18 55.89 52751.27 88888.00 2007-05-14 07:07:59.400 134 18253.27 55.93 52751.22 88888.00 2007-05-14 07:07:59.900 134 18253.31 55.91 52751.28 88888.00 2007-05-14 07:08:00.400 134 18253.32 55.86 52751.26 88888.00 2007-05-14 07:08:00.900 134 18253.34 55.87 52751.33 88888.00 2007-05-14 07:08:01.400 134 18253.32 55.91 52751.31 88888.00 2007-05-14 07:08:01.900 134 18253.34 55.91 52751.39 88888.00 2007-05-14 07:08:02.400 134 18253.39 55.88 52751.38 88888.00 2007-05-14 07:08:02.900 134 18253.36 55.90 52751.31 88888.00 2007-05-14 07:08:03.400 134 18253.34 55.80 52751.23 88888.00 2007-05-14 07:08:03.900 134 18253.31 55.91 52751.30 88888.00 2007-05-14 07:08:04.400 134 18253.28 56.00 52751.40 88888.00 2007-05-14 07:08:04.900 134 18253.28 55.98 52751.36 88888.00 2007-05-14 07:08:05.400 134 18253.36 55.97 52751.36 88888.00 2007-05-14 07:08:05.900 134 18253.28 55.95 52751.23 88888.00 2007-05-14 07:08:06.400 134 18253.34 55.99 52751.16 88888.00 2007-05-14 07:08:06.900 134 18253.39 56.03 52751.21 88888.00 2007-05-14 07:08:07.400 134 18253.45 56.02 52751.13 88888.00 2007-05-14 07:08:07.900 134 18253.41 56.05 52751.18 88888.00 2007-05-14 07:08:08.400 134 18253.32 56.12 52751.28 88888.00 2007-05-14 07:08:08.900 134 18253.19 56.14 52751.30 88888.00 2007-05-14 07:08:09.400 134 18253.27 56.11 52751.31 88888.00 2007-05-14 07:08:09.900 134 18253.18 56.06 52751.32 88888.00 2007-05-14 07:08:10.400 134 18253.18 56.02 52751.31 88888.00 2007-05-14 07:08:10.900 134 18253.29 56.03 52751.35 88888.00 2007-05-14 07:08:11.400 134 18253.37 56.07 52751.27 88888.00 2007-05-14 07:08:11.900 134 18253.49 56.00 52751.13 88888.00 2007-05-14 07:08:12.400 134 18253.56 55.98 52751.15 88888.00 2007-05-14 07:08:12.900 134 18253.52 56.07 52751.26 88888.00 2007-05-14 07:08:13.400 134 18253.58 56.11 52751.24 88888.00 2007-05-14 07:08:13.900 134 18253.62 56.19 52751.22 88888.00 2007-05-14 07:08:14.400 134 18253.56 56.21 52751.26 88888.00 2007-05-14 07:08:14.900 134 18253.59 56.18 52751.30 88888.00 2007-05-14 07:08:15.400 134 18253.59 56.07 52751.33 88888.00 2007-05-14 07:08:15.900 134 18253.52 56.14 52751.35 88888.00 2007-05-14 07:08:16.400 134 18253.61 56.16 52751.33 88888.00 2007-05-14 07:08:16.900 134 18253.52 56.11 52751.37 88888.00 2007-05-14 07:08:17.400 134 18253.45 56.08 52751.34 88888.00 2007-05-14 07:08:17.900 134 18253.50 56.09 52751.31 88888.00 2007-05-14 07:08:18.400 134 18253.51 56.09 52751.36 88888.00 2007-05-14 07:08:18.900 134 18253.61 56.09 52751.39 88888.00 2007-05-14 07:08:19.400 134 18253.59 56.20 52751.48 88888.00 2007-05-14 07:08:19.900 134 18253.45 56.15 52751.48 88888.00 2007-05-14 07:08:20.400 134 18253.44 56.07 52751.38 88888.00 2007-05-14 07:08:20.900 134 18253.47 56.05 52751.39 88888.00 2007-05-14 07:08:21.400 134 18253.52 56.00 52751.42 88888.00 2007-05-14 07:08:21.900 134 18253.53 56.04 52751.46 88888.00 2007-05-14 07:08:22.400 134 18253.50 56.03 52751.44 88888.00 2007-05-14 07:08:22.900 134 18253.52 56.00 52751.36 88888.00 2007-05-14 07:08:23.400 134 18253.55 56.03 52751.20 88888.00 2007-05-14 07:08:23.900 134 18253.42 56.09 52751.24 88888.00 2007-05-14 07:08:24.400 134 18253.40 56.11 52751.25 88888.00 2007-05-14 07:08:24.900 134 18253.50 56.12 52751.13 88888.00 2007-05-14 07:08:25.400 134 18253.41 56.14 52751.10 88888.00 2007-05-14 07:08:25.900 134 18253.36 56.18 52751.05 88888.00 2007-05-14 07:08:26.400 134 18253.33 56.11 52751.09 88888.00 2007-05-14 07:08:26.900 134 18253.28 56.10 52751.10 88888.00 2007-05-14 07:08:27.400 134 18253.26 56.05 52751.19 88888.00 2007-05-14 07:08:27.900 134 18253.19 55.96 52751.18 88888.00 2007-05-14 07:08:28.400 134 18253.27 56.02 52751.21 88888.00 2007-05-14 07:08:28.900 134 18253.28 56.00 52751.22 88888.00 2007-05-14 07:08:29.400 134 18253.41 55.91 52751.28 88888.00 2007-05-14 07:08:29.900 134 18253.30 55.89 52751.33 88888.00 2007-05-14 07:08:30.400 134 18253.23 55.92 52751.21 88888.00 2007-05-14 07:08:30.900 134 18253.21 55.97 52751.21 88888.00 2007-05-14 07:08:31.400 134 18253.26 55.94 52751.21 88888.00 2007-05-14 07:08:31.900 134 18253.28 55.85 52751.12 88888.00 2007-05-14 07:08:32.400 134 18253.29 55.87 52751.12 88888.00 2007-05-14 07:08:32.900 134 18253.36 55.89 52751.25 88888.00 2007-05-14 07:08:33.400 134 18253.39 55.88 52751.18 88888.00 2007-05-14 07:08:33.900 134 18253.39 55.91 52751.10 88888.00 2007-05-14 07:08:34.400 134 18253.40 55.88 52751.16 88888.00 2007-05-14 07:08:34.900 134 18253.29 55.89 52751.28 88888.00 2007-05-14 07:08:35.400 134 18253.22 55.93 52751.27 88888.00 2007-05-14 07:08:35.900 134 18253.16 55.90 52751.31 88888.00 2007-05-14 07:08:36.400 134 18253.18 55.84 52751.33 88888.00 2007-05-14 07:08:36.900 134 18253.18 55.88 52751.36 88888.00 2007-05-14 07:08:37.400 134 18253.29 55.88 52751.30 88888.00 2007-05-14 07:08:37.900 134 18253.28 55.82 52751.36 88888.00 2007-05-14 07:08:38.400 134 18253.26 55.76 52751.36 88888.00 2007-05-14 07:08:38.900 134 18253.32 55.79 52751.26 88888.00 2007-05-14 07:08:39.400 134 18253.33 55.78 52751.18 88888.00 2007-05-14 07:08:39.900 134 18253.31 55.80 52751.22 88888.00 2007-05-14 07:08:40.400 134 18253.34 55.80 52751.26 88888.00 2007-05-14 07:08:40.900 134 18253.30 55.79 52751.18 88888.00 2007-05-14 07:08:41.400 134 18253.34 55.87 52751.35 88888.00 2007-05-14 07:08:41.900 134 18253.43 55.93 52751.46 88888.00 2007-05-14 07:08:42.400 134 18253.42 55.92 52751.45 88888.00 2007-05-14 07:08:42.900 134 18253.31 55.94 52751.44 88888.00 2007-05-14 07:08:43.400 134 18253.33 55.98 52751.31 88888.00 2007-05-14 07:08:43.900 134 18253.42 56.02 52751.15 88888.00 2007-05-14 07:08:44.400 134 18253.40 55.98 52751.31 88888.00 2007-05-14 07:08:44.900 134 18253.25 55.86 52751.27 88888.00 2007-05-14 07:08:45.400 134 18253.30 55.82 52751.25 88888.00 2007-05-14 07:08:45.900 134 18253.42 55.85 52751.30 88888.00 2007-05-14 07:08:46.400 134 18253.37 55.88 52751.15 88888.00 2007-05-14 07:08:46.900 134 18253.32 55.84 52751.15 88888.00 2007-05-14 07:08:47.400 134 18253.36 55.91 52751.28 88888.00 2007-05-14 07:08:47.900 134 18253.28 55.87 52751.25 88888.00 2007-05-14 07:08:48.400 134 18253.18 55.85 52751.22 88888.00 2007-05-14 07:08:48.900 134 18253.21 55.89 52751.21 88888.00 2007-05-14 07:08:49.400 134 18253.25 55.90 52751.25 88888.00 2007-05-14 07:08:49.900 134 18253.32 55.89 52751.36 88888.00 2007-05-14 07:08:50.400 134 18253.27 55.84 52751.34 88888.00 2007-05-14 07:08:50.900 134 18253.25 55.90 52751.35 88888.00 2007-05-14 07:08:51.400 134 18253.29 55.92 52751.37 88888.00 2007-05-14 07:08:51.900 134 18253.25 55.86 52751.43 88888.00 2007-05-14 07:08:52.400 134 18253.20 55.82 52751.46 88888.00 2007-05-14 07:08:52.900 134 18253.21 55.89 52751.49 88888.00 2007-05-14 07:08:53.400 134 18253.17 55.95 52751.48 88888.00 2007-05-14 07:08:53.900 134 18253.22 55.96 52751.45 88888.00 2007-05-14 07:08:54.400 134 18253.27 55.91 52751.46 88888.00 2007-05-14 07:08:54.900 134 18253.32 55.90 52751.37 88888.00 2007-05-14 07:08:55.400 134 18253.34 56.08 52751.35 88888.00 2007-05-14 07:08:55.900 134 18253.34 56.06 52751.34 88888.00 2007-05-14 07:08:56.400 134 18253.28 55.96 52751.36 88888.00 2007-05-14 07:08:56.900 134 18253.25 55.90 52751.32 88888.00 2007-05-14 07:08:57.397 134 18253.34 55.89 52751.21 88888.00 2007-05-14 07:08:57.907 134 18253.27 55.98 52751.25 88888.00 2007-05-14 07:08:58.407 134 18253.17 56.00 52751.31 88888.00 2007-05-14 07:08:58.907 134 18253.28 56.09 52751.35 88888.00 2007-05-14 07:08:59.407 134 18253.27 56.24 52751.36 88888.00 2007-05-14 07:08:59.907 134 18253.31 55.99 52751.22 88888.00 2007-05-14 07:09:00.407 134 18253.29 55.88 52751.12 88888.00 2007-05-14 07:09:00.907 134 18253.11 55.89 52751.22 88888.00 2007-05-14 07:09:01.407 134 18253.10 55.96 52751.27 88888.00 2007-05-14 07:09:01.907 134 18253.10 55.94 52751.11 88888.00 2007-05-14 07:09:02.407 134 18253.14 55.96 52751.12 88888.00 2007-05-14 07:09:02.907 134 18253.16 55.99 52751.18 88888.00 2007-05-14 07:09:03.407 134 18253.18 55.99 52751.18 88888.00 2007-05-14 07:09:03.907 134 18253.25 56.01 52751.23 88888.00 2007-05-14 07:09:04.407 134 18253.31 56.03 52751.35 88888.00 2007-05-14 07:09:04.907 134 18253.34 56.05 52751.38 88888.00 2007-05-14 07:09:05.407 134 18253.34 56.16 52751.37 88888.00 2007-05-14 07:09:05.907 134 18253.22 56.11 52751.38 88888.00 2007-05-14 07:09:06.407 134 18253.26 55.99 52751.37 88888.00 2007-05-14 07:09:06.907 134 18253.28 55.92 52751.37 88888.00 2007-05-14 07:09:07.407 134 18253.26 55.95 52751.39 88888.00 2007-05-14 07:09:07.907 134 18253.33 55.94 52751.47 88888.00 2007-05-14 07:09:08.407 134 18253.11 55.89 52751.43 88888.00 2007-05-14 07:09:08.907 134 18253.06 55.92 52751.40 88888.00 2007-05-14 07:09:09.407 134 18253.06 55.87 52751.42 88888.00 2007-05-14 07:09:09.907 134 18252.98 55.88 52751.45 88888.00 2007-05-14 07:09:10.407 134 18252.96 55.91 52751.47 88888.00 2007-05-14 07:09:10.907 134 18253.21 55.96 52751.39 88888.00 2007-05-14 07:09:11.407 134 18253.26 55.96 52751.40 88888.00 2007-05-14 07:09:11.907 134 18253.23 55.94 52751.44 88888.00 2007-05-14 07:09:12.407 134 18253.17 56.08 52751.45 88888.00 2007-05-14 07:09:12.907 134 18253.16 56.14 52751.34 88888.00 2007-05-14 07:09:13.407 134 18253.21 56.04 52751.34 88888.00 2007-05-14 07:09:13.907 134 18253.15 55.96 52751.32 88888.00 2007-05-14 07:09:14.407 134 18253.23 55.89 52751.37 88888.00 2007-05-14 07:09:14.907 134 18253.25 55.92 52751.37 88888.00 2007-05-14 07:09:15.407 134 18253.23 55.91 52751.35 88888.00 2007-05-14 07:09:15.907 134 18253.20 55.98 52751.36 88888.00 2007-05-14 07:09:16.407 134 18253.18 56.00 52751.36 88888.00 2007-05-14 07:09:16.907 134 18253.11 55.94 52751.27 88888.00 2007-05-14 07:09:17.407 134 18253.20 55.94 52751.18 88888.00 2007-05-14 07:09:17.907 134 18253.18 55.95 52751.14 88888.00 2007-05-14 07:09:18.407 134 18253.12 56.05 52751.27 88888.00 2007-05-14 07:09:18.907 134 18253.16 56.10 52751.33 88888.00 2007-05-14 07:09:19.407 134 18253.23 55.98 52751.40 88888.00 2007-05-14 07:09:19.907 134 18253.25 55.94 52751.42 88888.00 2007-05-14 07:09:20.407 134 18253.20 55.99 52751.40 88888.00 2007-05-14 07:09:20.907 134 18253.19 56.09 52751.42 88888.00 2007-05-14 07:09:21.407 134 18253.27 56.09 52751.42 88888.00 2007-05-14 07:09:21.907 134 18253.33 56.01 52751.39 88888.00 2007-05-14 07:09:22.407 134 18253.34 55.98 52751.28 88888.00 2007-05-14 07:09:22.907 134 18253.34 56.01 52751.26 88888.00 2007-05-14 07:09:23.407 134 18253.38 56.04 52751.30 88888.00 2007-05-14 07:09:23.907 134 18253.36 56.06 52751.28 88888.00 2007-05-14 07:09:24.407 134 18253.33 56.07 52751.24 88888.00 2007-05-14 07:09:24.907 134 18253.33 56.10 52751.28 88888.00 2007-05-14 07:09:25.407 134 18253.37 56.02 52751.38 88888.00 2007-05-14 07:09:25.907 134 18253.38 56.00 52751.30 88888.00 2007-05-14 07:09:26.407 134 18253.31 55.95 52751.26 88888.00 2007-05-14 07:09:26.907 134 18253.18 56.09 52751.26 88888.00 2007-05-14 07:09:27.407 134 18253.19 56.37 52751.40 88888.00 2007-05-14 07:09:27.907 134 18253.14 56.22 52751.39 88888.00 2007-05-14 07:09:28.407 134 18253.09 56.19 52751.25 88888.00 2007-05-14 07:09:28.907 134 18253.12 56.12 52751.23 88888.00 2007-05-14 07:09:29.407 134 18253.04 56.12 52751.31 88888.00 2007-05-14 07:09:29.907 134 18253.18 56.00 52751.24 88888.00 2007-05-14 07:09:30.407 134 18253.18 55.96 52751.22 88888.00 2007-05-14 07:09:30.907 134 18253.08 56.00 52751.14 88888.00 2007-05-14 07:09:31.407 134 18252.99 56.00 52751.15 88888.00 2007-05-14 07:09:31.907 134 18253.01 55.96 52751.25 88888.00 2007-05-14 07:09:32.407 134 18253.05 55.95 52751.21 88888.00 2007-05-14 07:09:32.907 134 18253.10 55.94 52751.20 88888.00 2007-05-14 07:09:33.407 134 18253.01 55.92 52751.07 88888.00 2007-05-14 07:09:33.907 134 18253.10 55.93 52751.02 88888.00 2007-05-14 07:09:34.407 134 18253.08 55.99 52751.14 88888.00 2007-05-14 07:09:34.907 134 18253.06 55.96 52751.13 88888.00 2007-05-14 07:09:35.407 134 18252.89 55.85 52751.08 88888.00 2007-05-14 07:09:35.907 134 18252.79 55.87 52751.20 88888.00 2007-05-14 07:09:36.407 134 18252.79 55.87 52751.16 88888.00 2007-05-14 07:09:36.907 134 18252.82 55.80 52751.08 88888.00 2007-05-14 07:09:37.407 134 18252.77 55.79 52751.08 88888.00 2007-05-14 07:09:37.907 134 18252.75 55.85 52751.18 88888.00 2007-05-14 07:09:38.407 134 18252.77 55.89 52751.20 88888.00 2007-05-14 07:09:38.907 134 18252.74 55.88 52751.25 88888.00 2007-05-14 07:09:39.407 134 18252.67 55.81 52751.38 88888.00 2007-05-14 07:09:39.907 134 18252.93 55.86 52751.46 88888.00 2007-05-14 07:09:40.407 134 18253.11 55.93 52751.46 88888.00 2007-05-14 07:09:40.907 134 18253.14 55.92 52751.34 88888.00 2007-05-14 07:09:41.407 134 18253.01 55.98 52751.30 88888.00 2007-05-14 07:09:41.907 134 18253.09 56.00 52751.19 88888.00 2007-05-14 07:09:42.407 134 18253.18 55.96 52751.20 88888.00 2007-05-14 07:09:42.907 134 18253.09 55.92 52751.13 88888.00 2007-05-14 07:09:43.407 134 18253.16 55.92 52751.15 88888.00 2007-05-14 07:09:43.907 134 18253.20 56.08 52751.18 88888.00 2007-05-14 07:09:44.407 134 18253.18 55.94 52751.20 88888.00 2007-05-14 07:09:44.907 134 18253.27 55.95 52751.23 88888.00 2007-05-14 07:09:45.407 134 18253.25 56.00 52751.21 88888.00 2007-05-14 07:09:45.907 134 18253.22 55.96 52751.15 88888.00 2007-05-14 07:09:46.407 134 18253.28 55.98 52751.22 88888.00 2007-05-14 07:09:46.907 134 18253.29 56.08 52751.19 88888.00 2007-05-14 07:09:47.407 134 18253.23 56.06 52751.20 88888.00 2007-05-14 07:09:47.907 134 18253.36 55.95 52751.16 88888.00 2007-05-14 07:09:48.407 134 18253.30 55.86 52751.26 88888.00 2007-05-14 07:09:48.907 134 18253.36 55.88 52751.36 88888.00 2007-05-14 07:09:49.407 134 18253.36 55.85 52751.37 88888.00 2007-05-14 07:09:49.907 134 18253.42 55.75 52751.38 88888.00 2007-05-14 07:09:50.407 134 18253.29 55.75 52751.37 88888.00 2007-05-14 07:09:50.907 134 18253.30 55.76 52751.36 88888.00 2007-05-14 07:09:51.407 134 18253.21 55.76 52751.40 88888.00 2007-05-14 07:09:51.907 134 18253.23 55.80 52751.44 88888.00 2007-05-14 07:09:52.407 134 18253.27 55.88 52751.39 88888.00 2007-05-14 07:09:52.907 134 18253.38 55.93 52751.46 88888.00 2007-05-14 07:09:53.407 134 18253.34 55.94 52751.45 88888.00 2007-05-14 07:09:53.907 134 18253.36 55.89 52751.44 88888.00 2007-05-14 07:09:54.407 134 18253.32 55.91 52751.37 88888.00 2007-05-14 07:09:54.907 134 18253.20 55.93 52751.33 88888.00 2007-05-14 07:09:55.407 134 18253.11 55.90 52751.30 88888.00 2007-05-14 07:09:55.907 134 18253.19 55.87 52751.31 88888.00 2007-05-14 07:09:56.407 134 18253.10 55.87 52751.31 88888.00 2007-05-14 07:09:56.907 134 18253.00 55.94 52751.35 88888.00 2007-05-14 07:09:57.407 134 18252.95 55.91 52751.39 88888.00 2007-05-14 07:09:57.907 134 18253.06 55.88 52751.27 88888.00 2007-05-14 07:09:58.407 134 18253.02 55.92 52751.36 88888.00 2007-05-14 07:09:58.907 134 18253.14 55.89 52751.34 88888.00 2007-05-14 07:09:59.407 134 18253.19 55.90 52751.36 88888.00 2007-05-14 07:09:59.907 134 18253.09 55.89 52751.55 88888.00 2007-05-14 07:10:00.407 134 18252.97 55.96 52751.57 88888.00 2007-05-14 07:10:00.907 134 18252.98 56.00 52751.54 88888.00 2007-05-14 07:10:01.407 134 18253.09 55.99 52751.51 88888.00 2007-05-14 07:10:01.907 134 18253.18 56.00 52751.51 88888.00 2007-05-14 07:10:02.407 134 18253.10 56.05 52751.48 88888.00 2007-05-14 07:10:02.907 134 18253.04 56.10 52751.35 88888.00 2007-05-14 07:10:03.407 134 18253.38 56.07 52751.27 88888.00 2007-05-14 07:10:03.907 134 18253.47 56.03 52751.32 88888.00 2007-05-14 07:10:04.407 134 18253.55 56.07 52751.43 88888.00 2007-05-14 07:10:04.907 134 18253.49 56.04 52751.47 88888.00 2007-05-14 07:10:05.407 134 18253.56 55.98 52751.44 88888.00 2007-05-14 07:10:05.907 134 18253.41 55.89 52751.37 88888.00 2007-05-14 07:10:06.407 134 18253.29 55.81 52751.46 88888.00 2007-05-14 07:10:06.907 134 18253.32 55.92 52751.45 88888.00 2007-05-14 07:10:07.407 134 18253.36 55.97 52751.45 88888.00 2007-05-14 07:10:07.907 134 18253.39 55.99 52751.48 88888.00 2007-05-14 07:10:08.407 134 18253.40 56.04 52751.49 88888.00 2007-05-14 07:10:08.907 134 18253.36 56.01 52751.48 88888.00 2007-05-14 07:10:09.407 134 18253.33 55.99 52751.53 88888.00 2007-05-14 07:10:09.907 134 18253.39 55.98 52751.56 88888.00 2007-05-14 07:10:10.407 134 18253.51 56.06 52751.44 88888.00 2007-05-14 07:10:10.907 134 18253.49 56.06 52751.46 88888.00 2007-05-14 07:10:11.407 134 18253.45 56.05 52751.59 88888.00 2007-05-14 07:10:11.907 134 18253.44 56.13 52751.61 88888.00 2007-05-14 07:10:12.407 134 18253.51 56.09 52751.50 88888.00 2007-05-14 07:10:12.907 134 18253.51 56.03 52751.51 88888.00 2007-05-14 07:10:13.407 134 18253.43 56.05 52751.56 88888.00 2007-05-14 07:10:13.907 134 18253.47 56.00 52751.53 88888.00 2007-05-14 07:10:14.407 134 18253.50 56.01 52751.48 88888.00 2007-05-14 07:10:14.907 134 18253.60 56.08 52751.53 88888.00 2007-05-14 07:10:15.407 134 18253.63 56.06 52751.51 88888.00 2007-05-14 07:10:15.907 134 18253.47 55.95 52751.56 88888.00 2007-05-14 07:10:16.407 134 18253.29 55.93 52751.56 88888.00 2007-05-14 07:10:16.907 134 18253.33 56.04 52751.55 88888.00 2007-05-14 07:10:17.407 134 18253.32 56.14 52751.65 88888.00 2007-05-14 07:10:17.907 134 18253.43 56.25 52751.76 88888.00 2007-05-14 07:10:18.407 134 18253.45 56.09 52751.66 88888.00 2007-05-14 07:10:18.907 134 18253.48 56.08 52751.61 88888.00 2007-05-14 07:10:19.407 134 18253.44 56.06 52751.51 88888.00 2007-05-14 07:10:19.907 134 18253.39 56.06 52751.58 88888.00 2007-05-14 07:10:20.407 134 18253.47 56.06 52751.55 88888.00 2007-05-14 07:10:20.907 134 18253.65 56.05 52751.45 88888.00 2007-05-14 07:10:21.407 134 18253.61 56.07 52751.46 88888.00 2007-05-14 07:10:21.907 134 18253.59 56.08 52751.55 88888.00 2007-05-14 07:10:22.407 134 18253.52 56.18 52751.61 88888.00 2007-05-14 07:10:22.907 134 18253.66 56.10 52751.60 88888.00 2007-05-14 07:10:23.407 134 18253.65 56.11 52751.60 88888.00 2007-05-14 07:10:23.907 134 18253.58 56.24 52751.51 88888.00 2007-05-14 07:10:24.407 134 18253.56 56.44 52751.69 88888.00 2007-05-14 07:10:24.907 134 18253.61 56.42 52751.63 88888.00 2007-05-14 07:10:25.407 134 18253.67 56.29 52751.46 88888.00 2007-05-14 07:10:25.907 134 18253.70 56.12 52751.47 88888.00 2007-05-14 07:10:26.407 134 18253.74 56.13 52751.43 88888.00 2007-05-14 07:10:26.907 134 18253.71 56.09 52751.42 88888.00 2007-05-14 07:10:27.407 134 18253.72 56.07 52751.46 88888.00 2007-05-14 07:10:27.907 134 18253.71 56.07 52751.40 88888.00 2007-05-14 07:10:28.407 134 18253.74 56.14 52751.40 88888.00 2007-05-14 07:10:28.907 134 18253.71 56.08 52751.44 88888.00 2007-05-14 07:10:29.407 134 18253.70 55.96 52751.55 88888.00 2007-05-14 07:10:29.907 134 18253.71 55.86 52751.55 88888.00 2007-05-14 07:10:30.407 134 18253.75 55.93 52751.48 88888.00 2007-05-14 07:10:30.907 134 18253.71 56.12 52751.54 88888.00 2007-05-14 07:10:31.407 134 18253.80 56.07 52751.59 88888.00 2007-05-14 07:10:31.907 134 18253.86 56.05 52751.63 88888.00 2007-05-14 07:10:32.407 134 18253.81 56.05 52751.53 88888.00 2007-05-14 07:10:32.907 134 18253.78 56.01 52751.37 88888.00 2007-05-14 07:10:33.407 134 18253.74 56.04 52751.43 88888.00 2007-05-14 07:10:33.907 134 18253.75 56.07 52751.51 88888.00 2007-05-14 07:10:34.407 134 18253.66 56.05 52751.49 88888.00 2007-05-14 07:10:34.907 134 18253.71 56.08 52751.44 88888.00 2007-05-14 07:10:35.407 134 18253.70 56.08 52751.45 88888.00 2007-05-14 07:10:35.907 134 18253.64 56.06 52751.32 88888.00 2007-05-14 07:10:36.407 134 18253.63 56.09 52751.31 88888.00 2007-05-14 07:10:36.907 134 18253.69 56.08 52751.32 88888.00 2007-05-14 07:10:37.407 134 18253.74 56.10 52751.45 88888.00 2007-05-14 07:10:37.907 134 18253.67 56.10 52751.33 88888.00 2007-05-14 07:10:38.407 134 18253.61 56.05 52751.40 88888.00 2007-05-14 07:10:38.907 134 18253.73 56.04 52751.40 88888.00 2007-05-14 07:10:39.407 134 18253.78 56.03 52751.38 88888.00 2007-05-14 07:10:39.907 134 18253.74 55.98 52751.39 88888.00 2007-05-14 07:10:40.407 134 18253.64 55.93 52751.42 88888.00 2007-05-14 07:10:40.907 134 18253.62 55.94 52751.45 88888.00 2007-05-14 07:10:41.407 134 18253.65 56.00 52751.48 88888.00 2007-05-14 07:10:41.907 134 18253.64 56.04 52751.56 88888.00 2007-05-14 07:10:42.407 134 18253.62 56.00 52751.57 88888.00 2007-05-14 07:10:42.907 134 18253.64 55.94 52751.55 88888.00 2007-05-14 07:10:43.407 134 18253.60 55.90 52751.45 88888.00 2007-05-14 07:10:43.907 134 18253.61 55.85 52751.37 88888.00 2007-05-14 07:10:44.407 134 18253.66 55.80 52751.36 88888.00 2007-05-14 07:10:44.907 134 18253.69 55.88 52751.48 88888.00 2007-05-14 07:10:45.407 134 18253.60 55.94 52751.46 88888.00 2007-05-14 07:10:45.907 134 18253.52 55.91 52751.42 88888.00 2007-05-14 07:10:46.407 134 18253.60 55.97 52751.39 88888.00 2007-05-14 07:10:46.907 134 18253.56 55.96 52751.36 88888.00 2007-05-14 07:10:47.407 134 18253.52 55.97 52751.42 88888.00 2007-05-14 07:10:47.907 134 18253.39 55.99 52751.51 88888.00 2007-05-14 07:10:48.407 134 18253.47 55.99 52751.53 88888.00 2007-05-14 07:10:48.907 134 18253.61 55.97 52751.63 88888.00 2007-05-14 07:10:49.407 134 18253.75 55.91 52751.73 88888.00 2007-05-14 07:10:49.907 134 18253.77 55.85 52751.72 88888.00 2007-05-14 07:10:50.407 134 18253.67 55.76 52751.65 88888.00 2007-05-14 07:10:50.907 134 18253.63 55.87 52751.53 88888.00 2007-05-14 07:10:51.407 134 18253.63 55.89 52751.50 88888.00 2007-05-14 07:10:51.907 134 18253.50 55.96 52751.50 88888.00 2007-05-14 07:10:52.407 134 18253.56 55.95 52751.43 88888.00 2007-05-14 07:10:52.907 134 18253.66 55.97 52751.53 88888.00 2007-05-14 07:10:53.407 134 18253.54 55.96 52751.50 88888.00 2007-05-14 07:10:53.907 134 18253.75 55.89 52751.51 88888.00 2007-05-14 07:10:54.407 134 18253.70 55.90 52751.74 88888.00 2007-05-14 07:10:54.907 134 18253.69 55.99 52751.72 88888.00 2007-05-14 07:10:55.407 134 18253.70 56.06 52751.70 88888.00 2007-05-14 07:10:55.907 134 18253.69 56.08 52751.65 88888.00 2007-05-14 07:10:56.407 134 18253.81 56.11 52751.60 88888.00 2007-05-14 07:10:56.907 134 18253.61 56.10 52751.60 88888.00 2007-05-14 07:10:57.407 134 18253.52 56.06 52751.71 88888.00 2007-05-14 07:10:57.907 134 18253.63 56.09 52751.65 88888.00 2007-05-14 07:10:58.407 134 18253.65 56.18 52751.67 88888.00 2007-05-14 07:10:58.907 134 18253.64 56.38 52751.65 88888.00 2007-05-14 07:10:59.407 134 18253.76 56.51 52751.60 88888.00 2007-05-14 07:10:59.907 134 18253.75 56.57 52751.55 88888.00 2007-05-14 07:11:00.407 134 18253.75 56.52 52751.47 88888.00 2007-05-14 07:11:00.907 134 18253.77 56.26 52751.44 88888.00 2007-05-14 07:11:01.407 134 18253.69 56.16 52751.43 88888.00 2007-05-14 07:11:01.907 134 18253.60 56.19 52751.45 88888.00 2007-05-14 07:11:02.407 134 18253.65 56.16 52751.51 88888.00 2007-05-14 07:11:02.907 134 18253.69 56.22 52751.54 88888.00 2007-05-14 07:11:03.407 134 18253.65 56.08 52751.59 88888.00 2007-05-14 07:11:03.907 134 18253.50 56.08 52751.55 88888.00 2007-05-14 07:11:04.407 134 18253.56 56.19 52751.56 88888.00 2007-05-14 07:11:04.907 134 18253.56 56.21 52751.58 88888.00 2007-05-14 07:11:05.407 134 18253.48 56.27 52751.55 88888.00 2007-05-14 07:11:05.907 134 18253.43 56.30 52751.58 88888.00 2007-05-14 07:11:06.407 134 18253.55 56.29 52751.63 88888.00 2007-05-14 07:11:06.907 134 18253.60 56.21 52751.58 88888.00 2007-05-14 07:11:07.407 134 18253.63 56.16 52751.49 88888.00 2007-05-14 07:11:07.907 134 18253.71 56.20 52751.55 88888.00 2007-05-14 07:11:08.407 134 18253.69 56.15 52751.58 88888.00 2007-05-14 07:11:08.907 134 18253.67 56.12 52751.51 88888.00 2007-05-14 07:11:09.407 134 18253.72 56.10 52751.61 88888.00 2007-05-14 07:11:09.907 134 18253.69 56.21 52751.58 88888.00 2007-05-14 07:11:10.407 134 18253.58 56.28 52751.47 88888.00 2007-05-14 07:11:10.907 134 18253.61 56.26 52751.45 88888.00 2007-05-14 07:11:11.407 134 18253.71 56.22 52751.45 88888.00 2007-05-14 07:11:11.907 134 18253.71 56.07 52751.56 88888.00 2007-05-14 07:11:12.407 134 18253.70 56.07 52751.55 88888.00 2007-05-14 07:11:12.907 134 18253.62 56.12 52751.63 88888.00 2007-05-14 07:11:13.407 134 18253.67 56.12 52751.59 88888.00 2007-05-14 07:11:13.907 134 18253.67 56.02 52751.62 88888.00 2007-05-14 07:11:14.407 134 18253.60 55.94 52751.68 88888.00 2007-05-14 07:11:14.907 134 18253.78 55.94 52751.53 88888.00 2007-05-14 07:11:15.407 134 18253.82 55.99 52751.45 88888.00 2007-05-14 07:11:15.907 134 18253.72 56.04 52751.48 88888.00 2007-05-14 07:11:16.407 134 18253.65 56.12 52751.50 88888.00 2007-05-14 07:11:16.907 134 18253.72 56.12 52751.44 88888.00 2007-05-14 07:11:17.407 134 18253.69 56.12 52751.43 88888.00 2007-05-14 07:11:17.907 134 18253.67 56.08 52751.47 88888.00 2007-05-14 07:11:18.407 134 18253.76 56.07 52751.40 88888.00 2007-05-14 07:11:18.907 134 18253.67 56.08 52751.48 88888.00 2007-05-14 07:11:19.407 134 18253.69 56.13 52751.40 88888.00 2007-05-14 07:11:19.907 134 18253.66 56.07 52751.43 88888.00 2007-05-14 07:11:20.407 134 18253.62 56.21 52751.37 88888.00 2007-05-14 07:11:20.907 134 18253.74 56.18 52751.31 88888.00 2007-05-14 07:11:21.407 134 18253.82 56.16 52751.35 88888.00 2007-05-14 07:11:21.907 134 18253.84 56.13 52751.31 88888.00 2007-05-14 07:11:22.407 134 18253.76 56.08 52751.20 88888.00 2007-05-14 07:11:22.907 134 18253.72 56.11 52751.18 88888.00 2007-05-14 07:11:23.407 134 18253.65 56.12 52751.10 88888.00 2007-05-14 07:11:23.907 134 18253.61 56.16 52751.13 88888.00 2007-05-14 07:11:24.407 134 18253.70 56.24 52751.28 88888.00 2007-05-14 07:11:24.907 134 18253.75 56.18 52751.23 88888.00 2007-05-14 07:11:25.407 134 18253.71 56.07 52751.26 88888.00 2007-05-14 07:11:25.907 134 18253.64 56.12 52751.32 88888.00 2007-05-14 07:11:26.407 134 18253.62 56.16 52751.37 88888.00 2007-05-14 07:11:26.907 134 18253.65 56.03 52751.38 88888.00 2007-05-14 07:11:27.407 134 18253.72 56.01 52751.44 88888.00 2007-05-14 07:11:27.907 134 18253.65 56.07 52751.44 88888.00 2007-05-14 07:11:28.407 134 18253.64 56.05 52751.43 88888.00 2007-05-14 07:11:28.907 134 18253.72 56.02 52751.44 88888.00 2007-05-14 07:11:29.407 134 18253.69 55.98 52751.51 88888.00 2007-05-14 07:11:29.907 134 18253.71 56.01 52751.54 88888.00 2007-05-14 07:11:30.407 134 18253.72 56.04 52751.37 88888.00 2007-05-14 07:11:30.907 134 18253.75 56.00 52751.37 88888.00 2007-05-14 07:11:31.407 134 18253.70 55.99 52751.47 88888.00 2007-05-14 07:11:31.907 134 18253.65 55.97 52751.44 88888.00 2007-05-14 07:11:32.407 134 18253.62 55.99 52751.42 88888.00 2007-05-14 07:11:32.907 134 18253.59 56.03 52751.45 88888.00 2007-05-14 07:11:33.407 134 18253.63 56.11 52751.51 88888.00 2007-05-14 07:11:33.907 134 18253.70 56.05 52751.45 88888.00 2007-05-14 07:11:34.407 134 18253.61 56.06 52751.51 88888.00 2007-05-14 07:11:34.907 134 18253.53 56.12 52751.47 88888.00 2007-05-14 07:11:35.407 134 18253.53 56.20 52751.40 88888.00 2007-05-14 07:11:35.907 134 18253.47 56.20 52751.33 88888.00 2007-05-14 07:11:36.407 134 18253.47 56.12 52751.25 88888.00 2007-05-14 07:11:36.907 134 18253.59 56.08 52751.23 88888.00 2007-05-14 07:11:37.407 134 18253.55 56.00 52751.37 88888.00 2007-05-14 07:11:37.907 134 18253.66 55.92 52751.39 88888.00 2007-05-14 07:11:38.407 134 18253.67 55.94 52751.39 88888.00 2007-05-14 07:11:38.907 134 18253.55 56.01 52751.32 88888.00 2007-05-14 07:11:39.407 134 18253.52 55.97 52751.32 88888.00 2007-05-14 07:11:39.907 134 18253.53 55.91 52751.33 88888.00 2007-05-14 07:11:40.407 134 18253.53 55.87 52751.30 88888.00 2007-05-14 07:11:40.907 134 18253.42 55.91 52751.25 88888.00 2007-05-14 07:11:41.407 134 18253.49 55.94 52751.36 88888.00 2007-05-14 07:11:41.907 134 18253.54 56.00 52751.61 88888.00 2007-05-14 07:11:42.407 134 18253.51 56.07 52751.56 88888.00 2007-05-14 07:11:42.907 134 18253.48 56.07 52751.45 88888.00 2007-05-14 07:11:43.407 134 18253.41 56.09 52751.30 88888.00 2007-05-14 07:11:43.907 134 18253.44 56.14 52751.31 88888.00 2007-05-14 07:11:44.407 134 18253.55 56.18 52751.24 88888.00 2007-05-14 07:11:44.907 134 18253.48 56.19 52751.23 88888.00 2007-05-14 07:11:45.407 134 18253.48 56.19 52751.19 88888.00 2007-05-14 07:11:45.907 134 18253.54 56.16 52751.16 88888.00 2007-05-14 07:11:46.407 134 18253.60 56.19 52751.07 88888.00 2007-05-14 07:11:46.907 134 18253.59 56.11 52751.13 88888.00 2007-05-14 07:11:47.407 134 18253.59 56.03 52751.16 88888.00 2007-05-14 07:11:47.907 134 18253.61 55.91 52751.24 88888.00 2007-05-14 07:11:48.407 134 18253.69 55.90 52751.27 88888.00 2007-05-14 07:11:48.907 134 18253.63 55.92 52751.21 88888.00 2007-05-14 07:11:49.407 134 18253.59 55.97 52751.11 88888.00 2007-05-14 07:11:49.907 134 18253.56 55.99 52751.22 88888.00 2007-05-14 07:11:50.407 134 18253.47 55.96 52751.19 88888.00 2007-05-14 07:11:50.907 134 18253.62 55.96 52751.21 88888.00 2007-05-14 07:11:51.407 134 18253.63 55.95 52751.20 88888.00 2007-05-14 07:11:51.907 134 18253.56 55.99 52751.15 88888.00 2007-05-14 07:11:52.407 134 18253.51 56.01 52751.20 88888.00 2007-05-14 07:11:52.907 134 18253.47 56.08 52751.28 88888.00 2007-05-14 07:11:53.407 134 18253.49 56.14 52751.21 88888.00 2007-05-14 07:11:53.907 134 18253.44 56.12 52751.21 88888.00 2007-05-14 07:11:54.407 134 18253.43 56.10 52751.28 88888.00 2007-05-14 07:11:54.907 134 18253.45 56.14 52751.25 88888.00 2007-05-14 07:11:55.407 134 18253.41 56.14 52751.23 88888.00 2007-05-14 07:11:55.907 134 18253.45 56.22 52751.25 88888.00 2007-05-14 07:11:56.407 134 18253.42 56.23 52751.32 88888.00 2007-05-14 07:11:56.907 134 18253.47 56.05 52751.35 88888.00 2007-05-14 07:11:57.407 134 18253.53 56.05 52751.25 88888.00 2007-05-14 07:11:57.907 134 18253.52 56.13 52751.18 88888.00 2007-05-14 07:11:58.407 134 18253.42 56.16 52751.11 88888.00 2007-05-14 07:11:58.907 134 18253.29 56.08 52751.12 88888.00 2007-05-14 07:11:59.407 134 18253.40 56.04 52751.18 88888.00 2007-05-14 07:11:59.907 134 18253.47 56.10 52751.15 88888.00 2007-05-14 07:12:00.407 134 18253.43 56.12 52751.09 88888.00 2007-05-14 07:12:00.907 134 18253.44 56.14 52751.03 88888.00 2007-05-14 07:12:01.407 134 18253.34 56.11 52751.13 88888.00 2007-05-14 07:12:01.907 134 18253.38 56.05 52751.27 88888.00 2007-05-14 07:12:02.407 134 18253.43 56.08 52751.34 88888.00 2007-05-14 07:12:02.907 134 18253.40 56.09 52751.33 88888.00 2007-05-14 07:12:03.407 134 18253.37 56.23 52751.36 88888.00 2007-05-14 07:12:03.907 134 18253.34 56.33 52751.34 88888.00 2007-05-14 07:12:04.407 134 18253.39 56.28 52751.23 88888.00 2007-05-14 07:12:04.907 134 18253.44 56.24 52751.36 88888.00 2007-05-14 07:12:05.407 134 18253.45 56.14 52751.37 88888.00 2007-05-14 07:12:05.907 134 18253.48 56.15 52751.36 88888.00 2007-05-14 07:12:06.407 134 18253.42 56.14 52751.33 88888.00 2007-05-14 07:12:06.907 134 18253.39 56.16 52751.39 88888.00 2007-05-14 07:12:07.407 134 18253.48 56.22 52751.27 88888.00 2007-05-14 07:12:07.907 134 18253.28 56.24 52751.38 88888.00 2007-05-14 07:12:08.407 134 18253.22 56.23 52751.38 88888.00 2007-05-14 07:12:08.907 134 18253.30 56.31 52751.42 88888.00 2007-05-14 07:12:09.407 134 18253.39 56.28 52751.28 88888.00 2007-05-14 07:12:09.907 134 18253.37 56.16 52751.33 88888.00 2007-05-14 07:12:10.407 134 18253.27 56.05 52751.44 88888.00 2007-05-14 07:12:10.907 134 18253.28 56.02 52751.40 88888.00 2007-05-14 07:12:11.407 134 18253.37 56.07 52751.34 88888.00 2007-05-14 07:12:11.907 134 18253.40 56.09 52751.31 88888.00 2007-05-14 07:12:12.407 134 18253.16 56.11 52751.24 88888.00 2007-05-14 07:12:12.907 134 18252.99 56.12 52751.27 88888.00 2007-05-14 07:12:13.407 134 18253.05 56.19 52751.36 88888.00 2007-05-14 07:12:13.907 134 18253.17 56.22 52751.35 88888.00 2007-05-14 07:12:14.407 134 18253.20 56.20 52751.39 88888.00 2007-05-14 07:12:14.907 134 18253.23 56.19 52751.43 88888.00 2007-05-14 07:12:15.407 134 18253.28 56.19 52751.39 88888.00 2007-05-14 07:12:15.907 134 18253.28 56.23 52751.33 88888.00 2007-05-14 07:12:16.407 134 18253.12 56.31 52751.26 88888.00 2007-05-14 07:12:16.907 134 18253.06 56.30 52751.36 88888.00 2007-05-14 07:12:17.407 134 18253.09 56.23 52751.16 88888.00 2007-05-14 07:12:17.907 134 18253.07 56.16 52751.11 88888.00 2007-05-14 07:12:18.407 134 18253.15 56.14 52751.15 88888.00 2007-05-14 07:12:18.907 134 18253.11 56.23 52751.23 88888.00 2007-05-14 07:12:19.407 134 18253.12 56.25 52751.16 88888.00 2007-05-14 07:12:19.907 134 18253.01 56.22 52751.27 88888.00 2007-05-14 07:12:20.407 134 18253.06 56.19 52751.20 88888.00 2007-05-14 07:12:20.907 134 18253.04 56.23 52751.07 88888.00 2007-05-14 07:12:21.407 134 18253.00 56.28 52751.14 88888.00 2007-05-14 07:12:21.907 134 18253.00 56.29 52751.18 88888.00 2007-05-14 07:12:22.407 134 18253.07 56.27 52751.28 88888.00 2007-05-14 07:12:22.907 134 18253.07 56.25 52751.25 88888.00 2007-05-14 07:12:23.407 134 18253.01 56.23 52751.32 88888.00 2007-05-14 07:12:23.907 134 18253.04 56.26 52751.39 88888.00 2007-05-14 07:12:24.407 134 18253.11 56.20 52751.33 88888.00 2007-05-14 07:12:24.907 134 18253.12 56.15 52751.21 88888.00 2007-05-14 07:12:25.407 134 18253.00 56.08 52751.11 88888.00 2007-05-14 07:12:25.907 134 18253.07 56.18 52751.22 88888.00 2007-05-14 07:12:26.407 134 18253.08 56.21 52751.22 88888.00 2007-05-14 07:12:26.907 134 18253.18 56.16 52751.11 88888.00 2007-05-14 07:12:27.407 134 18253.12 56.12 52751.10 88888.00 2007-05-14 07:12:27.907 134 18253.07 56.09 52751.14 88888.00 2007-05-14 07:12:28.407 134 18253.04 56.14 52751.22 88888.00 2007-05-14 07:12:28.907 134 18253.02 56.12 52751.20 88888.00 2007-05-14 07:12:29.407 134 18253.15 56.18 52751.13 88888.00 2007-05-14 07:12:29.907 134 18253.12 56.18 52751.13 88888.00 2007-05-14 07:12:30.407 134 18253.04 56.15 52751.12 88888.00 2007-05-14 07:12:30.907 134 18253.00 56.28 52751.20 88888.00 2007-05-14 07:12:31.407 134 18253.00 56.21 52751.28 88888.00 2007-05-14 07:12:31.907 134 18252.89 56.12 52751.21 88888.00 2007-05-14 07:12:32.407 134 18252.91 56.06 52751.26 88888.00 2007-05-14 07:12:32.907 134 18252.95 56.05 52751.32 88888.00 2007-05-14 07:12:33.407 134 18253.05 56.03 52751.39 88888.00 2007-05-14 07:12:33.907 134 18252.96 56.06 52751.39 88888.00 2007-05-14 07:12:34.407 134 18252.90 55.98 52751.48 88888.00 2007-05-14 07:12:34.907 134 18253.02 55.99 52751.45 88888.00 2007-05-14 07:12:35.407 134 18253.08 56.07 52751.26 88888.00 2007-05-14 07:12:35.907 134 18253.04 56.10 52751.24 88888.00 2007-05-14 07:12:36.407 134 18253.12 56.12 52751.21 88888.00 2007-05-14 07:12:36.907 134 18253.25 56.11 52751.14 88888.00 2007-05-14 07:12:37.407 134 18253.18 56.12 52751.09 88888.00 2007-05-14 07:12:37.907 134 18253.05 56.16 52750.99 88888.00 2007-05-14 07:12:38.407 134 18252.91 56.14 52750.93 88888.00 2007-05-14 07:12:38.907 134 18252.88 56.09 52751.05 88888.00 2007-05-14 07:12:39.407 134 18252.87 56.03 52751.00 88888.00 2007-05-14 07:12:39.907 134 18252.91 56.07 52751.10 88888.00 2007-05-14 07:12:40.407 134 18252.91 56.12 52751.11 88888.00 2007-05-14 07:12:40.907 134 18253.02 56.15 52751.11 88888.00 2007-05-14 07:12:41.407 134 18252.98 56.12 52751.00 88888.00 2007-05-14 07:12:41.907 134 18252.96 56.07 52751.03 88888.00 2007-05-14 07:12:42.407 134 18252.89 56.16 52750.96 88888.00 2007-05-14 07:12:42.907 134 18252.90 56.18 52751.00 88888.00 2007-05-14 07:12:43.407 134 18252.90 56.20 52750.98 88888.00 2007-05-14 07:12:43.907 134 18252.94 56.21 52751.04 88888.00 2007-05-14 07:12:44.407 134 18252.96 56.15 52751.03 88888.00 2007-05-14 07:12:44.907 134 18252.96 56.06 52750.97 88888.00 2007-05-14 07:12:45.407 134 18252.72 56.02 52750.93 88888.00 2007-05-14 07:12:45.907 134 18252.65 56.02 52751.05 88888.00 2007-05-14 07:12:46.407 134 18252.73 56.04 52751.14 88888.00 2007-05-14 07:12:46.907 134 18252.66 56.07 52751.09 88888.00 2007-05-14 07:12:47.407 134 18252.75 56.05 52751.16 88888.00 2007-05-14 07:12:47.907 134 18252.82 56.00 52751.13 88888.00 2007-05-14 07:12:48.407 134 18252.75 56.02 52750.97 88888.00 2007-05-14 07:12:48.907 134 18252.75 56.03 52750.98 88888.00 2007-05-14 07:12:49.407 134 18252.74 56.08 52750.95 88888.00 2007-05-14 07:12:49.907 134 18252.85 56.14 52751.00 88888.00 2007-05-14 07:12:50.407 134 18252.91 56.09 52751.07 88888.00 2007-05-14 07:12:50.907 134 18252.84 56.04 52750.98 88888.00 2007-05-14 07:12:51.407 134 18252.83 56.03 52750.97 88888.00 2007-05-14 07:12:51.907 134 18252.80 56.04 52750.98 88888.00 2007-05-14 07:12:52.407 134 18252.84 56.03 52750.93 88888.00 2007-05-14 07:12:52.907 134 18252.78 56.03 52750.95 88888.00 2007-05-14 07:12:53.407 134 18252.75 55.99 52751.01 88888.00 2007-05-14 07:12:53.907 134 18252.87 56.07 52751.03 88888.00 2007-05-14 07:12:54.407 134 18252.95 56.13 52751.13 88888.00 2007-05-14 07:12:54.907 134 18252.89 56.08 52751.22 88888.00 2007-05-14 07:12:55.407 134 18252.87 56.04 52751.12 88888.00 2007-05-14 07:12:55.907 134 18252.85 56.08 52751.11 88888.00 2007-05-14 07:12:56.407 134 18252.90 56.15 52751.13 88888.00 2007-05-14 07:12:56.907 134 18252.85 56.11 52751.02 88888.00 2007-05-14 07:12:57.407 134 18252.96 56.15 52750.95 88888.00 2007-05-14 07:12:57.907 134 18253.09 56.10 52750.93 88888.00 2007-05-14 07:12:58.407 134 18253.05 56.11 52751.07 88888.00 2007-05-14 07:12:58.907 134 18253.08 56.13 52751.03 88888.00 2007-05-14 07:12:59.407 134 18253.10 56.24 52751.10 88888.00 2007-05-14 07:12:59.907 134 18253.00 56.21 52751.15 88888.00 2007-05-14 07:13:00.407 134 18252.99 56.20 52751.09 88888.00 2007-05-14 07:13:00.907 134 18253.02 56.12 52751.14 88888.00 2007-05-14 07:13:01.407 134 18253.12 56.11 52751.07 88888.00 2007-05-14 07:13:01.907 134 18253.09 56.12 52751.02 88888.00 2007-05-14 07:13:02.407 134 18253.10 56.19 52751.08 88888.00 2007-05-14 07:13:02.907 134 18252.98 56.22 52751.05 88888.00 2007-05-14 07:13:03.407 134 18253.06 56.19 52751.01 88888.00 2007-05-14 07:13:03.907 134 18253.05 56.33 52751.02 88888.00 2007-05-14 07:13:04.407 134 18253.07 56.62 52750.98 88888.00 2007-05-14 07:13:04.907 134 18253.15 56.52 52750.99 88888.00 2007-05-14 07:13:05.407 134 18253.20 56.43 52751.13 88888.00 2007-05-14 07:13:05.907 134 18253.11 56.41 52751.15 88888.00 2007-05-14 07:13:06.407 134 18252.99 56.38 52751.05 88888.00 2007-05-14 07:13:06.907 134 18252.99 56.44 52751.11 88888.00 2007-05-14 07:13:07.407 134 18253.01 56.37 52751.16 88888.00 2007-05-14 07:13:07.907 134 18252.97 56.32 52751.19 88888.00 2007-05-14 07:13:08.407 134 18253.00 56.35 52751.19 88888.00 2007-05-14 07:13:08.907 134 18253.08 56.40 52751.15 88888.00 2007-05-14 07:13:09.407 134 18253.06 56.45 52751.11 88888.00 2007-05-14 07:13:09.907 134 18253.05 56.34 52751.22 88888.00 2007-05-14 07:13:10.407 134 18253.04 56.40 52751.24 88888.00 2007-05-14 07:13:10.907 134 18253.08 56.38 52751.22 88888.00 2007-05-14 07:13:11.407 134 18253.22 56.38 52751.16 88888.00 2007-05-14 07:13:11.907 134 18253.18 56.42 52751.24 88888.00 2007-05-14 07:13:12.407 134 18253.00 56.44 52751.28 88888.00 2007-05-14 07:13:12.907 134 18252.90 56.37 52751.18 88888.00 2007-05-14 07:13:13.407 134 18252.84 56.32 52751.26 88888.00 2007-05-14 07:13:13.907 134 18252.96 56.33 52751.22 88888.00 2007-05-14 07:13:14.407 134 18253.00 56.32 52751.10 88888.00 2007-05-14 07:13:14.907 134 18253.00 56.35 52751.23 88888.00 2007-05-14 07:13:15.407 134 18253.05 56.35 52751.28 88888.00 2007-05-14 07:13:15.907 134 18253.10 56.32 52751.19 88888.00 2007-05-14 07:13:16.407 134 18253.16 56.34 52751.09 88888.00 2007-05-14 07:13:16.907 134 18253.25 56.39 52751.14 88888.00 2007-05-14 07:13:17.407 134 18253.19 56.37 52751.14 88888.00 2007-05-14 07:13:17.907 134 18253.11 56.28 52751.21 88888.00 2007-05-14 07:13:18.407 134 18253.22 56.25 52751.10 88888.00 2007-05-14 07:13:18.907 134 18253.23 56.26 52751.12 88888.00 2007-05-14 07:13:19.407 134 18253.20 56.21 52751.04 88888.00 2007-05-14 07:13:19.907 134 18253.12 56.25 52751.02 88888.00 2007-05-14 07:13:20.407 134 18252.99 56.27 52750.99 88888.00 2007-05-14 07:13:20.907 134 18252.93 56.25 52750.87 88888.00 2007-05-14 07:13:21.407 134 18252.97 56.30 52750.99 88888.00 2007-05-14 07:13:21.907 134 18252.96 56.38 52750.96 88888.00 2007-05-14 07:13:22.407 134 18253.02 56.40 52750.97 88888.00 2007-05-14 07:13:22.907 134 18253.11 56.43 52750.93 88888.00 2007-05-14 07:13:23.407 134 18253.25 56.40 52750.98 88888.00 2007-05-14 07:13:23.907 134 18253.23 56.32 52751.00 88888.00 2007-05-14 07:13:24.407 134 18253.17 56.37 52750.98 88888.00 2007-05-14 07:13:24.907 134 18253.18 56.39 52751.05 88888.00 2007-05-14 07:13:25.407 134 18253.19 56.35 52751.05 88888.00 2007-05-14 07:13:25.907 134 18253.15 56.32 52751.02 88888.00 2007-05-14 07:13:26.407 134 18253.10 56.28 52751.10 88888.00 2007-05-14 07:13:26.907 134 18253.07 56.27 52751.08 88888.00 2007-05-14 07:13:27.407 134 18253.05 56.34 52751.20 88888.00 2007-05-14 07:13:27.907 134 18253.14 56.34 52751.12 88888.00 2007-05-14 07:13:28.407 134 18253.18 56.35 52751.21 88888.00 2007-05-14 07:13:28.907 134 18253.19 56.38 52751.21 88888.00 2007-05-14 07:13:29.407 134 18253.17 56.40 52751.22 88888.00 2007-05-14 07:13:29.907 134 18253.16 56.25 52751.25 88888.00 2007-05-14 07:13:30.407 134 18253.06 56.18 52751.25 88888.00 2007-05-14 07:13:30.907 134 18253.11 56.22 52751.24 88888.00 2007-05-14 07:13:31.407 134 18253.14 56.26 52751.27 88888.00 2007-05-14 07:13:31.907 134 18253.19 56.20 52751.19 88888.00 2007-05-14 07:13:32.407 134 18253.18 56.23 52751.21 88888.00 2007-05-14 07:13:32.907 134 18253.14 56.25 52751.26 88888.00 2007-05-14 07:13:33.407 134 18253.14 56.27 52751.33 88888.00 2007-05-14 07:13:33.907 134 18253.12 56.29 52751.25 88888.00 2007-05-14 07:13:34.407 134 18253.14 56.29 52751.20 88888.00 2007-05-14 07:13:34.907 134 18253.15 56.33 52751.23 88888.00 2007-05-14 07:13:35.407 134 18253.06 56.32 52751.24 88888.00 2007-05-14 07:13:35.907 134 18252.99 56.26 52751.25 88888.00 2007-05-14 07:13:36.407 134 18253.12 56.28 52751.19 88888.00 2007-05-14 07:13:36.907 134 18253.18 56.21 52751.10 88888.00 2007-05-14 07:13:37.407 134 18253.04 56.19 52751.11 88888.00 2007-05-14 07:13:37.907 134 18253.04 56.24 52751.16 88888.00 2007-05-14 07:13:38.407 134 18253.16 56.30 52751.12 88888.00 2007-05-14 07:13:38.907 134 18253.19 56.55 52751.20 88888.00 2007-05-14 07:13:39.407 134 18253.14 56.37 52751.23 88888.00 2007-05-14 07:13:39.907 134 18253.04 56.30 52751.25 88888.00 2007-05-14 07:13:40.407 134 18253.05 56.23 52751.16 88888.00 2007-05-14 07:13:40.907 134 18253.04 56.15 52751.05 88888.00 2007-05-14 07:13:41.407 134 18252.97 56.20 52751.02 88888.00 2007-05-14 07:13:41.907 134 18252.90 56.15 52750.90 88888.00 2007-05-14 07:13:42.407 134 18253.00 56.12 52750.97 88888.00 2007-05-14 07:13:42.907 134 18253.07 56.11 52751.12 88888.00 2007-05-14 07:13:43.407 134 18252.95 56.16 52751.22 88888.00 2007-05-14 07:13:43.907 134 18252.90 56.13 52751.24 88888.00 2007-05-14 07:13:44.407 134 18252.95 56.11 52751.20 88888.00 2007-05-14 07:13:44.907 134 18253.01 56.13 52751.15 88888.00 2007-05-14 07:13:45.407 134 18253.04 56.09 52751.28 88888.00 2007-05-14 07:13:45.907 134 18253.14 56.06 52751.27 88888.00 2007-05-14 07:13:46.407 134 18253.30 56.08 52751.18 88888.00 2007-05-14 07:13:46.907 134 18253.28 56.09 52751.20 88888.00 2007-05-14 07:13:47.407 134 18253.20 56.12 52751.20 88888.00 2007-05-14 07:13:47.907 134 18253.12 56.08 52751.23 88888.00 2007-05-14 07:13:48.407 134 18253.02 56.05 52751.20 88888.00 2007-05-14 07:13:48.907 134 18253.21 56.09 52751.24 88888.00 2007-05-14 07:13:49.407 134 18253.28 56.04 52751.24 88888.00 2007-05-14 07:13:49.907 134 18253.22 56.03 52751.14 88888.00 2007-05-14 07:13:50.407 134 18253.12 55.98 52751.20 88888.00 2007-05-14 07:13:50.907 134 18253.04 56.03 52751.22 88888.00 2007-05-14 07:13:51.407 134 18253.17 56.07 52751.20 88888.00 2007-05-14 07:13:51.907 134 18253.21 56.06 52751.22 88888.00 2007-05-14 07:13:52.407 134 18253.21 56.07 52751.24 88888.00 2007-05-14 07:13:52.907 134 18253.20 56.15 52751.20 88888.00 2007-05-14 07:13:53.407 134 18253.18 56.09 52751.27 88888.00 2007-05-14 07:13:53.907 134 18253.27 56.12 52751.26 88888.00 2007-05-14 07:13:54.407 134 18253.27 56.14 52751.19 88888.00 2007-05-14 07:13:54.907 134 18253.32 56.10 52751.23 88888.00 2007-05-14 07:13:55.407 134 18253.21 56.04 52751.20 88888.00 2007-05-14 07:13:55.907 134 18253.31 56.04 52751.21 88888.00 2007-05-14 07:13:56.407 134 18253.42 56.09 52751.22 88888.00 2007-05-14 07:13:56.907 134 18253.28 56.13 52751.21 88888.00 2007-05-14 07:13:57.407 134 18253.29 56.14 52751.27 88888.00 2007-05-14 07:13:57.907 134 18253.27 56.14 52751.34 88888.00 2007-05-14 07:13:58.407 134 18253.19 56.13 52751.37 88888.00 2007-05-14 07:13:58.907 134 18253.26 56.19 52751.33 88888.00 2007-05-14 07:13:59.407 134 18253.31 56.33 52751.36 88888.00 2007-05-14 07:13:59.907 134 18253.36 56.30 52751.33 88888.00 2007-05-14 07:14:00.407 134 18253.27 56.25 52751.28 88888.00 2007-05-14 07:14:00.907 134 18253.15 56.27 52751.34 88888.00 2007-05-14 07:14:01.407 134 18253.20 56.25 52751.25 88888.00 2007-05-14 07:14:01.907 134 18253.18 56.18 52751.31 88888.00 2007-05-14 07:14:02.407 134 18253.06 56.19 52751.28 88888.00 2007-05-14 07:14:02.907 134 18253.01 56.23 52751.24 88888.00 2007-05-14 07:14:03.407 134 18253.19 56.19 52751.31 88888.00 2007-05-14 07:14:03.907 134 18253.31 56.14 52751.30 88888.00 2007-05-14 07:14:04.407 134 18253.30 56.14 52751.24 88888.00 2007-05-14 07:14:04.907 134 18253.21 56.12 52751.18 88888.00 2007-05-14 07:14:05.407 134 18253.27 56.23 52751.26 88888.00 2007-05-14 07:14:05.907 134 18253.36 56.23 52751.32 88888.00 2007-05-14 07:14:06.407 134 18253.25 56.21 52751.32 88888.00 2007-05-14 07:14:06.907 134 18253.18 56.22 52751.28 88888.00 2007-05-14 07:14:07.407 134 18253.11 56.22 52751.33 88888.00 2007-05-14 07:14:07.907 134 18253.14 56.21 52751.34 88888.00 2007-05-14 07:14:08.407 134 18253.15 56.18 52751.43 88888.00 2007-05-14 07:14:08.907 134 18253.18 56.13 52751.34 88888.00 2007-05-14 07:14:09.407 134 18253.10 56.08 52751.24 88888.00 2007-05-14 07:14:09.907 134 18252.98 56.19 52751.24 88888.00 2007-05-14 07:14:10.407 134 18253.07 56.16 52751.23 88888.00 2007-05-14 07:14:10.907 134 18253.11 56.16 52751.26 88888.00 2007-05-14 07:14:11.407 134 18253.09 56.21 52751.30 88888.00 2007-05-14 07:14:11.907 134 18253.01 56.22 52751.19 88888.00 2007-05-14 07:14:12.407 134 18253.05 56.12 52751.16 88888.00 2007-05-14 07:14:12.907 134 18253.14 56.22 52751.11 88888.00 2007-05-14 07:14:13.407 134 18253.09 56.23 52751.10 88888.00 2007-05-14 07:14:13.907 134 18253.01 56.35 52751.05 88888.00 2007-05-14 07:14:14.407 134 18253.06 56.19 52751.19 88888.00 2007-05-14 07:14:14.907 134 18253.02 56.11 52751.25 88888.00 2007-05-14 07:14:15.407 134 18252.96 56.11 52751.19 88888.00 2007-05-14 07:14:15.907 134 18252.96 56.19 52751.18 88888.00 2007-05-14 07:14:16.407 134 18253.16 56.21 52751.08 88888.00 2007-05-14 07:14:16.907 134 18253.14 56.06 52751.12 88888.00 2007-05-14 07:14:17.407 134 18252.95 56.08 52751.19 88888.00 2007-05-14 07:14:17.907 134 18253.00 56.12 52751.22 88888.00 2007-05-14 07:14:18.407 134 18253.09 56.14 52751.23 88888.00 2007-05-14 07:14:18.907 134 18253.09 56.22 52751.37 88888.00 2007-05-14 07:14:19.407 134 18252.98 56.28 52751.43 88888.00 2007-05-14 07:14:19.907 134 18253.15 56.32 52751.40 88888.00 2007-05-14 07:14:20.407 134 18253.21 56.27 52751.38 88888.00 2007-05-14 07:14:20.907 134 18253.14 56.16 52751.27 88888.00 2007-05-14 07:14:21.407 134 18252.89 56.22 52751.20 88888.00 2007-05-14 07:14:21.907 134 18252.93 56.33 52751.23 88888.00 2007-05-14 07:14:22.407 134 18252.97 56.18 52751.26 88888.00 2007-05-14 07:14:22.907 134 18253.09 56.16 52751.30 88888.00 2007-05-14 07:14:23.407 134 18253.08 56.29 52751.34 88888.00 2007-05-14 07:14:23.907 134 18253.02 56.30 52751.30 88888.00 2007-05-14 07:14:24.407 134 18253.04 56.29 52751.37 88888.00 2007-05-14 07:14:24.907 134 18253.08 56.32 52751.34 88888.00 2007-05-14 07:14:25.407 134 18253.09 56.33 52751.28 88888.00 2007-05-14 07:14:25.907 134 18253.18 56.28 52751.27 88888.00 2007-05-14 07:14:26.407 134 18253.19 56.26 52751.35 88888.00 2007-05-14 07:14:26.907 134 18253.18 56.31 52751.27 88888.00 2007-05-14 07:14:27.407 134 18253.14 56.26 52751.10 88888.00 2007-05-14 07:14:27.907 134 18253.25 56.22 52751.01 88888.00 2007-05-14 07:14:28.407 134 18253.27 56.25 52750.91 88888.00 2007-05-14 07:14:28.907 134 18253.21 56.27 52751.07 88888.00 2007-05-14 07:14:29.407 134 18253.21 56.33 52751.11 88888.00 2007-05-14 07:14:29.907 134 18253.09 56.29 52751.05 88888.00 2007-05-14 07:14:30.407 134 18253.09 56.27 52751.03 88888.00 2007-05-14 07:14:30.907 134 18253.07 56.25 52751.07 88888.00 2007-05-14 07:14:31.407 134 18253.11 56.24 52751.00 88888.00 2007-05-14 07:14:31.907 134 18253.23 56.19 52751.02 88888.00 2007-05-14 07:14:32.407 134 18253.30 56.21 52751.02 88888.00 2007-05-14 07:14:32.907 134 18253.27 56.24 52751.11 88888.00 2007-05-14 07:14:33.407 134 18253.31 56.20 52751.27 88888.00 2007-05-14 07:14:33.907 134 18253.28 56.16 52751.34 88888.00 2007-05-14 07:14:34.407 134 18253.29 56.08 52751.36 88888.00 2007-05-14 07:14:34.907 134 18253.25 56.13 52751.35 88888.00 2007-05-14 07:14:35.407 134 18253.27 56.14 52751.31 88888.00 2007-05-14 07:14:35.907 134 18253.32 56.21 52751.30 88888.00 2007-05-14 07:14:36.407 134 18253.36 56.19 52751.28 88888.00 2007-05-14 07:14:36.907 134 18253.39 56.18 52751.34 88888.00 2007-05-14 07:14:37.407 134 18253.34 56.28 52751.39 88888.00 2007-05-14 07:14:37.907 134 18253.15 56.33 52751.33 88888.00 2007-05-14 07:14:38.407 134 18253.10 56.31 52751.25 88888.00 2007-05-14 07:14:38.907 134 18253.14 56.37 52751.15 88888.00 2007-05-14 07:14:39.407 134 18253.17 56.31 52751.23 88888.00 2007-05-14 07:14:39.907 134 18253.16 56.29 52751.10 88888.00 2007-05-14 07:14:40.407 134 18253.15 56.20 52751.10 88888.00 2007-05-14 07:14:40.907 134 18252.98 56.16 52750.96 88888.00 2007-05-14 07:14:41.407 134 18253.00 56.14 52750.93 88888.00 2007-05-14 07:14:41.907 134 18253.05 56.22 52751.03 88888.00 2007-05-14 07:14:42.407 134 18253.14 56.25 52751.01 88888.00 2007-05-14 07:14:42.907 134 18253.02 56.46 52750.95 88888.00 2007-05-14 07:14:43.407 134 18253.06 56.38 52750.86 88888.00 2007-05-14 07:14:43.907 134 18253.12 56.31 52750.85 88888.00 2007-05-14 07:14:44.407 134 18253.09 56.29 52751.02 88888.00 2007-05-14 07:14:44.907 134 18253.09 56.30 52751.01 88888.00 2007-05-14 07:14:45.407 134 18253.18 56.37 52751.00 88888.00 2007-05-14 07:14:45.907 134 18253.14 56.30 52751.01 88888.00 2007-05-14 07:14:46.407 134 18253.10 56.21 52751.09 88888.00 2007-05-14 07:14:46.907 134 18253.21 56.24 52751.08 88888.00 2007-05-14 07:14:47.407 134 18253.30 56.19 52751.09 88888.00 2007-05-14 07:14:47.907 134 18253.31 56.21 52751.09 88888.00 2007-05-14 07:14:48.407 134 18253.23 56.21 52751.03 88888.00 2007-05-14 07:14:48.907 134 18253.28 56.20 52751.03 88888.00 2007-05-14 07:14:49.407 134 18253.33 56.30 52751.10 88888.00 2007-05-14 07:14:49.907 134 18253.15 56.30 52751.11 88888.00 2007-05-14 07:14:50.407 134 18253.14 56.29 52750.99 88888.00 2007-05-14 07:14:50.907 134 18253.12 56.26 52750.97 88888.00 2007-05-14 07:14:51.407 134 18253.06 56.32 52750.95 88888.00 2007-05-14 07:14:51.907 134 18253.07 56.39 52751.01 88888.00 2007-05-14 07:14:52.407 134 18253.19 56.40 52751.04 88888.00 2007-05-14 07:14:52.907 134 18253.16 56.42 52751.09 88888.00 2007-05-14 07:14:53.407 134 18253.19 56.47 52751.07 88888.00 2007-05-14 07:14:53.907 134 18253.22 56.53 52751.02 88888.00 2007-05-14 07:14:54.407 134 18253.11 56.49 52751.02 88888.00 2007-05-14 07:14:54.907 134 18253.09 56.38 52751.24 88888.00 2007-05-14 07:14:55.407 134 18253.11 56.43 52751.31 88888.00 2007-05-14 07:14:55.907 134 18253.18 56.45 52751.25 88888.00 2007-05-14 07:14:56.407 134 18253.25 56.44 52751.27 88888.00 2007-05-14 07:14:56.907 134 18253.19 56.45 52751.34 88888.00 2007-05-14 07:14:57.407 134 18253.10 56.40 52751.46 88888.00 2007-05-14 07:14:57.907 134 18253.08 56.40 52751.33 88888.00 2007-05-14 07:14:58.407 134 18253.10 56.36 52751.24 88888.00 2007-05-14 07:14:58.907 134 18253.14 56.31 52751.35 88888.00 2007-05-14 07:14:59.407 134 18253.10 56.26 52751.51 88888.00 2007-05-14 07:14:59.907 134 18253.15 56.23 52751.55 88888.00 2007-05-14 07:15:00.407 134 18253.16 56.29 52751.46 88888.00 2007-05-14 07:15:00.907 134 18253.29 56.32 52751.40 88888.00 2007-05-14 07:15:01.407 134 18253.27 56.26 52751.34 88888.00 2007-05-14 07:15:01.907 134 18253.29 56.23 52751.34 88888.00 2007-05-14 07:15:02.407 134 18253.32 56.26 52751.39 88888.00 2007-05-14 07:15:02.907 134 18253.23 56.29 52751.42 88888.00 2007-05-14 07:15:03.407 134 18253.23 56.30 52751.44 88888.00 2007-05-14 07:15:03.907 134 18253.31 56.33 52751.45 88888.00 2007-05-14 07:15:04.407 134 18253.09 56.34 52751.46 88888.00 2007-05-14 07:15:04.907 134 18253.09 56.33 52751.53 88888.00 2007-05-14 07:15:05.407 134 18253.10 56.38 52751.56 88888.00 2007-05-14 07:15:05.907 134 18253.07 56.44 52751.43 88888.00 2007-05-14 07:15:06.407 134 18253.11 56.41 52751.36 88888.00 2007-05-14 07:15:06.907 134 18253.18 56.41 52751.39 88888.00 2007-05-14 07:15:07.407 134 18253.21 56.41 52751.46 88888.00 2007-05-14 07:15:07.907 134 18253.18 56.40 52751.51 88888.00 2007-05-14 07:15:08.407 134 18253.16 56.39 52751.47 88888.00 2007-05-14 07:15:08.907 134 18253.11 56.38 52751.50 88888.00 2007-05-14 07:15:09.407 134 18253.02 56.43 52751.43 88888.00 2007-05-14 07:15:09.907 134 18253.00 56.51 52751.50 88888.00 2007-05-14 07:15:10.407 134 18253.09 56.57 52751.56 88888.00 2007-05-14 07:15:10.907 134 18253.10 56.63 52751.49 88888.00 2007-05-14 07:15:11.407 134 18253.04 56.61 52751.44 88888.00 2007-05-14 07:15:11.907 134 18253.05 56.54 52751.36 88888.00 2007-05-14 07:15:12.407 134 18253.10 56.45 52751.37 88888.00 2007-05-14 07:15:12.907 134 18253.11 56.42 52751.45 88888.00 2007-05-14 07:15:13.407 134 18253.11 56.41 52751.49 88888.00 2007-05-14 07:15:13.907 134 18253.00 56.40 52751.51 88888.00 2007-05-14 07:15:14.407 134 18253.07 56.41 52751.48 88888.00 2007-05-14 07:15:14.907 134 18253.01 56.43 52751.42 88888.00 2007-05-14 07:15:15.407 134 18252.99 56.44 52751.36 88888.00 2007-05-14 07:15:15.907 134 18252.99 56.42 52751.45 88888.00 2007-05-14 07:15:16.407 134 18252.99 56.44 52751.54 88888.00 2007-05-14 07:15:16.907 134 18253.04 56.45 52751.50 88888.00 2007-05-14 07:15:17.407 134 18253.07 56.46 52751.51 88888.00 2007-05-14 07:15:17.907 134 18253.05 56.44 52751.68 88888.00 2007-05-14 07:15:18.407 134 18252.94 56.47 52751.60 88888.00 2007-05-14 07:15:18.907 134 18252.89 56.52 52751.49 88888.00 2007-05-14 07:15:19.407 134 18253.00 56.49 52751.46 88888.00 2007-05-14 07:15:19.907 134 18252.93 56.43 52751.44 88888.00 2007-05-14 07:15:20.407 134 18252.97 56.48 52751.46 88888.00 2007-05-14 07:15:20.907 134 18253.04 56.48 52751.48 88888.00 2007-05-14 07:15:21.407 134 18252.98 56.54 52751.51 88888.00 2007-05-14 07:15:21.907 134 18252.98 56.55 52751.49 88888.00 2007-05-14 07:15:22.407 134 18252.95 56.56 52751.36 88888.00 2007-05-14 07:15:22.907 134 18252.86 56.57 52751.42 88888.00 2007-05-14 07:15:23.407 134 18252.82 56.58 52751.38 88888.00 2007-05-14 07:15:23.907 134 18252.95 56.58 52751.42 88888.00 2007-05-14 07:15:24.407 134 18253.12 56.66 52751.39 88888.00 2007-05-14 07:15:24.907 134 18253.06 56.61 52751.36 88888.00 2007-05-14 07:15:25.407 134 18252.98 56.48 52751.50 88888.00 2007-05-14 07:15:25.907 134 18252.97 56.46 52751.50 88888.00 2007-05-14 07:15:26.407 134 18253.01 56.45 52751.38 88888.00 2007-05-14 07:15:26.907 134 18253.05 56.39 52751.35 88888.00 2007-05-14 07:15:27.407 134 18253.08 56.35 52751.40 88888.00 2007-05-14 07:15:27.907 134 18252.98 56.37 52751.42 88888.00 2007-05-14 07:15:28.407 134 18253.00 56.62 52751.42 88888.00 2007-05-14 07:15:28.907 134 18253.08 56.48 52751.38 88888.00 2007-05-14 07:15:29.407 134 18252.99 56.35 52751.46 88888.00 2007-05-14 07:15:29.907 134 18252.97 56.47 52751.51 88888.00 2007-05-14 07:15:30.407 134 18252.85 56.43 52751.51 88888.00 2007-05-14 07:15:30.907 134 18252.78 56.37 52751.46 88888.00 2007-05-14 07:15:31.407 134 18252.74 56.57 52751.36 88888.00 2007-05-14 07:15:31.907 134 18252.89 56.76 52751.36 88888.00 2007-05-14 07:15:32.407 134 18252.97 56.54 52751.37 88888.00 2007-05-14 07:15:32.907 134 18252.84 56.61 52751.40 88888.00 2007-05-14 07:15:33.407 134 18252.96 56.74 52751.46 88888.00 2007-05-14 07:15:33.907 134 18253.00 56.52 52751.42 88888.00 2007-05-14 07:15:34.407 134 18253.00 56.43 52751.36 88888.00 2007-05-14 07:15:34.907 134 18252.93 56.45 52751.34 88888.00 2007-05-14 07:15:35.407 134 18252.93 56.45 52751.40 88888.00 2007-05-14 07:15:35.907 134 18252.98 56.53 52751.47 88888.00 2007-05-14 07:15:36.407 134 18252.94 56.53 52751.47 88888.00 2007-05-14 07:15:36.907 134 18253.11 56.54 52751.55 88888.00 2007-05-14 07:15:37.407 134 18253.10 56.58 52751.54 88888.00 2007-05-14 07:15:37.907 134 18253.00 56.67 52751.55 88888.00 2007-05-14 07:15:38.407 134 18253.02 56.66 52751.61 88888.00 2007-05-14 07:15:38.907 134 18253.06 56.63 52751.47 88888.00 2007-05-14 07:15:39.407 134 18253.07 56.58 52751.48 88888.00 2007-05-14 07:15:39.907 134 18252.87 56.55 52751.43 88888.00 2007-05-14 07:15:40.407 134 18252.86 56.57 52751.48 88888.00 2007-05-14 07:15:40.907 134 18252.88 56.69 52751.49 88888.00 2007-05-14 07:15:41.407 134 18252.83 56.71 52751.43 88888.00 2007-05-14 07:15:41.907 134 18252.85 56.62 52751.48 88888.00 2007-05-14 07:15:42.407 134 18252.74 56.55 52751.58 88888.00 2007-05-14 07:15:42.907 134 18252.73 56.55 52751.58 88888.00 2007-05-14 07:15:43.407 134 18252.75 56.57 52751.61 88888.00 2007-05-14 07:15:43.907 134 18252.73 56.67 52751.54 88888.00 2007-05-14 07:15:44.407 134 18252.79 56.55 52751.56 88888.00 2007-05-14 07:15:44.907 134 18252.87 56.57 52751.56 88888.00 2007-05-14 07:15:45.407 134 18252.89 56.79 52751.57 88888.00 2007-05-14 07:15:45.907 134 18253.05 56.69 52751.58 88888.00 2007-05-14 07:15:46.407 134 18252.89 56.71 52751.51 88888.00 2007-05-14 07:15:46.907 134 18252.78 56.66 52751.42 88888.00 2007-05-14 07:15:47.407 134 18252.80 56.59 52751.32 88888.00 2007-05-14 07:15:47.907 134 18252.83 56.59 52751.42 88888.00 2007-05-14 07:15:48.407 134 18252.74 56.66 52751.47 88888.00 2007-05-14 07:15:48.907 134 18252.71 56.75 52751.40 88888.00 2007-05-14 07:15:49.407 134 18252.87 56.78 52751.36 88888.00 2007-05-14 07:15:49.907 134 18252.94 56.70 52751.37 88888.00 2007-05-14 07:15:50.407 134 18252.89 56.64 52751.39 88888.00 2007-05-14 07:15:50.907 134 18252.96 56.59 52751.38 88888.00 2007-05-14 07:15:51.407 134 18253.11 56.59 52751.33 88888.00 2007-05-14 07:15:51.907 134 18253.11 56.70 52751.40 88888.00 2007-05-14 07:15:52.407 134 18253.01 56.68 52751.33 88888.00 2007-05-14 07:15:52.907 134 18253.04 56.54 52751.36 88888.00 2007-05-14 07:15:53.407 134 18253.06 56.47 52751.40 88888.00 2007-05-14 07:15:53.907 134 18253.00 56.48 52751.38 88888.00 2007-05-14 07:15:54.407 134 18252.90 56.49 52751.34 88888.00 2007-05-14 07:15:54.907 134 18252.95 56.46 52751.55 88888.00 2007-05-14 07:15:55.407 134 18253.01 56.55 52751.51 88888.00 2007-05-14 07:15:55.907 134 18253.01 56.59 52751.45 88888.00 2007-05-14 07:15:56.407 134 18252.96 56.56 52751.40 88888.00 2007-05-14 07:15:56.907 134 18252.95 56.60 52751.42 88888.00 2007-05-14 07:15:57.407 134 18253.01 56.62 52751.32 88888.00 2007-05-14 07:15:57.907 134 18252.93 56.55 52751.24 88888.00 2007-05-14 07:15:58.407 134 18252.89 56.46 52751.30 88888.00 2007-05-14 07:15:58.907 134 18252.99 56.52 52751.39 88888.00 2007-05-14 07:15:59.407 134 18252.98 56.60 52751.46 88888.00 2007-05-14 07:15:59.907 134 18253.00 56.62 52751.45 88888.00 2007-05-14 07:16:00.407 134 18252.90 56.60 52751.50 88888.00 2007-05-14 07:16:00.907 134 18252.99 56.64 52751.39 88888.00 2007-05-14 07:16:01.407 134 18253.15 56.68 52751.45 88888.00 2007-05-14 07:16:01.907 134 18253.18 56.70 52751.59 88888.00 2007-05-14 07:16:02.407 134 18253.05 56.63 52751.60 88888.00 2007-05-14 07:16:02.907 134 18253.00 56.58 52751.47 88888.00 2007-05-14 07:16:03.407 134 18253.12 56.52 52751.47 88888.00 2007-05-14 07:16:03.907 134 18253.12 56.56 52751.57 88888.00 2007-05-14 07:16:04.407 134 18253.08 56.64 52751.51 88888.00 2007-05-14 07:16:04.907 134 18252.98 56.61 52751.37 88888.00 2007-05-14 07:16:05.407 134 18252.93 56.57 52751.30 88888.00 2007-05-14 07:16:05.907 134 18252.96 56.60 52751.28 88888.00 2007-05-14 07:16:06.407 134 18252.96 56.64 52751.30 88888.00 2007-05-14 07:16:06.907 134 18253.05 56.59 52751.33 88888.00 2007-05-14 07:16:07.407 134 18253.09 56.63 52751.35 88888.00 2007-05-14 07:16:07.907 134 18252.88 56.60 52751.36 88888.00 2007-05-14 07:16:08.407 134 18252.88 56.61 52751.47 88888.00 2007-05-14 07:16:08.907 134 18253.04 56.51 52751.45 88888.00 2007-05-14 07:16:09.407 134 18252.95 56.47 52751.37 88888.00 2007-05-14 07:16:09.907 134 18252.90 56.45 52751.35 88888.00 2007-05-14 07:16:10.407 134 18252.79 56.40 52751.36 88888.00 2007-05-14 07:16:10.907 134 18252.94 56.46 52751.43 88888.00 2007-05-14 07:16:11.407 134 18252.97 56.53 52751.38 88888.00 2007-05-14 07:16:11.907 134 18252.87 56.49 52751.36 88888.00 2007-05-14 07:16:12.407 134 18252.90 56.44 52751.28 88888.00 2007-05-14 07:16:12.907 134 18253.06 56.37 52751.33 88888.00 2007-05-14 07:16:13.404 134 18253.06 56.39 52751.34 88888.00 2007-05-14 07:16:13.904 134 18253.08 56.40 52751.22 88888.00 2007-05-14 07:16:14.404 134 18253.01 56.41 52751.23 88888.00 2007-05-14 07:16:14.904 134 18253.00 56.43 52751.26 88888.00 2007-05-14 07:16:15.404 134 18252.97 56.48 52751.33 88888.00 2007-05-14 07:16:15.904 134 18253.00 56.45 52751.32 88888.00 2007-05-14 07:16:16.404 134 18253.06 56.51 52751.34 88888.00 2007-05-14 07:16:16.904 134 18253.05 56.65 52751.30 88888.00 2007-05-14 07:16:17.404 134 18253.02 56.51 52751.38 88888.00 2007-05-14 07:16:17.904 134 18253.05 56.46 52751.40 88888.00 2007-05-14 07:16:18.404 134 18253.15 56.38 52751.26 88888.00 2007-05-14 07:16:18.904 134 18253.10 56.46 52751.23 88888.00 2007-05-14 07:16:19.404 134 18252.89 56.47 52751.33 88888.00 2007-05-14 07:16:19.904 134 18252.91 56.49 52751.34 88888.00 2007-05-14 07:16:20.404 134 18253.07 56.51 52751.25 88888.00 2007-05-14 07:16:20.904 134 18253.01 56.53 52751.31 88888.00 2007-05-14 07:16:21.404 134 18253.08 56.54 52751.35 88888.00 2007-05-14 07:16:21.904 134 18253.10 56.54 52751.37 88888.00 2007-05-14 07:16:22.404 134 18253.00 56.67 52751.43 88888.00 2007-05-14 07:16:22.904 134 18253.02 56.99 52751.32 88888.00 2007-05-14 07:16:23.404 134 18253.01 56.99 52751.31 88888.00 2007-05-14 07:16:23.904 134 18252.89 56.76 52751.36 88888.00 2007-05-14 07:16:24.404 134 18252.88 56.62 52751.35 88888.00 2007-05-14 07:16:24.904 134 18252.87 56.65 52751.36 88888.00 2007-05-14 07:16:25.404 134 18252.85 56.60 52751.37 88888.00 2007-05-14 07:16:25.904 134 18252.93 56.53 52751.37 88888.00 2007-05-14 07:16:26.404 134 18252.93 56.55 52751.34 88888.00 2007-05-14 07:16:26.904 134 18252.95 56.51 52751.27 88888.00 2007-05-14 07:16:27.404 134 18252.93 56.40 52751.38 88888.00 2007-05-14 07:16:27.904 134 18253.04 56.44 52751.47 88888.00 2007-05-14 07:16:28.404 134 18253.15 56.45 52751.47 88888.00 2007-05-14 07:16:28.904 134 18253.08 56.67 52751.46 88888.00 2007-05-14 07:16:29.404 134 18253.14 56.69 52751.42 88888.00 2007-05-14 07:16:29.904 134 18253.12 56.65 52751.40 88888.00 2007-05-14 07:16:30.404 134 18253.15 56.71 52751.47 88888.00 2007-05-14 07:16:30.904 134 18253.14 56.72 52751.48 88888.00 2007-05-14 07:16:31.404 134 18253.16 56.76 52751.50 88888.00 2007-05-14 07:16:31.904 134 18253.07 56.66 52751.47 88888.00 2007-05-14 07:16:32.404 134 18253.11 56.65 52751.46 88888.00 2007-05-14 07:16:32.904 134 18253.12 56.70 52751.55 88888.00 2007-05-14 07:16:33.404 134 18253.06 56.63 52751.58 88888.00 2007-05-14 07:16:33.904 134 18252.88 56.72 52751.47 88888.00 2007-05-14 07:16:34.404 134 18253.00 56.77 52751.33 88888.00 2007-05-14 07:16:34.904 134 18253.17 56.79 52751.32 88888.00 2007-05-14 07:16:35.404 134 18252.99 56.76 52751.44 88888.00 2007-05-14 07:16:35.904 134 18253.12 56.71 52751.42 88888.00 2007-05-14 07:16:36.404 134 18253.17 56.64 52751.45 88888.00 2007-05-14 07:16:36.904 134 18253.00 56.66 52751.48 88888.00 2007-05-14 07:16:37.404 134 18252.94 56.61 52751.56 88888.00 2007-05-14 07:16:37.904 134 18252.96 56.49 52751.51 88888.00 2007-05-14 07:16:38.404 134 18253.01 56.54 52751.46 88888.00 2007-05-14 07:16:38.904 134 18252.99 56.63 52751.48 88888.00 2007-05-14 07:16:39.404 134 18252.99 56.58 52751.45 88888.00 2007-05-14 07:16:39.904 134 18252.98 56.52 52751.53 88888.00 2007-05-14 07:16:40.404 134 18253.04 56.54 52751.58 88888.00 2007-05-14 07:16:40.904 134 18253.00 56.56 52751.56 88888.00 2007-05-14 07:16:41.404 134 18252.94 56.57 52751.53 88888.00 2007-05-14 07:16:41.904 134 18252.96 56.56 52751.36 88888.00 2007-05-14 07:16:42.404 134 18253.08 56.56 52751.42 88888.00 2007-05-14 07:16:42.904 134 18253.14 56.54 52751.55 88888.00 2007-05-14 07:16:43.404 134 18253.25 56.57 52751.53 88888.00 2007-05-14 07:16:43.904 134 18253.44 56.63 52751.50 88888.00 2007-05-14 07:16:44.404 134 18253.36 56.66 52751.49 88888.00 2007-05-14 07:16:44.904 134 18253.10 56.63 52751.53 88888.00 2007-05-14 07:16:45.404 134 18253.09 56.65 52751.42 88888.00 2007-05-14 07:16:45.904 134 18253.14 56.75 52751.46 88888.00 2007-05-14 07:16:46.404 134 18253.21 56.75 52751.46 88888.00 2007-05-14 07:16:46.904 134 18253.18 56.59 52751.44 88888.00 2007-05-14 07:16:47.404 134 18253.12 56.52 52751.42 88888.00 2007-05-14 07:16:47.904 134 18252.99 56.48 52751.38 88888.00 2007-05-14 07:16:48.404 134 18253.05 56.47 52751.37 88888.00 2007-05-14 07:16:48.904 134 18253.14 56.55 52751.39 88888.00 2007-05-14 07:16:49.404 134 18253.08 56.67 52751.39 88888.00 2007-05-14 07:16:49.904 134 18253.17 56.67 52751.44 88888.00 2007-05-14 07:16:50.404 134 18253.15 56.56 52751.53 88888.00 2007-05-14 07:16:50.904 134 18253.12 56.53 52751.49 88888.00 2007-05-14 07:16:51.404 134 18253.00 56.59 52751.43 88888.00 2007-05-14 07:16:51.904 134 18252.78 56.60 52751.45 88888.00 2007-05-14 07:16:52.404 134 18252.72 56.52 52751.38 88888.00 2007-05-14 07:16:52.904 134 18252.74 56.52 52751.40 88888.00 2007-05-14 07:16:53.404 134 18252.78 56.53 52751.53 88888.00 2007-05-14 07:16:53.904 134 18252.80 56.57 52751.48 88888.00 2007-05-14 07:16:54.404 134 18252.80 56.60 52751.44 88888.00 2007-05-14 07:16:54.904 134 18252.71 56.60 52751.31 88888.00 2007-05-14 07:16:55.404 134 18252.83 56.59 52751.24 88888.00 2007-05-14 07:16:55.904 134 18252.97 56.58 52751.37 88888.00 2007-05-14 07:16:56.404 134 18253.14 56.70 52751.39 88888.00 2007-05-14 07:16:56.904 134 18253.12 56.75 52751.43 88888.00 2007-05-14 07:16:57.404 134 18253.21 56.66 52751.44 88888.00 2007-05-14 07:16:57.904 134 18253.18 56.73 52751.47 88888.00 2007-05-14 07:16:58.404 134 18253.16 56.76 52751.53 88888.00 2007-05-14 07:16:58.904 134 18253.15 56.66 52751.46 88888.00 2007-05-14 07:16:59.404 134 18253.15 56.57 52751.40 88888.00 2007-05-14 07:16:59.904 134 18253.15 56.54 52751.31 88888.00 2007-05-14 07:17:00.404 134 18253.01 56.54 52751.30 88888.00 2007-05-14 07:17:00.904 134 18253.06 56.51 52751.38 88888.00 2007-05-14 07:17:01.404 134 18253.14 56.51 52751.43 88888.00 2007-05-14 07:17:01.904 134 18253.06 56.54 52751.54 88888.00 2007-05-14 07:17:02.404 134 18252.90 56.55 52751.50 88888.00 2007-05-14 07:17:02.904 134 18253.00 56.59 52751.47 88888.00 2007-05-14 07:17:03.404 134 18252.97 56.68 52751.46 88888.00 2007-05-14 07:17:03.904 134 18252.82 56.58 52751.48 88888.00 2007-05-14 07:17:04.404 134 18252.88 56.54 52751.48 88888.00 2007-05-14 07:17:04.904 134 18253.01 56.52 52751.44 88888.00 2007-05-14 07:17:05.404 134 18253.08 56.56 52751.38 88888.00 2007-05-14 07:17:05.904 134 18253.11 56.51 52751.49 88888.00 2007-05-14 07:17:06.404 134 18253.19 56.40 52751.48 88888.00 2007-05-14 07:17:06.904 134 18253.07 56.48 52751.44 88888.00 2007-05-14 07:17:07.404 134 18253.09 56.57 52751.44 88888.00 2007-05-14 07:17:07.904 134 18253.08 56.61 52751.37 88888.00 2007-05-14 07:17:08.404 134 18252.99 56.64 52751.34 88888.00 2007-05-14 07:17:08.904 134 18252.97 56.61 52751.39 88888.00 2007-05-14 07:17:09.404 134 18253.01 56.60 52751.37 88888.00 2007-05-14 07:17:09.904 134 18253.08 56.63 52751.43 88888.00 2007-05-14 07:17:10.404 134 18252.99 56.66 52751.43 88888.00 2007-05-14 07:17:10.904 134 18253.07 56.75 52751.51 88888.00 2007-05-14 07:17:11.404 134 18253.08 56.68 52751.65 88888.00 2007-05-14 07:17:11.904 134 18252.95 56.59 52751.61 88888.00 2007-05-14 07:17:12.404 134 18252.87 56.54 52751.51 88888.00 2007-05-14 07:17:12.904 134 18252.89 56.56 52751.54 88888.00 2007-05-14 07:17:13.404 134 18252.85 56.52 52751.47 88888.00 2007-05-14 07:17:13.904 134 18252.95 56.42 52751.51 88888.00 2007-05-14 07:17:14.404 134 18252.97 56.42 52751.46 88888.00 2007-05-14 07:17:14.904 134 18252.79 56.45 52751.44 88888.00 2007-05-14 07:17:15.404 134 18252.78 56.45 52751.53 88888.00 2007-05-14 07:17:15.904 134 18252.88 56.49 52751.50 88888.00 2007-05-14 07:17:16.404 134 18252.95 56.51 52751.40 88888.00 2007-05-14 07:17:16.904 134 18252.98 56.55 52751.31 88888.00 2007-05-14 07:17:17.404 134 18252.95 56.57 52751.24 88888.00 2007-05-14 07:17:17.904 134 18253.10 56.51 52751.32 88888.00 2007-05-14 07:17:18.404 134 18252.99 56.46 52751.27 88888.00 2007-05-14 07:17:18.904 134 18252.94 56.54 52751.28 88888.00 2007-05-14 07:17:19.404 134 18253.15 56.60 52751.36 88888.00 2007-05-14 07:17:19.904 134 18253.07 56.60 52751.28 88888.00 2007-05-14 07:17:20.404 134 18253.20 56.57 52751.36 88888.00 2007-05-14 07:17:20.904 134 18253.18 56.56 52751.47 88888.00 2007-05-14 07:17:21.404 134 18253.26 56.62 52751.44 88888.00 2007-05-14 07:17:21.904 134 18253.22 56.62 52751.44 88888.00 2007-05-14 07:17:22.404 134 18253.21 56.63 52751.46 88888.00 2007-05-14 07:17:22.904 134 18253.20 56.55 52751.44 88888.00 2007-05-14 07:17:23.404 134 18253.10 56.55 52751.44 88888.00 2007-05-14 07:17:23.904 134 18253.21 56.58 52751.35 88888.00 2007-05-14 07:17:24.404 134 18253.28 56.65 52751.36 88888.00 2007-05-14 07:17:24.904 134 18253.25 56.54 52751.38 88888.00 2007-05-14 07:17:25.404 134 18253.20 56.45 52751.34 88888.00 2007-05-14 07:17:25.904 134 18253.18 56.42 52751.35 88888.00 2007-05-14 07:17:26.404 134 18253.21 56.45 52751.30 88888.00 2007-05-14 07:17:26.904 134 18253.17 56.44 52751.32 88888.00 2007-05-14 07:17:27.404 134 18253.12 56.46 52751.39 88888.00 2007-05-14 07:17:27.904 134 18253.19 56.48 52751.48 88888.00 2007-05-14 07:17:28.404 134 18253.16 56.51 52751.56 88888.00 2007-05-14 07:17:28.904 134 18253.19 56.66 52751.53 88888.00 2007-05-14 07:17:29.404 134 18253.25 56.71 52751.65 88888.00 2007-05-14 07:17:29.904 134 18253.27 56.64 52751.55 88888.00 2007-05-14 07:17:30.404 134 18253.18 56.62 52751.54 88888.00 2007-05-14 07:17:30.904 134 18253.20 56.65 52751.54 88888.00 2007-05-14 07:17:31.404 134 18253.14 56.55 52751.54 88888.00 2007-05-14 07:17:31.904 134 18253.06 56.54 52751.61 88888.00 2007-05-14 07:17:32.404 134 18253.00 56.53 52751.59 88888.00 2007-05-14 07:17:32.904 134 18252.98 56.47 52751.53 88888.00 2007-05-14 07:17:33.404 134 18253.05 56.52 52751.37 88888.00 2007-05-14 07:17:33.904 134 18253.11 56.55 52751.36 88888.00 2007-05-14 07:17:34.404 134 18252.95 56.55 52751.42 88888.00 2007-05-14 07:17:34.904 134 18253.00 56.61 52751.30 88888.00 2007-05-14 07:17:35.404 134 18253.04 56.62 52751.34 88888.00 2007-05-14 07:17:35.904 134 18253.11 56.60 52751.42 88888.00 2007-05-14 07:17:36.404 134 18253.07 56.61 52751.38 88888.00 2007-05-14 07:17:36.904 134 18253.15 56.60 52751.34 88888.00 2007-05-14 07:17:37.404 134 18253.16 56.60 52751.36 88888.00 2007-05-14 07:17:37.904 134 18253.01 56.62 52751.40 88888.00 2007-05-14 07:17:38.404 134 18253.00 56.64 52751.47 88888.00 2007-05-14 07:17:38.904 134 18253.09 56.72 52751.48 88888.00 2007-05-14 07:17:39.404 134 18253.20 56.78 52751.40 88888.00 2007-05-14 07:17:39.904 134 18253.15 56.73 52751.47 88888.00 2007-05-14 07:17:40.404 134 18253.19 56.81 52751.35 88888.00 2007-05-14 07:17:40.904 134 18253.09 56.81 52751.35 88888.00 2007-05-14 07:17:41.404 134 18253.02 56.77 52751.40 88888.00 2007-05-14 07:17:41.904 134 18253.01 56.73 52751.48 88888.00 2007-05-14 07:17:42.404 134 18252.99 56.72 52751.55 88888.00 2007-05-14 07:17:42.904 134 18252.97 56.71 52751.55 88888.00 2007-05-14 07:17:43.404 134 18253.02 56.68 52751.46 88888.00 2007-05-14 07:17:43.904 134 18253.08 56.71 52751.42 88888.00 2007-05-14 07:17:44.404 134 18253.05 56.70 52751.45 88888.00 2007-05-14 07:17:44.904 134 18253.04 56.64 52751.44 88888.00 2007-05-14 07:17:45.404 134 18253.09 56.60 52751.38 88888.00 2007-05-14 07:17:45.904 134 18253.09 56.60 52751.21 88888.00 2007-05-14 07:17:46.404 134 18253.11 56.66 52751.30 88888.00 2007-05-14 07:17:46.904 134 18253.05 56.70 52751.27 88888.00 2007-05-14 07:17:47.404 134 18253.07 56.63 52751.22 88888.00 2007-05-14 07:17:47.904 134 18253.10 56.62 52751.28 88888.00 2007-05-14 07:17:48.404 134 18253.06 56.71 52751.32 88888.00 2007-05-14 07:17:48.904 134 18253.08 56.68 52751.38 88888.00 2007-05-14 07:17:49.404 134 18252.99 56.67 52751.40 88888.00 2007-05-14 07:17:49.904 134 18252.95 56.70 52751.26 88888.00 2007-05-14 07:17:50.404 134 18253.04 56.76 52751.20 88888.00 2007-05-14 07:17:50.904 134 18253.00 56.75 52751.20 88888.00 2007-05-14 07:17:51.404 134 18253.10 56.75 52751.30 88888.00 2007-05-14 07:17:51.904 134 18253.07 56.71 52751.33 88888.00 2007-05-14 07:17:52.404 134 18253.02 56.68 52751.25 88888.00 2007-05-14 07:17:52.904 134 18252.96 56.67 52751.26 88888.00 2007-05-14 07:17:53.404 134 18252.83 56.61 52751.14 88888.00 2007-05-14 07:17:53.904 134 18252.82 56.58 52751.20 88888.00 2007-05-14 07:17:54.404 134 18252.93 56.49 52751.20 88888.00 2007-05-14 07:17:54.904 134 18252.99 56.62 52751.15 88888.00 2007-05-14 07:17:55.404 134 18253.07 56.66 52751.15 88888.00 2007-05-14 07:17:55.904 134 18253.07 56.72 52751.19 88888.00 2007-05-14 07:17:56.404 134 18253.16 56.74 52751.15 88888.00 2007-05-14 07:17:56.904 134 18253.19 56.70 52751.26 88888.00 2007-05-14 07:17:57.404 134 18253.20 56.67 52751.39 88888.00 2007-05-14 07:17:57.904 134 18253.01 56.71 52751.39 88888.00 2007-05-14 07:17:58.404 134 18253.15 56.67 52751.44 88888.00 2007-05-14 07:17:58.904 134 18253.01 56.65 52751.42 88888.00 2007-05-14 07:17:59.404 134 18253.01 56.57 52751.39 88888.00 2007-05-14 07:17:59.904 134 18252.95 56.55 52751.35 88888.00 2007-05-14 07:18:00.404 134 18253.00 56.54 52751.25 88888.00 2007-05-14 07:18:00.904 134 18253.01 56.54 52751.23 88888.00 2007-05-14 07:18:01.404 134 18253.00 56.64 52751.24 88888.00 2007-05-14 07:18:01.904 134 18253.11 56.71 52751.26 88888.00 2007-05-14 07:18:02.404 134 18253.12 56.69 52751.33 88888.00 2007-05-14 07:18:02.904 134 18253.10 56.70 52751.33 88888.00 2007-05-14 07:18:03.404 134 18253.01 56.73 52751.36 88888.00 2007-05-14 07:18:03.904 134 18253.04 56.74 52751.38 88888.00 2007-05-14 07:18:04.404 134 18253.10 56.62 52751.38 88888.00 2007-05-14 07:18:04.904 134 18253.02 56.54 52751.36 88888.00 2007-05-14 07:18:05.404 134 18253.05 56.48 52751.33 88888.00 2007-05-14 07:18:05.904 134 18253.02 56.47 52751.25 88888.00 2007-05-14 07:18:06.404 134 18253.09 56.47 52751.18 88888.00 2007-05-14 07:18:06.904 134 18253.11 56.42 52751.15 88888.00 2007-05-14 07:18:07.404 134 18253.18 56.59 52751.25 88888.00 2007-05-14 07:18:07.904 134 18253.11 56.69 52751.38 88888.00 2007-05-14 07:18:08.404 134 18252.97 56.64 52751.46 88888.00 2007-05-14 07:18:08.904 134 18252.94 56.63 52751.38 88888.00 2007-05-14 07:18:09.404 134 18252.98 56.61 52751.30 88888.00 2007-05-14 07:18:09.904 134 18252.97 56.54 52751.15 88888.00 2007-05-14 07:18:10.404 134 18253.04 56.61 52751.22 88888.00 2007-05-14 07:18:10.904 134 18252.98 56.63 52751.26 88888.00 2007-05-14 07:18:11.404 134 18253.00 56.55 52751.20 88888.00 2007-05-14 07:18:11.904 134 18252.96 56.56 52751.16 88888.00 2007-05-14 07:18:12.404 134 18252.91 56.59 52751.07 88888.00 2007-05-14 07:18:12.904 134 18252.87 56.54 52751.21 88888.00 2007-05-14 07:18:13.404 134 18252.69 56.54 52751.31 88888.00 2007-05-14 07:18:13.904 134 18252.69 56.61 52751.26 88888.00 2007-05-14 07:18:14.404 134 18252.76 56.66 52751.22 88888.00 2007-05-14 07:18:14.904 134 18252.82 56.67 52751.10 88888.00 2007-05-14 07:18:15.404 134 18252.80 56.67 52751.05 88888.00 2007-05-14 07:18:15.904 134 18252.76 56.74 52751.09 88888.00 2007-05-14 07:18:16.404 134 18252.71 56.78 52751.15 88888.00 2007-05-14 07:18:16.904 134 18252.83 56.71 52751.15 88888.00 2007-05-14 07:18:17.404 134 18252.93 56.61 52751.10 88888.00 2007-05-14 07:18:17.904 134 18252.89 56.59 52751.05 88888.00 2007-05-14 07:18:18.404 134 18252.89 56.64 52751.00 88888.00 2007-05-14 07:18:18.904 134 18252.84 56.66 52751.07 88888.00 2007-05-14 07:18:19.404 134 18252.76 56.77 52751.20 88888.00 2007-05-14 07:18:19.904 134 18252.76 56.78 52751.20 88888.00 2007-05-14 07:18:20.404 134 18252.76 56.69 52751.16 88888.00 2007-05-14 07:18:20.904 134 18252.75 56.69 52751.14 88888.00 2007-05-14 07:18:21.404 134 18252.71 56.69 52751.14 88888.00 2007-05-14 07:18:21.904 134 18252.73 56.68 52751.25 88888.00 2007-05-14 07:18:22.404 134 18252.82 56.65 52751.30 88888.00 2007-05-14 07:18:22.904 134 18252.85 56.65 52751.27 88888.00 2007-05-14 07:18:23.404 134 18252.82 56.66 52751.20 88888.00 2007-05-14 07:18:23.904 134 18252.73 56.64 52751.26 88888.00 2007-05-14 07:18:24.404 134 18252.74 56.71 52751.31 88888.00 2007-05-14 07:18:24.904 134 18252.72 56.63 52751.42 88888.00 2007-05-14 07:18:25.404 134 18252.64 56.71 52751.37 88888.00 2007-05-14 07:18:25.904 134 18252.77 56.70 52751.24 88888.00 2007-05-14 07:18:26.404 134 18252.77 56.85 52751.22 88888.00 2007-05-14 07:18:26.904 134 18252.82 56.78 52751.25 88888.00 2007-05-14 07:18:27.404 134 18252.80 56.75 52751.21 88888.00 2007-05-14 07:18:27.904 134 18252.77 56.77 52751.22 88888.00 2007-05-14 07:18:28.404 134 18252.75 56.76 52751.23 88888.00 2007-05-14 07:18:28.904 134 18252.76 56.73 52751.20 88888.00 2007-05-14 07:18:29.404 134 18252.79 56.68 52751.30 88888.00 2007-05-14 07:18:29.904 134 18252.74 56.78 52751.32 88888.00 2007-05-14 07:18:30.404 134 18252.72 56.78 52751.33 88888.00 2007-05-14 07:18:30.904 134 18252.78 56.77 52751.28 88888.00 2007-05-14 07:18:31.404 134 18252.69 56.84 52751.27 88888.00 2007-05-14 07:18:31.904 134 18252.62 56.81 52751.30 88888.00 2007-05-14 07:18:32.404 134 18252.72 56.72 52751.38 88888.00 2007-05-14 07:18:32.904 134 18252.74 56.72 52751.40 88888.00 2007-05-14 07:18:33.404 134 18252.75 56.74 52751.39 88888.00 2007-05-14 07:18:33.904 134 18252.82 56.70 52751.35 88888.00 2007-05-14 07:18:34.404 134 18252.79 56.70 52751.31 88888.00 2007-05-14 07:18:34.904 134 18252.76 56.71 52751.28 88888.00 2007-05-14 07:18:35.404 134 18252.76 56.80 52751.34 88888.00 2007-05-14 07:18:35.904 134 18252.78 56.89 52751.32 88888.00 2007-05-14 07:18:36.404 134 18252.67 56.93 52751.25 88888.00 2007-05-14 07:18:36.904 134 18252.65 56.90 52751.21 88888.00 2007-05-14 07:18:37.404 134 18252.74 56.82 52751.30 88888.00 2007-05-14 07:18:37.904 134 18252.74 56.88 52751.31 88888.00 2007-05-14 07:18:38.404 134 18252.68 56.95 52751.25 88888.00 2007-05-14 07:18:38.904 134 18252.74 56.99 52751.25 88888.00 2007-05-14 07:18:39.404 134 18252.74 57.02 52751.25 88888.00 2007-05-14 07:18:39.904 134 18252.73 57.09 52751.20 88888.00 2007-05-14 07:18:40.404 134 18252.77 57.07 52751.12 88888.00 2007-05-14 07:18:40.904 134 18252.74 57.03 52751.18 88888.00 2007-05-14 07:18:41.404 134 18252.74 56.97 52751.21 88888.00 2007-05-14 07:18:41.904 134 18252.90 56.98 52751.14 88888.00 2007-05-14 07:18:42.404 134 18252.89 56.99 52751.10 88888.00 2007-05-14 07:18:42.904 134 18252.75 56.96 52751.10 88888.00 2007-05-14 07:18:43.404 134 18252.77 56.95 52751.12 88888.00 2007-05-14 07:18:43.904 134 18252.84 56.94 52751.16 88888.00 2007-05-14 07:18:44.404 134 18252.60 56.88 52751.34 88888.00 2007-05-14 07:18:44.904 134 18252.64 56.88 52751.38 88888.00 2007-05-14 07:18:45.404 134 18252.74 56.98 52751.34 88888.00 2007-05-14 07:18:45.904 134 18252.71 56.95 52751.28 88888.00 2007-05-14 07:18:46.404 134 18252.79 56.88 52751.39 88888.00 2007-05-14 07:18:46.904 134 18252.84 56.79 52751.48 88888.00 2007-05-14 07:18:47.404 134 18252.88 56.78 52751.46 88888.00 2007-05-14 07:18:47.904 134 18252.93 56.85 52751.44 88888.00 2007-05-14 07:18:48.404 134 18252.88 56.90 52751.51 88888.00 2007-05-14 07:18:48.904 134 18252.91 56.92 52751.51 88888.00 2007-05-14 07:18:49.404 134 18252.83 56.93 52751.59 88888.00 2007-05-14 07:18:49.904 134 18252.84 56.99 52751.77 88888.00 2007-05-14 07:18:50.404 134 18252.89 57.00 52751.62 88888.00 2007-05-14 07:18:50.904 134 18252.76 57.03 52751.51 88888.00 2007-05-14 07:18:51.404 134 18252.75 57.11 52751.44 88888.00 2007-05-14 07:18:51.904 134 18252.88 57.01 52751.46 88888.00 2007-05-14 07:18:52.404 134 18252.93 56.99 52751.48 88888.00 2007-05-14 07:18:52.904 134 18252.79 57.06 52751.46 88888.00 2007-05-14 07:18:53.404 134 18252.98 57.12 52751.40 88888.00 2007-05-14 07:18:53.904 134 18253.18 57.05 52751.46 88888.00 2007-05-14 07:18:54.404 134 18253.19 56.96 52751.43 88888.00 2007-05-14 07:18:54.904 134 18253.19 57.03 52751.40 88888.00 2007-05-14 07:18:55.404 134 18253.23 57.07 52751.55 88888.00 2007-05-14 07:18:55.904 134 18253.08 57.05 52751.55 88888.00 2007-05-14 07:18:56.404 134 18253.16 56.98 52751.55 88888.00 2007-05-14 07:18:56.904 134 18253.15 56.96 52751.56 88888.00 2007-05-14 07:18:57.404 134 18253.17 57.07 52751.55 88888.00 2007-05-14 07:18:57.904 134 18253.10 57.12 52751.55 88888.00 2007-05-14 07:18:58.404 134 18253.11 57.06 52751.58 88888.00 2007-05-14 07:18:58.904 134 18253.11 57.02 52751.54 88888.00 2007-05-14 07:18:59.404 134 18253.05 57.20 52751.40 88888.00 2007-05-14 07:18:59.904 134 18253.06 57.36 52751.46 88888.00 2007-05-14 07:19:00.404 134 18253.00 57.27 52751.53 88888.00 2007-05-14 07:19:00.904 134 18252.98 57.03 52751.49 88888.00 2007-05-14 07:19:01.404 134 18253.08 56.94 52751.43 88888.00 2007-05-14 07:19:01.904 134 18253.06 57.03 52751.44 88888.00 2007-05-14 07:19:02.404 134 18253.09 56.99 52751.49 88888.00 2007-05-14 07:19:02.904 134 18253.09 56.99 52751.48 88888.00 2007-05-14 07:19:03.404 134 18253.04 57.02 52751.36 88888.00 2007-05-14 07:19:03.904 134 18253.14 56.98 52751.36 88888.00 2007-05-14 07:19:04.404 134 18253.23 56.94 52751.43 88888.00 2007-05-14 07:19:04.904 134 18253.15 56.94 52751.50 88888.00 2007-05-14 07:19:05.404 134 18253.16 56.91 52751.40 88888.00 2007-05-14 07:19:05.904 134 18253.07 56.97 52751.42 88888.00 2007-05-14 07:19:06.404 134 18252.95 57.01 52751.44 88888.00 2007-05-14 07:19:06.904 134 18252.98 56.99 52751.45 88888.00 2007-05-14 07:19:07.404 134 18252.99 57.11 52751.47 88888.00 2007-05-14 07:19:07.904 134 18252.96 57.13 52751.46 88888.00 2007-05-14 07:19:08.404 134 18252.98 57.10 52751.55 88888.00 2007-05-14 07:19:08.904 134 18252.96 57.00 52751.55 88888.00 2007-05-14 07:19:09.404 134 18252.91 56.98 52751.47 88888.00 2007-05-14 07:19:09.904 134 18252.96 56.97 52751.51 88888.00 2007-05-14 07:19:10.404 134 18253.07 57.04 52751.57 88888.00 2007-05-14 07:19:10.904 134 18253.15 57.05 52751.53 88888.00 2007-05-14 07:19:11.404 134 18253.02 57.10 52751.44 88888.00 2007-05-14 07:19:11.904 134 18253.08 57.11 52751.51 88888.00 2007-05-14 07:19:12.404 134 18253.11 57.09 52751.46 88888.00 2007-05-14 07:19:12.904 134 18253.09 57.06 52751.37 88888.00 2007-05-14 07:19:13.404 134 18253.07 57.04 52751.40 88888.00 2007-05-14 07:19:13.904 134 18253.00 56.97 52751.42 88888.00 2007-05-14 07:19:14.404 134 18253.04 56.91 52751.42 88888.00 2007-05-14 07:19:14.904 134 18253.05 56.95 52751.30 88888.00 2007-05-14 07:19:15.404 134 18253.06 56.95 52751.34 88888.00 2007-05-14 07:19:15.904 134 18253.08 56.89 52751.34 88888.00 2007-05-14 07:19:16.404 134 18253.08 56.89 52751.33 88888.00 2007-05-14 07:19:16.904 134 18253.09 57.02 52751.37 88888.00 2007-05-14 07:19:17.404 134 18253.06 57.00 52751.46 88888.00 2007-05-14 07:19:17.904 134 18253.02 56.98 52751.45 88888.00 2007-05-14 07:19:18.404 134 18253.00 56.98 52751.50 88888.00 2007-05-14 07:19:18.904 134 18253.17 57.05 52751.60 88888.00 2007-05-14 07:19:19.404 134 18253.04 57.02 52751.62 88888.00 2007-05-14 07:19:19.904 134 18253.02 56.92 52751.55 88888.00 2007-05-14 07:19:20.404 134 18253.11 56.95 52751.57 88888.00 2007-05-14 07:19:20.904 134 18253.09 56.95 52751.57 88888.00 2007-05-14 07:19:21.404 134 18253.11 56.91 52751.51 88888.00 2007-05-14 07:19:21.904 134 18253.22 57.05 52751.54 88888.00 2007-05-14 07:19:22.404 134 18253.16 57.06 52751.56 88888.00 2007-05-14 07:19:22.904 134 18253.17 56.94 52751.43 88888.00 2007-05-14 07:19:23.404 134 18253.09 56.91 52751.26 88888.00 2007-05-14 07:19:23.904 134 18253.15 56.89 52751.23 88888.00 2007-05-14 07:19:24.404 134 18253.16 56.84 52751.37 88888.00 2007-05-14 07:19:24.904 134 18253.19 56.80 52751.50 88888.00 2007-05-14 07:19:25.404 134 18253.31 56.74 52751.57 88888.00 2007-05-14 07:19:25.904 134 18253.34 56.77 52751.46 88888.00 2007-05-14 07:19:26.404 134 18253.30 56.78 52751.43 88888.00 2007-05-14 07:19:26.904 134 18253.34 56.78 52751.38 88888.00 2007-05-14 07:19:27.404 134 18253.67 56.77 52751.54 88888.00 2007-05-14 07:19:27.904 134 18253.58 56.84 52751.49 88888.00 2007-05-14 07:19:28.404 134 18253.36 56.88 52751.53 88888.00 2007-05-14 07:19:28.904 134 18253.30 56.89 52751.49 88888.00 2007-05-14 07:19:29.404 134 18253.12 56.85 52751.37 88888.00 2007-05-14 07:19:29.904 134 18253.10 56.85 52751.40 88888.00 2007-05-14 07:19:30.404 134 18253.10 56.94 52751.31 88888.00 2007-05-14 07:19:30.904 134 18253.15 56.96 52751.42 88888.00 2007-05-14 07:19:31.404 134 18253.18 56.95 52751.42 88888.00 2007-05-14 07:19:31.904 134 18253.19 56.99 52751.38 88888.00 2007-05-14 07:19:32.404 134 18253.16 57.02 52751.50 88888.00 2007-05-14 07:19:32.904 134 18253.17 57.06 52751.46 88888.00 2007-05-14 07:19:33.404 134 18253.26 57.03 52751.43 88888.00 2007-05-14 07:19:33.904 134 18253.38 56.98 52751.42 88888.00 2007-05-14 07:19:34.404 134 18253.31 56.92 52751.46 88888.00 2007-05-14 07:19:34.904 134 18253.38 56.91 52751.46 88888.00 2007-05-14 07:19:35.404 134 18253.51 56.95 52751.39 88888.00 2007-05-14 07:19:35.904 134 18253.48 56.94 52751.30 88888.00 2007-05-14 07:19:36.404 134 18253.43 56.92 52751.25 88888.00 2007-05-14 07:19:36.904 134 18253.34 56.95 52751.14 88888.00 2007-05-14 07:19:37.404 134 18253.26 56.92 52751.19 88888.00 2007-05-14 07:19:37.904 134 18253.31 56.84 52751.21 88888.00 2007-05-14 07:19:38.404 134 18253.29 56.88 52751.24 88888.00 2007-05-14 07:19:38.904 134 18253.25 56.95 52751.21 88888.00 2007-05-14 07:19:39.404 134 18253.40 57.01 52751.40 88888.00 2007-05-14 07:19:39.904 134 18253.51 56.93 52751.45 88888.00 2007-05-14 07:19:40.404 134 18253.38 56.88 52751.37 88888.00 2007-05-14 07:19:40.904 134 18253.36 56.88 52751.45 88888.00 2007-05-14 07:19:41.404 134 18253.37 56.86 52751.44 88888.00 2007-05-14 07:19:41.904 134 18253.38 56.84 52751.44 88888.00 2007-05-14 07:19:42.404 134 18253.44 56.86 52751.56 88888.00 2007-05-14 07:19:42.904 134 18253.37 56.84 52751.57 88888.00 2007-05-14 07:19:43.404 134 18253.41 56.80 52751.56 88888.00 2007-05-14 07:19:43.904 134 18253.34 56.77 52751.57 88888.00 2007-05-14 07:19:44.404 134 18253.28 56.74 52751.69 88888.00 2007-05-14 07:19:44.904 134 18253.31 56.79 52751.50 88888.00 2007-05-14 07:19:45.404 134 18253.34 56.85 52751.47 88888.00 2007-05-14 07:19:45.904 134 18253.33 56.89 52751.38 88888.00 2007-05-14 07:19:46.404 134 18253.36 56.94 52751.39 88888.00 2007-05-14 07:19:46.904 134 18253.37 56.91 52751.45 88888.00 2007-05-14 07:19:47.404 134 18253.34 56.81 52751.44 88888.00 2007-05-14 07:19:47.904 134 18253.39 56.75 52751.43 88888.00 2007-05-14 07:19:48.404 134 18253.34 56.82 52751.46 88888.00 2007-05-14 07:19:48.904 134 18253.37 56.85 52751.44 88888.00 2007-05-14 07:19:49.404 134 18253.45 56.81 52751.38 88888.00 2007-05-14 07:19:49.904 134 18253.43 56.79 52751.32 88888.00 2007-05-14 07:19:50.404 134 18253.30 56.77 52751.39 88888.00 2007-05-14 07:19:50.904 134 18253.41 56.77 52751.57 88888.00 2007-05-14 07:19:51.404 134 18253.52 56.77 52751.48 88888.00 2007-05-14 07:19:51.904 134 18253.51 56.85 52751.39 88888.00 2007-05-14 07:19:52.404 134 18253.55 56.81 52751.46 88888.00 2007-05-14 07:19:52.904 134 18253.53 56.86 52751.48 88888.00 2007-05-14 07:19:53.404 134 18253.41 56.95 52751.60 88888.00 2007-05-14 07:19:53.904 134 18253.43 56.90 52751.55 88888.00 2007-05-14 07:19:54.404 134 18253.40 56.91 52751.63 88888.00 2007-05-14 07:19:54.904 134 18253.42 56.91 52751.68 88888.00 2007-05-14 07:19:55.404 134 18253.37 56.91 52751.78 88888.00 2007-05-14 07:19:55.904 134 18253.50 56.90 52751.69 88888.00 2007-05-14 07:19:56.404 134 18253.49 56.92 52751.57 88888.00 2007-05-14 07:19:56.904 134 18253.38 56.93 52751.68 88888.00 2007-05-14 07:19:57.404 134 18253.40 56.84 52751.66 88888.00 2007-05-14 07:19:57.904 134 18253.41 56.75 52751.62 88888.00 2007-05-14 07:19:58.404 134 18253.40 56.84 52751.55 88888.00 2007-05-14 07:19:58.904 134 18253.33 56.87 52751.56 88888.00 2007-05-14 07:19:59.404 134 18253.36 56.87 52751.62 88888.00 2007-05-14 07:19:59.904 134 18253.36 56.82 52751.58 88888.00 2007-05-14 07:20:00.404 134 18253.33 56.85 52751.62 88888.00 2007-05-14 07:20:00.904 134 18253.42 56.87 52751.58 88888.00 2007-05-14 07:20:01.404 134 18253.30 56.89 52751.57 88888.00 2007-05-14 07:20:01.904 134 18253.16 56.87 52751.63 88888.00 2007-05-14 07:20:02.404 134 18253.21 56.82 52751.58 88888.00 2007-05-14 07:20:02.904 134 18253.38 56.78 52751.45 88888.00 2007-05-14 07:20:03.404 134 18253.33 56.76 52751.58 88888.00 2007-05-14 07:20:03.904 134 18253.38 56.76 52751.71 88888.00 2007-05-14 07:20:04.404 134 18253.34 56.82 52751.68 88888.00 2007-05-14 07:20:04.904 134 18253.38 56.79 52751.57 88888.00 2007-05-14 07:20:05.404 134 18253.37 56.75 52751.57 88888.00 2007-05-14 07:20:05.904 134 18253.40 56.85 52751.50 88888.00 2007-05-14 07:20:06.404 134 18253.47 56.79 52751.56 88888.00 2007-05-14 07:20:06.904 134 18253.37 56.71 52751.59 88888.00 2007-05-14 07:20:07.404 134 18253.33 56.70 52751.62 88888.00 2007-05-14 07:20:07.904 134 18253.40 56.80 52751.59 88888.00 2007-05-14 07:20:08.404 134 18253.47 56.82 52751.61 88888.00 2007-05-14 07:20:08.904 134 18253.56 56.80 52751.56 88888.00 2007-05-14 07:20:09.404 134 18253.50 56.79 52751.51 88888.00 2007-05-14 07:20:09.904 134 18253.36 56.86 52751.55 88888.00 2007-05-14 07:20:10.404 134 18253.36 56.85 52751.50 88888.00 2007-05-14 07:20:10.904 134 18253.28 56.89 52751.47 88888.00 2007-05-14 07:20:11.404 134 18253.33 57.00 52751.48 88888.00 2007-05-14 07:20:11.904 134 18253.39 56.96 52751.39 88888.00 2007-05-14 07:20:12.404 134 18253.40 56.86 52751.36 88888.00 2007-05-14 07:20:12.904 134 18253.39 56.84 52751.44 88888.00 2007-05-14 07:20:13.404 134 18253.36 56.90 52751.51 88888.00 2007-05-14 07:20:13.904 134 18253.38 56.94 52751.66 88888.00 2007-05-14 07:20:14.404 134 18253.41 56.86 52751.60 88888.00 2007-05-14 07:20:14.904 134 18253.45 56.91 52751.60 88888.00 2007-05-14 07:20:15.404 134 18253.47 56.96 52751.61 88888.00 2007-05-14 07:20:15.904 134 18253.38 56.94 52751.56 88888.00 2007-05-14 07:20:16.404 134 18253.52 56.88 52751.51 88888.00 2007-05-14 07:20:16.904 134 18253.54 56.89 52751.46 88888.00 2007-05-14 07:20:17.404 134 18253.54 56.91 52751.38 88888.00 2007-05-14 07:20:17.904 134 18253.41 56.91 52751.48 88888.00 2007-05-14 07:20:18.404 134 18253.41 56.80 52751.55 88888.00 2007-05-14 07:20:18.904 134 18253.44 56.75 52751.58 88888.00 2007-05-14 07:20:19.404 134 18253.52 56.74 52751.44 88888.00 2007-05-14 07:20:19.904 134 18253.52 56.82 52751.39 88888.00 2007-05-14 07:20:20.404 134 18253.47 56.81 52751.42 88888.00 2007-05-14 07:20:20.904 134 18253.45 56.73 52751.46 88888.00 2007-05-14 07:20:21.404 134 18253.49 56.81 52751.46 88888.00 2007-05-14 07:20:21.904 134 18253.58 57.08 52751.37 88888.00 2007-05-14 07:20:22.404 134 18253.54 56.90 52751.46 88888.00 2007-05-14 07:20:22.904 134 18253.64 56.73 52751.48 88888.00 2007-05-14 07:20:23.404 134 18253.52 56.67 52751.49 88888.00 2007-05-14 07:20:23.904 134 18253.47 56.64 52751.51 88888.00 2007-05-14 07:20:24.404 134 18253.45 56.67 52751.49 88888.00 2007-05-14 07:20:24.904 134 18253.43 56.67 52751.55 88888.00 2007-05-14 07:20:25.404 134 18253.50 56.66 52751.55 88888.00 2007-05-14 07:20:25.904 134 18253.62 56.74 52751.59 88888.00 2007-05-14 07:20:26.404 134 18253.58 56.78 52751.59 88888.00 2007-05-14 07:20:26.904 134 18253.63 56.84 52751.55 88888.00 2007-05-14 07:20:27.404 134 18253.71 56.87 52751.50 88888.00 2007-05-14 07:20:27.904 134 18253.71 56.77 52751.51 88888.00 2007-05-14 07:20:28.404 134 18253.71 56.75 52751.40 88888.00 2007-05-14 07:20:28.904 134 18253.59 56.85 52751.30 88888.00 2007-05-14 07:20:29.404 134 18253.67 56.87 52751.36 88888.00 2007-05-14 07:20:29.904 134 18253.70 56.81 52751.49 88888.00 2007-05-14 07:20:30.404 134 18253.74 56.77 52751.54 88888.00 2007-05-14 07:20:30.904 134 18253.75 56.72 52751.53 88888.00 2007-05-14 07:20:31.404 134 18253.74 56.69 52751.55 88888.00 2007-05-14 07:20:31.904 134 18253.64 56.71 52751.40 88888.00 2007-05-14 07:20:32.404 134 18253.54 56.82 52751.44 88888.00 2007-05-14 07:20:32.904 134 18253.54 56.79 52751.43 88888.00 2007-05-14 07:20:33.404 134 18253.50 56.78 52751.46 88888.00 2007-05-14 07:20:33.904 134 18253.55 56.79 52751.53 88888.00 2007-05-14 07:20:34.404 134 18253.58 56.67 52751.51 88888.00 2007-05-14 07:20:34.904 134 18253.53 56.69 52751.50 88888.00 2007-05-14 07:20:35.404 134 18253.48 56.68 52751.43 88888.00 2007-05-14 07:20:35.904 134 18253.51 56.62 52751.34 88888.00 2007-05-14 07:20:36.404 134 18253.52 56.65 52751.34 88888.00 2007-05-14 07:20:36.904 134 18253.53 56.67 52751.44 88888.00 2007-05-14 07:20:37.404 134 18253.54 56.58 52751.50 88888.00 2007-05-14 07:20:37.904 134 18253.47 56.63 52751.45 88888.00 2007-05-14 07:20:38.404 134 18253.48 56.67 52751.47 88888.00 2007-05-14 07:20:38.904 134 18253.55 56.71 52751.53 88888.00 2007-05-14 07:20:39.404 134 18253.58 56.86 52751.50 88888.00 2007-05-14 07:20:39.904 134 18253.52 56.86 52751.54 88888.00 2007-05-14 07:20:40.404 134 18253.59 56.64 52751.54 88888.00 2007-05-14 07:20:40.904 134 18253.53 56.57 52751.57 88888.00 2007-05-14 07:20:41.404 134 18253.59 56.61 52751.60 88888.00 2007-05-14 07:20:41.904 134 18253.60 56.62 52751.53 88888.00 2007-05-14 07:20:42.404 134 18253.65 56.70 52751.57 88888.00 2007-05-14 07:20:42.904 134 18253.62 56.67 52751.55 88888.00 2007-05-14 07:20:43.404 134 18253.63 56.67 52751.50 88888.00 2007-05-14 07:20:43.904 134 18253.71 56.66 52751.47 88888.00 2007-05-14 07:20:44.404 134 18253.58 56.73 52751.43 88888.00 2007-05-14 07:20:44.904 134 18253.58 56.68 52751.40 88888.00 2007-05-14 07:20:45.404 134 18253.62 56.58 52751.49 88888.00 2007-05-14 07:20:45.904 134 18253.60 56.54 52751.58 88888.00 2007-05-14 07:20:46.404 134 18253.58 56.57 52751.63 88888.00 2007-05-14 07:20:46.904 134 18253.65 56.47 52751.63 88888.00 2007-05-14 07:20:47.404 134 18253.69 56.37 52751.62 88888.00 2007-05-14 07:20:47.904 134 18253.69 56.36 52751.61 88888.00 2007-05-14 07:20:48.404 134 18253.70 56.38 52751.62 88888.00 2007-05-14 07:20:48.904 134 18253.74 56.41 52751.69 88888.00 2007-05-14 07:20:49.404 134 18253.72 56.57 52751.66 88888.00 2007-05-14 07:20:49.904 134 18253.72 56.38 52751.68 88888.00 2007-05-14 07:20:50.404 134 18253.72 56.35 52751.61 88888.00 2007-05-14 07:20:50.904 134 18253.72 56.45 52751.59 88888.00 2007-05-14 07:20:51.404 134 18253.76 56.43 52751.54 88888.00 2007-05-14 07:20:51.904 134 18253.70 56.53 52751.46 88888.00 2007-05-14 07:20:52.404 134 18253.72 56.49 52751.44 88888.00 2007-05-14 07:20:52.904 134 18253.65 56.51 52751.40 88888.00 2007-05-14 07:20:53.404 134 18253.59 56.52 52751.48 88888.00 2007-05-14 07:20:53.904 134 18253.62 56.43 52751.51 88888.00 2007-05-14 07:20:54.404 134 18253.61 56.40 52751.37 88888.00 2007-05-14 07:20:54.904 134 18253.58 56.43 52751.48 88888.00 2007-05-14 07:20:55.404 134 18253.65 56.51 52751.46 88888.00 2007-05-14 07:20:55.904 134 18253.69 56.42 52751.45 88888.00 2007-05-14 07:20:56.404 134 18253.66 56.40 52751.54 88888.00 2007-05-14 07:20:56.904 134 18253.75 56.51 52751.36 88888.00 2007-05-14 07:20:57.404 134 18253.72 56.52 52751.44 88888.00 2007-05-14 07:20:57.904 134 18253.71 56.45 52751.54 88888.00 2007-05-14 07:20:58.404 134 18253.65 56.43 52751.57 88888.00 2007-05-14 07:20:58.904 134 18253.69 56.41 52751.56 88888.00 2007-05-14 07:20:59.404 134 18253.77 56.32 52751.61 88888.00 2007-05-14 07:20:59.904 134 18253.74 56.28 52751.60 88888.00 2007-05-14 07:21:00.404 134 18253.83 56.24 52751.56 88888.00 2007-05-14 07:21:00.904 134 18253.87 56.28 52751.48 88888.00 2007-05-14 07:21:01.404 134 18253.94 56.32 52751.48 88888.00 2007-05-14 07:21:01.904 134 18253.86 56.37 52751.59 88888.00 2007-05-14 07:21:02.404 134 18253.80 56.37 52751.57 88888.00 2007-05-14 07:21:02.904 134 18253.76 56.37 52751.51 88888.00 2007-05-14 07:21:03.404 134 18253.78 56.37 52751.54 88888.00 2007-05-14 07:21:03.904 134 18253.78 56.41 52751.58 88888.00 2007-05-14 07:21:04.404 134 18253.80 56.35 52751.68 88888.00 2007-05-14 07:21:04.904 134 18253.81 56.34 52751.57 88888.00 2007-05-14 07:21:05.404 134 18253.85 56.44 52751.57 88888.00 2007-05-14 07:21:05.904 134 18253.91 56.49 52751.54 88888.00 2007-05-14 07:21:06.404 134 18253.80 56.49 52751.57 88888.00 2007-05-14 07:21:06.904 134 18253.96 56.48 52751.58 88888.00 2007-05-14 07:21:07.404 134 18253.98 56.49 52751.55 88888.00 2007-05-14 07:21:07.904 134 18253.97 56.44 52751.59 88888.00 2007-05-14 07:21:08.404 134 18253.88 56.38 52751.55 88888.00 2007-05-14 07:21:08.904 134 18253.93 56.42 52751.55 88888.00 2007-05-14 07:21:09.404 134 18253.91 56.42 52751.57 88888.00 2007-05-14 07:21:09.904 134 18253.77 56.35 52751.57 88888.00 2007-05-14 07:21:10.404 134 18253.77 56.32 52751.55 88888.00 2007-05-14 07:21:10.904 134 18253.94 56.33 52751.55 88888.00 2007-05-14 07:21:11.404 134 18253.95 56.45 52751.55 88888.00 2007-05-14 07:21:11.904 134 18253.94 56.51 52751.46 88888.00 2007-05-14 07:21:12.404 134 18253.97 56.52 52751.40 88888.00 2007-05-14 07:21:12.904 134 18253.85 56.40 52751.44 88888.00 2007-05-14 07:21:13.404 134 18253.90 56.35 52751.38 88888.00 2007-05-14 07:21:13.904 134 18253.90 56.30 52751.34 88888.00 2007-05-14 07:21:14.404 134 18253.96 56.27 52751.44 88888.00 2007-05-14 07:21:14.904 134 18254.10 56.31 52751.48 88888.00 2007-05-14 07:21:15.404 134 18254.10 56.33 52751.37 88888.00 2007-05-14 07:21:15.904 134 18254.10 56.37 52751.34 88888.00 2007-05-14 07:21:16.404 134 18254.21 56.26 52751.42 88888.00 2007-05-14 07:21:16.904 134 18254.13 56.22 52751.43 88888.00 2007-05-14 07:21:17.404 134 18254.06 56.18 52751.30 88888.00 2007-05-14 07:21:17.904 134 18254.12 56.19 52751.30 88888.00 2007-05-14 07:21:18.404 134 18253.95 56.21 52751.35 88888.00 2007-05-14 07:21:18.904 134 18253.99 56.12 52751.31 88888.00 2007-05-14 07:21:19.404 134 18253.96 56.08 52751.34 88888.00 2007-05-14 07:21:19.904 134 18253.92 56.16 52751.31 88888.00 2007-05-14 07:21:20.404 134 18253.96 56.21 52751.30 88888.00 2007-05-14 07:21:20.904 134 18253.92 56.44 52751.28 88888.00 2007-05-14 07:21:21.404 134 18253.82 56.49 52751.27 88888.00 2007-05-14 07:21:21.904 134 18253.86 56.45 52751.26 88888.00 2007-05-14 07:21:22.404 134 18253.91 56.20 52751.33 88888.00 2007-05-14 07:21:22.904 134 18253.95 56.08 52751.30 88888.00 2007-05-14 07:21:23.404 134 18254.03 56.16 52751.47 88888.00 2007-05-14 07:21:23.904 134 18253.97 56.15 52751.45 88888.00 2007-05-14 07:21:24.404 134 18253.98 56.19 52751.42 88888.00 2007-05-14 07:21:24.904 134 18254.01 56.16 52751.54 88888.00 2007-05-14 07:21:25.404 134 18254.01 56.13 52751.59 88888.00 2007-05-14 07:21:25.904 134 18254.03 56.22 52751.53 88888.00 2007-05-14 07:21:26.404 134 18254.05 56.20 52751.44 88888.00 2007-05-14 07:21:26.904 134 18253.97 56.13 52751.33 88888.00 2007-05-14 07:21:27.404 134 18253.96 56.15 52751.34 88888.00 2007-05-14 07:21:27.904 134 18254.03 56.16 52751.39 88888.00 2007-05-14 07:21:28.404 134 18254.06 56.16 52751.37 88888.00 2007-05-14 07:21:28.904 134 18254.08 56.13 52751.34 88888.00 2007-05-14 07:21:29.404 134 18254.01 56.07 52751.31 88888.00 2007-05-14 07:21:29.904 134 18254.03 56.08 52751.26 88888.00 2007-05-14 07:21:30.404 134 18254.02 56.06 52751.22 88888.00 2007-05-14 07:21:30.904 134 18254.17 56.07 52751.32 88888.00 2007-05-14 07:21:31.404 134 18254.06 56.04 52751.37 88888.00 2007-05-14 07:21:31.904 134 18254.07 56.04 52751.37 88888.00 2007-05-14 07:21:32.404 134 18254.06 56.02 52751.34 88888.00 2007-05-14 07:21:32.904 134 18254.15 56.04 52751.39 88888.00 2007-05-14 07:21:33.404 134 18254.31 56.00 52751.45 88888.00 2007-05-14 07:21:33.904 134 18254.31 55.98 52751.59 88888.00 2007-05-14 07:21:34.404 134 18254.20 55.93 52751.60 88888.00 2007-05-14 07:21:34.904 134 18254.16 55.92 52751.61 88888.00 2007-05-14 07:21:35.404 134 18254.08 55.89 52751.63 88888.00 2007-05-14 07:21:35.904 134 18254.15 55.98 52751.61 88888.00 2007-05-14 07:21:36.404 134 18254.16 55.98 52751.55 88888.00 2007-05-14 07:21:36.904 134 18254.23 55.88 52751.58 88888.00 2007-05-14 07:21:37.404 134 18254.20 55.90 52751.54 88888.00 2007-05-14 07:21:37.904 134 18254.06 55.86 52751.55 88888.00 2007-05-14 07:21:38.404 134 18254.07 55.93 52751.67 88888.00 2007-05-14 07:21:38.904 134 18254.13 55.98 52751.63 88888.00 2007-05-14 07:21:39.404 134 18254.10 55.92 52751.55 88888.00 2007-05-14 07:21:39.904 134 18254.05 55.93 52751.50 88888.00 2007-05-14 07:21:40.404 134 18254.19 55.95 52751.58 88888.00 2007-05-14 07:21:40.904 134 18254.24 55.98 52751.66 88888.00 2007-05-14 07:21:41.404 134 18254.24 55.97 52751.69 88888.00 2007-05-14 07:21:41.904 134 18254.18 55.97 52751.67 88888.00 2007-05-14 07:21:42.404 134 18254.05 56.00 52751.67 88888.00 2007-05-14 07:21:42.904 134 18253.97 55.86 52751.68 88888.00 2007-05-14 07:21:43.404 134 18253.93 55.90 52751.65 88888.00 2007-05-14 07:21:43.904 134 18253.91 55.95 52751.69 88888.00 2007-05-14 07:21:44.404 134 18253.92 56.09 52751.71 88888.00 2007-05-14 07:21:44.904 134 18253.90 56.09 52751.65 88888.00 2007-05-14 07:21:45.404 134 18253.97 56.05 52751.65 88888.00 2007-05-14 07:21:45.904 134 18253.88 56.04 52751.63 88888.00 2007-05-14 07:21:46.404 134 18253.84 56.03 52751.77 88888.00 2007-05-14 07:21:46.904 134 18253.81 56.08 52751.71 88888.00 2007-05-14 07:21:47.404 134 18253.74 56.15 52751.74 88888.00 2007-05-14 07:21:47.904 134 18253.82 56.10 52751.76 88888.00 2007-05-14 07:21:48.404 134 18253.87 56.14 52751.84 88888.00 2007-05-14 07:21:48.904 134 18253.72 56.14 52751.82 88888.00 2007-05-14 07:21:49.404 134 18253.75 56.18 52751.78 88888.00 2007-05-14 07:21:49.904 134 18253.72 56.16 52751.72 88888.00 2007-05-14 07:21:50.404 134 18253.72 56.03 52751.74 88888.00 2007-05-14 07:21:50.904 134 18253.67 56.01 52751.76 88888.00 2007-05-14 07:21:51.404 134 18253.71 55.97 52751.70 88888.00 2007-05-14 07:21:51.904 134 18253.71 56.04 52751.60 88888.00 2007-05-14 07:21:52.404 134 18253.78 56.00 52751.56 88888.00 2007-05-14 07:21:52.904 134 18253.81 55.95 52751.59 88888.00 2007-05-14 07:21:53.404 134 18253.84 55.91 52751.67 88888.00 2007-05-14 07:21:53.904 134 18253.93 55.95 52751.78 88888.00 2007-05-14 07:21:54.404 134 18253.88 56.04 52751.66 88888.00 2007-05-14 07:21:54.904 134 18253.88 56.22 52751.61 88888.00 2007-05-14 07:21:55.404 134 18253.86 56.18 52751.60 88888.00 2007-05-14 07:21:55.904 134 18253.85 56.11 52751.62 88888.00 2007-05-14 07:21:56.404 134 18253.85 56.08 52751.61 88888.00 2007-05-14 07:21:56.904 134 18253.87 56.11 52751.55 88888.00 2007-05-14 07:21:57.404 134 18253.86 56.07 52751.60 88888.00 2007-05-14 07:21:57.904 134 18253.87 56.01 52751.67 88888.00 2007-05-14 07:21:58.404 134 18253.83 56.00 52751.67 88888.00 2007-05-14 07:21:58.904 134 18253.81 56.02 52751.72 88888.00 2007-05-14 07:21:59.404 134 18253.80 56.02 52751.65 88888.00 2007-05-14 07:21:59.904 134 18253.80 56.03 52751.58 88888.00 2007-05-14 07:22:00.404 134 18253.88 56.05 52751.57 88888.00 2007-05-14 07:22:00.904 134 18253.80 56.06 52751.50 88888.00 2007-05-14 07:22:01.404 134 18253.81 55.99 52751.51 88888.00 2007-05-14 07:22:01.904 134 18253.88 55.99 52751.72 88888.00 2007-05-14 07:22:02.404 134 18253.93 56.09 52751.77 88888.00 2007-05-14 07:22:02.904 134 18253.82 56.08 52751.74 88888.00 2007-05-14 07:22:03.404 134 18253.80 56.21 52751.70 88888.00 2007-05-14 07:22:03.904 134 18253.92 56.37 52751.66 88888.00 2007-05-14 07:22:04.404 134 18253.93 56.15 52751.60 88888.00 2007-05-14 07:22:04.904 134 18253.88 56.04 52751.60 88888.00 2007-05-14 07:22:05.404 134 18253.90 56.00 52751.65 88888.00 2007-05-14 07:22:05.904 134 18253.87 55.97 52751.56 88888.00 2007-05-14 07:22:06.404 134 18253.77 55.96 52751.43 88888.00 2007-05-14 07:22:06.904 134 18253.80 55.98 52751.46 88888.00 2007-05-14 07:22:07.404 134 18253.75 55.99 52751.45 88888.00 2007-05-14 07:22:07.904 134 18253.88 55.96 52751.51 88888.00 2007-05-14 07:22:08.404 134 18253.92 56.13 52751.60 88888.00 2007-05-14 07:22:08.904 134 18253.80 55.99 52751.69 88888.00 2007-05-14 07:22:09.404 134 18253.65 55.93 52751.60 88888.00 2007-05-14 07:22:09.904 134 18253.78 55.87 52751.73 88888.00 2007-05-14 07:22:10.404 134 18253.77 55.88 52751.56 88888.00 2007-05-14 07:22:10.904 134 18253.66 55.90 52751.50 88888.00 2007-05-14 07:22:11.404 134 18253.64 55.93 52751.57 88888.00 2007-05-14 07:22:11.904 134 18253.67 55.98 52751.48 88888.00 2007-05-14 07:22:12.404 134 18253.64 55.91 52751.38 88888.00 2007-05-14 07:22:12.904 134 18253.63 56.05 52751.51 88888.00 2007-05-14 07:22:13.404 134 18253.60 56.05 52751.49 88888.00 2007-05-14 07:22:13.904 134 18253.77 55.88 52751.34 88888.00 2007-05-14 07:22:14.404 134 18253.90 55.91 52751.36 88888.00 2007-05-14 07:22:14.904 134 18253.78 55.88 52751.59 88888.00 2007-05-14 07:22:15.404 134 18253.78 55.92 52751.61 88888.00 2007-05-14 07:22:15.904 134 18253.75 55.96 52751.49 88888.00 2007-05-14 07:22:16.404 134 18253.77 55.94 52751.59 88888.00 2007-05-14 07:22:16.904 134 18253.75 55.98 52751.68 88888.00 2007-05-14 07:22:17.404 134 18253.74 56.00 52751.68 88888.00 2007-05-14 07:22:17.904 134 18253.74 56.13 52751.73 88888.00 2007-05-14 07:22:18.404 134 18253.71 56.29 52751.67 88888.00 2007-05-14 07:22:18.904 134 18253.67 56.33 52751.72 88888.00 2007-05-14 07:22:19.404 134 18253.75 56.24 52751.68 88888.00 2007-05-14 07:22:19.904 134 18253.66 56.01 52751.63 88888.00 2007-05-14 07:22:20.404 134 18253.64 55.95 52751.46 88888.00 2007-05-14 07:22:20.904 134 18253.59 55.95 52751.48 88888.00 2007-05-14 07:22:21.404 134 18253.67 55.96 52751.56 88888.00 2007-05-14 07:22:21.904 134 18253.73 55.96 52751.58 88888.00 2007-05-14 07:22:22.404 134 18253.84 56.03 52751.58 88888.00 2007-05-14 07:22:22.904 134 18253.83 56.09 52751.51 88888.00 2007-05-14 07:22:23.404 134 18253.70 56.15 52751.39 88888.00 2007-05-14 07:22:23.904 134 18253.62 56.13 52751.47 88888.00 2007-05-14 07:22:24.404 134 18253.60 56.21 52751.49 88888.00 2007-05-14 07:22:24.904 134 18253.65 56.15 52751.49 88888.00 2007-05-14 07:22:25.404 134 18253.69 56.10 52751.48 88888.00 2007-05-14 07:22:25.904 134 18253.72 56.11 52751.43 88888.00 2007-05-14 07:22:26.404 134 18253.72 56.06 52751.40 88888.00 2007-05-14 07:22:26.904 134 18253.77 56.04 52751.44 88888.00 2007-05-14 07:22:27.404 134 18253.73 56.07 52751.44 88888.00 2007-05-14 07:22:27.904 134 18253.81 56.05 52751.39 88888.00 2007-05-14 07:22:28.404 134 18253.69 56.00 52751.40 88888.00 2007-05-14 07:22:28.904 134 18253.59 55.89 52751.36 88888.00 2007-05-14 07:22:29.404 134 18253.63 55.90 52751.32 88888.00 2007-05-14 07:22:29.904 134 18253.75 56.05 52751.28 88888.00 2007-05-14 07:22:30.404 134 18253.74 56.22 52751.27 88888.00 2007-05-14 07:22:30.904 134 18253.80 56.08 52751.40 88888.00 2007-05-14 07:22:31.404 134 18253.76 55.96 52751.44 88888.00 2007-05-14 07:22:31.904 134 18253.91 56.01 52751.42 88888.00 2007-05-14 07:22:32.404 134 18253.92 56.10 52751.43 88888.00 2007-05-14 07:22:32.904 134 18253.83 56.09 52751.43 88888.00 2007-05-14 07:22:33.404 134 18253.74 56.04 52751.47 88888.00 2007-05-14 07:22:33.904 134 18253.90 55.98 52751.45 88888.00 2007-05-14 07:22:34.404 134 18253.90 55.93 52751.46 88888.00 2007-05-14 07:22:34.904 134 18253.85 55.90 52751.50 88888.00 2007-05-14 07:22:35.404 134 18253.85 55.89 52751.55 88888.00 2007-05-14 07:22:35.904 134 18253.84 55.96 52751.54 88888.00 2007-05-14 07:22:36.404 134 18253.82 56.01 52751.58 88888.00 2007-05-14 07:22:36.904 134 18253.82 56.08 52751.57 88888.00 2007-05-14 07:22:37.404 134 18253.85 56.01 52751.61 88888.00 2007-05-14 07:22:37.904 134 18253.80 56.03 52751.56 88888.00 2007-05-14 07:22:38.404 134 18253.82 56.10 52751.57 88888.00 2007-05-14 07:22:38.904 134 18253.77 56.12 52751.50 88888.00 2007-05-14 07:22:39.404 134 18253.80 56.10 52751.56 88888.00 2007-05-14 07:22:39.904 134 18253.75 56.06 52751.56 88888.00 2007-05-14 07:22:40.404 134 18253.81 56.07 52751.55 88888.00 2007-05-14 07:22:40.904 134 18253.77 56.08 52751.55 88888.00 2007-05-14 07:22:41.404 134 18253.78 56.13 52751.54 88888.00 2007-05-14 07:22:41.904 134 18253.82 56.12 52751.51 88888.00 2007-05-14 07:22:42.404 134 18253.73 56.16 52751.49 88888.00 2007-05-14 07:22:42.904 134 18253.71 56.19 52751.44 88888.00 2007-05-14 07:22:43.404 134 18253.65 56.12 52751.34 88888.00 2007-05-14 07:22:43.904 134 18253.62 56.06 52751.26 88888.00 2007-05-14 07:22:44.404 134 18253.61 56.07 52751.21 88888.00 2007-05-14 07:22:44.904 134 18253.65 56.12 52751.30 88888.00 2007-05-14 07:22:45.404 134 18253.63 56.02 52751.42 88888.00 2007-05-14 07:22:45.904 134 18253.67 56.09 52751.38 88888.00 2007-05-14 07:22:46.404 134 18253.70 56.16 52751.35 88888.00 2007-05-14 07:22:46.904 134 18253.76 56.09 52751.37 88888.00 2007-05-14 07:22:47.404 134 18253.78 56.07 52751.39 88888.00 2007-05-14 07:22:47.904 134 18253.80 56.02 52751.44 88888.00 2007-05-14 07:22:48.404 134 18253.77 56.08 52751.44 88888.00 2007-05-14 07:22:48.904 134 18253.67 56.11 52751.40 88888.00 2007-05-14 07:22:49.404 134 18253.52 56.08 52751.49 88888.00 2007-05-14 07:22:49.904 134 18253.62 56.12 52751.57 88888.00 2007-05-14 07:22:50.404 134 18253.71 56.20 52751.60 88888.00 2007-05-14 07:22:50.904 134 18253.64 56.22 52751.62 88888.00 2007-05-14 07:22:51.404 134 18253.54 56.24 52751.62 88888.00 2007-05-14 07:22:51.904 134 18253.52 56.11 52751.62 88888.00 2007-05-14 07:22:52.404 134 18253.51 56.12 52751.54 88888.00 2007-05-14 07:22:52.904 134 18253.61 56.18 52751.51 88888.00 2007-05-14 07:22:53.404 134 18253.61 56.23 52751.54 88888.00 2007-05-14 07:22:53.904 134 18253.60 56.23 52751.43 88888.00 2007-05-14 07:22:54.404 134 18253.55 56.24 52751.54 88888.00 2007-05-14 07:22:54.904 134 18253.50 56.24 52751.46 88888.00 2007-05-14 07:22:55.404 134 18253.62 56.24 52751.28 88888.00 2007-05-14 07:22:55.904 134 18253.73 56.25 52751.34 88888.00 2007-05-14 07:22:56.404 134 18253.71 56.23 52751.38 88888.00 2007-05-14 07:22:56.904 134 18253.75 56.10 52751.33 88888.00 2007-05-14 07:22:57.404 134 18253.73 56.13 52751.35 88888.00 2007-05-14 07:22:57.904 134 18253.77 56.11 52751.46 88888.00 2007-05-14 07:22:58.404 134 18253.80 56.21 52751.57 88888.00 2007-05-14 07:22:58.904 134 18253.71 56.23 52751.50 88888.00 2007-05-14 07:22:59.404 134 18253.67 56.18 52751.51 88888.00 2007-05-14 07:22:59.904 134 18253.71 56.21 52751.54 88888.00 2007-05-14 07:23:00.404 134 18253.71 56.20 52751.56 88888.00 2007-05-14 07:23:00.904 134 18253.77 56.19 52751.47 88888.00 2007-05-14 07:23:01.404 134 18253.67 56.26 52751.47 88888.00 2007-05-14 07:23:01.904 134 18253.66 56.27 52751.53 88888.00 2007-05-14 07:23:02.404 134 18253.71 56.27 52751.50 88888.00 2007-05-14 07:23:02.904 134 18253.69 56.30 52751.58 88888.00 2007-05-14 07:23:03.404 134 18253.59 56.23 52751.57 88888.00 2007-05-14 07:23:03.904 134 18253.61 56.21 52751.59 88888.00 2007-05-14 07:23:04.404 134 18253.72 56.16 52751.55 88888.00 2007-05-14 07:23:04.904 134 18253.72 56.15 52751.44 88888.00 2007-05-14 07:23:05.404 134 18253.59 56.13 52751.45 88888.00 2007-05-14 07:23:05.904 134 18253.45 56.14 52751.46 88888.00 2007-05-14 07:23:06.404 134 18253.43 56.16 52751.46 88888.00 2007-05-14 07:23:06.904 134 18253.48 56.14 52751.45 88888.00 2007-05-14 07:23:07.404 134 18253.53 56.19 52751.53 88888.00 2007-05-14 07:23:07.904 134 18253.51 56.20 52751.63 88888.00 2007-05-14 07:23:08.404 134 18253.48 56.19 52751.49 88888.00 2007-05-14 07:23:08.904 134 18253.51 56.23 52751.47 88888.00 2007-05-14 07:23:09.404 134 18253.47 56.24 52751.50 88888.00 2007-05-14 07:23:09.904 134 18253.47 56.25 52751.60 88888.00 2007-05-14 07:23:10.404 134 18253.58 56.19 52751.54 88888.00 2007-05-14 07:23:10.904 134 18253.53 56.18 52751.53 88888.00 2007-05-14 07:23:11.404 134 18253.55 56.20 52751.51 88888.00 2007-05-14 07:23:11.904 134 18253.61 56.18 52751.48 88888.00 2007-05-14 07:23:12.404 134 18253.53 56.09 52751.48 88888.00 2007-05-14 07:23:12.904 134 18253.39 56.15 52751.46 88888.00 2007-05-14 07:23:13.404 134 18253.36 56.24 52751.51 88888.00 2007-05-14 07:23:13.904 134 18253.42 56.27 52751.40 88888.00 2007-05-14 07:23:14.404 134 18253.44 56.16 52751.37 88888.00 2007-05-14 07:23:14.904 134 18253.39 56.26 52751.32 88888.00 2007-05-14 07:23:15.404 134 18253.32 56.31 52751.34 88888.00 2007-05-14 07:23:15.904 134 18253.36 56.30 52751.36 88888.00 2007-05-14 07:23:16.404 134 18253.41 56.35 52751.34 88888.00 2007-05-14 07:23:16.904 134 18253.42 56.32 52751.36 88888.00 2007-05-14 07:23:17.404 134 18253.51 56.32 52751.44 88888.00 2007-05-14 07:23:17.904 134 18253.56 56.29 52751.42 88888.00 2007-05-14 07:23:18.404 134 18253.62 56.34 52751.44 88888.00 2007-05-14 07:23:18.904 134 18253.62 56.36 52751.37 88888.00 2007-05-14 07:23:19.404 134 18253.44 56.35 52751.25 88888.00 2007-05-14 07:23:19.904 134 18253.40 56.36 52751.12 88888.00 2007-05-14 07:23:20.404 134 18253.29 56.32 52751.12 88888.00 2007-05-14 07:23:20.904 134 18253.22 56.39 52751.15 88888.00 2007-05-14 07:23:21.404 134 18253.20 56.72 52751.26 88888.00 2007-05-14 07:23:21.904 134 18253.16 56.75 52751.26 88888.00 2007-05-14 07:23:22.404 134 18253.20 56.45 52751.18 88888.00 2007-05-14 07:23:22.904 134 18253.27 56.34 52751.18 88888.00 2007-05-14 07:23:23.404 134 18253.12 56.32 52751.24 88888.00 2007-05-14 07:23:23.904 134 18253.02 56.31 52751.30 88888.00 2007-05-14 07:23:24.404 134 18252.99 56.39 52751.34 88888.00 2007-05-14 07:23:24.904 134 18253.05 56.36 52751.35 88888.00 2007-05-14 07:23:25.404 134 18253.01 56.35 52751.34 88888.00 2007-05-14 07:23:25.904 134 18253.01 56.35 52751.26 88888.00 2007-05-14 07:23:26.404 134 18253.02 56.29 52751.35 88888.00 2007-05-14 07:23:26.904 134 18253.00 56.30 52751.28 88888.00 2007-05-14 07:23:27.404 134 18252.87 56.34 52751.25 88888.00 2007-05-14 07:23:27.904 134 18252.89 56.37 52751.21 88888.00 2007-05-14 07:23:28.404 134 18252.87 56.44 52751.23 88888.00 2007-05-14 07:23:28.904 134 18252.91 56.42 52751.25 88888.00 2007-05-14 07:23:29.401 134 18252.95 56.43 52751.26 88888.00 2007-05-14 07:23:29.901 134 18252.89 56.41 52751.25 88888.00 2007-05-14 07:23:30.401 134 18252.79 56.39 52751.20 88888.00 2007-05-14 07:23:30.901 134 18252.91 56.43 52751.15 88888.00 2007-05-14 07:23:31.401 134 18252.98 56.39 52751.18 88888.00 2007-05-14 07:23:31.901 134 18252.98 56.36 52751.19 88888.00 2007-05-14 07:23:32.401 134 18253.05 56.39 52751.27 88888.00 2007-05-14 07:23:32.901 134 18253.01 56.35 52751.33 88888.00 2007-05-14 07:23:33.401 134 18253.00 56.32 52751.45 88888.00 2007-05-14 07:23:33.901 134 18252.98 56.40 52751.42 88888.00 2007-05-14 07:23:34.401 134 18252.91 56.43 52751.49 88888.00 2007-05-14 07:23:34.901 134 18252.91 56.46 52751.43 88888.00 2007-05-14 07:23:35.401 134 18252.85 56.51 52751.47 88888.00 2007-05-14 07:23:35.901 134 18252.83 56.48 52751.45 88888.00 2007-05-14 07:23:36.401 134 18252.95 56.47 52751.44 88888.00 2007-05-14 07:23:36.901 134 18253.00 56.47 52751.27 88888.00 2007-05-14 07:23:37.401 134 18252.99 56.47 52751.20 88888.00 2007-05-14 07:23:37.901 134 18252.96 56.39 52751.22 88888.00 2007-05-14 07:23:38.401 134 18252.98 56.34 52751.23 88888.00 2007-05-14 07:23:38.901 134 18252.89 56.34 52751.34 88888.00 2007-05-14 07:23:39.401 134 18252.89 56.33 52751.37 88888.00 2007-05-14 07:23:39.901 134 18252.88 56.35 52751.30 88888.00 2007-05-14 07:23:40.401 134 18252.96 56.35 52751.34 88888.00 2007-05-14 07:23:40.901 134 18252.93 56.43 52751.38 88888.00 2007-05-14 07:23:41.401 134 18252.88 56.47 52751.42 88888.00 2007-05-14 07:23:41.901 134 18252.82 56.55 52751.37 88888.00 2007-05-14 07:23:42.401 134 18252.78 56.58 52751.31 88888.00 2007-05-14 07:23:42.901 134 18252.96 56.54 52751.27 88888.00 2007-05-14 07:23:43.401 134 18252.89 56.47 52751.50 88888.00 2007-05-14 07:23:43.901 134 18252.85 56.54 52751.49 88888.00 2007-05-14 07:23:44.401 134 18252.83 56.57 52751.44 88888.00 2007-05-14 07:23:44.901 134 18252.71 56.52 52751.39 88888.00 2007-05-14 07:23:45.401 134 18252.84 56.45 52751.42 88888.00 2007-05-14 07:23:45.901 134 18252.91 56.48 52751.37 88888.00 2007-05-14 07:23:46.401 134 18252.95 56.54 52751.36 88888.00 2007-05-14 07:23:46.901 134 18252.94 56.59 52751.37 88888.00 2007-05-14 07:23:47.401 134 18252.87 56.57 52751.37 88888.00 2007-05-14 07:23:47.901 134 18252.88 56.58 52751.30 88888.00 2007-05-14 07:23:48.401 134 18253.04 56.54 52751.20 88888.00 2007-05-14 07:23:48.901 134 18252.89 56.63 52751.25 88888.00 2007-05-14 07:23:49.401 134 18252.84 56.66 52751.37 88888.00 2007-05-14 07:23:49.901 134 18252.94 56.66 52751.39 88888.00 2007-05-14 07:23:50.401 134 18252.95 56.63 52751.30 88888.00 2007-05-14 07:23:50.901 134 18252.95 56.59 52751.28 88888.00 2007-05-14 07:23:51.401 134 18253.01 56.68 52751.35 88888.00 2007-05-14 07:23:51.901 134 18252.99 56.69 52751.25 88888.00 2007-05-14 07:23:52.401 134 18252.96 56.69 52751.19 88888.00 2007-05-14 07:23:52.901 134 18253.02 56.67 52751.11 88888.00 2007-05-14 07:23:53.401 134 18253.00 56.63 52751.04 88888.00 2007-05-14 07:23:53.901 134 18253.08 56.63 52751.11 88888.00 2007-05-14 07:23:54.401 134 18253.09 56.64 52751.26 88888.00 2007-05-14 07:23:54.901 134 18252.99 56.73 52751.26 88888.00 2007-05-14 07:23:55.401 134 18253.04 56.85 52751.12 88888.00 2007-05-14 07:23:55.901 134 18253.09 56.82 52751.11 88888.00 2007-05-14 07:23:56.401 134 18252.97 56.72 52751.02 88888.00 2007-05-14 07:23:56.901 134 18252.96 56.78 52751.03 88888.00 2007-05-14 07:23:57.401 134 18252.90 56.76 52751.14 88888.00 2007-05-14 07:23:57.901 134 18252.89 56.69 52751.25 88888.00 2007-05-14 07:23:58.401 134 18252.95 56.71 52751.23 88888.00 2007-05-14 07:23:58.901 134 18252.91 56.85 52751.20 88888.00 2007-05-14 07:23:59.401 134 18252.94 56.76 52751.16 88888.00 2007-05-14 07:23:59.901 134 18253.00 56.73 52751.19 88888.00 2007-05-14 07:24:00.401 134 18253.12 56.74 52751.31 88888.00 2007-05-14 07:24:00.901 134 18253.11 56.78 52751.22 88888.00 2007-05-14 07:24:01.401 134 18253.00 56.78 52751.19 88888.00 2007-05-14 07:24:01.901 134 18253.10 56.71 52751.21 88888.00 2007-05-14 07:24:02.401 134 18253.06 56.65 52751.16 88888.00 2007-05-14 07:24:02.901 134 18253.00 56.66 52751.18 88888.00 2007-05-14 07:24:03.401 134 18252.94 56.69 52751.26 88888.00 2007-05-14 07:24:03.901 134 18252.85 56.67 52751.28 88888.00 2007-05-14 07:24:04.401 134 18252.91 56.60 52751.28 88888.00 2007-05-14 07:24:04.901 134 18252.99 56.67 52751.25 88888.00 2007-05-14 07:24:05.401 134 18253.16 56.64 52751.35 88888.00 2007-05-14 07:24:05.901 134 18253.27 56.66 52751.25 88888.00 2007-05-14 07:24:06.401 134 18253.12 56.69 52751.20 88888.00 2007-05-14 07:24:06.901 134 18253.08 56.71 52751.20 88888.00 2007-05-14 07:24:07.401 134 18252.99 56.67 52751.24 88888.00 2007-05-14 07:24:07.901 134 18252.89 56.70 52751.27 88888.00 2007-05-14 07:24:08.401 134 18253.00 56.70 52751.31 88888.00 2007-05-14 07:24:08.901 134 18253.04 56.73 52751.28 88888.00 2007-05-14 07:24:09.401 134 18253.09 56.69 52751.28 88888.00 2007-05-14 07:24:09.901 134 18253.09 56.69 52751.32 88888.00 2007-05-14 07:24:10.401 134 18253.11 56.72 52751.15 88888.00 2007-05-14 07:24:10.901 134 18253.16 56.72 52751.00 88888.00 2007-05-14 07:24:11.401 134 18253.01 56.71 52751.09 88888.00 2007-05-14 07:24:11.901 134 18252.99 56.73 52751.13 88888.00 2007-05-14 07:24:12.401 134 18253.20 56.77 52751.13 88888.00 2007-05-14 07:24:12.901 134 18253.20 56.84 52751.23 88888.00 2007-05-14 07:24:13.401 134 18253.21 56.84 52751.23 88888.00 2007-05-14 07:24:13.901 134 18253.17 56.76 52751.24 88888.00 2007-05-14 07:24:14.401 134 18253.07 56.95 52751.25 88888.00 2007-05-14 07:24:14.901 134 18253.06 57.27 52751.26 88888.00 2007-05-14 07:24:15.401 134 18253.10 57.32 52751.23 88888.00 2007-05-14 07:24:15.901 134 18253.01 57.11 52751.13 88888.00 2007-05-14 07:24:16.401 134 18253.11 56.95 52751.07 88888.00 2007-05-14 07:24:16.901 134 18253.16 56.94 52751.08 88888.00 2007-05-14 07:24:17.401 134 18253.27 56.96 52751.01 88888.00 2007-05-14 07:24:17.901 134 18253.29 56.90 52751.01 88888.00 2007-05-14 07:24:18.401 134 18253.31 56.91 52751.11 88888.00 2007-05-14 07:24:18.901 134 18253.26 56.82 52751.18 88888.00 2007-05-14 07:24:19.401 134 18253.20 56.79 52751.08 88888.00 2007-05-14 07:24:19.901 134 18253.19 56.76 52750.98 88888.00 2007-05-14 07:24:20.401 134 18253.18 56.75 52750.92 88888.00 2007-05-14 07:24:20.901 134 18253.20 56.73 52750.99 88888.00 2007-05-14 07:24:21.401 134 18253.26 56.84 52751.09 88888.00 2007-05-14 07:24:21.901 134 18253.22 56.84 52751.04 88888.00 2007-05-14 07:24:22.401 134 18253.22 56.79 52750.97 88888.00 2007-05-14 07:24:22.901 134 18253.21 56.78 52750.92 88888.00 2007-05-14 07:24:23.401 134 18253.23 56.79 52750.91 88888.00 2007-05-14 07:24:23.901 134 18253.20 56.88 52750.92 88888.00 2007-05-14 07:24:24.401 134 18253.27 56.88 52750.93 88888.00 2007-05-14 07:24:24.901 134 18253.36 56.80 52751.04 88888.00 2007-05-14 07:24:25.401 134 18253.33 56.80 52751.11 88888.00 2007-05-14 07:24:25.901 134 18253.27 56.84 52751.11 88888.00 2007-05-14 07:24:26.401 134 18253.28 56.80 52751.08 88888.00 2007-05-14 07:24:26.901 134 18253.27 56.85 52751.05 88888.00 2007-05-14 07:24:27.401 134 18253.20 56.82 52751.04 88888.00 2007-05-14 07:24:27.901 134 18253.19 56.87 52751.08 88888.00 2007-05-14 07:24:28.401 134 18253.22 56.86 52751.08 88888.00 2007-05-14 07:24:28.901 134 18253.20 56.91 52751.16 88888.00 2007-05-14 07:24:29.401 134 18253.15 56.93 52751.11 88888.00 2007-05-14 07:24:29.901 134 18253.15 56.92 52751.10 88888.00 2007-05-14 07:24:30.401 134 18253.17 56.94 52751.10 88888.00 2007-05-14 07:24:30.901 134 18253.15 56.92 52751.12 88888.00 2007-05-14 07:24:31.401 134 18253.16 56.92 52751.12 88888.00 2007-05-14 07:24:31.901 134 18253.16 56.95 52751.07 88888.00 2007-05-14 07:24:32.401 134 18253.15 56.91 52751.03 88888.00 2007-05-14 07:24:32.901 134 18253.30 56.92 52750.88 88888.00 2007-05-14 07:24:33.401 134 18253.28 56.99 52750.85 88888.00 2007-05-14 07:24:33.901 134 18253.14 56.95 52750.90 88888.00 2007-05-14 07:24:34.401 134 18253.20 56.89 52751.00 88888.00 2007-05-14 07:24:34.901 134 18253.21 56.92 52751.03 88888.00 2007-05-14 07:24:35.401 134 18253.21 56.87 52751.05 88888.00 2007-05-14 07:24:35.901 134 18253.21 56.92 52750.97 88888.00 2007-05-14 07:24:36.401 134 18253.15 56.97 52750.89 88888.00 2007-05-14 07:24:36.901 134 18253.25 56.98 52750.93 88888.00 2007-05-14 07:24:37.401 134 18253.31 57.03 52750.82 88888.00 2007-05-14 07:24:37.901 134 18253.23 57.02 52750.85 88888.00 2007-05-14 07:24:38.401 134 18253.12 57.01 52751.02 88888.00 2007-05-14 07:24:38.901 134 18253.15 56.99 52751.07 88888.00 2007-05-14 07:24:39.401 134 18253.09 56.98 52751.08 88888.00 2007-05-14 07:24:39.901 134 18253.25 56.95 52751.09 88888.00 2007-05-14 07:24:40.401 134 18253.22 56.99 52751.11 88888.00 2007-05-14 07:24:40.901 134 18253.14 57.06 52751.09 88888.00 2007-05-14 07:24:41.401 134 18253.19 57.03 52751.20 88888.00 2007-05-14 07:24:41.901 134 18253.37 56.96 52751.18 88888.00 2007-05-14 07:24:42.401 134 18253.38 56.97 52751.11 88888.00 2007-05-14 07:24:42.901 134 18253.30 56.92 52751.14 88888.00 2007-05-14 07:24:43.401 134 18253.25 56.92 52751.22 88888.00 2007-05-14 07:24:43.901 134 18253.28 56.89 52751.21 88888.00 2007-05-14 07:24:44.401 134 18253.50 56.85 52751.37 88888.00 2007-05-14 07:24:44.901 134 18253.56 56.81 52751.46 88888.00 2007-05-14 07:24:45.401 134 18253.49 56.80 52751.36 88888.00 2007-05-14 07:24:45.901 134 18253.55 56.86 52751.35 88888.00 2007-05-14 07:24:46.401 134 18253.63 56.87 52751.42 88888.00 2007-05-14 07:24:46.901 134 18253.54 56.94 52751.45 88888.00 2007-05-14 07:24:47.401 134 18253.59 56.85 52751.39 88888.00 2007-05-14 07:24:47.901 134 18253.61 56.75 52751.43 88888.00 2007-05-14 07:24:48.401 134 18253.66 56.70 52751.40 88888.00 2007-05-14 07:24:48.901 134 18253.65 56.74 52751.33 88888.00 2007-05-14 07:24:49.401 134 18253.66 56.78 52751.30 88888.00 2007-05-14 07:24:49.901 134 18253.66 56.82 52751.31 88888.00 2007-05-14 07:24:50.401 134 18253.66 56.87 52751.32 88888.00 2007-05-14 07:24:50.901 134 18253.69 56.95 52751.30 88888.00 2007-05-14 07:24:51.401 134 18253.67 56.91 52751.32 88888.00 2007-05-14 07:24:51.901 134 18253.71 56.89 52751.34 88888.00 2007-05-14 07:24:52.401 134 18253.69 56.90 52751.27 88888.00 2007-05-14 07:24:52.901 134 18253.66 56.90 52751.26 88888.00 2007-05-14 07:24:53.401 134 18253.65 56.93 52751.13 88888.00 2007-05-14 07:24:53.901 134 18253.74 56.89 52751.13 88888.00 2007-05-14 07:24:54.401 134 18253.76 56.81 52751.19 88888.00 2007-05-14 07:24:54.901 134 18253.65 56.77 52751.18 88888.00 2007-05-14 07:24:55.401 134 18253.59 56.84 52751.16 88888.00 2007-05-14 07:24:55.901 134 18253.54 56.80 52751.19 88888.00 2007-05-14 07:24:56.401 134 18253.53 56.84 52751.15 88888.00 2007-05-14 07:24:56.901 134 18253.53 56.90 52751.21 88888.00 2007-05-14 07:24:57.401 134 18253.64 56.85 52751.15 88888.00 2007-05-14 07:24:57.901 134 18253.69 56.84 52751.22 88888.00 2007-05-14 07:24:58.401 134 18253.67 56.88 52751.24 88888.00 2007-05-14 07:24:58.901 134 18253.55 56.93 52751.36 88888.00 2007-05-14 07:24:59.401 134 18253.36 56.96 52751.27 88888.00 2007-05-14 07:24:59.901 134 18253.29 56.92 52751.30 88888.00 2007-05-14 07:25:00.401 134 18253.26 56.96 52751.44 88888.00 2007-05-14 07:25:00.901 134 18253.30 57.02 52751.33 88888.00 2007-05-14 07:25:01.401 134 18253.30 57.07 52751.30 88888.00 2007-05-14 07:25:01.901 134 18253.49 57.09 52751.30 88888.00 2007-05-14 07:25:02.401 134 18253.62 57.10 52751.42 88888.00 2007-05-14 07:25:02.901 134 18253.73 57.01 52751.24 88888.00 2007-05-14 07:25:03.401 134 18253.73 57.01 52751.18 88888.00 2007-05-14 07:25:03.901 134 18253.62 57.13 52751.19 88888.00 2007-05-14 07:25:04.401 134 18253.72 57.04 52751.33 88888.00 2007-05-14 07:25:04.901 134 18253.69 56.93 52751.34 88888.00 2007-05-14 07:25:05.401 134 18253.61 56.97 52751.30 88888.00 2007-05-14 07:25:05.901 134 18253.60 57.00 52751.36 88888.00 2007-05-14 07:25:06.401 134 18253.67 56.98 52751.39 88888.00 2007-05-14 07:25:06.901 134 18253.65 56.91 52751.28 88888.00 2007-05-14 07:25:07.401 134 18253.58 56.85 52751.27 88888.00 2007-05-14 07:25:07.901 134 18253.50 56.88 52751.30 88888.00 2007-05-14 07:25:08.401 134 18253.53 56.90 52751.23 88888.00 2007-05-14 07:25:08.901 134 18253.56 56.93 52751.21 88888.00 2007-05-14 07:25:09.401 134 18253.53 56.93 52751.31 88888.00 2007-05-14 07:25:09.901 134 18253.59 56.94 52751.31 88888.00 2007-05-14 07:25:10.401 134 18253.66 56.96 52751.33 88888.00 2007-05-14 07:25:10.901 134 18253.64 57.08 52751.32 88888.00 2007-05-14 07:25:11.401 134 18253.61 57.13 52751.31 88888.00 2007-05-14 07:25:11.901 134 18253.59 57.06 52751.26 88888.00 2007-05-14 07:25:12.401 134 18253.53 56.96 52751.20 88888.00 2007-05-14 07:25:12.901 134 18253.54 57.13 52751.16 88888.00 2007-05-14 07:25:13.401 134 18253.53 57.28 52751.15 88888.00 2007-05-14 07:25:13.901 134 18253.47 57.38 52751.32 88888.00 2007-05-14 07:25:14.401 134 18253.33 57.34 52751.40 88888.00 2007-05-14 07:25:14.901 134 18253.36 57.15 52751.32 88888.00 2007-05-14 07:25:15.401 134 18253.56 57.05 52751.43 88888.00 2007-05-14 07:25:15.901 134 18253.59 56.94 52751.49 88888.00 2007-05-14 07:25:16.401 134 18253.45 57.01 52751.44 88888.00 2007-05-14 07:25:16.901 134 18253.48 57.11 52751.45 88888.00 2007-05-14 07:25:17.401 134 18253.43 57.18 52751.50 88888.00 2007-05-14 07:25:17.901 134 18253.37 57.20 52751.48 88888.00 2007-05-14 07:25:18.401 134 18253.39 57.21 52751.34 88888.00 2007-05-14 07:25:18.901 134 18253.41 57.19 52751.44 88888.00 2007-05-14 07:25:19.401 134 18253.44 57.24 52751.43 88888.00 2007-05-14 07:25:19.901 134 18253.48 57.30 52751.44 88888.00 2007-05-14 07:25:20.401 134 18253.42 57.30 52751.45 88888.00 2007-05-14 07:25:20.901 134 18253.32 57.31 52751.48 88888.00 2007-05-14 07:25:21.401 134 18253.31 57.30 52751.62 88888.00 2007-05-14 07:25:21.901 134 18253.34 57.24 52751.58 88888.00 2007-05-14 07:25:22.401 134 18253.39 57.25 52751.58 88888.00 2007-05-14 07:25:22.901 134 18253.39 57.19 52751.57 88888.00 2007-05-14 07:25:23.401 134 18253.31 57.22 52751.51 88888.00 2007-05-14 07:25:23.901 134 18253.32 57.34 52751.50 88888.00 2007-05-14 07:25:24.401 134 18253.30 57.36 52751.43 88888.00 2007-05-14 07:25:24.901 134 18253.36 57.41 52751.48 88888.00 2007-05-14 07:25:25.401 134 18253.48 57.39 52751.38 88888.00 2007-05-14 07:25:25.901 134 18253.44 57.38 52751.26 88888.00 2007-05-14 07:25:26.401 134 18253.44 57.36 52751.28 88888.00 2007-05-14 07:25:26.901 134 18253.32 57.38 52751.23 88888.00 2007-05-14 07:25:27.401 134 18253.25 57.43 52751.33 88888.00 2007-05-14 07:25:27.901 134 18253.33 57.36 52751.37 88888.00 2007-05-14 07:25:28.401 134 18253.30 57.38 52751.30 88888.00 2007-05-14 07:25:28.901 134 18253.26 57.40 52751.31 88888.00 2007-05-14 07:25:29.401 134 18253.21 57.35 52751.35 88888.00 2007-05-14 07:25:29.901 134 18253.20 57.34 52751.25 88888.00 2007-05-14 07:25:30.401 134 18253.17 57.45 52751.18 88888.00 2007-05-14 07:25:30.901 134 18253.25 57.45 52751.27 88888.00 2007-05-14 07:25:31.401 134 18253.19 57.44 52751.25 88888.00 2007-05-14 07:25:31.901 134 18253.10 57.40 52751.36 88888.00 2007-05-14 07:25:32.401 134 18253.07 57.34 52751.27 88888.00 2007-05-14 07:25:32.901 134 18253.14 57.34 52751.23 88888.00 2007-05-14 07:25:33.401 134 18253.18 57.44 52751.21 88888.00 2007-05-14 07:25:33.901 134 18253.11 57.41 52751.12 88888.00 2007-05-14 07:25:34.401 134 18253.15 57.38 52751.14 88888.00 2007-05-14 07:25:34.901 134 18253.27 57.48 52751.16 88888.00 2007-05-14 07:25:35.401 134 18253.32 57.53 52751.19 88888.00 2007-05-14 07:25:35.901 134 18253.39 57.78 52751.18 88888.00 2007-05-14 07:25:36.401 134 18253.45 58.03 52751.28 88888.00 2007-05-14 07:25:36.901 134 18253.31 57.97 52751.31 88888.00 2007-05-14 07:25:37.401 134 18253.33 57.66 52751.24 88888.00 2007-05-14 07:25:37.901 134 18253.39 57.61 52751.26 88888.00 2007-05-14 07:25:38.401 134 18253.37 57.62 52751.27 88888.00 2007-05-14 07:25:38.901 134 18253.40 57.62 52751.26 88888.00 2007-05-14 07:25:39.401 134 18253.32 57.66 52751.23 88888.00 2007-05-14 07:25:39.901 134 18253.11 57.67 52751.21 88888.00 2007-05-14 07:25:40.401 134 18253.15 57.63 52751.20 88888.00 2007-05-14 07:25:40.901 134 18253.29 57.58 52751.22 88888.00 2007-05-14 07:25:41.401 134 18253.31 57.61 52751.14 88888.00 2007-05-14 07:25:41.901 134 18253.19 57.79 52751.28 88888.00 2007-05-14 07:25:42.401 134 18253.17 57.93 52751.42 88888.00 2007-05-14 07:25:42.901 134 18253.17 57.88 52751.37 88888.00 2007-05-14 07:25:43.401 134 18253.29 57.64 52751.37 88888.00 2007-05-14 07:25:43.901 134 18253.31 57.63 52751.42 88888.00 2007-05-14 07:25:44.401 134 18253.26 57.58 52751.44 88888.00 2007-05-14 07:25:44.901 134 18253.17 57.61 52751.37 88888.00 2007-05-14 07:25:45.401 134 18253.26 57.65 52751.44 88888.00 2007-05-14 07:25:45.901 134 18253.08 57.67 52751.42 88888.00 2007-05-14 07:25:46.401 134 18253.08 57.70 52751.43 88888.00 2007-05-14 07:25:46.901 134 18253.12 57.79 52751.37 88888.00 2007-05-14 07:25:47.401 134 18253.09 57.76 52751.18 88888.00 2007-05-14 07:25:47.901 134 18253.20 57.69 52751.21 88888.00 2007-05-14 07:25:48.401 134 18253.49 57.77 52751.21 88888.00 2007-05-14 07:25:48.901 134 18253.52 57.78 52751.21 88888.00 2007-05-14 07:25:49.401 134 18253.51 57.78 52751.20 88888.00 2007-05-14 07:25:49.901 134 18253.47 57.71 52751.21 88888.00 2007-05-14 07:25:50.401 134 18253.39 57.64 52751.35 88888.00 2007-05-14 07:25:50.901 134 18253.26 57.63 52751.28 88888.00 2007-05-14 07:25:51.401 134 18253.45 57.66 52751.24 88888.00 2007-05-14 07:25:51.901 134 18253.44 57.62 52751.28 88888.00 2007-05-14 07:25:52.401 134 18253.40 57.57 52751.32 88888.00 2007-05-14 07:25:52.901 134 18253.44 57.64 52751.26 88888.00 2007-05-14 07:25:53.401 134 18253.55 57.65 52751.11 88888.00 2007-05-14 07:25:53.901 134 18253.49 57.64 52751.08 88888.00 2007-05-14 07:25:54.401 134 18253.52 57.54 52751.13 88888.00 2007-05-14 07:25:54.901 134 18253.58 57.48 52751.16 88888.00 2007-05-14 07:25:55.401 134 18253.52 57.48 52751.26 88888.00 2007-05-14 07:25:55.901 134 18253.42 57.52 52751.37 88888.00 2007-05-14 07:25:56.401 134 18253.41 57.53 52751.44 88888.00 2007-05-14 07:25:56.901 134 18253.37 57.66 52751.44 88888.00 2007-05-14 07:25:57.401 134 18253.42 57.65 52751.38 88888.00 2007-05-14 07:25:57.901 134 18253.50 57.55 52751.28 88888.00 2007-05-14 07:25:58.401 134 18253.40 57.59 52751.19 88888.00 2007-05-14 07:25:58.901 134 18253.34 57.61 52751.18 88888.00 2007-05-14 07:25:59.401 134 18253.39 57.64 52751.03 88888.00 2007-05-14 07:25:59.901 134 18253.42 57.66 52751.05 88888.00 2007-05-14 07:26:00.401 134 18253.38 57.62 52751.20 88888.00 2007-05-14 07:26:00.901 134 18253.47 57.59 52751.20 88888.00 2007-05-14 07:26:01.401 134 18253.50 57.52 52751.24 88888.00 2007-05-14 07:26:01.901 134 18253.43 57.53 52751.26 88888.00 2007-05-14 07:26:02.401 134 18253.51 57.55 52751.24 88888.00 2007-05-14 07:26:02.901 134 18253.47 57.61 52751.19 88888.00 2007-05-14 07:26:03.401 134 18253.41 57.60 52751.21 88888.00 2007-05-14 07:26:03.901 134 18253.51 57.55 52751.19 88888.00 2007-05-14 07:26:04.401 134 18253.47 57.53 52751.14 88888.00 2007-05-14 07:26:04.901 134 18253.53 57.52 52751.13 88888.00 2007-05-14 07:26:05.401 134 18253.54 57.57 52751.27 88888.00 2007-05-14 07:26:05.901 134 18253.54 57.60 52751.27 88888.00 2007-05-14 07:26:06.401 134 18253.55 57.56 52751.27 88888.00 2007-05-14 07:26:06.901 134 18253.50 57.52 52751.23 88888.00 2007-05-14 07:26:07.401 134 18253.49 57.62 52751.23 88888.00 2007-05-14 07:26:07.901 134 18253.53 57.59 52751.24 88888.00 2007-05-14 07:26:08.401 134 18253.49 57.62 52751.23 88888.00 2007-05-14 07:26:08.901 134 18253.51 57.63 52751.13 88888.00 2007-05-14 07:26:09.401 134 18253.60 57.63 52751.19 88888.00 2007-05-14 07:26:09.901 134 18253.71 57.69 52751.25 88888.00 2007-05-14 07:26:10.401 134 18253.67 57.72 52751.32 88888.00 2007-05-14 07:26:10.901 134 18253.59 57.60 52751.39 88888.00 2007-05-14 07:26:11.401 134 18253.65 57.58 52751.36 88888.00 2007-05-14 07:26:11.901 134 18253.60 57.56 52751.39 88888.00 2007-05-14 07:26:12.401 134 18253.59 57.57 52751.44 88888.00 2007-05-14 07:26:12.901 134 18253.60 57.54 52751.44 88888.00 2007-05-14 07:26:13.401 134 18253.64 57.61 52751.44 88888.00 2007-05-14 07:26:13.901 134 18253.65 57.63 52751.53 88888.00 2007-05-14 07:26:14.401 134 18253.62 57.62 52751.42 88888.00 2007-05-14 07:26:14.901 134 18253.65 57.75 52751.35 88888.00 2007-05-14 07:26:15.401 134 18253.67 57.92 52751.32 88888.00 2007-05-14 07:26:15.901 134 18253.64 57.90 52751.44 88888.00 2007-05-14 07:26:16.401 134 18253.52 57.67 52751.39 88888.00 2007-05-14 07:26:16.901 134 18253.50 57.61 52751.26 88888.00 2007-05-14 07:26:17.401 134 18253.59 57.63 52751.26 88888.00 2007-05-14 07:26:17.901 134 18253.69 57.65 52751.44 88888.00 2007-05-14 07:26:18.401 134 18253.61 57.61 52751.46 88888.00 2007-05-14 07:26:18.901 134 18253.51 57.60 52751.46 88888.00 2007-05-14 07:26:19.401 134 18253.39 57.58 52751.46 88888.00 2007-05-14 07:26:19.901 134 18253.44 57.54 52751.49 88888.00 2007-05-14 07:26:20.401 134 18253.40 57.52 52751.66 88888.00 2007-05-14 07:26:20.901 134 18253.49 57.49 52751.69 88888.00 2007-05-14 07:26:21.401 134 18253.56 57.47 52751.55 88888.00 2007-05-14 07:26:21.901 134 18253.58 57.54 52751.43 88888.00 2007-05-14 07:26:22.401 134 18253.58 57.53 52751.54 88888.00 2007-05-14 07:26:22.901 134 18253.61 57.60 52751.46 88888.00 2007-05-14 07:26:23.401 134 18253.61 57.60 52751.38 88888.00 2007-05-14 07:26:23.901 134 18253.52 57.59 52751.46 88888.00 2007-05-14 07:26:24.401 134 18253.61 57.67 52751.45 88888.00 2007-05-14 07:26:24.901 134 18253.64 57.60 52751.46 88888.00 2007-05-14 07:26:25.401 134 18253.59 57.48 52751.48 88888.00 2007-05-14 07:26:25.901 134 18253.49 57.48 52751.47 88888.00 2007-05-14 07:26:26.401 134 18253.55 57.42 52751.45 88888.00 2007-05-14 07:26:26.901 134 18253.58 57.43 52751.45 88888.00 2007-05-14 07:26:27.401 134 18253.55 57.47 52751.49 88888.00 2007-05-14 07:26:27.901 134 18253.63 57.51 52751.40 88888.00 2007-05-14 07:26:28.401 134 18253.73 57.46 52751.27 88888.00 2007-05-14 07:26:28.901 134 18253.75 57.44 52751.22 88888.00 2007-05-14 07:26:29.401 134 18253.65 57.46 52751.36 88888.00 2007-05-14 07:26:29.901 134 18253.62 57.43 52751.38 88888.00 2007-05-14 07:26:30.401 134 18253.55 57.44 52751.36 88888.00 2007-05-14 07:26:30.901 134 18253.53 57.42 52751.43 88888.00 2007-05-14 07:26:31.401 134 18253.60 57.37 52751.42 88888.00 2007-05-14 07:26:31.901 134 18253.65 57.34 52751.36 88888.00 2007-05-14 07:26:32.401 134 18253.56 57.33 52751.23 88888.00 2007-05-14 07:26:32.901 134 18253.62 57.36 52751.26 88888.00 2007-05-14 07:26:33.401 134 18253.72 57.35 52751.16 88888.00 2007-05-14 07:26:33.901 134 18253.70 57.33 52751.25 88888.00 2007-05-14 07:26:34.401 134 18253.82 57.43 52751.43 88888.00 2007-05-14 07:26:34.901 134 18253.82 57.39 52751.40 88888.00 2007-05-14 07:26:35.401 134 18253.75 57.34 52751.42 88888.00 2007-05-14 07:26:35.901 134 18253.73 57.32 52751.36 88888.00 2007-05-14 07:26:36.401 134 18253.70 57.39 52751.39 88888.00 2007-05-14 07:26:36.901 134 18253.73 57.36 52751.31 88888.00 2007-05-14 07:26:37.401 134 18253.71 57.37 52751.36 88888.00 2007-05-14 07:26:37.901 134 18253.82 57.40 52751.46 88888.00 2007-05-14 07:26:38.401 134 18253.82 57.31 52751.36 88888.00 2007-05-14 07:26:38.901 134 18253.70 57.25 52751.28 88888.00 2007-05-14 07:26:39.401 134 18253.76 57.28 52751.23 88888.00 2007-05-14 07:26:39.901 134 18253.83 57.31 52751.33 88888.00 2007-05-14 07:26:40.401 134 18253.86 57.34 52751.40 88888.00 2007-05-14 07:26:40.901 134 18253.90 57.38 52751.38 88888.00 2007-05-14 07:26:41.401 134 18253.94 57.43 52751.37 88888.00 2007-05-14 07:26:41.901 134 18253.93 57.39 52751.48 88888.00 2007-05-14 07:26:42.401 134 18253.96 57.31 52751.46 88888.00 2007-05-14 07:26:42.901 134 18253.93 57.28 52751.37 88888.00 2007-05-14 07:26:43.401 134 18253.92 57.31 52751.40 88888.00 2007-05-14 07:26:43.901 134 18253.94 57.36 52751.38 88888.00 2007-05-14 07:26:44.401 134 18254.06 57.40 52751.38 88888.00 2007-05-14 07:26:44.901 134 18254.04 57.37 52751.39 88888.00 2007-05-14 07:26:45.401 134 18253.98 57.41 52751.44 88888.00 2007-05-14 07:26:45.901 134 18254.06 57.40 52751.31 88888.00 2007-05-14 07:26:46.401 134 18254.06 57.41 52751.38 88888.00 2007-05-14 07:26:46.901 134 18253.97 57.39 52751.38 88888.00 2007-05-14 07:26:47.401 134 18253.95 57.51 52751.40 88888.00 2007-05-14 07:26:47.901 134 18253.96 57.56 52751.47 88888.00 2007-05-14 07:26:48.401 134 18253.91 57.48 52751.40 88888.00 2007-05-14 07:26:48.901 134 18253.98 57.49 52751.23 88888.00 2007-05-14 07:26:49.401 134 18253.99 57.47 52751.21 88888.00 2007-05-14 07:26:49.901 134 18253.97 57.43 52751.28 88888.00 2007-05-14 07:26:50.401 134 18254.10 57.38 52751.28 88888.00 2007-05-14 07:26:50.901 134 18254.10 57.33 52751.37 88888.00 2007-05-14 07:26:51.401 134 18254.04 57.29 52751.28 88888.00 2007-05-14 07:26:51.901 134 18253.97 57.31 52751.23 88888.00 2007-05-14 07:26:52.401 134 18254.05 57.25 52751.18 88888.00 2007-05-14 07:26:52.901 134 18254.08 57.24 52751.19 88888.00 2007-05-14 07:26:53.401 134 18253.99 57.22 52751.20 88888.00 2007-05-14 07:26:53.901 134 18254.07 57.22 52751.28 88888.00 2007-05-14 07:26:54.401 134 18254.13 57.20 52751.25 88888.00 2007-05-14 07:26:54.901 134 18254.06 57.24 52751.21 88888.00 2007-05-14 07:26:55.401 134 18254.05 57.31 52751.21 88888.00 2007-05-14 07:26:55.901 134 18254.13 57.36 52751.15 88888.00 2007-05-14 07:26:56.401 134 18254.15 57.36 52751.19 88888.00 2007-05-14 07:26:56.901 134 18254.12 57.29 52751.16 88888.00 2007-05-14 07:26:57.401 134 18253.97 57.24 52751.07 88888.00 2007-05-14 07:26:57.901 134 18253.99 57.32 52751.10 88888.00 2007-05-14 07:26:58.401 134 18254.02 57.35 52751.10 88888.00 2007-05-14 07:26:58.901 134 18254.07 57.32 52751.14 88888.00 2007-05-14 07:26:59.401 134 18254.14 57.31 52751.25 88888.00 2007-05-14 07:26:59.901 134 18254.05 57.31 52751.33 88888.00 2007-05-14 07:27:00.401 134 18254.08 57.32 52751.34 88888.00 2007-05-14 07:27:00.901 134 18254.13 57.31 52751.33 88888.00 2007-05-14 07:27:01.401 134 18254.10 57.32 52751.27 88888.00 2007-05-14 07:27:01.901 134 18254.08 57.30 52751.31 88888.00 2007-05-14 07:27:02.401 134 18254.15 57.32 52751.35 88888.00 2007-05-14 07:27:02.901 134 18254.09 57.34 52751.28 88888.00 2007-05-14 07:27:03.401 134 18253.97 57.34 52751.21 88888.00 2007-05-14 07:27:03.901 134 18253.96 57.35 52751.21 88888.00 2007-05-14 07:27:04.401 134 18253.96 57.33 52751.15 88888.00 2007-05-14 07:27:04.901 134 18253.94 57.33 52751.13 88888.00 2007-05-14 07:27:05.401 134 18254.01 57.41 52751.10 88888.00 2007-05-14 07:27:05.901 134 18254.01 57.46 52751.11 88888.00 2007-05-14 07:27:06.401 134 18254.01 57.41 52751.16 88888.00 2007-05-14 07:27:06.901 134 18253.99 57.37 52751.21 88888.00 2007-05-14 07:27:07.401 134 18254.02 57.36 52751.20 88888.00 2007-05-14 07:27:07.901 134 18254.07 57.30 52751.19 88888.00 2007-05-14 07:27:08.401 134 18254.14 57.28 52751.23 88888.00 2007-05-14 07:27:08.901 134 18254.18 57.32 52751.19 88888.00 2007-05-14 07:27:09.401 134 18254.08 57.39 52751.18 88888.00 2007-05-14 07:27:09.901 134 18254.15 57.34 52751.03 88888.00 2007-05-14 07:27:10.401 134 18254.19 57.27 52751.03 88888.00 2007-05-14 07:27:10.901 134 18254.02 57.25 52751.18 88888.00 2007-05-14 07:27:11.401 134 18253.95 57.16 52751.20 88888.00 2007-05-14 07:27:11.901 134 18253.93 57.26 52751.08 88888.00 2007-05-14 07:27:12.401 134 18253.97 57.30 52751.04 88888.00 2007-05-14 07:27:12.901 134 18253.96 57.32 52750.98 88888.00 2007-05-14 07:27:13.401 134 18254.06 57.34 52750.88 88888.00 2007-05-14 07:27:13.901 134 18254.04 57.41 52750.95 88888.00 2007-05-14 07:27:14.401 134 18253.88 57.66 52751.04 88888.00 2007-05-14 07:27:14.901 134 18253.77 57.75 52751.11 88888.00 2007-05-14 07:27:15.401 134 18253.70 57.65 52751.21 88888.00 2007-05-14 07:27:15.901 134 18253.81 57.33 52751.22 88888.00 2007-05-14 07:27:16.401 134 18253.74 57.21 52751.14 88888.00 2007-05-14 07:27:16.901 134 18253.72 57.23 52751.13 88888.00 2007-05-14 07:27:17.401 134 18253.71 57.24 52751.13 88888.00 2007-05-14 07:27:17.901 134 18253.72 57.26 52751.10 88888.00 2007-05-14 07:27:18.401 134 18253.78 57.23 52751.03 88888.00 2007-05-14 07:27:18.901 134 18253.73 57.21 52751.08 88888.00 2007-05-14 07:27:19.401 134 18253.71 57.19 52751.09 88888.00 2007-05-14 07:27:19.901 134 18253.71 57.20 52751.16 88888.00 2007-05-14 07:27:20.401 134 18253.69 57.23 52751.19 88888.00 2007-05-14 07:27:20.901 134 18253.73 57.24 52751.16 88888.00 2007-05-14 07:27:21.401 134 18253.63 57.29 52751.22 88888.00 2007-05-14 07:27:21.901 134 18253.73 57.27 52751.24 88888.00 2007-05-14 07:27:22.401 134 18253.71 57.25 52751.16 88888.00 2007-05-14 07:27:22.901 134 18253.65 57.23 52751.10 88888.00 2007-05-14 07:27:23.401 134 18253.83 57.20 52751.05 88888.00 2007-05-14 07:27:23.901 134 18253.83 57.29 52751.08 88888.00 2007-05-14 07:27:24.401 134 18253.76 57.30 52751.11 88888.00 2007-05-14 07:27:24.901 134 18253.78 57.27 52751.12 88888.00 2007-05-14 07:27:25.401 134 18253.83 57.24 52751.14 88888.00 2007-05-14 07:27:25.901 134 18253.81 57.10 52751.13 88888.00 2007-05-14 07:27:26.401 134 18253.88 57.05 52751.18 88888.00 2007-05-14 07:27:26.901 134 18253.94 57.07 52751.28 88888.00 2007-05-14 07:27:27.401 134 18253.86 57.09 52751.26 88888.00 2007-05-14 07:27:27.901 134 18253.84 57.27 52751.16 88888.00 2007-05-14 07:27:28.401 134 18253.76 57.33 52751.15 88888.00 2007-05-14 07:27:28.901 134 18253.77 57.30 52751.30 88888.00 2007-05-14 07:27:29.401 134 18253.71 57.24 52751.21 88888.00 2007-05-14 07:27:29.901 134 18253.69 57.24 52751.18 88888.00 2007-05-14 07:27:30.401 134 18253.72 57.27 52751.16 88888.00 2007-05-14 07:27:30.901 134 18253.65 57.26 52751.20 88888.00 2007-05-14 07:27:31.401 134 18253.61 57.26 52751.16 88888.00 2007-05-14 07:27:31.901 134 18253.64 57.18 52751.11 88888.00 2007-05-14 07:27:32.401 134 18253.64 57.14 52751.18 88888.00 2007-05-14 07:27:32.901 134 18253.70 57.06 52751.15 88888.00 2007-05-14 07:27:33.401 134 18253.80 57.04 52751.10 88888.00 2007-05-14 07:27:33.901 134 18253.78 57.08 52751.07 88888.00 2007-05-14 07:27:34.401 134 18253.65 57.10 52750.95 88888.00 2007-05-14 07:27:34.901 134 18253.64 57.15 52751.04 88888.00 2007-05-14 07:27:35.401 134 18253.83 57.28 52751.07 88888.00 2007-05-14 07:27:35.901 134 18253.70 57.35 52751.04 88888.00 2007-05-14 07:27:36.401 134 18253.65 57.35 52750.95 88888.00 2007-05-14 07:27:36.901 134 18253.48 57.26 52751.08 88888.00 2007-05-14 07:27:37.401 134 18253.42 57.26 52751.11 88888.00 2007-05-14 07:27:37.901 134 18253.50 57.32 52751.15 88888.00 2007-05-14 07:27:38.401 134 18253.62 57.28 52751.11 88888.00 2007-05-14 07:27:38.901 134 18253.58 57.20 52751.11 88888.00 2007-05-14 07:27:39.401 134 18253.53 57.20 52751.01 88888.00 2007-05-14 07:27:39.901 134 18253.47 57.20 52751.04 88888.00 2007-05-14 07:27:40.401 134 18253.44 57.11 52751.03 88888.00 2007-05-14 07:27:40.901 134 18253.49 57.13 52750.98 88888.00 2007-05-14 07:27:41.401 134 18253.53 57.18 52751.02 88888.00 2007-05-14 07:27:41.901 134 18253.51 57.18 52750.95 88888.00 2007-05-14 07:27:42.401 134 18253.50 57.25 52750.98 88888.00 2007-05-14 07:27:42.901 134 18253.47 57.34 52750.98 88888.00 2007-05-14 07:27:43.401 134 18253.48 57.32 52750.95 88888.00 2007-05-14 07:27:43.901 134 18253.48 57.32 52751.16 88888.00 2007-05-14 07:27:44.401 134 18253.58 57.33 52751.15 88888.00 2007-05-14 07:27:44.901 134 18253.55 57.28 52750.93 88888.00 2007-05-14 07:27:45.401 134 18253.47 57.30 52750.88 88888.00 2007-05-14 07:27:45.901 134 18253.49 57.30 52750.98 88888.00 2007-05-14 07:27:46.401 134 18253.52 57.19 52751.14 88888.00 2007-05-14 07:27:46.901 134 18253.51 57.25 52751.02 88888.00 2007-05-14 07:27:47.401 134 18253.36 57.24 52750.97 88888.00 2007-05-14 07:27:47.901 134 18253.41 57.19 52751.05 88888.00 2007-05-14 07:27:48.401 134 18253.42 57.10 52751.00 88888.00 2007-05-14 07:27:48.901 134 18253.40 57.11 52751.05 88888.00 2007-05-14 07:27:49.401 134 18253.34 57.12 52751.08 88888.00 2007-05-14 07:27:49.901 134 18253.37 57.14 52751.10 88888.00 2007-05-14 07:27:50.401 134 18253.38 57.23 52751.08 88888.00 2007-05-14 07:27:50.901 134 18253.37 57.31 52751.02 88888.00 2007-05-14 07:27:51.401 134 18253.32 57.23 52751.05 88888.00 2007-05-14 07:27:51.901 134 18253.28 57.23 52751.02 88888.00 2007-05-14 07:27:52.401 134 18253.36 57.22 52751.07 88888.00 2007-05-14 07:27:52.901 134 18253.26 57.26 52751.18 88888.00 2007-05-14 07:27:53.401 134 18253.28 57.15 52751.22 88888.00 2007-05-14 07:27:53.901 134 18253.19 57.07 52751.20 88888.00 2007-05-14 07:27:54.401 134 18253.19 57.04 52751.07 88888.00 2007-05-14 07:27:54.901 134 18253.20 57.08 52750.96 88888.00 2007-05-14 07:27:55.401 134 18253.18 57.08 52750.89 88888.00 2007-05-14 07:27:55.901 134 18253.14 57.10 52751.00 88888.00 2007-05-14 07:27:56.401 134 18253.16 57.23 52751.08 88888.00 2007-05-14 07:27:56.901 134 18253.21 57.30 52751.02 88888.00 2007-05-14 07:27:57.401 134 18253.12 57.32 52751.04 88888.00 2007-05-14 07:27:57.901 134 18253.15 57.32 52751.09 88888.00 2007-05-14 07:27:58.401 134 18253.26 57.28 52751.07 88888.00 2007-05-14 07:27:58.901 134 18253.20 57.26 52751.05 88888.00 2007-05-14 07:27:59.401 134 18252.99 57.34 52751.05 88888.00 2007-05-14 07:27:59.901 134 18252.84 57.32 52750.99 88888.00 2007-05-14 07:28:00.401 134 18252.80 57.35 52750.99 88888.00 2007-05-14 07:28:00.901 134 18252.91 57.36 52750.95 88888.00 2007-05-14 07:28:01.401 134 18252.91 57.44 52750.90 88888.00 2007-05-14 07:28:01.901 134 18252.77 57.36 52750.84 88888.00 2007-05-14 07:28:02.401 134 18252.79 57.36 52750.91 88888.00 2007-05-14 07:28:02.901 134 18252.96 57.30 52750.95 88888.00 2007-05-14 07:28:03.401 134 18252.91 57.39 52751.00 88888.00 2007-05-14 07:28:03.901 134 18252.93 57.41 52750.90 88888.00 2007-05-14 07:28:04.401 134 18252.96 57.30 52750.88 88888.00 2007-05-14 07:28:04.901 134 18252.91 57.33 52751.02 88888.00 2007-05-14 07:28:05.401 134 18252.93 57.28 52751.01 88888.00 2007-05-14 07:28:05.901 134 18252.83 57.32 52751.08 88888.00 2007-05-14 07:28:06.401 134 18252.75 57.44 52751.09 88888.00 2007-05-14 07:28:06.901 134 18252.84 57.46 52751.04 88888.00 2007-05-14 07:28:07.401 134 18252.96 57.44 52751.12 88888.00 2007-05-14 07:28:07.901 134 18252.96 57.39 52751.11 88888.00 2007-05-14 07:28:08.401 134 18252.88 57.42 52751.13 88888.00 2007-05-14 07:28:08.901 134 18252.90 57.46 52751.08 88888.00 2007-05-14 07:28:09.401 134 18252.82 57.44 52751.11 88888.00 2007-05-14 07:28:09.901 134 18252.95 57.42 52751.19 88888.00 2007-05-14 07:28:10.401 134 18253.00 57.38 52751.22 88888.00 2007-05-14 07:28:10.901 134 18252.98 57.42 52751.24 88888.00 2007-05-14 07:28:11.401 134 18253.05 57.46 52751.22 88888.00 2007-05-14 07:28:11.901 134 18253.07 57.41 52751.21 88888.00 2007-05-14 07:28:12.401 134 18253.17 57.41 52751.04 88888.00 2007-05-14 07:28:12.901 134 18253.12 57.41 52751.01 88888.00 2007-05-14 07:28:13.401 134 18253.04 57.37 52750.95 88888.00 2007-05-14 07:28:13.901 134 18252.96 57.33 52751.01 88888.00 2007-05-14 07:28:14.401 134 18253.06 57.29 52751.05 88888.00 2007-05-14 07:28:14.901 134 18253.16 57.34 52751.10 88888.00 2007-05-14 07:28:15.401 134 18253.08 57.34 52751.10 88888.00 2007-05-14 07:28:15.901 134 18252.97 57.39 52751.22 88888.00 2007-05-14 07:28:16.401 134 18253.00 57.46 52751.15 88888.00 2007-05-14 07:28:16.901 134 18252.88 57.42 52751.02 88888.00 2007-05-14 07:28:17.401 134 18252.98 57.44 52750.99 88888.00 2007-05-14 07:28:17.901 134 18252.88 57.54 52751.03 88888.00 2007-05-14 07:28:18.401 134 18252.97 57.48 52751.12 88888.00 2007-05-14 07:28:18.901 134 18253.08 57.43 52751.00 88888.00 2007-05-14 07:28:19.401 134 18252.96 57.40 52751.13 88888.00 2007-05-14 07:28:19.901 134 18252.95 57.64 52751.14 88888.00 2007-05-14 07:28:20.401 134 18252.99 57.53 52751.15 88888.00 2007-05-14 07:28:20.901 134 18253.09 57.58 52751.20 88888.00 2007-05-14 07:28:21.401 134 18253.01 57.77 52751.20 88888.00 2007-05-14 07:28:21.901 134 18253.04 57.60 52751.22 88888.00 2007-05-14 07:28:22.401 134 18253.06 57.54 52751.27 88888.00 2007-05-14 07:28:22.901 134 18253.17 57.55 52751.21 88888.00 2007-05-14 07:28:23.401 134 18253.06 57.56 52751.18 88888.00 2007-05-14 07:28:23.901 134 18253.11 57.52 52751.08 88888.00 2007-05-14 07:28:24.401 134 18253.10 57.55 52751.11 88888.00 2007-05-14 07:28:24.901 134 18253.02 57.60 52751.33 88888.00 2007-05-14 07:28:25.401 134 18253.14 57.59 52751.24 88888.00 2007-05-14 07:28:25.901 134 18253.23 57.67 52751.20 88888.00 2007-05-14 07:28:26.401 134 18253.19 57.78 52751.27 88888.00 2007-05-14 07:28:26.901 134 18253.11 57.79 52751.21 88888.00 2007-05-14 07:28:27.401 134 18253.12 57.57 52750.98 88888.00 2007-05-14 07:28:27.901 134 18253.11 57.54 52751.03 88888.00 2007-05-14 07:28:28.401 134 18253.12 57.55 52751.11 88888.00 2007-05-14 07:28:28.901 134 18253.12 57.62 52751.03 88888.00 2007-05-14 07:28:29.401 134 18253.21 57.63 52751.04 88888.00 2007-05-14 07:28:29.901 134 18253.28 57.61 52751.08 88888.00 2007-05-14 07:28:30.401 134 18253.33 57.55 52751.10 88888.00 2007-05-14 07:28:30.901 134 18253.38 57.54 52751.04 88888.00 2007-05-14 07:28:31.401 134 18253.27 57.61 52750.96 88888.00 2007-05-14 07:28:31.901 134 18253.27 57.68 52750.95 88888.00 2007-05-14 07:28:32.401 134 18253.25 57.74 52751.07 88888.00 2007-05-14 07:28:32.901 134 18253.26 57.77 52750.96 88888.00 2007-05-14 07:28:33.401 134 18253.27 57.77 52750.91 88888.00 2007-05-14 07:28:33.901 134 18253.16 57.82 52750.96 88888.00 2007-05-14 07:28:34.401 134 18253.10 57.80 52751.08 88888.00 2007-05-14 07:28:34.901 134 18253.17 57.78 52750.97 88888.00 2007-05-14 07:28:35.401 134 18253.04 57.79 52750.90 88888.00 2007-05-14 07:28:35.901 134 18253.04 57.77 52750.95 88888.00 2007-05-14 07:28:36.401 134 18253.17 57.75 52750.96 88888.00 2007-05-14 07:28:36.901 134 18253.23 57.76 52750.93 88888.00 2007-05-14 07:28:37.401 134 18253.12 57.79 52750.98 88888.00 2007-05-14 07:28:37.901 134 18253.12 57.77 52750.86 88888.00 2007-05-14 07:28:38.401 134 18253.08 57.72 52750.82 88888.00 2007-05-14 07:28:38.901 134 18253.06 57.69 52750.89 88888.00 2007-05-14 07:28:39.401 134 18253.11 57.69 52750.95 88888.00 2007-05-14 07:28:39.901 134 18253.12 57.70 52750.97 88888.00 2007-05-14 07:28:40.401 134 18253.08 57.65 52750.97 88888.00 2007-05-14 07:28:40.901 134 18252.97 57.68 52751.07 88888.00 2007-05-14 07:28:41.401 134 18253.06 57.72 52751.08 88888.00 2007-05-14 07:28:41.901 134 18252.95 57.76 52751.01 88888.00 2007-05-14 07:28:42.401 134 18252.88 57.73 52750.92 88888.00 2007-05-14 07:28:42.901 134 18252.97 57.78 52750.92 88888.00 2007-05-14 07:28:43.401 134 18252.94 57.77 52750.96 88888.00 2007-05-14 07:28:43.901 134 18252.96 57.74 52750.99 88888.00 2007-05-14 07:28:44.401 134 18253.00 57.73 52750.95 88888.00 2007-05-14 07:28:44.901 134 18253.02 57.72 52750.92 88888.00 2007-05-14 07:28:45.401 134 18253.08 57.73 52750.91 88888.00 2007-05-14 07:28:45.901 134 18253.01 57.76 52751.10 88888.00 2007-05-14 07:28:46.401 134 18253.10 57.77 52751.13 88888.00 2007-05-14 07:28:46.901 134 18253.12 57.79 52751.09 88888.00 2007-05-14 07:28:47.401 134 18253.00 57.73 52751.11 88888.00 2007-05-14 07:28:47.901 134 18252.89 57.74 52751.15 88888.00 2007-05-14 07:28:48.401 134 18252.85 57.80 52751.08 88888.00 2007-05-14 07:28:48.901 134 18252.86 57.81 52750.95 88888.00 2007-05-14 07:28:49.401 134 18252.98 57.80 52751.02 88888.00 2007-05-14 07:28:49.901 134 18252.82 57.81 52751.07 88888.00 2007-05-14 07:28:50.401 134 18252.84 57.86 52751.09 88888.00 2007-05-14 07:28:50.901 134 18252.85 57.89 52751.16 88888.00 2007-05-14 07:28:51.401 134 18252.85 57.85 52751.18 88888.00 2007-05-14 07:28:51.901 134 18252.89 57.85 52751.09 88888.00 2007-05-14 07:28:52.401 134 18252.89 57.85 52751.10 88888.00 2007-05-14 07:28:52.901 134 18252.76 57.90 52751.11 88888.00 2007-05-14 07:28:53.401 134 18252.67 57.89 52751.05 88888.00 2007-05-14 07:28:53.901 134 18252.76 57.95 52750.99 88888.00 2007-05-14 07:28:54.401 134 18252.75 57.95 52750.93 88888.00 2007-05-14 07:28:54.901 134 18252.84 57.96 52750.97 88888.00 2007-05-14 07:28:55.401 134 18252.83 57.92 52751.04 88888.00 2007-05-14 07:28:55.901 134 18252.84 57.87 52751.04 88888.00 2007-05-14 07:28:56.401 134 18252.82 57.80 52751.09 88888.00 2007-05-14 07:28:56.901 134 18252.76 57.95 52751.00 88888.00 2007-05-14 07:28:57.401 134 18252.77 58.11 52751.05 88888.00 2007-05-14 07:28:57.901 134 18252.78 57.91 52750.95 88888.00 2007-05-14 07:28:58.401 134 18252.83 57.80 52750.95 88888.00 2007-05-14 07:28:58.901 134 18252.90 57.92 52750.93 88888.00 2007-05-14 07:28:59.401 134 18252.90 57.93 52750.92 88888.00 2007-05-14 07:28:59.901 134 18252.85 57.87 52750.89 88888.00 2007-05-14 07:29:00.401 134 18252.83 57.82 52750.86 88888.00 2007-05-14 07:29:00.901 134 18252.83 57.81 52750.85 88888.00 2007-05-14 07:29:01.401 134 18252.86 57.90 52750.93 88888.00 2007-05-14 07:29:01.901 134 18252.84 57.77 52750.93 88888.00 2007-05-14 07:29:02.401 134 18252.88 57.77 52750.88 88888.00 2007-05-14 07:29:02.901 134 18252.85 57.75 52750.92 88888.00 2007-05-14 07:29:03.401 134 18252.89 57.84 52750.99 88888.00 2007-05-14 07:29:03.901 134 18252.94 57.87 52751.00 88888.00 2007-05-14 07:29:04.401 134 18252.83 57.79 52750.99 88888.00 2007-05-14 07:29:04.901 134 18252.87 57.73 52750.99 88888.00 2007-05-14 07:29:05.401 134 18252.93 57.85 52750.95 88888.00 2007-05-14 07:29:05.901 134 18253.00 57.80 52750.92 88888.00 2007-05-14 07:29:06.401 134 18253.09 57.70 52750.89 88888.00 2007-05-14 07:29:06.901 134 18253.10 57.72 52750.89 88888.00 2007-05-14 07:29:07.401 134 18253.09 57.76 52750.87 88888.00 2007-05-14 07:29:07.901 134 18253.08 57.78 52750.85 88888.00 2007-05-14 07:29:08.401 134 18253.11 57.69 52750.87 88888.00 2007-05-14 07:29:08.901 134 18253.16 57.68 52750.96 88888.00 2007-05-14 07:29:09.401 134 18253.10 57.76 52750.97 88888.00 2007-05-14 07:29:09.901 134 18252.94 57.73 52750.76 88888.00 2007-05-14 07:29:10.401 134 18252.93 57.64 52750.78 88888.00 2007-05-14 07:29:10.901 134 18252.95 57.65 52750.82 88888.00 2007-05-14 07:29:11.401 134 18252.97 57.69 52750.89 88888.00 2007-05-14 07:29:11.901 134 18253.07 57.71 52750.85 88888.00 2007-05-14 07:29:12.401 134 18252.88 57.73 52750.82 88888.00 2007-05-14 07:29:12.901 134 18252.86 57.70 52750.89 88888.00 2007-05-14 07:29:13.401 134 18252.90 57.69 52750.92 88888.00 2007-05-14 07:29:13.901 134 18252.86 57.66 52750.95 88888.00 2007-05-14 07:29:14.401 134 18252.76 57.67 52750.98 88888.00 2007-05-14 07:29:14.901 134 18252.83 57.63 52750.93 88888.00 2007-05-14 07:29:15.401 134 18252.80 57.58 52750.93 88888.00 2007-05-14 07:29:15.901 134 18252.84 57.61 52750.95 88888.00 2007-05-14 07:29:16.401 134 18252.88 57.53 52750.89 88888.00 2007-05-14 07:29:16.901 134 18252.86 57.48 52750.87 88888.00 2007-05-14 07:29:17.401 134 18252.93 57.48 52750.88 88888.00 2007-05-14 07:29:17.901 134 18253.00 57.52 52750.93 88888.00 2007-05-14 07:29:18.401 134 18252.95 57.54 52751.02 88888.00 2007-05-14 07:29:18.901 134 18252.89 57.54 52750.91 88888.00 2007-05-14 07:29:19.401 134 18252.94 57.54 52750.73 88888.00 2007-05-14 07:29:19.901 134 18253.02 57.51 52750.75 88888.00 2007-05-14 07:29:20.401 134 18253.07 57.53 52750.80 88888.00 2007-05-14 07:29:20.901 134 18253.05 57.56 52750.81 88888.00 2007-05-14 07:29:21.401 134 18253.01 57.55 52750.84 88888.00 2007-05-14 07:29:21.901 134 18253.09 57.62 52750.92 88888.00 2007-05-14 07:29:22.401 134 18253.01 57.69 52750.82 88888.00 2007-05-14 07:29:22.901 134 18252.85 57.67 52750.76 88888.00 2007-05-14 07:29:23.401 134 18252.91 57.65 52750.80 88888.00 2007-05-14 07:29:23.901 134 18252.82 57.72 52750.73 88888.00 2007-05-14 07:29:24.401 134 18252.79 57.67 52750.67 88888.00 2007-05-14 07:29:24.901 134 18252.80 57.59 52750.68 88888.00 2007-05-14 07:29:25.401 134 18252.73 57.54 52750.69 88888.00 2007-05-14 07:29:25.901 134 18252.84 57.52 52750.76 88888.00 2007-05-14 07:29:26.401 134 18252.84 57.54 52750.84 88888.00 2007-05-14 07:29:26.901 134 18252.79 57.49 52750.80 88888.00 2007-05-14 07:29:27.401 134 18252.89 57.54 52750.82 88888.00 2007-05-14 07:29:27.901 134 18252.88 57.57 52750.64 88888.00 2007-05-14 07:29:28.401 134 18252.94 57.47 52750.67 88888.00 2007-05-14 07:29:28.901 134 18252.97 57.46 52750.68 88888.00 2007-05-14 07:29:29.401 134 18252.94 57.58 52750.73 88888.00 2007-05-14 07:29:29.901 134 18252.99 57.61 52750.73 88888.00 2007-05-14 07:29:30.401 134 18252.91 57.53 52750.84 88888.00 2007-05-14 07:29:30.901 134 18252.96 57.45 52750.76 88888.00 2007-05-14 07:29:31.401 134 18252.96 57.45 52750.65 88888.00 2007-05-14 07:29:31.901 134 18252.97 57.52 52750.66 88888.00 2007-05-14 07:29:32.401 134 18253.02 57.57 52750.70 88888.00 2007-05-14 07:29:32.901 134 18252.97 57.60 52750.63 88888.00 2007-05-14 07:29:33.401 134 18252.90 57.59 52750.63 88888.00 2007-05-14 07:29:33.901 134 18252.98 57.48 52750.38 88888.00 2007-05-14 07:29:34.401 134 18252.98 57.41 52750.44 88888.00 2007-05-14 07:29:34.901 134 18253.00 57.42 52750.56 88888.00 2007-05-14 07:29:35.401 134 18253.01 57.41 52750.67 88888.00 2007-05-14 07:29:35.901 134 18252.94 57.41 52750.67 88888.00 2007-05-14 07:29:36.401 134 18252.96 57.30 52750.72 88888.00 2007-05-14 07:29:36.901 134 18253.00 57.24 52750.75 88888.00 2007-05-14 07:29:37.401 134 18253.00 57.28 52750.70 88888.00 2007-05-14 07:29:37.901 134 18253.04 57.35 52750.60 88888.00 2007-05-14 07:29:38.401 134 18253.15 57.37 52750.70 88888.00 2007-05-14 07:29:38.901 134 18253.02 57.39 52750.72 88888.00 2007-05-14 07:29:39.401 134 18252.89 57.42 52750.73 88888.00 2007-05-14 07:29:39.901 134 18252.83 57.36 52750.76 88888.00 2007-05-14 07:29:40.401 134 18252.91 57.28 52750.85 88888.00 2007-05-14 07:29:40.901 134 18252.90 57.28 52750.92 88888.00 2007-05-14 07:29:41.401 134 18252.79 57.32 52750.85 88888.00 2007-05-14 07:29:41.901 134 18252.72 57.30 52750.63 88888.00 2007-05-14 07:29:42.401 134 18252.74 57.29 52750.72 88888.00 2007-05-14 07:29:42.901 134 18252.89 57.44 52750.78 88888.00 2007-05-14 07:29:43.401 134 18252.93 57.61 52750.68 88888.00 2007-05-14 07:29:43.901 134 18252.91 57.42 52750.62 88888.00 2007-05-14 07:29:44.401 134 18252.98 57.28 52750.65 88888.00 2007-05-14 07:29:44.901 134 18252.87 57.25 52750.64 88888.00 2007-05-14 07:29:45.401 134 18252.88 57.20 52750.56 88888.00 2007-05-14 07:29:45.901 134 18252.85 57.14 52750.53 88888.00 2007-05-14 07:29:46.401 134 18252.85 57.00 52750.68 88888.00 2007-05-14 07:29:46.901 134 18252.90 56.99 52750.76 88888.00 2007-05-14 07:29:47.401 134 18252.91 57.06 52750.74 88888.00 2007-05-14 07:29:47.901 134 18252.99 57.16 52750.72 88888.00 2007-05-14 07:29:48.401 134 18252.98 57.16 52750.78 88888.00 2007-05-14 07:29:48.901 134 18252.86 57.12 52750.72 88888.00 2007-05-14 07:29:49.401 134 18252.86 57.02 52750.77 88888.00 2007-05-14 07:29:49.901 134 18252.82 57.08 52750.77 88888.00 2007-05-14 07:29:50.401 134 18252.95 57.08 52750.87 88888.00 2007-05-14 07:29:50.901 134 18252.90 57.03 52750.76 88888.00 2007-05-14 07:29:51.401 134 18252.76 57.08 52750.82 88888.00 2007-05-14 07:29:51.901 134 18252.77 57.16 52750.90 88888.00 2007-05-14 07:29:52.401 134 18252.82 57.10 52750.90 88888.00 2007-05-14 07:29:52.901 134 18252.82 57.01 52750.96 88888.00 2007-05-14 07:29:53.401 134 18252.87 56.92 52750.93 88888.00 2007-05-14 07:29:53.901 134 18252.87 57.02 52750.90 88888.00 2007-05-14 07:29:54.401 134 18252.90 56.99 52750.80 88888.00 2007-05-14 07:29:54.901 134 18252.86 56.97 52751.03 88888.00 2007-05-14 07:29:55.401 134 18252.88 56.99 52751.00 88888.00 2007-05-14 07:29:55.901 134 18252.90 56.94 52750.91 88888.00 2007-05-14 07:29:56.401 134 18252.88 56.95 52750.93 88888.00 2007-05-14 07:29:56.901 134 18252.87 57.01 52750.93 88888.00 2007-05-14 07:29:57.401 134 18252.93 57.02 52750.90 88888.00 2007-05-14 07:29:57.901 134 18252.84 57.01 52750.97 88888.00 2007-05-14 07:29:58.401 134 18252.79 56.96 52750.90 88888.00 2007-05-14 07:29:58.901 134 18252.79 56.98 52750.95 88888.00 2007-05-14 07:29:59.401 134 18252.76 56.99 52751.04 88888.00 2007-05-14 07:29:59.901 134 18252.75 56.99 52751.04 88888.00 2007-05-14 07:30:00.401 134 18252.63 56.97 52751.08 88888.00 2007-05-14 07:30:00.901 134 18252.66 56.99 52751.12 88888.00 2007-05-14 07:30:01.401 134 18252.76 57.01 52751.09 88888.00 2007-05-14 07:30:01.901 134 18252.86 56.89 52751.10 88888.00 2007-05-14 07:30:02.401 134 18252.83 56.88 52751.12 88888.00 2007-05-14 07:30:02.901 134 18252.72 56.95 52751.10 88888.00 2007-05-14 07:30:03.401 134 18252.69 56.91 52751.12 88888.00 2007-05-14 07:30:03.901 134 18252.82 56.98 52751.05 88888.00 2007-05-14 07:30:04.401 134 18252.88 57.03 52750.96 88888.00 2007-05-14 07:30:04.901 134 18252.90 57.00 52750.97 88888.00 2007-05-14 07:30:05.401 134 18252.82 56.95 52750.93 88888.00 2007-05-14 07:30:05.901 134 18252.68 56.95 52751.00 88888.00 2007-05-14 07:30:06.401 134 18252.68 57.02 52751.10 88888.00 2007-05-14 07:30:06.901 134 18252.73 56.98 52751.20 88888.00 2007-05-14 07:30:07.401 134 18252.76 56.91 52751.22 88888.00 2007-05-14 07:30:07.901 134 18252.75 56.93 52751.24 88888.00 2007-05-14 07:30:08.401 134 18252.75 56.91 52751.09 88888.00 2007-05-14 07:30:08.901 134 18252.67 56.93 52750.99 88888.00 2007-05-14 07:30:09.401 134 18252.67 56.96 52750.93 88888.00 2007-05-14 07:30:09.901 134 18252.79 56.94 52750.98 88888.00 2007-05-14 07:30:10.401 134 18252.82 56.97 52751.02 88888.00 2007-05-14 07:30:10.901 134 18252.73 56.95 52751.04 88888.00 2007-05-14 07:30:11.401 134 18252.65 56.85 52750.98 88888.00 2007-05-14 07:30:11.901 134 18252.73 56.79 52750.78 88888.00 2007-05-14 07:30:12.401 134 18252.76 56.88 52750.84 88888.00 2007-05-14 07:30:12.901 134 18252.65 56.94 52750.97 88888.00 2007-05-14 07:30:13.401 134 18252.77 56.91 52751.02 88888.00 2007-05-14 07:30:13.901 134 18252.73 56.93 52751.01 88888.00 2007-05-14 07:30:14.401 134 18252.62 56.78 52751.03 88888.00 2007-05-14 07:30:14.901 134 18252.57 56.85 52751.14 88888.00 2007-05-14 07:30:15.401 134 18252.47 56.86 52751.18 88888.00 2007-05-14 07:30:15.901 134 18252.46 56.80 52751.16 88888.00 2007-05-14 07:30:16.401 134 18252.43 56.78 52751.16 88888.00 2007-05-14 07:30:16.901 134 18252.54 56.88 52751.21 88888.00 2007-05-14 07:30:17.401 134 18252.52 56.90 52751.09 88888.00 2007-05-14 07:30:17.901 134 18252.51 56.85 52751.10 88888.00 2007-05-14 07:30:18.401 134 18252.44 56.79 52751.03 88888.00 2007-05-14 07:30:18.901 134 18252.49 56.79 52750.98 88888.00 2007-05-14 07:30:19.401 134 18252.43 56.84 52751.03 88888.00 2007-05-14 07:30:19.901 134 18252.53 56.82 52750.93 88888.00 2007-05-14 07:30:20.401 134 18252.56 56.78 52751.01 88888.00 2007-05-14 07:30:20.901 134 18252.44 56.81 52751.18 88888.00 2007-05-14 07:30:21.401 134 18252.42 56.84 52751.21 88888.00 2007-05-14 07:30:21.901 134 18252.44 56.95 52751.13 88888.00 2007-05-14 07:30:22.401 134 18252.45 56.96 52751.01 88888.00 2007-05-14 07:30:22.901 134 18252.46 56.92 52751.02 88888.00 2007-05-14 07:30:23.401 134 18252.47 56.88 52751.02 88888.00 2007-05-14 07:30:23.901 134 18252.49 56.88 52751.04 88888.00 2007-05-14 07:30:24.401 134 18252.44 56.97 52751.01 88888.00 2007-05-14 07:30:24.901 134 18252.47 57.05 52750.97 88888.00 2007-05-14 07:30:25.401 134 18252.61 57.06 52751.07 88888.00 2007-05-14 07:30:25.901 134 18252.58 57.05 52751.07 88888.00 2007-05-14 07:30:26.401 134 18252.64 56.98 52751.03 88888.00 2007-05-14 07:30:26.901 134 18252.66 56.94 52751.03 88888.00 2007-05-14 07:30:27.401 134 18252.66 56.97 52751.05 88888.00 2007-05-14 07:30:27.901 134 18252.72 57.00 52751.02 88888.00 2007-05-14 07:30:28.401 134 18252.76 57.02 52750.92 88888.00 2007-05-14 07:30:28.901 134 18252.73 57.01 52750.95 88888.00 2007-05-14 07:30:29.401 134 18252.65 57.06 52750.93 88888.00 2007-05-14 07:30:29.901 134 18252.65 57.15 52750.98 88888.00 2007-05-14 07:30:30.401 134 18252.66 57.09 52750.95 88888.00 2007-05-14 07:30:30.901 134 18252.62 57.06 52751.03 88888.00 2007-05-14 07:30:31.401 134 18252.57 57.18 52750.98 88888.00 2007-05-14 07:30:31.901 134 18252.60 56.99 52750.93 88888.00 2007-05-14 07:30:32.401 134 18252.62 56.88 52751.03 88888.00 2007-05-14 07:30:32.901 134 18252.69 56.87 52751.14 88888.00 2007-05-14 07:30:33.401 134 18252.62 56.95 52751.15 88888.00 2007-05-14 07:30:33.901 134 18252.53 56.95 52751.10 88888.00 2007-05-14 07:30:34.401 134 18252.54 56.95 52751.04 88888.00 2007-05-14 07:30:34.901 134 18252.58 56.91 52751.09 88888.00 2007-05-14 07:30:35.401 134 18252.62 56.88 52751.11 88888.00 2007-05-14 07:30:35.901 134 18252.71 56.88 52750.99 88888.00 2007-05-14 07:30:36.401 134 18252.79 57.06 52751.08 88888.00 2007-05-14 07:30:36.901 134 18252.67 57.15 52751.20 88888.00 2007-05-14 07:30:37.401 134 18252.60 56.92 52751.23 88888.00 2007-05-14 07:30:37.901 134 18252.64 56.91 52751.22 88888.00 2007-05-14 07:30:38.401 134 18252.64 56.90 52751.16 88888.00 2007-05-14 07:30:38.901 134 18252.65 56.93 52751.12 88888.00 2007-05-14 07:30:39.401 134 18252.65 56.94 52751.18 88888.00 2007-05-14 07:30:39.901 134 18252.57 56.86 52751.07 88888.00 2007-05-14 07:30:40.401 134 18252.54 56.78 52751.00 88888.00 2007-05-14 07:30:40.901 134 18252.57 56.82 52750.95 88888.00 2007-05-14 07:30:41.398 134 18252.52 56.87 52751.20 88888.00 2007-05-14 07:30:41.908 134 18252.56 56.87 52751.16 88888.00 2007-05-14 07:30:42.408 134 18252.51 56.82 52751.11 88888.00 2007-05-14 07:30:42.908 134 18252.38 56.82 52751.19 88888.00 2007-05-14 07:30:43.408 134 18252.41 56.75 52751.26 88888.00 2007-05-14 07:30:43.908 134 18252.50 56.80 52751.32 88888.00 2007-05-14 07:30:44.408 134 18252.50 56.86 52751.37 88888.00 2007-05-14 07:30:44.908 134 18252.63 56.78 52751.40 88888.00 2007-05-14 07:30:45.408 134 18252.65 56.80 52751.34 88888.00 2007-05-14 07:30:45.908 134 18252.61 56.85 52751.32 88888.00 2007-05-14 07:30:46.408 134 18252.62 56.93 52751.33 88888.00 2007-05-14 07:30:46.908 134 18252.51 56.93 52751.28 88888.00 2007-05-14 07:30:47.408 134 18252.52 56.96 52751.36 88888.00 2007-05-14 07:30:47.908 134 18252.62 56.97 52751.38 88888.00 2007-05-14 07:30:48.408 134 18252.63 56.82 52751.40 88888.00 2007-05-14 07:30:48.908 134 18252.57 56.82 52751.46 88888.00 2007-05-14 07:30:49.408 134 18252.63 56.80 52751.43 88888.00 2007-05-14 07:30:49.908 134 18252.67 56.73 52751.35 88888.00 2007-05-14 07:30:50.408 134 18252.57 56.80 52751.30 88888.00 2007-05-14 07:30:50.908 134 18252.54 56.91 52751.26 88888.00 2007-05-14 07:30:51.408 134 18252.57 56.88 52751.33 88888.00 2007-05-14 07:30:51.908 134 18252.52 56.93 52751.32 88888.00 2007-05-14 07:30:52.408 134 18252.52 56.94 52751.27 88888.00 2007-05-14 07:30:52.908 134 18252.50 56.92 52751.26 88888.00 2007-05-14 07:30:53.408 134 18252.45 56.90 52751.14 88888.00 2007-05-14 07:30:53.908 134 18252.47 56.90 52751.11 88888.00 2007-05-14 07:30:54.408 134 18252.56 56.79 52751.09 88888.00 2007-05-14 07:30:54.908 134 18252.60 56.88 52751.13 88888.00 2007-05-14 07:30:55.408 134 18252.56 56.93 52751.18 88888.00 2007-05-14 07:30:55.908 134 18252.52 56.90 52751.07 88888.00 2007-05-14 07:30:56.408 134 18252.52 56.88 52751.03 88888.00 2007-05-14 07:30:56.908 134 18252.52 56.89 52751.02 88888.00 2007-05-14 07:30:57.408 134 18252.53 56.89 52751.03 88888.00 2007-05-14 07:30:57.908 134 18252.63 56.86 52751.10 88888.00 2007-05-14 07:30:58.408 134 18252.72 56.84 52751.13 88888.00 2007-05-14 07:30:58.908 134 18252.74 56.85 52751.09 88888.00 2007-05-14 07:30:59.408 134 18252.63 56.85 52751.01 88888.00 2007-05-14 07:30:59.908 134 18252.66 56.90 52750.96 88888.00 2007-05-14 07:31:00.408 134 18252.74 56.88 52751.02 88888.00 2007-05-14 07:31:00.908 134 18252.66 56.77 52751.00 88888.00 2007-05-14 07:31:01.408 134 18252.67 56.68 52750.93 88888.00 2007-05-14 07:31:01.908 134 18252.82 56.75 52750.95 88888.00 2007-05-14 07:31:02.408 134 18252.76 56.74 52751.01 88888.00 2007-05-14 07:31:02.908 134 18252.72 56.79 52751.05 88888.00 2007-05-14 07:31:03.408 134 18252.65 56.78 52751.00 88888.00 2007-05-14 07:31:03.908 134 18252.63 56.82 52750.97 88888.00 2007-05-14 07:31:04.408 134 18252.56 56.80 52751.08 88888.00 2007-05-14 07:31:04.908 134 18252.52 56.80 52751.16 88888.00 2007-05-14 07:31:05.408 134 18252.54 56.81 52751.10 88888.00 2007-05-14 07:31:05.908 134 18252.47 56.86 52751.11 88888.00 2007-05-14 07:31:06.408 134 18252.39 57.05 52750.99 88888.00 2007-05-14 07:31:06.908 134 18252.45 56.99 52750.96 88888.00 2007-05-14 07:31:07.408 134 18252.55 56.94 52751.01 88888.00 2007-05-14 07:31:07.908 134 18252.52 56.94 52751.02 88888.00 2007-05-14 07:31:08.408 134 18252.60 56.91 52750.93 88888.00 2007-05-14 07:31:08.908 134 18252.51 56.90 52750.96 88888.00 2007-05-14 07:31:09.408 134 18252.52 56.91 52750.98 88888.00 2007-05-14 07:31:09.908 134 18252.49 56.82 52751.05 88888.00 2007-05-14 07:31:10.408 134 18252.52 56.86 52751.09 88888.00 2007-05-14 07:31:10.908 134 18252.54 56.97 52751.08 88888.00 2007-05-14 07:31:11.408 134 18252.62 56.96 52751.07 88888.00 2007-05-14 07:31:11.908 134 18252.56 56.88 52751.03 88888.00 2007-05-14 07:31:12.408 134 18252.58 56.87 52751.03 88888.00 2007-05-14 07:31:12.908 134 18252.52 56.94 52751.14 88888.00 2007-05-14 07:31:13.408 134 18252.54 56.99 52751.27 88888.00 2007-05-14 07:31:13.908 134 18252.47 57.02 52751.22 88888.00 2007-05-14 07:31:14.408 134 18252.42 56.92 52751.15 88888.00 2007-05-14 07:31:14.908 134 18252.36 56.88 52751.15 88888.00 2007-05-14 07:31:15.408 134 18252.34 56.93 52751.22 88888.00 2007-05-14 07:31:15.908 134 18252.39 56.95 52751.16 88888.00 2007-05-14 07:31:16.408 134 18252.51 56.96 52751.14 88888.00 2007-05-14 07:31:16.908 134 18252.53 57.09 52751.16 88888.00 2007-05-14 07:31:17.408 134 18252.56 57.18 52751.13 88888.00 2007-05-14 07:31:17.908 134 18252.57 57.09 52751.13 88888.00 2007-05-14 07:31:18.408 134 18252.53 57.04 52751.14 88888.00 2007-05-14 07:31:18.908 134 18252.51 57.07 52751.09 88888.00 2007-05-14 07:31:19.408 134 18252.57 57.05 52751.07 88888.00 2007-05-14 07:31:19.908 134 18252.53 57.07 52751.08 88888.00 2007-05-14 07:31:20.408 134 18252.53 57.04 52751.14 88888.00 2007-05-14 07:31:20.908 134 18252.50 56.99 52751.12 88888.00 2007-05-14 07:31:21.408 134 18252.50 56.92 52751.12 88888.00 2007-05-14 07:31:21.908 134 18252.50 56.94 52751.09 88888.00 2007-05-14 07:31:22.408 134 18252.47 57.09 52750.99 88888.00 2007-05-14 07:31:22.908 134 18252.39 57.12 52750.95 88888.00 2007-05-14 07:31:23.408 134 18252.40 57.12 52750.99 88888.00 2007-05-14 07:31:23.908 134 18252.47 57.03 52751.04 88888.00 2007-05-14 07:31:24.408 134 18252.55 57.08 52751.03 88888.00 2007-05-14 07:31:24.908 134 18252.67 57.19 52751.07 88888.00 2007-05-14 07:31:25.408 134 18252.62 57.20 52751.00 88888.00 2007-05-14 07:31:25.908 134 18252.53 57.18 52751.07 88888.00 2007-05-14 07:31:26.408 134 18252.47 57.18 52751.08 88888.00 2007-05-14 07:31:26.908 134 18252.52 57.23 52751.01 88888.00 2007-05-14 07:31:27.408 134 18252.47 57.22 52751.02 88888.00 2007-05-14 07:31:27.908 134 18252.54 57.22 52750.96 88888.00 2007-05-14 07:31:28.408 134 18252.57 57.21 52750.92 88888.00 2007-05-14 07:31:28.908 134 18252.52 57.24 52750.81 88888.00 2007-05-14 07:31:29.408 134 18252.39 57.22 52750.76 88888.00 2007-05-14 07:31:29.908 134 18252.43 57.26 52750.82 88888.00 2007-05-14 07:31:30.408 134 18252.53 57.28 52750.88 88888.00 2007-05-14 07:31:30.908 134 18252.53 57.31 52750.91 88888.00 2007-05-14 07:31:31.408 134 18252.47 57.29 52750.97 88888.00 2007-05-14 07:31:31.908 134 18252.56 57.41 52751.09 88888.00 2007-05-14 07:31:32.408 134 18252.49 57.44 52751.04 88888.00 2007-05-14 07:31:32.908 134 18252.39 57.37 52751.08 88888.00 2007-05-14 07:31:33.408 134 18252.44 57.34 52751.05 88888.00 2007-05-14 07:31:33.908 134 18252.44 57.42 52751.09 88888.00 2007-05-14 07:31:34.408 134 18252.36 57.59 52751.20 88888.00 2007-05-14 07:31:34.908 134 18252.34 57.47 52751.09 88888.00 2007-05-14 07:31:35.408 134 18252.26 57.47 52750.96 88888.00 2007-05-14 07:31:35.908 134 18252.32 57.48 52750.98 88888.00 2007-05-14 07:31:36.408 134 18252.28 57.42 52751.05 88888.00 2007-05-14 07:31:36.908 134 18252.23 57.34 52751.02 88888.00 2007-05-14 07:31:37.408 134 18252.25 57.32 52751.01 88888.00 2007-05-14 07:31:37.908 134 18252.35 57.30 52751.10 88888.00 2007-05-14 07:31:38.408 134 18252.36 57.27 52751.03 88888.00 2007-05-14 07:31:38.908 134 18252.32 57.29 52751.05 88888.00 2007-05-14 07:31:39.408 134 18252.29 57.33 52751.05 88888.00 2007-05-14 07:31:39.908 134 18252.29 57.49 52751.10 88888.00 2007-05-14 07:31:40.408 134 18252.33 57.49 52751.23 88888.00 2007-05-14 07:31:40.908 134 18252.29 57.47 52751.30 88888.00 2007-05-14 07:31:41.408 134 18252.24 57.51 52751.28 88888.00 2007-05-14 07:31:41.908 134 18252.21 57.57 52751.24 88888.00 2007-05-14 07:31:42.408 134 18252.23 57.53 52751.26 88888.00 2007-05-14 07:31:42.908 134 18252.31 57.59 52751.25 88888.00 2007-05-14 07:31:43.408 134 18252.28 57.61 52751.19 88888.00 2007-05-14 07:31:43.908 134 18252.32 57.56 52751.26 88888.00 2007-05-14 07:31:44.408 134 18252.22 57.44 52751.31 88888.00 2007-05-14 07:31:44.908 134 18252.20 57.45 52751.35 88888.00 2007-05-14 07:31:45.408 134 18252.24 57.52 52751.44 88888.00 2007-05-14 07:31:45.908 134 18252.19 57.52 52751.32 88888.00 2007-05-14 07:31:46.408 134 18252.24 57.46 52751.23 88888.00 2007-05-14 07:31:46.908 134 18252.13 57.62 52751.32 88888.00 2007-05-14 07:31:47.408 134 18252.11 57.67 52751.34 88888.00 2007-05-14 07:31:47.908 134 18252.07 57.55 52751.38 88888.00 2007-05-14 07:31:48.408 134 18252.15 57.54 52751.37 88888.00 2007-05-14 07:31:48.908 134 18252.31 57.55 52751.36 88888.00 2007-05-14 07:31:49.408 134 18252.15 57.54 52751.40 88888.00 2007-05-14 07:31:49.908 134 18252.11 57.42 52751.38 88888.00 2007-05-14 07:31:50.408 134 18252.13 57.44 52751.48 88888.00 2007-05-14 07:31:50.908 134 18252.11 57.47 52751.47 88888.00 2007-05-14 07:31:51.408 134 18252.19 57.49 52751.37 88888.00 2007-05-14 07:31:51.908 134 18252.17 57.43 52751.34 88888.00 2007-05-14 07:31:52.408 134 18252.17 57.51 52751.35 88888.00 2007-05-14 07:31:52.908 134 18252.14 57.58 52751.36 88888.00 2007-05-14 07:31:53.408 134 18252.10 57.65 52751.38 88888.00 2007-05-14 07:31:53.908 134 18252.13 57.69 52751.44 88888.00 2007-05-14 07:31:54.408 134 18252.25 57.59 52751.40 88888.00 2007-05-14 07:31:54.908 134 18252.13 57.53 52751.34 88888.00 2007-05-14 07:31:55.408 134 18252.18 57.59 52751.32 88888.00 2007-05-14 07:31:55.908 134 18252.21 57.57 52751.22 88888.00 2007-05-14 07:31:56.408 134 18252.39 57.56 52751.20 88888.00 2007-05-14 07:31:56.908 134 18252.49 57.52 52751.20 88888.00 2007-05-14 07:31:57.408 134 18252.46 57.41 52751.08 88888.00 2007-05-14 07:31:57.908 134 18252.47 57.40 52751.00 88888.00 2007-05-14 07:31:58.408 134 18252.50 57.43 52751.03 88888.00 2007-05-14 07:31:58.908 134 18252.46 57.52 52751.11 88888.00 2007-05-14 07:31:59.408 134 18252.43 57.44 52751.13 88888.00 2007-05-14 07:31:59.908 134 18252.45 57.41 52751.16 88888.00 2007-05-14 07:32:00.408 134 18252.50 57.30 52751.18 88888.00 2007-05-14 07:32:00.908 134 18252.53 57.35 52751.18 88888.00 2007-05-14 07:32:01.408 134 18252.43 57.42 52751.13 88888.00 2007-05-14 07:32:01.908 134 18252.35 57.40 52751.10 88888.00 2007-05-14 07:32:02.408 134 18252.41 57.35 52751.07 88888.00 2007-05-14 07:32:02.908 134 18252.42 57.32 52751.15 88888.00 2007-05-14 07:32:03.408 134 18252.51 57.32 52751.10 88888.00 2007-05-14 07:32:03.908 134 18252.60 57.33 52751.04 88888.00 2007-05-14 07:32:04.408 134 18252.47 57.35 52750.99 88888.00 2007-05-14 07:32:04.908 134 18252.39 57.34 52750.97 88888.00 2007-05-14 07:32:05.408 134 18252.43 57.29 52751.03 88888.00 2007-05-14 07:32:05.908 134 18252.49 57.30 52751.05 88888.00 2007-05-14 07:32:06.408 134 18252.43 57.29 52750.97 88888.00 2007-05-14 07:32:06.908 134 18252.45 57.28 52750.93 88888.00 2007-05-14 07:32:07.408 134 18252.51 57.26 52750.93 88888.00 2007-05-14 07:32:07.908 134 18252.53 57.16 52750.92 88888.00 2007-05-14 07:32:08.408 134 18252.42 57.14 52750.93 88888.00 2007-05-14 07:32:08.908 134 18252.34 57.19 52750.96 88888.00 2007-05-14 07:32:09.408 134 18252.25 57.15 52750.97 88888.00 2007-05-14 07:32:09.908 134 18252.32 57.18 52751.09 88888.00 2007-05-14 07:32:10.408 134 18252.43 57.10 52751.23 88888.00 2007-05-14 07:32:10.908 134 18252.45 57.08 52751.23 88888.00 2007-05-14 07:32:11.408 134 18252.38 57.15 52751.15 88888.00 2007-05-14 07:32:11.908 134 18252.38 57.06 52751.22 88888.00 2007-05-14 07:32:12.408 134 18252.31 57.01 52751.18 88888.00 2007-05-14 07:32:12.908 134 18252.26 57.03 52751.08 88888.00 2007-05-14 07:32:13.408 134 18252.24 56.94 52751.02 88888.00 2007-05-14 07:32:13.908 134 18252.41 56.98 52751.02 88888.00 2007-05-14 07:32:14.408 134 18252.34 57.10 52751.09 88888.00 2007-05-14 07:32:14.908 134 18252.25 57.20 52751.10 88888.00 2007-05-14 07:32:15.408 134 18252.21 57.14 52751.10 88888.00 2007-05-14 07:32:15.908 134 18252.44 56.96 52751.26 88888.00 2007-05-14 07:32:16.408 134 18252.50 56.88 52751.23 88888.00 2007-05-14 07:32:16.908 134 18252.40 56.86 52751.24 88888.00 2007-05-14 07:32:17.408 134 18252.44 56.79 52751.10 88888.00 2007-05-14 07:32:17.908 134 18252.42 56.75 52751.01 88888.00 2007-05-14 07:32:18.408 134 18252.45 56.69 52751.11 88888.00 2007-05-14 07:32:18.908 134 18252.53 56.66 52751.18 88888.00 2007-05-14 07:32:19.408 134 18252.43 56.71 52751.22 88888.00 2007-05-14 07:32:19.908 134 18252.40 56.71 52751.16 88888.00 2007-05-14 07:32:20.408 134 18252.46 56.62 52751.01 88888.00 2007-05-14 07:32:20.908 134 18252.42 56.53 52750.97 88888.00 2007-05-14 07:32:21.408 134 18252.54 56.56 52751.00 88888.00 2007-05-14 07:32:21.908 134 18252.51 56.63 52751.18 88888.00 2007-05-14 07:32:22.408 134 18252.42 56.81 52751.21 88888.00 2007-05-14 07:32:22.908 134 18252.44 56.79 52751.16 88888.00 2007-05-14 07:32:23.408 134 18252.46 56.69 52751.19 88888.00 2007-05-14 07:32:23.908 134 18252.40 56.99 52751.22 88888.00 2007-05-14 07:32:24.408 134 18252.40 56.82 52751.23 88888.00 2007-05-14 07:32:24.908 134 18252.45 56.62 52751.10 88888.00 2007-05-14 07:32:25.408 134 18252.44 56.64 52751.07 88888.00 2007-05-14 07:32:25.908 134 18252.45 56.65 52751.01 88888.00 2007-05-14 07:32:26.408 134 18252.46 56.65 52751.14 88888.00 2007-05-14 07:32:26.908 134 18252.49 56.57 52751.18 88888.00 2007-05-14 07:32:27.408 134 18252.51 56.57 52751.08 88888.00 2007-05-14 07:32:27.908 134 18252.49 56.52 52751.02 88888.00 2007-05-14 07:32:28.408 134 18252.38 56.48 52751.07 88888.00 2007-05-14 07:32:28.908 134 18252.43 56.48 52751.10 88888.00 2007-05-14 07:32:29.408 134 18252.42 56.47 52751.12 88888.00 2007-05-14 07:32:29.908 134 18252.40 56.51 52751.18 88888.00 2007-05-14 07:32:30.408 134 18252.47 56.56 52751.11 88888.00 2007-05-14 07:32:30.908 134 18252.41 56.60 52751.11 88888.00 2007-05-14 07:32:31.408 134 18252.39 56.67 52751.13 88888.00 2007-05-14 07:32:31.908 134 18252.36 56.58 52751.02 88888.00 2007-05-14 07:32:32.408 134 18252.26 56.48 52750.89 88888.00 2007-05-14 07:32:32.908 134 18252.33 56.46 52750.90 88888.00 2007-05-14 07:32:33.408 134 18252.34 56.42 52750.98 88888.00 2007-05-14 07:32:33.908 134 18252.29 56.47 52751.00 88888.00 2007-05-14 07:32:34.408 134 18252.20 56.42 52751.11 88888.00 2007-05-14 07:32:34.908 134 18252.29 56.46 52751.11 88888.00 2007-05-14 07:32:35.408 134 18252.28 56.58 52750.92 88888.00 2007-05-14 07:32:35.908 134 18252.36 56.57 52750.93 88888.00 2007-05-14 07:32:36.408 134 18252.33 56.54 52750.97 88888.00 2007-05-14 07:32:36.908 134 18252.29 56.59 52750.99 88888.00 2007-05-14 07:32:37.408 134 18252.31 56.54 52751.00 88888.00 2007-05-14 07:32:37.908 134 18252.34 56.46 52750.85 88888.00 2007-05-14 07:32:38.408 134 18252.30 56.48 52750.93 88888.00 2007-05-14 07:32:38.908 134 18252.28 56.57 52750.99 88888.00 2007-05-14 07:32:39.408 134 18252.32 56.47 52750.96 88888.00 2007-05-14 07:32:39.908 134 18252.31 56.45 52750.91 88888.00 2007-05-14 07:32:40.408 134 18252.32 56.48 52750.95 88888.00 2007-05-14 07:32:40.908 134 18252.30 56.44 52750.93 88888.00 2007-05-14 07:32:41.408 134 18252.18 56.38 52750.88 88888.00 2007-05-14 07:32:41.908 134 18252.20 56.35 52750.86 88888.00 2007-05-14 07:32:42.408 134 18252.22 56.34 52750.78 88888.00 2007-05-14 07:32:42.908 134 18252.29 56.40 52750.87 88888.00 2007-05-14 07:32:43.408 134 18252.29 56.40 52750.81 88888.00 2007-05-14 07:32:43.908 134 18252.20 56.37 52750.86 88888.00 2007-05-14 07:32:44.408 134 18252.18 56.26 52750.91 88888.00 2007-05-14 07:32:44.908 134 18252.17 56.28 52750.87 88888.00 2007-05-14 07:32:45.408 134 18252.21 56.29 52750.81 88888.00 2007-05-14 07:32:45.908 134 18252.20 56.33 52750.87 88888.00 2007-05-14 07:32:46.408 134 18252.19 56.35 52750.96 88888.00 2007-05-14 07:32:46.908 134 18252.18 56.34 52750.96 88888.00 2007-05-14 07:32:47.408 134 18252.11 56.29 52750.96 88888.00 2007-05-14 07:32:47.908 134 18251.93 56.26 52750.97 88888.00 2007-05-14 07:32:48.408 134 18251.90 56.32 52750.97 88888.00 2007-05-14 07:32:48.908 134 18252.01 56.36 52750.98 88888.00 2007-05-14 07:32:49.408 134 18252.06 56.32 52750.95 88888.00 2007-05-14 07:32:49.908 134 18252.06 56.30 52750.99 88888.00 2007-05-14 07:32:50.408 134 18252.00 56.34 52750.92 88888.00 2007-05-14 07:32:50.908 134 18251.96 56.25 52750.97 88888.00 2007-05-14 07:32:51.408 134 18252.01 56.24 52750.98 88888.00 2007-05-14 07:32:51.908 134 18251.99 56.14 52750.90 88888.00 2007-05-14 07:32:52.408 134 18251.98 56.16 52750.90 88888.00 2007-05-14 07:32:52.908 134 18252.07 56.15 52750.85 88888.00 2007-05-14 07:32:53.408 134 18252.14 56.25 52750.79 88888.00 2007-05-14 07:32:53.908 134 18252.03 56.25 52750.89 88888.00 2007-05-14 07:32:54.408 134 18252.03 56.28 52750.99 88888.00 2007-05-14 07:32:54.908 134 18251.99 56.38 52751.01 88888.00 2007-05-14 07:32:55.408 134 18251.97 56.25 52750.93 88888.00 2007-05-14 07:32:55.908 134 18252.07 56.30 52750.95 88888.00 2007-05-14 07:32:56.408 134 18252.06 56.27 52751.08 88888.00 2007-05-14 07:32:56.908 134 18251.93 56.26 52750.99 88888.00 2007-05-14 07:32:57.408 134 18251.98 56.23 52750.84 88888.00 2007-05-14 07:32:57.908 134 18251.93 56.25 52750.82 88888.00 2007-05-14 07:32:58.408 134 18251.87 56.19 52750.88 88888.00 2007-05-14 07:32:58.908 134 18251.90 56.13 52750.93 88888.00 2007-05-14 07:32:59.408 134 18251.96 56.13 52750.91 88888.00 2007-05-14 07:32:59.908 134 18251.92 56.12 52750.88 88888.00 2007-05-14 07:33:00.408 134 18251.75 56.05 52750.84 88888.00 2007-05-14 07:33:00.908 134 18251.70 55.98 52750.68 88888.00 2007-05-14 07:33:01.408 134 18251.70 55.96 52750.74 88888.00 2007-05-14 07:33:01.908 134 18251.59 55.93 52750.76 88888.00 2007-05-14 07:33:02.408 134 18251.62 55.96 52750.73 88888.00 2007-05-14 07:33:02.908 134 18251.75 55.94 52750.75 88888.00 2007-05-14 07:33:03.408 134 18251.78 55.87 52750.89 88888.00 2007-05-14 07:33:03.908 134 18251.91 55.91 52750.91 88888.00 2007-05-14 07:33:04.408 134 18251.82 55.91 52750.87 88888.00 2007-05-14 07:33:04.908 134 18251.86 55.92 52750.89 88888.00 2007-05-14 07:33:05.408 134 18251.88 55.89 52750.87 88888.00 2007-05-14 07:33:05.908 134 18251.81 55.87 52750.84 88888.00 2007-05-14 07:33:06.408 134 18251.88 55.88 52750.91 88888.00 2007-05-14 07:33:06.908 134 18251.89 55.85 52751.02 88888.00 2007-05-14 07:33:07.408 134 18251.90 55.90 52750.85 88888.00 2007-05-14 07:33:07.908 134 18251.76 55.93 52750.84 88888.00 2007-05-14 07:33:08.408 134 18251.80 55.93 52750.95 88888.00 2007-05-14 07:33:08.908 134 18251.85 55.88 52750.98 88888.00 2007-05-14 07:33:09.408 134 18251.85 55.86 52750.99 88888.00 2007-05-14 07:33:09.908 134 18251.70 55.85 52751.00 88888.00 2007-05-14 07:33:10.408 134 18251.57 55.86 52751.00 88888.00 2007-05-14 07:33:10.908 134 18251.73 55.89 52751.01 88888.00 2007-05-14 07:33:11.408 134 18251.77 55.86 52750.85 88888.00 2007-05-14 07:33:11.908 134 18251.79 55.87 52750.78 88888.00 2007-05-14 07:33:12.408 134 18251.74 55.89 52750.89 88888.00 2007-05-14 07:33:12.908 134 18251.74 55.91 52750.98 88888.00 2007-05-14 07:33:13.408 134 18251.78 55.97 52750.87 88888.00 2007-05-14 07:33:13.908 134 18251.89 55.91 52750.85 88888.00 2007-05-14 07:33:14.408 134 18251.89 55.95 52750.78 88888.00 2007-05-14 07:33:14.908 134 18251.86 55.93 52750.76 88888.00 2007-05-14 07:33:15.408 134 18251.82 55.90 52750.74 88888.00 2007-05-14 07:33:15.908 134 18251.79 55.93 52750.73 88888.00 2007-05-14 07:33:16.408 134 18251.88 55.94 52750.86 88888.00 2007-05-14 07:33:16.908 134 18251.93 55.93 52750.81 88888.00 2007-05-14 07:33:17.408 134 18251.95 55.97 52750.87 88888.00 2007-05-14 07:33:17.908 134 18251.88 55.97 52750.76 88888.00 2007-05-14 07:33:18.408 134 18251.93 55.94 52750.75 88888.00 2007-05-14 07:33:18.908 134 18251.91 55.89 52750.78 88888.00 2007-05-14 07:33:19.408 134 18251.89 55.88 52750.89 88888.00 2007-05-14 07:33:19.908 134 18251.89 55.86 52750.74 88888.00 2007-05-14 07:33:20.408 134 18251.86 55.87 52750.85 88888.00 2007-05-14 07:33:20.908 134 18251.86 55.98 52750.88 88888.00 2007-05-14 07:33:21.408 134 18251.91 55.97 52750.97 88888.00 2007-05-14 07:33:21.908 134 18251.99 56.00 52750.91 88888.00 2007-05-14 07:33:22.408 134 18251.98 56.05 52750.77 88888.00 2007-05-14 07:33:22.908 134 18251.96 55.99 52750.80 88888.00 2007-05-14 07:33:23.408 134 18251.96 55.98 52750.79 88888.00 2007-05-14 07:33:23.908 134 18252.02 55.96 52750.84 88888.00 2007-05-14 07:33:24.408 134 18251.92 56.04 52750.87 88888.00 2007-05-14 07:33:24.908 134 18251.95 55.97 52750.76 88888.00 2007-05-14 07:33:25.408 134 18251.99 55.88 52750.75 88888.00 2007-05-14 07:33:25.908 134 18252.04 55.88 52750.75 88888.00 2007-05-14 07:33:26.408 134 18252.06 55.94 52750.79 88888.00 2007-05-14 07:33:26.908 134 18252.03 55.89 52750.87 88888.00 2007-05-14 07:33:27.408 134 18251.93 55.89 52750.85 88888.00 2007-05-14 07:33:27.908 134 18251.95 55.87 52750.86 88888.00 2007-05-14 07:33:28.408 134 18251.95 55.89 52750.90 88888.00 2007-05-14 07:33:28.908 134 18252.06 55.90 52750.84 88888.00 2007-05-14 07:33:29.408 134 18251.98 55.88 52750.88 88888.00 2007-05-14 07:33:29.908 134 18252.06 55.91 52750.87 88888.00 2007-05-14 07:33:30.408 134 18252.08 55.96 52750.85 88888.00 2007-05-14 07:33:30.908 134 18252.07 56.00 52750.95 88888.00 2007-05-14 07:33:31.408 134 18252.06 56.00 52750.98 88888.00 2007-05-14 07:33:31.908 134 18252.12 55.95 52750.85 88888.00 2007-05-14 07:33:32.408 134 18252.12 55.93 52750.66 88888.00 2007-05-14 07:33:32.908 134 18252.13 55.99 52750.67 88888.00 2007-05-14 07:33:33.408 134 18252.12 56.06 52750.61 88888.00 2007-05-14 07:33:33.908 134 18252.12 56.19 52750.64 88888.00 2007-05-14 07:33:34.408 134 18252.11 56.15 52750.70 88888.00 2007-05-14 07:33:34.908 134 18252.09 56.19 52750.70 88888.00 2007-05-14 07:33:35.408 134 18252.04 56.19 52750.76 88888.00 2007-05-14 07:33:35.908 134 18252.03 56.21 52750.78 88888.00 2007-05-14 07:33:36.408 134 18252.14 56.19 52750.92 88888.00 2007-05-14 07:33:36.908 134 18252.15 56.11 52751.03 88888.00 2007-05-14 07:33:37.408 134 18252.31 56.10 52750.90 88888.00 2007-05-14 07:33:37.908 134 18252.28 56.15 52750.85 88888.00 2007-05-14 07:33:38.408 134 18252.30 56.07 52750.87 88888.00 2007-05-14 07:33:38.908 134 18252.29 56.00 52750.80 88888.00 2007-05-14 07:33:39.408 134 18252.24 56.00 52750.65 88888.00 2007-05-14 07:33:39.908 134 18252.14 56.00 52750.69 88888.00 2007-05-14 07:33:40.408 134 18252.21 55.95 52750.63 88888.00 2007-05-14 07:33:40.908 134 18252.33 55.93 52750.61 88888.00 2007-05-14 07:33:41.408 134 18252.29 55.99 52750.47 88888.00 2007-05-14 07:33:41.908 134 18252.28 55.96 52750.47 88888.00 2007-05-14 07:33:42.408 134 18252.23 55.98 52750.60 88888.00 2007-05-14 07:33:42.908 134 18252.30 55.98 52750.67 88888.00 2007-05-14 07:33:43.408 134 18252.32 55.97 52750.74 88888.00 2007-05-14 07:33:43.908 134 18252.24 56.02 52750.80 88888.00 2007-05-14 07:33:44.408 134 18252.19 55.99 52750.72 88888.00 2007-05-14 07:33:44.908 134 18252.25 55.97 52750.62 88888.00 2007-05-14 07:33:45.408 134 18252.24 56.06 52750.52 88888.00 2007-05-14 07:33:45.908 134 18252.30 56.00 52750.57 88888.00 2007-05-14 07:33:46.408 134 18252.31 55.93 52750.72 88888.00 2007-05-14 07:33:46.908 134 18252.31 55.96 52750.72 88888.00 2007-05-14 07:33:47.408 134 18252.28 55.93 52750.60 88888.00 2007-05-14 07:33:47.908 134 18252.22 55.91 52750.67 88888.00 2007-05-14 07:33:48.408 134 18252.26 55.96 52750.66 88888.00 2007-05-14 07:33:48.908 134 18252.14 55.93 52750.62 88888.00 2007-05-14 07:33:49.408 134 18252.18 55.88 52750.62 88888.00 2007-05-14 07:33:49.908 134 18252.09 55.92 52750.57 88888.00 2007-05-14 07:33:50.408 134 18252.14 55.91 52750.62 88888.00 2007-05-14 07:33:50.908 134 18252.13 55.91 52750.77 88888.00 2007-05-14 07:33:51.408 134 18252.17 55.93 52750.85 88888.00 2007-05-14 07:33:51.908 134 18252.18 55.97 52750.78 88888.00 2007-05-14 07:33:52.408 134 18252.14 56.01 52750.68 88888.00 2007-05-14 07:33:52.908 134 18252.25 56.03 52750.52 88888.00 2007-05-14 07:33:53.408 134 18252.26 55.98 52750.53 88888.00 2007-05-14 07:33:53.908 134 18252.28 55.99 52750.62 88888.00 2007-05-14 07:33:54.408 134 18252.18 56.04 52750.69 88888.00 2007-05-14 07:33:54.908 134 18252.23 56.10 52750.79 88888.00 2007-05-14 07:33:55.408 134 18252.28 56.10 52750.76 88888.00 2007-05-14 07:33:55.908 134 18252.26 56.07 52750.72 88888.00 2007-05-14 07:33:56.408 134 18252.33 56.09 52750.74 88888.00 2007-05-14 07:33:56.908 134 18252.25 56.05 52750.61 88888.00 2007-05-14 07:33:57.408 134 18252.17 55.98 52750.49 88888.00 2007-05-14 07:33:57.908 134 18252.30 55.99 52750.51 88888.00 2007-05-14 07:33:58.408 134 18252.35 55.98 52750.55 88888.00 2007-05-14 07:33:58.908 134 18252.38 56.00 52750.65 88888.00 2007-05-14 07:33:59.408 134 18252.46 55.97 52750.67 88888.00 2007-05-14 07:33:59.908 134 18252.46 55.98 52750.61 88888.00 2007-05-14 07:34:00.408 134 18252.32 55.91 52750.47 88888.00 2007-05-14 07:34:00.908 134 18252.31 55.88 52750.52 88888.00 2007-05-14 07:34:01.408 134 18252.25 55.92 52750.49 88888.00 2007-05-14 07:34:01.908 134 18252.29 55.93 52750.60 88888.00 2007-05-14 07:34:02.408 134 18252.32 55.95 52750.67 88888.00 2007-05-14 07:34:02.908 134 18252.34 55.99 52750.69 88888.00 2007-05-14 07:34:03.408 134 18252.21 56.07 52750.70 88888.00 2007-05-14 07:34:03.908 134 18252.24 56.11 52750.73 88888.00 2007-05-14 07:34:04.408 134 18252.24 56.11 52750.64 88888.00 2007-05-14 07:34:04.908 134 18252.22 56.20 52750.54 88888.00 2007-05-14 07:34:05.408 134 18252.21 56.15 52750.53 88888.00 2007-05-14 07:34:05.908 134 18252.18 56.14 52750.57 88888.00 2007-05-14 07:34:06.408 134 18252.14 56.16 52750.61 88888.00 2007-05-14 07:34:06.908 134 18252.13 56.11 52750.67 88888.00 2007-05-14 07:34:07.408 134 18252.19 56.12 52750.69 88888.00 2007-05-14 07:34:07.908 134 18252.20 56.22 52750.62 88888.00 2007-05-14 07:34:08.408 134 18252.19 56.18 52750.67 88888.00 2007-05-14 07:34:08.908 134 18252.19 56.20 52750.61 88888.00 2007-05-14 07:34:09.408 134 18252.19 56.25 52750.47 88888.00 2007-05-14 07:34:09.908 134 18252.28 56.23 52750.47 88888.00 2007-05-14 07:34:10.408 134 18252.32 56.19 52750.51 88888.00 2007-05-14 07:34:10.908 134 18252.30 56.26 52750.56 88888.00 2007-05-14 07:34:11.408 134 18252.39 56.29 52750.76 88888.00 2007-05-14 07:34:11.908 134 18252.23 56.36 52750.82 88888.00 2007-05-14 07:34:12.408 134 18252.30 56.35 52750.84 88888.00 2007-05-14 07:34:12.908 134 18252.26 56.37 52750.70 88888.00 2007-05-14 07:34:13.408 134 18252.21 56.37 52750.67 88888.00 2007-05-14 07:34:13.908 134 18252.31 56.38 52750.70 88888.00 2007-05-14 07:34:14.408 134 18252.24 56.39 52750.70 88888.00 2007-05-14 07:34:14.908 134 18252.23 56.49 52750.80 88888.00 2007-05-14 07:34:15.408 134 18252.22 56.60 52750.93 88888.00 2007-05-14 07:34:15.908 134 18252.21 56.55 52751.02 88888.00 2007-05-14 07:34:16.408 134 18252.20 56.53 52750.90 88888.00 2007-05-14 07:34:16.908 134 18252.19 56.58 52750.78 88888.00 2007-05-14 07:34:17.408 134 18252.28 56.62 52750.75 88888.00 2007-05-14 07:34:17.908 134 18252.34 56.55 52750.73 88888.00 2007-05-14 07:34:18.408 134 18252.32 56.47 52750.67 88888.00 2007-05-14 07:34:18.908 134 18252.32 56.40 52750.63 88888.00 2007-05-14 07:34:19.408 134 18252.22 56.46 52750.74 88888.00 2007-05-14 07:34:19.908 134 18252.14 56.48 52750.75 88888.00 2007-05-14 07:34:20.408 134 18252.11 56.47 52750.65 88888.00 2007-05-14 07:34:20.908 134 18251.98 56.42 52750.68 88888.00 2007-05-14 07:34:21.408 134 18252.07 56.37 52750.76 88888.00 2007-05-14 07:34:21.908 134 18252.08 56.42 52750.69 88888.00 2007-05-14 07:34:22.408 134 18252.07 56.51 52750.66 88888.00 2007-05-14 07:34:22.908 134 18252.10 56.54 52750.67 88888.00 2007-05-14 07:34:23.408 134 18252.06 56.65 52750.61 88888.00 2007-05-14 07:34:23.908 134 18252.09 56.54 52750.67 88888.00 2007-05-14 07:34:24.408 134 18252.08 56.45 52750.65 88888.00 2007-05-14 07:34:24.908 134 18252.03 56.45 52750.65 88888.00 2007-05-14 07:34:25.408 134 18252.06 56.44 52750.68 88888.00 2007-05-14 07:34:25.908 134 18252.00 56.53 52750.63 88888.00 2007-05-14 07:34:26.408 134 18251.98 56.56 52750.53 88888.00 2007-05-14 07:34:26.908 134 18251.85 56.55 52750.51 88888.00 2007-05-14 07:34:27.408 134 18251.98 56.51 52750.57 88888.00 2007-05-14 07:34:27.908 134 18252.06 56.58 52750.74 88888.00 2007-05-14 07:34:28.408 134 18251.95 56.61 52750.73 88888.00 2007-05-14 07:34:28.908 134 18251.93 56.58 52750.78 88888.00 2007-05-14 07:34:29.408 134 18251.97 56.62 52750.73 88888.00 2007-05-14 07:34:29.908 134 18251.96 56.65 52750.73 88888.00 2007-05-14 07:34:30.408 134 18251.90 56.60 52750.72 88888.00 2007-05-14 07:34:30.908 134 18251.95 56.58 52750.68 88888.00 2007-05-14 07:34:31.408 134 18251.96 56.49 52750.75 88888.00 2007-05-14 07:34:31.908 134 18251.98 56.47 52750.78 88888.00 2007-05-14 07:34:32.408 134 18252.03 56.45 52750.75 88888.00 2007-05-14 07:34:32.908 134 18251.93 56.39 52750.64 88888.00 2007-05-14 07:34:33.408 134 18251.95 56.29 52750.65 88888.00 2007-05-14 07:34:33.908 134 18251.90 56.32 52750.65 88888.00 2007-05-14 07:34:34.408 134 18251.74 56.41 52750.73 88888.00 2007-05-14 07:34:34.908 134 18251.84 56.39 52750.67 88888.00 2007-05-14 07:34:35.408 134 18251.86 56.34 52750.72 88888.00 2007-05-14 07:34:35.908 134 18251.86 56.39 52750.73 88888.00 2007-05-14 07:34:36.408 134 18251.95 56.35 52750.69 88888.00 2007-05-14 07:34:36.908 134 18251.86 56.44 52750.70 88888.00 2007-05-14 07:34:37.408 134 18251.93 56.68 52750.75 88888.00 2007-05-14 07:34:37.908 134 18251.90 56.53 52750.80 88888.00 2007-05-14 07:34:38.408 134 18251.88 56.43 52750.69 88888.00 2007-05-14 07:34:38.908 134 18251.97 56.44 52750.70 88888.00 2007-05-14 07:34:39.408 134 18251.81 56.45 52750.75 88888.00 2007-05-14 07:34:39.908 134 18251.82 56.45 52750.74 88888.00 2007-05-14 07:34:40.408 134 18251.96 56.43 52750.69 88888.00 2007-05-14 07:34:40.908 134 18251.99 56.39 52750.64 88888.00 2007-05-14 07:34:41.408 134 18251.90 56.38 52750.66 88888.00 2007-05-14 07:34:41.908 134 18251.78 56.51 52750.73 88888.00 2007-05-14 07:34:42.408 134 18251.78 56.48 52750.81 88888.00 2007-05-14 07:34:42.908 134 18251.89 56.36 52750.76 88888.00 2007-05-14 07:34:43.408 134 18251.99 56.28 52750.57 88888.00 2007-05-14 07:34:43.908 134 18251.95 56.33 52750.58 88888.00 2007-05-14 07:34:44.408 134 18251.97 56.24 52750.60 88888.00 2007-05-14 07:34:44.908 134 18251.96 56.08 52750.58 88888.00 2007-05-14 07:34:45.408 134 18251.97 56.06 52750.61 88888.00 2007-05-14 07:34:45.908 134 18252.03 56.15 52750.53 88888.00 2007-05-14 07:34:46.408 134 18251.97 56.24 52750.54 88888.00 2007-05-14 07:34:46.908 134 18251.97 56.28 52750.53 88888.00 2007-05-14 07:34:47.408 134 18252.01 56.24 52750.51 88888.00 2007-05-14 07:34:47.908 134 18252.10 56.18 52750.58 88888.00 2007-05-14 07:34:48.408 134 18252.14 56.23 52750.50 88888.00 2007-05-14 07:34:48.908 134 18252.08 56.24 52750.62 88888.00 2007-05-14 07:34:49.408 134 18252.04 56.21 52750.72 88888.00 2007-05-14 07:34:49.908 134 18252.04 56.22 52750.73 88888.00 2007-05-14 07:34:50.408 134 18252.04 56.20 52750.69 88888.00 2007-05-14 07:34:50.908 134 18252.12 56.12 52750.58 88888.00 2007-05-14 07:34:51.408 134 18252.25 56.13 52750.44 88888.00 2007-05-14 07:34:51.908 134 18252.26 56.23 52750.40 88888.00 2007-05-14 07:34:52.408 134 18252.24 56.09 52750.54 88888.00 2007-05-14 07:34:52.908 134 18252.39 56.02 52750.67 88888.00 2007-05-14 07:34:53.408 134 18252.35 56.15 52750.72 88888.00 2007-05-14 07:34:53.908 134 18252.29 56.15 52750.69 88888.00 2007-05-14 07:34:54.408 134 18252.26 56.01 52750.69 88888.00 2007-05-14 07:34:54.908 134 18252.41 56.03 52750.82 88888.00 2007-05-14 07:34:55.408 134 18252.40 56.07 52750.60 88888.00 2007-05-14 07:34:55.908 134 18252.39 56.04 52750.54 88888.00 2007-05-14 07:34:56.408 134 18252.35 56.07 52750.65 88888.00 2007-05-14 07:34:56.908 134 18252.34 56.10 52750.61 88888.00 2007-05-14 07:34:57.408 134 18252.34 56.19 52750.60 88888.00 2007-05-14 07:34:57.908 134 18252.42 56.20 52750.64 88888.00 2007-05-14 07:34:58.408 134 18252.34 56.21 52750.58 88888.00 2007-05-14 07:34:58.908 134 18252.28 56.20 52750.61 88888.00 2007-05-14 07:34:59.408 134 18252.34 56.14 52750.70 88888.00 2007-05-14 07:34:59.908 134 18252.33 56.24 52750.77 88888.00 2007-05-14 07:35:00.408 134 18252.42 56.25 52750.74 88888.00 2007-05-14 07:35:00.908 134 18252.44 56.18 52750.72 88888.00 2007-05-14 07:35:01.408 134 18252.47 56.12 52750.73 88888.00 2007-05-14 07:35:01.908 134 18252.54 56.14 52750.80 88888.00 2007-05-14 07:35:02.408 134 18252.55 56.20 52750.82 88888.00 2007-05-14 07:35:02.908 134 18252.58 56.22 52750.82 88888.00 2007-05-14 07:35:03.408 134 18252.54 56.23 52750.68 88888.00 2007-05-14 07:35:03.908 134 18252.53 56.22 52750.58 88888.00 2007-05-14 07:35:04.408 134 18252.56 56.20 52750.53 88888.00 2007-05-14 07:35:04.908 134 18252.61 56.20 52750.58 88888.00 2007-05-14 07:35:05.408 134 18252.68 56.16 52750.60 88888.00 2007-05-14 07:35:05.908 134 18252.65 56.07 52750.62 88888.00 2007-05-14 07:35:06.408 134 18252.58 56.10 52750.68 88888.00 2007-05-14 07:35:06.908 134 18252.54 56.15 52750.70 88888.00 2007-05-14 07:35:07.408 134 18252.52 56.21 52750.66 88888.00 2007-05-14 07:35:07.908 134 18252.52 56.15 52750.64 88888.00 2007-05-14 07:35:08.408 134 18252.50 56.10 52750.68 88888.00 2007-05-14 07:35:08.908 134 18252.47 55.97 52750.73 88888.00 2007-05-14 07:35:09.408 134 18252.38 55.98 52750.66 88888.00 2007-05-14 07:35:09.908 134 18252.54 56.01 52750.69 88888.00 2007-05-14 07:35:10.408 134 18252.60 55.94 52750.76 88888.00 2007-05-14 07:35:10.908 134 18252.50 55.84 52750.82 88888.00 2007-05-14 07:35:11.408 134 18252.40 55.80 52750.88 88888.00 2007-05-14 07:35:11.908 134 18252.47 55.77 52750.85 88888.00 2007-05-14 07:35:12.408 134 18252.40 55.73 52750.80 88888.00 2007-05-14 07:35:12.908 134 18252.32 55.60 52750.92 88888.00 2007-05-14 07:35:13.408 134 18252.23 55.58 52750.99 88888.00 2007-05-14 07:35:13.908 134 18252.24 55.61 52750.90 88888.00 2007-05-14 07:35:14.408 134 18252.20 55.59 52750.81 88888.00 2007-05-14 07:35:14.908 134 18252.15 55.53 52750.73 88888.00 2007-05-14 07:35:15.408 134 18252.02 55.51 52750.65 88888.00 2007-05-14 07:35:15.908 134 18252.03 55.49 52750.81 88888.00 2007-05-14 07:35:16.408 134 18252.02 55.55 52750.75 88888.00 2007-05-14 07:35:16.908 134 18252.02 55.54 52750.68 88888.00 2007-05-14 07:35:17.408 134 18251.98 55.52 52750.70 88888.00 2007-05-14 07:35:17.908 134 18251.98 55.61 52750.67 88888.00 2007-05-14 07:35:18.408 134 18251.95 55.64 52750.60 88888.00 2007-05-14 07:35:18.908 134 18251.90 55.71 52750.63 88888.00 2007-05-14 07:35:19.408 134 18251.79 55.59 52750.80 88888.00 2007-05-14 07:35:19.908 134 18251.73 55.49 52750.70 88888.00 2007-05-14 07:35:20.408 134 18251.64 55.49 52750.78 88888.00 2007-05-14 07:35:20.908 134 18251.59 55.58 52750.65 88888.00 2007-05-14 07:35:21.408 134 18251.56 55.62 52750.69 88888.00 2007-05-14 07:35:21.908 134 18251.45 55.76 52750.74 88888.00 2007-05-14 07:35:22.408 134 18251.38 55.82 52750.68 88888.00 2007-05-14 07:35:22.908 134 18251.45 55.95 52750.64 88888.00 2007-05-14 07:35:23.408 134 18251.52 55.90 52750.74 88888.00 2007-05-14 07:35:23.908 134 18251.45 55.88 52750.66 88888.00 2007-05-14 07:35:24.408 134 18251.30 55.91 52750.67 88888.00 2007-05-14 07:35:24.908 134 18251.33 55.94 52750.78 88888.00 2007-05-14 07:35:25.408 134 18251.22 56.05 52750.66 88888.00 2007-05-14 07:35:25.908 134 18251.26 56.15 52750.64 88888.00 2007-05-14 07:35:26.408 134 18251.28 56.21 52750.67 88888.00 2007-05-14 07:35:26.908 134 18251.14 56.24 52750.65 88888.00 2007-05-14 07:35:27.408 134 18251.21 56.34 52750.72 88888.00 2007-05-14 07:35:27.908 134 18251.28 56.36 52750.79 88888.00 2007-05-14 07:35:28.408 134 18251.22 56.39 52750.74 88888.00 2007-05-14 07:35:28.908 134 18251.21 56.51 52750.76 88888.00 2007-05-14 07:35:29.408 134 18251.32 56.60 52750.85 88888.00 2007-05-14 07:35:29.908 134 18251.36 56.62 52750.65 88888.00 2007-05-14 07:35:30.408 134 18251.41 56.64 52750.70 88888.00 2007-05-14 07:35:30.908 134 18251.35 56.70 52750.78 88888.00 2007-05-14 07:35:31.408 134 18251.28 56.75 52750.73 88888.00 2007-05-14 07:35:31.908 134 18251.31 56.84 52750.66 88888.00 2007-05-14 07:35:32.408 134 18251.41 56.84 52750.62 88888.00 2007-05-14 07:35:32.908 134 18251.39 56.90 52750.74 88888.00 2007-05-14 07:35:33.408 134 18251.34 57.01 52750.81 88888.00 2007-05-14 07:35:33.908 134 18251.47 57.01 52750.65 88888.00 2007-05-14 07:35:34.408 134 18251.60 57.04 52750.64 88888.00 2007-05-14 07:35:34.908 134 18251.67 56.99 52750.68 88888.00 2007-05-14 07:35:35.408 134 18251.71 56.96 52750.57 88888.00 2007-05-14 07:35:35.908 134 18251.73 56.91 52750.45 88888.00 2007-05-14 07:35:36.408 134 18251.58 56.96 52750.51 88888.00 2007-05-14 07:35:36.908 134 18251.63 57.02 52750.58 88888.00 2007-05-14 07:35:37.408 134 18251.54 57.05 52750.63 88888.00 2007-05-14 07:35:37.908 134 18251.46 57.07 52750.63 88888.00 2007-05-14 07:35:38.408 134 18251.56 57.00 52750.69 88888.00 2007-05-14 07:35:38.908 134 18251.50 57.00 52750.74 88888.00 2007-05-14 07:35:39.408 134 18251.62 56.98 52750.67 88888.00 2007-05-14 07:35:39.908 134 18251.60 57.03 52750.50 88888.00 2007-05-14 07:35:40.408 134 18251.71 57.01 52750.51 88888.00 2007-05-14 07:35:40.908 134 18251.74 56.96 52750.40 88888.00 2007-05-14 07:35:41.408 134 18251.68 56.97 52750.57 88888.00 2007-05-14 07:35:41.908 134 18251.62 57.00 52750.56 88888.00 2007-05-14 07:35:42.408 134 18251.59 57.06 52750.37 88888.00 2007-05-14 07:35:42.908 134 18251.55 57.20 52750.40 88888.00 2007-05-14 07:35:43.408 134 18251.48 57.24 52750.41 88888.00 2007-05-14 07:35:43.908 134 18251.48 57.22 52750.49 88888.00 2007-05-14 07:35:44.408 134 18251.48 57.30 52750.65 88888.00 2007-05-14 07:35:44.908 134 18251.52 57.31 52750.57 88888.00 2007-05-14 07:35:45.408 134 18251.54 57.30 52750.46 88888.00 2007-05-14 07:35:45.908 134 18251.64 57.34 52750.44 88888.00 2007-05-14 07:35:46.408 134 18251.66 57.39 52750.55 88888.00 2007-05-14 07:35:46.908 134 18251.63 57.45 52750.61 88888.00 2007-05-14 07:35:47.408 134 18251.58 57.42 52750.67 88888.00 2007-05-14 07:35:47.908 134 18251.57 57.44 52750.66 88888.00 2007-05-14 07:35:48.408 134 18251.56 57.43 52750.74 88888.00 2007-05-14 07:35:48.908 134 18251.73 57.45 52750.73 88888.00 2007-05-14 07:35:49.408 134 18251.80 57.52 52750.67 88888.00 2007-05-14 07:35:49.908 134 18251.63 57.55 52750.61 88888.00 2007-05-14 07:35:50.408 134 18251.55 57.53 52750.72 88888.00 2007-05-14 07:35:50.908 134 18251.48 57.52 52750.68 88888.00 2007-05-14 07:35:51.408 134 18251.56 57.61 52750.61 88888.00 2007-05-14 07:35:51.908 134 18251.68 57.57 52750.65 88888.00 2007-05-14 07:35:52.408 134 18251.68 57.59 52750.64 88888.00 2007-05-14 07:35:52.908 134 18251.71 57.60 52750.70 88888.00 2007-05-14 07:35:53.408 134 18251.67 57.54 52750.75 88888.00 2007-05-14 07:35:53.908 134 18251.68 57.44 52750.77 88888.00 2007-05-14 07:35:54.408 134 18251.70 57.42 52750.86 88888.00 2007-05-14 07:35:54.908 134 18251.67 57.37 52750.76 88888.00 2007-05-14 07:35:55.408 134 18251.53 57.31 52750.73 88888.00 2007-05-14 07:35:55.908 134 18251.56 57.22 52750.70 88888.00 2007-05-14 07:35:56.408 134 18251.59 57.21 52750.78 88888.00 2007-05-14 07:35:56.908 134 18251.53 57.20 52750.86 88888.00 2007-05-14 07:35:57.408 134 18251.43 57.18 52750.97 88888.00 2007-05-14 07:35:57.908 134 18251.60 57.15 52750.97 88888.00 2007-05-14 07:35:58.408 134 18251.57 57.13 52750.89 88888.00 2007-05-14 07:35:58.908 134 18251.43 57.07 52750.91 88888.00 2007-05-14 07:35:59.408 134 18251.47 57.10 52750.90 88888.00 2007-05-14 07:35:59.908 134 18251.50 57.10 52750.88 88888.00 2007-05-14 07:36:00.408 134 18251.54 57.10 52750.74 88888.00 2007-05-14 07:36:00.908 134 18251.32 57.10 52750.76 88888.00 2007-05-14 07:36:01.408 134 18251.19 57.08 52750.84 88888.00 2007-05-14 07:36:01.908 134 18251.42 57.05 52750.82 88888.00 2007-05-14 07:36:02.408 134 18251.59 57.08 52750.81 88888.00 2007-05-14 07:36:02.908 134 18251.42 57.05 52750.79 88888.00 2007-05-14 07:36:03.408 134 18251.46 57.02 52750.80 88888.00 2007-05-14 07:36:03.908 134 18251.54 56.99 52750.85 88888.00 2007-05-14 07:36:04.408 134 18251.54 56.94 52750.77 88888.00 2007-05-14 07:36:04.908 134 18251.54 56.85 52750.79 88888.00 2007-05-14 07:36:05.408 134 18251.67 56.76 52750.80 88888.00 2007-05-14 07:36:05.908 134 18251.50 56.76 52750.90 88888.00 2007-05-14 07:36:06.408 134 18251.50 56.78 52750.92 88888.00 2007-05-14 07:36:06.908 134 18251.62 56.76 52750.86 88888.00 2007-05-14 07:36:07.408 134 18251.64 56.68 52750.96 88888.00 2007-05-14 07:36:07.908 134 18251.63 56.66 52750.96 88888.00 2007-05-14 07:36:08.408 134 18251.66 56.64 52750.96 88888.00 2007-05-14 07:36:08.908 134 18251.58 56.52 52750.90 88888.00 2007-05-14 07:36:09.408 134 18251.44 56.47 52750.86 88888.00 2007-05-14 07:36:09.908 134 18251.41 56.52 52750.77 88888.00 2007-05-14 07:36:10.408 134 18251.42 56.54 52750.69 88888.00 2007-05-14 07:36:10.908 134 18251.50 56.36 52750.73 88888.00 2007-05-14 07:36:11.408 134 18251.50 56.23 52750.67 88888.00 2007-05-14 07:36:11.908 134 18251.49 56.21 52750.68 88888.00 2007-05-14 07:36:12.408 134 18251.50 56.25 52750.58 88888.00 2007-05-14 07:36:12.908 134 18251.53 56.23 52750.65 88888.00 2007-05-14 07:36:13.408 134 18251.56 56.23 52750.66 88888.00 2007-05-14 07:36:13.908 134 18251.41 56.18 52750.69 88888.00 2007-05-14 07:36:14.408 134 18251.54 56.09 52750.78 88888.00 2007-05-14 07:36:14.908 134 18251.52 56.05 52750.60 88888.00 2007-05-14 07:36:15.408 134 18251.43 55.97 52750.38 88888.00 2007-05-14 07:36:15.908 134 18251.33 55.97 52750.30 88888.00 2007-05-14 07:36:16.408 134 18251.31 55.97 52750.27 88888.00 2007-05-14 07:36:16.908 134 18251.31 55.96 52750.30 88888.00 2007-05-14 07:36:17.408 134 18251.30 55.97 52750.40 88888.00 2007-05-14 07:36:17.908 134 18251.35 56.04 52750.49 88888.00 2007-05-14 07:36:18.408 134 18251.43 56.04 52750.52 88888.00 2007-05-14 07:36:18.908 134 18251.63 55.99 52750.53 88888.00 2007-05-14 07:36:19.408 134 18251.64 55.92 52750.58 88888.00 2007-05-14 07:36:19.908 134 18251.62 55.94 52750.50 88888.00 2007-05-14 07:36:20.408 134 18251.54 56.02 52750.55 88888.00 2007-05-14 07:36:20.908 134 18251.42 56.09 52750.54 88888.00 2007-05-14 07:36:21.408 134 18251.53 56.05 52750.56 88888.00 2007-05-14 07:36:21.908 134 18251.58 55.96 52750.58 88888.00 2007-05-14 07:36:22.408 134 18251.59 56.07 52750.45 88888.00 2007-05-14 07:36:22.908 134 18251.52 56.14 52750.33 88888.00 2007-05-14 07:36:23.408 134 18251.57 56.19 52750.31 88888.00 2007-05-14 07:36:23.908 134 18251.45 56.18 52750.39 88888.00 2007-05-14 07:36:24.408 134 18251.49 56.21 52750.39 88888.00 2007-05-14 07:36:24.908 134 18251.56 56.20 52750.47 88888.00 2007-05-14 07:36:25.408 134 18251.58 56.20 52750.55 88888.00 2007-05-14 07:36:25.908 134 18251.52 56.26 52750.47 88888.00 2007-05-14 07:36:26.408 134 18251.47 56.31 52750.47 88888.00 2007-05-14 07:36:26.908 134 18251.45 56.34 52750.56 88888.00 2007-05-14 07:36:27.408 134 18251.56 56.36 52750.56 88888.00 2007-05-14 07:36:27.908 134 18251.64 56.38 52750.51 88888.00 2007-05-14 07:36:28.408 134 18251.59 56.45 52750.45 88888.00 2007-05-14 07:36:28.908 134 18251.59 56.46 52750.43 88888.00 2007-05-14 07:36:29.408 134 18251.62 56.51 52750.57 88888.00 2007-05-14 07:36:29.908 134 18251.66 56.48 52750.73 88888.00 2007-05-14 07:36:30.408 134 18251.62 56.56 52750.69 88888.00 2007-05-14 07:36:30.908 134 18251.60 56.58 52750.67 88888.00 2007-05-14 07:36:31.408 134 18251.58 56.57 52750.58 88888.00 2007-05-14 07:36:31.908 134 18251.58 56.59 52750.57 88888.00 2007-05-14 07:36:32.408 134 18251.67 56.55 52750.53 88888.00 2007-05-14 07:36:32.908 134 18251.68 56.57 52750.64 88888.00 2007-05-14 07:36:33.408 134 18251.66 56.86 52750.67 88888.00 2007-05-14 07:36:33.908 134 18251.69 57.00 52750.69 88888.00 2007-05-14 07:36:34.408 134 18251.76 56.86 52750.64 88888.00 2007-05-14 07:36:34.908 134 18251.68 56.67 52750.58 88888.00 2007-05-14 07:36:35.408 134 18251.78 56.70 52750.69 88888.00 2007-05-14 07:36:35.908 134 18252.02 56.63 52750.74 88888.00 2007-05-14 07:36:36.408 134 18252.83 56.62 52750.66 88888.00 2007-05-14 07:36:36.908 134 18252.53 56.63 52750.63 88888.00 2007-05-14 07:36:37.408 134 18251.75 56.64 52750.68 88888.00 2007-05-14 07:36:37.908 134 18251.65 56.71 52750.52 88888.00 2007-05-14 07:36:38.408 134 18251.63 56.85 52750.54 88888.00 2007-05-14 07:36:38.908 134 18251.65 56.90 52750.72 88888.00 2007-05-14 07:36:39.408 134 18251.36 56.93 52750.75 88888.00 2007-05-14 07:36:39.908 134 18251.31 56.90 52750.91 88888.00 2007-05-14 07:36:40.408 134 18251.64 56.87 52750.82 88888.00 2007-05-14 07:36:40.908 134 18251.77 56.84 52750.78 88888.00 2007-05-14 07:36:41.408 134 18251.69 56.88 52750.87 88888.00 2007-05-14 07:36:41.908 134 18251.67 56.88 52750.81 88888.00 2007-05-14 07:36:42.408 134 18251.63 56.84 52750.79 88888.00 2007-05-14 07:36:42.908 134 18251.62 56.82 52750.73 88888.00 2007-05-14 07:36:43.408 134 18251.62 56.75 52750.78 88888.00 2007-05-14 07:36:43.908 134 18251.48 56.73 52750.96 88888.00 2007-05-14 07:36:44.408 134 18251.45 56.85 52750.87 88888.00 2007-05-14 07:36:44.908 134 18251.59 56.87 52750.68 88888.00 2007-05-14 07:36:45.408 134 18251.53 56.87 52750.68 88888.00 2007-05-14 07:36:45.908 134 18251.58 56.77 52750.78 88888.00 2007-05-14 07:36:46.408 134 18251.65 56.73 52750.88 88888.00 2007-05-14 07:36:46.908 134 18251.60 56.80 52750.78 88888.00 2007-05-14 07:36:47.408 134 18251.62 56.84 52750.75 88888.00 2007-05-14 07:36:47.908 134 18251.63 56.80 52750.95 88888.00 2007-05-14 07:36:48.408 134 18251.55 56.74 52751.02 88888.00 2007-05-14 07:36:48.908 134 18251.59 56.67 52750.99 88888.00 2007-05-14 07:36:49.408 134 18251.56 56.62 52750.85 88888.00 2007-05-14 07:36:49.908 134 18251.58 56.61 52750.92 88888.00 2007-05-14 07:36:50.408 134 18251.63 56.64 52750.99 88888.00 2007-05-14 07:36:50.908 134 18251.57 56.66 52750.95 88888.00 2007-05-14 07:36:51.408 134 18251.53 56.67 52750.92 88888.00 2007-05-14 07:36:51.908 134 18251.57 56.71 52750.97 88888.00 2007-05-14 07:36:52.408 134 18251.55 56.74 52751.10 88888.00 2007-05-14 07:36:52.908 134 18251.59 56.79 52751.11 88888.00 2007-05-14 07:36:53.408 134 18251.44 56.70 52750.97 88888.00 2007-05-14 07:36:53.908 134 18251.38 56.65 52750.98 88888.00 2007-05-14 07:36:54.408 134 18251.33 56.64 52751.07 88888.00 2007-05-14 07:36:54.908 134 18251.41 56.58 52751.09 88888.00 2007-05-14 07:36:55.408 134 18251.34 56.64 52751.03 88888.00 2007-05-14 07:36:55.908 134 18251.30 56.69 52750.91 88888.00 2007-05-14 07:36:56.408 134 18251.38 56.69 52750.85 88888.00 2007-05-14 07:36:56.908 134 18251.32 56.68 52750.93 88888.00 2007-05-14 07:36:57.408 134 18251.47 56.74 52750.85 88888.00 2007-05-14 07:36:57.908 134 18251.45 56.70 52750.84 88888.00 2007-05-14 07:36:58.408 134 18251.43 56.66 52750.87 88888.00 2007-05-14 07:36:58.908 134 18251.46 56.69 52750.85 88888.00 2007-05-14 07:36:59.408 134 18251.45 56.67 52750.87 88888.00 2007-05-14 07:36:59.908 134 18251.38 56.70 52750.80 88888.00 2007-05-14 07:37:00.408 134 18251.37 56.75 52750.75 88888.00 2007-05-14 07:37:00.908 134 18251.47 56.78 52750.75 88888.00 2007-05-14 07:37:01.408 134 18251.39 56.79 52750.85 88888.00 2007-05-14 07:37:01.908 134 18251.42 56.80 52750.91 88888.00 2007-05-14 07:37:02.408 134 18251.34 56.84 52750.96 88888.00 2007-05-14 07:37:02.908 134 18251.37 56.87 52750.86 88888.00 2007-05-14 07:37:03.408 134 18251.34 56.82 52750.76 88888.00 2007-05-14 07:37:03.908 134 18251.36 56.90 52750.90 88888.00 2007-05-14 07:37:04.408 134 18251.33 56.95 52750.89 88888.00 2007-05-14 07:37:04.908 134 18251.34 56.88 52750.85 88888.00 2007-05-14 07:37:05.408 134 18251.21 56.81 52750.76 88888.00 2007-05-14 07:37:05.908 134 18251.24 56.84 52750.69 88888.00 2007-05-14 07:37:06.408 134 18251.24 56.92 52750.81 88888.00 2007-05-14 07:37:06.908 134 18251.30 57.02 52750.86 88888.00 2007-05-14 07:37:07.408 134 18251.28 56.99 52750.87 88888.00 2007-05-14 07:37:07.908 134 18251.33 57.02 52750.86 88888.00 2007-05-14 07:37:08.408 134 18251.22 57.02 52750.79 88888.00 2007-05-14 07:37:08.908 134 18251.23 57.04 52750.77 88888.00 2007-05-14 07:37:09.408 134 18251.28 56.98 52750.77 88888.00 2007-05-14 07:37:09.908 134 18251.37 56.93 52750.84 88888.00 2007-05-14 07:37:10.408 134 18251.44 56.93 52750.85 88888.00 2007-05-14 07:37:10.908 134 18251.48 56.95 52750.80 88888.00 2007-05-14 07:37:11.408 134 18251.49 56.97 52750.65 88888.00 2007-05-14 07:37:11.908 134 18251.41 57.04 52750.77 88888.00 2007-05-14 07:37:12.408 134 18251.33 57.00 52750.75 88888.00 2007-05-14 07:37:12.908 134 18251.44 57.03 52750.68 88888.00 2007-05-14 07:37:13.408 134 18251.50 57.07 52750.61 88888.00 2007-05-14 07:37:13.908 134 18251.45 56.97 52750.72 88888.00 2007-05-14 07:37:14.408 134 18251.49 56.87 52750.84 88888.00 2007-05-14 07:37:14.908 134 18251.39 56.79 52750.80 88888.00 2007-05-14 07:37:15.408 134 18251.41 56.80 52750.75 88888.00 2007-05-14 07:37:15.908 134 18251.48 56.79 52750.74 88888.00 2007-05-14 07:37:16.408 134 18251.45 56.89 52750.76 88888.00 2007-05-14 07:37:16.908 134 18251.48 56.86 52750.68 88888.00 2007-05-14 07:37:17.408 134 18251.50 56.80 52750.72 88888.00 2007-05-14 07:37:17.908 134 18251.49 56.88 52750.73 88888.00 2007-05-14 07:37:18.408 134 18251.49 56.87 52750.70 88888.00 2007-05-14 07:37:18.908 134 18251.50 56.80 52750.84 88888.00 2007-05-14 07:37:19.408 134 18251.60 56.82 52750.79 88888.00 2007-05-14 07:37:19.908 134 18251.58 56.76 52750.62 88888.00 2007-05-14 07:37:20.408 134 18251.52 56.73 52750.67 88888.00 2007-05-14 07:37:20.908 134 18251.55 56.78 52750.66 88888.00 2007-05-14 07:37:21.408 134 18251.53 56.78 52750.57 88888.00 2007-05-14 07:37:21.908 134 18251.49 56.86 52750.58 88888.00 2007-05-14 07:37:22.408 134 18251.50 56.91 52750.76 88888.00 2007-05-14 07:37:22.908 134 18251.59 56.96 52750.74 88888.00 2007-05-14 07:37:23.408 134 18251.65 57.02 52750.57 88888.00 2007-05-14 07:37:23.908 134 18251.70 57.07 52750.60 88888.00 2007-05-14 07:37:24.408 134 18251.59 57.14 52750.58 88888.00 2007-05-14 07:37:24.908 134 18251.53 57.10 52750.68 88888.00 2007-05-14 07:37:25.408 134 18251.47 57.05 52750.68 88888.00 2007-05-14 07:37:25.908 134 18251.44 57.16 52750.64 88888.00 2007-05-14 07:37:26.408 134 18251.52 57.18 52750.69 88888.00 2007-05-14 07:37:26.908 134 18251.64 57.16 52750.72 88888.00 2007-05-14 07:37:27.408 134 18251.66 57.30 52750.89 88888.00 2007-05-14 07:37:27.908 134 18251.57 57.30 52750.90 88888.00 2007-05-14 07:37:28.408 134 18251.56 57.23 52750.84 88888.00 2007-05-14 07:37:28.908 134 18251.63 57.14 52750.92 88888.00 2007-05-14 07:37:29.408 134 18251.66 57.32 52750.99 88888.00 2007-05-14 07:37:29.908 134 18251.67 57.26 52750.91 88888.00 2007-05-14 07:37:30.408 134 18251.84 57.24 52750.87 88888.00 2007-05-14 07:37:30.908 134 18251.89 57.27 52750.87 88888.00 2007-05-14 07:37:31.408 134 18251.87 57.29 52750.77 88888.00 2007-05-14 07:37:31.908 134 18251.80 57.34 52750.79 88888.00 2007-05-14 07:37:32.408 134 18251.80 57.38 52750.84 88888.00 2007-05-14 07:37:32.908 134 18251.82 57.35 52750.88 88888.00 2007-05-14 07:37:33.408 134 18251.85 57.39 52750.91 88888.00 2007-05-14 07:37:33.908 134 18251.74 57.43 52750.87 88888.00 2007-05-14 07:37:34.408 134 18251.73 57.36 52750.85 88888.00 2007-05-14 07:37:34.908 134 18251.78 57.23 52750.74 88888.00 2007-05-14 07:37:35.408 134 18251.77 57.30 52750.67 88888.00 2007-05-14 07:37:35.908 134 18251.75 57.27 52750.68 88888.00 2007-05-14 07:37:36.408 134 18251.80 57.21 52750.60 88888.00 2007-05-14 07:37:36.908 134 18251.86 57.19 52750.73 88888.00 2007-05-14 07:37:37.408 134 18251.79 57.19 52750.80 88888.00 2007-05-14 07:37:37.908 134 18251.75 57.11 52750.74 88888.00 2007-05-14 07:37:38.408 134 18251.75 57.02 52750.92 88888.00 2007-05-14 07:37:38.908 134 18251.84 56.94 52750.98 88888.00 2007-05-14 07:37:39.408 134 18251.87 56.90 52750.97 88888.00 2007-05-14 07:37:39.908 134 18251.64 57.00 52750.90 88888.00 2007-05-14 07:37:40.408 134 18251.23 57.13 52750.85 88888.00 2007-05-14 07:37:40.908 134 18251.43 57.11 52750.74 88888.00 2007-05-14 07:37:41.408 134 18251.58 57.03 52750.65 88888.00 2007-05-14 07:37:41.908 134 18251.59 57.06 52750.64 88888.00 2007-05-14 07:37:42.408 134 18251.55 57.03 52750.57 88888.00 2007-05-14 07:37:42.908 134 18251.60 56.97 52750.66 88888.00 2007-05-14 07:37:43.408 134 18251.70 57.00 52750.69 88888.00 2007-05-14 07:37:43.908 134 18251.67 57.00 52750.79 88888.00 2007-05-14 07:37:44.408 134 18251.60 57.01 52750.82 88888.00 2007-05-14 07:37:44.908 134 18251.54 57.02 52750.75 88888.00 2007-05-14 07:37:45.408 134 18251.60 57.09 52750.76 88888.00 2007-05-14 07:37:45.908 134 18251.65 57.12 52750.88 88888.00 2007-05-14 07:37:46.408 134 18251.69 57.05 52750.79 88888.00 2007-05-14 07:37:46.908 134 18251.65 57.09 52750.67 88888.00 2007-05-14 07:37:47.408 134 18251.56 57.21 52750.67 88888.00 2007-05-14 07:37:47.908 134 18251.53 57.25 52750.69 88888.00 2007-05-14 07:37:48.408 134 18251.44 57.12 52750.74 88888.00 2007-05-14 07:37:48.908 134 18251.59 57.04 52750.78 88888.00 2007-05-14 07:37:49.408 134 18251.71 57.03 52750.72 88888.00 2007-05-14 07:37:49.908 134 18251.77 57.06 52750.75 88888.00 2007-05-14 07:37:50.408 134 18251.68 57.04 52750.77 88888.00 2007-05-14 07:37:50.908 134 18251.69 57.04 52750.78 88888.00 2007-05-14 07:37:51.408 134 18251.68 57.02 52750.84 88888.00 2007-05-14 07:37:51.908 134 18251.69 57.01 52750.91 88888.00 2007-05-14 07:37:52.408 134 18251.76 57.05 52751.01 88888.00 2007-05-14 07:37:52.908 134 18251.71 57.05 52750.97 88888.00 2007-05-14 07:37:53.408 134 18251.67 56.97 52750.91 88888.00 2007-05-14 07:37:53.908 134 18251.79 56.97 52750.80 88888.00 2007-05-14 07:37:54.408 134 18251.74 56.97 52750.72 88888.00 2007-05-14 07:37:54.908 134 18251.73 56.96 52750.78 88888.00 2007-05-14 07:37:55.405 134 18251.77 56.91 52750.85 88888.00 2007-05-14 07:37:55.905 134 18251.80 56.90 52750.86 88888.00 2007-05-14 07:37:56.405 134 18251.76 56.87 52750.87 88888.00 2007-05-14 07:37:56.905 134 18251.68 56.80 52750.85 88888.00 2007-05-14 07:37:57.405 134 18251.67 56.84 52750.84 88888.00 2007-05-14 07:37:57.905 134 18251.67 56.90 52750.87 88888.00 2007-05-14 07:37:58.405 134 18251.77 56.90 52750.80 88888.00 2007-05-14 07:37:58.905 134 18251.69 56.95 52750.75 88888.00 2007-05-14 07:37:59.405 134 18251.64 56.88 52750.80 88888.00 2007-05-14 07:37:59.905 134 18251.70 56.92 52750.74 88888.00 2007-05-14 07:38:00.405 134 18251.73 57.01 52750.69 88888.00 2007-05-14 07:38:00.905 134 18251.65 56.96 52750.67 88888.00 2007-05-14 07:38:01.405 134 18251.56 56.87 52750.70 88888.00 2007-05-14 07:38:01.905 134 18251.57 56.85 52750.54 88888.00 2007-05-14 07:38:02.405 134 18251.55 56.88 52750.56 88888.00 2007-05-14 07:38:02.905 134 18251.62 56.91 52750.58 88888.00 2007-05-14 07:38:03.405 134 18251.86 56.95 52750.63 88888.00 2007-05-14 07:38:03.905 134 18251.96 56.97 52750.61 88888.00 2007-05-14 07:38:04.405 134 18251.87 56.99 52750.47 88888.00 2007-05-14 07:38:04.905 134 18251.82 56.98 52750.52 88888.00 2007-05-14 07:38:05.405 134 18251.92 57.05 52750.57 88888.00 2007-05-14 07:38:05.905 134 18251.92 57.01 52750.65 88888.00 2007-05-14 07:38:06.405 134 18251.87 57.00 52750.62 88888.00 2007-05-14 07:38:06.905 134 18251.96 56.97 52750.69 88888.00 2007-05-14 07:38:07.405 134 18252.00 56.98 52750.72 88888.00 2007-05-14 07:38:07.905 134 18251.91 57.02 52750.72 88888.00 2007-05-14 07:38:08.405 134 18252.00 57.04 52750.64 88888.00 2007-05-14 07:38:08.905 134 18251.92 56.95 52750.57 88888.00 2007-05-14 07:38:09.405 134 18251.87 56.91 52750.63 88888.00 2007-05-14 07:38:09.905 134 18252.02 56.94 52750.65 88888.00 2007-05-14 07:38:10.405 134 18251.89 57.15 52750.65 88888.00 2007-05-14 07:38:10.905 134 18251.90 57.19 52750.65 88888.00 2007-05-14 07:38:11.405 134 18251.91 56.93 52750.65 88888.00 2007-05-14 07:38:11.905 134 18251.91 56.76 52750.64 88888.00 2007-05-14 07:38:12.405 134 18251.96 56.76 52750.66 88888.00 2007-05-14 07:38:12.905 134 18251.80 56.74 52750.68 88888.00 2007-05-14 07:38:13.405 134 18251.86 56.77 52750.67 88888.00 2007-05-14 07:38:13.905 134 18251.82 56.95 52750.63 88888.00 2007-05-14 07:38:14.405 134 18251.85 57.08 52750.66 88888.00 2007-05-14 07:38:14.905 134 18251.90 57.19 52750.66 88888.00 2007-05-14 07:38:15.405 134 18251.92 57.00 52750.65 88888.00 2007-05-14 07:38:15.905 134 18251.89 56.87 52750.74 88888.00 2007-05-14 07:38:16.405 134 18251.81 56.80 52750.75 88888.00 2007-05-14 07:38:16.905 134 18251.87 56.84 52750.74 88888.00 2007-05-14 07:38:17.405 134 18251.90 56.80 52750.67 88888.00 2007-05-14 07:38:17.905 134 18251.89 56.82 52750.69 88888.00 2007-05-14 07:38:18.405 134 18251.88 56.81 52750.77 88888.00 2007-05-14 07:38:18.905 134 18251.99 56.69 52750.70 88888.00 2007-05-14 07:38:19.405 134 18251.98 56.73 52750.77 88888.00 2007-05-14 07:38:19.905 134 18251.98 56.68 52750.78 88888.00 2007-05-14 07:38:20.405 134 18252.00 56.66 52750.76 88888.00 2007-05-14 07:38:20.905 134 18251.97 56.66 52750.73 88888.00 2007-05-14 07:38:21.405 134 18251.90 56.67 52750.64 88888.00 2007-05-14 07:38:21.905 134 18251.86 56.68 52750.61 88888.00 2007-05-14 07:38:22.405 134 18251.85 56.66 52750.69 88888.00 2007-05-14 07:38:22.905 134 18251.84 56.70 52750.62 88888.00 2007-05-14 07:38:23.405 134 18251.90 56.66 52750.55 88888.00 2007-05-14 07:38:23.905 134 18251.85 56.70 52750.57 88888.00 2007-05-14 07:38:24.405 134 18251.90 56.69 52750.69 88888.00 2007-05-14 07:38:24.905 134 18251.88 56.71 52750.67 88888.00 2007-05-14 07:38:25.405 134 18251.88 56.63 52750.63 88888.00 2007-05-14 07:38:25.905 134 18251.62 56.67 52750.64 88888.00 2007-05-14 07:38:26.405 134 18251.64 56.79 52750.67 88888.00 2007-05-14 07:38:26.905 134 18251.66 56.69 52750.67 88888.00 2007-05-14 07:38:27.405 134 18251.55 56.69 52750.67 88888.00 2007-05-14 07:38:27.905 134 18251.36 56.69 52750.64 88888.00 2007-05-14 07:38:28.405 134 18251.64 56.75 52750.58 88888.00 2007-05-14 07:38:28.905 134 18251.68 56.81 52750.62 88888.00 2007-05-14 07:38:29.405 134 18251.68 56.88 52750.57 88888.00 2007-05-14 07:38:29.905 134 18251.71 56.92 52750.72 88888.00 2007-05-14 07:38:30.405 134 18251.71 56.90 52750.73 88888.00 2007-05-14 07:38:30.905 134 18251.75 56.88 52750.65 88888.00 2007-05-14 07:38:31.405 134 18251.68 56.88 52750.66 88888.00 2007-05-14 07:38:31.905 134 18251.64 56.88 52750.51 88888.00 2007-05-14 07:38:32.405 134 18251.64 56.84 52750.66 88888.00 2007-05-14 07:38:32.905 134 18251.67 56.72 52750.67 88888.00 2007-05-14 07:38:33.405 134 18251.65 56.69 52750.62 88888.00 2007-05-14 07:38:33.905 134 18251.81 56.75 52750.52 88888.00 2007-05-14 07:38:34.405 134 18251.77 56.75 52750.42 88888.00 2007-05-14 07:38:34.905 134 18251.65 56.67 52750.47 88888.00 2007-05-14 07:38:35.405 134 18251.58 56.62 52750.53 88888.00 2007-05-14 07:38:35.905 134 18251.62 56.54 52750.39 88888.00 2007-05-14 07:38:36.405 134 18251.62 56.49 52750.37 88888.00 2007-05-14 07:38:36.905 134 18251.70 56.52 52750.40 88888.00 2007-05-14 07:38:37.405 134 18251.77 56.63 52750.41 88888.00 2007-05-14 07:38:37.905 134 18251.65 56.61 52750.35 88888.00 2007-05-14 07:38:38.405 134 18251.73 56.67 52750.38 88888.00 2007-05-14 07:38:38.905 134 18251.78 56.60 52750.47 88888.00 2007-05-14 07:38:39.405 134 18251.75 56.58 52750.55 88888.00 2007-05-14 07:38:39.905 134 18251.65 56.55 52750.47 88888.00 2007-05-14 07:38:40.405 134 18251.70 56.56 52750.41 88888.00 2007-05-14 07:38:40.905 134 18251.68 56.53 52750.32 88888.00 2007-05-14 07:38:41.405 134 18251.57 56.54 52750.32 88888.00 2007-05-14 07:38:41.905 134 18251.58 56.48 52750.32 88888.00 2007-05-14 07:38:42.405 134 18251.65 56.45 52750.47 88888.00 2007-05-14 07:38:42.905 134 18251.62 56.37 52750.46 88888.00 2007-05-14 07:38:43.405 134 18251.65 56.35 52750.39 88888.00 2007-05-14 07:38:43.905 134 18251.82 56.31 52750.51 88888.00 2007-05-14 07:38:44.405 134 18251.89 56.34 52750.60 88888.00 2007-05-14 07:38:44.905 134 18251.92 56.39 52750.55 88888.00 2007-05-14 07:38:45.405 134 18251.87 56.36 52750.57 88888.00 2007-05-14 07:38:45.905 134 18251.73 56.28 52750.58 88888.00 2007-05-14 07:38:46.405 134 18251.71 56.24 52750.40 88888.00 2007-05-14 07:38:46.905 134 18251.85 56.19 52750.41 88888.00 2007-05-14 07:38:47.405 134 18251.84 56.22 52750.41 88888.00 2007-05-14 07:38:47.905 134 18251.77 56.19 52750.61 88888.00 2007-05-14 07:38:48.405 134 18251.74 56.12 52750.61 88888.00 2007-05-14 07:38:48.905 134 18251.84 56.14 52750.51 88888.00 2007-05-14 07:38:49.405 134 18251.70 56.23 52750.56 88888.00 2007-05-14 07:38:49.905 134 18251.69 56.13 52750.52 88888.00 2007-05-14 07:38:50.405 134 18251.76 56.05 52750.40 88888.00 2007-05-14 07:38:50.905 134 18251.78 56.12 52750.46 88888.00 2007-05-14 07:38:51.405 134 18251.86 56.04 52750.60 88888.00 2007-05-14 07:38:51.905 134 18251.86 56.00 52750.70 88888.00 2007-05-14 07:38:52.405 134 18251.82 56.07 52750.65 88888.00 2007-05-14 07:38:52.905 134 18251.77 56.05 52750.60 88888.00 2007-05-14 07:38:53.405 134 18251.88 55.90 52750.64 88888.00 2007-05-14 07:38:53.905 134 18251.91 55.81 52750.65 88888.00 2007-05-14 07:38:54.405 134 18251.92 55.89 52750.50 88888.00 2007-05-14 07:38:54.905 134 18251.90 55.93 52750.44 88888.00 2007-05-14 07:38:55.405 134 18251.93 55.85 52750.51 88888.00 2007-05-14 07:38:55.905 134 18251.92 55.79 52750.60 88888.00 2007-05-14 07:38:56.405 134 18251.92 55.85 52750.58 88888.00 2007-05-14 07:38:56.905 134 18251.91 55.87 52750.43 88888.00 2007-05-14 07:38:57.405 134 18251.97 55.86 52750.54 88888.00 2007-05-14 07:38:57.905 134 18252.02 55.74 52750.68 88888.00 2007-05-14 07:38:58.405 134 18252.04 55.75 52750.66 88888.00 2007-05-14 07:38:58.905 134 18251.89 55.80 52750.44 88888.00 2007-05-14 07:38:59.405 134 18251.90 55.80 52750.46 88888.00 2007-05-14 07:38:59.905 134 18252.02 55.73 52750.52 88888.00 2007-05-14 07:39:00.405 134 18252.01 55.80 52750.55 88888.00 2007-05-14 07:39:00.905 134 18252.00 55.86 52750.58 88888.00 2007-05-14 07:39:01.405 134 18251.99 55.86 52750.43 88888.00 2007-05-14 07:39:01.905 134 18252.02 55.72 52750.50 88888.00 2007-05-14 07:39:02.405 134 18252.09 55.69 52750.37 88888.00 2007-05-14 07:39:02.905 134 18252.03 55.73 52750.19 88888.00 2007-05-14 07:39:03.405 134 18252.12 55.77 52750.20 88888.00 2007-05-14 07:39:03.905 134 18252.14 55.71 52750.21 88888.00 2007-05-14 07:39:04.405 134 18252.12 55.63 52750.40 88888.00 2007-05-14 07:39:04.905 134 18252.06 55.59 52750.37 88888.00 2007-05-14 07:39:05.405 134 18252.22 55.63 52750.41 88888.00 2007-05-14 07:39:05.905 134 18252.19 55.65 52750.54 88888.00 2007-05-14 07:39:06.405 134 18252.29 55.63 52750.61 88888.00 2007-05-14 07:39:06.905 134 18252.36 55.62 52750.54 88888.00 2007-05-14 07:39:07.405 134 18252.36 55.51 52750.50 88888.00 2007-05-14 07:39:07.905 134 18252.20 55.61 52750.57 88888.00 2007-05-14 07:39:08.405 134 18252.12 55.66 52750.50 88888.00 2007-05-14 07:39:08.905 134 18251.93 55.56 52750.55 88888.00 2007-05-14 07:39:09.405 134 18252.00 55.54 52750.53 88888.00 2007-05-14 07:39:09.905 134 18251.96 55.57 52750.37 88888.00 2007-05-14 07:39:10.405 134 18251.99 55.46 52750.47 88888.00 2007-05-14 07:39:10.905 134 18252.08 55.36 52750.51 88888.00 2007-05-14 07:39:11.405 134 18252.15 55.41 52750.57 88888.00 2007-05-14 07:39:11.905 134 18252.09 55.54 52750.62 88888.00 2007-05-14 07:39:12.405 134 18251.98 55.53 52750.80 88888.00 2007-05-14 07:39:12.905 134 18251.91 55.51 52750.81 88888.00 2007-05-14 07:39:13.405 134 18251.95 55.51 52750.73 88888.00 2007-05-14 07:39:13.905 134 18251.99 55.54 52750.69 88888.00 2007-05-14 07:39:14.405 134 18252.06 55.56 52750.64 88888.00 2007-05-14 07:39:14.905 134 18252.14 55.60 52750.61 88888.00 2007-05-14 07:39:15.405 134 18252.04 55.59 52750.73 88888.00 2007-05-14 07:39:15.905 134 18252.18 55.53 52750.72 88888.00 2007-05-14 07:39:16.405 134 18252.10 55.55 52750.61 88888.00 2007-05-14 07:39:16.905 134 18251.82 55.64 52750.58 88888.00 2007-05-14 07:39:17.405 134 18251.58 55.63 52750.57 88888.00 2007-05-14 07:39:17.905 134 18251.77 55.67 52750.64 88888.00 2007-05-14 07:39:18.405 134 18251.82 55.68 52750.62 88888.00 2007-05-14 07:39:18.905 134 18251.88 55.64 52750.69 88888.00 2007-05-14 07:39:19.405 134 18251.76 55.70 52750.69 88888.00 2007-05-14 07:39:19.905 134 18251.88 55.66 52750.58 88888.00 2007-05-14 07:39:20.405 134 18251.89 55.69 52750.66 88888.00 2007-05-14 07:39:20.905 134 18251.76 55.73 52750.66 88888.00 2007-05-14 07:39:21.405 134 18251.70 55.75 52750.76 88888.00 2007-05-14 07:39:21.905 134 18251.76 55.86 52750.77 88888.00 2007-05-14 07:39:22.405 134 18251.84 55.91 52750.80 88888.00 2007-05-14 07:39:22.905 134 18251.98 55.88 52750.74 88888.00 2007-05-14 07:39:23.405 134 18252.01 55.85 52750.63 88888.00 2007-05-14 07:39:23.905 134 18251.91 55.87 52750.50 88888.00 2007-05-14 07:39:24.405 134 18251.98 55.82 52750.60 88888.00 2007-05-14 07:39:24.905 134 18252.01 55.86 52750.68 88888.00 2007-05-14 07:39:25.405 134 18251.90 55.81 52750.69 88888.00 2007-05-14 07:39:25.905 134 18251.85 55.77 52750.64 88888.00 2007-05-14 07:39:26.405 134 18251.91 55.76 52750.67 88888.00 2007-05-14 07:39:26.905 134 18251.86 55.86 52750.77 88888.00 2007-05-14 07:39:27.405 134 18251.88 55.85 52750.76 88888.00 2007-05-14 07:39:27.905 134 18252.03 55.80 52750.65 88888.00 2007-05-14 07:39:28.405 134 18252.01 55.84 52750.60 88888.00 2007-05-14 07:39:28.905 134 18251.88 55.93 52750.62 88888.00 2007-05-14 07:39:29.405 134 18251.82 55.97 52750.77 88888.00 2007-05-14 07:39:29.905 134 18251.75 56.00 52750.85 88888.00 2007-05-14 07:39:30.405 134 18251.75 55.98 52750.73 88888.00 2007-05-14 07:39:30.905 134 18251.69 56.02 52750.75 88888.00 2007-05-14 07:39:31.405 134 18251.71 56.01 52750.84 88888.00 2007-05-14 07:39:31.905 134 18251.76 56.04 52750.78 88888.00 2007-05-14 07:39:32.405 134 18251.81 56.08 52750.66 88888.00 2007-05-14 07:39:32.905 134 18251.89 56.10 52750.69 88888.00 2007-05-14 07:39:33.405 134 18251.85 56.12 52750.69 88888.00 2007-05-14 07:39:33.905 134 18251.84 56.11 52750.70 88888.00 2007-05-14 07:39:34.405 134 18251.77 56.13 52750.79 88888.00 2007-05-14 07:39:34.905 134 18251.81 56.18 52750.76 88888.00 2007-05-14 07:39:35.405 134 18251.85 56.05 52750.72 88888.00 2007-05-14 07:39:35.905 134 18251.65 56.06 52750.68 88888.00 2007-05-14 07:39:36.405 134 18251.58 56.13 52750.67 88888.00 2007-05-14 07:39:36.905 134 18251.66 56.10 52750.73 88888.00 2007-05-14 07:39:37.405 134 18251.64 56.21 52750.68 88888.00 2007-05-14 07:39:37.905 134 18251.67 56.21 52750.73 88888.00 2007-05-14 07:39:38.405 134 18251.67 56.18 52750.74 88888.00 2007-05-14 07:39:38.905 134 18251.77 56.25 52750.75 88888.00 2007-05-14 07:39:39.405 134 18251.85 56.40 52750.85 88888.00 2007-05-14 07:39:39.905 134 18251.81 56.31 52750.81 88888.00 2007-05-14 07:39:40.405 134 18251.80 56.25 52750.58 88888.00 2007-05-14 07:39:40.905 134 18251.80 56.25 52750.60 88888.00 2007-05-14 07:39:41.405 134 18251.91 56.29 52750.53 88888.00 2007-05-14 07:39:41.905 134 18251.81 56.27 52750.62 88888.00 2007-05-14 07:39:42.405 134 18251.77 56.31 52750.57 88888.00 2007-05-14 07:39:42.905 134 18251.81 56.32 52750.44 88888.00 2007-05-14 07:39:43.405 134 18251.84 56.35 52750.68 88888.00 2007-05-14 07:39:43.905 134 18251.89 56.35 52750.76 88888.00 2007-05-14 07:39:44.405 134 18251.87 56.39 52750.66 88888.00 2007-05-14 07:39:44.905 134 18251.79 56.30 52750.67 88888.00 2007-05-14 07:39:45.405 134 18251.68 56.28 52750.74 88888.00 2007-05-14 07:39:45.905 134 18251.77 56.40 52750.79 88888.00 2007-05-14 07:39:46.405 134 18251.79 56.42 52750.75 88888.00 2007-05-14 07:39:46.905 134 18251.81 56.45 52750.84 88888.00 2007-05-14 07:39:47.405 134 18251.81 56.43 52750.80 88888.00 2007-05-14 07:39:47.905 134 18251.73 56.38 52750.87 88888.00 2007-05-14 07:39:48.405 134 18251.77 56.42 52750.85 88888.00 2007-05-14 07:39:48.905 134 18251.80 56.46 52750.80 88888.00 2007-05-14 07:39:49.405 134 18251.79 56.39 52750.85 88888.00 2007-05-14 07:39:49.905 134 18251.73 56.32 52750.90 88888.00 2007-05-14 07:39:50.405 134 18251.68 56.42 52750.80 88888.00 2007-05-14 07:39:50.905 134 18251.84 56.51 52750.63 88888.00 2007-05-14 07:39:51.405 134 18251.97 56.42 52750.56 88888.00 2007-05-14 07:39:51.905 134 18252.00 56.41 52750.64 88888.00 2007-05-14 07:39:52.405 134 18251.89 56.44 52750.72 88888.00 2007-05-14 07:39:52.905 134 18251.84 56.46 52750.75 88888.00 2007-05-14 07:39:53.405 134 18251.86 56.53 52750.66 88888.00 2007-05-14 07:39:53.905 134 18251.92 56.63 52750.55 88888.00 2007-05-14 07:39:54.405 134 18251.88 56.65 52750.47 88888.00 2007-05-14 07:39:54.905 134 18251.68 56.65 52750.58 88888.00 2007-05-14 07:39:55.405 134 18251.80 56.58 52750.54 88888.00 2007-05-14 07:39:55.905 134 18251.88 56.68 52750.52 88888.00 2007-05-14 07:39:56.405 134 18251.92 56.65 52750.58 88888.00 2007-05-14 07:39:56.905 134 18251.87 56.62 52750.67 88888.00 2007-05-14 07:39:57.405 134 18251.84 56.65 52750.67 88888.00 2007-05-14 07:39:57.905 134 18251.80 56.61 52750.57 88888.00 2007-05-14 07:39:58.405 134 18251.73 56.56 52750.65 88888.00 2007-05-14 07:39:58.905 134 18251.56 56.54 52750.60 88888.00 2007-05-14 07:39:59.405 134 18251.68 56.49 52750.61 88888.00 2007-05-14 07:39:59.905 134 18251.75 56.56 52750.65 88888.00 2007-05-14 07:40:00.405 134 18251.69 56.62 52750.72 88888.00 2007-05-14 07:40:00.905 134 18251.87 56.70 52750.70 88888.00 2007-05-14 07:40:01.405 134 18251.84 56.62 52750.66 88888.00 2007-05-14 07:40:01.905 134 18251.80 56.64 52750.66 88888.00 2007-05-14 07:40:02.405 134 18251.78 56.66 52750.76 88888.00 2007-05-14 07:40:02.905 134 18251.98 56.73 52751.02 88888.00 2007-05-14 07:40:03.405 134 18252.09 56.81 52751.08 88888.00 2007-05-14 07:40:03.905 134 18251.80 56.76 52751.04 88888.00 2007-05-14 07:40:04.405 134 18251.78 56.96 52751.02 88888.00 2007-05-14 07:40:04.905 134 18251.70 57.08 52751.02 88888.00 2007-05-14 07:40:05.405 134 18251.73 56.89 52750.99 88888.00 2007-05-14 07:40:05.905 134 18251.82 56.79 52750.93 88888.00 2007-05-14 07:40:06.405 134 18251.84 56.81 52751.02 88888.00 2007-05-14 07:40:06.905 134 18251.66 56.85 52750.88 88888.00 2007-05-14 07:40:07.405 134 18251.65 56.90 52750.82 88888.00 2007-05-14 07:40:07.905 134 18251.78 56.84 52750.84 88888.00 2007-05-14 07:40:08.405 134 18251.79 56.75 52750.84 88888.00 2007-05-14 07:40:08.905 134 18251.66 56.75 52750.91 88888.00 2007-05-14 07:40:09.405 134 18251.65 56.68 52750.93 88888.00 2007-05-14 07:40:09.905 134 18251.67 56.65 52750.97 88888.00 2007-05-14 07:40:10.405 134 18251.73 56.72 52750.93 88888.00 2007-05-14 07:40:10.905 134 18251.73 56.78 52750.87 88888.00 2007-05-14 07:40:11.405 134 18251.59 56.76 52750.53 88888.00 2007-05-14 07:40:11.905 134 18251.58 56.81 52750.52 88888.00 2007-05-14 07:40:12.405 134 18251.62 56.87 52750.64 88888.00 2007-05-14 07:40:12.905 134 18251.57 56.86 52750.60 88888.00 2007-05-14 07:40:13.405 134 18251.56 56.87 52750.58 88888.00 2007-05-14 07:40:13.905 134 18251.52 56.91 52750.54 88888.00 2007-05-14 07:40:14.405 134 18251.53 56.94 52750.46 88888.00 2007-05-14 07:40:14.905 134 18251.56 56.93 52750.42 88888.00 2007-05-14 07:40:15.405 134 18251.57 56.92 52750.49 88888.00 2007-05-14 07:40:15.905 134 18251.59 56.98 52750.41 88888.00 2007-05-14 07:40:16.405 134 18251.57 56.95 52750.35 88888.00 2007-05-14 07:40:16.905 134 18251.60 56.87 52750.40 88888.00 2007-05-14 07:40:17.405 134 18251.63 56.89 52750.40 88888.00 2007-05-14 07:40:17.905 134 18251.63 57.01 52750.33 88888.00 2007-05-14 07:40:18.405 134 18251.63 57.08 52750.53 88888.00 2007-05-14 07:40:18.905 134 18251.57 57.14 52750.62 88888.00 2007-05-14 07:40:19.405 134 18251.57 57.14 52750.73 88888.00 2007-05-14 07:40:19.905 134 18251.57 57.08 52750.77 88888.00 2007-05-14 07:40:20.405 134 18251.68 57.08 52750.76 88888.00 2007-05-14 07:40:20.905 134 18251.75 57.08 52750.63 88888.00 2007-05-14 07:40:21.405 134 18251.67 57.06 52750.53 88888.00 2007-05-14 07:40:21.905 134 18251.55 57.05 52750.56 88888.00 2007-05-14 07:40:22.405 134 18251.54 57.08 52750.51 88888.00 2007-05-14 07:40:22.905 134 18251.59 57.16 52750.51 88888.00 2007-05-14 07:40:23.405 134 18251.50 57.25 52750.58 88888.00 2007-05-14 07:40:23.905 134 18251.53 57.28 52750.65 88888.00 2007-05-14 07:40:24.405 134 18251.59 57.29 52750.68 88888.00 2007-05-14 07:40:24.905 134 18251.63 57.32 52750.74 88888.00 2007-05-14 07:40:25.405 134 18251.62 57.30 52750.64 88888.00 2007-05-14 07:40:25.905 134 18251.42 57.33 52750.41 88888.00 2007-05-14 07:40:26.405 134 18251.45 57.36 52750.33 88888.00 2007-05-14 07:40:26.905 134 18251.48 57.35 52750.42 88888.00 2007-05-14 07:40:27.405 134 18251.55 57.36 52750.44 88888.00 2007-05-14 07:40:27.905 134 18251.63 57.34 52750.52 88888.00 2007-05-14 07:40:28.405 134 18251.71 57.27 52750.56 88888.00 2007-05-14 07:40:28.905 134 18251.70 57.15 52750.61 88888.00 2007-05-14 07:40:29.405 134 18251.71 57.02 52750.56 88888.00 2007-05-14 07:40:29.905 134 18251.60 57.08 52750.53 88888.00 2007-05-14 07:40:30.405 134 18251.70 57.10 52750.42 88888.00 2007-05-14 07:40:30.905 134 18251.68 57.19 52750.51 88888.00 2007-05-14 07:40:31.405 134 18251.68 57.30 52750.45 88888.00 2007-05-14 07:40:31.905 134 18251.67 57.52 52750.53 88888.00 2007-05-14 07:40:32.405 134 18251.63 57.60 52750.42 88888.00 2007-05-14 07:40:32.905 134 18251.62 57.34 52750.40 88888.00 2007-05-14 07:40:33.405 134 18251.62 57.14 52750.51 88888.00 2007-05-14 07:40:33.905 134 18251.70 57.13 52750.53 88888.00 2007-05-14 07:40:34.405 134 18251.70 57.09 52750.50 88888.00 2007-05-14 07:40:34.905 134 18251.56 57.05 52750.34 88888.00 2007-05-14 07:40:35.405 134 18251.56 57.08 52750.34 88888.00 2007-05-14 07:40:35.905 134 18251.56 57.05 52750.49 88888.00 2007-05-14 07:40:36.405 134 18251.66 57.09 52750.51 88888.00 2007-05-14 07:40:36.905 134 18251.48 57.11 52750.50 88888.00 2007-05-14 07:40:37.405 134 18251.46 57.12 52750.40 88888.00 2007-05-14 07:40:37.905 134 18251.58 57.04 52750.34 88888.00 2007-05-14 07:40:38.405 134 18251.63 56.95 52750.38 88888.00 2007-05-14 07:40:38.905 134 18251.65 56.99 52750.35 88888.00 2007-05-14 07:40:39.405 134 18251.68 57.04 52750.43 88888.00 2007-05-14 07:40:39.905 134 18251.66 57.07 52750.62 88888.00 2007-05-14 07:40:40.405 134 18251.75 57.20 52750.64 88888.00 2007-05-14 07:40:40.905 134 18251.64 57.14 52750.63 88888.00 2007-05-14 07:40:41.405 134 18251.62 57.02 52750.69 88888.00 2007-05-14 07:40:41.905 134 18251.68 57.27 52750.64 88888.00 2007-05-14 07:40:42.405 134 18251.71 57.37 52750.55 88888.00 2007-05-14 07:40:42.905 134 18251.77 57.36 52750.51 88888.00 2007-05-14 07:40:43.405 134 18251.79 57.16 52750.53 88888.00 2007-05-14 07:40:43.905 134 18251.86 56.93 52750.44 88888.00 2007-05-14 07:40:44.405 134 18251.88 56.92 52750.57 88888.00 2007-05-14 07:40:44.905 134 18251.82 56.91 52750.76 88888.00 2007-05-14 07:40:45.405 134 18251.68 56.86 52750.75 88888.00 2007-05-14 07:40:45.905 134 18251.70 56.80 52750.74 88888.00 2007-05-14 07:40:46.405 134 18251.80 56.74 52750.80 88888.00 2007-05-14 07:40:46.905 134 18251.76 56.78 52750.86 88888.00 2007-05-14 07:40:47.405 134 18251.86 56.80 52750.77 88888.00 2007-05-14 07:40:47.905 134 18251.89 56.86 52750.67 88888.00 2007-05-14 07:40:48.405 134 18251.81 56.99 52750.67 88888.00 2007-05-14 07:40:48.905 134 18251.89 56.79 52750.66 88888.00 2007-05-14 07:40:49.405 134 18251.90 56.80 52750.68 88888.00 2007-05-14 07:40:49.905 134 18251.59 56.77 52750.88 88888.00 2007-05-14 07:40:50.405 134 18251.53 56.66 52750.87 88888.00 2007-05-14 07:40:50.905 134 18251.76 56.67 52750.80 88888.00 2007-05-14 07:40:51.405 134 18251.81 56.72 52750.74 88888.00 2007-05-14 07:40:51.905 134 18251.76 56.73 52750.77 88888.00 2007-05-14 07:40:52.405 134 18251.89 56.76 52750.80 88888.00 2007-05-14 07:40:52.905 134 18251.93 56.74 52750.67 88888.00 2007-05-14 07:40:53.405 134 18251.87 56.74 52750.54 88888.00 2007-05-14 07:40:53.905 134 18251.87 56.72 52750.65 88888.00 2007-05-14 07:40:54.405 134 18251.90 56.70 52750.66 88888.00 2007-05-14 07:40:54.905 134 18251.87 56.70 52750.69 88888.00 2007-05-14 07:40:55.405 134 18251.76 56.59 52750.62 88888.00 2007-05-14 07:40:55.905 134 18251.84 56.69 52750.65 88888.00 2007-05-14 07:40:56.405 134 18251.89 56.78 52750.70 88888.00 2007-05-14 07:40:56.905 134 18251.86 56.78 52750.57 88888.00 2007-05-14 07:40:57.405 134 18252.10 56.76 52750.61 88888.00 2007-05-14 07:40:57.905 134 18252.06 56.68 52750.55 88888.00 2007-05-14 07:40:58.405 134 18252.07 56.59 52750.51 88888.00 2007-05-14 07:40:58.905 134 18252.01 56.60 52750.50 88888.00 2007-05-14 07:40:59.405 134 18251.98 56.57 52750.45 88888.00 2007-05-14 07:40:59.905 134 18251.84 56.61 52750.51 88888.00 2007-05-14 07:41:00.405 134 18251.90 56.59 52750.57 88888.00 2007-05-14 07:41:00.905 134 18251.90 56.53 52750.54 88888.00 2007-05-14 07:41:01.405 134 18251.85 56.51 52750.51 88888.00 2007-05-14 07:41:01.905 134 18251.97 56.49 52750.49 88888.00 2007-05-14 07:41:02.405 134 18251.91 56.53 52750.42 88888.00 2007-05-14 07:41:02.905 134 18252.01 56.55 52750.27 88888.00 2007-05-14 07:41:03.405 134 18252.03 56.62 52750.16 88888.00 2007-05-14 07:41:03.905 134 18252.06 56.61 52750.30 88888.00 2007-05-14 07:41:04.405 134 18252.11 56.48 52750.40 88888.00 2007-05-14 07:41:04.905 134 18252.17 56.39 52750.42 88888.00 2007-05-14 07:41:05.405 134 18252.14 56.37 52750.54 88888.00 2007-05-14 07:41:05.905 134 18252.15 56.47 52750.57 88888.00 2007-05-14 07:41:06.405 134 18252.13 56.49 52750.53 88888.00 2007-05-14 07:41:06.905 134 18252.11 56.53 52750.45 88888.00 2007-05-14 07:41:07.405 134 18252.14 56.47 52750.30 88888.00 2007-05-14 07:41:07.905 134 18252.18 56.47 52750.11 88888.00 2007-05-14 07:41:08.405 134 18252.21 56.44 52750.11 88888.00 2007-05-14 07:41:08.905 134 18252.23 56.37 52750.16 88888.00 2007-05-14 07:41:09.405 134 18252.30 56.34 52750.05 88888.00 2007-05-14 07:41:09.905 134 18252.26 56.37 52750.20 88888.00 2007-05-14 07:41:10.405 134 18252.24 56.45 52750.40 88888.00 2007-05-14 07:41:10.905 134 18252.12 56.46 52750.54 88888.00 2007-05-14 07:41:11.405 134 18252.06 56.46 52750.60 88888.00 2007-05-14 07:41:11.905 134 18252.11 56.43 52750.60 88888.00 2007-05-14 07:41:12.405 134 18252.11 56.42 52750.53 88888.00 2007-05-14 07:41:12.905 134 18252.23 56.38 52750.52 88888.00 2007-05-14 07:41:13.405 134 18252.08 56.37 52750.47 88888.00 2007-05-14 07:41:13.905 134 18251.98 56.36 52750.55 88888.00 2007-05-14 07:41:14.405 134 18252.07 56.24 52750.57 88888.00 2007-05-14 07:41:14.905 134 18252.12 56.18 52750.47 88888.00 2007-05-14 07:41:15.405 134 18252.10 56.14 52750.41 88888.00 2007-05-14 07:41:15.905 134 18252.09 56.20 52750.34 88888.00 2007-05-14 07:41:16.405 134 18252.10 56.23 52750.50 88888.00 2007-05-14 07:41:16.905 134 18252.09 56.19 52750.66 88888.00 2007-05-14 07:41:17.405 134 18252.08 56.21 52750.65 88888.00 2007-05-14 07:41:17.905 134 18252.07 56.21 52750.61 88888.00 2007-05-14 07:41:18.405 134 18252.14 56.12 52750.63 88888.00 2007-05-14 07:41:18.905 134 18252.28 56.18 52750.62 88888.00 2007-05-14 07:41:19.405 134 18252.21 56.14 52750.66 88888.00 2007-05-14 07:41:19.905 134 18252.19 56.14 52750.62 88888.00 2007-05-14 07:41:20.405 134 18252.17 56.23 52750.53 88888.00 2007-05-14 07:41:20.905 134 18252.13 56.40 52750.63 88888.00 2007-05-14 07:41:21.405 134 18252.08 56.31 52750.64 88888.00 2007-05-14 07:41:21.905 134 18252.08 56.22 52750.67 88888.00 2007-05-14 07:41:22.405 134 18252.06 56.24 52750.63 88888.00 2007-05-14 07:41:22.905 134 18252.10 56.15 52750.74 88888.00 2007-05-14 07:41:23.405 134 18252.00 56.13 52750.91 88888.00 2007-05-14 07:41:23.905 134 18251.87 56.06 52750.81 88888.00 2007-05-14 07:41:24.405 134 18251.89 56.16 52750.74 88888.00 2007-05-14 07:41:24.905 134 18251.92 56.18 52750.73 88888.00 2007-05-14 07:41:25.405 134 18251.87 56.14 52750.74 88888.00 2007-05-14 07:41:25.905 134 18251.81 56.13 52750.74 88888.00 2007-05-14 07:41:26.405 134 18251.76 56.13 52750.69 88888.00 2007-05-14 07:41:26.905 134 18251.70 56.15 52750.56 88888.00 2007-05-14 07:41:27.405 134 18251.71 56.11 52750.50 88888.00 2007-05-14 07:41:27.905 134 18251.58 56.08 52750.60 88888.00 2007-05-14 07:41:28.405 134 18251.81 56.08 52750.63 88888.00 2007-05-14 07:41:28.905 134 18251.92 56.13 52750.50 88888.00 2007-05-14 07:41:29.405 134 18251.78 56.11 52750.65 88888.00 2007-05-14 07:41:29.905 134 18251.89 56.12 52750.65 88888.00 2007-05-14 07:41:30.405 134 18251.81 56.15 52750.61 88888.00 2007-05-14 07:41:30.905 134 18251.78 56.21 52750.49 88888.00 2007-05-14 07:41:31.405 134 18251.68 56.13 52750.64 88888.00 2007-05-14 07:41:31.905 134 18251.71 56.06 52750.67 88888.00 2007-05-14 07:41:32.405 134 18251.74 56.04 52750.55 88888.00 2007-05-14 07:41:32.905 134 18251.69 56.03 52750.58 88888.00 2007-05-14 07:41:33.405 134 18251.69 56.09 52750.60 88888.00 2007-05-14 07:41:33.905 134 18251.63 56.06 52750.69 88888.00 2007-05-14 07:41:34.405 134 18251.62 56.07 52750.77 88888.00 2007-05-14 07:41:34.905 134 18251.66 56.02 52750.67 88888.00 2007-05-14 07:41:35.405 134 18251.77 55.97 52750.75 88888.00 2007-05-14 07:41:35.905 134 18251.76 55.94 52750.77 88888.00 2007-05-14 07:41:36.405 134 18251.74 55.96 52750.78 88888.00 2007-05-14 07:41:36.905 134 18251.79 56.01 52750.65 88888.00 2007-05-14 07:41:37.405 134 18251.76 55.96 52750.50 88888.00 2007-05-14 07:41:37.905 134 18251.73 56.14 52750.47 88888.00 2007-05-14 07:41:38.405 134 18251.74 56.22 52750.66 88888.00 2007-05-14 07:41:38.905 134 18251.74 56.02 52750.78 88888.00 2007-05-14 07:41:39.405 134 18251.65 55.88 52750.85 88888.00 2007-05-14 07:41:39.905 134 18251.76 55.88 52750.80 88888.00 2007-05-14 07:41:40.405 134 18251.79 55.86 52750.85 88888.00 2007-05-14 07:41:40.905 134 18251.80 55.87 52750.80 88888.00 2007-05-14 07:41:41.405 134 18251.55 55.90 52750.74 88888.00 2007-05-14 07:41:41.905 134 18251.68 55.96 52750.66 88888.00 2007-05-14 07:41:42.405 134 18251.75 56.02 52750.64 88888.00 2007-05-14 07:41:42.905 134 18251.74 56.00 52750.54 88888.00 2007-05-14 07:41:43.405 134 18251.70 55.95 52750.60 88888.00 2007-05-14 07:41:43.905 134 18251.68 55.87 52750.60 88888.00 2007-05-14 07:41:44.405 134 18251.66 55.88 52750.68 88888.00 2007-05-14 07:41:44.905 134 18251.67 55.98 52750.75 88888.00 2007-05-14 07:41:45.405 134 18251.66 56.04 52750.69 88888.00 2007-05-14 07:41:45.905 134 18251.56 56.12 52750.72 88888.00 2007-05-14 07:41:46.405 134 18251.63 56.05 52750.72 88888.00 2007-05-14 07:41:46.905 134 18251.63 56.01 52750.60 88888.00 2007-05-14 07:41:47.405 134 18251.69 56.03 52750.68 88888.00 2007-05-14 07:41:47.905 134 18251.75 56.01 52750.64 88888.00 2007-05-14 07:41:48.405 134 18251.84 55.97 52750.70 88888.00 2007-05-14 07:41:48.905 134 18251.84 55.98 52750.62 88888.00 2007-05-14 07:41:49.405 134 18251.77 56.00 52750.53 88888.00 2007-05-14 07:41:49.905 134 18251.77 56.02 52750.50 88888.00 2007-05-14 07:41:50.405 134 18251.80 56.03 52750.54 88888.00 2007-05-14 07:41:50.905 134 18251.90 56.14 52750.67 88888.00 2007-05-14 07:41:51.405 134 18251.95 56.23 52750.80 88888.00 2007-05-14 07:41:51.905 134 18251.92 56.15 52750.82 88888.00 2007-05-14 07:41:52.405 134 18251.78 56.13 52750.78 88888.00 2007-05-14 07:41:52.905 134 18251.85 56.15 52750.76 88888.00 2007-05-14 07:41:53.405 134 18251.84 56.12 52750.78 88888.00 2007-05-14 07:41:53.905 134 18251.82 56.19 52750.75 88888.00 2007-05-14 07:41:54.405 134 18251.77 56.16 52750.62 88888.00 2007-05-14 07:41:54.905 134 18251.59 56.10 52750.53 88888.00 2007-05-14 07:41:55.405 134 18251.74 56.16 52750.57 88888.00 2007-05-14 07:41:55.905 134 18251.85 56.13 52750.64 88888.00 2007-05-14 07:41:56.405 134 18251.86 56.05 52750.62 88888.00 2007-05-14 07:41:56.905 134 18251.95 56.16 52750.65 88888.00 2007-05-14 07:41:57.405 134 18251.87 56.15 52750.57 88888.00 2007-05-14 07:41:57.905 134 18251.76 56.22 52750.52 88888.00 2007-05-14 07:41:58.405 134 18251.82 56.42 52750.56 88888.00 2007-05-14 07:41:58.905 134 18251.82 56.29 52750.56 88888.00 2007-05-14 07:41:59.405 134 18251.74 56.19 52750.53 88888.00 2007-05-14 07:41:59.905 134 18251.75 56.14 52750.51 88888.00 2007-05-14 07:42:00.405 134 18251.73 56.21 52750.56 88888.00 2007-05-14 07:42:00.905 134 18251.66 56.27 52750.61 88888.00 2007-05-14 07:42:01.405 134 18251.66 56.28 52750.67 88888.00 2007-05-14 07:42:01.905 134 18251.74 56.25 52750.67 88888.00 2007-05-14 07:42:02.405 134 18251.71 56.23 52750.69 88888.00 2007-05-14 07:42:02.905 134 18251.80 56.22 52750.73 88888.00 2007-05-14 07:42:03.405 134 18251.93 56.26 52750.65 88888.00 2007-05-14 07:42:03.905 134 18251.79 56.27 52750.60 88888.00 2007-05-14 07:42:04.405 134 18251.79 56.38 52750.55 88888.00 2007-05-14 07:42:04.905 134 18251.82 56.35 52750.66 88888.00 2007-05-14 07:42:05.405 134 18251.69 56.34 52750.78 88888.00 2007-05-14 07:42:05.905 134 18251.68 56.35 52750.76 88888.00 2007-05-14 07:42:06.405 134 18251.67 56.40 52750.77 88888.00 2007-05-14 07:42:06.905 134 18251.71 56.36 52750.73 88888.00 2007-05-14 07:42:07.405 134 18251.69 56.36 52750.54 88888.00 2007-05-14 07:42:07.905 134 18251.48 56.38 52750.55 88888.00 2007-05-14 07:42:08.405 134 18251.64 56.40 52750.50 88888.00 2007-05-14 07:42:08.905 134 18251.75 56.46 52750.35 88888.00 2007-05-14 07:42:09.405 134 18251.77 56.48 52750.39 88888.00 2007-05-14 07:42:09.905 134 18251.74 56.51 52750.53 88888.00 2007-05-14 07:42:10.405 134 18251.63 56.51 52750.58 88888.00 2007-05-14 07:42:10.905 134 18251.69 56.51 52750.60 88888.00 2007-05-14 07:42:11.405 134 18251.63 56.64 52750.66 88888.00 2007-05-14 07:42:11.905 134 18251.58 56.68 52750.60 88888.00 2007-05-14 07:42:12.405 134 18251.50 56.61 52750.75 88888.00 2007-05-14 07:42:12.905 134 18251.33 56.57 52750.70 88888.00 2007-05-14 07:42:13.405 134 18251.50 56.59 52750.62 88888.00 2007-05-14 07:42:13.905 134 18251.55 56.59 52750.57 88888.00 2007-05-14 07:42:14.405 134 18251.56 56.63 52750.60 88888.00 2007-05-14 07:42:14.905 134 18251.52 56.72 52750.70 88888.00 2007-05-14 07:42:15.405 134 18251.53 56.77 52750.73 88888.00 2007-05-14 07:42:15.905 134 18251.44 56.76 52750.81 88888.00 2007-05-14 07:42:16.405 134 18251.46 56.77 52750.74 88888.00 2007-05-14 07:42:16.905 134 18251.44 56.72 52750.89 88888.00 2007-05-14 07:42:17.405 134 18251.35 56.78 52750.85 88888.00 2007-05-14 07:42:17.905 134 18251.15 56.82 52750.88 88888.00 2007-05-14 07:42:18.405 134 18251.16 56.87 52750.91 88888.00 2007-05-14 07:42:18.905 134 18251.46 56.84 52750.87 88888.00 2007-05-14 07:42:19.405 134 18251.46 56.87 52750.81 88888.00 2007-05-14 07:42:19.905 134 18251.36 56.91 52750.87 88888.00 2007-05-14 07:42:20.405 134 18251.43 56.92 52750.88 88888.00 2007-05-14 07:42:20.905 134 18251.30 56.92 52750.78 88888.00 2007-05-14 07:42:21.405 134 18251.13 56.91 52750.85 88888.00 2007-05-14 07:42:21.905 134 18251.31 56.96 52750.90 88888.00 2007-05-14 07:42:22.405 134 18251.48 56.99 52750.93 88888.00 2007-05-14 07:42:22.905 134 18251.52 56.99 52750.98 88888.00 2007-05-14 07:42:23.405 134 18251.36 57.05 52750.99 88888.00 2007-05-14 07:42:23.905 134 18251.39 57.06 52750.96 88888.00 2007-05-14 07:42:24.405 134 18251.39 57.09 52750.78 88888.00 2007-05-14 07:42:24.905 134 18251.45 57.11 52750.72 88888.00 2007-05-14 07:42:25.405 134 18251.43 57.19 52750.75 88888.00 2007-05-14 07:42:25.905 134 18251.48 57.13 52750.74 88888.00 2007-05-14 07:42:26.405 134 18251.50 57.08 52750.77 88888.00 2007-05-14 07:42:26.905 134 18251.37 57.10 52750.76 88888.00 2007-05-14 07:42:27.405 134 18251.41 57.06 52750.72 88888.00 2007-05-14 07:42:27.905 134 18251.43 57.08 52750.75 88888.00 2007-05-14 07:42:28.405 134 18251.41 57.21 52750.77 88888.00 2007-05-14 07:42:28.905 134 18251.38 57.24 52750.74 88888.00 2007-05-14 07:42:29.405 134 18251.33 57.21 52750.72 88888.00 2007-05-14 07:42:29.905 134 18251.35 57.25 52750.77 88888.00 2007-05-14 07:42:30.405 134 18251.38 57.28 52750.76 88888.00 2007-05-14 07:42:30.905 134 18251.22 57.38 52750.70 88888.00 2007-05-14 07:42:31.405 134 18251.25 57.42 52750.84 88888.00 2007-05-14 07:42:31.905 134 18251.30 57.39 52750.77 88888.00 2007-05-14 07:42:32.405 134 18251.35 57.29 52750.85 88888.00 2007-05-14 07:42:32.905 134 18251.41 57.27 52750.85 88888.00 2007-05-14 07:42:33.405 134 18251.42 57.31 52750.69 88888.00 2007-05-14 07:42:33.905 134 18251.32 57.37 52750.65 88888.00 2007-05-14 07:42:34.405 134 18251.26 57.43 52750.63 88888.00 2007-05-14 07:42:34.905 134 18251.38 57.43 52750.68 88888.00 2007-05-14 07:42:35.405 134 18251.41 57.40 52750.66 88888.00 2007-05-14 07:42:35.905 134 18251.36 57.39 52750.60 88888.00 2007-05-14 07:42:36.405 134 18251.36 57.40 52750.63 88888.00 2007-05-14 07:42:36.905 134 18251.41 57.49 52750.72 88888.00 2007-05-14 07:42:37.405 134 18251.39 57.45 52750.76 88888.00 2007-05-14 07:42:37.905 134 18251.39 57.43 52750.80 88888.00 2007-05-14 07:42:38.405 134 18251.42 57.49 52750.78 88888.00 2007-05-14 07:42:38.905 134 18251.32 57.58 52750.78 88888.00 2007-05-14 07:42:39.405 134 18251.30 57.57 52750.85 88888.00 2007-05-14 07:42:39.905 134 18251.31 57.57 52750.86 88888.00 2007-05-14 07:42:40.405 134 18251.32 57.59 52750.82 88888.00 2007-05-14 07:42:40.905 134 18251.31 57.81 52750.88 88888.00 2007-05-14 07:42:41.405 134 18251.24 57.72 52750.78 88888.00 2007-05-14 07:42:41.905 134 18251.32 57.57 52750.66 88888.00 2007-05-14 07:42:42.405 134 18251.25 57.54 52750.54 88888.00 2007-05-14 07:42:42.905 134 18251.19 57.53 52750.57 88888.00 2007-05-14 07:42:43.405 134 18251.13 57.53 52750.66 88888.00 2007-05-14 07:42:43.905 134 18251.11 57.62 52750.63 88888.00 2007-05-14 07:42:44.405 134 18251.30 57.58 52750.65 88888.00 2007-05-14 07:42:44.905 134 18251.25 57.58 52750.79 88888.00 2007-05-14 07:42:45.405 134 18251.13 57.59 52750.84 88888.00 2007-05-14 07:42:45.905 134 18251.22 57.63 52750.76 88888.00 2007-05-14 07:42:46.405 134 18251.24 57.64 52750.74 88888.00 2007-05-14 07:42:46.905 134 18251.35 57.63 52750.74 88888.00 2007-05-14 07:42:47.405 134 18251.35 57.63 52750.73 88888.00 2007-05-14 07:42:47.905 134 18251.41 57.70 52750.74 88888.00 2007-05-14 07:42:48.405 134 18251.27 57.71 52750.79 88888.00 2007-05-14 07:42:48.905 134 18251.30 57.68 52750.85 88888.00 2007-05-14 07:42:49.405 134 18251.27 57.69 52750.87 88888.00 2007-05-14 07:42:49.905 134 18251.26 57.71 52750.85 88888.00 2007-05-14 07:42:50.405 134 18251.27 57.68 52750.88 88888.00 2007-05-14 07:42:50.905 134 18251.28 57.77 52750.79 88888.00 2007-05-14 07:42:51.405 134 18251.35 57.78 52750.74 88888.00 2007-05-14 07:42:51.905 134 18251.35 57.81 52750.74 88888.00 2007-05-14 07:42:52.405 134 18251.35 57.81 52750.75 88888.00 2007-05-14 07:42:52.905 134 18251.43 57.81 52750.79 88888.00 2007-05-14 07:42:53.405 134 18251.30 57.71 52750.79 88888.00 2007-05-14 07:42:53.905 134 18251.35 57.67 52750.68 88888.00 2007-05-14 07:42:54.405 134 18251.44 57.72 52750.68 88888.00 2007-05-14 07:42:54.905 134 18251.33 57.75 52750.61 88888.00 2007-05-14 07:42:55.405 134 18251.27 57.73 52750.66 88888.00 2007-05-14 07:42:55.905 134 18251.43 57.64 52750.56 88888.00 2007-05-14 07:42:56.405 134 18251.43 57.61 52750.50 88888.00 2007-05-14 07:42:56.905 134 18251.53 57.62 52750.49 88888.00 2007-05-14 07:42:57.405 134 18251.53 57.58 52750.52 88888.00 2007-05-14 07:42:57.905 134 18251.52 57.64 52750.56 88888.00 2007-05-14 07:42:58.405 134 18251.56 57.68 52750.53 88888.00 2007-05-14 07:42:58.905 134 18251.59 57.68 52750.44 88888.00 2007-05-14 07:42:59.405 134 18251.62 57.68 52750.46 88888.00 2007-05-14 07:42:59.905 134 18251.62 57.64 52750.49 88888.00 2007-05-14 07:43:00.405 134 18251.55 57.69 52750.46 88888.00 2007-05-14 07:43:00.905 134 18251.42 57.69 52750.57 88888.00 2007-05-14 07:43:01.405 134 18251.46 57.62 52750.58 88888.00 2007-05-14 07:43:01.905 134 18251.41 57.58 52750.61 88888.00 2007-05-14 07:43:02.405 134 18251.38 57.67 52750.60 88888.00 2007-05-14 07:43:02.905 134 18251.27 57.72 52750.50 88888.00 2007-05-14 07:43:03.405 134 18251.45 57.77 52750.52 88888.00 2007-05-14 07:43:03.905 134 18251.55 57.77 52750.63 88888.00 2007-05-14 07:43:04.405 134 18251.46 57.71 52750.64 88888.00 2007-05-14 07:43:04.905 134 18251.46 57.59 52750.77 88888.00 2007-05-14 07:43:05.405 134 18251.30 57.62 52750.80 88888.00 2007-05-14 07:43:05.905 134 18251.50 57.72 52750.69 88888.00 2007-05-14 07:43:06.405 134 18251.47 57.68 52750.63 88888.00 2007-05-14 07:43:06.905 134 18251.53 57.68 52750.58 88888.00 2007-05-14 07:43:07.405 134 18251.58 57.70 52750.64 88888.00 2007-05-14 07:43:07.905 134 18251.57 57.80 52750.66 88888.00 2007-05-14 07:43:08.405 134 18251.53 57.80 52750.64 88888.00 2007-05-14 07:43:08.905 134 18251.53 57.76 52750.58 88888.00 2007-05-14 07:43:09.405 134 18251.50 57.68 52750.44 88888.00 2007-05-14 07:43:09.905 134 18251.49 57.65 52750.46 88888.00 2007-05-14 07:43:10.405 134 18251.46 57.66 52750.42 88888.00 2007-05-14 07:43:10.905 134 18251.45 57.66 52750.44 88888.00 2007-05-14 07:43:11.405 134 18251.48 57.63 52750.49 88888.00 2007-05-14 07:43:11.905 134 18251.47 57.67 52750.50 88888.00 2007-05-14 07:43:12.405 134 18251.50 57.62 52750.55 88888.00 2007-05-14 07:43:12.905 134 18251.54 57.61 52750.41 88888.00 2007-05-14 07:43:13.405 134 18251.63 57.52 52750.45 88888.00 2007-05-14 07:43:13.905 134 18251.69 57.53 52750.42 88888.00 2007-05-14 07:43:14.405 134 18251.65 57.62 52750.34 88888.00 2007-05-14 07:43:14.905 134 18251.69 57.59 52750.42 88888.00 2007-05-14 07:43:15.405 134 18251.80 57.58 52750.46 88888.00 2007-05-14 07:43:15.905 134 18251.85 57.53 52750.40 88888.00 2007-05-14 07:43:16.405 134 18251.82 57.44 52750.42 88888.00 2007-05-14 07:43:16.905 134 18251.89 57.38 52750.49 88888.00 2007-05-14 07:43:17.405 134 18252.01 57.36 52750.53 88888.00 2007-05-14 07:43:17.905 134 18252.04 57.33 52750.54 88888.00 2007-05-14 07:43:18.405 134 18252.09 57.34 52750.45 88888.00 2007-05-14 07:43:18.905 134 18252.01 57.32 52750.30 88888.00 2007-05-14 07:43:19.405 134 18252.01 57.39 52750.09 88888.00 2007-05-14 07:43:19.905 134 18252.02 57.48 52750.09 88888.00 2007-05-14 07:43:20.405 134 18252.10 57.39 52750.18 88888.00 2007-05-14 07:43:20.905 134 18252.08 57.35 52750.30 88888.00 2007-05-14 07:43:21.405 134 18251.97 57.38 52750.31 88888.00 2007-05-14 07:43:21.905 134 18252.00 57.38 52750.29 88888.00 2007-05-14 07:43:22.405 134 18252.02 57.39 52750.22 88888.00 2007-05-14 07:43:22.905 134 18252.04 57.34 52750.23 88888.00 2007-05-14 07:43:23.405 134 18251.99 57.33 52750.22 88888.00 2007-05-14 07:43:23.905 134 18252.09 57.34 52750.21 88888.00 2007-05-14 07:43:24.405 134 18252.06 57.32 52750.16 88888.00 2007-05-14 07:43:24.905 134 18252.06 57.27 52750.17 88888.00 2007-05-14 07:43:25.405 134 18252.19 57.34 52750.20 88888.00 2007-05-14 07:43:25.905 134 18252.15 57.41 52750.27 88888.00 2007-05-14 07:43:26.405 134 18252.00 57.44 52750.35 88888.00 2007-05-14 07:43:26.905 134 18252.07 57.37 52750.37 88888.00 2007-05-14 07:43:27.405 134 18252.21 57.28 52750.38 88888.00 2007-05-14 07:43:27.905 134 18252.15 57.28 52750.52 88888.00 2007-05-14 07:43:28.405 134 18252.18 57.34 52750.40 88888.00 2007-05-14 07:43:28.905 134 18252.14 57.32 52750.33 88888.00 2007-05-14 07:43:29.405 134 18252.09 57.32 52750.29 88888.00 2007-05-14 07:43:29.905 134 18252.15 57.34 52750.29 88888.00 2007-05-14 07:43:30.405 134 18252.22 57.45 52750.22 88888.00 2007-05-14 07:43:30.905 134 18252.21 57.56 52750.15 88888.00 2007-05-14 07:43:31.405 134 18252.13 57.30 52750.18 88888.00 2007-05-14 07:43:31.905 134 18252.17 57.28 52750.17 88888.00 2007-05-14 07:43:32.405 134 18252.21 57.30 52750.30 88888.00 2007-05-14 07:43:32.905 134 18252.20 57.32 52750.37 88888.00 2007-05-14 07:43:33.405 134 18252.26 57.30 52750.46 88888.00 2007-05-14 07:43:33.905 134 18252.32 57.27 52750.50 88888.00 2007-05-14 07:43:34.405 134 18252.34 57.24 52750.47 88888.00 2007-05-14 07:43:34.905 134 18252.32 57.21 52750.42 88888.00 2007-05-14 07:43:35.405 134 18252.32 57.16 52750.41 88888.00 2007-05-14 07:43:35.905 134 18252.41 57.14 52750.43 88888.00 2007-05-14 07:43:36.405 134 18252.40 57.11 52750.34 88888.00 2007-05-14 07:43:36.905 134 18252.32 57.08 52750.28 88888.00 2007-05-14 07:43:37.405 134 18252.28 57.06 52750.29 88888.00 2007-05-14 07:43:37.905 134 18252.32 57.03 52750.34 88888.00 2007-05-14 07:43:38.405 134 18252.35 57.06 52750.45 88888.00 2007-05-14 07:43:38.905 134 18252.29 56.95 52750.42 88888.00 2007-05-14 07:43:39.405 134 18252.20 56.90 52750.42 88888.00 2007-05-14 07:43:39.905 134 18252.14 56.95 52750.39 88888.00 2007-05-14 07:43:40.405 134 18252.15 57.01 52750.49 88888.00 2007-05-14 07:43:40.905 134 18252.12 56.97 52750.49 88888.00 2007-05-14 07:43:41.405 134 18252.13 56.91 52750.53 88888.00 2007-05-14 07:43:41.905 134 18252.24 56.86 52750.34 88888.00 2007-05-14 07:43:42.405 134 18252.24 56.92 52750.44 88888.00 2007-05-14 07:43:42.905 134 18252.22 56.88 52750.51 88888.00 2007-05-14 07:43:43.405 134 18252.22 56.84 52750.42 88888.00 2007-05-14 07:43:43.905 134 18252.20 56.86 52750.41 88888.00 2007-05-14 07:43:44.405 134 18252.21 56.76 52750.38 88888.00 2007-05-14 07:43:44.905 134 18252.22 56.71 52750.44 88888.00 2007-05-14 07:43:45.405 134 18252.15 56.74 52750.55 88888.00 2007-05-14 07:43:45.905 134 18252.10 56.75 52750.47 88888.00 2007-05-14 07:43:46.405 134 18252.01 56.66 52750.39 88888.00 2007-05-14 07:43:46.905 134 18252.08 56.70 52750.39 88888.00 2007-05-14 07:43:47.405 134 18252.13 56.69 52750.37 88888.00 2007-05-14 07:43:47.905 134 18252.17 56.61 52750.41 88888.00 2007-05-14 07:43:48.405 134 18252.24 56.60 52750.47 88888.00 2007-05-14 07:43:48.905 134 18252.20 56.62 52750.40 88888.00 2007-05-14 07:43:49.405 134 18252.24 56.55 52750.46 88888.00 2007-05-14 07:43:49.905 134 18252.15 56.62 52750.53 88888.00 2007-05-14 07:43:50.405 134 18252.14 56.58 52750.49 88888.00 2007-05-14 07:43:50.905 134 18252.12 56.45 52750.47 88888.00 2007-05-14 07:43:51.405 134 18252.13 56.42 52750.50 88888.00 2007-05-14 07:43:51.905 134 18252.12 56.47 52750.45 88888.00 2007-05-14 07:43:52.405 134 18252.07 56.48 52750.45 88888.00 2007-05-14 07:43:52.905 134 18252.17 56.51 52750.47 88888.00 2007-05-14 07:43:53.405 134 18252.10 56.47 52750.47 88888.00 2007-05-14 07:43:53.905 134 18252.07 56.46 52750.44 88888.00 2007-05-14 07:43:54.405 134 18252.15 56.40 52750.43 88888.00 2007-05-14 07:43:54.905 134 18252.21 56.63 52750.41 88888.00 2007-05-14 07:43:55.405 134 18252.14 56.72 52750.32 88888.00 2007-05-14 07:43:55.905 134 18252.12 56.55 52750.39 88888.00 2007-05-14 07:43:56.405 134 18252.17 56.43 52750.44 88888.00 2007-05-14 07:43:56.905 134 18252.23 56.38 52750.31 88888.00 2007-05-14 07:43:57.405 134 18252.26 56.37 52750.23 88888.00 2007-05-14 07:43:57.905 134 18252.28 56.33 52750.28 88888.00 2007-05-14 07:43:58.405 134 18252.38 56.35 52750.35 88888.00 2007-05-14 07:43:58.905 134 18252.34 56.43 52750.41 88888.00 2007-05-14 07:43:59.405 134 18252.25 56.48 52750.43 88888.00 2007-05-14 07:43:59.905 134 18252.30 56.46 52750.41 88888.00 2007-05-14 07:44:00.405 134 18252.23 56.41 52750.35 88888.00 2007-05-14 07:44:00.905 134 18252.25 56.35 52750.37 88888.00 2007-05-14 07:44:01.405 134 18252.22 56.27 52750.35 88888.00 2007-05-14 07:44:01.905 134 18252.32 56.31 52750.40 88888.00 2007-05-14 07:44:02.405 134 18252.34 56.32 52750.37 88888.00 2007-05-14 07:44:02.905 134 18252.35 56.21 52750.33 88888.00 2007-05-14 07:44:03.405 134 18252.34 56.22 52750.27 88888.00 2007-05-14 07:44:03.905 134 18252.36 56.25 52750.35 88888.00 2007-05-14 07:44:04.405 134 18252.34 56.28 52750.45 88888.00 2007-05-14 07:44:04.905 134 18252.35 56.31 52750.38 88888.00 2007-05-14 07:44:05.405 134 18252.23 56.25 52750.31 88888.00 2007-05-14 07:44:05.905 134 18252.09 56.18 52750.39 88888.00 2007-05-14 07:44:06.405 134 18252.04 56.22 52750.34 88888.00 2007-05-14 07:44:06.905 134 18252.12 56.24 52750.42 88888.00 2007-05-14 07:44:07.405 134 18252.18 56.19 52750.44 88888.00 2007-05-14 07:44:07.905 134 18252.15 56.19 52750.46 88888.00 2007-05-14 07:44:08.405 134 18252.23 56.24 52750.38 88888.00 2007-05-14 07:44:08.905 134 18252.18 56.25 52750.40 88888.00 2007-05-14 07:44:09.405 134 18252.20 56.22 52750.37 88888.00 2007-05-14 07:44:09.905 134 18252.21 56.13 52750.35 88888.00 2007-05-14 07:44:10.405 134 18252.11 56.15 52750.43 88888.00 2007-05-14 07:44:10.905 134 18252.20 56.12 52750.33 88888.00 2007-05-14 07:44:11.405 134 18252.22 56.14 52750.32 88888.00 2007-05-14 07:44:11.905 134 18252.19 56.05 52750.35 88888.00 2007-05-14 07:44:12.405 134 18252.26 56.05 52750.28 88888.00 2007-05-14 07:44:12.905 134 18252.31 56.01 52750.28 88888.00 2007-05-14 07:44:13.405 134 18252.33 56.00 52750.34 88888.00 2007-05-14 07:44:13.905 134 18252.33 56.00 52750.35 88888.00 2007-05-14 07:44:14.405 134 18252.44 55.96 52750.38 88888.00 2007-05-14 07:44:14.905 134 18252.45 55.94 52750.41 88888.00 2007-05-14 07:44:15.405 134 18252.43 56.00 52750.40 88888.00 2007-05-14 07:44:15.905 134 18252.42 56.02 52750.39 88888.00 2007-05-14 07:44:16.405 134 18252.47 56.00 52750.37 88888.00 2007-05-14 07:44:16.905 134 18252.46 55.98 52750.37 88888.00 2007-05-14 07:44:17.405 134 18252.33 56.05 52750.35 88888.00 2007-05-14 07:44:17.905 134 18252.41 56.05 52750.29 88888.00 2007-05-14 07:44:18.405 134 18252.42 56.03 52750.27 88888.00 2007-05-14 07:44:18.905 134 18252.42 56.05 52750.24 88888.00 2007-05-14 07:44:19.405 134 18252.32 56.20 52750.38 88888.00 2007-05-14 07:44:19.905 134 18252.32 56.26 52750.30 88888.00 2007-05-14 07:44:20.405 134 18252.25 56.23 52750.20 88888.00 2007-05-14 07:44:20.905 134 18252.33 56.31 52750.27 88888.00 2007-05-14 07:44:21.405 134 18252.28 56.28 52750.35 88888.00 2007-05-14 07:44:21.905 134 18252.33 56.27 52750.39 88888.00 2007-05-14 07:44:22.405 134 18252.35 56.22 52750.32 88888.00 2007-05-14 07:44:22.905 134 18252.30 56.22 52750.20 88888.00 2007-05-14 07:44:23.405 134 18252.36 56.28 52750.17 88888.00 2007-05-14 07:44:23.905 134 18252.33 56.26 52750.20 88888.00 2007-05-14 07:44:24.405 134 18252.34 56.19 52750.20 88888.00 2007-05-14 07:44:24.905 134 18252.32 56.27 52750.24 88888.00 2007-05-14 07:44:25.405 134 18252.24 56.29 52750.40 88888.00 2007-05-14 07:44:25.905 134 18252.19 56.32 52750.33 88888.00 2007-05-14 07:44:26.405 134 18252.21 56.31 52750.41 88888.00 2007-05-14 07:44:26.905 134 18252.34 56.33 52750.50 88888.00 2007-05-14 07:44:27.405 134 18252.32 56.38 52750.53 88888.00 2007-05-14 07:44:27.905 134 18252.34 56.30 52750.37 88888.00 2007-05-14 07:44:28.405 134 18252.40 56.28 52750.49 88888.00 2007-05-14 07:44:28.905 134 18252.34 56.18 52750.51 88888.00 2007-05-14 07:44:29.405 134 18252.33 56.19 52750.40 88888.00 2007-05-14 07:44:29.905 134 18252.28 56.32 52750.33 88888.00 2007-05-14 07:44:30.405 134 18252.32 56.31 52750.34 88888.00 2007-05-14 07:44:30.905 134 18252.42 56.33 52750.32 88888.00 2007-05-14 07:44:31.405 134 18252.34 56.31 52750.28 88888.00 2007-05-14 07:44:31.905 134 18252.28 56.20 52750.24 88888.00 2007-05-14 07:44:32.405 134 18252.28 56.24 52750.17 88888.00 2007-05-14 07:44:32.905 134 18252.36 56.28 52750.22 88888.00 2007-05-14 07:44:33.405 134 18252.46 56.26 52750.39 88888.00 2007-05-14 07:44:33.905 134 18252.30 56.21 52750.39 88888.00 2007-05-14 07:44:34.405 134 18252.24 56.14 52750.29 88888.00 2007-05-14 07:44:34.905 134 18252.22 56.27 52750.33 88888.00 2007-05-14 07:44:35.405 134 18252.23 56.31 52750.32 88888.00 2007-05-14 07:44:35.905 134 18252.17 56.21 52750.34 88888.00 2007-05-14 07:44:36.405 134 18252.02 56.26 52750.30 88888.00 2007-05-14 07:44:36.905 134 18252.01 56.34 52750.23 88888.00 2007-05-14 07:44:37.405 134 18252.08 56.43 52750.19 88888.00 2007-05-14 07:44:37.905 134 18252.10 56.39 52750.17 88888.00 2007-05-14 07:44:38.405 134 18252.12 56.22 52750.06 88888.00 2007-05-14 07:44:38.905 134 18252.04 56.28 52750.05 88888.00 2007-05-14 07:44:39.405 134 18251.95 56.35 52750.07 88888.00 2007-05-14 07:44:39.905 134 18251.99 56.35 52750.07 88888.00 2007-05-14 07:44:40.405 134 18252.09 56.33 52750.15 88888.00 2007-05-14 07:44:40.905 134 18252.11 56.31 52750.27 88888.00 2007-05-14 07:44:41.405 134 18252.14 56.27 52750.19 88888.00 2007-05-14 07:44:41.905 134 18252.07 56.26 52750.12 88888.00 2007-05-14 07:44:42.405 134 18252.04 56.33 52750.23 88888.00 2007-05-14 07:44:42.905 134 18252.02 56.45 52750.27 88888.00 2007-05-14 07:44:43.405 134 18252.02 56.47 52750.06 88888.00 2007-05-14 07:44:43.905 134 18252.02 56.39 52750.04 88888.00 2007-05-14 07:44:44.405 134 18252.03 56.41 52750.24 88888.00 2007-05-14 07:44:44.905 134 18252.00 56.40 52750.35 88888.00 2007-05-14 07:44:45.405 134 18251.92 56.45 52750.40 88888.00 2007-05-14 07:44:45.905 134 18251.92 56.47 52750.19 88888.00 2007-05-14 07:44:46.405 134 18251.95 56.46 52749.96 88888.00 2007-05-14 07:44:46.905 134 18251.93 56.43 52749.91 88888.00 2007-05-14 07:44:47.405 134 18251.99 56.38 52749.88 88888.00 2007-05-14 07:44:47.905 134 18252.02 56.46 52749.93 88888.00 2007-05-14 07:44:48.405 134 18251.93 56.55 52749.97 88888.00 2007-05-14 07:44:48.905 134 18251.81 56.60 52750.05 88888.00 2007-05-14 07:44:49.405 134 18251.92 56.63 52750.34 88888.00 2007-05-14 07:44:49.905 134 18251.95 56.89 52750.40 88888.00 2007-05-14 07:44:50.405 134 18251.88 56.82 52750.27 88888.00 2007-05-14 07:44:50.905 134 18251.99 56.76 52750.22 88888.00 2007-05-14 07:44:51.405 134 18252.07 56.62 52750.35 88888.00 2007-05-14 07:44:51.905 134 18252.01 56.57 52750.39 88888.00 2007-05-14 07:44:52.405 134 18251.95 56.53 52750.43 88888.00 2007-05-14 07:44:52.905 134 18251.99 56.56 52750.30 88888.00 2007-05-14 07:44:53.405 134 18251.93 56.55 52750.03 88888.00 2007-05-14 07:44:53.905 134 18251.77 56.69 52749.89 88888.00 2007-05-14 07:44:54.405 134 18251.77 56.72 52749.99 88888.00 2007-05-14 07:44:54.905 134 18251.89 56.77 52749.97 88888.00 2007-05-14 07:44:55.405 134 18251.82 56.75 52750.23 88888.00 2007-05-14 07:44:55.905 134 18251.68 56.80 52750.33 88888.00 2007-05-14 07:44:56.405 134 18251.71 56.86 52750.18 88888.00 2007-05-14 07:44:56.905 134 18251.67 56.87 52750.14 88888.00 2007-05-14 07:44:57.405 134 18251.68 56.89 52750.27 88888.00 2007-05-14 07:44:57.905 134 18251.74 56.84 52750.21 88888.00 2007-05-14 07:44:58.405 134 18251.77 56.85 52750.21 88888.00 2007-05-14 07:44:58.905 134 18251.69 56.87 52750.08 88888.00 2007-05-14 07:44:59.405 134 18251.71 56.90 52750.14 88888.00 2007-05-14 07:44:59.905 134 18251.58 56.87 52750.16 88888.00 2007-05-14 07:45:00.405 134 18251.57 56.81 52750.21 88888.00 2007-05-14 07:45:00.905 134 18251.63 56.86 52750.17 88888.00 2007-05-14 07:45:01.405 134 18251.56 56.89 52750.16 88888.00 2007-05-14 07:45:01.905 134 18251.66 56.97 52750.16 88888.00 2007-05-14 07:45:02.405 134 18251.77 57.01 52750.05 88888.00 2007-05-14 07:45:02.905 134 18251.68 57.03 52749.96 88888.00 2007-05-14 07:45:03.405 134 18251.63 57.03 52749.97 88888.00 2007-05-14 07:45:03.905 134 18251.67 57.00 52749.81 88888.00 2007-05-14 07:45:04.405 134 18251.70 57.25 52749.86 88888.00 2007-05-14 07:45:04.905 134 18251.71 57.15 52749.99 88888.00 2007-05-14 07:45:05.405 134 18251.74 57.11 52750.10 88888.00 2007-05-14 07:45:05.905 134 18251.66 57.12 52750.04 88888.00 2007-05-14 07:45:06.405 134 18251.60 57.18 52749.98 88888.00 2007-05-14 07:45:06.905 134 18251.67 57.39 52750.07 88888.00 2007-05-14 07:45:07.405 134 18251.69 57.36 52750.24 88888.00 2007-05-14 07:45:07.905 134 18251.63 57.59 52750.42 88888.00 2007-05-14 07:45:08.405 134 18251.59 57.44 52750.32 88888.00 2007-05-14 07:45:08.905 134 18251.71 57.24 52750.18 88888.00 2007-05-14 07:45:09.402 134 18251.75 57.15 52750.17 88888.00 2007-05-14 07:45:09.902 134 18251.68 57.16 52750.11 88888.00 2007-05-14 07:45:10.402 134 18251.68 57.11 52750.05 88888.00 2007-05-14 07:45:10.902 134 18251.77 57.09 52750.10 88888.00 2007-05-14 07:45:11.402 134 18251.73 57.13 52750.06 88888.00 2007-05-14 07:45:11.902 134 18251.68 57.15 52750.08 88888.00 2007-05-14 07:45:12.402 134 18251.78 57.11 52750.12 88888.00 2007-05-14 07:45:12.902 134 18251.80 57.15 52750.12 88888.00 2007-05-14 07:45:13.402 134 18251.85 57.29 52750.06 88888.00 2007-05-14 07:45:13.902 134 18251.78 57.29 52750.10 88888.00 2007-05-14 07:45:14.402 134 18251.77 57.21 52750.26 88888.00 2007-05-14 07:45:14.902 134 18251.88 57.19 52750.15 88888.00 2007-05-14 07:45:15.402 134 18251.80 57.20 52750.20 88888.00 2007-05-14 07:45:15.902 134 18251.82 57.16 52750.22 88888.00 2007-05-14 07:45:16.402 134 18251.74 57.20 52750.33 88888.00 2007-05-14 07:45:16.902 134 18251.78 57.07 52750.47 88888.00 2007-05-14 07:45:17.402 134 18251.79 57.06 52750.52 88888.00 2007-05-14 07:45:17.902 134 18251.78 57.18 52750.37 88888.00 2007-05-14 07:45:18.402 134 18251.85 57.24 52750.31 88888.00 2007-05-14 07:45:18.902 134 18251.84 57.21 52750.38 88888.00 2007-05-14 07:45:19.402 134 18251.87 57.19 52750.41 88888.00 2007-05-14 07:45:19.902 134 18251.82 57.20 52750.43 88888.00 2007-05-14 07:45:20.402 134 18251.68 57.19 52750.38 88888.00 2007-05-14 07:45:20.902 134 18251.58 57.12 52750.34 88888.00 2007-05-14 07:45:21.402 134 18251.62 57.13 52750.38 88888.00 2007-05-14 07:45:21.902 134 18251.62 57.15 52750.43 88888.00 2007-05-14 07:45:22.402 134 18251.66 57.22 52750.41 88888.00 2007-05-14 07:45:22.902 134 18251.63 57.28 52750.50 88888.00 2007-05-14 07:45:23.402 134 18251.60 57.26 52750.51 88888.00 2007-05-14 07:45:23.902 134 18251.52 57.31 52750.37 88888.00 2007-05-14 07:45:24.402 134 18251.64 57.28 52750.35 88888.00 2007-05-14 07:45:24.902 134 18251.64 57.28 52750.32 88888.00 2007-05-14 07:45:25.402 134 18251.74 57.25 52750.32 88888.00 2007-05-14 07:45:25.902 134 18251.63 57.19 52750.42 88888.00 2007-05-14 07:45:26.402 134 18251.58 57.20 52750.39 88888.00 2007-05-14 07:45:26.902 134 18251.63 57.18 52750.39 88888.00 2007-05-14 07:45:27.402 134 18251.48 57.18 52750.53 88888.00 2007-05-14 07:45:27.902 134 18251.73 57.24 52750.50 88888.00 2007-05-14 07:45:28.402 134 18251.69 57.26 52750.40 88888.00 2007-05-14 07:45:28.902 134 18251.68 57.24 52750.38 88888.00 2007-05-14 07:45:29.402 134 18251.78 57.24 52750.30 88888.00 2007-05-14 07:45:29.902 134 18251.85 57.29 52750.27 88888.00 2007-05-14 07:45:30.402 134 18251.86 57.36 52750.29 88888.00 2007-05-14 07:45:30.902 134 18251.81 57.44 52750.33 88888.00 2007-05-14 07:45:31.402 134 18251.74 57.51 52750.38 88888.00 2007-05-14 07:45:31.902 134 18251.74 57.51 52750.32 88888.00 2007-05-14 07:45:32.402 134 18251.82 57.44 52750.24 88888.00 2007-05-14 07:45:32.902 134 18251.80 57.45 52750.24 88888.00 2007-05-14 07:45:33.402 134 18251.78 57.44 52750.27 88888.00 2007-05-14 07:45:33.902 134 18251.77 57.40 52750.31 88888.00 2007-05-14 07:45:34.402 134 18251.81 57.39 52750.39 88888.00 2007-05-14 07:45:34.902 134 18251.79 57.39 52750.34 88888.00 2007-05-14 07:45:35.402 134 18251.74 57.43 52750.41 88888.00 2007-05-14 07:45:35.902 134 18251.84 57.49 52750.45 88888.00 2007-05-14 07:45:36.402 134 18251.84 57.41 52750.46 88888.00 2007-05-14 07:45:36.902 134 18251.78 57.34 52750.33 88888.00 2007-05-14 07:45:37.402 134 18251.77 57.38 52750.34 88888.00 2007-05-14 07:45:37.902 134 18251.77 57.37 52750.40 88888.00 2007-05-14 07:45:38.402 134 18251.92 57.37 52750.46 88888.00 2007-05-14 07:45:38.902 134 18251.86 57.42 52750.29 88888.00 2007-05-14 07:45:39.402 134 18251.81 57.41 52750.29 88888.00 2007-05-14 07:45:39.902 134 18251.86 57.38 52750.38 88888.00 2007-05-14 07:45:40.402 134 18251.70 57.39 52750.41 88888.00 2007-05-14 07:45:40.902 134 18251.76 57.40 52750.38 88888.00 2007-05-14 07:45:41.402 134 18251.66 57.40 52750.24 88888.00 2007-05-14 07:45:41.902 134 18251.65 57.39 52750.27 88888.00 2007-05-14 07:45:42.402 134 18251.79 57.40 52750.31 88888.00 2007-05-14 07:45:42.902 134 18251.80 57.38 52750.40 88888.00 2007-05-14 07:45:43.402 134 18251.71 57.49 52750.47 88888.00 2007-05-14 07:45:43.902 134 18251.79 57.51 52750.45 88888.00 2007-05-14 07:45:44.402 134 18251.87 57.44 52750.49 88888.00 2007-05-14 07:45:44.902 134 18251.74 57.38 52750.33 88888.00 2007-05-14 07:45:45.402 134 18251.82 57.39 52750.28 88888.00 2007-05-14 07:45:45.902 134 18251.87 57.42 52750.41 88888.00 2007-05-14 07:45:46.402 134 18251.82 57.36 52750.43 88888.00 2007-05-14 07:45:46.902 134 18251.71 57.35 52750.47 88888.00 2007-05-14 07:45:47.402 134 18251.71 57.37 52750.51 88888.00 2007-05-14 07:45:47.902 134 18251.77 57.35 52750.45 88888.00 2007-05-14 07:45:48.402 134 18251.89 57.27 52750.39 88888.00 2007-05-14 07:45:48.902 134 18251.84 57.25 52750.34 88888.00 2007-05-14 07:45:49.402 134 18251.77 57.34 52750.29 88888.00 2007-05-14 07:45:49.902 134 18251.86 57.40 52750.29 88888.00 2007-05-14 07:45:50.402 134 18251.97 57.39 52750.34 88888.00 2007-05-14 07:45:50.902 134 18252.06 57.28 52750.34 88888.00 2007-05-14 07:45:51.402 134 18251.99 57.31 52750.26 88888.00 2007-05-14 07:45:51.902 134 18252.00 57.35 52750.22 88888.00 2007-05-14 07:45:52.402 134 18251.99 57.36 52750.30 88888.00 2007-05-14 07:45:52.902 134 18252.03 57.36 52750.27 88888.00 2007-05-14 07:45:53.402 134 18251.97 57.30 52750.43 88888.00 2007-05-14 07:45:53.902 134 18252.03 57.25 52750.40 88888.00 2007-05-14 07:45:54.402 134 18252.07 57.23 52750.37 88888.00 2007-05-14 07:45:54.902 134 18252.04 57.27 52750.46 88888.00 2007-05-14 07:45:55.402 134 18251.97 57.35 52750.49 88888.00 2007-05-14 07:45:55.902 134 18251.85 57.35 52750.38 88888.00 2007-05-14 07:45:56.402 134 18251.79 57.36 52750.30 88888.00 2007-05-14 07:45:56.902 134 18251.71 57.24 52750.32 88888.00 2007-05-14 07:45:57.402 134 18251.75 57.25 52750.38 88888.00 2007-05-14 07:45:57.902 134 18251.90 57.25 52750.37 88888.00 2007-05-14 07:45:58.402 134 18251.98 57.22 52750.29 88888.00 2007-05-14 07:45:58.902 134 18252.00 57.26 52750.27 88888.00 2007-05-14 07:45:59.402 134 18252.00 57.22 52750.26 88888.00 2007-05-14 07:45:59.902 134 18252.06 57.22 52750.18 88888.00 2007-05-14 07:46:00.402 134 18252.10 57.35 52750.19 88888.00 2007-05-14 07:46:00.902 134 18251.87 57.65 52750.24 88888.00 2007-05-14 07:46:01.402 134 18251.79 57.72 52750.35 88888.00 2007-05-14 07:46:01.902 134 18251.86 57.42 52750.34 88888.00 2007-05-14 07:46:02.402 134 18251.87 57.24 52750.37 88888.00 2007-05-14 07:46:02.902 134 18251.80 57.15 52750.23 88888.00 2007-05-14 07:46:03.402 134 18251.80 57.13 52750.22 88888.00 2007-05-14 07:46:03.902 134 18251.90 57.21 52750.26 88888.00 2007-05-14 07:46:04.402 134 18251.86 57.25 52750.33 88888.00 2007-05-14 07:46:04.902 134 18251.91 57.28 52750.40 88888.00 2007-05-14 07:46:05.402 134 18252.04 57.27 52750.30 88888.00 2007-05-14 07:46:05.902 134 18251.98 57.21 52750.23 88888.00 2007-05-14 07:46:06.402 134 18251.85 57.23 52750.24 88888.00 2007-05-14 07:46:06.902 134 18251.91 57.26 52750.20 88888.00 2007-05-14 07:46:07.402 134 18251.93 57.21 52750.17 88888.00 2007-05-14 07:46:07.902 134 18251.91 57.20 52750.12 88888.00 2007-05-14 07:46:08.402 134 18251.99 57.24 52750.15 88888.00 2007-05-14 07:46:08.902 134 18252.03 57.11 52750.16 88888.00 2007-05-14 07:46:09.402 134 18252.11 57.00 52750.26 88888.00 2007-05-14 07:46:09.902 134 18252.15 57.07 52750.20 88888.00 2007-05-14 07:46:10.402 134 18252.08 57.10 52750.15 88888.00 2007-05-14 07:46:10.902 134 18252.01 57.10 52750.12 88888.00 2007-05-14 07:46:11.402 134 18252.01 57.16 52750.23 88888.00 2007-05-14 07:46:11.902 134 18251.95 57.20 52750.31 88888.00 2007-05-14 07:46:12.402 134 18251.92 57.18 52750.32 88888.00 2007-05-14 07:46:12.902 134 18251.97 57.07 52750.32 88888.00 2007-05-14 07:46:13.402 134 18252.03 57.06 52750.31 88888.00 2007-05-14 07:46:13.902 134 18251.85 57.14 52750.32 88888.00 2007-05-14 07:46:14.402 134 18251.86 57.14 52750.33 88888.00 2007-05-14 07:46:14.902 134 18251.85 57.14 52750.24 88888.00 2007-05-14 07:46:15.402 134 18251.76 57.11 52750.18 88888.00 2007-05-14 07:46:15.902 134 18251.74 57.02 52750.28 88888.00 2007-05-14 07:46:16.402 134 18251.75 56.97 52750.30 88888.00 2007-05-14 07:46:16.902 134 18251.76 56.98 52750.23 88888.00 2007-05-14 07:46:17.402 134 18251.75 57.00 52750.21 88888.00 2007-05-14 07:46:17.902 134 18251.81 56.96 52750.15 88888.00 2007-05-14 07:46:18.402 134 18251.77 56.98 52750.17 88888.00 2007-05-14 07:46:18.902 134 18251.74 57.01 52750.33 88888.00 2007-05-14 07:46:19.402 134 18251.63 57.03 52750.35 88888.00 2007-05-14 07:46:19.902 134 18251.68 57.02 52750.40 88888.00 2007-05-14 07:46:20.402 134 18251.73 57.04 52750.33 88888.00 2007-05-14 07:46:20.902 134 18251.73 57.04 52750.17 88888.00 2007-05-14 07:46:21.402 134 18251.82 57.09 52750.17 88888.00 2007-05-14 07:46:21.902 134 18251.87 57.16 52750.23 88888.00 2007-05-14 07:46:22.402 134 18251.81 57.19 52750.12 88888.00 2007-05-14 07:46:22.902 134 18251.75 57.11 52750.12 88888.00 2007-05-14 07:46:23.402 134 18251.81 57.03 52750.15 88888.00 2007-05-14 07:46:23.902 134 18251.81 57.02 52750.16 88888.00 2007-05-14 07:46:24.402 134 18251.76 57.11 52750.21 88888.00 2007-05-14 07:46:24.902 134 18251.79 57.19 52750.23 88888.00 2007-05-14 07:46:25.402 134 18251.77 57.09 52750.30 88888.00 2007-05-14 07:46:25.902 134 18251.79 57.01 52750.31 88888.00 2007-05-14 07:46:26.402 134 18251.85 56.99 52750.32 88888.00 2007-05-14 07:46:26.902 134 18251.88 56.93 52750.26 88888.00 2007-05-14 07:46:27.402 134 18251.84 56.88 52750.18 88888.00 2007-05-14 07:46:27.902 134 18251.75 56.88 52750.28 88888.00 2007-05-14 07:46:28.402 134 18251.74 56.98 52750.24 88888.00 2007-05-14 07:46:28.902 134 18251.75 57.11 52750.19 88888.00 2007-05-14 07:46:29.402 134 18251.82 57.09 52750.16 88888.00 2007-05-14 07:46:29.902 134 18251.91 56.99 52750.28 88888.00 2007-05-14 07:46:30.402 134 18251.82 57.04 52750.26 88888.00 2007-05-14 07:46:30.902 134 18251.86 57.02 52750.37 88888.00 2007-05-14 07:46:31.402 134 18251.73 56.98 52750.37 88888.00 2007-05-14 07:46:31.902 134 18251.71 56.88 52750.23 88888.00 2007-05-14 07:46:32.402 134 18251.80 56.87 52750.09 88888.00 2007-05-14 07:46:32.902 134 18251.88 56.95 52750.14 88888.00 2007-05-14 07:46:33.402 134 18251.97 57.09 52750.20 88888.00 2007-05-14 07:46:33.902 134 18251.87 57.31 52750.26 88888.00 2007-05-14 07:46:34.402 134 18251.92 57.18 52750.29 88888.00 2007-05-14 07:46:34.902 134 18251.95 56.99 52750.17 88888.00 2007-05-14 07:46:35.402 134 18251.92 56.90 52750.28 88888.00 2007-05-14 07:46:35.902 134 18251.89 56.96 52750.27 88888.00 2007-05-14 07:46:36.402 134 18251.89 57.02 52750.24 88888.00 2007-05-14 07:46:36.902 134 18251.80 56.95 52750.28 88888.00 2007-05-14 07:46:37.402 134 18251.77 56.85 52750.21 88888.00 2007-05-14 07:46:37.902 134 18251.82 56.85 52750.15 88888.00 2007-05-14 07:46:38.402 134 18251.69 56.77 52750.20 88888.00 2007-05-14 07:46:38.902 134 18251.75 56.76 52750.27 88888.00 2007-05-14 07:46:39.402 134 18251.85 56.80 52750.20 88888.00 2007-05-14 07:46:39.902 134 18251.88 56.74 52750.21 88888.00 2007-05-14 07:46:40.402 134 18251.95 56.75 52750.21 88888.00 2007-05-14 07:46:40.902 134 18251.84 56.71 52750.24 88888.00 2007-05-14 07:46:41.402 134 18251.79 56.65 52750.24 88888.00 2007-05-14 07:46:41.902 134 18251.80 56.56 52750.18 88888.00 2007-05-14 07:46:42.402 134 18251.79 56.59 52750.10 88888.00 2007-05-14 07:46:42.902 134 18251.87 56.61 52749.99 88888.00 2007-05-14 07:46:43.402 134 18251.85 56.60 52750.00 88888.00 2007-05-14 07:46:43.902 134 18251.86 56.62 52749.99 88888.00 2007-05-14 07:46:44.402 134 18251.89 56.59 52750.03 88888.00 2007-05-14 07:46:44.902 134 18252.03 56.59 52750.16 88888.00 2007-05-14 07:46:45.402 134 18252.00 56.62 52750.18 88888.00 2007-05-14 07:46:45.902 134 18251.97 56.62 52750.11 88888.00 2007-05-14 07:46:46.402 134 18251.93 56.63 52750.11 88888.00 2007-05-14 07:46:46.902 134 18251.98 56.73 52750.08 88888.00 2007-05-14 07:46:47.402 134 18252.01 56.67 52750.16 88888.00 2007-05-14 07:46:47.902 134 18252.11 56.62 52750.31 88888.00 2007-05-14 07:46:48.402 134 18252.25 56.67 52750.26 88888.00 2007-05-14 07:46:48.902 134 18252.13 56.72 52750.17 88888.00 2007-05-14 07:46:49.402 134 18252.10 56.76 52750.20 88888.00 2007-05-14 07:46:49.902 134 18252.15 56.74 52750.19 88888.00 2007-05-14 07:46:50.402 134 18252.09 56.75 52750.21 88888.00 2007-05-14 07:46:50.902 134 18252.04 56.76 52750.24 88888.00 2007-05-14 07:46:51.402 134 18252.03 56.70 52750.29 88888.00 2007-05-14 07:46:51.902 134 18252.08 56.72 52750.18 88888.00 2007-05-14 07:46:52.402 134 18252.13 56.93 52750.29 88888.00 2007-05-14 07:46:52.902 134 18252.02 56.74 52750.22 88888.00 2007-05-14 07:46:53.402 134 18251.98 56.74 52750.22 88888.00 2007-05-14 07:46:53.902 134 18251.98 56.74 52750.22 88888.00 2007-05-14 07:46:54.402 134 18252.01 56.63 52750.09 88888.00 2007-05-14 07:46:54.902 134 18251.95 56.61 52750.12 88888.00 2007-05-14 07:46:55.402 134 18251.92 56.58 52750.27 88888.00 2007-05-14 07:46:55.902 134 18251.97 56.58 52750.27 88888.00 2007-05-14 07:46:56.402 134 18252.02 56.62 52750.17 88888.00 2007-05-14 07:46:56.902 134 18252.04 56.59 52750.20 88888.00 2007-05-14 07:46:57.402 134 18252.02 56.59 52750.26 88888.00 2007-05-14 07:46:57.902 134 18251.93 56.63 52750.24 88888.00 2007-05-14 07:46:58.402 134 18251.88 56.63 52750.34 88888.00 2007-05-14 07:46:58.902 134 18251.78 56.70 52750.38 88888.00 2007-05-14 07:46:59.402 134 18251.82 56.70 52750.41 88888.00 2007-05-14 07:46:59.902 134 18251.91 56.72 52750.38 88888.00 2007-05-14 07:47:00.402 134 18251.89 56.75 52750.43 88888.00 2007-05-14 07:47:00.902 134 18251.80 56.77 52750.38 88888.00 2007-05-14 07:47:01.402 134 18251.81 56.78 52750.31 88888.00 2007-05-14 07:47:01.902 134 18251.82 56.70 52750.27 88888.00 2007-05-14 07:47:02.402 134 18251.87 56.71 52750.32 88888.00 2007-05-14 07:47:02.902 134 18251.91 56.71 52750.32 88888.00 2007-05-14 07:47:03.402 134 18251.89 56.65 52750.29 88888.00 2007-05-14 07:47:03.902 134 18251.95 56.65 52750.33 88888.00 2007-05-14 07:47:04.402 134 18251.86 56.74 52750.33 88888.00 2007-05-14 07:47:04.902 134 18251.90 56.70 52750.32 88888.00 2007-05-14 07:47:05.402 134 18251.98 56.70 52750.35 88888.00 2007-05-14 07:47:05.902 134 18252.01 56.70 52750.38 88888.00 2007-05-14 07:47:06.402 134 18251.74 56.68 52750.34 88888.00 2007-05-14 07:47:06.902 134 18251.70 56.67 52750.30 88888.00 2007-05-14 07:47:07.402 134 18251.95 56.66 52750.34 88888.00 2007-05-14 07:47:07.902 134 18251.81 56.72 52750.20 88888.00 2007-05-14 07:47:08.402 134 18251.69 56.72 52750.16 88888.00 2007-05-14 07:47:08.902 134 18251.85 56.70 52750.28 88888.00 2007-05-14 07:47:09.402 134 18251.82 56.75 52750.26 88888.00 2007-05-14 07:47:09.902 134 18251.76 56.81 52750.32 88888.00 2007-05-14 07:47:10.402 134 18251.64 56.70 52750.31 88888.00 2007-05-14 07:47:10.902 134 18251.65 56.66 52750.23 88888.00 2007-05-14 07:47:11.402 134 18251.81 56.65 52750.23 88888.00 2007-05-14 07:47:11.902 134 18251.69 56.70 52750.33 88888.00 2007-05-14 07:47:12.402 134 18251.69 56.73 52750.24 88888.00 2007-05-14 07:47:12.902 134 18251.73 56.84 52750.14 88888.00 2007-05-14 07:47:13.402 134 18251.71 56.87 52750.19 88888.00 2007-05-14 07:47:13.902 134 18251.58 56.76 52750.18 88888.00 2007-05-14 07:47:14.402 134 18251.69 56.85 52750.16 88888.00 2007-05-14 07:47:14.902 134 18251.70 56.82 52750.18 88888.00 2007-05-14 07:47:15.402 134 18251.74 56.84 52750.24 88888.00 2007-05-14 07:47:15.902 134 18251.75 56.99 52750.33 88888.00 2007-05-14 07:47:16.402 134 18251.79 56.97 52750.34 88888.00 2007-05-14 07:47:16.902 134 18251.71 56.85 52750.31 88888.00 2007-05-14 07:47:17.402 134 18251.71 56.78 52750.35 88888.00 2007-05-14 07:47:17.902 134 18251.71 56.77 52750.35 88888.00 2007-05-14 07:47:18.402 134 18251.56 56.87 52750.38 88888.00 2007-05-14 07:47:18.902 134 18251.52 56.96 52750.32 88888.00 2007-05-14 07:47:19.402 134 18251.68 56.90 52750.18 88888.00 2007-05-14 07:47:19.902 134 18251.67 56.91 52750.27 88888.00 2007-05-14 07:47:20.402 134 18251.69 56.91 52750.21 88888.00 2007-05-14 07:47:20.902 134 18251.69 56.98 52750.21 88888.00 2007-05-14 07:47:21.402 134 18251.67 57.01 52750.32 88888.00 2007-05-14 07:47:21.902 134 18251.66 57.02 52750.29 88888.00 2007-05-14 07:47:22.402 134 18251.68 56.88 52750.23 88888.00 2007-05-14 07:47:22.902 134 18251.75 56.78 52750.22 88888.00 2007-05-14 07:47:23.402 134 18251.55 56.79 52750.20 88888.00 2007-05-14 07:47:23.902 134 18251.69 56.77 52750.17 88888.00 2007-05-14 07:47:24.402 134 18251.67 56.76 52750.24 88888.00 2007-05-14 07:47:24.902 134 18251.60 56.76 52750.26 88888.00 2007-05-14 07:47:25.402 134 18251.62 56.76 52750.23 88888.00 2007-05-14 07:47:25.902 134 18251.67 56.88 52750.15 88888.00 2007-05-14 07:47:26.402 134 18251.81 57.03 52750.09 88888.00 2007-05-14 07:47:26.902 134 18251.80 57.07 52750.26 88888.00 2007-05-14 07:47:27.402 134 18251.59 57.07 52750.32 88888.00 2007-05-14 07:47:27.902 134 18251.47 57.03 52750.32 88888.00 2007-05-14 07:47:28.402 134 18251.52 57.03 52750.24 88888.00 2007-05-14 07:47:28.902 134 18251.64 57.01 52750.35 88888.00 2007-05-14 07:47:29.402 134 18251.75 57.03 52750.35 88888.00 2007-05-14 07:47:29.902 134 18251.75 56.94 52750.31 88888.00 2007-05-14 07:47:30.402 134 18251.63 56.95 52750.26 88888.00 2007-05-14 07:47:30.902 134 18251.66 57.08 52750.27 88888.00 2007-05-14 07:47:31.402 134 18251.65 57.03 52750.24 88888.00 2007-05-14 07:47:31.902 134 18251.67 56.99 52750.29 88888.00 2007-05-14 07:47:32.402 134 18251.64 56.92 52750.30 88888.00 2007-05-14 07:47:32.902 134 18251.68 56.94 52750.11 88888.00 2007-05-14 07:47:33.402 134 18251.68 56.93 52750.32 88888.00 2007-05-14 07:47:33.902 134 18251.59 57.04 52750.45 88888.00 2007-05-14 07:47:34.402 134 18251.63 57.01 52750.37 88888.00 2007-05-14 07:47:34.902 134 18251.68 57.06 52750.29 88888.00 2007-05-14 07:47:35.402 134 18251.69 57.01 52750.32 88888.00 2007-05-14 07:47:35.902 134 18251.64 57.03 52750.47 88888.00 2007-05-14 07:47:36.402 134 18251.67 57.00 52750.44 88888.00 2007-05-14 07:47:36.902 134 18251.78 57.01 52750.37 88888.00 2007-05-14 07:47:37.402 134 18251.75 57.01 52750.31 88888.00 2007-05-14 07:47:37.902 134 18251.30 57.06 52750.34 88888.00 2007-05-14 07:47:38.402 134 18251.34 57.06 52750.27 88888.00 2007-05-14 07:47:38.902 134 18251.44 57.06 52750.31 88888.00 2007-05-14 07:47:39.402 134 18251.60 57.19 52750.28 88888.00 2007-05-14 07:47:39.902 134 18251.47 57.27 52750.29 88888.00 2007-05-14 07:47:40.402 134 18251.37 57.34 52750.31 88888.00 2007-05-14 07:47:40.902 134 18251.53 57.42 52750.35 88888.00 2007-05-14 07:47:41.402 134 18251.69 57.32 52750.39 88888.00 2007-05-14 07:47:41.902 134 18251.52 57.39 52750.55 88888.00 2007-05-14 07:47:42.402 134 18251.64 57.54 52750.47 88888.00 2007-05-14 07:47:42.902 134 18251.66 57.56 52750.34 88888.00 2007-05-14 07:47:43.402 134 18251.65 57.53 52750.33 88888.00 2007-05-14 07:47:43.902 134 18251.59 57.46 52750.35 88888.00 2007-05-14 07:47:44.402 134 18251.62 57.40 52750.38 88888.00 2007-05-14 07:47:44.902 134 18251.63 57.45 52750.31 88888.00 2007-05-14 07:47:45.402 134 18251.43 57.39 52750.24 88888.00 2007-05-14 07:47:45.902 134 18251.42 57.38 52750.34 88888.00 2007-05-14 07:47:46.402 134 18251.48 57.41 52750.35 88888.00 2007-05-14 07:47:46.902 134 18251.55 57.38 52750.46 88888.00 2007-05-14 07:47:47.402 134 18251.54 57.36 52750.26 88888.00 2007-05-14 07:47:47.902 134 18251.48 57.32 52750.17 88888.00 2007-05-14 07:47:48.402 134 18251.42 57.32 52750.19 88888.00 2007-05-14 07:47:48.902 134 18251.42 57.39 52750.15 88888.00 2007-05-14 07:47:49.402 134 18251.42 57.48 52750.18 88888.00 2007-05-14 07:47:49.902 134 18251.57 57.46 52750.17 88888.00 2007-05-14 07:47:50.402 134 18251.53 57.42 52750.18 88888.00 2007-05-14 07:47:50.902 134 18251.48 57.40 52750.24 88888.00 2007-05-14 07:47:51.402 134 18251.45 57.42 52750.22 88888.00 2007-05-14 07:47:51.902 134 18251.52 57.40 52750.16 88888.00 2007-05-14 07:47:52.402 134 18251.54 57.37 52750.10 88888.00 2007-05-14 07:47:52.902 134 18251.57 57.39 52750.24 88888.00 2007-05-14 07:47:53.402 134 18251.25 57.45 52750.23 88888.00 2007-05-14 07:47:53.902 134 18251.42 57.45 52750.26 88888.00 2007-05-14 07:47:54.402 134 18251.46 57.48 52750.39 88888.00 2007-05-14 07:47:54.902 134 18251.49 57.53 52750.43 88888.00 2007-05-14 07:47:55.402 134 18251.73 57.49 52750.32 88888.00 2007-05-14 07:47:55.902 134 18251.76 57.51 52750.24 88888.00 2007-05-14 07:47:56.402 134 18251.59 57.54 52750.33 88888.00 2007-05-14 07:47:56.902 134 18251.65 57.57 52750.30 88888.00 2007-05-14 07:47:57.402 134 18251.71 57.57 52750.29 88888.00 2007-05-14 07:47:57.902 134 18251.62 57.58 52750.31 88888.00 2007-05-14 07:47:58.402 134 18251.49 57.57 52750.23 88888.00 2007-05-14 07:47:58.902 134 18251.60 57.51 52750.29 88888.00 2007-05-14 07:47:59.402 134 18251.67 57.44 52750.29 88888.00 2007-05-14 07:47:59.902 134 18251.59 57.49 52750.20 88888.00 2007-05-14 07:48:00.402 134 18251.54 57.53 52750.18 88888.00 2007-05-14 07:48:00.902 134 18251.53 57.49 52750.23 88888.00 2007-05-14 07:48:01.402 134 18251.60 57.51 52750.22 88888.00 2007-05-14 07:48:01.902 134 18251.55 57.54 52750.18 88888.00 2007-05-14 07:48:02.402 134 18251.36 57.60 52750.26 88888.00 2007-05-14 07:48:02.902 134 18251.32 57.57 52750.12 88888.00 2007-05-14 07:48:03.402 134 18251.47 57.49 52750.09 88888.00 2007-05-14 07:48:03.902 134 18251.50 57.49 52750.19 88888.00 2007-05-14 07:48:04.402 134 18251.52 57.49 52750.22 88888.00 2007-05-14 07:48:04.902 134 18251.50 57.52 52750.12 88888.00 2007-05-14 07:48:05.402 134 18251.50 57.44 52750.23 88888.00 2007-05-14 07:48:05.902 134 18251.55 57.42 52750.20 88888.00 2007-05-14 07:48:06.402 134 18251.58 57.47 52750.18 88888.00 2007-05-14 07:48:06.902 134 18251.57 57.46 52750.20 88888.00 2007-05-14 07:48:07.402 134 18251.57 57.51 52750.27 88888.00 2007-05-14 07:48:07.902 134 18251.52 57.61 52750.26 88888.00 2007-05-14 07:48:08.402 134 18251.47 57.61 52750.26 88888.00 2007-05-14 07:48:08.902 134 18251.46 57.61 52750.29 88888.00 2007-05-14 07:48:09.402 134 18251.57 57.61 52750.27 88888.00 2007-05-14 07:48:09.902 134 18251.65 57.56 52750.30 88888.00 2007-05-14 07:48:10.402 134 18251.64 57.61 52750.29 88888.00 2007-05-14 07:48:10.902 134 18251.62 57.68 52750.24 88888.00 2007-05-14 07:48:11.402 134 18251.55 57.72 52750.18 88888.00 2007-05-14 07:48:11.902 134 18251.45 57.76 52750.20 88888.00 2007-05-14 07:48:12.402 134 18251.59 57.76 52750.16 88888.00 2007-05-14 07:48:12.902 134 18251.62 57.73 52750.14 88888.00 2007-05-14 07:48:13.402 134 18251.66 57.80 52750.10 88888.00 2007-05-14 07:48:13.902 134 18251.68 57.76 52750.09 88888.00 2007-05-14 07:48:14.402 134 18251.70 57.80 52750.21 88888.00 2007-05-14 07:48:14.902 134 18251.66 57.72 52750.15 88888.00 2007-05-14 07:48:15.402 134 18251.69 57.70 52750.03 88888.00 2007-05-14 07:48:15.902 134 18251.66 57.69 52750.12 88888.00 2007-05-14 07:48:16.402 134 18251.62 57.61 52749.95 88888.00 2007-05-14 07:48:16.902 134 18251.67 57.64 52749.88 88888.00 2007-05-14 07:48:17.402 134 18251.70 57.70 52749.96 88888.00 2007-05-14 07:48:17.902 134 18251.62 57.69 52750.16 88888.00 2007-05-14 07:48:18.402 134 18251.71 57.75 52750.20 88888.00 2007-05-14 07:48:18.902 134 18251.65 57.70 52750.29 88888.00 2007-05-14 07:48:19.402 134 18251.60 57.76 52750.31 88888.00 2007-05-14 07:48:19.902 134 18251.62 57.63 52750.19 88888.00 2007-05-14 07:48:20.402 134 18251.54 57.71 52750.23 88888.00 2007-05-14 07:48:20.902 134 18251.52 57.76 52750.20 88888.00 2007-05-14 07:48:21.402 134 18251.55 57.74 52750.21 88888.00 2007-05-14 07:48:21.902 134 18251.58 57.72 52750.19 88888.00 2007-05-14 07:48:22.402 134 18251.63 57.75 52750.19 88888.00 2007-05-14 07:48:22.902 134 18251.68 57.73 52750.17 88888.00 2007-05-14 07:48:23.402 134 18251.75 57.68 52750.12 88888.00 2007-05-14 07:48:23.902 134 18251.71 57.74 52750.21 88888.00 2007-05-14 07:48:24.402 134 18251.71 57.67 52750.27 88888.00 2007-05-14 07:48:24.902 134 18251.64 57.65 52750.29 88888.00 2007-05-14 07:48:25.402 134 18251.64 57.62 52750.33 88888.00 2007-05-14 07:48:25.902 134 18251.69 57.65 52750.28 88888.00 2007-05-14 07:48:26.402 134 18251.75 57.67 52750.21 88888.00 2007-05-14 07:48:26.902 134 18251.77 57.76 52750.17 88888.00 2007-05-14 07:48:27.402 134 18251.81 57.80 52750.24 88888.00 2007-05-14 07:48:27.902 134 18251.77 57.98 52750.27 88888.00 2007-05-14 07:48:28.402 134 18251.64 57.85 52750.19 88888.00 2007-05-14 07:48:28.902 134 18251.71 57.78 52749.99 88888.00 2007-05-14 07:48:29.402 134 18251.69 57.76 52750.11 88888.00 2007-05-14 07:48:29.902 134 18251.69 57.75 52750.16 88888.00 2007-05-14 07:48:30.402 134 18251.65 57.74 52750.12 88888.00 2007-05-14 07:48:30.902 134 18251.79 57.76 52750.05 88888.00 2007-05-14 07:48:31.402 134 18251.75 57.75 52750.05 88888.00 2007-05-14 07:48:31.902 134 18251.73 57.69 52749.98 88888.00 2007-05-14 07:48:32.402 134 18251.68 57.75 52749.88 88888.00 2007-05-14 07:48:32.902 134 18251.70 57.85 52749.88 88888.00 2007-05-14 07:48:33.402 134 18251.70 57.77 52749.94 88888.00 2007-05-14 07:48:33.902 134 18251.84 57.75 52749.94 88888.00 2007-05-14 07:48:34.402 134 18251.60 57.77 52750.04 88888.00 2007-05-14 07:48:34.902 134 18251.74 57.80 52750.06 88888.00 2007-05-14 07:48:35.402 134 18251.85 57.78 52750.05 88888.00 2007-05-14 07:48:35.902 134 18251.81 57.88 52749.99 88888.00 2007-05-14 07:48:36.402 134 18251.82 57.78 52750.06 88888.00 2007-05-14 07:48:36.902 134 18251.79 57.69 52750.00 88888.00 2007-05-14 07:48:37.402 134 18251.80 57.69 52750.03 88888.00 2007-05-14 07:48:37.902 134 18251.64 57.73 52749.99 88888.00 2007-05-14 07:48:38.402 134 18251.58 57.73 52750.00 88888.00 2007-05-14 07:48:38.902 134 18251.67 57.65 52750.11 88888.00 2007-05-14 07:48:39.402 134 18251.70 57.65 52750.02 88888.00 2007-05-14 07:48:39.902 134 18251.65 57.71 52749.97 88888.00 2007-05-14 07:48:40.402 134 18251.64 57.64 52749.95 88888.00 2007-05-14 07:48:40.902 134 18251.65 57.60 52750.03 88888.00 2007-05-14 07:48:41.402 134 18251.69 57.56 52749.98 88888.00 2007-05-14 07:48:41.902 134 18251.76 57.59 52749.96 88888.00 2007-05-14 07:48:42.402 134 18251.71 57.60 52750.12 88888.00 2007-05-14 07:48:42.902 134 18251.71 57.65 52750.07 88888.00 2007-05-14 07:48:43.402 134 18251.78 57.68 52749.99 88888.00 2007-05-14 07:48:43.902 134 18251.66 57.75 52750.11 88888.00 2007-05-14 07:48:44.402 134 18251.59 57.67 52750.08 88888.00 2007-05-14 07:48:44.902 134 18251.66 57.65 52750.00 88888.00 2007-05-14 07:48:45.402 134 18251.58 57.66 52750.06 88888.00 2007-05-14 07:48:45.902 134 18251.67 57.73 52750.18 88888.00 2007-05-14 07:48:46.402 134 18251.64 57.79 52750.26 88888.00 2007-05-14 07:48:46.902 134 18251.62 57.80 52750.19 88888.00 2007-05-14 07:48:47.402 134 18251.50 57.82 52750.15 88888.00 2007-05-14 07:48:47.902 134 18251.42 57.79 52750.16 88888.00 2007-05-14 07:48:48.402 134 18251.44 57.86 52750.10 88888.00 2007-05-14 07:48:48.902 134 18251.53 57.94 52750.23 88888.00 2007-05-14 07:48:49.402 134 18251.67 57.91 52750.31 88888.00 2007-05-14 07:48:49.902 134 18251.76 57.84 52750.18 88888.00 2007-05-14 07:48:50.402 134 18251.75 57.72 52750.16 88888.00 2007-05-14 07:48:50.902 134 18251.70 57.73 52750.22 88888.00 2007-05-14 07:48:51.402 134 18251.64 57.75 52750.11 88888.00 2007-05-14 07:48:51.902 134 18251.66 57.77 52750.07 88888.00 2007-05-14 07:48:52.402 134 18251.70 57.73 52750.07 88888.00 2007-05-14 07:48:52.902 134 18251.64 57.68 52750.08 88888.00 2007-05-14 07:48:53.402 134 18251.75 57.66 52750.09 88888.00 2007-05-14 07:48:53.902 134 18251.81 57.66 52750.06 88888.00 2007-05-14 07:48:54.402 134 18251.82 57.72 52750.06 88888.00 2007-05-14 07:48:54.902 134 18251.79 57.78 52750.09 88888.00 2007-05-14 07:48:55.402 134 18251.88 57.80 52750.06 88888.00 2007-05-14 07:48:55.902 134 18251.85 57.76 52750.12 88888.00 2007-05-14 07:48:56.402 134 18251.86 57.87 52750.23 88888.00 2007-05-14 07:48:56.902 134 18251.86 57.84 52750.12 88888.00 2007-05-14 07:48:57.402 134 18251.88 57.87 52750.05 88888.00 2007-05-14 07:48:57.902 134 18251.82 58.00 52749.98 88888.00 2007-05-14 07:48:58.402 134 18251.81 58.16 52749.85 88888.00 2007-05-14 07:48:58.902 134 18251.85 57.96 52749.77 88888.00 2007-05-14 07:48:59.402 134 18251.74 57.80 52749.75 88888.00 2007-05-14 07:48:59.902 134 18251.77 57.82 52749.94 88888.00 2007-05-14 07:49:00.402 134 18251.90 57.84 52749.99 88888.00 2007-05-14 07:49:00.902 134 18251.77 57.79 52749.96 88888.00 2007-05-14 07:49:01.402 134 18251.81 57.85 52749.83 88888.00 2007-05-14 07:49:01.902 134 18251.77 57.84 52749.77 88888.00 2007-05-14 07:49:02.402 134 18251.74 57.86 52749.60 88888.00 2007-05-14 07:49:02.902 134 18251.78 57.86 52749.68 88888.00 2007-05-14 07:49:03.402 134 18251.88 57.81 52749.98 88888.00 2007-05-14 07:49:03.902 134 18251.86 57.77 52750.02 88888.00 2007-05-14 07:49:04.402 134 18251.74 57.82 52749.94 88888.00 2007-05-14 07:49:04.902 134 18251.81 57.89 52749.70 88888.00 2007-05-14 07:49:05.402 134 18251.86 57.88 52749.80 88888.00 2007-05-14 07:49:05.902 134 18251.73 57.78 52749.85 88888.00 2007-05-14 07:49:06.402 134 18251.70 57.88 52749.88 88888.00 2007-05-14 07:49:06.902 134 18251.81 57.86 52749.97 88888.00 2007-05-14 07:49:07.402 134 18251.92 57.84 52749.99 88888.00 2007-05-14 07:49:07.902 134 18251.92 57.80 52749.88 88888.00 2007-05-14 07:49:08.402 134 18251.95 57.79 52749.85 88888.00 2007-05-14 07:49:08.902 134 18251.98 57.76 52749.85 88888.00 2007-05-14 07:49:09.402 134 18251.95 57.86 52749.89 88888.00 2007-05-14 07:49:09.902 134 18252.03 57.94 52749.98 88888.00 2007-05-14 07:49:10.402 134 18252.09 57.94 52749.94 88888.00 2007-05-14 07:49:10.902 134 18251.92 57.86 52749.87 88888.00 2007-05-14 07:49:11.402 134 18251.93 57.85 52749.91 88888.00 2007-05-14 07:49:11.902 134 18251.93 57.88 52749.99 88888.00 2007-05-14 07:49:12.402 134 18251.91 57.85 52750.10 88888.00 2007-05-14 07:49:12.902 134 18251.91 57.82 52750.14 88888.00 2007-05-14 07:49:13.402 134 18251.98 57.81 52750.09 88888.00 2007-05-14 07:49:13.902 134 18251.92 57.80 52750.05 88888.00 2007-05-14 07:49:14.402 134 18252.04 57.80 52749.99 88888.00 2007-05-14 07:49:14.902 134 18252.02 57.85 52749.98 88888.00 2007-05-14 07:49:15.402 134 18251.87 57.90 52750.00 88888.00 2007-05-14 07:49:15.902 134 18251.77 57.86 52750.11 88888.00 2007-05-14 07:49:16.402 134 18251.70 57.84 52750.14 88888.00 2007-05-14 07:49:16.902 134 18251.68 57.82 52750.10 88888.00 2007-05-14 07:49:17.402 134 18251.60 57.85 52750.02 88888.00 2007-05-14 07:49:17.902 134 18251.79 57.95 52749.96 88888.00 2007-05-14 07:49:18.402 134 18251.86 57.90 52749.92 88888.00 2007-05-14 07:49:18.902 134 18251.85 57.84 52749.96 88888.00 2007-05-14 07:49:19.402 134 18251.95 57.84 52749.91 88888.00 2007-05-14 07:49:19.902 134 18251.96 57.85 52749.85 88888.00 2007-05-14 07:49:20.402 134 18252.01 57.89 52749.85 88888.00 2007-05-14 07:49:20.902 134 18251.89 57.93 52749.79 88888.00 2007-05-14 07:49:21.402 134 18251.74 57.90 52749.77 88888.00 2007-05-14 07:49:21.902 134 18251.85 57.88 52749.73 88888.00 2007-05-14 07:49:22.402 134 18251.78 57.82 52749.63 88888.00 2007-05-14 07:49:22.902 134 18251.86 57.82 52749.69 88888.00 2007-05-14 07:49:23.402 134 18251.80 57.90 52749.80 88888.00 2007-05-14 07:49:23.902 134 18251.78 57.97 52749.80 88888.00 2007-05-14 07:49:24.402 134 18251.69 57.97 52749.86 88888.00 2007-05-14 07:49:24.902 134 18251.73 57.91 52749.82 88888.00 2007-05-14 07:49:25.402 134 18251.75 57.91 52749.89 88888.00 2007-05-14 07:49:25.902 134 18251.68 57.90 52749.88 88888.00 2007-05-14 07:49:26.402 134 18251.66 57.85 52749.82 88888.00 2007-05-14 07:49:26.902 134 18251.54 57.85 52749.87 88888.00 2007-05-14 07:49:27.402 134 18251.66 57.77 52749.87 88888.00 2007-05-14 07:49:27.902 134 18251.74 57.78 52749.82 88888.00 2007-05-14 07:49:28.402 134 18251.66 57.82 52749.82 88888.00 2007-05-14 07:49:28.902 134 18251.60 57.84 52749.83 88888.00 2007-05-14 07:49:29.402 134 18251.68 57.86 52749.96 88888.00 2007-05-14 07:49:29.902 134 18251.71 57.95 52750.07 88888.00 2007-05-14 07:49:30.402 134 18251.62 57.84 52750.06 88888.00 2007-05-14 07:49:30.902 134 18251.67 57.81 52749.96 88888.00 2007-05-14 07:49:31.402 134 18251.65 57.94 52749.84 88888.00 2007-05-14 07:49:31.902 134 18251.67 57.88 52749.86 88888.00 2007-05-14 07:49:32.402 134 18251.70 58.05 52749.88 88888.00 2007-05-14 07:49:32.902 134 18251.73 58.04 52749.91 88888.00 2007-05-14 07:49:33.402 134 18251.80 58.04 52749.79 88888.00 2007-05-14 07:49:33.902 134 18251.68 57.94 52749.77 88888.00 2007-05-14 07:49:34.402 134 18251.62 57.81 52749.79 88888.00 2007-05-14 07:49:34.902 134 18251.67 57.84 52749.84 88888.00 2007-05-14 07:49:35.402 134 18251.67 57.85 52749.92 88888.00 2007-05-14 07:49:35.902 134 18251.71 57.87 52749.85 88888.00 2007-05-14 07:49:36.402 134 18251.70 57.88 52749.76 88888.00 2007-05-14 07:49:36.902 134 18251.62 57.89 52749.74 88888.00 2007-05-14 07:49:37.402 134 18251.68 57.89 52749.80 88888.00 2007-05-14 07:49:37.902 134 18251.66 57.87 52749.82 88888.00 2007-05-14 07:49:38.402 134 18251.65 57.92 52749.82 88888.00 2007-05-14 07:49:38.902 134 18251.70 57.94 52749.89 88888.00 2007-05-14 07:49:39.402 134 18251.71 57.94 52749.95 88888.00 2007-05-14 07:49:39.902 134 18251.64 57.96 52749.91 88888.00 2007-05-14 07:49:40.402 134 18251.58 57.94 52749.89 88888.00 2007-05-14 07:49:40.902 134 18251.60 57.85 52749.88 88888.00 2007-05-14 07:49:41.402 134 18251.62 57.90 52749.82 88888.00 2007-05-14 07:49:41.902 134 18251.60 57.86 52749.79 88888.00 2007-05-14 07:49:42.402 134 18251.55 57.77 52749.81 88888.00 2007-05-14 07:49:42.902 134 18251.59 57.80 52749.87 88888.00 2007-05-14 07:49:43.402 134 18251.58 57.84 52749.84 88888.00 2007-05-14 07:49:43.902 134 18251.73 57.77 52749.72 88888.00 2007-05-14 07:49:44.402 134 18251.52 57.77 52749.65 88888.00 2007-05-14 07:49:44.902 134 18251.63 57.76 52749.65 88888.00 2007-05-14 07:49:45.402 134 18251.52 57.77 52749.69 88888.00 2007-05-14 07:49:45.902 134 18251.48 57.75 52749.77 88888.00 2007-05-14 07:49:46.402 134 18251.53 57.75 52749.80 88888.00 2007-05-14 07:49:46.902 134 18251.50 57.78 52749.87 88888.00 2007-05-14 07:49:47.402 134 18251.43 57.82 52749.86 88888.00 2007-05-14 07:49:47.902 134 18251.60 57.88 52749.91 88888.00 2007-05-14 07:49:48.402 134 18251.55 57.94 52749.88 88888.00 2007-05-14 07:49:48.902 134 18251.59 57.96 52749.89 88888.00 2007-05-14 07:49:49.402 134 18251.60 57.99 52749.81 88888.00 2007-05-14 07:49:49.902 134 18251.66 58.00 52749.87 88888.00 2007-05-14 07:49:50.402 134 18251.65 57.92 52749.88 88888.00 2007-05-14 07:49:50.902 134 18251.57 58.15 52749.97 88888.00 2007-05-14 07:49:51.402 134 18251.54 58.12 52749.96 88888.00 2007-05-14 07:49:51.902 134 18251.56 57.93 52749.87 88888.00 2007-05-14 07:49:52.402 134 18251.58 57.94 52749.87 88888.00 2007-05-14 07:49:52.902 134 18251.62 57.92 52749.86 88888.00 2007-05-14 07:49:53.402 134 18251.68 57.88 52749.87 88888.00 2007-05-14 07:49:53.902 134 18251.59 57.89 52749.93 88888.00 2007-05-14 07:49:54.402 134 18251.42 57.93 52749.98 88888.00 2007-05-14 07:49:54.902 134 18251.50 57.89 52749.94 88888.00 2007-05-14 07:49:55.402 134 18251.55 57.91 52749.91 88888.00 2007-05-14 07:49:55.902 134 18251.37 57.90 52749.92 88888.00 2007-05-14 07:49:56.402 134 18251.49 57.87 52749.96 88888.00 2007-05-14 07:49:56.902 134 18251.65 57.91 52749.86 88888.00 2007-05-14 07:49:57.402 134 18251.60 57.90 52749.83 88888.00 2007-05-14 07:49:57.902 134 18251.60 57.87 52749.84 88888.00 2007-05-14 07:49:58.402 134 18251.65 57.88 52749.77 88888.00 2007-05-14 07:49:58.902 134 18251.68 57.86 52749.74 88888.00 2007-05-14 07:49:59.402 134 18251.76 57.84 52749.73 88888.00 2007-05-14 07:49:59.902 134 18251.73 57.87 52749.66 88888.00 2007-05-14 07:50:00.402 134 18251.58 57.96 52749.69 88888.00 2007-05-14 07:50:00.902 134 18251.55 57.97 52749.69 88888.00 2007-05-14 07:50:01.402 134 18251.47 57.94 52749.73 88888.00 2007-05-14 07:50:01.902 134 18251.53 57.91 52749.75 88888.00 2007-05-14 07:50:02.402 134 18251.45 57.82 52749.72 88888.00 2007-05-14 07:50:02.902 134 18251.41 57.82 52749.71 88888.00 2007-05-14 07:50:03.402 134 18251.53 57.94 52749.79 88888.00 2007-05-14 07:50:03.902 134 18251.54 57.96 52749.76 88888.00 2007-05-14 07:50:04.402 134 18251.56 58.04 52749.79 88888.00 2007-05-14 07:50:04.902 134 18251.55 58.02 52749.84 88888.00 2007-05-14 07:50:05.402 134 18251.55 58.04 52749.87 88888.00 2007-05-14 07:50:05.902 134 18251.50 58.05 52749.89 88888.00 2007-05-14 07:50:06.402 134 18251.58 57.98 52749.76 88888.00 2007-05-14 07:50:06.902 134 18251.57 57.99 52749.77 88888.00 2007-05-14 07:50:07.402 134 18251.59 57.95 52749.86 88888.00 2007-05-14 07:50:07.902 134 18251.54 57.94 52749.85 88888.00 2007-05-14 07:50:08.402 134 18251.62 57.97 52749.87 88888.00 2007-05-14 07:50:08.902 134 18251.60 57.99 52749.85 88888.00 2007-05-14 07:50:09.402 134 18251.23 58.03 52749.72 88888.00 2007-05-14 07:50:09.902 134 18251.12 57.97 52749.69 88888.00 2007-05-14 07:50:10.402 134 18251.38 57.98 52749.71 88888.00 2007-05-14 07:50:10.902 134 18251.65 57.87 52749.59 88888.00 2007-05-14 07:50:11.402 134 18251.68 57.92 52749.65 88888.00 2007-05-14 07:50:11.902 134 18251.60 57.95 52749.82 88888.00 2007-05-14 07:50:12.402 134 18251.59 57.91 52749.84 88888.00 2007-05-14 07:50:12.902 134 18251.66 57.89 52749.72 88888.00 2007-05-14 07:50:13.402 134 18251.63 57.86 52749.71 88888.00 2007-05-14 07:50:13.902 134 18251.57 57.91 52749.87 88888.00 2007-05-14 07:50:14.402 134 18251.50 57.95 52749.86 88888.00 2007-05-14 07:50:14.902 134 18251.53 58.02 52749.93 88888.00 2007-05-14 07:50:15.402 134 18251.45 57.96 52749.89 88888.00 2007-05-14 07:50:15.902 134 18251.47 57.92 52749.85 88888.00 2007-05-14 07:50:16.402 134 18251.54 57.95 52749.97 88888.00 2007-05-14 07:50:16.902 134 18251.46 57.98 52749.94 88888.00 2007-05-14 07:50:17.402 134 18251.45 57.96 52749.80 88888.00 2007-05-14 07:50:17.902 134 18251.55 57.93 52749.81 88888.00 2007-05-14 07:50:18.402 134 18251.50 57.99 52749.83 88888.00 2007-05-14 07:50:18.902 134 18251.42 58.00 52749.83 88888.00 2007-05-14 07:50:19.402 134 18251.42 57.97 52749.76 88888.00 2007-05-14 07:50:19.902 134 18251.42 57.89 52749.85 88888.00 2007-05-14 07:50:20.402 134 18251.52 57.86 52749.96 88888.00 2007-05-14 07:50:20.902 134 18251.56 57.86 52749.97 88888.00 2007-05-14 07:50:21.402 134 18251.49 57.88 52749.93 88888.00 2007-05-14 07:50:21.902 134 18251.46 57.86 52749.88 88888.00 2007-05-14 07:50:22.402 134 18251.46 57.89 52749.93 88888.00 2007-05-14 07:50:22.902 134 18251.42 57.91 52749.97 88888.00 2007-05-14 07:50:23.402 134 18251.35 57.89 52749.97 88888.00 2007-05-14 07:50:23.902 134 18251.30 57.95 52749.87 88888.00 2007-05-14 07:50:24.402 134 18251.28 57.92 52749.80 88888.00 2007-05-14 07:50:24.902 134 18251.35 57.86 52749.86 88888.00 2007-05-14 07:50:25.402 134 18251.34 57.84 52749.94 88888.00 2007-05-14 07:50:25.902 134 18251.32 57.80 52749.95 88888.00 2007-05-14 07:50:26.402 134 18251.36 57.85 52749.88 88888.00 2007-05-14 07:50:26.902 134 18251.31 57.86 52749.94 88888.00 2007-05-14 07:50:27.402 134 18251.15 57.90 52750.02 88888.00 2007-05-14 07:50:27.902 134 18251.17 57.93 52749.91 88888.00 2007-05-14 07:50:28.402 134 18251.20 57.92 52749.91 88888.00 2007-05-14 07:50:28.902 134 18251.34 57.88 52750.03 88888.00 2007-05-14 07:50:29.402 134 18251.36 57.86 52749.98 88888.00 2007-05-14 07:50:29.902 134 18251.45 57.88 52750.03 88888.00 2007-05-14 07:50:30.402 134 18251.45 57.90 52749.99 88888.00 2007-05-14 07:50:30.902 134 18251.42 57.90 52749.93 88888.00 2007-05-14 07:50:31.402 134 18251.24 57.87 52749.95 88888.00 2007-05-14 07:50:31.902 134 18251.33 57.91 52749.98 88888.00 2007-05-14 07:50:32.402 134 18251.30 57.91 52750.03 88888.00 2007-05-14 07:50:32.902 134 18251.35 57.94 52750.14 88888.00 2007-05-14 07:50:33.402 134 18251.38 57.95 52750.18 88888.00 2007-05-14 07:50:33.902 134 18251.41 57.91 52749.98 88888.00 2007-05-14 07:50:34.402 134 18251.34 57.98 52750.04 88888.00 2007-05-14 07:50:34.902 134 18251.31 57.98 52750.06 88888.00 2007-05-14 07:50:35.402 134 18251.31 57.93 52749.94 88888.00 2007-05-14 07:50:35.902 134 18251.14 57.95 52749.94 88888.00 2007-05-14 07:50:36.402 134 18251.10 58.08 52749.98 88888.00 2007-05-14 07:50:36.902 134 18251.10 58.14 52750.03 88888.00 2007-05-14 07:50:37.402 134 18251.19 58.10 52750.14 88888.00 2007-05-14 07:50:37.902 134 18251.20 57.97 52750.23 88888.00 2007-05-14 07:50:38.402 134 18251.31 58.02 52750.19 88888.00 2007-05-14 07:50:38.902 134 18251.28 58.04 52750.12 88888.00 2007-05-14 07:50:39.402 134 18251.34 58.14 52750.21 88888.00 2007-05-14 07:50:39.902 134 18251.32 58.16 52750.20 88888.00 2007-05-14 07:50:40.402 134 18251.28 58.08 52750.16 88888.00 2007-05-14 07:50:40.902 134 18251.31 57.99 52750.14 88888.00 2007-05-14 07:50:41.402 134 18251.19 58.03 52750.00 88888.00 2007-05-14 07:50:41.902 134 18251.30 58.01 52750.03 88888.00 2007-05-14 07:50:42.402 134 18251.33 58.04 52749.96 88888.00 2007-05-14 07:50:42.902 134 18251.22 58.01 52749.93 88888.00 2007-05-14 07:50:43.402 134 18251.15 57.98 52749.93 88888.00 2007-05-14 07:50:43.902 134 18251.20 58.04 52749.86 88888.00 2007-05-14 07:50:44.402 134 18251.17 58.10 52749.80 88888.00 2007-05-14 07:50:44.902 134 18251.05 58.11 52749.75 88888.00 2007-05-14 07:50:45.402 134 18250.98 58.18 52749.92 88888.00 2007-05-14 07:50:45.902 134 18251.06 58.23 52749.89 88888.00 2007-05-14 07:50:46.402 134 18251.10 58.27 52749.93 88888.00 2007-05-14 07:50:46.902 134 18251.09 58.23 52749.89 88888.00 2007-05-14 07:50:47.402 134 18251.20 58.22 52749.82 88888.00 2007-05-14 07:50:47.902 134 18251.17 58.16 52749.85 88888.00 2007-05-14 07:50:48.402 134 18251.19 58.25 52749.93 88888.00 2007-05-14 07:50:48.902 134 18251.19 58.24 52750.04 88888.00 2007-05-14 07:50:49.402 134 18251.14 58.20 52749.96 88888.00 2007-05-14 07:50:49.902 134 18251.08 58.21 52749.92 88888.00 2007-05-14 07:50:50.402 134 18251.15 58.34 52749.86 88888.00 2007-05-14 07:50:50.902 134 18251.15 58.36 52749.75 88888.00 2007-05-14 07:50:51.402 134 18251.13 58.25 52749.89 88888.00 2007-05-14 07:50:51.902 134 18251.15 58.16 52749.97 88888.00 2007-05-14 07:50:52.402 134 18251.20 58.21 52749.97 88888.00 2007-05-14 07:50:52.902 134 18251.23 58.24 52750.00 88888.00 2007-05-14 07:50:53.402 134 18251.10 58.16 52750.09 88888.00 2007-05-14 07:50:53.902 134 18251.06 58.18 52750.14 88888.00 2007-05-14 07:50:54.402 134 18251.06 58.24 52750.10 88888.00 2007-05-14 07:50:54.902 134 18251.20 58.35 52750.05 88888.00 2007-05-14 07:50:55.402 134 18251.14 58.58 52750.03 88888.00 2007-05-14 07:50:55.902 134 18251.12 58.53 52750.10 88888.00 2007-05-14 07:50:56.402 134 18251.14 58.24 52750.14 88888.00 2007-05-14 07:50:56.902 134 18251.21 58.12 52750.10 88888.00 2007-05-14 07:50:57.402 134 18251.20 58.19 52750.05 88888.00 2007-05-14 07:50:57.902 134 18251.14 58.26 52749.97 88888.00 2007-05-14 07:50:58.402 134 18251.17 58.22 52749.94 88888.00 2007-05-14 07:50:58.902 134 18251.11 58.16 52749.97 88888.00 2007-05-14 07:50:59.402 134 18251.11 58.24 52749.93 88888.00 2007-05-14 07:50:59.902 134 18251.17 58.26 52749.87 88888.00 2007-05-14 07:51:00.402 134 18251.11 58.23 52749.82 88888.00 2007-05-14 07:51:00.902 134 18251.05 58.20 52749.98 88888.00 2007-05-14 07:51:01.402 134 18251.02 58.25 52749.99 88888.00 2007-05-14 07:51:01.902 134 18251.01 58.19 52749.86 88888.00 2007-05-14 07:51:02.402 134 18251.00 58.27 52749.89 88888.00 2007-05-14 07:51:02.902 134 18251.01 58.31 52749.89 88888.00 2007-05-14 07:51:03.402 134 18251.05 58.34 52749.87 88888.00 2007-05-14 07:51:03.902 134 18251.19 58.24 52749.92 88888.00 2007-05-14 07:51:04.402 134 18251.25 58.14 52750.02 88888.00 2007-05-14 07:51:04.902 134 18251.12 58.19 52750.04 88888.00 2007-05-14 07:51:05.402 134 18251.10 58.30 52750.02 88888.00 2007-05-14 07:51:05.902 134 18251.15 58.29 52749.88 88888.00 2007-05-14 07:51:06.402 134 18251.24 58.22 52749.88 88888.00 2007-05-14 07:51:06.902 134 18251.12 58.19 52749.93 88888.00 2007-05-14 07:51:07.402 134 18251.11 58.18 52750.04 88888.00 2007-05-14 07:51:07.902 134 18251.17 58.14 52750.12 88888.00 2007-05-14 07:51:08.402 134 18251.14 58.12 52750.12 88888.00 2007-05-14 07:51:08.902 134 18251.11 58.12 52750.21 88888.00 2007-05-14 07:51:09.402 134 18251.21 58.20 52750.06 88888.00 2007-05-14 07:51:09.902 134 18251.16 58.27 52750.04 88888.00 2007-05-14 07:51:10.402 134 18251.19 58.19 52750.12 88888.00 2007-05-14 07:51:10.902 134 18251.13 58.10 52750.00 88888.00 2007-05-14 07:51:11.402 134 18251.10 58.15 52749.88 88888.00 2007-05-14 07:51:11.902 134 18251.10 58.13 52749.98 88888.00 2007-05-14 07:51:12.402 134 18251.08 58.14 52749.89 88888.00 2007-05-14 07:51:12.902 134 18251.03 58.09 52749.82 88888.00 2007-05-14 07:51:13.402 134 18251.09 58.09 52749.86 88888.00 2007-05-14 07:51:13.902 134 18251.15 58.10 52749.87 88888.00 2007-05-14 07:51:14.402 134 18251.11 58.15 52749.97 88888.00 2007-05-14 07:51:14.902 134 18251.05 58.30 52749.97 88888.00 2007-05-14 07:51:15.402 134 18251.13 58.22 52749.92 88888.00 2007-05-14 07:51:15.902 134 18251.16 58.26 52749.84 88888.00 2007-05-14 07:51:16.402 134 18251.12 58.31 52749.80 88888.00 2007-05-14 07:51:16.902 134 18251.05 58.22 52749.88 88888.00 2007-05-14 07:51:17.402 134 18251.10 58.16 52749.88 88888.00 2007-05-14 07:51:17.902 134 18251.13 58.28 52749.97 88888.00 2007-05-14 07:51:18.402 134 18251.10 58.29 52749.91 88888.00 2007-05-14 07:51:18.902 134 18250.98 58.24 52749.89 88888.00 2007-05-14 07:51:19.402 134 18250.97 58.21 52749.93 88888.00 2007-05-14 07:51:19.902 134 18250.99 58.14 52749.84 88888.00 2007-05-14 07:51:20.402 134 18251.06 58.07 52749.88 88888.00 2007-05-14 07:51:20.902 134 18251.19 58.01 52749.97 88888.00 2007-05-14 07:51:21.402 134 18251.28 58.02 52749.95 88888.00 2007-05-14 07:51:21.902 134 18251.28 58.01 52750.03 88888.00 2007-05-14 07:51:22.402 134 18251.24 57.94 52750.04 88888.00 2007-05-14 07:51:22.902 134 18251.26 57.91 52750.03 88888.00 2007-05-14 07:51:23.402 134 18251.22 57.94 52749.89 88888.00 2007-05-14 07:51:23.902 134 18251.17 58.11 52749.98 88888.00 2007-05-14 07:51:24.402 134 18251.17 58.24 52750.02 88888.00 2007-05-14 07:51:24.902 134 18251.12 58.23 52749.94 88888.00 2007-05-14 07:51:25.402 134 18251.20 58.18 52749.91 88888.00 2007-05-14 07:51:25.902 134 18251.36 58.19 52749.82 88888.00 2007-05-14 07:51:26.402 134 18251.31 58.10 52749.87 88888.00 2007-05-14 07:51:26.902 134 18251.22 58.11 52749.93 88888.00 2007-05-14 07:51:27.402 134 18251.22 58.12 52749.86 88888.00 2007-05-14 07:51:27.902 134 18251.26 58.13 52749.99 88888.00 2007-05-14 07:51:28.402 134 18251.19 58.08 52750.02 88888.00 2007-05-14 07:51:28.902 134 18251.13 58.03 52749.92 88888.00 2007-05-14 07:51:29.402 134 18251.23 58.12 52749.87 88888.00 2007-05-14 07:51:29.902 134 18251.21 58.24 52749.79 88888.00 2007-05-14 07:51:30.402 134 18251.23 58.23 52749.75 88888.00 2007-05-14 07:51:30.902 134 18251.28 58.21 52749.74 88888.00 2007-05-14 07:51:31.402 134 18251.20 58.19 52749.82 88888.00 2007-05-14 07:51:31.902 134 18251.16 58.16 52749.71 88888.00 2007-05-14 07:51:32.402 134 18251.22 58.26 52749.74 88888.00 2007-05-14 07:51:32.902 134 18251.25 58.27 52749.86 88888.00 2007-05-14 07:51:33.402 134 18251.23 58.21 52749.77 88888.00 2007-05-14 07:51:33.902 134 18251.12 58.21 52749.80 88888.00 2007-05-14 07:51:34.402 134 18251.13 58.22 52749.87 88888.00 2007-05-14 07:51:34.902 134 18251.20 58.21 52749.92 88888.00 2007-05-14 07:51:35.402 134 18251.22 58.16 52749.84 88888.00 2007-05-14 07:51:35.902 134 18251.09 58.13 52749.82 88888.00 2007-05-14 07:51:36.402 134 18251.04 58.14 52749.85 88888.00 2007-05-14 07:51:36.902 134 18251.02 58.20 52749.80 88888.00 2007-05-14 07:51:37.402 134 18251.08 58.13 52749.79 88888.00 2007-05-14 07:51:37.902 134 18251.09 58.12 52749.80 88888.00 2007-05-14 07:51:38.402 134 18251.06 58.12 52749.76 88888.00 2007-05-14 07:51:38.902 134 18251.11 58.15 52749.85 88888.00 2007-05-14 07:51:39.402 134 18251.12 58.21 52749.94 88888.00 2007-05-14 07:51:39.902 134 18251.19 58.18 52749.95 88888.00 2007-05-14 07:51:40.402 134 18251.19 58.22 52749.86 88888.00 2007-05-14 07:51:40.902 134 18251.15 58.25 52750.05 88888.00 2007-05-14 07:51:41.402 134 18251.21 58.24 52750.08 88888.00 2007-05-14 07:51:41.902 134 18251.15 58.22 52750.02 88888.00 2007-05-14 07:51:42.402 134 18251.23 58.28 52749.77 88888.00 2007-05-14 07:51:42.902 134 18251.30 58.31 52749.98 88888.00 2007-05-14 07:51:43.402 134 18251.32 58.32 52750.03 88888.00 2007-05-14 07:51:43.902 134 18251.23 58.30 52749.92 88888.00 2007-05-14 07:51:44.402 134 18251.12 58.29 52749.95 88888.00 2007-05-14 07:51:44.902 134 18251.12 58.30 52749.94 88888.00 2007-05-14 07:51:45.402 134 18251.17 58.26 52749.77 88888.00 2007-05-14 07:51:45.902 134 18251.24 58.32 52749.95 88888.00 2007-05-14 07:51:46.402 134 18251.15 58.32 52749.98 88888.00 2007-05-14 07:51:46.902 134 18251.13 58.32 52749.98 88888.00 2007-05-14 07:51:47.402 134 18251.08 58.32 52750.02 88888.00 2007-05-14 07:51:47.902 134 18251.10 58.46 52749.94 88888.00 2007-05-14 07:51:48.402 134 18251.06 58.47 52749.82 88888.00 2007-05-14 07:51:48.902 134 18251.13 58.41 52749.63 88888.00 2007-05-14 07:51:49.402 134 18251.16 58.35 52749.69 88888.00 2007-05-14 07:51:49.902 134 18251.12 58.33 52749.76 88888.00 2007-05-14 07:51:50.402 134 18251.09 58.40 52749.83 88888.00 2007-05-14 07:51:50.902 134 18250.99 58.44 52749.89 88888.00 2007-05-14 07:51:51.402 134 18250.87 58.38 52749.79 88888.00 2007-05-14 07:51:51.902 134 18251.03 58.37 52749.75 88888.00 2007-05-14 07:51:52.402 134 18251.08 58.41 52749.75 88888.00 2007-05-14 07:51:52.902 134 18251.13 58.33 52749.92 88888.00 2007-05-14 07:51:53.402 134 18251.12 58.26 52750.07 88888.00 2007-05-14 07:51:53.902 134 18251.13 58.27 52750.02 88888.00 2007-05-14 07:51:54.402 134 18251.12 58.29 52749.92 88888.00 2007-05-14 07:51:54.902 134 18251.24 58.31 52749.72 88888.00 2007-05-14 07:51:55.402 134 18251.12 58.34 52749.86 88888.00 2007-05-14 07:51:55.902 134 18251.06 58.35 52749.89 88888.00 2007-05-14 07:51:56.402 134 18251.20 58.33 52749.84 88888.00 2007-05-14 07:51:56.902 134 18251.20 58.44 52749.93 88888.00 2007-05-14 07:51:57.402 134 18251.09 58.44 52749.97 88888.00 2007-05-14 07:51:57.902 134 18251.06 58.40 52750.04 88888.00 2007-05-14 07:51:58.402 134 18251.09 58.42 52749.97 88888.00 2007-05-14 07:51:58.902 134 18251.06 58.45 52750.07 88888.00 2007-05-14 07:51:59.402 134 18251.04 58.45 52749.97 88888.00 2007-05-14 07:51:59.902 134 18251.10 58.38 52749.81 88888.00 2007-05-14 07:52:00.402 134 18251.13 58.40 52749.87 88888.00 2007-05-14 07:52:00.902 134 18251.15 58.43 52749.71 88888.00 2007-05-14 07:52:01.402 134 18251.25 58.36 52749.75 88888.00 2007-05-14 07:52:01.902 134 18251.28 58.27 52749.77 88888.00 2007-05-14 07:52:02.402 134 18251.28 58.27 52749.63 88888.00 2007-05-14 07:52:02.902 134 18251.27 58.26 52749.76 88888.00 2007-05-14 07:52:03.402 134 18251.33 58.26 52749.89 88888.00 2007-05-14 07:52:03.902 134 18251.37 58.29 52749.76 88888.00 2007-05-14 07:52:04.402 134 18251.32 58.29 52749.80 88888.00 2007-05-14 07:52:04.902 134 18251.21 58.24 52749.89 88888.00 2007-05-14 07:52:05.402 134 18251.28 58.22 52749.85 88888.00 2007-05-14 07:52:05.902 134 18251.26 58.32 52749.79 88888.00 2007-05-14 07:52:06.402 134 18251.21 58.39 52749.86 88888.00 2007-05-14 07:52:06.902 134 18251.16 58.41 52749.81 88888.00 2007-05-14 07:52:07.402 134 18251.11 58.43 52749.75 88888.00 2007-05-14 07:52:07.902 134 18251.11 58.43 52749.88 88888.00 2007-05-14 07:52:08.402 134 18251.22 58.45 52749.83 88888.00 2007-05-14 07:52:08.902 134 18251.22 58.44 52749.82 88888.00 2007-05-14 07:52:09.402 134 18251.15 58.45 52749.87 88888.00 2007-05-14 07:52:09.902 134 18251.23 58.43 52749.80 88888.00 2007-05-14 07:52:10.402 134 18251.24 58.41 52749.73 88888.00 2007-05-14 07:52:10.902 134 18251.15 58.43 52749.76 88888.00 2007-05-14 07:52:11.402 134 18251.08 58.47 52749.65 88888.00 2007-05-14 07:52:11.902 134 18251.11 58.40 52749.82 88888.00 2007-05-14 07:52:12.402 134 18251.20 58.41 52749.95 88888.00 2007-05-14 07:52:12.902 134 18251.19 58.36 52749.89 88888.00 2007-05-14 07:52:13.402 134 18250.95 58.36 52749.89 88888.00 2007-05-14 07:52:13.902 134 18250.94 58.35 52749.94 88888.00 2007-05-14 07:52:14.402 134 18250.98 58.42 52749.95 88888.00 2007-05-14 07:52:14.902 134 18251.10 58.45 52749.92 88888.00 2007-05-14 07:52:15.402 134 18251.10 58.49 52749.85 88888.00 2007-05-14 07:52:15.902 134 18251.11 58.51 52749.80 88888.00 2007-05-14 07:52:16.402 134 18251.06 58.49 52749.62 88888.00 2007-05-14 07:52:16.902 134 18250.99 58.46 52749.59 88888.00 2007-05-14 07:52:17.402 134 18250.95 58.44 52749.86 88888.00 2007-05-14 07:52:17.902 134 18251.06 58.42 52749.99 88888.00 2007-05-14 07:52:18.402 134 18251.09 58.49 52749.88 88888.00 2007-05-14 07:52:18.902 134 18251.06 58.59 52749.89 88888.00 2007-05-14 07:52:19.402 134 18251.11 58.51 52749.95 88888.00 2007-05-14 07:52:19.902 134 18251.16 58.55 52749.97 88888.00 2007-05-14 07:52:20.402 134 18251.15 58.63 52749.86 88888.00 2007-05-14 07:52:20.902 134 18251.15 58.58 52749.83 88888.00 2007-05-14 07:52:21.402 134 18251.14 58.61 52749.83 88888.00 2007-05-14 07:52:21.902 134 18251.27 58.62 52749.87 88888.00 2007-05-14 07:52:22.402 134 18251.26 58.51 52749.82 88888.00 2007-05-14 07:52:22.902 134 18251.27 58.40 52749.83 88888.00 2007-05-14 07:52:23.402 134 18251.15 58.36 52749.83 88888.00 2007-05-14 07:52:23.902 134 18251.20 58.43 52749.85 88888.00 2007-05-14 07:52:24.402 134 18251.23 58.46 52749.82 88888.00 2007-05-14 07:52:24.902 134 18251.22 58.44 52749.81 88888.00 2007-05-14 07:52:25.402 134 18251.15 58.48 52749.87 88888.00 2007-05-14 07:52:25.902 134 18251.20 58.46 52749.88 88888.00 2007-05-14 07:52:26.402 134 18251.09 58.46 52749.84 88888.00 2007-05-14 07:52:26.902 134 18251.08 58.51 52750.00 88888.00 2007-05-14 07:52:27.402 134 18251.01 58.49 52750.08 88888.00 2007-05-14 07:52:27.902 134 18251.08 58.66 52750.05 88888.00 2007-05-14 07:52:28.399 134 18251.28 58.67 52749.98 88888.00 2007-05-14 07:52:28.909 134 18251.15 58.65 52749.98 88888.00 2007-05-14 07:52:29.409 134 18251.01 58.60 52749.96 88888.00 2007-05-14 07:52:29.909 134 18251.15 58.57 52749.85 88888.00 2007-05-14 07:52:30.409 134 18251.19 58.43 52749.87 88888.00 2007-05-14 07:52:30.909 134 18251.13 58.42 52749.93 88888.00 2007-05-14 07:52:31.409 134 18251.15 58.52 52749.91 88888.00 2007-05-14 07:52:31.909 134 18251.17 58.52 52749.85 88888.00 2007-05-14 07:52:32.409 134 18251.25 58.47 52749.76 88888.00 2007-05-14 07:52:32.909 134 18251.16 58.45 52749.73 88888.00 2007-05-14 07:52:33.409 134 18251.13 58.51 52749.81 88888.00 2007-05-14 07:52:33.909 134 18251.12 58.70 52749.80 88888.00 2007-05-14 07:52:34.409 134 18251.08 58.63 52749.88 88888.00 2007-05-14 07:52:34.909 134 18251.03 58.61 52749.93 88888.00 2007-05-14 07:52:35.409 134 18251.04 58.56 52749.85 88888.00 2007-05-14 07:52:35.909 134 18251.04 58.55 52749.77 88888.00 2007-05-14 07:52:36.409 134 18251.08 58.65 52749.66 88888.00 2007-05-14 07:52:36.909 134 18251.14 58.65 52749.65 88888.00 2007-05-14 07:52:37.409 134 18251.03 58.60 52749.65 88888.00 2007-05-14 07:52:37.909 134 18251.02 58.58 52749.63 88888.00 2007-05-14 07:52:38.409 134 18251.14 58.63 52749.71 88888.00 2007-05-14 07:52:38.909 134 18251.14 58.64 52749.79 88888.00 2007-05-14 07:52:39.409 134 18251.06 58.66 52749.85 88888.00 2007-05-14 07:52:39.909 134 18251.11 58.68 52749.72 88888.00 2007-05-14 07:52:40.409 134 18251.10 58.61 52749.74 88888.00 2007-05-14 07:52:40.909 134 18251.03 58.62 52749.80 88888.00 2007-05-14 07:52:41.409 134 18250.99 58.66 52749.79 88888.00 2007-05-14 07:52:41.909 134 18250.94 58.91 52749.84 88888.00 2007-05-14 07:52:42.409 134 18251.00 59.02 52749.82 88888.00 2007-05-14 07:52:42.909 134 18251.04 58.87 52749.77 88888.00 2007-05-14 07:52:43.409 134 18251.04 58.77 52749.79 88888.00 2007-05-14 07:52:43.909 134 18250.99 58.73 52749.74 88888.00 2007-05-14 07:52:44.409 134 18250.88 58.75 52749.75 88888.00 2007-05-14 07:52:44.909 134 18250.93 58.68 52749.84 88888.00 2007-05-14 07:52:45.409 134 18250.99 58.73 52749.80 88888.00 2007-05-14 07:52:45.909 134 18250.99 58.84 52749.72 88888.00 2007-05-14 07:52:46.409 134 18251.03 58.82 52749.68 88888.00 2007-05-14 07:52:46.909 134 18251.08 58.62 52749.81 88888.00 2007-05-14 07:52:47.409 134 18251.10 58.68 52749.76 88888.00 2007-05-14 07:52:47.909 134 18251.06 58.75 52749.71 88888.00 2007-05-14 07:52:48.409 134 18250.95 58.70 52749.65 88888.00 2007-05-14 07:52:48.909 134 18250.83 58.74 52749.58 88888.00 2007-05-14 07:52:49.409 134 18250.92 58.78 52749.58 88888.00 2007-05-14 07:52:49.909 134 18250.97 58.77 52749.68 88888.00 2007-05-14 07:52:50.409 134 18250.99 58.78 52749.72 88888.00 2007-05-14 07:52:50.909 134 18250.97 58.72 52749.91 88888.00 2007-05-14 07:52:51.409 134 18250.95 58.72 52749.83 88888.00 2007-05-14 07:52:51.909 134 18250.95 58.75 52749.66 88888.00 2007-05-14 07:52:52.409 134 18250.97 58.72 52749.70 88888.00 2007-05-14 07:52:52.909 134 18251.05 58.70 52749.83 88888.00 2007-05-14 07:52:53.409 134 18251.09 58.62 52749.96 88888.00 2007-05-14 07:52:53.909 134 18251.09 58.62 52749.88 88888.00 2007-05-14 07:52:54.409 134 18251.03 58.64 52749.89 88888.00 2007-05-14 07:52:54.909 134 18251.10 58.69 52749.92 88888.00 2007-05-14 07:52:55.409 134 18251.06 58.67 52749.93 88888.00 2007-05-14 07:52:55.909 134 18251.00 58.69 52749.88 88888.00 2007-05-14 07:52:56.409 134 18251.00 58.79 52749.94 88888.00 2007-05-14 07:52:56.909 134 18251.02 58.86 52749.82 88888.00 2007-05-14 07:52:57.409 134 18251.08 58.72 52749.76 88888.00 2007-05-14 07:52:57.909 134 18251.35 58.72 52749.75 88888.00 2007-05-14 07:52:58.409 134 18252.08 58.68 52749.76 88888.00 2007-05-14 07:52:58.909 134 18251.84 58.77 52749.82 88888.00 2007-05-14 07:52:59.409 134 18251.16 58.85 52749.74 88888.00 2007-05-14 07:52:59.909 134 18251.00 58.80 52749.65 88888.00 2007-05-14 07:53:00.409 134 18251.06 58.77 52749.71 88888.00 2007-05-14 07:53:00.909 134 18250.95 58.91 52749.73 88888.00 2007-05-14 07:53:01.409 134 18250.91 58.92 52749.72 88888.00 2007-05-14 07:53:01.909 134 18250.80 58.98 52749.77 88888.00 2007-05-14 07:53:02.409 134 18250.74 58.97 52749.76 88888.00 2007-05-14 07:53:02.909 134 18250.84 58.92 52749.77 88888.00 2007-05-14 07:53:03.409 134 18250.88 58.91 52749.74 88888.00 2007-05-14 07:53:03.909 134 18250.90 58.86 52749.84 88888.00 2007-05-14 07:53:04.409 134 18250.93 58.93 52749.83 88888.00 2007-05-14 07:53:04.909 134 18250.87 58.92 52749.85 88888.00 2007-05-14 07:53:05.409 134 18250.82 58.84 52749.75 88888.00 2007-05-14 07:53:05.909 134 18250.91 58.80 52749.69 88888.00 2007-05-14 07:53:06.409 134 18251.04 58.72 52749.72 88888.00 2007-05-14 07:53:06.909 134 18250.89 58.78 52749.81 88888.00 2007-05-14 07:53:07.409 134 18250.83 58.84 52749.84 88888.00 2007-05-14 07:53:07.909 134 18250.88 58.71 52749.88 88888.00 2007-05-14 07:53:08.409 134 18250.91 58.66 52749.91 88888.00 2007-05-14 07:53:08.909 134 18250.82 58.68 52749.89 88888.00 2007-05-14 07:53:09.409 134 18250.98 58.74 52749.82 88888.00 2007-05-14 07:53:09.909 134 18251.03 58.78 52749.89 88888.00 2007-05-14 07:53:10.409 134 18250.97 58.93 52750.02 88888.00 2007-05-14 07:53:10.909 134 18250.90 58.99 52749.95 88888.00 2007-05-14 07:53:11.409 134 18250.91 58.98 52749.87 88888.00 2007-05-14 07:53:11.909 134 18250.86 59.01 52749.77 88888.00 2007-05-14 07:53:12.409 134 18250.91 58.97 52749.75 88888.00 2007-05-14 07:53:12.909 134 18250.90 58.91 52749.86 88888.00 2007-05-14 07:53:13.409 134 18250.84 58.91 52750.00 88888.00 2007-05-14 07:53:13.909 134 18250.82 58.93 52750.03 88888.00 2007-05-14 07:53:14.409 134 18250.89 58.82 52750.00 88888.00 2007-05-14 07:53:14.909 134 18250.92 58.84 52750.00 88888.00 2007-05-14 07:53:15.409 134 18250.90 58.94 52749.98 88888.00 2007-05-14 07:53:15.909 134 18250.88 58.97 52749.97 88888.00 2007-05-14 07:53:16.409 134 18250.99 58.94 52750.03 88888.00 2007-05-14 07:53:16.909 134 18250.90 58.92 52750.10 88888.00 2007-05-14 07:53:17.409 134 18250.91 58.93 52750.08 88888.00 2007-05-14 07:53:17.909 134 18251.01 58.95 52750.03 88888.00 2007-05-14 07:53:18.409 134 18251.03 59.05 52750.10 88888.00 2007-05-14 07:53:18.909 134 18250.98 59.04 52750.07 88888.00 2007-05-14 07:53:19.409 134 18251.03 58.99 52749.95 88888.00 2007-05-14 07:53:19.909 134 18251.01 58.96 52749.94 88888.00 2007-05-14 07:53:20.409 134 18251.03 58.97 52750.03 88888.00 2007-05-14 07:53:20.909 134 18251.06 58.93 52750.04 88888.00 2007-05-14 07:53:21.409 134 18250.97 59.04 52749.97 88888.00 2007-05-14 07:53:21.909 134 18250.95 59.02 52749.92 88888.00 2007-05-14 07:53:22.409 134 18250.83 59.18 52749.97 88888.00 2007-05-14 07:53:22.909 134 18250.86 59.14 52749.95 88888.00 2007-05-14 07:53:23.409 134 18250.99 59.05 52749.96 88888.00 2007-05-14 07:53:23.909 134 18251.06 59.10 52749.97 88888.00 2007-05-14 07:53:24.409 134 18251.01 59.08 52749.95 88888.00 2007-05-14 07:53:24.909 134 18250.95 59.04 52749.83 88888.00 2007-05-14 07:53:25.409 134 18250.95 59.03 52749.70 88888.00 2007-05-14 07:53:25.909 134 18250.94 59.06 52749.70 88888.00 2007-05-14 07:53:26.409 134 18250.95 59.04 52749.81 88888.00 2007-05-14 07:53:26.909 134 18250.90 59.06 52749.89 88888.00 2007-05-14 07:53:27.409 134 18251.02 59.05 52749.95 88888.00 2007-05-14 07:53:27.909 134 18250.94 59.10 52749.93 88888.00 2007-05-14 07:53:28.409 134 18251.03 59.10 52749.89 88888.00 2007-05-14 07:53:28.909 134 18250.91 59.11 52749.84 88888.00 2007-05-14 07:53:29.409 134 18250.89 59.14 52749.77 88888.00 2007-05-14 07:53:29.909 134 18250.93 59.16 52749.84 88888.00 2007-05-14 07:53:30.409 134 18250.88 59.08 52749.80 88888.00 2007-05-14 07:53:30.909 134 18250.99 59.07 52749.72 88888.00 2007-05-14 07:53:31.409 134 18250.97 59.14 52749.76 88888.00 2007-05-14 07:53:31.909 134 18250.90 59.22 52749.68 88888.00 2007-05-14 07:53:32.409 134 18250.87 59.29 52749.73 88888.00 2007-05-14 07:53:32.909 134 18250.93 59.29 52749.71 88888.00 2007-05-14 07:53:33.409 134 18250.83 59.23 52749.72 88888.00 2007-05-14 07:53:33.909 134 18250.81 59.29 52749.68 88888.00 2007-05-14 07:53:34.409 134 18250.88 59.30 52749.84 88888.00 2007-05-14 07:53:34.909 134 18250.81 59.35 52749.83 88888.00 2007-05-14 07:53:35.409 134 18250.86 59.29 52749.83 88888.00 2007-05-14 07:53:35.909 134 18250.99 59.23 52749.74 88888.00 2007-05-14 07:53:36.409 134 18251.01 59.18 52749.71 88888.00 2007-05-14 07:53:36.909 134 18251.00 59.29 52749.76 88888.00 2007-05-14 07:53:37.409 134 18250.95 59.24 52749.84 88888.00 2007-05-14 07:53:37.909 134 18250.94 59.28 52749.77 88888.00 2007-05-14 07:53:38.409 134 18251.08 59.24 52749.82 88888.00 2007-05-14 07:53:38.909 134 18251.14 59.11 52749.89 88888.00 2007-05-14 07:53:39.409 134 18251.11 59.15 52749.84 88888.00 2007-05-14 07:53:39.909 134 18251.13 59.12 52749.81 88888.00 2007-05-14 07:53:40.409 134 18251.09 59.21 52749.82 88888.00 2007-05-14 07:53:40.909 134 18251.04 59.25 52749.88 88888.00 2007-05-14 07:53:41.409 134 18251.04 59.16 52749.89 88888.00 2007-05-14 07:53:41.909 134 18251.10 59.12 52749.79 88888.00 2007-05-14 07:53:42.409 134 18251.10 59.15 52749.74 88888.00 2007-05-14 07:53:42.909 134 18251.09 59.16 52749.57 88888.00 2007-05-14 07:53:43.409 134 18251.00 59.16 52749.48 88888.00 2007-05-14 07:53:43.909 134 18251.04 59.12 52749.69 88888.00 2007-05-14 07:53:44.409 134 18251.12 59.11 52749.84 88888.00 2007-05-14 07:53:44.909 134 18251.20 59.09 52750.03 88888.00 2007-05-14 07:53:45.409 134 18251.13 59.09 52750.06 88888.00 2007-05-14 07:53:45.909 134 18251.08 59.15 52750.11 88888.00 2007-05-14 07:53:46.409 134 18251.17 59.13 52750.06 88888.00 2007-05-14 07:53:46.909 134 18251.19 59.08 52749.98 88888.00 2007-05-14 07:53:47.409 134 18251.23 59.12 52749.89 88888.00 2007-05-14 07:53:47.909 134 18251.15 59.42 52749.83 88888.00 2007-05-14 07:53:48.409 134 18251.12 59.55 52749.89 88888.00 2007-05-14 07:53:48.909 134 18251.21 59.36 52749.85 88888.00 2007-05-14 07:53:49.409 134 18251.23 59.28 52749.87 88888.00 2007-05-14 07:53:49.909 134 18251.14 59.19 52749.82 88888.00 2007-05-14 07:53:50.409 134 18251.11 59.15 52749.87 88888.00 2007-05-14 07:53:50.909 134 18251.20 59.07 52749.80 88888.00 2007-05-14 07:53:51.409 134 18251.04 59.18 52749.82 88888.00 2007-05-14 07:53:51.909 134 18250.97 59.27 52749.89 88888.00 2007-05-14 07:53:52.409 134 18251.17 59.22 52749.84 88888.00 2007-05-14 07:53:52.909 134 18252.04 59.16 52749.84 88888.00 2007-05-14 07:53:53.409 134 18252.25 59.18 52749.84 88888.00 2007-05-14 07:53:53.909 134 18252.29 59.27 52749.77 88888.00 2007-05-14 07:53:54.409 134 18252.32 59.29 52749.69 88888.00 2007-05-14 07:53:54.909 134 18252.23 59.26 52749.66 88888.00 2007-05-14 07:53:55.409 134 18252.29 59.22 52749.74 88888.00 2007-05-14 07:53:55.909 134 18252.23 59.23 52749.74 88888.00 2007-05-14 07:53:56.409 134 18251.82 59.23 52749.79 88888.00 2007-05-14 07:53:56.909 134 18251.00 59.25 52749.82 88888.00 2007-05-14 07:53:57.409 134 18250.63 59.31 52749.92 88888.00 2007-05-14 07:53:57.909 134 18250.61 59.37 52749.86 88888.00 2007-05-14 07:53:58.409 134 18250.76 59.37 52749.88 88888.00 2007-05-14 07:53:58.909 134 18250.83 59.35 52749.83 88888.00 2007-05-14 07:53:59.409 134 18250.95 59.37 52749.72 88888.00 2007-05-14 07:53:59.909 134 18250.94 59.32 52749.84 88888.00 2007-05-14 07:54:00.409 134 18251.01 59.32 52749.98 88888.00 2007-05-14 07:54:00.909 134 18251.06 59.33 52749.93 88888.00 2007-05-14 07:54:01.409 134 18251.10 59.35 52749.84 88888.00 2007-05-14 07:54:01.909 134 18251.08 59.46 52749.91 88888.00 2007-05-14 07:54:02.409 134 18250.93 59.49 52749.80 88888.00 2007-05-14 07:54:02.909 134 18250.98 59.43 52749.75 88888.00 2007-05-14 07:54:03.409 134 18251.19 59.40 52749.83 88888.00 2007-05-14 07:54:03.909 134 18251.19 59.37 52749.81 88888.00 2007-05-14 07:54:04.409 134 18251.10 59.41 52749.88 88888.00 2007-05-14 07:54:04.909 134 18251.11 59.45 52749.80 88888.00 2007-05-14 07:54:05.409 134 18251.11 59.42 52749.71 88888.00 2007-05-14 07:54:05.909 134 18251.06 59.45 52749.63 88888.00 2007-05-14 07:54:06.409 134 18251.01 59.44 52749.69 88888.00 2007-05-14 07:54:06.909 134 18251.03 59.64 52749.80 88888.00 2007-05-14 07:54:07.409 134 18251.00 59.52 52749.75 88888.00 2007-05-14 07:54:07.909 134 18251.05 59.39 52749.88 88888.00 2007-05-14 07:54:08.409 134 18251.06 59.40 52749.84 88888.00 2007-05-14 07:54:08.909 134 18250.92 59.36 52749.71 88888.00 2007-05-14 07:54:09.409 134 18250.93 59.40 52749.60 88888.00 2007-05-14 07:54:09.909 134 18250.94 59.45 52749.59 88888.00 2007-05-14 07:54:10.409 134 18250.91 59.47 52749.66 88888.00 2007-05-14 07:54:10.909 134 18250.87 59.52 52749.72 88888.00 2007-05-14 07:54:11.409 134 18250.78 59.51 52749.62 88888.00 2007-05-14 07:54:11.909 134 18250.80 59.57 52749.58 88888.00 2007-05-14 07:54:12.409 134 18250.79 59.48 52749.64 88888.00 2007-05-14 07:54:12.909 134 18250.78 59.37 52749.68 88888.00 2007-05-14 07:54:13.409 134 18250.87 59.33 52749.75 88888.00 2007-05-14 07:54:13.909 134 18250.97 59.32 52749.82 88888.00 2007-05-14 07:54:14.409 134 18250.98 59.34 52749.74 88888.00 2007-05-14 07:54:14.909 134 18251.01 59.34 52749.69 88888.00 2007-05-14 07:54:15.409 134 18251.00 59.30 52749.65 88888.00 2007-05-14 07:54:15.909 134 18251.04 59.39 52749.64 88888.00 2007-05-14 07:54:16.409 134 18251.04 59.47 52749.69 88888.00 2007-05-14 07:54:16.909 134 18251.00 59.52 52749.80 88888.00 2007-05-14 07:54:17.409 134 18250.95 59.46 52749.86 88888.00 2007-05-14 07:54:17.909 134 18250.98 59.51 52749.71 88888.00 2007-05-14 07:54:18.409 134 18250.95 59.48 52749.68 88888.00 2007-05-14 07:54:18.909 134 18250.92 59.51 52749.68 88888.00 2007-05-14 07:54:19.409 134 18250.93 59.51 52749.64 88888.00 2007-05-14 07:54:19.909 134 18250.88 59.53 52749.63 88888.00 2007-05-14 07:54:20.409 134 18250.86 59.48 52749.69 88888.00 2007-05-14 07:54:20.909 134 18250.82 59.49 52749.70 88888.00 2007-05-14 07:54:21.409 134 18250.76 59.40 52749.71 88888.00 2007-05-14 07:54:21.909 134 18250.72 59.40 52749.64 88888.00 2007-05-14 07:54:22.409 134 18250.68 59.41 52749.59 88888.00 2007-05-14 07:54:22.909 134 18250.80 59.47 52749.71 88888.00 2007-05-14 07:54:23.409 134 18250.94 59.48 52749.72 88888.00 2007-05-14 07:54:23.909 134 18251.05 59.41 52749.83 88888.00 2007-05-14 07:54:24.409 134 18251.10 59.34 52749.81 88888.00 2007-05-14 07:54:24.909 134 18250.98 59.39 52749.80 88888.00 2007-05-14 07:54:25.409 134 18251.03 59.54 52749.71 88888.00 2007-05-14 07:54:25.909 134 18251.01 59.55 52749.70 88888.00 2007-05-14 07:54:26.409 134 18250.98 59.49 52749.80 88888.00 2007-05-14 07:54:26.909 134 18251.02 59.45 52749.87 88888.00 2007-05-14 07:54:27.409 134 18251.02 59.49 52749.82 88888.00 2007-05-14 07:54:27.909 134 18250.95 59.49 52749.88 88888.00 2007-05-14 07:54:28.409 134 18250.88 59.55 52749.91 88888.00 2007-05-14 07:54:28.909 134 18250.82 59.46 52749.91 88888.00 2007-05-14 07:54:29.409 134 18250.88 59.45 52749.86 88888.00 2007-05-14 07:54:29.909 134 18251.00 59.43 52749.84 88888.00 2007-05-14 07:54:30.409 134 18251.06 59.52 52749.79 88888.00 2007-05-14 07:54:30.909 134 18251.05 59.59 52749.82 88888.00 2007-05-14 07:54:31.409 134 18251.05 59.65 52749.81 88888.00 2007-05-14 07:54:31.909 134 18251.10 59.63 52749.75 88888.00 2007-05-14 07:54:32.409 134 18251.05 59.64 52749.75 88888.00 2007-05-14 07:54:32.909 134 18250.98 59.57 52749.76 88888.00 2007-05-14 07:54:33.409 134 18250.87 59.55 52749.61 88888.00 2007-05-14 07:54:33.909 134 18250.89 59.55 52749.54 88888.00 2007-05-14 07:54:34.409 134 18250.89 59.45 52749.59 88888.00 2007-05-14 07:54:34.909 134 18250.98 59.46 52749.57 88888.00 2007-05-14 07:54:35.409 134 18250.89 59.51 52749.60 88888.00 2007-05-14 07:54:35.909 134 18250.74 59.48 52749.59 88888.00 2007-05-14 07:54:36.409 134 18250.80 59.59 52749.69 88888.00 2007-05-14 07:54:36.909 134 18250.89 59.52 52749.64 88888.00 2007-05-14 07:54:37.409 134 18250.79 59.41 52749.59 88888.00 2007-05-14 07:54:37.909 134 18250.80 59.37 52749.54 88888.00 2007-05-14 07:54:38.409 134 18250.88 59.40 52749.68 88888.00 2007-05-14 07:54:38.909 134 18250.81 59.43 52749.62 88888.00 2007-05-14 07:54:39.409 134 18250.77 59.51 52749.62 88888.00 2007-05-14 07:54:39.909 134 18250.74 59.47 52749.63 88888.00 2007-05-14 07:54:40.409 134 18250.89 59.51 52749.62 88888.00 2007-05-14 07:54:40.909 134 18251.01 59.44 52749.60 88888.00 2007-05-14 07:54:41.409 134 18250.97 59.39 52749.62 88888.00 2007-05-14 07:54:41.909 134 18250.93 59.42 52749.54 88888.00 2007-05-14 07:54:42.409 134 18250.88 59.51 52749.58 88888.00 2007-05-14 07:54:42.909 134 18250.83 59.52 52749.63 88888.00 2007-05-14 07:54:43.409 134 18250.72 59.58 52749.61 88888.00 2007-05-14 07:54:43.909 134 18250.74 59.63 52749.57 88888.00 2007-05-14 07:54:44.409 134 18250.79 59.56 52749.74 88888.00 2007-05-14 07:54:44.909 134 18250.76 59.51 52749.83 88888.00 2007-05-14 07:54:45.409 134 18250.71 59.47 52749.85 88888.00 2007-05-14 07:54:45.909 134 18250.65 59.52 52749.89 88888.00 2007-05-14 07:54:46.409 134 18250.63 59.49 52749.88 88888.00 2007-05-14 07:54:46.909 134 18250.71 59.56 52749.92 88888.00 2007-05-14 07:54:47.409 134 18250.81 59.59 52749.91 88888.00 2007-05-14 07:54:47.909 134 18250.95 59.49 52749.96 88888.00 2007-05-14 07:54:48.409 134 18250.95 59.45 52749.79 88888.00 2007-05-14 07:54:48.909 134 18250.93 59.58 52749.77 88888.00 2007-05-14 07:54:49.409 134 18250.83 59.57 52749.85 88888.00 2007-05-14 07:54:49.909 134 18250.95 59.53 52749.86 88888.00 2007-05-14 07:54:50.409 134 18251.08 59.51 52749.83 88888.00 2007-05-14 07:54:50.909 134 18251.09 59.54 52749.71 88888.00 2007-05-14 07:54:51.409 134 18251.03 59.55 52749.75 88888.00 2007-05-14 07:54:51.909 134 18251.03 59.41 52749.71 88888.00 2007-05-14 07:54:52.409 134 18250.94 59.40 52749.68 88888.00 2007-05-14 07:54:52.909 134 18250.99 59.42 52749.79 88888.00 2007-05-14 07:54:53.409 134 18250.98 59.40 52749.81 88888.00 2007-05-14 07:54:53.909 134 18250.93 59.37 52749.82 88888.00 2007-05-14 07:54:54.409 134 18251.01 59.46 52749.81 88888.00 2007-05-14 07:54:54.909 134 18250.98 59.57 52749.91 88888.00 2007-05-14 07:54:55.409 134 18250.97 59.40 52749.87 88888.00 2007-05-14 07:54:55.909 134 18250.98 59.42 52749.94 88888.00 2007-05-14 07:54:56.409 134 18251.06 59.39 52749.93 88888.00 2007-05-14 07:54:56.909 134 18250.91 59.46 52749.91 88888.00 2007-05-14 07:54:57.409 134 18250.89 59.41 52749.88 88888.00 2007-05-14 07:54:57.909 134 18250.84 59.38 52749.92 88888.00 2007-05-14 07:54:58.409 134 18250.90 59.33 52749.92 88888.00 2007-05-14 07:54:58.909 134 18251.00 59.32 52749.88 88888.00 2007-05-14 07:54:59.409 134 18250.98 59.34 52749.74 88888.00 2007-05-14 07:54:59.909 134 18250.82 59.37 52749.65 88888.00 2007-05-14 07:55:00.409 134 18250.89 59.42 52749.72 88888.00 2007-05-14 07:55:00.909 134 18250.92 59.31 52749.77 88888.00 2007-05-14 07:55:01.409 134 18250.84 59.28 52749.70 88888.00 2007-05-14 07:55:01.909 134 18250.91 59.33 52749.72 88888.00 2007-05-14 07:55:02.409 134 18250.86 59.40 52749.73 88888.00 2007-05-14 07:55:02.909 134 18250.87 59.40 52749.69 88888.00 2007-05-14 07:55:03.409 134 18250.93 59.40 52749.80 88888.00 2007-05-14 07:55:03.909 134 18250.87 59.44 52749.82 88888.00 2007-05-14 07:55:04.409 134 18250.74 59.43 52749.85 88888.00 2007-05-14 07:55:04.909 134 18250.87 59.49 52749.83 88888.00 2007-05-14 07:55:05.409 134 18250.84 59.59 52749.76 88888.00 2007-05-14 07:55:05.909 134 18250.92 59.61 52749.74 88888.00 2007-05-14 07:55:06.409 134 18250.98 59.54 52749.80 88888.00 2007-05-14 07:55:06.909 134 18251.04 59.55 52749.82 88888.00 2007-05-14 07:55:07.409 134 18251.09 59.62 52749.82 88888.00 2007-05-14 07:55:07.909 134 18251.12 59.55 52749.85 88888.00 2007-05-14 07:55:08.409 134 18251.05 59.52 52749.79 88888.00 2007-05-14 07:55:08.909 134 18250.97 59.55 52749.79 88888.00 2007-05-14 07:55:09.409 134 18250.97 59.62 52749.82 88888.00 2007-05-14 07:55:09.909 134 18251.04 59.60 52749.86 88888.00 2007-05-14 07:55:10.409 134 18251.00 59.56 52749.94 88888.00 2007-05-14 07:55:10.909 134 18250.95 59.54 52749.94 88888.00 2007-05-14 07:55:11.409 134 18250.99 59.59 52749.87 88888.00 2007-05-14 07:55:11.909 134 18250.97 59.65 52749.84 88888.00 2007-05-14 07:55:12.409 134 18250.92 59.69 52749.86 88888.00 2007-05-14 07:55:12.909 134 18250.99 59.68 52749.85 88888.00 2007-05-14 07:55:13.409 134 18251.03 59.63 52749.68 88888.00 2007-05-14 07:55:13.909 134 18251.08 59.61 52749.85 88888.00 2007-05-14 07:55:14.409 134 18251.05 59.52 52749.92 88888.00 2007-05-14 07:55:14.909 134 18251.03 59.51 52749.88 88888.00 2007-05-14 07:55:15.409 134 18251.03 59.59 52749.80 88888.00 2007-05-14 07:55:15.909 134 18251.08 59.55 52749.94 88888.00 2007-05-14 07:55:16.409 134 18250.98 59.57 52749.97 88888.00 2007-05-14 07:55:16.909 134 18251.02 59.52 52749.87 88888.00 2007-05-14 07:55:17.409 134 18251.08 59.46 52749.88 88888.00 2007-05-14 07:55:17.909 134 18251.11 59.49 52749.89 88888.00 2007-05-14 07:55:18.409 134 18251.05 59.59 52749.77 88888.00 2007-05-14 07:55:18.909 134 18251.02 59.57 52749.70 88888.00 2007-05-14 07:55:19.409 134 18250.89 59.61 52749.71 88888.00 2007-05-14 07:55:19.909 134 18250.89 59.57 52749.85 88888.00 2007-05-14 07:55:20.409 134 18251.01 59.62 52749.94 88888.00 2007-05-14 07:55:20.909 134 18250.91 59.65 52749.95 88888.00 2007-05-14 07:55:21.409 134 18250.71 59.72 52749.92 88888.00 2007-05-14 07:55:21.909 134 18250.73 59.72 52749.98 88888.00 2007-05-14 07:55:22.409 134 18250.81 59.67 52750.04 88888.00 2007-05-14 07:55:22.909 134 18251.02 59.62 52749.91 88888.00 2007-05-14 07:55:23.409 134 18250.99 59.60 52749.71 88888.00 2007-05-14 07:55:23.909 134 18250.98 59.60 52749.66 88888.00 2007-05-14 07:55:24.409 134 18250.90 59.58 52749.75 88888.00 2007-05-14 07:55:24.909 134 18250.89 59.57 52749.85 88888.00 2007-05-14 07:55:25.409 134 18250.83 59.54 52749.88 88888.00 2007-05-14 07:55:25.909 134 18250.70 59.57 52749.77 88888.00 2007-05-14 07:55:26.409 134 18250.65 59.52 52749.83 88888.00 2007-05-14 07:55:26.909 134 18250.84 59.49 52749.83 88888.00 2007-05-14 07:55:27.409 134 18251.00 59.44 52749.71 88888.00 2007-05-14 07:55:27.909 134 18250.95 59.39 52749.80 88888.00 2007-05-14 07:55:28.409 134 18250.88 59.44 52749.85 88888.00 2007-05-14 07:55:28.909 134 18250.78 59.51 52749.75 88888.00 2007-05-14 07:55:29.409 134 18250.81 59.58 52749.76 88888.00 2007-05-14 07:55:29.909 134 18250.71 59.63 52749.76 88888.00 2007-05-14 07:55:30.409 134 18250.82 59.56 52749.74 88888.00 2007-05-14 07:55:30.909 134 18250.91 59.55 52749.72 88888.00 2007-05-14 07:55:31.409 134 18250.90 59.62 52749.70 88888.00 2007-05-14 07:55:31.909 134 18250.87 59.59 52749.63 88888.00 2007-05-14 07:55:32.409 134 18250.87 59.56 52749.57 88888.00 2007-05-14 07:55:32.909 134 18250.84 59.55 52749.64 88888.00 2007-05-14 07:55:33.409 134 18250.84 59.52 52749.80 88888.00 2007-05-14 07:55:33.909 134 18250.87 59.52 52749.75 88888.00 2007-05-14 07:55:34.409 134 18250.90 59.51 52749.66 88888.00 2007-05-14 07:55:34.909 134 18250.90 59.54 52749.68 88888.00 2007-05-14 07:55:35.409 134 18250.97 59.54 52749.84 88888.00 2007-05-14 07:55:35.909 134 18250.90 59.62 52749.81 88888.00 2007-05-14 07:55:36.409 134 18250.98 59.63 52749.80 88888.00 2007-05-14 07:55:36.909 134 18250.94 59.62 52749.62 88888.00 2007-05-14 07:55:37.409 134 18250.82 59.59 52749.66 88888.00 2007-05-14 07:55:37.909 134 18250.78 59.58 52749.66 88888.00 2007-05-14 07:55:38.409 134 18250.74 59.56 52749.73 88888.00 2007-05-14 07:55:38.909 134 18250.79 59.55 52749.76 88888.00 2007-05-14 07:55:39.409 134 18250.89 59.51 52749.73 88888.00 2007-05-14 07:55:39.909 134 18250.89 59.48 52749.76 88888.00 2007-05-14 07:55:40.409 134 18250.83 59.43 52749.75 88888.00 2007-05-14 07:55:40.909 134 18250.81 59.43 52749.70 88888.00 2007-05-14 07:55:41.409 134 18250.87 59.42 52749.69 88888.00 2007-05-14 07:55:41.909 134 18250.90 59.47 52749.64 88888.00 2007-05-14 07:55:42.409 134 18250.95 59.57 52749.80 88888.00 2007-05-14 07:55:42.909 134 18250.95 59.56 52749.87 88888.00 2007-05-14 07:55:43.409 134 18250.92 59.49 52749.87 88888.00 2007-05-14 07:55:43.909 134 18250.88 59.57 52749.86 88888.00 2007-05-14 07:55:44.409 134 18250.77 59.49 52749.88 88888.00 2007-05-14 07:55:44.909 134 18250.86 59.41 52749.92 88888.00 2007-05-14 07:55:45.409 134 18250.89 59.46 52749.91 88888.00 2007-05-14 07:55:45.909 134 18250.99 59.47 52749.74 88888.00 2007-05-14 07:55:46.409 134 18250.98 59.39 52749.75 88888.00 2007-05-14 07:55:46.909 134 18250.95 59.37 52749.77 88888.00 2007-05-14 07:55:47.409 134 18250.93 59.39 52749.88 88888.00 2007-05-14 07:55:47.909 134 18250.86 59.33 52749.83 88888.00 2007-05-14 07:55:48.409 134 18250.87 59.27 52749.97 88888.00 2007-05-14 07:55:48.909 134 18250.99 59.32 52749.98 88888.00 2007-05-14 07:55:49.409 134 18250.95 59.35 52750.00 88888.00 2007-05-14 07:55:49.909 134 18250.84 59.37 52750.11 88888.00 2007-05-14 07:55:50.409 134 18250.91 59.41 52750.09 88888.00 2007-05-14 07:55:50.909 134 18250.86 59.39 52749.98 88888.00 2007-05-14 07:55:51.409 134 18250.88 59.32 52749.89 88888.00 2007-05-14 07:55:51.909 134 18250.93 59.24 52749.88 88888.00 2007-05-14 07:55:52.409 134 18250.90 59.16 52749.85 88888.00 2007-05-14 07:55:52.909 134 18250.79 59.20 52749.82 88888.00 2007-05-14 07:55:53.409 134 18250.77 59.21 52749.84 88888.00 2007-05-14 07:55:53.909 134 18250.86 59.24 52749.87 88888.00 2007-05-14 07:55:54.409 134 18250.80 59.29 52749.93 88888.00 2007-05-14 07:55:54.909 134 18250.76 59.24 52749.89 88888.00 2007-05-14 07:55:55.409 134 18250.83 59.24 52749.92 88888.00 2007-05-14 07:55:55.909 134 18250.80 59.25 52749.88 88888.00 2007-05-14 07:55:56.409 134 18250.74 59.30 52749.87 88888.00 2007-05-14 07:55:56.909 134 18250.77 59.32 52749.87 88888.00 2007-05-14 07:55:57.409 134 18250.89 59.30 52749.86 88888.00 2007-05-14 07:55:57.909 134 18250.84 59.23 52749.97 88888.00 2007-05-14 07:55:58.409 134 18250.77 59.24 52750.00 88888.00 2007-05-14 07:55:58.909 134 18250.73 59.33 52749.94 88888.00 2007-05-14 07:55:59.409 134 18250.79 59.35 52749.79 88888.00 2007-05-14 07:55:59.909 134 18251.05 59.31 52749.77 88888.00 2007-05-14 07:56:00.409 134 18251.06 59.35 52749.74 88888.00 2007-05-14 07:56:00.909 134 18251.00 59.39 52749.68 88888.00 2007-05-14 07:56:01.409 134 18251.00 59.30 52749.81 88888.00 2007-05-14 07:56:01.909 134 18250.89 59.32 52749.87 88888.00 2007-05-14 07:56:02.409 134 18250.94 59.31 52749.88 88888.00 2007-05-14 07:56:02.909 134 18250.99 59.19 52749.80 88888.00 2007-05-14 07:56:03.409 134 18250.91 59.26 52749.89 88888.00 2007-05-14 07:56:03.909 134 18250.89 59.54 52749.86 88888.00 2007-05-14 07:56:04.409 134 18250.92 59.55 52749.87 88888.00 2007-05-14 07:56:04.909 134 18250.98 59.28 52749.81 88888.00 2007-05-14 07:56:05.409 134 18250.91 59.22 52749.80 88888.00 2007-05-14 07:56:05.909 134 18250.95 59.25 52749.82 88888.00 2007-05-14 07:56:06.409 134 18251.00 59.20 52749.83 88888.00 2007-05-14 07:56:06.909 134 18251.08 59.16 52749.81 88888.00 2007-05-14 07:56:07.409 134 18251.14 59.21 52749.79 88888.00 2007-05-14 07:56:07.909 134 18251.06 59.28 52749.86 88888.00 2007-05-14 07:56:08.409 134 18250.98 59.33 52749.87 88888.00 2007-05-14 07:56:08.909 134 18250.95 59.32 52749.98 88888.00 2007-05-14 07:56:09.409 134 18250.99 59.29 52749.99 88888.00 2007-05-14 07:56:09.909 134 18251.10 59.31 52749.87 88888.00 2007-05-14 07:56:10.409 134 18251.20 59.34 52749.91 88888.00 2007-05-14 07:56:10.909 134 18251.08 59.28 52749.88 88888.00 2007-05-14 07:56:11.409 134 18250.95 59.28 52749.98 88888.00 2007-05-14 07:56:11.909 134 18250.94 59.35 52749.97 88888.00 2007-05-14 07:56:12.409 134 18251.01 59.33 52749.96 88888.00 2007-05-14 07:56:12.909 134 18251.08 59.26 52749.87 88888.00 2007-05-14 07:56:13.409 134 18251.04 59.31 52749.88 88888.00 2007-05-14 07:56:13.909 134 18251.01 59.32 52749.96 88888.00 2007-05-14 07:56:14.409 134 18251.04 59.32 52750.07 88888.00 2007-05-14 07:56:14.909 134 18251.02 59.27 52749.99 88888.00 2007-05-14 07:56:15.409 134 18251.04 59.23 52749.85 88888.00 2007-05-14 07:56:15.909 134 18251.00 59.16 52749.89 88888.00 2007-05-14 07:56:16.409 134 18251.04 59.23 52749.77 88888.00 2007-05-14 07:56:16.909 134 18251.05 59.32 52749.82 88888.00 2007-05-14 07:56:17.409 134 18250.91 59.36 52749.84 88888.00 2007-05-14 07:56:17.909 134 18250.83 59.32 52749.92 88888.00 2007-05-14 07:56:18.409 134 18250.98 59.29 52749.92 88888.00 2007-05-14 07:56:18.909 134 18251.02 59.28 52750.00 88888.00 2007-05-14 07:56:19.409 134 18250.86 59.25 52749.87 88888.00 2007-05-14 07:56:19.909 134 18250.82 59.15 52749.85 88888.00 2007-05-14 07:56:20.409 134 18250.88 59.12 52749.93 88888.00 2007-05-14 07:56:20.909 134 18250.92 59.14 52749.93 88888.00 2007-05-14 07:56:21.409 134 18250.95 59.21 52749.88 88888.00 2007-05-14 07:56:21.909 134 18250.94 59.28 52749.77 88888.00 2007-05-14 07:56:22.409 134 18250.95 59.15 52749.74 88888.00 2007-05-14 07:56:22.909 134 18250.89 59.13 52749.72 88888.00 2007-05-14 07:56:23.409 134 18250.89 59.22 52749.82 88888.00 2007-05-14 07:56:23.909 134 18250.89 59.28 52749.93 88888.00 2007-05-14 07:56:24.409 134 18250.76 59.26 52749.89 88888.00 2007-05-14 07:56:24.909 134 18250.74 59.31 52749.88 88888.00 2007-05-14 07:56:25.409 134 18250.87 59.30 52749.86 88888.00 2007-05-14 07:56:25.909 134 18250.93 59.26 52749.91 88888.00 2007-05-14 07:56:26.409 134 18250.92 59.24 52749.93 88888.00 2007-05-14 07:56:26.909 134 18250.81 59.53 52749.97 88888.00 2007-05-14 07:56:27.409 134 18250.82 59.68 52749.97 88888.00 2007-05-14 07:56:27.909 134 18250.79 59.46 52749.92 88888.00 2007-05-14 07:56:28.409 134 18250.74 59.34 52749.89 88888.00 2007-05-14 07:56:28.909 134 18250.80 59.31 52749.82 88888.00 2007-05-14 07:56:29.409 134 18250.99 59.27 52749.79 88888.00 2007-05-14 07:56:29.909 134 18250.87 59.27 52749.82 88888.00 2007-05-14 07:56:30.409 134 18250.89 59.29 52749.87 88888.00 2007-05-14 07:56:30.909 134 18250.88 59.23 52749.92 88888.00 2007-05-14 07:56:31.409 134 18250.86 59.23 52749.92 88888.00 2007-05-14 07:56:31.909 134 18250.89 59.12 52749.95 88888.00 2007-05-14 07:56:32.409 134 18250.78 59.07 52749.95 88888.00 2007-05-14 07:56:32.909 134 18250.78 59.10 52749.86 88888.00 2007-05-14 07:56:33.409 134 18250.82 59.16 52749.79 88888.00 2007-05-14 07:56:33.909 134 18250.77 59.10 52749.79 88888.00 2007-05-14 07:56:34.409 134 18250.72 59.14 52749.85 88888.00 2007-05-14 07:56:34.909 134 18250.79 59.20 52750.00 88888.00 2007-05-14 07:56:35.409 134 18250.89 59.22 52750.05 88888.00 2007-05-14 07:56:35.909 134 18250.77 59.13 52749.95 88888.00 2007-05-14 07:56:36.409 134 18250.83 59.12 52749.93 88888.00 2007-05-14 07:56:36.909 134 18250.90 59.02 52749.98 88888.00 2007-05-14 07:56:37.409 134 18250.88 59.23 52749.97 88888.00 2007-05-14 07:56:37.909 134 18250.78 59.40 52749.99 88888.00 2007-05-14 07:56:38.409 134 18250.80 59.24 52749.95 88888.00 2007-05-14 07:56:38.909 134 18250.82 59.19 52749.97 88888.00 2007-05-14 07:56:39.409 134 18250.77 59.18 52749.94 88888.00 2007-05-14 07:56:39.909 134 18250.89 59.14 52749.91 88888.00 2007-05-14 07:56:40.409 134 18250.89 59.24 52749.95 88888.00 2007-05-14 07:56:40.909 134 18250.93 59.27 52750.02 88888.00 2007-05-14 07:56:41.409 134 18250.93 59.31 52750.09 88888.00 2007-05-14 07:56:41.909 134 18250.93 59.21 52750.10 88888.00 2007-05-14 07:56:42.409 134 18250.81 59.10 52750.05 88888.00 2007-05-14 07:56:42.909 134 18250.68 59.06 52750.04 88888.00 2007-05-14 07:56:43.409 134 18250.78 59.03 52749.96 88888.00 2007-05-14 07:56:43.909 134 18250.89 59.14 52749.94 88888.00 2007-05-14 07:56:44.409 134 18250.94 59.19 52749.98 88888.00 2007-05-14 07:56:44.909 134 18250.97 59.24 52749.99 88888.00 2007-05-14 07:56:45.409 134 18250.84 59.27 52750.00 88888.00 2007-05-14 07:56:45.909 134 18250.80 59.26 52750.04 88888.00 2007-05-14 07:56:46.409 134 18250.89 59.26 52749.97 88888.00 2007-05-14 07:56:46.909 134 18250.92 59.26 52749.84 88888.00 2007-05-14 07:56:47.409 134 18250.89 59.24 52749.75 88888.00 2007-05-14 07:56:47.909 134 18250.84 59.13 52749.83 88888.00 2007-05-14 07:56:48.409 134 18250.82 59.21 52749.96 88888.00 2007-05-14 07:56:48.909 134 18250.72 59.26 52750.21 88888.00 2007-05-14 07:56:49.409 134 18250.73 59.25 52750.27 88888.00 2007-05-14 07:56:49.909 134 18250.89 59.24 52750.19 88888.00 2007-05-14 07:56:50.409 134 18251.01 59.26 52750.09 88888.00 2007-05-14 07:56:50.909 134 18250.82 59.20 52750.03 88888.00 2007-05-14 07:56:51.409 134 18250.81 59.22 52750.05 88888.00 2007-05-14 07:56:51.909 134 18250.95 59.24 52749.97 88888.00 2007-05-14 07:56:52.409 134 18250.92 59.18 52749.88 88888.00 2007-05-14 07:56:52.909 134 18250.83 59.18 52749.94 88888.00 2007-05-14 07:56:53.409 134 18250.82 59.11 52750.00 88888.00 2007-05-14 07:56:53.909 134 18250.82 59.20 52749.98 88888.00 2007-05-14 07:56:54.409 134 18250.94 59.27 52749.96 88888.00 2007-05-14 07:56:54.909 134 18250.91 59.35 52749.97 88888.00 2007-05-14 07:56:55.409 134 18250.92 59.23 52749.96 88888.00 2007-05-14 07:56:55.909 134 18250.91 59.00 52750.03 88888.00 2007-05-14 07:56:56.409 134 18250.95 58.98 52750.03 88888.00 2007-05-14 07:56:56.909 134 18251.06 59.12 52750.03 88888.00 2007-05-14 07:56:57.409 134 18251.05 59.14 52749.99 88888.00 2007-05-14 07:56:57.909 134 18250.99 59.27 52750.12 88888.00 2007-05-14 07:56:58.409 134 18251.02 59.33 52750.29 88888.00 2007-05-14 07:56:58.909 134 18251.08 59.32 52750.21 88888.00 2007-05-14 07:56:59.409 134 18250.94 59.34 52750.18 88888.00 2007-05-14 07:56:59.909 134 18250.89 59.37 52750.16 88888.00 2007-05-14 07:57:00.409 134 18251.05 59.29 52750.09 88888.00 2007-05-14 07:57:00.909 134 18251.00 59.27 52750.14 88888.00 2007-05-14 07:57:01.409 134 18250.99 59.25 52750.27 88888.00 2007-05-14 07:57:01.909 134 18250.99 59.30 52750.28 88888.00 2007-05-14 07:57:02.409 134 18251.02 59.34 52750.22 88888.00 2007-05-14 07:57:02.909 134 18250.94 59.39 52750.03 88888.00 2007-05-14 07:57:03.409 134 18250.91 59.31 52749.86 88888.00 2007-05-14 07:57:03.909 134 18250.93 59.33 52749.99 88888.00 2007-05-14 07:57:04.409 134 18250.91 59.33 52750.09 88888.00 2007-05-14 07:57:04.909 134 18250.94 59.25 52750.08 88888.00 2007-05-14 07:57:05.409 134 18250.93 59.13 52750.17 88888.00 2007-05-14 07:57:05.909 134 18250.89 59.20 52750.17 88888.00 2007-05-14 07:57:06.409 134 18250.87 59.31 52750.21 88888.00 2007-05-14 07:57:06.909 134 18250.87 59.21 52750.28 88888.00 2007-05-14 07:57:07.409 134 18250.80 59.22 52750.22 88888.00 2007-05-14 07:57:07.909 134 18250.84 59.27 52750.09 88888.00 2007-05-14 07:57:08.409 134 18250.93 59.27 52750.22 88888.00 2007-05-14 07:57:08.909 134 18250.95 59.34 52750.21 88888.00 2007-05-14 07:57:09.409 134 18250.91 59.34 52750.15 88888.00 2007-05-14 07:57:09.909 134 18250.80 59.28 52750.03 88888.00 2007-05-14 07:57:10.409 134 18250.77 59.27 52750.03 88888.00 2007-05-14 07:57:10.909 134 18250.87 59.21 52750.07 88888.00 2007-05-14 07:57:11.409 134 18250.88 59.21 52749.97 88888.00 2007-05-14 07:57:11.909 134 18251.01 59.22 52749.97 88888.00 2007-05-14 07:57:12.409 134 18251.04 59.26 52750.08 88888.00 2007-05-14 07:57:12.909 134 18251.00 59.20 52750.06 88888.00 2007-05-14 07:57:13.409 134 18250.98 59.26 52749.97 88888.00 2007-05-14 07:57:13.909 134 18250.91 59.31 52750.02 88888.00 2007-05-14 07:57:14.409 134 18250.93 59.24 52749.99 88888.00 2007-05-14 07:57:14.909 134 18250.98 59.14 52749.99 88888.00 2007-05-14 07:57:15.409 134 18250.94 59.19 52750.07 88888.00 2007-05-14 07:57:15.909 134 18250.83 59.24 52750.07 88888.00 2007-05-14 07:57:16.409 134 18250.84 59.25 52749.93 88888.00 2007-05-14 07:57:16.909 134 18250.86 59.13 52749.94 88888.00 2007-05-14 07:57:17.409 134 18250.92 59.12 52749.94 88888.00 2007-05-14 07:57:17.909 134 18250.91 59.13 52749.99 88888.00 2007-05-14 07:57:18.409 134 18250.92 59.16 52750.04 88888.00 2007-05-14 07:57:18.909 134 18250.94 59.10 52749.97 88888.00 2007-05-14 07:57:19.409 134 18250.90 59.08 52749.94 88888.00 2007-05-14 07:57:19.909 134 18250.92 59.18 52749.89 88888.00 2007-05-14 07:57:20.409 134 18250.91 59.25 52750.03 88888.00 2007-05-14 07:57:20.909 134 18250.91 59.35 52750.20 88888.00 2007-05-14 07:57:21.409 134 18250.90 59.37 52750.08 88888.00 2007-05-14 07:57:21.909 134 18250.89 59.31 52750.06 88888.00 2007-05-14 07:57:22.409 134 18250.80 59.52 52749.96 88888.00 2007-05-14 07:57:22.909 134 18250.80 59.54 52750.04 88888.00 2007-05-14 07:57:23.409 134 18250.92 59.31 52750.06 88888.00 2007-05-14 07:57:23.909 134 18250.89 59.27 52750.03 88888.00 2007-05-14 07:57:24.409 134 18250.81 59.34 52750.09 88888.00 2007-05-14 07:57:24.909 134 18250.95 59.29 52750.09 88888.00 2007-05-14 07:57:25.409 134 18250.94 59.24 52750.07 88888.00 2007-05-14 07:57:25.909 134 18250.91 59.28 52749.94 88888.00 2007-05-14 07:57:26.409 134 18250.82 59.29 52749.93 88888.00 2007-05-14 07:57:26.909 134 18250.86 59.27 52749.97 88888.00 2007-05-14 07:57:27.409 134 18250.89 59.32 52749.94 88888.00 2007-05-14 07:57:27.909 134 18250.89 59.33 52750.07 88888.00 2007-05-14 07:57:28.409 134 18250.83 59.31 52750.19 88888.00 2007-05-14 07:57:28.909 134 18250.87 59.28 52750.15 88888.00 2007-05-14 07:57:29.409 134 18250.90 59.25 52750.10 88888.00 2007-05-14 07:57:29.909 134 18250.87 59.19 52749.99 88888.00 2007-05-14 07:57:30.409 134 18250.95 59.19 52750.05 88888.00 2007-05-14 07:57:30.909 134 18251.05 59.26 52750.06 88888.00 2007-05-14 07:57:31.409 134 18250.92 59.24 52750.12 88888.00 2007-05-14 07:57:31.909 134 18250.88 59.26 52750.23 88888.00 2007-05-14 07:57:32.409 134 18250.86 59.32 52750.14 88888.00 2007-05-14 07:57:32.909 134 18250.91 59.29 52750.02 88888.00 2007-05-14 07:57:33.409 134 18250.95 59.22 52749.99 88888.00 2007-05-14 07:57:33.909 134 18250.99 59.18 52750.11 88888.00 2007-05-14 07:57:34.409 134 18251.04 59.27 52750.02 88888.00 2007-05-14 07:57:34.909 134 18251.01 59.28 52749.93 88888.00 2007-05-14 07:57:35.409 134 18251.00 59.31 52750.02 88888.00 2007-05-14 07:57:35.909 134 18250.94 59.29 52749.95 88888.00 2007-05-14 07:57:36.409 134 18251.05 59.34 52749.86 88888.00 2007-05-14 07:57:36.909 134 18250.98 59.33 52749.96 88888.00 2007-05-14 07:57:37.409 134 18250.95 59.32 52750.11 88888.00 2007-05-14 07:57:37.909 134 18250.99 59.33 52750.12 88888.00 2007-05-14 07:57:38.409 134 18251.10 59.29 52750.08 88888.00 2007-05-14 07:57:38.909 134 18251.04 59.28 52750.12 88888.00 2007-05-14 07:57:39.409 134 18250.94 59.42 52750.07 88888.00 2007-05-14 07:57:39.909 134 18250.87 59.45 52750.00 88888.00 2007-05-14 07:57:40.409 134 18250.90 59.26 52750.06 88888.00 2007-05-14 07:57:40.909 134 18250.91 59.25 52750.06 88888.00 2007-05-14 07:57:41.409 134 18250.91 59.25 52750.04 88888.00 2007-05-14 07:57:41.909 134 18250.90 59.28 52749.89 88888.00 2007-05-14 07:57:42.409 134 18250.97 59.26 52749.89 88888.00 2007-05-14 07:57:42.909 134 18250.99 59.27 52749.94 88888.00 2007-05-14 07:57:43.409 134 18251.05 59.37 52749.74 88888.00 2007-05-14 07:57:43.909 134 18251.04 59.42 52749.62 88888.00 2007-05-14 07:57:44.409 134 18251.00 59.41 52749.71 88888.00 2007-05-14 07:57:44.909 134 18250.91 59.43 52749.71 88888.00 2007-05-14 07:57:45.409 134 18250.97 59.39 52749.66 88888.00 2007-05-14 07:57:45.909 134 18250.97 59.34 52749.66 88888.00 2007-05-14 07:57:46.409 134 18250.83 59.31 52749.70 88888.00 2007-05-14 07:57:46.909 134 18250.80 59.26 52749.75 88888.00 2007-05-14 07:57:47.409 134 18250.89 59.24 52749.74 88888.00 2007-05-14 07:57:47.909 134 18250.93 59.26 52749.73 88888.00 2007-05-14 07:57:48.409 134 18250.95 59.22 52749.81 88888.00 2007-05-14 07:57:48.909 134 18250.97 59.24 52749.88 88888.00 2007-05-14 07:57:49.409 134 18250.94 59.20 52749.94 88888.00 2007-05-14 07:57:49.909 134 18250.89 59.24 52749.88 88888.00 2007-05-14 07:57:50.409 134 18250.92 59.26 52749.83 88888.00 2007-05-14 07:57:50.909 134 18251.03 59.33 52749.75 88888.00 2007-05-14 07:57:51.409 134 18250.95 59.40 52749.75 88888.00 2007-05-14 07:57:51.909 134 18250.98 59.44 52749.89 88888.00 2007-05-14 07:57:52.409 134 18251.05 59.51 52749.84 88888.00 2007-05-14 07:57:52.909 134 18250.98 59.55 52749.80 88888.00 2007-05-14 07:57:53.409 134 18250.92 59.51 52749.75 88888.00 2007-05-14 07:57:53.909 134 18250.92 59.44 52749.71 88888.00 2007-05-14 07:57:54.409 134 18250.90 59.30 52749.81 88888.00 2007-05-14 07:57:54.909 134 18250.99 59.29 52749.80 88888.00 2007-05-14 07:57:55.409 134 18250.89 59.34 52749.83 88888.00 2007-05-14 07:57:55.909 134 18250.81 59.41 52749.74 88888.00 2007-05-14 07:57:56.409 134 18250.82 59.31 52749.65 88888.00 2007-05-14 07:57:56.909 134 18251.01 59.24 52749.68 88888.00 2007-05-14 07:57:57.409 134 18251.09 59.30 52749.88 88888.00 2007-05-14 07:57:57.909 134 18251.09 59.37 52750.00 88888.00 2007-05-14 07:57:58.409 134 18251.05 59.34 52749.98 88888.00 2007-05-14 07:57:58.909 134 18251.03 59.31 52749.99 88888.00 2007-05-14 07:57:59.409 134 18250.94 59.30 52749.91 88888.00 2007-05-14 07:57:59.909 134 18250.93 59.34 52749.80 88888.00 2007-05-14 07:58:00.409 134 18250.89 59.31 52749.77 88888.00 2007-05-14 07:58:00.909 134 18250.98 59.29 52749.81 88888.00 2007-05-14 07:58:01.409 134 18250.97 59.30 52749.88 88888.00 2007-05-14 07:58:01.909 134 18250.95 59.31 52749.70 88888.00 2007-05-14 07:58:02.409 134 18250.90 59.42 52749.66 88888.00 2007-05-14 07:58:02.909 134 18250.89 59.36 52749.81 88888.00 2007-05-14 07:58:03.409 134 18250.83 59.30 52749.88 88888.00 2007-05-14 07:58:03.909 134 18250.87 59.32 52749.80 88888.00 2007-05-14 07:58:04.409 134 18250.83 59.27 52749.87 88888.00 2007-05-14 07:58:04.909 134 18250.89 59.25 52749.84 88888.00 2007-05-14 07:58:05.409 134 18250.99 59.26 52749.69 88888.00 2007-05-14 07:58:05.909 134 18250.79 59.30 52749.64 88888.00 2007-05-14 07:58:06.409 134 18250.79 59.36 52749.72 88888.00 2007-05-14 07:58:06.909 134 18250.89 59.35 52749.71 88888.00 2007-05-14 07:58:07.409 134 18250.88 59.38 52749.69 88888.00 2007-05-14 07:58:07.909 134 18250.92 59.38 52749.84 88888.00 2007-05-14 07:58:08.409 134 18250.98 59.44 52749.77 88888.00 2007-05-14 07:58:08.909 134 18250.87 59.47 52749.80 88888.00 2007-05-14 07:58:09.409 134 18250.88 59.40 52749.85 88888.00 2007-05-14 07:58:09.909 134 18250.77 59.39 52749.91 88888.00 2007-05-14 07:58:10.409 134 18250.71 59.39 52749.93 88888.00 2007-05-14 07:58:10.909 134 18250.79 59.33 52749.93 88888.00 2007-05-14 07:58:11.409 134 18250.90 59.30 52749.96 88888.00 2007-05-14 07:58:11.909 134 18251.00 59.61 52750.03 88888.00 2007-05-14 07:58:12.409 134 18250.97 59.76 52749.92 88888.00 2007-05-14 07:58:12.909 134 18250.80 59.48 52749.82 88888.00 2007-05-14 07:58:13.409 134 18250.88 59.39 52749.84 88888.00 2007-05-14 07:58:13.909 134 18250.90 59.39 52749.89 88888.00 2007-05-14 07:58:14.409 134 18250.93 59.35 52749.89 88888.00 2007-05-14 07:58:14.909 134 18250.90 59.29 52749.87 88888.00 2007-05-14 07:58:15.409 134 18250.93 59.37 52749.87 88888.00 2007-05-14 07:58:15.909 134 18250.95 59.41 52749.89 88888.00 2007-05-14 07:58:16.409 134 18250.83 59.45 52749.84 88888.00 2007-05-14 07:58:16.909 134 18250.78 59.45 52749.80 88888.00 2007-05-14 07:58:17.409 134 18250.80 59.40 52749.87 88888.00 2007-05-14 07:58:17.909 134 18250.81 59.36 52749.88 88888.00 2007-05-14 07:58:18.409 134 18250.86 59.30 52749.81 88888.00 2007-05-14 07:58:18.909 134 18250.79 59.29 52749.83 88888.00 2007-05-14 07:58:19.409 134 18250.71 59.37 52749.88 88888.00 2007-05-14 07:58:19.909 134 18250.82 59.40 52749.98 88888.00 2007-05-14 07:58:20.409 134 18250.91 59.39 52750.03 88888.00 2007-05-14 07:58:20.909 134 18250.89 59.42 52749.89 88888.00 2007-05-14 07:58:21.409 134 18250.89 59.38 52749.91 88888.00 2007-05-14 07:58:21.909 134 18251.03 59.41 52749.93 88888.00 2007-05-14 07:58:22.409 134 18251.01 59.47 52750.06 88888.00 2007-05-14 07:58:22.909 134 18250.94 59.49 52750.03 88888.00 2007-05-14 07:58:23.409 134 18250.94 59.48 52749.97 88888.00 2007-05-14 07:58:23.909 134 18250.89 59.49 52749.97 88888.00 2007-05-14 07:58:24.409 134 18250.76 59.52 52750.00 88888.00 2007-05-14 07:58:24.909 134 18250.73 59.44 52750.07 88888.00 2007-05-14 07:58:25.409 134 18250.77 59.41 52750.05 88888.00 2007-05-14 07:58:25.909 134 18250.84 59.48 52750.16 88888.00 2007-05-14 07:58:26.409 134 18250.88 59.44 52750.12 88888.00 2007-05-14 07:58:26.909 134 18250.93 59.36 52750.11 88888.00 2007-05-14 07:58:27.409 134 18250.91 59.40 52750.11 88888.00 2007-05-14 07:58:27.909 134 18250.88 59.49 52750.05 88888.00 2007-05-14 07:58:28.409 134 18250.91 59.45 52750.05 88888.00 2007-05-14 07:58:28.909 134 18250.94 59.41 52750.09 88888.00 2007-05-14 07:58:29.409 134 18250.84 59.32 52750.21 88888.00 2007-05-14 07:58:29.909 134 18250.71 59.39 52750.31 88888.00 2007-05-14 07:58:30.409 134 18250.68 59.43 52750.34 88888.00 2007-05-14 07:58:30.909 134 18250.71 59.42 52750.28 88888.00 2007-05-14 07:58:31.409 134 18250.78 59.42 52750.14 88888.00 2007-05-14 07:58:31.909 134 18250.84 59.38 52750.16 88888.00 2007-05-14 07:58:32.409 134 18250.80 59.28 52750.12 88888.00 2007-05-14 07:58:32.909 134 18250.86 59.34 52750.02 88888.00 2007-05-14 07:58:33.409 134 18250.93 59.36 52749.96 88888.00 2007-05-14 07:58:33.909 134 18250.81 59.34 52750.04 88888.00 2007-05-14 07:58:34.409 134 18250.76 59.33 52750.28 88888.00 2007-05-14 07:58:34.909 134 18250.82 59.35 52750.34 88888.00 2007-05-14 07:58:35.409 134 18250.83 59.37 52750.38 88888.00 2007-05-14 07:58:35.909 134 18250.77 59.38 52750.24 88888.00 2007-05-14 07:58:36.409 134 18250.86 59.40 52750.12 88888.00 2007-05-14 07:58:36.909 134 18250.97 59.34 52750.11 88888.00 2007-05-14 07:58:37.409 134 18250.91 59.43 52750.15 88888.00 2007-05-14 07:58:37.909 134 18250.89 59.45 52750.15 88888.00 2007-05-14 07:58:38.409 134 18250.87 59.43 52750.14 88888.00 2007-05-14 07:58:38.909 134 18250.89 59.39 52750.23 88888.00 2007-05-14 07:58:39.409 134 18250.89 59.36 52750.28 88888.00 2007-05-14 07:58:39.909 134 18250.95 59.34 52750.27 88888.00 2007-05-14 07:58:40.409 134 18250.92 59.37 52750.10 88888.00 2007-05-14 07:58:40.909 134 18250.88 59.49 52750.11 88888.00 2007-05-14 07:58:41.409 134 18250.91 59.48 52750.18 88888.00 2007-05-14 07:58:41.909 134 18251.00 59.47 52750.17 88888.00 2007-05-14 07:58:42.409 134 18250.99 59.42 52750.05 88888.00 2007-05-14 07:58:42.909 134 18250.91 59.43 52750.14 88888.00 2007-05-14 07:58:43.409 134 18250.94 59.42 52750.10 88888.00 2007-05-14 07:58:43.909 134 18250.97 59.43 52750.11 88888.00 2007-05-14 07:58:44.409 134 18251.02 59.42 52750.09 88888.00 2007-05-14 07:58:44.909 134 18251.06 59.33 52750.08 88888.00 2007-05-14 07:58:45.409 134 18250.95 59.25 52750.17 88888.00 2007-05-14 07:58:45.909 134 18251.00 59.34 52750.17 88888.00 2007-05-14 07:58:46.409 134 18251.05 59.41 52750.18 88888.00 2007-05-14 07:58:46.909 134 18251.03 59.55 52750.14 88888.00 2007-05-14 07:58:47.409 134 18251.08 59.45 52750.21 88888.00 2007-05-14 07:58:47.909 134 18251.10 59.39 52750.15 88888.00 2007-05-14 07:58:48.409 134 18251.10 59.43 52750.11 88888.00 2007-05-14 07:58:48.909 134 18251.10 59.44 52750.00 88888.00 2007-05-14 07:58:49.409 134 18251.09 59.49 52750.00 88888.00 2007-05-14 07:58:49.909 134 18251.00 59.57 52749.97 88888.00 2007-05-14 07:58:50.409 134 18250.87 59.51 52749.96 88888.00 2007-05-14 07:58:50.909 134 18250.89 59.41 52750.03 88888.00 2007-05-14 07:58:51.409 134 18250.99 59.42 52750.04 88888.00 2007-05-14 07:58:51.909 134 18251.03 59.43 52749.99 88888.00 2007-05-14 07:58:52.409 134 18251.00 59.44 52750.07 88888.00 2007-05-14 07:58:52.909 134 18250.90 59.41 52750.04 88888.00 2007-05-14 07:58:53.409 134 18250.92 59.47 52749.95 88888.00 2007-05-14 07:58:53.909 134 18250.94 59.54 52749.89 88888.00 2007-05-14 07:58:54.409 134 18251.01 59.56 52749.85 88888.00 2007-05-14 07:58:54.909 134 18251.06 59.49 52749.87 88888.00 2007-05-14 07:58:55.409 134 18250.90 59.53 52749.88 88888.00 2007-05-14 07:58:55.909 134 18250.87 59.51 52749.83 88888.00 2007-05-14 07:58:56.409 134 18250.84 59.52 52749.88 88888.00 2007-05-14 07:58:56.909 134 18250.83 59.54 52749.92 88888.00 2007-05-14 07:58:57.409 134 18250.87 59.59 52749.96 88888.00 2007-05-14 07:58:57.909 134 18250.86 59.58 52749.99 88888.00 2007-05-14 07:58:58.409 134 18250.98 59.58 52749.91 88888.00 2007-05-14 07:58:58.909 134 18251.01 59.74 52749.97 88888.00 2007-05-14 07:58:59.409 134 18251.00 59.56 52749.89 88888.00 2007-05-14 07:58:59.909 134 18251.06 59.61 52749.82 88888.00 2007-05-14 07:59:00.409 134 18251.03 59.55 52749.88 88888.00 2007-05-14 07:59:00.909 134 18251.10 59.51 52749.92 88888.00 2007-05-14 07:59:01.409 134 18251.08 59.52 52749.89 88888.00 2007-05-14 07:59:01.909 134 18251.00 59.58 52749.91 88888.00 2007-05-14 07:59:02.409 134 18251.04 59.56 52749.91 88888.00 2007-05-14 07:59:02.909 134 18251.05 59.48 52750.04 88888.00 2007-05-14 07:59:03.409 134 18251.10 59.43 52750.04 88888.00 2007-05-14 07:59:03.909 134 18251.15 59.48 52750.03 88888.00 2007-05-14 07:59:04.409 134 18251.01 59.51 52750.00 88888.00 2007-05-14 07:59:04.909 134 18251.03 59.47 52749.98 88888.00 2007-05-14 07:59:05.409 134 18251.09 59.41 52749.97 88888.00 2007-05-14 07:59:05.909 134 18251.05 59.32 52749.97 88888.00 2007-05-14 07:59:06.409 134 18251.16 59.33 52749.97 88888.00 2007-05-14 07:59:06.909 134 18251.16 59.34 52750.08 88888.00 2007-05-14 07:59:07.409 134 18251.06 59.31 52750.05 88888.00 2007-05-14 07:59:07.909 134 18251.09 59.24 52749.76 88888.00 2007-05-14 07:59:08.409 134 18251.05 59.29 52749.73 88888.00 2007-05-14 07:59:08.909 134 18251.04 59.32 52749.92 88888.00 2007-05-14 07:59:09.409 134 18251.08 59.31 52750.04 88888.00 2007-05-14 07:59:09.909 134 18250.97 59.42 52749.99 88888.00 2007-05-14 07:59:10.409 134 18250.98 59.42 52749.91 88888.00 2007-05-14 07:59:10.909 134 18251.02 59.37 52749.84 88888.00 2007-05-14 07:59:11.409 134 18251.01 59.42 52749.84 88888.00 2007-05-14 07:59:11.909 134 18250.94 59.41 52750.05 88888.00 2007-05-14 07:59:12.409 134 18250.90 59.43 52750.19 88888.00 2007-05-14 07:59:12.909 134 18250.95 59.54 52750.07 88888.00 2007-05-14 07:59:13.409 134 18251.00 59.47 52750.04 88888.00 2007-05-14 07:59:13.909 134 18250.97 59.39 52750.02 88888.00 2007-05-14 07:59:14.409 134 18251.05 59.39 52749.93 88888.00 2007-05-14 07:59:14.909 134 18251.10 59.38 52749.94 88888.00 2007-05-14 07:59:15.409 134 18251.09 59.36 52749.99 88888.00 2007-05-14 07:59:15.909 134 18251.13 59.35 52749.95 88888.00 2007-05-14 07:59:16.409 134 18251.13 59.40 52749.98 88888.00 2007-05-14 07:59:16.909 134 18251.15 59.40 52749.95 88888.00 2007-05-14 07:59:17.409 134 18251.23 59.36 52749.96 88888.00 2007-05-14 07:59:17.909 134 18251.16 59.31 52749.96 88888.00 2007-05-14 07:59:18.409 134 18251.16 59.25 52749.97 88888.00 2007-05-14 07:59:18.909 134 18251.06 59.25 52750.09 88888.00 2007-05-14 07:59:19.409 134 18250.93 59.30 52750.22 88888.00 2007-05-14 07:59:19.909 134 18250.95 59.32 52750.17 88888.00 2007-05-14 07:59:20.409 134 18250.98 59.26 52750.09 88888.00 2007-05-14 07:59:20.909 134 18250.99 59.26 52750.04 88888.00 2007-05-14 07:59:21.409 134 18250.91 59.26 52750.03 88888.00 2007-05-14 07:59:21.909 134 18250.94 59.33 52750.10 88888.00 2007-05-14 07:59:22.409 134 18250.90 59.33 52750.22 88888.00 2007-05-14 07:59:22.909 134 18250.94 59.37 52750.22 88888.00 2007-05-14 07:59:23.409 134 18251.03 59.39 52750.17 88888.00 2007-05-14 07:59:23.909 134 18250.93 59.37 52750.19 88888.00 2007-05-14 07:59:24.409 134 18250.92 59.26 52750.09 88888.00 2007-05-14 07:59:24.909 134 18250.82 59.33 52749.95 88888.00 2007-05-14 07:59:25.409 134 18250.87 59.26 52749.94 88888.00 2007-05-14 07:59:25.909 134 18251.04 59.25 52749.97 88888.00 2007-05-14 07:59:26.409 134 18251.02 59.20 52749.99 88888.00 2007-05-14 07:59:26.909 134 18251.00 59.13 52750.04 88888.00 2007-05-14 07:59:27.409 134 18251.09 59.12 52749.93 88888.00 2007-05-14 07:59:27.909 134 18251.01 59.22 52749.96 88888.00 2007-05-14 07:59:28.409 134 18250.99 59.26 52750.00 88888.00 2007-05-14 07:59:28.909 134 18251.11 59.25 52750.00 88888.00 2007-05-14 07:59:29.409 134 18251.06 59.27 52750.12 88888.00 2007-05-14 07:59:29.909 134 18250.99 59.28 52750.20 88888.00 2007-05-14 07:59:30.409 134 18251.04 59.29 52750.20 88888.00 2007-05-14 07:59:30.909 134 18251.04 59.28 52750.06 88888.00 2007-05-14 07:59:31.409 134 18251.02 59.25 52750.12 88888.00 2007-05-14 07:59:31.909 134 18251.08 59.32 52750.05 88888.00 2007-05-14 07:59:32.409 134 18251.21 59.34 52749.97 88888.00 2007-05-14 07:59:32.909 134 18251.21 59.39 52749.92 88888.00 2007-05-14 07:59:33.409 134 18251.26 59.37 52749.86 88888.00 2007-05-14 07:59:33.909 134 18251.23 59.47 52749.91 88888.00 2007-05-14 07:59:34.409 134 18251.20 59.46 52750.03 88888.00 2007-05-14 07:59:34.909 134 18251.17 59.45 52750.06 88888.00 2007-05-14 07:59:35.409 134 18251.21 59.49 52749.97 88888.00 2007-05-14 07:59:35.909 134 18251.23 59.46 52750.05 88888.00 2007-05-14 07:59:36.409 134 18251.21 59.39 52750.02 88888.00 2007-05-14 07:59:36.909 134 18251.16 59.37 52749.96 88888.00 2007-05-14 07:59:37.409 134 18251.17 59.39 52749.89 88888.00 2007-05-14 07:59:37.909 134 18251.28 59.39 52749.89 88888.00 2007-05-14 07:59:38.409 134 18251.30 59.41 52749.94 88888.00 2007-05-14 07:59:38.909 134 18251.20 59.42 52749.87 88888.00 2007-05-14 07:59:39.409 134 18251.17 59.41 52749.97 88888.00 2007-05-14 07:59:39.909 134 18251.19 59.34 52749.89 88888.00 2007-05-14 07:59:40.409 134 18251.24 59.43 52749.91 88888.00 2007-05-14 07:59:40.909 134 18251.31 59.65 52749.96 88888.00 2007-05-14 07:59:41.409 134 18251.34 59.48 52750.04 88888.00 2007-05-14 07:59:41.909 134 18251.37 59.37 52749.96 88888.00 2007-05-14 07:59:42.409 134 18251.35 59.35 52749.89 88888.00 2007-05-14 07:59:42.909 134 18251.28 59.37 52749.83 88888.00 2007-05-14 07:59:43.409 134 18251.32 59.34 52749.87 88888.00 2007-05-14 07:59:43.909 134 18251.45 59.36 52749.88 88888.00 2007-05-14 07:59:44.409 134 18251.35 59.39 52749.93 88888.00 2007-05-14 07:59:44.909 134 18251.32 59.40 52749.95 88888.00 2007-05-14 07:59:45.409 134 18251.26 59.36 52749.96 88888.00 2007-05-14 07:59:45.909 134 18251.23 59.44 52749.88 88888.00 2007-05-14 07:59:46.409 134 18251.24 59.49 52749.84 88888.00 2007-05-14 07:59:46.909 134 18251.27 59.44 52749.93 88888.00 2007-05-14 07:59:47.409 134 18251.22 59.44 52750.06 88888.00 2007-05-14 07:59:47.909 134 18251.31 59.44 52750.14 88888.00 2007-05-14 07:59:48.409 134 18251.36 59.46 52750.18 88888.00 2007-05-14 07:59:48.909 134 18251.35 59.39 52750.07 88888.00 2007-05-14 07:59:49.409 134 18251.39 59.33 52750.00 88888.00 2007-05-14 07:59:49.909 134 18251.39 59.42 52749.81 88888.00 2007-05-14 07:59:50.409 134 18251.37 59.47 52749.82 88888.00 2007-05-14 07:59:50.909 134 18251.45 59.54 52749.88 88888.00 2007-05-14 07:59:51.406 134 18251.38 59.51 52750.04 88888.00 2007-05-14 07:59:51.906 134 18251.27 59.47 52750.02 88888.00 2007-05-14 07:59:52.406 134 18251.25 59.38 52750.06 88888.00 2007-05-14 07:59:52.906 134 18251.17 59.36 52750.09 88888.00 2007-05-14 07:59:53.406 134 18251.21 59.38 52749.98 88888.00 2007-05-14 07:59:53.906 134 18251.26 59.41 52749.88 88888.00 2007-05-14 07:59:54.406 134 18251.26 59.56 52749.96 88888.00 2007-05-14 07:59:54.906 134 18251.28 59.77 52750.06 88888.00 2007-05-14 07:59:55.406 134 18251.34 59.74 52750.06 88888.00 2007-05-14 07:59:55.906 134 18251.33 59.87 52749.94 88888.00 2007-05-14 07:59:56.406 134 18251.33 59.73 52749.85 88888.00 2007-05-14 07:59:56.906 134 18251.28 59.64 52749.88 88888.00 2007-05-14 07:59:57.406 134 18251.19 59.56 52749.95 88888.00 2007-05-14 07:59:57.906 134 18251.21 59.52 52749.87 88888.00 2007-05-14 07:59:58.406 134 18251.27 59.57 52749.82 88888.00 2007-05-14 07:59:58.906 134 18251.20 59.55 52749.87 88888.00 2007-05-14 07:59:59.406 134 18251.17 59.53 52749.95 88888.00 2007-05-14 07:59:59.906 134 18251.21 59.49 52749.97 88888.00 2007-05-14 08:00:00.406 134 18251.20 59.54 52749.87 88888.00 2007-05-14 08:00:00.906 134 18251.09 59.52 52749.87 88888.00 2007-05-14 08:00:01.406 134 18251.08 59.49 52749.83 88888.00 2007-05-14 08:00:01.906 134 18251.22 59.44 52749.87 88888.00 2007-05-14 08:00:02.406 134 18251.31 59.52 52749.93 88888.00 2007-05-14 08:00:02.906 134 18251.24 59.55 52749.86 88888.00 2007-05-14 08:00:03.406 134 18251.24 59.55 52749.87 88888.00 2007-05-14 08:00:03.906 134 18251.36 59.68 52749.95 88888.00 2007-05-14 08:00:04.406 134 18251.35 59.65 52749.97 88888.00 2007-05-14 08:00:04.906 134 18251.21 59.60 52749.89 88888.00 2007-05-14 08:00:05.406 134 18251.12 59.55 52749.97 88888.00 2007-05-14 08:00:05.906 134 18251.16 59.58 52749.86 88888.00 2007-05-14 08:00:06.406 134 18251.30 59.61 52749.79 88888.00 2007-05-14 08:00:06.906 134 18251.25 59.67 52749.84 88888.00 2007-05-14 08:00:07.406 134 18251.23 59.75 52749.79 88888.00 2007-05-14 08:00:07.906 134 18251.21 59.64 52749.85 88888.00 2007-05-14 08:00:08.406 134 18251.05 59.67 52749.95 88888.00 2007-05-14 08:00:08.906 134 18251.08 59.62 52749.98 88888.00 2007-05-14 08:00:09.406 134 18251.22 59.59 52749.89 88888.00 2007-05-14 08:00:09.906 134 18251.22 59.57 52749.85 88888.00 2007-05-14 08:00:10.406 134 18251.12 59.53 52749.89 88888.00 2007-05-14 08:00:10.906 134 18251.15 59.59 52749.94 88888.00 2007-05-14 08:00:11.406 134 18251.16 59.63 52749.79 88888.00 2007-05-14 08:00:11.906 134 18251.17 59.58 52749.66 88888.00 2007-05-14 08:00:12.406 134 18251.04 59.60 52749.53 88888.00 2007-05-14 08:00:12.906 134 18251.13 59.58 52749.61 88888.00 2007-05-14 08:00:13.406 134 18251.02 59.53 52749.70 88888.00 2007-05-14 08:00:13.906 134 18251.02 59.53 52749.71 88888.00 2007-05-14 08:00:14.406 134 18251.12 59.58 52749.77 88888.00 2007-05-14 08:00:14.906 134 18251.15 59.55 52749.77 88888.00 2007-05-14 08:00:15.406 134 18251.17 59.59 52749.80 88888.00 2007-05-14 08:00:15.906 134 18251.13 59.66 52749.81 88888.00 2007-05-14 08:00:16.406 134 18251.12 59.95 52749.87 88888.00 2007-05-14 08:00:16.906 134 18250.99 59.75 52749.91 88888.00 2007-05-14 08:00:17.406 134 18251.04 59.76 52749.85 88888.00 2007-05-14 08:00:17.906 134 18251.06 59.67 52749.79 88888.00 2007-05-14 08:00:18.406 134 18251.06 59.60 52749.81 88888.00 2007-05-14 08:00:18.906 134 18250.98 59.62 52749.85 88888.00 2007-05-14 08:00:19.406 134 18251.00 59.55 52749.85 88888.00 2007-05-14 08:00:19.906 134 18250.95 59.53 52749.69 88888.00 2007-05-14 08:00:20.406 134 18250.99 59.49 52749.72 88888.00 2007-05-14 08:00:20.906 134 18251.04 59.48 52749.81 88888.00 2007-05-14 08:00:21.406 134 18250.97 59.54 52749.88 88888.00 2007-05-14 08:00:21.906 134 18250.95 59.49 52749.98 88888.00 2007-05-14 08:00:22.406 134 18250.97 59.42 52749.94 88888.00 2007-05-14 08:00:22.906 134 18250.89 59.35 52749.89 88888.00 2007-05-14 08:00:23.406 134 18250.89 59.37 52749.89 88888.00 2007-05-14 08:00:23.906 134 18250.88 59.37 52749.81 88888.00 2007-05-14 08:00:24.406 134 18250.93 59.47 52749.63 88888.00 2007-05-14 08:00:24.906 134 18250.99 59.49 52749.88 88888.00 2007-05-14 08:00:25.406 134 18251.06 59.53 52749.97 88888.00 2007-05-14 08:00:25.906 134 18251.09 59.55 52749.93 88888.00 2007-05-14 08:00:26.406 134 18251.11 59.54 52749.88 88888.00 2007-05-14 08:00:26.906 134 18251.10 59.49 52749.80 88888.00 2007-05-14 08:00:27.406 134 18251.04 59.39 52749.89 88888.00 2007-05-14 08:00:27.906 134 18250.98 59.46 52749.91 88888.00 2007-05-14 08:00:28.406 134 18251.04 59.54 52749.81 88888.00 2007-05-14 08:00:28.906 134 18250.98 59.54 52749.73 88888.00 2007-05-14 08:00:29.406 134 18250.95 59.46 52749.72 88888.00 2007-05-14 08:00:29.906 134 18251.00 59.57 52749.88 88888.00 2007-05-14 08:00:30.406 134 18250.99 59.61 52750.05 88888.00 2007-05-14 08:00:30.906 134 18250.90 59.65 52749.95 88888.00 2007-05-14 08:00:31.406 134 18250.93 59.66 52749.89 88888.00 2007-05-14 08:00:31.906 134 18250.93 59.64 52750.00 88888.00 2007-05-14 08:00:32.406 134 18250.98 59.72 52750.02 88888.00 2007-05-14 08:00:32.906 134 18251.09 59.69 52750.02 88888.00 2007-05-14 08:00:33.406 134 18251.06 59.71 52750.02 88888.00 2007-05-14 08:00:33.906 134 18251.03 59.76 52749.97 88888.00 2007-05-14 08:00:34.406 134 18250.99 59.74 52749.96 88888.00 2007-05-14 08:00:34.906 134 18251.03 59.67 52749.88 88888.00 2007-05-14 08:00:35.406 134 18251.22 59.79 52749.83 88888.00 2007-05-14 08:00:35.906 134 18251.24 59.82 52749.77 88888.00 2007-05-14 08:00:36.406 134 18251.15 59.67 52749.84 88888.00 2007-05-14 08:00:36.906 134 18251.09 59.59 52749.84 88888.00 2007-05-14 08:00:37.406 134 18251.06 59.61 52749.69 88888.00 2007-05-14 08:00:37.906 134 18251.06 59.61 52749.77 88888.00 2007-05-14 08:00:38.406 134 18251.06 59.61 52749.82 88888.00 2007-05-14 08:00:38.906 134 18251.04 59.54 52749.82 88888.00 2007-05-14 08:00:39.406 134 18251.03 59.55 52749.95 88888.00 2007-05-14 08:00:39.906 134 18251.08 59.61 52749.92 88888.00 2007-05-14 08:00:40.406 134 18251.10 59.64 52749.88 88888.00 2007-05-14 08:00:40.906 134 18251.23 59.67 52749.89 88888.00 2007-05-14 08:00:41.406 134 18251.26 59.65 52749.98 88888.00 2007-05-14 08:00:41.906 134 18251.15 59.67 52749.87 88888.00 2007-05-14 08:00:42.406 134 18251.16 59.62 52749.84 88888.00 2007-05-14 08:00:42.906 134 18251.23 59.64 52749.75 88888.00 2007-05-14 08:00:43.406 134 18251.08 59.68 52749.60 88888.00 2007-05-14 08:00:43.906 134 18250.97 59.75 52749.73 88888.00 2007-05-14 08:00:44.406 134 18251.06 59.73 52749.87 88888.00 2007-05-14 08:00:44.906 134 18251.12 59.61 52749.89 88888.00 2007-05-14 08:00:45.406 134 18251.10 59.67 52749.92 88888.00 2007-05-14 08:00:45.906 134 18251.09 59.60 52749.92 88888.00 2007-05-14 08:00:46.406 134 18251.03 59.65 52749.94 88888.00 2007-05-14 08:00:46.906 134 18251.06 59.69 52749.99 88888.00 2007-05-14 08:00:47.406 134 18251.06 59.68 52750.04 88888.00 2007-05-14 08:00:47.906 134 18251.11 59.65 52749.97 88888.00 2007-05-14 08:00:48.406 134 18251.17 59.66 52749.88 88888.00 2007-05-14 08:00:48.906 134 18251.21 59.61 52749.84 88888.00 2007-05-14 08:00:49.406 134 18251.13 59.58 52749.68 88888.00 2007-05-14 08:00:49.906 134 18251.13 59.65 52749.71 88888.00 2007-05-14 08:00:50.406 134 18251.20 59.70 52749.56 88888.00 2007-05-14 08:00:50.906 134 18251.13 59.69 52749.49 88888.00 2007-05-14 08:00:51.406 134 18251.17 59.70 52749.56 88888.00 2007-05-14 08:00:51.906 134 18251.22 59.76 52749.73 88888.00 2007-05-14 08:00:52.406 134 18251.31 59.70 52749.65 88888.00 2007-05-14 08:00:52.906 134 18251.28 59.67 52749.66 88888.00 2007-05-14 08:00:53.406 134 18251.21 59.68 52749.80 88888.00 2007-05-14 08:00:53.906 134 18251.21 59.65 52749.86 88888.00 2007-05-14 08:00:54.406 134 18251.31 59.65 52749.91 88888.00 2007-05-14 08:00:54.906 134 18251.31 59.61 52749.88 88888.00 2007-05-14 08:00:55.406 134 18251.16 59.64 52749.85 88888.00 2007-05-14 08:00:55.906 134 18251.15 59.67 52749.75 88888.00 2007-05-14 08:00:56.406 134 18251.16 59.72 52749.75 88888.00 2007-05-14 08:00:56.906 134 18251.06 59.72 52749.77 88888.00 2007-05-14 08:00:57.406 134 18251.05 59.66 52749.88 88888.00 2007-05-14 08:00:57.906 134 18251.09 59.63 52749.99 88888.00 2007-05-14 08:00:58.406 134 18251.06 59.60 52749.94 88888.00 2007-05-14 08:00:58.906 134 18251.06 59.57 52749.86 88888.00 2007-05-14 08:00:59.406 134 18251.12 59.57 52749.98 88888.00 2007-05-14 08:00:59.906 134 18251.04 59.65 52749.99 88888.00 2007-05-14 08:01:00.406 134 18250.97 59.64 52749.82 88888.00 2007-05-14 08:01:00.906 134 18251.06 59.61 52749.81 88888.00 2007-05-14 08:01:01.406 134 18251.11 59.62 52749.85 88888.00 2007-05-14 08:01:01.906 134 18251.16 59.59 52749.91 88888.00 2007-05-14 08:01:02.406 134 18251.13 59.49 52749.87 88888.00 2007-05-14 08:01:02.906 134 18250.99 59.55 52749.86 88888.00 2007-05-14 08:01:03.406 134 18250.87 59.54 52750.02 88888.00 2007-05-14 08:01:03.906 134 18250.91 59.52 52750.00 88888.00 2007-05-14 08:01:04.406 134 18250.97 59.57 52749.97 88888.00 2007-05-14 08:01:04.906 134 18250.97 59.62 52749.98 88888.00 2007-05-14 08:01:05.406 134 18250.94 59.68 52750.02 88888.00 2007-05-14 08:01:05.906 134 18251.06 59.63 52750.02 88888.00 2007-05-14 08:01:06.406 134 18251.14 59.60 52750.00 88888.00 2007-05-14 08:01:06.906 134 18251.11 59.59 52749.87 88888.00 2007-05-14 08:01:07.406 134 18251.06 59.56 52749.81 88888.00 2007-05-14 08:01:07.906 134 18251.15 59.61 52749.84 88888.00 2007-05-14 08:01:08.406 134 18251.06 59.60 52749.83 88888.00 2007-05-14 08:01:08.906 134 18250.91 59.54 52749.82 88888.00 2007-05-14 08:01:09.406 134 18250.90 59.63 52749.88 88888.00 2007-05-14 08:01:09.906 134 18250.94 59.68 52749.88 88888.00 2007-05-14 08:01:10.406 134 18250.95 59.75 52749.93 88888.00 2007-05-14 08:01:10.906 134 18250.99 59.75 52749.84 88888.00 2007-05-14 08:01:11.406 134 18250.91 59.80 52749.93 88888.00 2007-05-14 08:01:11.906 134 18250.73 59.74 52750.02 88888.00 2007-05-14 08:01:12.406 134 18250.71 59.72 52750.00 88888.00 2007-05-14 08:01:12.906 134 18250.88 59.68 52749.80 88888.00 2007-05-14 08:01:13.406 134 18250.86 59.62 52749.80 88888.00 2007-05-14 08:01:13.906 134 18250.90 59.61 52749.82 88888.00 2007-05-14 08:01:14.406 134 18250.98 59.67 52749.92 88888.00 2007-05-14 08:01:14.906 134 18250.90 59.67 52749.94 88888.00 2007-05-14 08:01:15.406 134 18250.94 59.63 52750.06 88888.00 2007-05-14 08:01:15.906 134 18251.02 59.61 52750.04 88888.00 2007-05-14 08:01:16.406 134 18251.04 59.66 52750.02 88888.00 2007-05-14 08:01:16.906 134 18251.01 59.72 52750.07 88888.00 2007-05-14 08:01:17.406 134 18250.92 59.63 52749.99 88888.00 2007-05-14 08:01:17.906 134 18250.82 59.57 52749.96 88888.00 2007-05-14 08:01:18.406 134 18250.98 59.47 52749.95 88888.00 2007-05-14 08:01:18.906 134 18251.06 59.46 52749.83 88888.00 2007-05-14 08:01:19.406 134 18251.06 59.47 52749.76 88888.00 2007-05-14 08:01:19.906 134 18251.00 59.45 52749.95 88888.00 2007-05-14 08:01:20.406 134 18251.01 59.47 52749.94 88888.00 2007-05-14 08:01:20.906 134 18251.08 59.41 52749.92 88888.00 2007-05-14 08:01:21.406 134 18251.20 59.43 52749.88 88888.00 2007-05-14 08:01:21.906 134 18251.21 59.45 52749.88 88888.00 2007-05-14 08:01:22.406 134 18251.06 59.54 52749.89 88888.00 2007-05-14 08:01:22.906 134 18251.12 59.67 52749.84 88888.00 2007-05-14 08:01:23.406 134 18251.08 59.74 52749.95 88888.00 2007-05-14 08:01:23.906 134 18251.00 59.71 52750.00 88888.00 2007-05-14 08:01:24.406 134 18250.95 59.64 52750.00 88888.00 2007-05-14 08:01:24.906 134 18251.00 59.65 52750.07 88888.00 2007-05-14 08:01:25.406 134 18251.06 59.68 52750.16 88888.00 2007-05-14 08:01:25.906 134 18251.10 59.68 52750.21 88888.00 2007-05-14 08:01:26.406 134 18251.12 59.63 52750.14 88888.00 2007-05-14 08:01:26.906 134 18251.15 59.61 52750.06 88888.00 2007-05-14 08:01:27.406 134 18251.21 59.62 52750.05 88888.00 2007-05-14 08:01:27.906 134 18251.28 59.68 52750.04 88888.00 2007-05-14 08:01:28.406 134 18251.24 59.69 52749.95 88888.00 2007-05-14 08:01:28.906 134 18251.15 59.65 52750.02 88888.00 2007-05-14 08:01:29.406 134 18251.12 59.70 52750.04 88888.00 2007-05-14 08:01:29.906 134 18251.08 59.67 52750.12 88888.00 2007-05-14 08:01:30.406 134 18251.01 59.68 52750.10 88888.00 2007-05-14 08:01:30.906 134 18250.92 59.62 52750.17 88888.00 2007-05-14 08:01:31.406 134 18250.91 59.54 52750.15 88888.00 2007-05-14 08:01:31.906 134 18250.93 59.51 52750.04 88888.00 2007-05-14 08:01:32.406 134 18251.00 59.60 52750.00 88888.00 2007-05-14 08:01:32.906 134 18251.02 59.58 52750.10 88888.00 2007-05-14 08:01:33.406 134 18251.04 59.62 52750.03 88888.00 2007-05-14 08:01:33.906 134 18250.93 59.60 52749.97 88888.00 2007-05-14 08:01:34.406 134 18250.94 59.63 52749.97 88888.00 2007-05-14 08:01:34.906 134 18250.97 59.71 52749.98 88888.00 2007-05-14 08:01:35.406 134 18250.98 59.86 52750.14 88888.00 2007-05-14 08:01:35.906 134 18251.08 59.88 52750.21 88888.00 2007-05-14 08:01:36.406 134 18251.02 59.84 52750.26 88888.00 2007-05-14 08:01:36.906 134 18250.97 59.81 52750.29 88888.00 2007-05-14 08:01:37.406 134 18250.91 59.75 52750.38 88888.00 2007-05-14 08:01:37.906 134 18250.89 59.73 52750.32 88888.00 2007-05-14 08:01:38.406 134 18250.95 59.77 52750.26 88888.00 2007-05-14 08:01:38.906 134 18251.02 59.75 52750.18 88888.00 2007-05-14 08:01:39.406 134 18250.99 59.77 52750.18 88888.00 2007-05-14 08:01:39.906 134 18250.99 59.78 52750.23 88888.00 2007-05-14 08:01:40.406 134 18250.93 59.79 52750.10 88888.00 2007-05-14 08:01:40.906 134 18250.97 59.85 52750.16 88888.00 2007-05-14 08:01:41.406 134 18251.02 59.86 52750.17 88888.00 2007-05-14 08:01:41.906 134 18251.08 59.81 52750.11 88888.00 2007-05-14 08:01:42.406 134 18251.06 59.82 52750.19 88888.00 2007-05-14 08:01:42.906 134 18250.98 59.91 52750.09 88888.00 2007-05-14 08:01:43.406 134 18250.95 59.95 52750.18 88888.00 2007-05-14 08:01:43.906 134 18251.05 59.93 52750.23 88888.00 2007-05-14 08:01:44.406 134 18250.99 59.91 52750.15 88888.00 2007-05-14 08:01:44.906 134 18250.90 59.90 52750.02 88888.00 2007-05-14 08:01:45.406 134 18251.04 59.84 52749.94 88888.00 2007-05-14 08:01:45.906 134 18251.06 59.87 52749.97 88888.00 2007-05-14 08:01:46.406 134 18251.04 59.91 52749.93 88888.00 2007-05-14 08:01:46.906 134 18251.04 59.92 52749.85 88888.00 2007-05-14 08:01:47.406 134 18251.04 59.87 52749.92 88888.00 2007-05-14 08:01:47.906 134 18251.01 59.96 52750.06 88888.00 2007-05-14 08:01:48.406 134 18250.92 60.02 52750.10 88888.00 2007-05-14 08:01:48.906 134 18250.93 59.98 52750.11 88888.00 2007-05-14 08:01:49.406 134 18251.13 59.87 52750.24 88888.00 2007-05-14 08:01:49.906 134 18252.07 59.77 52750.21 88888.00 2007-05-14 08:01:50.406 134 18251.85 59.79 52750.21 88888.00 2007-05-14 08:01:50.906 134 18251.10 59.87 52750.39 88888.00 2007-05-14 08:01:51.406 134 18250.82 59.86 52750.26 88888.00 2007-05-14 08:01:51.906 134 18250.92 59.87 52750.12 88888.00 2007-05-14 08:01:52.406 134 18250.93 59.86 52750.09 88888.00 2007-05-14 08:01:52.906 134 18251.01 59.79 52750.09 88888.00 2007-05-14 08:01:53.406 134 18250.83 59.78 52750.18 88888.00 2007-05-14 08:01:53.906 134 18250.71 59.84 52750.23 88888.00 2007-05-14 08:01:54.406 134 18250.65 59.84 52750.16 88888.00 2007-05-14 08:01:54.906 134 18250.77 59.84 52750.12 88888.00 2007-05-14 08:01:55.406 134 18250.93 59.89 52750.21 88888.00 2007-05-14 08:01:55.906 134 18250.89 59.87 52750.32 88888.00 2007-05-14 08:01:56.406 134 18250.89 59.89 52750.28 88888.00 2007-05-14 08:01:56.906 134 18250.91 59.87 52750.22 88888.00 2007-05-14 08:01:57.406 134 18250.98 59.78 52750.06 88888.00 2007-05-14 08:01:57.906 134 18250.90 59.76 52750.08 88888.00 2007-05-14 08:01:58.406 134 18250.89 59.81 52750.10 88888.00 2007-05-14 08:01:58.906 134 18250.84 59.90 52750.11 88888.00 2007-05-14 08:01:59.406 134 18250.86 59.92 52750.03 88888.00 2007-05-14 08:01:59.906 134 18250.90 59.78 52750.07 88888.00 2007-05-14 08:02:00.406 134 18250.92 59.70 52750.07 88888.00 2007-05-14 08:02:00.906 134 18250.67 59.71 52750.08 88888.00 2007-05-14 08:02:01.406 134 18250.74 59.69 52750.00 88888.00 2007-05-14 08:02:01.906 134 18250.82 59.71 52749.98 88888.00 2007-05-14 08:02:02.406 134 18250.93 59.82 52750.02 88888.00 2007-05-14 08:02:02.906 134 18250.93 59.77 52750.11 88888.00 2007-05-14 08:02:03.406 134 18250.87 59.66 52750.14 88888.00 2007-05-14 08:02:03.906 134 18250.74 59.67 52750.16 88888.00 2007-05-14 08:02:04.406 134 18250.88 59.64 52750.05 88888.00 2007-05-14 08:02:04.906 134 18250.97 59.67 52749.99 88888.00 2007-05-14 08:02:05.406 134 18250.92 59.78 52750.10 88888.00 2007-05-14 08:02:05.906 134 18250.90 59.92 52750.19 88888.00 2007-05-14 08:02:06.406 134 18250.87 59.73 52750.14 88888.00 2007-05-14 08:02:06.906 134 18250.83 59.71 52750.15 88888.00 2007-05-14 08:02:07.406 134 18250.82 59.74 52750.14 88888.00 2007-05-14 08:02:07.906 134 18250.76 59.64 52750.21 88888.00 2007-05-14 08:02:08.406 134 18250.71 59.49 52750.10 88888.00 2007-05-14 08:02:08.906 134 18250.74 59.49 52750.02 88888.00 2007-05-14 08:02:09.406 134 18250.79 59.57 52750.03 88888.00 2007-05-14 08:02:09.906 134 18250.88 59.58 52750.09 88888.00 2007-05-14 08:02:10.406 134 18250.91 59.58 52750.14 88888.00 2007-05-14 08:02:10.906 134 18250.89 59.60 52750.15 88888.00 2007-05-14 08:02:11.406 134 18250.88 59.74 52750.06 88888.00 2007-05-14 08:02:11.906 134 18250.91 59.71 52750.08 88888.00 2007-05-14 08:02:12.406 134 18250.90 59.77 52750.17 88888.00 2007-05-14 08:02:12.906 134 18250.81 59.78 52750.19 88888.00 2007-05-14 08:02:13.406 134 18250.76 59.73 52750.15 88888.00 2007-05-14 08:02:13.906 134 18250.77 59.72 52750.09 88888.00 2007-05-14 08:02:14.406 134 18250.72 59.67 52750.09 88888.00 2007-05-14 08:02:14.906 134 18250.56 59.67 52750.11 88888.00 2007-05-14 08:02:15.406 134 18250.66 59.70 52750.12 88888.00 2007-05-14 08:02:15.906 134 18250.74 59.80 52750.05 88888.00 2007-05-14 08:02:16.406 134 18250.82 59.79 52750.06 88888.00 2007-05-14 08:02:16.906 134 18250.80 59.82 52750.03 88888.00 2007-05-14 08:02:17.406 134 18250.81 59.80 52750.05 88888.00 2007-05-14 08:02:17.906 134 18250.89 59.76 52750.12 88888.00 2007-05-14 08:02:18.406 134 18250.91 59.71 52750.20 88888.00 2007-05-14 08:02:18.906 134 18250.86 59.69 52750.21 88888.00 2007-05-14 08:02:19.406 134 18250.79 59.76 52750.21 88888.00 2007-05-14 08:02:19.906 134 18250.61 59.76 52750.17 88888.00 2007-05-14 08:02:20.406 134 18250.55 59.75 52750.29 88888.00 2007-05-14 08:02:20.906 134 18250.58 59.69 52750.31 88888.00 2007-05-14 08:02:21.406 134 18250.68 59.70 52750.24 88888.00 2007-05-14 08:02:21.906 134 18250.69 59.73 52750.15 88888.00 2007-05-14 08:02:22.406 134 18250.60 59.73 52750.17 88888.00 2007-05-14 08:02:22.906 134 18250.58 59.74 52750.05 88888.00 2007-05-14 08:02:23.406 134 18250.46 59.77 52749.98 88888.00 2007-05-14 08:02:23.906 134 18250.55 59.79 52749.98 88888.00 2007-05-14 08:02:24.406 134 18250.58 59.84 52750.05 88888.00 2007-05-14 08:02:24.906 134 18250.54 59.78 52750.08 88888.00 2007-05-14 08:02:25.406 134 18250.44 59.75 52750.15 88888.00 2007-05-14 08:02:25.906 134 18250.44 59.77 52750.14 88888.00 2007-05-14 08:02:26.406 134 18250.51 59.87 52750.22 88888.00 2007-05-14 08:02:26.906 134 18250.55 59.95 52750.32 88888.00 2007-05-14 08:02:27.406 134 18250.43 59.85 52750.39 88888.00 2007-05-14 08:02:27.906 134 18250.45 59.81 52750.37 88888.00 2007-05-14 08:02:28.406 134 18250.52 59.91 52750.28 88888.00 2007-05-14 08:02:28.906 134 18250.61 59.92 52750.19 88888.00 2007-05-14 08:02:29.406 134 18250.45 59.90 52750.17 88888.00 2007-05-14 08:02:29.906 134 18250.52 59.88 52750.10 88888.00 2007-05-14 08:02:30.406 134 18250.38 59.81 52750.02 88888.00 2007-05-14 08:02:30.906 134 18250.41 59.78 52750.00 88888.00 2007-05-14 08:02:31.406 134 18250.47 59.80 52750.03 88888.00 2007-05-14 08:02:31.906 134 18250.65 59.95 52750.05 88888.00 2007-05-14 08:02:32.406 134 18250.61 59.90 52750.03 88888.00 2007-05-14 08:02:32.906 134 18250.61 59.75 52749.89 88888.00 2007-05-14 08:02:33.406 134 18250.49 59.71 52749.98 88888.00 2007-05-14 08:02:33.906 134 18250.56 59.68 52750.03 88888.00 2007-05-14 08:02:34.406 134 18250.76 59.70 52750.00 88888.00 2007-05-14 08:02:34.906 134 18250.67 59.74 52750.06 88888.00 2007-05-14 08:02:35.406 134 18250.70 59.78 52750.09 88888.00 2007-05-14 08:02:35.906 134 18250.69 59.86 52749.97 88888.00 2007-05-14 08:02:36.406 134 18250.74 59.80 52750.00 88888.00 2007-05-14 08:02:36.906 134 18250.73 59.81 52749.94 88888.00 2007-05-14 08:02:37.406 134 18250.82 59.74 52750.02 88888.00 2007-05-14 08:02:37.906 134 18250.80 59.73 52749.99 88888.00 2007-05-14 08:02:38.406 134 18250.80 59.94 52749.95 88888.00 2007-05-14 08:02:38.906 134 18250.78 60.11 52749.87 88888.00 2007-05-14 08:02:39.406 134 18250.78 60.00 52750.04 88888.00 2007-05-14 08:02:39.906 134 18250.78 59.78 52750.06 88888.00 2007-05-14 08:02:40.406 134 18250.73 59.79 52749.96 88888.00 2007-05-14 08:02:40.906 134 18250.80 59.81 52749.96 88888.00 2007-05-14 08:02:41.406 134 18250.83 59.74 52750.05 88888.00 2007-05-14 08:02:41.906 134 18250.74 59.84 52749.94 88888.00 2007-05-14 08:02:42.406 134 18250.77 59.84 52749.99 88888.00 2007-05-14 08:02:42.906 134 18250.89 59.89 52750.09 88888.00 2007-05-14 08:02:43.406 134 18250.82 59.86 52750.07 88888.00 2007-05-14 08:02:43.906 134 18250.74 59.81 52749.98 88888.00 2007-05-14 08:02:44.406 134 18250.78 59.87 52749.89 88888.00 2007-05-14 08:02:44.906 134 18250.71 59.85 52749.79 88888.00 2007-05-14 08:02:45.406 134 18250.69 59.91 52749.80 88888.00 2007-05-14 08:02:45.906 134 18250.82 59.97 52750.02 88888.00 2007-05-14 08:02:46.406 134 18250.78 59.97 52750.09 88888.00 2007-05-14 08:02:46.906 134 18250.87 59.95 52750.09 88888.00 2007-05-14 08:02:47.406 134 18250.81 60.21 52750.16 88888.00 2007-05-14 08:02:47.906 134 18250.73 60.15 52750.14 88888.00 2007-05-14 08:02:48.406 134 18250.76 59.90 52749.95 88888.00 2007-05-14 08:02:48.906 134 18250.93 59.84 52749.92 88888.00 2007-05-14 08:02:49.406 134 18250.88 59.81 52749.93 88888.00 2007-05-14 08:02:49.906 134 18250.73 59.76 52749.75 88888.00 2007-05-14 08:02:50.406 134 18250.74 59.81 52749.85 88888.00 2007-05-14 08:02:50.906 134 18250.93 59.87 52749.88 88888.00 2007-05-14 08:02:51.406 134 18250.91 59.86 52749.94 88888.00 2007-05-14 08:02:51.906 134 18250.74 59.84 52749.94 88888.00 2007-05-14 08:02:52.406 134 18250.68 59.81 52749.93 88888.00 2007-05-14 08:02:52.906 134 18250.65 59.94 52750.02 88888.00 2007-05-14 08:02:53.406 134 18250.67 60.21 52749.97 88888.00 2007-05-14 08:02:53.906 134 18250.76 60.02 52749.92 88888.00 2007-05-14 08:02:54.406 134 18250.71 59.92 52749.94 88888.00 2007-05-14 08:02:54.906 134 18250.69 60.00 52750.07 88888.00 2007-05-14 08:02:55.406 134 18250.74 59.90 52750.06 88888.00 2007-05-14 08:02:55.906 134 18250.88 59.85 52749.99 88888.00 2007-05-14 08:02:56.406 134 18250.87 59.92 52749.95 88888.00 2007-05-14 08:02:56.906 134 18250.78 59.85 52750.04 88888.00 2007-05-14 08:02:57.406 134 18250.72 59.90 52750.03 88888.00 2007-05-14 08:02:57.906 134 18250.84 59.96 52749.97 88888.00 2007-05-14 08:02:58.406 134 18250.93 59.90 52749.93 88888.00 2007-05-14 08:02:58.906 134 18250.93 59.91 52749.88 88888.00 2007-05-14 08:02:59.406 134 18250.80 59.89 52749.72 88888.00 2007-05-14 08:02:59.906 134 18250.76 59.82 52749.82 88888.00 2007-05-14 08:03:00.406 134 18250.66 59.82 52749.79 88888.00 2007-05-14 08:03:00.906 134 18250.73 59.84 52749.80 88888.00 2007-05-14 08:03:01.406 134 18250.73 59.84 52749.75 88888.00 2007-05-14 08:03:01.906 134 18250.77 59.87 52749.62 88888.00 2007-05-14 08:03:02.406 134 18250.80 59.86 52749.86 88888.00 2007-05-14 08:03:02.906 134 18250.86 59.93 52749.97 88888.00 2007-05-14 08:03:03.406 134 18250.78 59.92 52750.19 88888.00 2007-05-14 08:03:03.906 134 18250.77 59.86 52749.98 88888.00 2007-05-14 08:03:04.406 134 18250.80 59.78 52750.02 88888.00 2007-05-14 08:03:04.906 134 18250.73 59.84 52749.98 88888.00 2007-05-14 08:03:05.406 134 18250.83 59.85 52749.88 88888.00 2007-05-14 08:03:05.906 134 18250.76 59.86 52749.73 88888.00 2007-05-14 08:03:06.406 134 18250.77 59.81 52749.88 88888.00 2007-05-14 08:03:06.906 134 18250.82 59.78 52749.96 88888.00 2007-05-14 08:03:07.406 134 18250.87 59.82 52750.08 88888.00 2007-05-14 08:03:07.906 134 18250.74 59.91 52750.19 88888.00 2007-05-14 08:03:08.406 134 18250.66 59.96 52750.06 88888.00 2007-05-14 08:03:08.906 134 18250.61 59.98 52750.04 88888.00 2007-05-14 08:03:09.406 134 18250.62 60.02 52750.09 88888.00 2007-05-14 08:03:09.906 134 18250.65 59.92 52750.15 88888.00 2007-05-14 08:03:10.406 134 18250.66 59.85 52750.15 88888.00 2007-05-14 08:03:10.906 134 18250.68 59.90 52750.09 88888.00 2007-05-14 08:03:11.406 134 18250.70 59.89 52750.15 88888.00 2007-05-14 08:03:11.906 134 18250.80 59.90 52750.04 88888.00 2007-05-14 08:03:12.406 134 18250.83 59.86 52749.94 88888.00 2007-05-14 08:03:12.906 134 18250.81 59.97 52749.99 88888.00 2007-05-14 08:03:13.406 134 18250.74 60.02 52749.97 88888.00 2007-05-14 08:03:13.906 134 18250.69 60.02 52749.99 88888.00 2007-05-14 08:03:14.406 134 18250.74 59.97 52750.03 88888.00 2007-05-14 08:03:14.906 134 18250.70 59.84 52750.04 88888.00 2007-05-14 08:03:15.406 134 18250.73 59.92 52750.04 88888.00 2007-05-14 08:03:15.906 134 18250.74 59.93 52749.95 88888.00 2007-05-14 08:03:16.406 134 18250.84 59.89 52749.99 88888.00 2007-05-14 08:03:16.906 134 18250.90 59.97 52750.07 88888.00 2007-05-14 08:03:17.406 134 18250.89 60.02 52750.04 88888.00 2007-05-14 08:03:17.906 134 18250.87 60.02 52750.07 88888.00 2007-05-14 08:03:18.406 134 18250.87 60.06 52750.12 88888.00 2007-05-14 08:03:18.906 134 18250.86 60.09 52750.02 88888.00 2007-05-14 08:03:19.406 134 18250.79 60.08 52749.98 88888.00 2007-05-14 08:03:19.906 134 18250.78 60.03 52749.99 88888.00 2007-05-14 08:03:20.406 134 18250.81 59.99 52749.97 88888.00 2007-05-14 08:03:20.906 134 18250.82 60.00 52750.02 88888.00 2007-05-14 08:03:21.406 134 18250.99 60.00 52750.04 88888.00 2007-05-14 08:03:21.906 134 18251.02 59.94 52749.92 88888.00 2007-05-14 08:03:22.406 134 18250.97 59.92 52749.73 88888.00 2007-05-14 08:03:22.906 134 18250.77 60.01 52749.77 88888.00 2007-05-14 08:03:23.406 134 18250.72 60.07 52749.91 88888.00 2007-05-14 08:03:23.906 134 18250.76 60.13 52749.98 88888.00 2007-05-14 08:03:24.406 134 18250.77 60.13 52750.03 88888.00 2007-05-14 08:03:24.906 134 18250.74 60.12 52749.99 88888.00 2007-05-14 08:03:25.406 134 18250.73 60.05 52750.03 88888.00 2007-05-14 08:03:25.906 134 18250.79 60.04 52750.06 88888.00 2007-05-14 08:03:26.406 134 18250.78 60.06 52750.08 88888.00 2007-05-14 08:03:26.906 134 18250.76 60.10 52750.09 88888.00 2007-05-14 08:03:27.406 134 18250.90 60.06 52750.06 88888.00 2007-05-14 08:03:27.906 134 18250.89 60.06 52750.16 88888.00 2007-05-14 08:03:28.406 134 18250.91 60.06 52750.08 88888.00 2007-05-14 08:03:28.906 134 18250.77 60.08 52750.09 88888.00 2007-05-14 08:03:29.406 134 18250.76 60.00 52750.05 88888.00 2007-05-14 08:03:29.906 134 18250.70 60.01 52750.00 88888.00 2007-05-14 08:03:30.406 134 18250.67 60.07 52749.88 88888.00 2007-05-14 08:03:30.906 134 18250.70 59.99 52749.96 88888.00 2007-05-14 08:03:31.406 134 18250.70 59.96 52750.03 88888.00 2007-05-14 08:03:31.906 134 18250.80 59.99 52750.04 88888.00 2007-05-14 08:03:32.406 134 18250.87 59.93 52750.08 88888.00 2007-05-14 08:03:32.906 134 18250.68 59.84 52750.16 88888.00 2007-05-14 08:03:33.406 134 18250.70 59.88 52750.05 88888.00 2007-05-14 08:03:33.906 134 18250.78 59.90 52750.06 88888.00 2007-05-14 08:03:34.406 134 18250.70 59.96 52750.14 88888.00 2007-05-14 08:03:34.906 134 18250.79 60.00 52750.18 88888.00 2007-05-14 08:03:35.406 134 18250.78 60.05 52750.20 88888.00 2007-05-14 08:03:35.906 134 18250.94 60.05 52750.12 88888.00 2007-05-14 08:03:36.406 134 18250.91 60.03 52750.09 88888.00 2007-05-14 08:03:36.906 134 18250.83 60.05 52750.12 88888.00 2007-05-14 08:03:37.406 134 18250.78 59.96 52750.09 88888.00 2007-05-14 08:03:37.906 134 18250.62 59.95 52750.12 88888.00 2007-05-14 08:03:38.406 134 18250.63 60.04 52750.02 88888.00 2007-05-14 08:03:38.906 134 18250.66 60.02 52749.94 88888.00 2007-05-14 08:03:39.406 134 18250.59 59.97 52750.06 88888.00 2007-05-14 08:03:39.906 134 18250.51 59.90 52750.00 88888.00 2007-05-14 08:03:40.406 134 18250.54 59.96 52749.93 88888.00 2007-05-14 08:03:40.906 134 18250.69 59.99 52750.00 88888.00 2007-05-14 08:03:41.406 134 18250.89 60.02 52750.07 88888.00 2007-05-14 08:03:41.906 134 18250.90 60.03 52750.12 88888.00 2007-05-14 08:03:42.406 134 18250.70 60.00 52750.04 88888.00 2007-05-14 08:03:42.906 134 18250.41 60.05 52750.11 88888.00 2007-05-14 08:03:43.406 134 18250.38 60.10 52750.05 88888.00 2007-05-14 08:03:43.906 134 18250.45 60.08 52749.97 88888.00 2007-05-14 08:03:44.406 134 18250.60 60.08 52749.96 88888.00 2007-05-14 08:03:44.906 134 18250.63 60.10 52750.04 88888.00 2007-05-14 08:03:45.406 134 18250.73 60.12 52750.07 88888.00 2007-05-14 08:03:45.906 134 18250.69 60.24 52750.05 88888.00 2007-05-14 08:03:46.406 134 18250.67 60.19 52750.08 88888.00 2007-05-14 08:03:46.906 134 18250.61 60.04 52750.11 88888.00 2007-05-14 08:03:47.406 134 18250.58 60.08 52750.14 88888.00 2007-05-14 08:03:47.906 134 18250.44 60.34 52750.15 88888.00 2007-05-14 08:03:48.406 134 18250.56 60.30 52750.15 88888.00 2007-05-14 08:03:48.906 134 18250.62 60.00 52750.18 88888.00 2007-05-14 08:03:49.406 134 18250.61 59.88 52750.22 88888.00 2007-05-14 08:03:49.906 134 18250.55 59.95 52750.18 88888.00 2007-05-14 08:03:50.406 134 18250.66 60.03 52750.18 88888.00 2007-05-14 08:03:50.906 134 18250.47 60.02 52750.24 88888.00 2007-05-14 08:03:51.406 134 18250.54 60.03 52750.33 88888.00 2007-05-14 08:03:51.906 134 18250.72 60.09 52750.37 88888.00 2007-05-14 08:03:52.406 134 18250.67 60.08 52750.27 88888.00 2007-05-14 08:03:52.906 134 18250.65 60.19 52750.23 88888.00 2007-05-14 08:03:53.406 134 18250.63 60.20 52750.21 88888.00 2007-05-14 08:03:53.906 134 18250.68 60.16 52750.24 88888.00 2007-05-14 08:03:54.406 134 18250.68 60.19 52750.19 88888.00 2007-05-14 08:03:54.906 134 18250.69 60.22 52750.09 88888.00 2007-05-14 08:03:55.406 134 18250.58 60.27 52750.09 88888.00 2007-05-14 08:03:55.906 134 18250.61 60.25 52750.11 88888.00 2007-05-14 08:03:56.406 134 18250.62 60.16 52750.23 88888.00 2007-05-14 08:03:56.906 134 18250.55 60.05 52750.19 88888.00 2007-05-14 08:03:57.406 134 18250.59 60.05 52750.22 88888.00 2007-05-14 08:03:57.906 134 18250.60 59.98 52750.27 88888.00 2007-05-14 08:03:58.406 134 18250.66 59.96 52750.29 88888.00 2007-05-14 08:03:58.906 134 18250.76 60.03 52750.18 88888.00 2007-05-14 08:03:59.406 134 18250.78 60.02 52750.10 88888.00 2007-05-14 08:03:59.906 134 18250.73 59.91 52750.16 88888.00 2007-05-14 08:04:00.406 134 18250.77 59.89 52750.26 88888.00 2007-05-14 08:04:00.906 134 18250.86 59.88 52750.33 88888.00 2007-05-14 08:04:01.406 134 18250.88 59.90 52750.30 88888.00 2007-05-14 08:04:01.906 134 18250.69 59.92 52750.37 88888.00 2007-05-14 08:04:02.406 134 18250.80 59.93 52750.46 88888.00 2007-05-14 08:04:02.906 134 18250.88 59.84 52750.57 88888.00 2007-05-14 08:04:03.406 134 18250.89 59.86 52750.55 88888.00 2007-05-14 08:04:03.906 134 18250.86 59.95 52750.45 88888.00 2007-05-14 08:04:04.406 134 18250.77 59.94 52750.42 88888.00 2007-05-14 08:04:04.906 134 18250.68 59.94 52750.38 88888.00 2007-05-14 08:04:05.406 134 18250.59 59.91 52750.28 88888.00 2007-05-14 08:04:05.906 134 18250.58 59.91 52750.31 88888.00 2007-05-14 08:04:06.406 134 18250.59 59.96 52750.30 88888.00 2007-05-14 08:04:06.906 134 18250.71 59.92 52750.22 88888.00 2007-05-14 08:04:07.406 134 18250.81 59.92 52750.18 88888.00 2007-05-14 08:04:07.906 134 18250.71 59.84 52750.23 88888.00 2007-05-14 08:04:08.406 134 18250.71 59.82 52750.27 88888.00 2007-05-14 08:04:08.906 134 18250.66 59.90 52750.30 88888.00 2007-05-14 08:04:09.406 134 18250.72 59.98 52750.32 88888.00 2007-05-14 08:04:09.906 134 18250.72 59.91 52750.37 88888.00 2007-05-14 08:04:10.406 134 18250.81 59.90 52750.34 88888.00 2007-05-14 08:04:10.906 134 18250.87 59.89 52750.39 88888.00 2007-05-14 08:04:11.406 134 18250.88 59.87 52750.43 88888.00 2007-05-14 08:04:11.906 134 18250.84 59.85 52750.33 88888.00 2007-05-14 08:04:12.406 134 18250.83 59.90 52750.31 88888.00 2007-05-14 08:04:12.906 134 18250.84 59.94 52750.31 88888.00 2007-05-14 08:04:13.406 134 18250.81 59.98 52750.32 88888.00 2007-05-14 08:04:13.906 134 18250.97 60.01 52750.31 88888.00 2007-05-14 08:04:14.406 134 18250.88 59.96 52750.27 88888.00 2007-05-14 08:04:14.906 134 18250.71 59.94 52750.19 88888.00 2007-05-14 08:04:15.406 134 18250.63 59.92 52750.24 88888.00 2007-05-14 08:04:15.906 134 18250.65 59.96 52750.18 88888.00 2007-05-14 08:04:16.406 134 18250.60 60.03 52750.23 88888.00 2007-05-14 08:04:16.906 134 18250.57 59.99 52750.18 88888.00 2007-05-14 08:04:17.406 134 18250.65 59.96 52750.18 88888.00 2007-05-14 08:04:17.906 134 18250.76 60.03 52750.17 88888.00 2007-05-14 08:04:18.406 134 18250.79 59.98 52750.04 88888.00 2007-05-14 08:04:18.906 134 18250.80 59.88 52750.04 88888.00 2007-05-14 08:04:19.406 134 18250.74 59.91 52750.00 88888.00 2007-05-14 08:04:19.906 134 18250.80 59.92 52750.11 88888.00 2007-05-14 08:04:20.406 134 18250.81 60.00 52750.21 88888.00 2007-05-14 08:04:20.906 134 18250.77 59.96 52750.19 88888.00 2007-05-14 08:04:21.406 134 18250.76 59.92 52750.18 88888.00 2007-05-14 08:04:21.906 134 18250.80 59.91 52750.15 88888.00 2007-05-14 08:04:22.406 134 18250.82 59.88 52750.16 88888.00 2007-05-14 08:04:22.906 134 18250.77 59.88 52750.17 88888.00 2007-05-14 08:04:23.406 134 18250.71 59.90 52750.26 88888.00 2007-05-14 08:04:23.906 134 18250.69 59.87 52750.28 88888.00 2007-05-14 08:04:24.406 134 18250.67 59.87 52750.22 88888.00 2007-05-14 08:04:24.906 134 18250.77 59.79 52750.29 88888.00 2007-05-14 08:04:25.406 134 18250.77 59.86 52750.33 88888.00 2007-05-14 08:04:25.906 134 18250.79 59.87 52750.23 88888.00 2007-05-14 08:04:26.406 134 18250.83 59.92 52750.29 88888.00 2007-05-14 08:04:26.906 134 18250.84 59.88 52750.33 88888.00 2007-05-14 08:04:27.406 134 18250.73 59.82 52750.33 88888.00 2007-05-14 08:04:27.906 134 18250.82 59.94 52750.28 88888.00 2007-05-14 08:04:28.406 134 18250.86 59.97 52750.15 88888.00 2007-05-14 08:04:28.906 134 18250.76 59.98 52750.18 88888.00 2007-05-14 08:04:29.406 134 18250.74 59.92 52750.26 88888.00 2007-05-14 08:04:29.906 134 18250.77 59.92 52750.23 88888.00 2007-05-14 08:04:30.406 134 18250.83 59.92 52750.31 88888.00 2007-05-14 08:04:30.906 134 18250.89 59.89 52750.45 88888.00 2007-05-14 08:04:31.406 134 18250.87 59.95 52750.45 88888.00 2007-05-14 08:04:31.906 134 18250.88 60.00 52750.34 88888.00 2007-05-14 08:04:32.406 134 18250.84 60.11 52750.26 88888.00 2007-05-14 08:04:32.906 134 18250.81 60.18 52750.34 88888.00 2007-05-14 08:04:33.406 134 18251.00 60.16 52750.43 88888.00 2007-05-14 08:04:33.906 134 18250.93 60.16 52750.34 88888.00 2007-05-14 08:04:34.406 134 18250.89 60.10 52750.27 88888.00 2007-05-14 08:04:34.906 134 18250.72 60.03 52750.27 88888.00 2007-05-14 08:04:35.406 134 18250.81 60.03 52750.20 88888.00 2007-05-14 08:04:35.906 134 18250.77 60.04 52750.21 88888.00 2007-05-14 08:04:36.406 134 18250.83 60.02 52750.14 88888.00 2007-05-14 08:04:36.906 134 18250.78 59.98 52750.18 88888.00 2007-05-14 08:04:37.406 134 18250.73 60.02 52750.24 88888.00 2007-05-14 08:04:37.906 134 18250.71 60.01 52750.30 88888.00 2007-05-14 08:04:38.406 134 18250.80 60.00 52750.23 88888.00 2007-05-14 08:04:38.906 134 18250.83 60.04 52750.19 88888.00 2007-05-14 08:04:39.406 134 18250.91 60.01 52750.24 88888.00 2007-05-14 08:04:39.906 134 18250.87 59.92 52750.29 88888.00 2007-05-14 08:04:40.406 134 18250.91 59.93 52750.28 88888.00 2007-05-14 08:04:40.906 134 18250.99 59.94 52750.27 88888.00 2007-05-14 08:04:41.406 134 18250.84 59.93 52750.09 88888.00 2007-05-14 08:04:41.906 134 18250.80 60.05 52750.17 88888.00 2007-05-14 08:04:42.406 134 18250.81 60.11 52750.27 88888.00 2007-05-14 08:04:42.906 134 18250.86 60.18 52750.20 88888.00 2007-05-14 08:04:43.406 134 18250.82 60.09 52750.17 88888.00 2007-05-14 08:04:43.906 134 18250.86 60.05 52750.20 88888.00 2007-05-14 08:04:44.406 134 18250.70 60.05 52750.27 88888.00 2007-05-14 08:04:44.906 134 18250.80 60.07 52750.29 88888.00 2007-05-14 08:04:45.406 134 18250.80 60.01 52750.41 88888.00 2007-05-14 08:04:45.906 134 18250.92 59.98 52750.34 88888.00 2007-05-14 08:04:46.406 134 18250.91 60.01 52750.21 88888.00 2007-05-14 08:04:46.906 134 18250.73 59.99 52750.21 88888.00 2007-05-14 08:04:47.406 134 18250.76 60.00 52750.30 88888.00 2007-05-14 08:04:47.906 134 18250.70 59.96 52750.24 88888.00 2007-05-14 08:04:48.406 134 18250.78 59.99 52750.16 88888.00 2007-05-14 08:04:48.906 134 18250.88 60.00 52750.24 88888.00 2007-05-14 08:04:49.406 134 18250.98 59.91 52750.27 88888.00 2007-05-14 08:04:49.906 134 18251.00 59.92 52750.30 88888.00 2007-05-14 08:04:50.406 134 18250.82 59.89 52750.42 88888.00 2007-05-14 08:04:50.906 134 18250.89 59.87 52750.41 88888.00 2007-05-14 08:04:51.406 134 18250.93 59.88 52750.42 88888.00 2007-05-14 08:04:51.906 134 18250.99 59.85 52750.50 88888.00 2007-05-14 08:04:52.406 134 18251.01 59.89 52750.49 88888.00 2007-05-14 08:04:52.906 134 18250.99 60.06 52750.53 88888.00 2007-05-14 08:04:53.406 134 18250.92 59.98 52750.49 88888.00 2007-05-14 08:04:53.906 134 18250.89 59.84 52750.44 88888.00 2007-05-14 08:04:54.406 134 18250.92 59.88 52750.49 88888.00 2007-05-14 08:04:54.906 134 18250.90 59.92 52750.47 88888.00 2007-05-14 08:04:55.406 134 18250.89 59.90 52750.49 88888.00 2007-05-14 08:04:55.906 134 18250.99 59.96 52750.61 88888.00 2007-05-14 08:04:56.406 134 18250.91 59.92 52750.45 88888.00 2007-05-14 08:04:56.906 134 18250.95 59.93 52750.44 88888.00 2007-05-14 08:04:57.406 134 18250.94 59.97 52750.45 88888.00 2007-05-14 08:04:57.906 134 18250.97 59.91 52750.32 88888.00 2007-05-14 08:04:58.406 134 18251.05 59.89 52750.42 88888.00 2007-05-14 08:04:58.906 134 18251.02 59.90 52750.41 88888.00 2007-05-14 08:04:59.406 134 18251.00 59.91 52750.38 88888.00 2007-05-14 08:04:59.906 134 18251.01 59.92 52750.31 88888.00 2007-05-14 08:05:00.406 134 18250.94 59.87 52750.47 88888.00 2007-05-14 08:05:00.906 134 18250.89 59.78 52750.26 88888.00 2007-05-14 08:05:01.406 134 18250.87 59.81 52750.26 88888.00 2007-05-14 08:05:01.906 134 18251.02 59.91 52750.30 88888.00 2007-05-14 08:05:02.406 134 18251.01 59.92 52750.38 88888.00 2007-05-14 08:05:02.906 134 18250.94 59.89 52750.38 88888.00 2007-05-14 08:05:03.406 134 18250.89 59.91 52750.45 88888.00 2007-05-14 08:05:03.906 134 18250.83 59.86 52750.35 88888.00 2007-05-14 08:05:04.406 134 18250.76 59.88 52750.28 88888.00 2007-05-14 08:05:04.906 134 18250.73 59.93 52750.32 88888.00 2007-05-14 08:05:05.406 134 18250.82 59.92 52750.33 88888.00 2007-05-14 08:05:05.906 134 18250.80 59.78 52750.22 88888.00 2007-05-14 08:05:06.406 134 18250.88 59.68 52750.23 88888.00 2007-05-14 08:05:06.906 134 18250.94 59.73 52750.21 88888.00 2007-05-14 08:05:07.406 134 18250.87 59.76 52750.21 88888.00 2007-05-14 08:05:07.906 134 18250.89 59.75 52750.23 88888.00 2007-05-14 08:05:08.406 134 18250.94 59.79 52750.34 88888.00 2007-05-14 08:05:08.906 134 18251.08 59.89 52750.32 88888.00 2007-05-14 08:05:09.406 134 18251.09 59.95 52750.24 88888.00 2007-05-14 08:05:09.906 134 18251.02 60.02 52750.17 88888.00 2007-05-14 08:05:10.406 134 18251.02 60.06 52750.24 88888.00 2007-05-14 08:05:10.906 134 18250.98 59.96 52750.33 88888.00 2007-05-14 08:05:11.406 134 18250.87 59.97 52750.39 88888.00 2007-05-14 08:05:11.906 134 18250.91 60.03 52750.28 88888.00 2007-05-14 08:05:12.406 134 18251.00 60.00 52750.32 88888.00 2007-05-14 08:05:12.906 134 18251.06 59.94 52750.37 88888.00 2007-05-14 08:05:13.406 134 18251.10 59.94 52750.32 88888.00 2007-05-14 08:05:13.906 134 18250.93 59.90 52750.21 88888.00 2007-05-14 08:05:14.406 134 18250.98 59.85 52750.29 88888.00 2007-05-14 08:05:14.906 134 18251.05 59.91 52750.35 88888.00 2007-05-14 08:05:15.406 134 18251.08 59.92 52750.39 88888.00 2007-05-14 08:05:15.906 134 18250.99 59.97 52750.44 88888.00 2007-05-14 08:05:16.406 134 18251.06 60.00 52750.35 88888.00 2007-05-14 08:05:16.906 134 18251.11 59.97 52750.42 88888.00 2007-05-14 08:05:17.406 134 18251.11 59.98 52750.47 88888.00 2007-05-14 08:05:17.906 134 18251.05 60.03 52750.44 88888.00 2007-05-14 08:05:18.406 134 18250.95 60.08 52750.47 88888.00 2007-05-14 08:05:18.906 134 18250.82 60.09 52750.40 88888.00 2007-05-14 08:05:19.406 134 18251.00 60.11 52750.18 88888.00 2007-05-14 08:05:19.906 134 18251.01 60.13 52750.26 88888.00 2007-05-14 08:05:20.406 134 18250.92 60.10 52750.42 88888.00 2007-05-14 08:05:20.906 134 18250.95 60.09 52750.41 88888.00 2007-05-14 08:05:21.406 134 18250.99 60.26 52750.35 88888.00 2007-05-14 08:05:21.906 134 18251.05 60.33 52750.30 88888.00 2007-05-14 08:05:22.406 134 18251.02 60.04 52750.44 88888.00 2007-05-14 08:05:22.906 134 18250.90 59.89 52750.45 88888.00 2007-05-14 08:05:23.406 134 18250.95 59.80 52750.24 88888.00 2007-05-14 08:05:23.906 134 18250.91 59.75 52750.19 88888.00 2007-05-14 08:05:24.406 134 18250.83 59.90 52750.20 88888.00 2007-05-14 08:05:24.906 134 18250.76 59.92 52750.15 88888.00 2007-05-14 08:05:25.406 134 18250.87 59.89 52750.30 88888.00 2007-05-14 08:05:25.906 134 18250.99 59.92 52750.28 88888.00 2007-05-14 08:05:26.406 134 18250.99 59.97 52750.44 88888.00 2007-05-14 08:05:26.906 134 18250.91 59.96 52750.54 88888.00 2007-05-14 08:05:27.406 134 18250.84 59.92 52750.51 88888.00 2007-05-14 08:05:27.906 134 18250.78 59.95 52750.37 88888.00 2007-05-14 08:05:28.406 134 18250.89 59.99 52750.34 88888.00 2007-05-14 08:05:28.906 134 18250.92 60.00 52750.34 88888.00 2007-05-14 08:05:29.406 134 18250.97 60.03 52750.31 88888.00 2007-05-14 08:05:29.906 134 18251.02 59.96 52750.30 88888.00 2007-05-14 08:05:30.406 134 18251.05 60.08 52750.40 88888.00 2007-05-14 08:05:30.906 134 18250.97 60.13 52750.35 88888.00 2007-05-14 08:05:31.406 134 18250.97 60.14 52750.42 88888.00 2007-05-14 08:05:31.906 134 18250.87 60.09 52750.45 88888.00 2007-05-14 08:05:32.406 134 18250.91 60.05 52750.41 88888.00 2007-05-14 08:05:32.906 134 18250.86 59.96 52750.28 88888.00 2007-05-14 08:05:33.406 134 18250.91 59.94 52750.27 88888.00 2007-05-14 08:05:33.906 134 18250.92 59.94 52750.35 88888.00 2007-05-14 08:05:34.406 134 18250.82 59.90 52750.39 88888.00 2007-05-14 08:05:34.906 134 18250.80 59.89 52750.27 88888.00 2007-05-14 08:05:35.406 134 18250.84 59.96 52750.29 88888.00 2007-05-14 08:05:35.906 134 18250.82 59.96 52750.34 88888.00 2007-05-14 08:05:36.406 134 18250.78 59.97 52750.31 88888.00 2007-05-14 08:05:36.906 134 18250.79 59.90 52750.32 88888.00 2007-05-14 08:05:37.406 134 18250.81 59.80 52750.41 88888.00 2007-05-14 08:05:37.906 134 18250.89 59.82 52750.37 88888.00 2007-05-14 08:05:38.406 134 18250.93 59.75 52750.28 88888.00 2007-05-14 08:05:38.906 134 18250.92 59.72 52750.46 88888.00 2007-05-14 08:05:39.406 134 18250.98 59.80 52750.47 88888.00 2007-05-14 08:05:39.906 134 18250.86 59.88 52750.33 88888.00 2007-05-14 08:05:40.406 134 18250.87 59.95 52750.22 88888.00 2007-05-14 08:05:40.906 134 18250.90 59.79 52750.26 88888.00 2007-05-14 08:05:41.406 134 18250.83 59.80 52750.24 88888.00 2007-05-14 08:05:41.906 134 18250.80 59.82 52750.28 88888.00 2007-05-14 08:05:42.406 134 18250.72 59.88 52750.26 88888.00 2007-05-14 08:05:42.906 134 18250.71 59.93 52750.23 88888.00 2007-05-14 08:05:43.406 134 18250.71 60.00 52750.17 88888.00 2007-05-14 08:05:43.906 134 18250.82 60.07 52750.11 88888.00 2007-05-14 08:05:44.406 134 18250.74 59.93 52750.06 88888.00 2007-05-14 08:05:44.906 134 18250.78 60.00 52750.07 88888.00 2007-05-14 08:05:45.406 134 18250.82 60.05 52750.09 88888.00 2007-05-14 08:05:45.906 134 18250.80 60.07 52750.22 88888.00 2007-05-14 08:05:46.406 134 18250.79 60.04 52750.23 88888.00 2007-05-14 08:05:46.906 134 18250.82 59.98 52750.32 88888.00 2007-05-14 08:05:47.406 134 18250.87 59.92 52750.32 88888.00 2007-05-14 08:05:47.906 134 18250.91 60.00 52750.22 88888.00 2007-05-14 08:05:48.406 134 18251.05 60.04 52750.26 88888.00 2007-05-14 08:05:48.906 134 18251.12 60.04 52750.23 88888.00 2007-05-14 08:05:49.406 134 18251.05 60.04 52750.28 88888.00 2007-05-14 08:05:49.906 134 18251.02 60.13 52750.29 88888.00 2007-05-14 08:05:50.406 134 18250.97 60.06 52750.19 88888.00 2007-05-14 08:05:50.906 134 18250.82 60.04 52750.22 88888.00 2007-05-14 08:05:51.406 134 18250.89 60.00 52750.23 88888.00 2007-05-14 08:05:51.906 134 18250.87 59.99 52750.27 88888.00 2007-05-14 08:05:52.406 134 18250.91 60.01 52750.37 88888.00 2007-05-14 08:05:52.906 134 18250.82 60.00 52750.55 88888.00 2007-05-14 08:05:53.406 134 18250.83 59.92 52750.49 88888.00 2007-05-14 08:05:53.906 134 18250.78 59.94 52750.28 88888.00 2007-05-14 08:05:54.406 134 18250.79 59.99 52750.29 88888.00 2007-05-14 08:05:54.906 134 18250.82 59.96 52750.41 88888.00 2007-05-14 08:05:55.406 134 18250.87 59.90 52750.33 88888.00 2007-05-14 08:05:55.906 134 18250.83 59.96 52750.26 88888.00 2007-05-14 08:05:56.406 134 18250.89 60.00 52750.26 88888.00 2007-05-14 08:05:56.906 134 18250.77 60.02 52750.30 88888.00 2007-05-14 08:05:57.406 134 18250.71 60.04 52750.33 88888.00 2007-05-14 08:05:57.906 134 18250.80 60.02 52750.31 88888.00 2007-05-14 08:05:58.406 134 18250.97 60.00 52750.35 88888.00 2007-05-14 08:05:58.906 134 18251.06 59.98 52750.23 88888.00 2007-05-14 08:05:59.406 134 18250.98 60.02 52750.22 88888.00 2007-05-14 08:05:59.906 134 18250.94 60.00 52750.28 88888.00 2007-05-14 08:06:00.406 134 18250.95 60.07 52750.23 88888.00 2007-05-14 08:06:00.906 134 18250.92 60.06 52750.26 88888.00 2007-05-14 08:06:01.406 134 18250.87 60.03 52750.24 88888.00 2007-05-14 08:06:01.906 134 18250.89 59.96 52750.24 88888.00 2007-05-14 08:06:02.406 134 18250.89 60.01 52750.26 88888.00 2007-05-14 08:06:02.906 134 18250.84 59.95 52750.26 88888.00 2007-05-14 08:06:03.406 134 18250.83 59.90 52750.33 88888.00 2007-05-14 08:06:03.906 134 18250.97 59.98 52750.34 88888.00 2007-05-14 08:06:04.406 134 18251.00 60.10 52750.27 88888.00 2007-05-14 08:06:04.906 134 18250.91 60.11 52750.30 88888.00 2007-05-14 08:06:05.406 134 18250.95 60.02 52750.33 88888.00 2007-05-14 08:06:05.906 134 18250.92 60.01 52750.32 88888.00 2007-05-14 08:06:06.406 134 18250.92 60.04 52750.17 88888.00 2007-05-14 08:06:06.906 134 18250.99 60.04 52750.11 88888.00 2007-05-14 08:06:07.406 134 18250.98 59.97 52750.14 88888.00 2007-05-14 08:06:07.906 134 18250.90 60.05 52750.12 88888.00 2007-05-14 08:06:08.406 134 18250.88 60.06 52750.15 88888.00 2007-05-14 08:06:08.906 134 18250.80 60.00 52750.28 88888.00 2007-05-14 08:06:09.406 134 18250.88 59.93 52750.35 88888.00 2007-05-14 08:06:09.906 134 18250.80 59.98 52750.33 88888.00 2007-05-14 08:06:10.406 134 18250.78 59.98 52750.24 88888.00 2007-05-14 08:06:10.906 134 18250.92 60.04 52750.14 88888.00 2007-05-14 08:06:11.406 134 18250.79 60.09 52750.20 88888.00 2007-05-14 08:06:11.906 134 18250.82 60.08 52750.17 88888.00 2007-05-14 08:06:12.406 134 18250.90 60.13 52750.02 88888.00 2007-05-14 08:06:12.906 134 18250.88 60.10 52750.28 88888.00 2007-05-14 08:06:13.406 134 18250.98 59.98 52750.23 88888.00 2007-05-14 08:06:13.906 134 18251.04 59.99 52750.08 88888.00 2007-05-14 08:06:14.406 134 18250.90 59.98 52750.04 88888.00 2007-05-14 08:06:14.906 134 18250.88 60.04 52750.09 88888.00 2007-05-14 08:06:15.406 134 18250.94 59.93 52750.17 88888.00 2007-05-14 08:06:15.906 134 18251.01 59.99 52750.20 88888.00 2007-05-14 08:06:16.406 134 18251.06 60.00 52750.29 88888.00 2007-05-14 08:06:16.906 134 18250.89 60.03 52750.11 88888.00 2007-05-14 08:06:17.406 134 18250.94 60.11 52750.03 88888.00 2007-05-14 08:06:17.906 134 18250.88 60.08 52750.07 88888.00 2007-05-14 08:06:18.406 134 18250.82 60.07 52750.16 88888.00 2007-05-14 08:06:18.906 134 18250.99 59.96 52750.08 88888.00 2007-05-14 08:06:19.406 134 18251.02 59.94 52750.05 88888.00 2007-05-14 08:06:19.906 134 18250.90 59.92 52750.05 88888.00 2007-05-14 08:06:20.406 134 18250.91 59.94 52750.10 88888.00 2007-05-14 08:06:20.906 134 18250.84 59.94 52750.18 88888.00 2007-05-14 08:06:21.406 134 18250.68 60.07 52750.21 88888.00 2007-05-14 08:06:21.906 134 18250.73 60.36 52750.15 88888.00 2007-05-14 08:06:22.406 134 18250.73 60.34 52750.10 88888.00 2007-05-14 08:06:22.906 134 18250.73 60.25 52750.09 88888.00 2007-05-14 08:06:23.406 134 18250.76 60.07 52750.20 88888.00 2007-05-14 08:06:23.906 134 18250.79 60.03 52750.21 88888.00 2007-05-14 08:06:24.406 134 18250.84 59.99 52750.29 88888.00 2007-05-14 08:06:24.906 134 18250.83 59.96 52750.30 88888.00 2007-05-14 08:06:25.406 134 18250.87 60.02 52750.30 88888.00 2007-05-14 08:06:25.906 134 18250.97 60.06 52750.20 88888.00 2007-05-14 08:06:26.406 134 18250.93 60.01 52750.20 88888.00 2007-05-14 08:06:26.906 134 18250.81 60.06 52750.11 88888.00 2007-05-14 08:06:27.406 134 18250.74 60.37 52750.15 88888.00 2007-05-14 08:06:27.906 134 18250.84 60.21 52750.19 88888.00 2007-05-14 08:06:28.406 134 18250.80 60.05 52750.23 88888.00 2007-05-14 08:06:28.906 134 18250.86 60.04 52750.19 88888.00 2007-05-14 08:06:29.406 134 18250.84 60.05 52750.14 88888.00 2007-05-14 08:06:29.906 134 18250.86 59.95 52750.12 88888.00 2007-05-14 08:06:30.406 134 18250.73 59.94 52750.12 88888.00 2007-05-14 08:06:30.906 134 18250.73 59.99 52750.23 88888.00 2007-05-14 08:06:31.406 134 18250.76 59.97 52750.28 88888.00 2007-05-14 08:06:31.906 134 18250.82 60.04 52750.18 88888.00 2007-05-14 08:06:32.406 134 18250.92 60.05 52750.17 88888.00 2007-05-14 08:06:32.906 134 18250.92 60.00 52750.15 88888.00 2007-05-14 08:06:33.406 134 18250.81 60.01 52750.12 88888.00 2007-05-14 08:06:33.906 134 18250.86 59.90 52749.98 88888.00 2007-05-14 08:06:34.406 134 18250.91 60.00 52750.07 88888.00 2007-05-14 08:06:34.906 134 18250.83 60.15 52750.10 88888.00 2007-05-14 08:06:35.406 134 18250.90 60.34 52749.93 88888.00 2007-05-14 08:06:35.906 134 18250.98 60.07 52749.99 88888.00 2007-05-14 08:06:36.406 134 18250.98 60.00 52750.08 88888.00 2007-05-14 08:06:36.906 134 18250.98 60.00 52750.14 88888.00 2007-05-14 08:06:37.406 134 18250.93 60.03 52750.21 88888.00 2007-05-14 08:06:37.906 134 18251.00 59.99 52750.14 88888.00 2007-05-14 08:06:38.406 134 18250.89 60.02 52749.93 88888.00 2007-05-14 08:06:38.906 134 18250.90 60.09 52749.97 88888.00 2007-05-14 08:06:39.406 134 18250.82 60.09 52750.07 88888.00 2007-05-14 08:06:39.906 134 18250.89 60.07 52750.23 88888.00 2007-05-14 08:06:40.406 134 18250.87 60.08 52750.08 88888.00 2007-05-14 08:06:40.906 134 18250.78 60.09 52750.12 88888.00 2007-05-14 08:06:41.406 134 18250.80 60.04 52750.21 88888.00 2007-05-14 08:06:41.906 134 18250.84 60.11 52750.17 88888.00 2007-05-14 08:06:42.406 134 18250.89 60.23 52749.91 88888.00 2007-05-14 08:06:42.906 134 18251.01 60.13 52750.06 88888.00 2007-05-14 08:06:43.406 134 18250.99 60.10 52750.23 88888.00 2007-05-14 08:06:43.906 134 18250.81 60.12 52750.20 88888.00 2007-05-14 08:06:44.406 134 18250.84 60.22 52750.23 88888.00 2007-05-14 08:06:44.906 134 18250.82 60.21 52750.30 88888.00 2007-05-14 08:06:45.406 134 18250.97 60.16 52750.19 88888.00 2007-05-14 08:06:45.906 134 18250.99 60.13 52750.24 88888.00 2007-05-14 08:06:46.406 134 18250.92 60.14 52750.22 88888.00 2007-05-14 08:06:46.906 134 18250.98 60.10 52750.16 88888.00 2007-05-14 08:06:47.406 134 18250.94 60.06 52750.27 88888.00 2007-05-14 08:06:47.906 134 18251.04 60.06 52750.37 88888.00 2007-05-14 08:06:48.406 134 18250.97 60.08 52750.32 88888.00 2007-05-14 08:06:48.906 134 18250.97 60.12 52750.26 88888.00 2007-05-14 08:06:49.406 134 18251.05 60.08 52750.33 88888.00 2007-05-14 08:06:49.906 134 18250.93 60.10 52750.23 88888.00 2007-05-14 08:06:50.406 134 18250.88 60.02 52750.26 88888.00 2007-05-14 08:06:50.906 134 18250.82 59.97 52750.28 88888.00 2007-05-14 08:06:51.406 134 18250.80 60.01 52750.31 88888.00 2007-05-14 08:06:51.906 134 18250.71 60.05 52750.35 88888.00 2007-05-14 08:06:52.406 134 18250.69 60.09 52750.30 88888.00 2007-05-14 08:06:52.906 134 18250.74 59.99 52750.21 88888.00 2007-05-14 08:06:53.406 134 18250.71 59.97 52750.28 88888.00 2007-05-14 08:06:53.906 134 18250.69 60.05 52750.30 88888.00 2007-05-14 08:06:54.406 134 18250.72 60.07 52750.09 88888.00 2007-05-14 08:06:54.906 134 18250.94 60.09 52750.05 88888.00 2007-05-14 08:06:55.406 134 18251.01 60.06 52750.23 88888.00 2007-05-14 08:06:55.906 134 18250.95 60.01 52750.31 88888.00 2007-05-14 08:06:56.406 134 18250.88 60.05 52750.30 88888.00 2007-05-14 08:06:56.906 134 18251.00 59.96 52750.23 88888.00 2007-05-14 08:06:57.406 134 18251.04 59.98 52750.15 88888.00 2007-05-14 08:06:57.906 134 18250.90 60.02 52750.07 88888.00 2007-05-14 08:06:58.406 134 18250.83 59.94 52750.12 88888.00 2007-05-14 08:06:58.906 134 18250.76 60.09 52750.26 88888.00 2007-05-14 08:06:59.406 134 18250.89 60.14 52750.22 88888.00 2007-05-14 08:06:59.906 134 18250.95 60.10 52750.27 88888.00 2007-05-14 08:07:00.406 134 18251.02 60.10 52750.18 88888.00 2007-05-14 08:07:00.906 134 18250.94 60.12 52750.28 88888.00 2007-05-14 08:07:01.406 134 18250.84 60.07 52750.22 88888.00 2007-05-14 08:07:01.906 134 18250.94 60.11 52750.11 88888.00 2007-05-14 08:07:02.406 134 18250.79 60.09 52750.18 88888.00 2007-05-14 08:07:02.906 134 18250.70 60.00 52750.16 88888.00 2007-05-14 08:07:03.406 134 18250.65 59.94 52750.11 88888.00 2007-05-14 08:07:03.906 134 18250.63 60.05 52750.22 88888.00 2007-05-14 08:07:04.406 134 18250.71 60.05 52750.23 88888.00 2007-05-14 08:07:04.906 134 18250.71 60.12 52750.26 88888.00 2007-05-14 08:07:05.406 134 18250.74 60.16 52750.19 88888.00 2007-05-14 08:07:05.906 134 18250.65 60.13 52750.05 88888.00 2007-05-14 08:07:06.406 134 18250.68 60.13 52750.02 88888.00 2007-05-14 08:07:06.906 134 18250.70 60.19 52750.02 88888.00 2007-05-14 08:07:07.406 134 18250.63 60.25 52749.99 88888.00 2007-05-14 08:07:07.906 134 18250.56 60.16 52749.93 88888.00 2007-05-14 08:07:08.406 134 18250.60 60.11 52749.87 88888.00 2007-05-14 08:07:08.906 134 18250.62 60.04 52750.02 88888.00 2007-05-14 08:07:09.406 134 18250.73 60.04 52749.97 88888.00 2007-05-14 08:07:09.906 134 18250.76 60.23 52750.00 88888.00 2007-05-14 08:07:10.406 134 18250.80 60.30 52750.07 88888.00 2007-05-14 08:07:10.906 134 18250.78 60.25 52750.05 88888.00 2007-05-14 08:07:11.406 134 18250.72 60.15 52749.89 88888.00 2007-05-14 08:07:11.906 134 18250.71 60.20 52749.66 88888.00 2007-05-14 08:07:12.406 134 18250.83 60.23 52749.85 88888.00 2007-05-14 08:07:12.906 134 18250.81 60.26 52750.15 88888.00 2007-05-14 08:07:13.406 134 18250.72 60.28 52750.06 88888.00 2007-05-14 08:07:13.906 134 18250.76 60.26 52750.08 88888.00 2007-05-14 08:07:14.403 134 18250.71 60.32 52750.05 88888.00 2007-05-14 08:07:14.903 134 18250.74 60.25 52750.09 88888.00 2007-05-14 08:07:15.403 134 18250.80 60.26 52750.16 88888.00 2007-05-14 08:07:15.903 134 18250.77 60.19 52750.20 88888.00 2007-05-14 08:07:16.403 134 18250.80 60.20 52750.14 88888.00 2007-05-14 08:07:16.903 134 18250.79 60.24 52750.04 88888.00 2007-05-14 08:07:17.403 134 18250.80 60.25 52750.08 88888.00 2007-05-14 08:07:17.903 134 18250.82 60.18 52750.12 88888.00 2007-05-14 08:07:18.403 134 18250.76 60.09 52749.99 88888.00 2007-05-14 08:07:18.903 134 18250.74 60.13 52749.95 88888.00 2007-05-14 08:07:19.403 134 18250.81 60.13 52750.00 88888.00 2007-05-14 08:07:19.903 134 18250.87 60.26 52749.89 88888.00 2007-05-14 08:07:20.403 134 18250.88 60.26 52749.88 88888.00 2007-05-14 08:07:20.903 134 18250.78 60.14 52749.96 88888.00 2007-05-14 08:07:21.403 134 18250.83 60.08 52750.06 88888.00 2007-05-14 08:07:21.903 134 18250.79 60.03 52750.19 88888.00 2007-05-14 08:07:22.403 134 18250.86 60.06 52750.10 88888.00 2007-05-14 08:07:22.903 134 18251.00 60.11 52750.06 88888.00 2007-05-14 08:07:23.403 134 18250.82 60.08 52750.03 88888.00 2007-05-14 08:07:23.903 134 18250.69 60.05 52750.11 88888.00 2007-05-14 08:07:24.403 134 18250.60 60.08 52750.17 88888.00 2007-05-14 08:07:24.903 134 18250.70 60.11 52750.19 88888.00 2007-05-14 08:07:25.403 134 18250.73 60.08 52750.10 88888.00 2007-05-14 08:07:25.903 134 18250.70 60.04 52750.17 88888.00 2007-05-14 08:07:26.403 134 18250.72 59.99 52750.27 88888.00 2007-05-14 08:07:26.903 134 18250.61 59.96 52750.15 88888.00 2007-05-14 08:07:27.403 134 18250.63 60.05 52750.09 88888.00 2007-05-14 08:07:27.903 134 18250.63 59.99 52750.19 88888.00 2007-05-14 08:07:28.403 134 18250.62 59.94 52750.24 88888.00 2007-05-14 08:07:28.903 134 18250.54 60.01 52750.09 88888.00 2007-05-14 08:07:29.403 134 18250.48 59.97 52750.00 88888.00 2007-05-14 08:07:29.903 134 18250.57 60.04 52749.99 88888.00 2007-05-14 08:07:30.403 134 18250.72 60.05 52750.15 88888.00 2007-05-14 08:07:30.903 134 18250.89 60.04 52750.16 88888.00 2007-05-14 08:07:31.403 134 18250.89 60.05 52750.06 88888.00 2007-05-14 08:07:31.903 134 18250.80 60.06 52750.08 88888.00 2007-05-14 08:07:32.403 134 18250.78 60.01 52749.93 88888.00 2007-05-14 08:07:32.903 134 18250.71 60.07 52749.80 88888.00 2007-05-14 08:07:33.403 134 18250.82 60.12 52749.93 88888.00 2007-05-14 08:07:33.903 134 18250.86 60.08 52750.05 88888.00 2007-05-14 08:07:34.403 134 18250.84 60.08 52750.11 88888.00 2007-05-14 08:07:34.903 134 18250.86 60.05 52750.09 88888.00 2007-05-14 08:07:35.403 134 18250.86 60.05 52750.09 88888.00 2007-05-14 08:07:35.903 134 18250.83 60.11 52750.07 88888.00 2007-05-14 08:07:36.403 134 18250.90 60.15 52750.06 88888.00 2007-05-14 08:07:36.903 134 18250.89 60.06 52750.03 88888.00 2007-05-14 08:07:37.403 134 18250.94 59.97 52750.05 88888.00 2007-05-14 08:07:37.903 134 18250.76 60.05 52750.02 88888.00 2007-05-14 08:07:38.403 134 18250.70 60.10 52750.04 88888.00 2007-05-14 08:07:38.903 134 18250.83 60.12 52750.06 88888.00 2007-05-14 08:07:39.403 134 18250.98 60.07 52750.17 88888.00 2007-05-14 08:07:39.903 134 18250.89 60.08 52750.08 88888.00 2007-05-14 08:07:40.403 134 18250.88 60.15 52750.06 88888.00 2007-05-14 08:07:40.903 134 18250.95 60.14 52750.10 88888.00 2007-05-14 08:07:41.403 134 18251.01 60.12 52749.94 88888.00 2007-05-14 08:07:41.903 134 18250.99 60.08 52749.97 88888.00 2007-05-14 08:07:42.403 134 18250.97 59.93 52749.99 88888.00 2007-05-14 08:07:42.903 134 18251.00 59.92 52749.95 88888.00 2007-05-14 08:07:43.403 134 18251.06 59.88 52749.84 88888.00 2007-05-14 08:07:43.903 134 18251.04 59.88 52750.05 88888.00 2007-05-14 08:07:44.403 134 18250.88 60.01 52750.06 88888.00 2007-05-14 08:07:44.903 134 18250.90 59.99 52750.05 88888.00 2007-05-14 08:07:45.403 134 18250.92 59.95 52750.14 88888.00 2007-05-14 08:07:45.903 134 18250.95 59.90 52750.14 88888.00 2007-05-14 08:07:46.403 134 18250.98 59.94 52750.12 88888.00 2007-05-14 08:07:46.903 134 18250.90 59.98 52750.12 88888.00 2007-05-14 08:07:47.403 134 18250.87 59.98 52750.20 88888.00 2007-05-14 08:07:47.903 134 18250.87 59.92 52750.17 88888.00 2007-05-14 08:07:48.403 134 18250.93 59.93 52750.17 88888.00 2007-05-14 08:07:48.903 134 18250.97 60.07 52750.17 88888.00 2007-05-14 08:07:49.403 134 18250.89 60.08 52750.18 88888.00 2007-05-14 08:07:49.903 134 18251.00 60.05 52750.08 88888.00 2007-05-14 08:07:50.403 134 18251.01 60.00 52750.14 88888.00 2007-05-14 08:07:50.903 134 18250.97 60.00 52750.17 88888.00 2007-05-14 08:07:51.403 134 18250.93 60.03 52750.08 88888.00 2007-05-14 08:07:51.903 134 18250.88 60.04 52750.11 88888.00 2007-05-14 08:07:52.403 134 18250.95 60.06 52750.06 88888.00 2007-05-14 08:07:52.903 134 18251.04 60.10 52750.05 88888.00 2007-05-14 08:07:53.403 134 18251.02 60.00 52750.15 88888.00 2007-05-14 08:07:53.903 134 18251.04 59.96 52750.18 88888.00 2007-05-14 08:07:54.403 134 18250.98 60.02 52750.28 88888.00 2007-05-14 08:07:54.903 134 18250.80 59.94 52750.23 88888.00 2007-05-14 08:07:55.403 134 18250.77 59.95 52750.17 88888.00 2007-05-14 08:07:55.903 134 18250.66 59.97 52750.33 88888.00 2007-05-14 08:07:56.403 134 18250.60 59.97 52750.44 88888.00 2007-05-14 08:07:56.903 134 18250.52 60.03 52750.27 88888.00 2007-05-14 08:07:57.403 134 18250.68 60.06 52750.20 88888.00 2007-05-14 08:07:57.903 134 18250.79 60.11 52750.23 88888.00 2007-05-14 08:07:58.403 134 18250.67 60.14 52750.20 88888.00 2007-05-14 08:07:58.903 134 18250.82 60.10 52750.11 88888.00 2007-05-14 08:07:59.403 134 18250.76 60.11 52750.11 88888.00 2007-05-14 08:07:59.903 134 18250.78 60.00 52750.07 88888.00 2007-05-14 08:08:00.403 134 18250.83 59.93 52750.08 88888.00 2007-05-14 08:08:00.903 134 18250.76 59.88 52750.11 88888.00 2007-05-14 08:08:01.403 134 18250.68 59.80 52750.17 88888.00 2007-05-14 08:08:01.903 134 18250.67 59.91 52750.19 88888.00 2007-05-14 08:08:02.403 134 18250.67 59.99 52750.08 88888.00 2007-05-14 08:08:02.903 134 18250.56 60.01 52750.10 88888.00 2007-05-14 08:08:03.403 134 18250.72 59.98 52750.08 88888.00 2007-05-14 08:08:03.903 134 18250.79 59.96 52750.12 88888.00 2007-05-14 08:08:04.403 134 18250.83 60.00 52750.07 88888.00 2007-05-14 08:08:04.903 134 18250.73 59.98 52750.06 88888.00 2007-05-14 08:08:05.403 134 18250.76 60.04 52750.02 88888.00 2007-05-14 08:08:05.903 134 18250.72 60.01 52750.07 88888.00 2007-05-14 08:08:06.403 134 18250.83 60.00 52750.10 88888.00 2007-05-14 08:08:06.903 134 18250.88 59.97 52750.17 88888.00 2007-05-14 08:08:07.403 134 18250.84 59.98 52750.21 88888.00 2007-05-14 08:08:07.903 134 18250.88 59.94 52750.16 88888.00 2007-05-14 08:08:08.403 134 18250.92 59.93 52750.19 88888.00 2007-05-14 08:08:08.903 134 18250.90 59.84 52750.23 88888.00 2007-05-14 08:08:09.403 134 18250.89 59.76 52750.23 88888.00 2007-05-14 08:08:09.903 134 18250.78 59.85 52750.18 88888.00 2007-05-14 08:08:10.403 134 18250.80 59.90 52749.97 88888.00 2007-05-14 08:08:10.903 134 18250.91 59.97 52749.93 88888.00 2007-05-14 08:08:11.403 134 18250.90 59.96 52750.08 88888.00 2007-05-14 08:08:11.903 134 18250.90 59.97 52750.17 88888.00 2007-05-14 08:08:12.403 134 18250.78 60.01 52750.05 88888.00 2007-05-14 08:08:12.903 134 18250.72 59.99 52750.11 88888.00 2007-05-14 08:08:13.403 134 18250.79 59.96 52750.19 88888.00 2007-05-14 08:08:13.903 134 18250.65 59.88 52750.18 88888.00 2007-05-14 08:08:14.403 134 18250.72 59.92 52750.30 88888.00 2007-05-14 08:08:14.903 134 18250.87 59.89 52750.21 88888.00 2007-05-14 08:08:15.403 134 18250.80 59.78 52750.06 88888.00 2007-05-14 08:08:15.903 134 18250.70 59.75 52750.15 88888.00 2007-05-14 08:08:16.403 134 18250.71 59.79 52750.10 88888.00 2007-05-14 08:08:16.903 134 18250.61 59.86 52750.09 88888.00 2007-05-14 08:08:17.403 134 18250.52 59.88 52750.08 88888.00 2007-05-14 08:08:17.903 134 18250.58 59.88 52750.00 88888.00 2007-05-14 08:08:18.403 134 18250.63 59.77 52750.11 88888.00 2007-05-14 08:08:18.903 134 18250.54 59.70 52750.22 88888.00 2007-05-14 08:08:19.403 134 18250.60 59.78 52750.23 88888.00 2007-05-14 08:08:19.903 134 18250.72 59.78 52750.16 88888.00 2007-05-14 08:08:20.403 134 18250.71 59.79 52750.29 88888.00 2007-05-14 08:08:20.903 134 18250.73 59.82 52750.27 88888.00 2007-05-14 08:08:21.403 134 18250.61 59.82 52750.07 88888.00 2007-05-14 08:08:21.903 134 18250.59 59.74 52750.11 88888.00 2007-05-14 08:08:22.403 134 18250.60 59.92 52750.16 88888.00 2007-05-14 08:08:22.903 134 18250.55 59.93 52750.21 88888.00 2007-05-14 08:08:23.403 134 18250.67 59.88 52750.11 88888.00 2007-05-14 08:08:23.903 134 18250.57 59.87 52750.06 88888.00 2007-05-14 08:08:24.403 134 18250.51 59.88 52750.05 88888.00 2007-05-14 08:08:24.903 134 18250.52 59.85 52750.14 88888.00 2007-05-14 08:08:25.403 134 18250.60 59.79 52750.11 88888.00 2007-05-14 08:08:25.903 134 18250.58 59.69 52750.16 88888.00 2007-05-14 08:08:26.403 134 18250.62 59.66 52750.15 88888.00 2007-05-14 08:08:26.903 134 18250.66 59.73 52750.06 88888.00 2007-05-14 08:08:27.403 134 18250.79 59.77 52750.04 88888.00 2007-05-14 08:08:27.903 134 18250.71 59.80 52750.18 88888.00 2007-05-14 08:08:28.403 134 18250.63 59.86 52750.12 88888.00 2007-05-14 08:08:28.903 134 18250.70 59.76 52750.17 88888.00 2007-05-14 08:08:29.403 134 18250.62 59.80 52750.22 88888.00 2007-05-14 08:08:29.903 134 18250.62 59.76 52750.28 88888.00 2007-05-14 08:08:30.403 134 18250.62 59.74 52750.22 88888.00 2007-05-14 08:08:30.903 134 18250.69 59.74 52750.20 88888.00 2007-05-14 08:08:31.403 134 18250.91 59.75 52750.15 88888.00 2007-05-14 08:08:31.903 134 18250.73 59.76 52750.20 88888.00 2007-05-14 08:08:32.403 134 18250.68 59.69 52750.33 88888.00 2007-05-14 08:08:32.903 134 18250.78 59.66 52750.35 88888.00 2007-05-14 08:08:33.403 134 18250.70 59.67 52750.26 88888.00 2007-05-14 08:08:33.903 134 18250.71 59.66 52750.22 88888.00 2007-05-14 08:08:34.403 134 18250.70 59.63 52750.37 88888.00 2007-05-14 08:08:34.903 134 18250.69 59.60 52750.39 88888.00 2007-05-14 08:08:35.403 134 18250.71 59.69 52750.22 88888.00 2007-05-14 08:08:35.903 134 18250.76 59.72 52750.22 88888.00 2007-05-14 08:08:36.403 134 18250.72 59.68 52750.21 88888.00 2007-05-14 08:08:36.903 134 18250.74 59.65 52750.26 88888.00 2007-05-14 08:08:37.403 134 18250.67 59.77 52750.28 88888.00 2007-05-14 08:08:37.903 134 18250.66 59.75 52750.33 88888.00 2007-05-14 08:08:38.403 134 18250.78 59.71 52750.47 88888.00 2007-05-14 08:08:38.903 134 18250.91 59.75 52750.38 88888.00 2007-05-14 08:08:39.403 134 18250.80 59.74 52750.24 88888.00 2007-05-14 08:08:39.903 134 18250.78 59.80 52750.16 88888.00 2007-05-14 08:08:40.403 134 18250.78 59.80 52750.23 88888.00 2007-05-14 08:08:40.903 134 18250.76 59.73 52750.17 88888.00 2007-05-14 08:08:41.403 134 18250.72 59.79 52750.20 88888.00 2007-05-14 08:08:41.903 134 18250.77 60.07 52750.26 88888.00 2007-05-14 08:08:42.403 134 18250.71 60.01 52750.33 88888.00 2007-05-14 08:08:42.903 134 18250.67 59.90 52750.40 88888.00 2007-05-14 08:08:43.403 134 18250.60 59.75 52750.47 88888.00 2007-05-14 08:08:43.903 134 18250.55 59.73 52750.37 88888.00 2007-05-14 08:08:44.403 134 18250.58 59.66 52750.38 88888.00 2007-05-14 08:08:44.903 134 18250.65 59.66 52750.40 88888.00 2007-05-14 08:08:45.403 134 18250.74 59.73 52750.49 88888.00 2007-05-14 08:08:45.903 134 18250.72 59.74 52750.44 88888.00 2007-05-14 08:08:46.403 134 18250.78 59.75 52750.31 88888.00 2007-05-14 08:08:46.903 134 18250.76 59.79 52750.23 88888.00 2007-05-14 08:08:47.403 134 18250.73 59.79 52750.29 88888.00 2007-05-14 08:08:47.903 134 18250.70 59.78 52750.31 88888.00 2007-05-14 08:08:48.403 134 18250.77 59.80 52750.29 88888.00 2007-05-14 08:08:48.903 134 18250.79 59.85 52750.21 88888.00 2007-05-14 08:08:49.403 134 18250.82 59.87 52750.21 88888.00 2007-05-14 08:08:49.903 134 18250.72 59.91 52750.30 88888.00 2007-05-14 08:08:50.403 134 18250.59 59.91 52750.23 88888.00 2007-05-14 08:08:50.903 134 18250.54 59.92 52750.18 88888.00 2007-05-14 08:08:51.403 134 18250.66 59.82 52750.15 88888.00 2007-05-14 08:08:51.903 134 18250.74 59.91 52750.12 88888.00 2007-05-14 08:08:52.403 134 18250.79 60.00 52750.17 88888.00 2007-05-14 08:08:52.903 134 18250.81 59.85 52750.31 88888.00 2007-05-14 08:08:53.403 134 18250.80 59.82 52750.29 88888.00 2007-05-14 08:08:53.903 134 18250.70 59.88 52750.15 88888.00 2007-05-14 08:08:54.403 134 18250.79 59.78 52750.14 88888.00 2007-05-14 08:08:54.903 134 18250.65 59.81 52750.14 88888.00 2007-05-14 08:08:55.403 134 18250.63 59.84 52750.19 88888.00 2007-05-14 08:08:55.903 134 18250.71 59.75 52750.23 88888.00 2007-05-14 08:08:56.403 134 18250.69 59.70 52750.30 88888.00 2007-05-14 08:08:56.903 134 18250.69 59.77 52750.30 88888.00 2007-05-14 08:08:57.403 134 18250.71 59.78 52750.33 88888.00 2007-05-14 08:08:57.903 134 18250.70 59.75 52750.43 88888.00 2007-05-14 08:08:58.403 134 18250.73 59.71 52750.42 88888.00 2007-05-14 08:08:58.903 134 18250.63 59.75 52750.31 88888.00 2007-05-14 08:08:59.403 134 18250.61 59.77 52750.20 88888.00 2007-05-14 08:08:59.903 134 18250.65 59.88 52750.28 88888.00 2007-05-14 08:09:00.403 134 18250.54 59.95 52750.32 88888.00 2007-05-14 08:09:00.903 134 18250.62 59.95 52750.51 88888.00 2007-05-14 08:09:01.403 134 18250.71 59.88 52750.55 88888.00 2007-05-14 08:09:01.903 134 18250.79 59.80 52750.50 88888.00 2007-05-14 08:09:02.403 134 18250.89 59.77 52750.42 88888.00 2007-05-14 08:09:02.903 134 18250.86 59.86 52750.39 88888.00 2007-05-14 08:09:03.403 134 18250.76 59.84 52750.40 88888.00 2007-05-14 08:09:03.903 134 18250.84 59.85 52750.43 88888.00 2007-05-14 08:09:04.403 134 18250.95 59.89 52750.50 88888.00 2007-05-14 08:09:04.903 134 18251.02 59.89 52750.39 88888.00 2007-05-14 08:09:05.403 134 18250.97 59.82 52750.34 88888.00 2007-05-14 08:09:05.903 134 18251.02 59.86 52750.47 88888.00 2007-05-14 08:09:06.403 134 18251.02 59.78 52750.46 88888.00 2007-05-14 08:09:06.903 134 18251.05 59.75 52750.45 88888.00 2007-05-14 08:09:07.403 134 18251.00 59.84 52750.42 88888.00 2007-05-14 08:09:07.903 134 18250.89 59.85 52750.35 88888.00 2007-05-14 08:09:08.403 134 18250.81 59.89 52750.33 88888.00 2007-05-14 08:09:08.903 134 18250.89 59.89 52750.40 88888.00 2007-05-14 08:09:09.403 134 18250.99 59.97 52750.44 88888.00 2007-05-14 08:09:09.903 134 18251.09 59.97 52750.51 88888.00 2007-05-14 08:09:10.403 134 18251.09 59.91 52750.50 88888.00 2007-05-14 08:09:10.903 134 18250.94 59.87 52750.47 88888.00 2007-05-14 08:09:11.403 134 18250.87 59.85 52750.39 88888.00 2007-05-14 08:09:11.903 134 18250.94 59.78 52750.50 88888.00 2007-05-14 08:09:12.403 134 18250.84 59.78 52750.50 88888.00 2007-05-14 08:09:12.903 134 18250.78 59.91 52750.47 88888.00 2007-05-14 08:09:13.403 134 18250.84 59.95 52750.50 88888.00 2007-05-14 08:09:13.903 134 18250.84 59.87 52750.47 88888.00 2007-05-14 08:09:14.403 134 18250.97 59.89 52750.56 88888.00 2007-05-14 08:09:14.903 134 18250.78 59.85 52750.41 88888.00 2007-05-14 08:09:15.403 134 18250.78 59.77 52750.38 88888.00 2007-05-14 08:09:15.903 134 18250.92 59.74 52750.53 88888.00 2007-05-14 08:09:16.403 134 18250.99 59.78 52750.57 88888.00 2007-05-14 08:09:16.903 134 18250.95 59.86 52750.60 88888.00 2007-05-14 08:09:17.403 134 18250.87 59.91 52750.62 88888.00 2007-05-14 08:09:17.903 134 18250.77 59.95 52750.56 88888.00 2007-05-14 08:09:18.403 134 18250.78 59.93 52750.53 88888.00 2007-05-14 08:09:18.903 134 18250.89 59.90 52750.62 88888.00 2007-05-14 08:09:19.403 134 18250.91 59.86 52750.56 88888.00 2007-05-14 08:09:19.903 134 18250.83 59.89 52750.46 88888.00 2007-05-14 08:09:20.403 134 18250.71 59.91 52750.58 88888.00 2007-05-14 08:09:20.903 134 18250.73 59.89 52750.51 88888.00 2007-05-14 08:09:21.403 134 18250.87 59.85 52750.43 88888.00 2007-05-14 08:09:21.903 134 18250.82 59.84 52750.50 88888.00 2007-05-14 08:09:22.403 134 18250.86 59.86 52750.54 88888.00 2007-05-14 08:09:22.903 134 18250.74 59.79 52750.50 88888.00 2007-05-14 08:09:23.403 134 18250.77 59.79 52750.41 88888.00 2007-05-14 08:09:23.903 134 18250.74 59.84 52750.45 88888.00 2007-05-14 08:09:24.403 134 18250.90 59.80 52750.49 88888.00 2007-05-14 08:09:24.903 134 18251.01 59.75 52750.44 88888.00 2007-05-14 08:09:25.403 134 18250.94 59.71 52750.34 88888.00 2007-05-14 08:09:25.903 134 18250.84 59.71 52750.24 88888.00 2007-05-14 08:09:26.403 134 18250.81 59.68 52750.28 88888.00 2007-05-14 08:09:26.903 134 18250.83 59.57 52750.42 88888.00 2007-05-14 08:09:27.403 134 18250.79 59.55 52750.53 88888.00 2007-05-14 08:09:27.903 134 18250.81 59.59 52750.60 88888.00 2007-05-14 08:09:28.403 134 18250.84 59.59 52750.61 88888.00 2007-05-14 08:09:28.903 134 18250.79 59.67 52750.51 88888.00 2007-05-14 08:09:29.403 134 18250.80 59.76 52750.55 88888.00 2007-05-14 08:09:29.903 134 18250.81 59.70 52750.60 88888.00 2007-05-14 08:09:30.403 134 18250.77 59.71 52750.49 88888.00 2007-05-14 08:09:30.903 134 18250.79 59.65 52750.35 88888.00 2007-05-14 08:09:31.403 134 18251.01 59.59 52750.42 88888.00 2007-05-14 08:09:31.903 134 18251.08 59.65 52750.51 88888.00 2007-05-14 08:09:32.403 134 18250.98 59.73 52750.49 88888.00 2007-05-14 08:09:32.903 134 18250.88 59.74 52750.61 88888.00 2007-05-14 08:09:33.403 134 18250.89 59.76 52750.68 88888.00 2007-05-14 08:09:33.903 134 18250.79 59.78 52750.62 88888.00 2007-05-14 08:09:34.403 134 18250.81 59.75 52750.53 88888.00 2007-05-14 08:09:34.903 134 18251.02 59.68 52750.51 88888.00 2007-05-14 08:09:35.403 134 18250.92 59.65 52750.52 88888.00 2007-05-14 08:09:35.903 134 18250.88 59.69 52750.51 88888.00 2007-05-14 08:09:36.403 134 18250.91 59.68 52750.44 88888.00 2007-05-14 08:09:36.903 134 18250.86 59.68 52750.55 88888.00 2007-05-14 08:09:37.403 134 18250.78 59.67 52750.49 88888.00 2007-05-14 08:09:37.903 134 18250.86 59.61 52750.61 88888.00 2007-05-14 08:09:38.403 134 18250.89 59.55 52750.64 88888.00 2007-05-14 08:09:38.903 134 18250.92 59.59 52750.74 88888.00 2007-05-14 08:09:39.403 134 18250.90 59.69 52750.73 88888.00 2007-05-14 08:09:39.903 134 18250.90 59.95 52750.55 88888.00 2007-05-14 08:09:40.403 134 18250.84 59.80 52750.55 88888.00 2007-05-14 08:09:40.903 134 18250.87 59.67 52750.56 88888.00 2007-05-14 08:09:41.403 134 18250.92 59.65 52750.51 88888.00 2007-05-14 08:09:41.903 134 18250.93 59.70 52750.35 88888.00 2007-05-14 08:09:42.403 134 18250.97 59.71 52750.40 88888.00 2007-05-14 08:09:42.903 134 18251.05 59.75 52750.46 88888.00 2007-05-14 08:09:43.403 134 18251.08 59.77 52750.45 88888.00 2007-05-14 08:09:43.903 134 18251.16 59.68 52750.50 88888.00 2007-05-14 08:09:44.403 134 18251.15 59.69 52750.57 88888.00 2007-05-14 08:09:44.903 134 18251.09 59.71 52750.49 88888.00 2007-05-14 08:09:45.403 134 18251.06 59.78 52750.39 88888.00 2007-05-14 08:09:45.903 134 18251.04 59.69 52750.33 88888.00 2007-05-14 08:09:46.403 134 18251.08 59.65 52750.37 88888.00 2007-05-14 08:09:46.903 134 18251.12 59.69 52750.31 88888.00 2007-05-14 08:09:47.403 134 18251.09 59.68 52750.35 88888.00 2007-05-14 08:09:47.903 134 18251.03 59.66 52750.37 88888.00 2007-05-14 08:09:48.403 134 18251.00 59.66 52750.38 88888.00 2007-05-14 08:09:48.903 134 18251.05 59.71 52750.35 88888.00 2007-05-14 08:09:49.403 134 18251.15 59.68 52750.30 88888.00 2007-05-14 08:09:49.903 134 18251.09 59.71 52750.37 88888.00 2007-05-14 08:09:50.403 134 18251.04 59.73 52750.31 88888.00 2007-05-14 08:09:50.903 134 18251.09 59.71 52750.24 88888.00 2007-05-14 08:09:51.403 134 18251.06 59.72 52750.35 88888.00 2007-05-14 08:09:51.903 134 18250.92 59.70 52750.43 88888.00 2007-05-14 08:09:52.403 134 18250.98 59.65 52750.43 88888.00 2007-05-14 08:09:52.903 134 18250.97 59.59 52750.39 88888.00 2007-05-14 08:09:53.403 134 18250.99 59.55 52750.38 88888.00 2007-05-14 08:09:53.903 134 18251.10 59.64 52750.44 88888.00 2007-05-14 08:09:54.403 134 18251.10 59.67 52750.51 88888.00 2007-05-14 08:09:54.903 134 18250.97 59.75 52750.53 88888.00 2007-05-14 08:09:55.403 134 18250.94 59.78 52750.49 88888.00 2007-05-14 08:09:55.903 134 18251.03 59.81 52750.29 88888.00 2007-05-14 08:09:56.403 134 18251.11 59.77 52750.22 88888.00 2007-05-14 08:09:56.903 134 18250.98 59.74 52750.33 88888.00 2007-05-14 08:09:57.403 134 18250.92 59.68 52750.35 88888.00 2007-05-14 08:09:57.903 134 18250.93 59.66 52750.34 88888.00 2007-05-14 08:09:58.403 134 18250.94 59.75 52750.20 88888.00 2007-05-14 08:09:58.903 134 18251.00 59.72 52750.19 88888.00 2007-05-14 08:09:59.403 134 18250.99 59.72 52750.22 88888.00 2007-05-14 08:09:59.903 134 18250.95 59.81 52750.34 88888.00 2007-05-14 08:10:00.403 134 18250.87 59.69 52750.27 88888.00 2007-05-14 08:10:00.903 134 18250.81 59.68 52750.22 88888.00 2007-05-14 08:10:01.403 134 18250.89 59.67 52750.23 88888.00 2007-05-14 08:10:01.903 134 18250.82 59.67 52750.20 88888.00 2007-05-14 08:10:02.403 134 18250.81 59.63 52750.17 88888.00 2007-05-14 08:10:02.903 134 18250.97 59.63 52750.19 88888.00 2007-05-14 08:10:03.403 134 18250.99 59.58 52750.21 88888.00 2007-05-14 08:10:03.903 134 18250.89 59.57 52750.23 88888.00 2007-05-14 08:10:04.403 134 18250.78 59.59 52750.23 88888.00 2007-05-14 08:10:04.903 134 18250.78 59.66 52750.32 88888.00 2007-05-14 08:10:05.403 134 18250.86 59.63 52750.30 88888.00 2007-05-14 08:10:05.903 134 18250.86 59.63 52750.17 88888.00 2007-05-14 08:10:06.403 134 18250.89 59.63 52750.17 88888.00 2007-05-14 08:10:06.903 134 18250.78 59.63 52750.15 88888.00 2007-05-14 08:10:07.403 134 18250.73 59.63 52750.08 88888.00 2007-05-14 08:10:07.903 134 18250.76 59.69 52750.15 88888.00 2007-05-14 08:10:08.403 134 18250.76 59.66 52750.10 88888.00 2007-05-14 08:10:08.903 134 18250.94 59.68 52750.17 88888.00 2007-05-14 08:10:09.403 134 18251.01 59.74 52750.14 88888.00 2007-05-14 08:10:09.903 134 18250.84 59.70 52750.24 88888.00 2007-05-14 08:10:10.403 134 18250.82 59.69 52750.27 88888.00 2007-05-14 08:10:10.903 134 18250.80 59.73 52750.20 88888.00 2007-05-14 08:10:11.403 134 18250.72 59.66 52750.22 88888.00 2007-05-14 08:10:11.903 134 18250.93 59.63 52750.29 88888.00 2007-05-14 08:10:12.403 134 18250.83 59.77 52750.26 88888.00 2007-05-14 08:10:12.903 134 18250.66 59.74 52750.24 88888.00 2007-05-14 08:10:13.403 134 18250.73 59.69 52750.28 88888.00 2007-05-14 08:10:13.903 134 18250.86 59.57 52750.31 88888.00 2007-05-14 08:10:14.403 134 18251.00 59.52 52750.32 88888.00 2007-05-14 08:10:14.903 134 18251.02 59.54 52750.34 88888.00 2007-05-14 08:10:15.403 134 18251.03 59.58 52750.35 88888.00 2007-05-14 08:10:15.903 134 18250.92 59.51 52750.41 88888.00 2007-05-14 08:10:16.403 134 18251.01 59.49 52750.42 88888.00 2007-05-14 08:10:16.903 134 18251.00 59.53 52750.40 88888.00 2007-05-14 08:10:17.403 134 18250.89 59.58 52750.38 88888.00 2007-05-14 08:10:17.903 134 18250.89 59.52 52750.41 88888.00 2007-05-14 08:10:18.403 134 18250.99 59.59 52750.41 88888.00 2007-05-14 08:10:18.903 134 18251.10 59.61 52750.28 88888.00 2007-05-14 08:10:19.403 134 18251.10 59.64 52750.28 88888.00 2007-05-14 08:10:19.903 134 18251.08 59.67 52750.32 88888.00 2007-05-14 08:10:20.403 134 18251.03 59.67 52750.31 88888.00 2007-05-14 08:10:20.903 134 18251.02 59.68 52750.23 88888.00 2007-05-14 08:10:21.403 134 18251.05 59.64 52750.22 88888.00 2007-05-14 08:10:21.903 134 18251.13 59.64 52750.19 88888.00 2007-05-14 08:10:22.403 134 18251.12 59.65 52750.26 88888.00 2007-05-14 08:10:22.903 134 18250.94 59.66 52750.28 88888.00 2007-05-14 08:10:23.403 134 18250.87 59.66 52750.38 88888.00 2007-05-14 08:10:23.903 134 18250.92 59.70 52750.51 88888.00 2007-05-14 08:10:24.403 134 18250.92 59.74 52750.38 88888.00 2007-05-14 08:10:24.903 134 18250.98 59.76 52750.41 88888.00 2007-05-14 08:10:25.403 134 18250.98 59.74 52750.35 88888.00 2007-05-14 08:10:25.903 134 18250.88 59.76 52750.30 88888.00 2007-05-14 08:10:26.403 134 18250.84 59.80 52750.34 88888.00 2007-05-14 08:10:26.903 134 18250.87 59.75 52750.42 88888.00 2007-05-14 08:10:27.403 134 18250.78 59.80 52750.41 88888.00 2007-05-14 08:10:27.903 134 18250.82 59.79 52750.38 88888.00 2007-05-14 08:10:28.403 134 18250.81 59.80 52750.35 88888.00 2007-05-14 08:10:28.903 134 18250.80 59.85 52750.46 88888.00 2007-05-14 08:10:29.403 134 18250.76 59.84 52750.47 88888.00 2007-05-14 08:10:29.903 134 18250.92 59.82 52750.45 88888.00 2007-05-14 08:10:30.403 134 18250.93 59.84 52750.53 88888.00 2007-05-14 08:10:30.903 134 18250.80 59.86 52750.55 88888.00 2007-05-14 08:10:31.403 134 18250.79 59.89 52750.61 88888.00 2007-05-14 08:10:31.903 134 18250.84 59.86 52750.56 88888.00 2007-05-14 08:10:32.403 134 18250.87 59.89 52750.50 88888.00 2007-05-14 08:10:32.903 134 18250.82 59.97 52750.53 88888.00 2007-05-14 08:10:33.403 134 18250.84 59.97 52750.45 88888.00 2007-05-14 08:10:33.903 134 18250.99 59.92 52750.41 88888.00 2007-05-14 08:10:34.403 134 18250.99 59.82 52750.41 88888.00 2007-05-14 08:10:34.903 134 18250.91 59.81 52750.44 88888.00 2007-05-14 08:10:35.403 134 18250.81 59.87 52750.44 88888.00 2007-05-14 08:10:35.903 134 18250.86 59.86 52750.49 88888.00 2007-05-14 08:10:36.403 134 18250.89 59.85 52750.37 88888.00 2007-05-14 08:10:36.903 134 18250.88 59.87 52750.44 88888.00 2007-05-14 08:10:37.403 134 18250.84 59.84 52750.44 88888.00 2007-05-14 08:10:37.903 134 18250.89 59.82 52750.43 88888.00 2007-05-14 08:10:38.403 134 18250.94 59.76 52750.47 88888.00 2007-05-14 08:10:38.903 134 18250.95 59.79 52750.47 88888.00 2007-05-14 08:10:39.403 134 18250.92 59.80 52750.50 88888.00 2007-05-14 08:10:39.903 134 18250.99 59.80 52750.55 88888.00 2007-05-14 08:10:40.403 134 18251.06 59.78 52750.50 88888.00 2007-05-14 08:10:40.903 134 18251.03 59.82 52750.51 88888.00 2007-05-14 08:10:41.403 134 18251.06 59.78 52750.54 88888.00 2007-05-14 08:10:41.903 134 18251.10 59.82 52750.58 88888.00 2007-05-14 08:10:42.403 134 18251.09 59.77 52750.53 88888.00 2007-05-14 08:10:42.903 134 18251.04 59.80 52750.51 88888.00 2007-05-14 08:10:43.403 134 18251.04 59.82 52750.40 88888.00 2007-05-14 08:10:43.903 134 18251.06 59.76 52750.38 88888.00 2007-05-14 08:10:44.403 134 18251.04 59.74 52750.47 88888.00 2007-05-14 08:10:44.903 134 18251.04 59.75 52750.47 88888.00 2007-05-14 08:10:45.403 134 18251.01 59.74 52750.46 88888.00 2007-05-14 08:10:45.903 134 18250.99 59.66 52750.32 88888.00 2007-05-14 08:10:46.403 134 18250.95 59.72 52750.31 88888.00 2007-05-14 08:10:46.903 134 18250.94 59.73 52750.34 88888.00 2007-05-14 08:10:47.403 134 18250.91 59.71 52750.42 88888.00 2007-05-14 08:10:47.903 134 18250.93 59.72 52750.33 88888.00 2007-05-14 08:10:48.403 134 18250.94 59.75 52750.27 88888.00 2007-05-14 08:10:48.903 134 18250.88 59.76 52750.40 88888.00 2007-05-14 08:10:49.403 134 18250.86 59.78 52750.41 88888.00 2007-05-14 08:10:49.903 134 18250.81 59.78 52750.47 88888.00 2007-05-14 08:10:50.403 134 18250.74 59.87 52750.49 88888.00 2007-05-14 08:10:50.903 134 18250.86 59.85 52750.55 88888.00 2007-05-14 08:10:51.403 134 18250.90 59.81 52750.52 88888.00 2007-05-14 08:10:51.903 134 18250.83 59.74 52750.40 88888.00 2007-05-14 08:10:52.403 134 18250.86 59.68 52750.39 88888.00 2007-05-14 08:10:52.903 134 18250.87 59.69 52750.44 88888.00 2007-05-14 08:10:53.403 134 18250.89 59.62 52750.50 88888.00 2007-05-14 08:10:53.903 134 18250.87 59.57 52750.34 88888.00 2007-05-14 08:10:54.403 134 18250.86 59.68 52750.29 88888.00 2007-05-14 08:10:54.903 134 18250.87 59.68 52750.41 88888.00 2007-05-14 08:10:55.403 134 18250.84 59.62 52750.47 88888.00 2007-05-14 08:10:55.903 134 18250.81 59.56 52750.40 88888.00 2007-05-14 08:10:56.403 134 18250.84 59.64 52750.39 88888.00 2007-05-14 08:10:56.903 134 18250.89 59.61 52750.33 88888.00 2007-05-14 08:10:57.403 134 18250.91 59.63 52750.42 88888.00 2007-05-14 08:10:57.903 134 18250.72 59.62 52750.42 88888.00 2007-05-14 08:10:58.403 134 18250.67 59.54 52750.29 88888.00 2007-05-14 08:10:58.903 134 18250.69 59.55 52750.34 88888.00 2007-05-14 08:10:59.403 134 18250.68 59.60 52750.33 88888.00 2007-05-14 08:10:59.903 134 18250.79 59.59 52750.31 88888.00 2007-05-14 08:11:00.403 134 18250.83 59.69 52750.24 88888.00 2007-05-14 08:11:00.903 134 18250.77 59.67 52750.29 88888.00 2007-05-14 08:11:01.403 134 18250.70 59.74 52750.33 88888.00 2007-05-14 08:11:01.903 134 18250.69 59.71 52750.29 88888.00 2007-05-14 08:11:02.403 134 18250.80 59.73 52750.29 88888.00 2007-05-14 08:11:02.903 134 18250.79 59.66 52750.37 88888.00 2007-05-14 08:11:03.403 134 18250.77 59.60 52750.37 88888.00 2007-05-14 08:11:03.903 134 18250.70 59.61 52750.20 88888.00 2007-05-14 08:11:04.403 134 18250.76 59.67 52750.10 88888.00 2007-05-14 08:11:04.903 134 18250.79 59.63 52750.12 88888.00 2007-05-14 08:11:05.403 134 18250.83 59.61 52750.28 88888.00 2007-05-14 08:11:05.903 134 18250.80 59.64 52750.27 88888.00 2007-05-14 08:11:06.403 134 18250.68 59.64 52750.32 88888.00 2007-05-14 08:11:06.903 134 18250.58 59.60 52750.31 88888.00 2007-05-14 08:11:07.403 134 18250.67 59.54 52750.29 88888.00 2007-05-14 08:11:07.903 134 18250.77 59.53 52750.42 88888.00 2007-05-14 08:11:08.403 134 18250.87 59.56 52750.39 88888.00 2007-05-14 08:11:08.903 134 18250.94 59.48 52750.23 88888.00 2007-05-14 08:11:09.403 134 18250.83 59.42 52750.11 88888.00 2007-05-14 08:11:09.903 134 18250.77 59.38 52750.09 88888.00 2007-05-14 08:11:10.403 134 18250.83 59.45 52750.16 88888.00 2007-05-14 08:11:10.903 134 18250.74 59.52 52750.33 88888.00 2007-05-14 08:11:11.403 134 18250.69 59.53 52750.28 88888.00 2007-05-14 08:11:11.903 134 18250.72 59.56 52750.19 88888.00 2007-05-14 08:11:12.403 134 18250.77 59.59 52750.19 88888.00 2007-05-14 08:11:12.903 134 18250.81 59.65 52750.19 88888.00 2007-05-14 08:11:13.403 134 18250.71 59.71 52750.18 88888.00 2007-05-14 08:11:13.903 134 18250.72 59.65 52750.18 88888.00 2007-05-14 08:11:14.403 134 18250.83 59.56 52750.20 88888.00 2007-05-14 08:11:14.903 134 18250.80 59.54 52750.08 88888.00 2007-05-14 08:11:15.403 134 18250.80 59.55 52750.20 88888.00 2007-05-14 08:11:15.903 134 18250.84 59.60 52750.28 88888.00 2007-05-14 08:11:16.403 134 18250.98 59.70 52750.28 88888.00 2007-05-14 08:11:16.903 134 18250.92 59.60 52750.33 88888.00 2007-05-14 08:11:17.403 134 18250.90 59.56 52750.37 88888.00 2007-05-14 08:11:17.903 134 18250.97 59.53 52750.28 88888.00 2007-05-14 08:11:18.403 134 18251.05 59.57 52750.29 88888.00 2007-05-14 08:11:18.903 134 18250.97 59.56 52750.20 88888.00 2007-05-14 08:11:19.403 134 18251.00 59.55 52750.29 88888.00 2007-05-14 08:11:19.903 134 18251.02 59.54 52750.34 88888.00 2007-05-14 08:11:20.403 134 18250.97 59.49 52750.20 88888.00 2007-05-14 08:11:20.903 134 18251.04 59.47 52750.26 88888.00 2007-05-14 08:11:21.403 134 18251.10 59.57 52750.24 88888.00 2007-05-14 08:11:21.903 134 18251.04 59.59 52750.29 88888.00 2007-05-14 08:11:22.403 134 18250.97 59.48 52750.28 88888.00 2007-05-14 08:11:22.903 134 18250.93 59.51 52750.21 88888.00 2007-05-14 08:11:23.403 134 18250.84 59.53 52750.15 88888.00 2007-05-14 08:11:23.903 134 18250.80 59.54 52750.29 88888.00 2007-05-14 08:11:24.403 134 18250.89 59.62 52750.28 88888.00 2007-05-14 08:11:24.903 134 18250.89 59.58 52750.21 88888.00 2007-05-14 08:11:25.403 134 18250.91 59.85 52750.24 88888.00 2007-05-14 08:11:25.903 134 18250.87 59.77 52750.24 88888.00 2007-05-14 08:11:26.403 134 18250.86 59.68 52750.26 88888.00 2007-05-14 08:11:26.903 134 18250.94 59.57 52750.26 88888.00 2007-05-14 08:11:27.403 134 18250.95 59.56 52750.27 88888.00 2007-05-14 08:11:27.903 134 18250.81 59.58 52750.39 88888.00 2007-05-14 08:11:28.403 134 18250.90 59.52 52750.37 88888.00 2007-05-14 08:11:28.903 134 18250.90 59.51 52750.23 88888.00 2007-05-14 08:11:29.403 134 18250.92 59.49 52750.27 88888.00 2007-05-14 08:11:29.903 134 18250.83 59.49 52750.41 88888.00 2007-05-14 08:11:30.403 134 18250.86 59.45 52750.41 88888.00 2007-05-14 08:11:30.903 134 18250.89 59.53 52750.23 88888.00 2007-05-14 08:11:31.403 134 18250.94 59.49 52750.31 88888.00 2007-05-14 08:11:31.903 134 18250.92 59.60 52750.35 88888.00 2007-05-14 08:11:32.403 134 18250.97 59.60 52750.27 88888.00 2007-05-14 08:11:32.903 134 18251.00 59.56 52750.18 88888.00 2007-05-14 08:11:33.403 134 18251.04 59.48 52750.20 88888.00 2007-05-14 08:11:33.903 134 18250.99 59.46 52750.24 88888.00 2007-05-14 08:11:34.403 134 18250.91 59.57 52750.30 88888.00 2007-05-14 08:11:34.903 134 18250.90 59.63 52750.40 88888.00 2007-05-14 08:11:35.403 134 18250.89 59.59 52750.32 88888.00 2007-05-14 08:11:35.903 134 18250.88 59.51 52750.34 88888.00 2007-05-14 08:11:36.403 134 18250.95 59.47 52750.41 88888.00 2007-05-14 08:11:36.903 134 18250.92 59.45 52750.50 88888.00 2007-05-14 08:11:37.403 134 18250.89 59.46 52750.44 88888.00 2007-05-14 08:11:37.903 134 18250.79 59.48 52750.27 88888.00 2007-05-14 08:11:38.403 134 18250.82 59.47 52750.21 88888.00 2007-05-14 08:11:38.903 134 18250.92 59.55 52750.09 88888.00 2007-05-14 08:11:39.403 134 18250.81 59.45 52750.17 88888.00 2007-05-14 08:11:39.903 134 18250.80 59.36 52750.16 88888.00 2007-05-14 08:11:40.403 134 18250.87 59.40 52750.14 88888.00 2007-05-14 08:11:40.903 134 18250.79 59.41 52750.02 88888.00 2007-05-14 08:11:41.403 134 18250.78 59.45 52750.06 88888.00 2007-05-14 08:11:41.903 134 18250.79 59.46 52750.20 88888.00 2007-05-14 08:11:42.403 134 18250.83 59.44 52750.14 88888.00 2007-05-14 08:11:42.903 134 18250.80 59.54 52750.35 88888.00 2007-05-14 08:11:43.403 134 18250.89 59.54 52750.37 88888.00 2007-05-14 08:11:43.903 134 18250.98 59.58 52750.39 88888.00 2007-05-14 08:11:44.403 134 18250.89 59.59 52750.17 88888.00 2007-05-14 08:11:44.903 134 18250.89 59.63 52750.35 88888.00 2007-05-14 08:11:45.403 134 18251.05 59.63 52750.39 88888.00 2007-05-14 08:11:45.903 134 18251.11 59.58 52750.41 88888.00 2007-05-14 08:11:46.403 134 18251.04 59.60 52750.30 88888.00 2007-05-14 08:11:46.903 134 18251.06 59.70 52750.31 88888.00 2007-05-14 08:11:47.403 134 18250.98 59.92 52750.22 88888.00 2007-05-14 08:11:47.903 134 18250.86 60.03 52750.22 88888.00 2007-05-14 08:11:48.403 134 18250.87 59.78 52750.20 88888.00 2007-05-14 08:11:48.903 134 18250.91 59.66 52750.26 88888.00 2007-05-14 08:11:49.403 134 18250.87 59.57 52750.31 88888.00 2007-05-14 08:11:49.903 134 18250.84 59.53 52750.32 88888.00 2007-05-14 08:11:50.403 134 18250.93 59.63 52750.37 88888.00 2007-05-14 08:11:50.903 134 18251.04 59.66 52750.30 88888.00 2007-05-14 08:11:51.403 134 18251.06 59.60 52750.27 88888.00 2007-05-14 08:11:51.903 134 18251.03 59.60 52750.29 88888.00 2007-05-14 08:11:52.403 134 18251.12 59.57 52750.20 88888.00 2007-05-14 08:11:52.903 134 18251.20 59.51 52750.23 88888.00 2007-05-14 08:11:53.403 134 18251.08 59.39 52750.38 88888.00 2007-05-14 08:11:53.903 134 18251.08 59.33 52750.40 88888.00 2007-05-14 08:11:54.403 134 18251.01 59.30 52750.39 88888.00 2007-05-14 08:11:54.903 134 18251.01 59.34 52750.44 88888.00 2007-05-14 08:11:55.403 134 18251.01 59.45 52750.42 88888.00 2007-05-14 08:11:55.903 134 18251.03 59.54 52750.31 88888.00 2007-05-14 08:11:56.403 134 18251.02 59.51 52750.20 88888.00 2007-05-14 08:11:56.903 134 18250.94 59.42 52750.17 88888.00 2007-05-14 08:11:57.403 134 18250.91 59.51 52750.33 88888.00 2007-05-14 08:11:57.903 134 18250.90 59.60 52750.32 88888.00 2007-05-14 08:11:58.403 134 18250.90 59.64 52750.23 88888.00 2007-05-14 08:11:58.903 134 18250.98 59.46 52750.15 88888.00 2007-05-14 08:11:59.403 134 18251.00 59.34 52750.24 88888.00 2007-05-14 08:11:59.903 134 18251.06 59.39 52750.16 88888.00 2007-05-14 08:12:00.403 134 18250.94 59.41 52750.24 88888.00 2007-05-14 08:12:00.903 134 18251.04 59.45 52750.28 88888.00 2007-05-14 08:12:01.403 134 18251.09 59.45 52750.29 88888.00 2007-05-14 08:12:01.903 134 18251.03 59.59 52750.24 88888.00 2007-05-14 08:12:02.403 134 18251.11 59.90 52750.22 88888.00 2007-05-14 08:12:02.903 134 18251.15 59.74 52750.23 88888.00 2007-05-14 08:12:03.403 134 18251.12 59.64 52750.19 88888.00 2007-05-14 08:12:03.903 134 18251.11 59.66 52750.18 88888.00 2007-05-14 08:12:04.403 134 18251.02 59.62 52750.23 88888.00 2007-05-14 08:12:04.903 134 18250.99 59.60 52750.33 88888.00 2007-05-14 08:12:05.403 134 18251.03 59.54 52750.32 88888.00 2007-05-14 08:12:05.903 134 18251.04 59.55 52750.33 88888.00 2007-05-14 08:12:06.403 134 18251.09 59.54 52750.27 88888.00 2007-05-14 08:12:06.903 134 18251.13 59.53 52750.40 88888.00 2007-05-14 08:12:07.403 134 18251.17 59.46 52750.22 88888.00 2007-05-14 08:12:07.903 134 18251.02 59.48 52750.11 88888.00 2007-05-14 08:12:08.403 134 18250.97 59.46 52750.07 88888.00 2007-05-14 08:12:08.903 134 18251.02 59.51 52750.09 88888.00 2007-05-14 08:12:09.403 134 18251.16 59.52 52750.17 88888.00 2007-05-14 08:12:09.903 134 18251.12 59.58 52750.32 88888.00 2007-05-14 08:12:10.403 134 18251.11 59.57 52750.32 88888.00 2007-05-14 08:12:10.903 134 18251.06 59.57 52750.31 88888.00 2007-05-14 08:12:11.403 134 18251.11 59.60 52750.35 88888.00 2007-05-14 08:12:11.903 134 18251.09 59.63 52750.38 88888.00 2007-05-14 08:12:12.403 134 18251.05 59.67 52750.45 88888.00 2007-05-14 08:12:12.903 134 18251.04 59.66 52750.40 88888.00 2007-05-14 08:12:13.403 134 18251.04 59.62 52750.35 88888.00 2007-05-14 08:12:13.903 134 18251.11 59.59 52750.26 88888.00 2007-05-14 08:12:14.403 134 18251.19 59.57 52750.22 88888.00 2007-05-14 08:12:14.903 134 18251.13 59.58 52750.22 88888.00 2007-05-14 08:12:15.403 134 18251.20 59.67 52750.20 88888.00 2007-05-14 08:12:15.903 134 18251.06 59.70 52750.28 88888.00 2007-05-14 08:12:16.403 134 18251.08 59.64 52750.32 88888.00 2007-05-14 08:12:16.903 134 18251.11 59.61 52750.32 88888.00 2007-05-14 08:12:17.403 134 18251.12 59.64 52750.26 88888.00 2007-05-14 08:12:17.903 134 18251.06 59.58 52750.23 88888.00 2007-05-14 08:12:18.403 134 18251.04 59.57 52750.39 88888.00 2007-05-14 08:12:18.903 134 18250.98 59.60 52750.49 88888.00 2007-05-14 08:12:19.403 134 18251.03 59.52 52750.45 88888.00 2007-05-14 08:12:19.903 134 18251.08 59.52 52750.40 88888.00 2007-05-14 08:12:20.403 134 18251.11 59.78 52750.43 88888.00 2007-05-14 08:12:20.903 134 18251.03 59.92 52750.43 88888.00 2007-05-14 08:12:21.403 134 18250.97 59.94 52750.46 88888.00 2007-05-14 08:12:21.903 134 18250.92 59.84 52750.40 88888.00 2007-05-14 08:12:22.403 134 18250.99 59.55 52750.37 88888.00 2007-05-14 08:12:22.903 134 18251.00 59.41 52750.33 88888.00 2007-05-14 08:12:23.403 134 18251.02 59.49 52750.42 88888.00 2007-05-14 08:12:23.903 134 18250.94 59.59 52750.47 88888.00 2007-05-14 08:12:24.403 134 18251.00 59.58 52750.46 88888.00 2007-05-14 08:12:24.903 134 18251.06 59.49 52750.46 88888.00 2007-05-14 08:12:25.403 134 18251.06 59.52 52750.45 88888.00 2007-05-14 08:12:25.903 134 18251.02 59.69 52750.35 88888.00 2007-05-14 08:12:26.403 134 18250.99 59.68 52750.29 88888.00 2007-05-14 08:12:26.903 134 18250.84 59.59 52750.31 88888.00 2007-05-14 08:12:27.403 134 18250.86 59.57 52750.39 88888.00 2007-05-14 08:12:27.903 134 18250.90 59.51 52750.40 88888.00 2007-05-14 08:12:28.403 134 18250.93 59.45 52750.44 88888.00 2007-05-14 08:12:28.903 134 18251.02 59.48 52750.43 88888.00 2007-05-14 08:12:29.403 134 18250.93 59.47 52750.43 88888.00 2007-05-14 08:12:29.903 134 18250.97 59.45 52750.45 88888.00 2007-05-14 08:12:30.403 134 18250.94 59.49 52750.49 88888.00 2007-05-14 08:12:30.903 134 18251.02 59.54 52750.49 88888.00 2007-05-14 08:12:31.403 134 18251.11 59.58 52750.39 88888.00 2007-05-14 08:12:31.903 134 18251.06 59.52 52750.39 88888.00 2007-05-14 08:12:32.403 134 18251.12 59.49 52750.53 88888.00 2007-05-14 08:12:32.903 134 18251.12 59.47 52750.45 88888.00 2007-05-14 08:12:33.403 134 18251.05 59.49 52750.45 88888.00 2007-05-14 08:12:33.903 134 18250.97 59.55 52750.42 88888.00 2007-05-14 08:12:34.403 134 18250.97 59.54 52750.32 88888.00 2007-05-14 08:12:34.903 134 18250.95 59.53 52750.24 88888.00 2007-05-14 08:12:35.403 134 18251.00 59.46 52750.39 88888.00 2007-05-14 08:12:35.903 134 18250.92 59.49 52750.41 88888.00 2007-05-14 08:12:36.403 134 18250.94 59.45 52750.39 88888.00 2007-05-14 08:12:36.903 134 18251.03 59.41 52750.42 88888.00 2007-05-14 08:12:37.403 134 18251.03 59.39 52750.28 88888.00 2007-05-14 08:12:37.903 134 18251.08 59.45 52750.39 88888.00 2007-05-14 08:12:38.403 134 18251.03 59.46 52750.42 88888.00 2007-05-14 08:12:38.903 134 18250.98 59.44 52750.42 88888.00 2007-05-14 08:12:39.403 134 18251.08 59.46 52750.51 88888.00 2007-05-14 08:12:39.903 134 18251.05 59.46 52750.53 88888.00 2007-05-14 08:12:40.403 134 18251.05 59.44 52750.50 88888.00 2007-05-14 08:12:40.903 134 18251.09 59.52 52750.64 88888.00 2007-05-14 08:12:41.403 134 18251.08 59.56 52750.63 88888.00 2007-05-14 08:12:41.903 134 18251.08 59.62 52750.55 88888.00 2007-05-14 08:12:42.403 134 18251.09 59.60 52750.49 88888.00 2007-05-14 08:12:42.903 134 18251.15 59.41 52750.49 88888.00 2007-05-14 08:12:43.403 134 18251.09 59.46 52750.50 88888.00 2007-05-14 08:12:43.903 134 18251.10 59.61 52750.49 88888.00 2007-05-14 08:12:44.403 134 18251.09 59.62 52750.56 88888.00 2007-05-14 08:12:44.903 134 18251.08 59.61 52750.58 88888.00 2007-05-14 08:12:45.403 134 18251.01 59.59 52750.49 88888.00 2007-05-14 08:12:45.903 134 18251.00 59.63 52750.49 88888.00 2007-05-14 08:12:46.403 134 18251.03 59.48 52750.58 88888.00 2007-05-14 08:12:46.903 134 18251.05 59.49 52750.58 88888.00 2007-05-14 08:12:47.403 134 18251.05 59.47 52750.52 88888.00 2007-05-14 08:12:47.903 134 18251.03 59.45 52750.60 88888.00 2007-05-14 08:12:48.403 134 18250.93 59.52 52750.49 88888.00 2007-05-14 08:12:48.903 134 18250.99 59.55 52750.53 88888.00 2007-05-14 08:12:49.403 134 18251.03 59.48 52750.49 88888.00 2007-05-14 08:12:49.903 134 18250.95 59.48 52750.51 88888.00 2007-05-14 08:12:50.403 134 18251.00 59.55 52750.54 88888.00 2007-05-14 08:12:50.903 134 18251.05 59.69 52750.47 88888.00 2007-05-14 08:12:51.403 134 18250.98 59.80 52750.45 88888.00 2007-05-14 08:12:51.903 134 18250.93 59.72 52750.42 88888.00 2007-05-14 08:12:52.403 134 18251.04 59.70 52750.41 88888.00 2007-05-14 08:12:52.903 134 18251.05 59.64 52750.39 88888.00 2007-05-14 08:12:53.403 134 18250.99 59.54 52750.62 88888.00 2007-05-14 08:12:53.903 134 18250.93 59.44 52750.63 88888.00 2007-05-14 08:12:54.403 134 18250.93 59.43 52750.58 88888.00 2007-05-14 08:12:54.903 134 18250.93 59.58 52750.63 88888.00 2007-05-14 08:12:55.403 134 18250.91 59.65 52750.64 88888.00 2007-05-14 08:12:55.903 134 18250.94 59.62 52750.67 88888.00 2007-05-14 08:12:56.403 134 18251.02 59.65 52750.73 88888.00 2007-05-14 08:12:56.903 134 18251.00 59.71 52750.74 88888.00 2007-05-14 08:12:57.403 134 18250.83 59.74 52750.74 88888.00 2007-05-14 08:12:57.903 134 18250.88 59.67 52750.69 88888.00 2007-05-14 08:12:58.403 134 18250.86 59.70 52750.70 88888.00 2007-05-14 08:12:58.903 134 18250.83 59.67 52750.69 88888.00 2007-05-14 08:12:59.403 134 18250.76 59.49 52750.67 88888.00 2007-05-14 08:12:59.903 134 18250.76 59.48 52750.70 88888.00 2007-05-14 08:13:00.403 134 18250.83 59.59 52750.61 88888.00 2007-05-14 08:13:00.903 134 18250.87 59.62 52750.61 88888.00 2007-05-14 08:13:01.403 134 18250.84 59.69 52750.68 88888.00 2007-05-14 08:13:01.903 134 18250.76 59.73 52750.67 88888.00 2007-05-14 08:13:02.403 134 18250.72 59.66 52750.68 88888.00 2007-05-14 08:13:02.903 134 18250.73 59.68 52750.68 88888.00 2007-05-14 08:13:03.403 134 18250.73 59.70 52750.57 88888.00 2007-05-14 08:13:03.903 134 18250.72 59.66 52750.51 88888.00 2007-05-14 08:13:04.403 134 18250.78 59.62 52750.57 88888.00 2007-05-14 08:13:04.903 134 18250.91 59.62 52750.64 88888.00 2007-05-14 08:13:05.403 134 18250.89 59.65 52750.75 88888.00 2007-05-14 08:13:05.903 134 18250.90 59.68 52750.82 88888.00 2007-05-14 08:13:06.403 134 18250.84 59.75 52750.79 88888.00 2007-05-14 08:13:06.903 134 18251.00 59.72 52750.76 88888.00 2007-05-14 08:13:07.403 134 18251.06 59.72 52750.65 88888.00 2007-05-14 08:13:07.903 134 18251.12 59.70 52750.56 88888.00 2007-05-14 08:13:08.403 134 18251.15 59.73 52750.65 88888.00 2007-05-14 08:13:08.903 134 18251.08 59.77 52750.70 88888.00 2007-05-14 08:13:09.403 134 18251.00 59.99 52750.73 88888.00 2007-05-14 08:13:09.903 134 18250.90 60.07 52750.75 88888.00 2007-05-14 08:13:10.403 134 18250.93 59.84 52750.74 88888.00 2007-05-14 08:13:10.903 134 18250.95 59.71 52750.75 88888.00 2007-05-14 08:13:11.403 134 18250.78 59.67 52750.78 88888.00 2007-05-14 08:13:11.903 134 18250.76 59.64 52750.77 88888.00 2007-05-14 08:13:12.403 134 18250.83 59.67 52750.72 88888.00 2007-05-14 08:13:12.903 134 18250.89 59.66 52750.70 88888.00 2007-05-14 08:13:13.403 134 18250.91 59.62 52750.66 88888.00 2007-05-14 08:13:13.903 134 18250.79 59.66 52750.67 88888.00 2007-05-14 08:13:14.403 134 18250.61 59.61 52750.72 88888.00 2007-05-14 08:13:14.903 134 18250.59 59.49 52750.60 88888.00 2007-05-14 08:13:15.403 134 18250.66 59.53 52750.57 88888.00 2007-05-14 08:13:15.903 134 18250.57 59.52 52750.57 88888.00 2007-05-14 08:13:16.403 134 18250.63 59.54 52750.52 88888.00 2007-05-14 08:13:16.903 134 18250.54 59.57 52750.53 88888.00 2007-05-14 08:13:17.403 134 18250.45 59.59 52750.68 88888.00 2007-05-14 08:13:17.903 134 18250.55 59.51 52750.74 88888.00 2007-05-14 08:13:18.403 134 18250.63 59.43 52750.79 88888.00 2007-05-14 08:13:18.903 134 18250.80 59.47 52750.65 88888.00 2007-05-14 08:13:19.403 134 18250.88 59.55 52750.54 88888.00 2007-05-14 08:13:19.903 134 18251.00 59.57 52750.49 88888.00 2007-05-14 08:13:20.403 134 18251.09 59.47 52750.56 88888.00 2007-05-14 08:13:20.903 134 18251.11 59.41 52750.60 88888.00 2007-05-14 08:13:21.403 134 18251.01 59.40 52750.66 88888.00 2007-05-14 08:13:21.903 134 18250.98 59.41 52750.72 88888.00 2007-05-14 08:13:22.403 134 18250.97 59.37 52750.66 88888.00 2007-05-14 08:13:22.903 134 18250.87 59.42 52750.64 88888.00 2007-05-14 08:13:23.403 134 18250.89 59.49 52750.64 88888.00 2007-05-14 08:13:23.903 134 18250.92 59.46 52750.73 88888.00 2007-05-14 08:13:24.403 134 18250.88 59.46 52750.76 88888.00 2007-05-14 08:13:24.903 134 18251.00 59.46 52750.60 88888.00 2007-05-14 08:13:25.403 134 18250.94 59.42 52750.28 88888.00 2007-05-14 08:13:25.903 134 18250.87 59.43 52750.19 88888.00 2007-05-14 08:13:26.403 134 18250.93 59.51 52750.26 88888.00 2007-05-14 08:13:26.903 134 18251.11 59.47 52750.32 88888.00 2007-05-14 08:13:27.403 134 18251.13 59.48 52750.65 88888.00 2007-05-14 08:13:27.903 134 18251.08 59.51 52750.87 88888.00 2007-05-14 08:13:28.403 134 18251.04 59.47 52750.81 88888.00 2007-05-14 08:13:28.903 134 18250.99 59.49 52750.74 88888.00 2007-05-14 08:13:29.403 134 18251.01 59.52 52750.75 88888.00 2007-05-14 08:13:29.903 134 18250.98 59.58 52750.70 88888.00 2007-05-14 08:13:30.403 134 18251.00 59.58 52750.72 88888.00 2007-05-14 08:13:30.903 134 18251.02 59.55 52750.77 88888.00 2007-05-14 08:13:31.403 134 18250.94 59.46 52750.61 88888.00 2007-05-14 08:13:31.903 134 18250.88 59.44 52750.64 88888.00 2007-05-14 08:13:32.403 134 18250.94 59.48 52750.76 88888.00 2007-05-14 08:13:32.903 134 18250.93 59.58 52750.86 88888.00 2007-05-14 08:13:33.403 134 18250.86 59.56 52750.88 88888.00 2007-05-14 08:13:33.903 134 18250.83 59.63 52750.78 88888.00 2007-05-14 08:13:34.403 134 18250.86 59.70 52750.81 88888.00 2007-05-14 08:13:34.903 134 18250.84 59.70 52750.74 88888.00 2007-05-14 08:13:35.403 134 18251.02 59.67 52750.75 88888.00 2007-05-14 08:13:35.903 134 18251.08 59.57 52750.70 88888.00 2007-05-14 08:13:36.403 134 18250.99 59.61 52750.72 88888.00 2007-05-14 08:13:36.903 134 18250.90 59.68 52750.81 88888.00 2007-05-14 08:13:37.403 134 18250.90 59.68 52750.70 88888.00 2007-05-14 08:13:37.903 134 18250.83 59.71 52750.65 88888.00 2007-05-14 08:13:38.403 134 18250.79 59.71 52750.76 88888.00 2007-05-14 08:13:38.903 134 18250.89 59.74 52750.78 88888.00 2007-05-14 08:13:39.403 134 18250.89 59.72 52750.75 88888.00 2007-05-14 08:13:39.903 134 18250.80 59.71 52750.81 88888.00 2007-05-14 08:13:40.403 134 18250.55 59.69 52750.84 88888.00 2007-05-14 08:13:40.903 134 18250.57 59.64 52750.78 88888.00 2007-05-14 08:13:41.403 134 18250.55 59.69 52750.74 88888.00 2007-05-14 08:13:41.903 134 18250.47 59.72 52750.76 88888.00 2007-05-14 08:13:42.403 134 18250.39 59.61 52750.66 88888.00 2007-05-14 08:13:42.903 134 18250.41 59.63 52750.58 88888.00 2007-05-14 08:13:43.403 134 18250.47 59.60 52750.58 88888.00 2007-05-14 08:13:43.903 134 18250.65 59.59 52750.72 88888.00 2007-05-14 08:13:44.403 134 18250.83 59.54 52750.63 88888.00 2007-05-14 08:13:44.903 134 18250.73 59.44 52750.60 88888.00 2007-05-14 08:13:45.403 134 18250.69 59.49 52750.63 88888.00 2007-05-14 08:13:45.903 134 18250.80 59.52 52750.64 88888.00 2007-05-14 08:13:46.403 134 18250.67 59.52 52750.78 88888.00 2007-05-14 08:13:46.903 134 18250.51 59.52 52750.85 88888.00 2007-05-14 08:13:47.403 134 18250.59 59.52 52750.80 88888.00 2007-05-14 08:13:47.903 134 18250.71 59.54 52750.82 88888.00 2007-05-14 08:13:48.403 134 18250.82 59.56 52750.84 88888.00 2007-05-14 08:13:48.903 134 18250.81 59.55 52750.86 88888.00 2007-05-14 08:13:49.403 134 18250.78 59.41 52750.68 88888.00 2007-05-14 08:13:49.903 134 18250.78 59.45 52750.67 88888.00 2007-05-14 08:13:50.403 134 18250.77 59.47 52750.70 88888.00 2007-05-14 08:13:50.903 134 18250.74 59.51 52750.77 88888.00 2007-05-14 08:13:51.403 134 18250.62 59.53 52750.73 88888.00 2007-05-14 08:13:51.903 134 18250.55 59.53 52750.68 88888.00 2007-05-14 08:13:52.403 134 18250.54 59.59 52750.77 88888.00 2007-05-14 08:13:52.903 134 18250.66 59.64 52750.77 88888.00 2007-05-14 08:13:53.403 134 18250.68 59.72 52750.75 88888.00 2007-05-14 08:13:53.903 134 18250.67 59.92 52750.79 88888.00 2007-05-14 08:13:54.403 134 18250.65 59.72 52750.76 88888.00 2007-05-14 08:13:54.903 134 18250.66 59.62 52750.81 88888.00 2007-05-14 08:13:55.403 134 18250.74 59.60 52750.90 88888.00 2007-05-14 08:13:55.903 134 18250.77 59.64 52750.89 88888.00 2007-05-14 08:13:56.403 134 18250.83 59.58 52750.77 88888.00 2007-05-14 08:13:56.903 134 18250.73 59.57 52750.76 88888.00 2007-05-14 08:13:57.403 134 18250.61 59.55 52750.85 88888.00 2007-05-14 08:13:57.903 134 18250.51 59.58 52750.97 88888.00 2007-05-14 08:13:58.403 134 18250.57 59.59 52751.02 88888.00 2007-05-14 08:13:58.903 134 18250.57 59.59 52750.87 88888.00 2007-05-14 08:13:59.403 134 18250.74 59.56 52750.81 88888.00 2007-05-14 08:13:59.903 134 18250.73 59.56 52750.76 88888.00 2007-05-14 08:14:00.403 134 18250.60 59.52 52750.73 88888.00 2007-05-14 08:14:00.903 134 18250.56 59.56 52750.78 88888.00 2007-05-14 08:14:01.403 134 18250.56 59.64 52750.79 88888.00 2007-05-14 08:14:01.903 134 18250.66 59.68 52750.86 88888.00 2007-05-14 08:14:02.403 134 18250.65 59.69 52750.82 88888.00 2007-05-14 08:14:02.903 134 18250.67 59.74 52750.63 88888.00 2007-05-14 08:14:03.403 134 18250.69 59.61 52750.58 88888.00 2007-05-14 08:14:03.903 134 18250.73 59.63 52750.68 88888.00 2007-05-14 08:14:04.403 134 18250.66 59.60 52750.76 88888.00 2007-05-14 08:14:04.903 134 18250.66 59.58 52750.78 88888.00 2007-05-14 08:14:05.403 134 18250.68 59.61 52750.84 88888.00 2007-05-14 08:14:05.903 134 18250.60 59.59 52750.74 88888.00 2007-05-14 08:14:06.403 134 18250.62 59.54 52750.73 88888.00 2007-05-14 08:14:06.903 134 18250.70 59.54 52750.68 88888.00 2007-05-14 08:14:07.403 134 18250.69 59.56 52750.77 88888.00 2007-05-14 08:14:07.903 134 18250.77 59.66 52750.97 88888.00 2007-05-14 08:14:08.403 134 18250.78 59.55 52751.07 88888.00 2007-05-14 08:14:08.903 134 18250.70 59.56 52750.96 88888.00 2007-05-14 08:14:09.403 134 18250.61 59.53 52751.10 88888.00 2007-05-14 08:14:09.903 134 18250.54 59.56 52751.10 88888.00 2007-05-14 08:14:10.403 134 18250.49 59.63 52751.07 88888.00 2007-05-14 08:14:10.903 134 18250.39 59.60 52751.00 88888.00 2007-05-14 08:14:11.403 134 18250.35 59.52 52751.09 88888.00 2007-05-14 08:14:11.903 134 18250.56 59.55 52750.97 88888.00 2007-05-14 08:14:12.403 134 18250.60 59.63 52750.99 88888.00 2007-05-14 08:14:12.903 134 18250.62 59.61 52750.92 88888.00 2007-05-14 08:14:13.403 134 18250.60 59.59 52750.91 88888.00 2007-05-14 08:14:13.903 134 18250.59 59.60 52750.89 88888.00 2007-05-14 08:14:14.403 134 18250.57 59.61 52750.90 88888.00 2007-05-14 08:14:14.903 134 18250.52 59.63 52750.78 88888.00 2007-05-14 08:14:15.403 134 18250.45 59.91 52750.77 88888.00 2007-05-14 08:14:15.903 134 18250.47 59.75 52750.79 88888.00 2007-05-14 08:14:16.403 134 18250.56 59.67 52750.85 88888.00 2007-05-14 08:14:16.903 134 18250.51 59.68 52750.82 88888.00 2007-05-14 08:14:17.403 134 18250.49 59.58 52750.78 88888.00 2007-05-14 08:14:17.903 134 18250.47 59.56 52750.87 88888.00 2007-05-14 08:14:18.403 134 18250.47 59.49 52750.91 88888.00 2007-05-14 08:14:18.903 134 18250.55 59.47 52750.77 88888.00 2007-05-14 08:14:19.403 134 18250.67 59.52 52750.76 88888.00 2007-05-14 08:14:19.903 134 18250.66 59.58 52750.80 88888.00 2007-05-14 08:14:20.403 134 18250.70 59.64 52750.81 88888.00 2007-05-14 08:14:20.903 134 18250.62 59.80 52750.87 88888.00 2007-05-14 08:14:21.403 134 18250.59 59.95 52750.91 88888.00 2007-05-14 08:14:21.903 134 18250.68 59.75 52750.86 88888.00 2007-05-14 08:14:22.403 134 18250.70 59.64 52750.91 88888.00 2007-05-14 08:14:22.903 134 18250.70 59.80 52750.82 88888.00 2007-05-14 08:14:23.403 134 18250.70 59.88 52750.78 88888.00 2007-05-14 08:14:23.903 134 18250.77 59.77 52750.67 88888.00 2007-05-14 08:14:24.403 134 18250.69 59.59 52750.55 88888.00 2007-05-14 08:14:24.903 134 18250.63 59.60 52750.56 88888.00 2007-05-14 08:14:25.403 134 18250.61 59.59 52750.67 88888.00 2007-05-14 08:14:25.903 134 18250.63 59.58 52750.72 88888.00 2007-05-14 08:14:26.403 134 18250.69 59.59 52750.82 88888.00 2007-05-14 08:14:26.903 134 18250.68 59.61 52750.91 88888.00 2007-05-14 08:14:27.403 134 18250.67 59.64 52750.97 88888.00 2007-05-14 08:14:27.903 134 18250.69 59.66 52750.92 88888.00 2007-05-14 08:14:28.403 134 18250.61 59.68 52750.88 88888.00 2007-05-14 08:14:28.903 134 18250.56 59.62 52750.93 88888.00 2007-05-14 08:14:29.403 134 18250.61 59.61 52750.97 88888.00 2007-05-14 08:14:29.903 134 18250.58 59.71 52750.98 88888.00 2007-05-14 08:14:30.403 134 18250.68 59.71 52751.04 88888.00 2007-05-14 08:14:30.903 134 18250.73 59.67 52750.96 88888.00 2007-05-14 08:14:31.403 134 18250.74 59.75 52750.78 88888.00 2007-05-14 08:14:31.903 134 18250.70 59.74 52750.77 88888.00 2007-05-14 08:14:32.403 134 18250.68 59.60 52750.80 88888.00 2007-05-14 08:14:32.903 134 18250.54 59.69 52750.90 88888.00 2007-05-14 08:14:33.403 134 18250.56 59.70 52750.90 88888.00 2007-05-14 08:14:33.903 134 18250.50 59.66 52750.89 88888.00 2007-05-14 08:14:34.403 134 18250.48 59.57 52751.01 88888.00 2007-05-14 08:14:34.903 134 18250.43 59.57 52750.98 88888.00 2007-05-14 08:14:35.400 134 18250.54 59.62 52750.93 88888.00 2007-05-14 08:14:35.900 134 18250.59 59.65 52750.96 88888.00 2007-05-14 08:14:36.400 134 18250.47 59.68 52750.99 88888.00 2007-05-14 08:14:36.900 134 18250.55 59.67 52750.93 88888.00 2007-05-14 08:14:37.400 134 18250.62 59.62 52750.89 88888.00 2007-05-14 08:14:37.900 134 18250.61 59.69 52750.93 88888.00 2007-05-14 08:14:38.400 134 18250.52 59.69 52750.95 88888.00 2007-05-14 08:14:38.900 134 18250.58 59.69 52750.96 88888.00 2007-05-14 08:14:39.400 134 18250.65 59.67 52750.99 88888.00 2007-05-14 08:14:39.900 134 18250.54 59.66 52750.78 88888.00 2007-05-14 08:14:40.400 134 18250.56 59.62 52750.73 88888.00 2007-05-14 08:14:40.900 134 18250.59 59.66 52750.72 88888.00 2007-05-14 08:14:41.400 134 18250.55 59.66 52750.70 88888.00 2007-05-14 08:14:41.900 134 18250.54 59.69 52750.85 88888.00 2007-05-14 08:14:42.400 134 18250.36 59.74 52750.87 88888.00 2007-05-14 08:14:42.900 134 18250.36 59.75 52750.82 88888.00 2007-05-14 08:14:43.400 134 18250.43 59.79 52750.86 88888.00 2007-05-14 08:14:43.900 134 18250.45 59.77 52750.79 88888.00 2007-05-14 08:14:44.400 134 18250.47 59.73 52750.76 88888.00 2007-05-14 08:14:44.900 134 18250.33 59.68 52750.74 88888.00 2007-05-14 08:14:45.400 134 18250.48 59.81 52750.69 88888.00 2007-05-14 08:14:45.900 134 18250.48 59.81 52750.67 88888.00 2007-05-14 08:14:46.400 134 18250.32 59.65 52750.73 88888.00 2007-05-14 08:14:46.900 134 18250.36 59.68 52750.81 88888.00 2007-05-14 08:14:47.400 134 18250.36 59.64 52750.82 88888.00 2007-05-14 08:14:47.900 134 18250.43 59.64 52750.86 88888.00 2007-05-14 08:14:48.400 134 18250.46 59.54 52750.86 88888.00 2007-05-14 08:14:48.900 134 18250.50 59.54 52750.70 88888.00 2007-05-14 08:14:49.400 134 18250.38 59.66 52750.69 88888.00 2007-05-14 08:14:49.900 134 18250.41 59.59 52750.63 88888.00 2007-05-14 08:14:50.400 134 18250.49 59.49 52750.64 88888.00 2007-05-14 08:14:50.900 134 18250.45 59.55 52750.76 88888.00 2007-05-14 08:14:51.400 134 18250.56 59.55 52750.67 88888.00 2007-05-14 08:14:51.900 134 18250.73 59.57 52750.63 88888.00 2007-05-14 08:14:52.400 134 18250.69 59.65 52750.75 88888.00 2007-05-14 08:14:52.900 134 18250.71 59.63 52750.76 88888.00 2007-05-14 08:14:53.400 134 18250.72 59.59 52750.76 88888.00 2007-05-14 08:14:53.900 134 18250.79 59.58 52750.57 88888.00 2007-05-14 08:14:54.400 134 18250.72 59.59 52750.57 88888.00 2007-05-14 08:14:54.900 134 18250.72 59.64 52750.58 88888.00 2007-05-14 08:14:55.400 134 18251.28 59.64 52750.62 88888.00 2007-05-14 08:14:55.900 134 18251.91 59.63 52750.76 88888.00 2007-05-14 08:14:56.400 134 18251.19 59.66 52750.79 88888.00 2007-05-14 08:14:56.900 134 18250.89 59.72 52750.72 88888.00 2007-05-14 08:14:57.400 134 18250.74 59.67 52750.68 88888.00 2007-05-14 08:14:57.900 134 18250.77 59.63 52750.54 88888.00 2007-05-14 08:14:58.400 134 18250.80 59.57 52750.52 88888.00 2007-05-14 08:14:58.900 134 18250.89 59.61 52750.66 88888.00 2007-05-14 08:14:59.400 134 18250.80 59.65 52750.69 88888.00 2007-05-14 08:14:59.900 134 18250.82 59.66 52750.75 88888.00 2007-05-14 08:15:00.400 134 18250.90 59.62 52750.64 88888.00 2007-05-14 08:15:00.900 134 18250.78 59.66 52750.58 88888.00 2007-05-14 08:15:01.400 134 18250.71 59.67 52750.61 88888.00 2007-05-14 08:15:01.900 134 18250.72 59.63 52750.51 88888.00 2007-05-14 08:15:02.400 134 18250.69 59.61 52750.47 88888.00 2007-05-14 08:15:02.900 134 18250.72 59.61 52750.54 88888.00 2007-05-14 08:15:03.400 134 18250.79 59.57 52750.60 88888.00 2007-05-14 08:15:03.900 134 18250.77 59.56 52750.58 88888.00 2007-05-14 08:15:04.400 134 18250.76 59.76 52750.57 88888.00 2007-05-14 08:15:04.900 134 18250.76 59.95 52750.66 88888.00 2007-05-14 08:15:05.400 134 18250.79 59.86 52750.65 88888.00 2007-05-14 08:15:05.900 134 18250.83 59.66 52750.63 88888.00 2007-05-14 08:15:06.400 134 18250.84 59.60 52750.77 88888.00 2007-05-14 08:15:06.900 134 18250.86 59.66 52750.75 88888.00 2007-05-14 08:15:07.400 134 18250.79 59.63 52750.65 88888.00 2007-05-14 08:15:07.900 134 18250.84 59.68 52750.74 88888.00 2007-05-14 08:15:08.400 134 18250.84 59.72 52750.89 88888.00 2007-05-14 08:15:08.900 134 18250.80 59.66 52750.84 88888.00 2007-05-14 08:15:09.400 134 18250.76 59.58 52750.72 88888.00 2007-05-14 08:15:09.900 134 18250.74 59.53 52750.67 88888.00 2007-05-14 08:15:10.400 134 18250.67 59.54 52750.72 88888.00 2007-05-14 08:15:10.900 134 18250.76 59.51 52750.57 88888.00 2007-05-14 08:15:11.400 134 18250.86 59.47 52750.61 88888.00 2007-05-14 08:15:11.900 134 18250.98 59.59 52750.50 88888.00 2007-05-14 08:15:12.400 134 18250.91 59.62 52750.39 88888.00 2007-05-14 08:15:12.900 134 18251.02 59.59 52750.31 88888.00 2007-05-14 08:15:13.400 134 18251.02 59.60 52750.46 88888.00 2007-05-14 08:15:13.900 134 18250.81 59.56 52750.35 88888.00 2007-05-14 08:15:14.400 134 18250.70 59.59 52750.33 88888.00 2007-05-14 08:15:14.900 134 18250.80 59.58 52750.41 88888.00 2007-05-14 08:15:15.400 134 18250.88 59.57 52750.44 88888.00 2007-05-14 08:15:15.900 134 18250.77 59.60 52750.53 88888.00 2007-05-14 08:15:16.400 134 18250.80 59.66 52750.41 88888.00 2007-05-14 08:15:16.900 134 18250.76 59.65 52750.41 88888.00 2007-05-14 08:15:17.400 134 18250.83 59.66 52750.52 88888.00 2007-05-14 08:15:17.900 134 18250.86 59.61 52750.49 88888.00 2007-05-14 08:15:18.400 134 18250.73 59.56 52750.50 88888.00 2007-05-14 08:15:18.900 134 18250.67 59.62 52750.42 88888.00 2007-05-14 08:15:19.400 134 18250.84 59.70 52750.47 88888.00 2007-05-14 08:15:19.900 134 18250.94 59.64 52750.51 88888.00 2007-05-14 08:15:20.400 134 18250.83 59.54 52750.45 88888.00 2007-05-14 08:15:20.900 134 18250.79 59.48 52750.42 88888.00 2007-05-14 08:15:21.400 134 18250.79 59.54 52750.31 88888.00 2007-05-14 08:15:21.900 134 18250.87 59.53 52750.34 88888.00 2007-05-14 08:15:22.400 134 18250.92 59.57 52750.43 88888.00 2007-05-14 08:15:22.900 134 18251.03 59.58 52750.37 88888.00 2007-05-14 08:15:23.400 134 18250.90 59.53 52750.37 88888.00 2007-05-14 08:15:23.900 134 18250.81 59.65 52750.54 88888.00 2007-05-14 08:15:24.400 134 18250.76 59.71 52750.69 88888.00 2007-05-14 08:15:24.900 134 18250.66 59.72 52750.79 88888.00 2007-05-14 08:15:25.400 134 18250.62 59.71 52750.67 88888.00 2007-05-14 08:15:25.900 134 18250.68 59.68 52750.70 88888.00 2007-05-14 08:15:26.400 134 18250.66 59.66 52750.81 88888.00 2007-05-14 08:15:26.900 134 18250.78 59.57 52750.78 88888.00 2007-05-14 08:15:27.400 134 18250.80 59.54 52750.76 88888.00 2007-05-14 08:15:27.900 134 18250.88 59.51 52750.72 88888.00 2007-05-14 08:15:28.400 134 18250.72 59.60 52750.67 88888.00 2007-05-14 08:15:28.900 134 18250.87 59.82 52750.67 88888.00 2007-05-14 08:15:29.400 134 18250.84 59.70 52750.67 88888.00 2007-05-14 08:15:29.900 134 18250.76 59.58 52750.66 88888.00 2007-05-14 08:15:30.400 134 18250.78 59.61 52750.66 88888.00 2007-05-14 08:15:30.900 134 18250.83 59.59 52750.72 88888.00 2007-05-14 08:15:31.400 134 18250.70 59.60 52750.73 88888.00 2007-05-14 08:15:31.900 134 18250.71 59.65 52750.74 88888.00 2007-05-14 08:15:32.400 134 18250.91 59.67 52750.81 88888.00 2007-05-14 08:15:32.900 134 18250.80 59.61 52750.76 88888.00 2007-05-14 08:15:33.400 134 18250.79 59.65 52750.74 88888.00 2007-05-14 08:15:33.900 134 18250.80 59.60 52750.76 88888.00 2007-05-14 08:15:34.400 134 18250.77 59.58 52750.70 88888.00 2007-05-14 08:15:34.900 134 18250.74 59.60 52750.70 88888.00 2007-05-14 08:15:35.400 134 18250.72 59.58 52750.76 88888.00 2007-05-14 08:15:35.900 134 18250.60 59.56 52750.73 88888.00 2007-05-14 08:15:36.400 134 18250.54 59.47 52750.63 88888.00 2007-05-14 08:15:36.900 134 18250.59 59.53 52750.53 88888.00 2007-05-14 08:15:37.400 134 18250.74 59.56 52750.63 88888.00 2007-05-14 08:15:37.900 134 18250.83 59.60 52750.60 88888.00 2007-05-14 08:15:38.400 134 18250.98 59.59 52750.63 88888.00 2007-05-14 08:15:38.900 134 18250.84 59.63 52750.67 88888.00 2007-05-14 08:15:39.400 134 18250.65 59.59 52750.63 88888.00 2007-05-14 08:15:39.900 134 18250.63 59.57 52750.66 88888.00 2007-05-14 08:15:40.400 134 18250.54 59.61 52750.64 88888.00 2007-05-14 08:15:40.900 134 18250.58 59.67 52750.54 88888.00 2007-05-14 08:15:41.400 134 18250.70 59.72 52750.50 88888.00 2007-05-14 08:15:41.900 134 18250.68 59.73 52750.58 88888.00 2007-05-14 08:15:42.400 134 18250.57 59.70 52750.64 88888.00 2007-05-14 08:15:42.900 134 18250.60 59.67 52750.69 88888.00 2007-05-14 08:15:43.400 134 18250.68 59.64 52750.74 88888.00 2007-05-14 08:15:43.900 134 18250.66 59.60 52750.62 88888.00 2007-05-14 08:15:44.400 134 18250.55 59.64 52750.53 88888.00 2007-05-14 08:15:44.900 134 18250.62 59.64 52750.54 88888.00 2007-05-14 08:15:45.400 134 18250.77 59.58 52750.66 88888.00 2007-05-14 08:15:45.900 134 18250.50 59.57 52750.65 88888.00 2007-05-14 08:15:46.400 134 18250.52 59.64 52750.69 88888.00 2007-05-14 08:15:46.900 134 18250.57 59.52 52750.64 88888.00 2007-05-14 08:15:47.400 134 18250.49 59.59 52750.69 88888.00 2007-05-14 08:15:47.900 134 18250.44 59.60 52750.69 88888.00 2007-05-14 08:15:48.400 134 18250.43 59.60 52750.74 88888.00 2007-05-14 08:15:48.900 134 18250.58 59.60 52750.73 88888.00 2007-05-14 08:15:49.400 134 18250.66 59.56 52750.82 88888.00 2007-05-14 08:15:49.900 134 18250.62 59.57 52750.93 88888.00 2007-05-14 08:15:50.400 134 18250.63 59.60 52750.91 88888.00 2007-05-14 08:15:50.900 134 18250.55 59.58 52750.97 88888.00 2007-05-14 08:15:51.400 134 18250.52 59.58 52750.82 88888.00 2007-05-14 08:15:51.900 134 18250.59 59.64 52750.80 88888.00 2007-05-14 08:15:52.400 134 18250.51 59.64 52750.62 88888.00 2007-05-14 08:15:52.900 134 18250.51 59.65 52750.75 88888.00 2007-05-14 08:15:53.400 134 18250.68 59.61 52750.81 88888.00 2007-05-14 08:15:53.900 134 18250.73 59.59 52750.77 88888.00 2007-05-14 08:15:54.400 134 18250.65 59.66 52750.78 88888.00 2007-05-14 08:15:54.900 134 18250.60 59.74 52750.87 88888.00 2007-05-14 08:15:55.400 134 18250.57 59.73 52750.79 88888.00 2007-05-14 08:15:55.900 134 18250.48 59.70 52750.76 88888.00 2007-05-14 08:15:56.400 134 18250.55 59.67 52750.85 88888.00 2007-05-14 08:15:56.900 134 18250.49 59.59 52750.82 88888.00 2007-05-14 08:15:57.400 134 18250.56 59.57 52750.78 88888.00 2007-05-14 08:15:57.900 134 18250.49 59.63 52750.67 88888.00 2007-05-14 08:15:58.400 134 18250.52 59.66 52750.61 88888.00 2007-05-14 08:15:58.900 134 18250.60 59.67 52750.65 88888.00 2007-05-14 08:15:59.400 134 18250.60 59.66 52750.70 88888.00 2007-05-14 08:15:59.900 134 18250.59 59.72 52750.69 88888.00 2007-05-14 08:16:00.400 134 18250.56 59.66 52750.61 88888.00 2007-05-14 08:16:00.900 134 18250.61 59.66 52750.65 88888.00 2007-05-14 08:16:01.400 134 18250.60 59.69 52750.70 88888.00 2007-05-14 08:16:01.900 134 18250.67 59.67 52750.73 88888.00 2007-05-14 08:16:02.400 134 18250.63 59.66 52750.67 88888.00 2007-05-14 08:16:02.900 134 18250.76 59.65 52750.62 88888.00 2007-05-14 08:16:03.400 134 18250.72 59.68 52750.63 88888.00 2007-05-14 08:16:03.900 134 18250.70 59.66 52750.64 88888.00 2007-05-14 08:16:04.400 134 18250.70 59.67 52750.68 88888.00 2007-05-14 08:16:04.900 134 18250.76 59.69 52750.67 88888.00 2007-05-14 08:16:05.400 134 18250.72 59.76 52750.65 88888.00 2007-05-14 08:16:05.900 134 18250.66 59.69 52750.64 88888.00 2007-05-14 08:16:06.400 134 18250.58 59.68 52750.62 88888.00 2007-05-14 08:16:06.900 134 18250.49 59.62 52750.56 88888.00 2007-05-14 08:16:07.400 134 18250.52 59.69 52750.45 88888.00 2007-05-14 08:16:07.900 134 18250.62 59.71 52750.41 88888.00 2007-05-14 08:16:08.400 134 18250.72 59.71 52750.40 88888.00 2007-05-14 08:16:08.900 134 18250.68 59.71 52750.42 88888.00 2007-05-14 08:16:09.400 134 18250.65 59.74 52750.57 88888.00 2007-05-14 08:16:09.900 134 18250.71 59.71 52750.65 88888.00 2007-05-14 08:16:10.400 134 18250.59 59.64 52750.74 88888.00 2007-05-14 08:16:10.900 134 18250.79 59.53 52750.68 88888.00 2007-05-14 08:16:11.400 134 18250.92 59.58 52750.51 88888.00 2007-05-14 08:16:11.900 134 18250.68 59.62 52750.50 88888.00 2007-05-14 08:16:12.400 134 18250.63 59.67 52750.50 88888.00 2007-05-14 08:16:12.900 134 18250.58 59.67 52750.35 88888.00 2007-05-14 08:16:13.400 134 18250.56 59.69 52750.46 88888.00 2007-05-14 08:16:13.900 134 18250.59 59.76 52750.53 88888.00 2007-05-14 08:16:14.400 134 18250.70 59.76 52750.44 88888.00 2007-05-14 08:16:14.900 134 18250.65 59.80 52750.43 88888.00 2007-05-14 08:16:15.400 134 18250.63 59.85 52750.57 88888.00 2007-05-14 08:16:15.900 134 18250.66 59.81 52750.63 88888.00 2007-05-14 08:16:16.400 134 18250.68 59.74 52750.68 88888.00 2007-05-14 08:16:16.900 134 18250.68 59.68 52750.61 88888.00 2007-05-14 08:16:17.400 134 18250.61 59.71 52750.40 88888.00 2007-05-14 08:16:17.900 134 18250.62 59.69 52750.38 88888.00 2007-05-14 08:16:18.400 134 18250.67 59.77 52750.45 88888.00 2007-05-14 08:16:18.900 134 18250.51 59.95 52750.56 88888.00 2007-05-14 08:16:19.400 134 18250.45 59.75 52750.51 88888.00 2007-05-14 08:16:19.900 134 18250.49 59.66 52750.45 88888.00 2007-05-14 08:16:20.400 134 18250.49 59.66 52750.45 88888.00 2007-05-14 08:16:20.900 134 18250.49 59.69 52750.50 88888.00 2007-05-14 08:16:21.400 134 18250.48 59.71 52750.53 88888.00 2007-05-14 08:16:21.900 134 18250.55 59.79 52750.52 88888.00 2007-05-14 08:16:22.400 134 18250.56 59.79 52750.51 88888.00 2007-05-14 08:16:22.900 134 18250.57 59.87 52750.55 88888.00 2007-05-14 08:16:23.400 134 18250.59 59.88 52750.57 88888.00 2007-05-14 08:16:23.900 134 18250.52 59.76 52750.65 88888.00 2007-05-14 08:16:24.400 134 18250.54 59.77 52750.57 88888.00 2007-05-14 08:16:24.900 134 18250.66 59.75 52750.61 88888.00 2007-05-14 08:16:25.400 134 18250.65 59.67 52750.62 88888.00 2007-05-14 08:16:25.900 134 18250.56 59.69 52750.53 88888.00 2007-05-14 08:16:26.400 134 18250.55 59.71 52750.46 88888.00 2007-05-14 08:16:26.900 134 18250.62 59.79 52750.52 88888.00 2007-05-14 08:16:27.400 134 18250.60 59.75 52750.57 88888.00 2007-05-14 08:16:27.900 134 18250.55 59.76 52750.55 88888.00 2007-05-14 08:16:28.400 134 18250.57 59.75 52750.49 88888.00 2007-05-14 08:16:28.900 134 18250.50 59.71 52750.52 88888.00 2007-05-14 08:16:29.400 134 18250.48 59.71 52750.51 88888.00 2007-05-14 08:16:29.900 134 18250.51 59.76 52750.51 88888.00 2007-05-14 08:16:30.400 134 18250.46 59.75 52750.51 88888.00 2007-05-14 08:16:30.900 134 18250.45 59.77 52750.47 88888.00 2007-05-14 08:16:31.400 134 18250.39 59.75 52750.46 88888.00 2007-05-14 08:16:31.900 134 18250.35 59.70 52750.50 88888.00 2007-05-14 08:16:32.400 134 18250.39 59.62 52750.56 88888.00 2007-05-14 08:16:32.900 134 18250.50 59.48 52750.54 88888.00 2007-05-14 08:16:33.400 134 18250.57 59.52 52750.56 88888.00 2007-05-14 08:16:33.900 134 18250.65 59.65 52750.65 88888.00 2007-05-14 08:16:34.400 134 18250.49 59.64 52750.67 88888.00 2007-05-14 08:16:34.900 134 18250.46 59.65 52750.54 88888.00 2007-05-14 08:16:35.400 134 18250.52 59.67 52750.52 88888.00 2007-05-14 08:16:35.900 134 18250.63 59.74 52750.47 88888.00 2007-05-14 08:16:36.400 134 18250.54 59.86 52750.62 88888.00 2007-05-14 08:16:36.900 134 18250.46 59.85 52750.76 88888.00 2007-05-14 08:16:37.400 134 18250.48 59.76 52750.77 88888.00 2007-05-14 08:16:37.900 134 18250.47 59.80 52750.67 88888.00 2007-05-14 08:16:38.400 134 18250.50 59.82 52750.67 88888.00 2007-05-14 08:16:38.900 134 18250.51 59.75 52750.66 88888.00 2007-05-14 08:16:39.400 134 18250.56 59.73 52750.72 88888.00 2007-05-14 08:16:39.900 134 18250.55 59.72 52750.68 88888.00 2007-05-14 08:16:40.400 134 18250.34 59.75 52750.53 88888.00 2007-05-14 08:16:40.900 134 18250.32 59.77 52750.54 88888.00 2007-05-14 08:16:41.400 134 18250.34 59.73 52750.57 88888.00 2007-05-14 08:16:41.900 134 18250.39 59.71 52750.50 88888.00 2007-05-14 08:16:42.400 134 18250.36 59.70 52750.43 88888.00 2007-05-14 08:16:42.900 134 18250.33 59.73 52750.41 88888.00 2007-05-14 08:16:43.400 134 18250.34 59.67 52750.47 88888.00 2007-05-14 08:16:43.900 134 18250.28 59.67 52750.62 88888.00 2007-05-14 08:16:44.400 134 18250.33 59.64 52750.58 88888.00 2007-05-14 08:16:44.900 134 18250.39 59.68 52750.53 88888.00 2007-05-14 08:16:45.400 134 18250.39 59.76 52750.57 88888.00 2007-05-14 08:16:45.900 134 18250.37 59.77 52750.45 88888.00 2007-05-14 08:16:46.400 134 18250.24 59.75 52750.34 88888.00 2007-05-14 08:16:46.900 134 18250.21 59.76 52750.41 88888.00 2007-05-14 08:16:47.400 134 18250.24 59.80 52750.49 88888.00 2007-05-14 08:16:47.900 134 18250.22 59.76 52750.62 88888.00 2007-05-14 08:16:48.400 134 18250.17 59.72 52750.57 88888.00 2007-05-14 08:16:48.900 134 18250.16 59.80 52750.56 88888.00 2007-05-14 08:16:49.400 134 18250.13 59.82 52750.57 88888.00 2007-05-14 08:16:49.900 134 18250.28 59.89 52750.44 88888.00 2007-05-14 08:16:50.400 134 18250.36 59.95 52750.40 88888.00 2007-05-14 08:16:50.900 134 18250.37 59.96 52750.45 88888.00 2007-05-14 08:16:51.400 134 18250.26 59.98 52750.49 88888.00 2007-05-14 08:16:51.900 134 18250.26 60.01 52750.53 88888.00 2007-05-14 08:16:52.400 134 18250.29 59.96 52750.49 88888.00 2007-05-14 08:16:52.900 134 18250.30 59.96 52750.45 88888.00 2007-05-14 08:16:53.400 134 18250.19 59.88 52750.49 88888.00 2007-05-14 08:16:53.900 134 18250.13 59.89 52750.54 88888.00 2007-05-14 08:16:54.400 134 18250.13 59.87 52750.58 88888.00 2007-05-14 08:16:54.900 134 18250.21 59.93 52750.57 88888.00 2007-05-14 08:16:55.400 134 18250.13 59.94 52750.58 88888.00 2007-05-14 08:16:55.900 134 18250.08 59.91 52750.66 88888.00 2007-05-14 08:16:56.400 134 18249.98 59.89 52750.68 88888.00 2007-05-14 08:16:56.900 134 18250.10 59.85 52750.68 88888.00 2007-05-14 08:16:57.400 134 18250.13 59.81 52750.65 88888.00 2007-05-14 08:16:57.900 134 18250.12 59.92 52750.62 88888.00 2007-05-14 08:16:58.400 134 18250.11 60.04 52750.67 88888.00 2007-05-14 08:16:58.900 134 18250.27 60.00 52750.69 88888.00 2007-05-14 08:16:59.400 134 18250.36 59.91 52750.72 88888.00 2007-05-14 08:16:59.900 134 18250.23 59.94 52750.66 88888.00 2007-05-14 08:17:00.400 134 18250.16 60.03 52750.62 88888.00 2007-05-14 08:17:00.900 134 18250.19 60.08 52750.75 88888.00 2007-05-14 08:17:01.400 134 18250.24 60.05 52750.62 88888.00 2007-05-14 08:17:01.900 134 18250.23 59.96 52750.52 88888.00 2007-05-14 08:17:02.400 134 18250.18 59.88 52750.38 88888.00 2007-05-14 08:17:02.900 134 18250.16 59.95 52750.38 88888.00 2007-05-14 08:17:03.400 134 18250.14 59.82 52750.47 88888.00 2007-05-14 08:17:03.900 134 18250.16 59.77 52750.66 88888.00 2007-05-14 08:17:04.400 134 18250.13 59.88 52750.72 88888.00 2007-05-14 08:17:04.900 134 18250.18 59.93 52750.64 88888.00 2007-05-14 08:17:05.400 134 18250.16 59.86 52750.47 88888.00 2007-05-14 08:17:05.900 134 18250.26 59.90 52750.46 88888.00 2007-05-14 08:17:06.400 134 18250.32 59.89 52750.58 88888.00 2007-05-14 08:17:06.900 134 18250.32 59.93 52750.53 88888.00 2007-05-14 08:17:07.400 134 18250.23 59.98 52750.55 88888.00 2007-05-14 08:17:07.900 134 18250.22 60.11 52750.65 88888.00 2007-05-14 08:17:08.400 134 18250.33 60.14 52750.64 88888.00 2007-05-14 08:17:08.900 134 18250.27 60.20 52750.46 88888.00 2007-05-14 08:17:09.400 134 18250.27 60.15 52750.37 88888.00 2007-05-14 08:17:09.900 134 18250.30 60.10 52750.42 88888.00 2007-05-14 08:17:10.400 134 18250.18 60.06 52750.28 88888.00 2007-05-14 08:17:10.900 134 18250.13 60.08 52750.20 88888.00 2007-05-14 08:17:11.400 134 18250.03 60.07 52750.24 88888.00 2007-05-14 08:17:11.900 134 18250.07 60.02 52750.31 88888.00 2007-05-14 08:17:12.400 134 18250.12 60.04 52750.35 88888.00 2007-05-14 08:17:12.900 134 18250.11 60.13 52750.47 88888.00 2007-05-14 08:17:13.400 134 18250.11 60.18 52750.44 88888.00 2007-05-14 08:17:13.900 134 18250.15 60.16 52750.42 88888.00 2007-05-14 08:17:14.400 134 18250.12 60.07 52750.45 88888.00 2007-05-14 08:17:14.900 134 18250.11 60.08 52750.45 88888.00 2007-05-14 08:17:15.400 134 18250.10 60.08 52750.50 88888.00 2007-05-14 08:17:15.900 134 18250.07 60.13 52750.58 88888.00 2007-05-14 08:17:16.400 134 18250.04 60.24 52750.50 88888.00 2007-05-14 08:17:16.900 134 18250.06 60.22 52750.39 88888.00 2007-05-14 08:17:17.400 134 18250.05 60.11 52750.34 88888.00 2007-05-14 08:17:17.900 134 18250.02 60.11 52750.47 88888.00 2007-05-14 08:17:18.400 134 18249.96 60.11 52750.54 88888.00 2007-05-14 08:17:18.900 134 18250.01 60.12 52750.64 88888.00 2007-05-14 08:17:19.400 134 18250.17 60.11 52750.70 88888.00 2007-05-14 08:17:19.900 134 18250.19 60.13 52750.66 88888.00 2007-05-14 08:17:20.400 134 18250.27 60.13 52750.65 88888.00 2007-05-14 08:17:20.900 134 18250.13 60.16 52750.63 88888.00 2007-05-14 08:17:21.400 134 18250.22 60.12 52750.63 88888.00 2007-05-14 08:17:21.900 134 18250.28 60.20 52750.68 88888.00 2007-05-14 08:17:22.400 134 18250.22 60.19 52750.73 88888.00 2007-05-14 08:17:22.900 134 18250.29 60.09 52750.76 88888.00 2007-05-14 08:17:23.400 134 18250.37 60.08 52750.75 88888.00 2007-05-14 08:17:23.900 134 18250.43 60.12 52750.70 88888.00 2007-05-14 08:17:24.400 134 18250.44 60.23 52750.74 88888.00 2007-05-14 08:17:24.900 134 18250.33 60.22 52750.74 88888.00 2007-05-14 08:17:25.400 134 18250.19 60.14 52750.61 88888.00 2007-05-14 08:17:25.900 134 18250.18 60.13 52750.73 88888.00 2007-05-14 08:17:26.400 134 18250.21 60.13 52750.69 88888.00 2007-05-14 08:17:26.900 134 18250.28 60.12 52750.76 88888.00 2007-05-14 08:17:27.400 134 18250.34 60.15 52750.81 88888.00 2007-05-14 08:17:27.900 134 18250.26 60.16 52750.75 88888.00 2007-05-14 08:17:28.400 134 18250.44 60.20 52750.78 88888.00 2007-05-14 08:17:28.900 134 18250.51 60.10 52750.81 88888.00 2007-05-14 08:17:29.400 134 18250.45 60.07 52750.69 88888.00 2007-05-14 08:17:29.900 134 18250.44 60.04 52750.61 88888.00 2007-05-14 08:17:30.400 134 18250.37 60.04 52750.73 88888.00 2007-05-14 08:17:30.900 134 18250.37 60.02 52750.76 88888.00 2007-05-14 08:17:31.400 134 18250.39 59.92 52750.73 88888.00 2007-05-14 08:17:31.900 134 18250.41 60.00 52750.74 88888.00 2007-05-14 08:17:32.400 134 18250.48 60.05 52750.79 88888.00 2007-05-14 08:17:32.900 134 18250.55 60.03 52750.81 88888.00 2007-05-14 08:17:33.400 134 18250.54 60.04 52750.77 88888.00 2007-05-14 08:17:33.900 134 18250.48 60.14 52750.68 88888.00 2007-05-14 08:17:34.400 134 18250.44 60.07 52750.74 88888.00 2007-05-14 08:17:34.900 134 18250.41 60.00 52750.78 88888.00 2007-05-14 08:17:35.400 134 18250.37 60.01 52750.75 88888.00 2007-05-14 08:17:35.900 134 18250.36 60.02 52750.67 88888.00 2007-05-14 08:17:36.400 134 18250.43 60.07 52750.75 88888.00 2007-05-14 08:17:36.900 134 18250.54 60.13 52750.80 88888.00 2007-05-14 08:17:37.400 134 18250.55 60.21 52750.88 88888.00 2007-05-14 08:17:37.900 134 18250.55 60.16 52750.96 88888.00 2007-05-14 08:17:38.400 134 18250.41 60.05 52750.86 88888.00 2007-05-14 08:17:38.900 134 18250.45 60.03 52750.78 88888.00 2007-05-14 08:17:39.400 134 18250.40 60.00 52750.86 88888.00 2007-05-14 08:17:39.900 134 18250.30 60.04 52750.79 88888.00 2007-05-14 08:17:40.400 134 18250.36 60.07 52750.75 88888.00 2007-05-14 08:17:40.900 134 18250.49 60.09 52750.67 88888.00 2007-05-14 08:17:41.400 134 18250.52 60.11 52750.62 88888.00 2007-05-14 08:17:41.900 134 18250.57 60.08 52750.67 88888.00 2007-05-14 08:17:42.400 134 18250.54 60.09 52750.74 88888.00 2007-05-14 08:17:42.900 134 18250.39 60.18 52750.79 88888.00 2007-05-14 08:17:43.400 134 18250.41 60.15 52750.56 88888.00 2007-05-14 08:17:43.900 134 18250.37 60.05 52750.58 88888.00 2007-05-14 08:17:44.400 134 18250.25 60.05 52750.68 88888.00 2007-05-14 08:17:44.900 134 18250.29 60.16 52750.77 88888.00 2007-05-14 08:17:45.400 134 18250.24 60.16 52750.88 88888.00 2007-05-14 08:17:45.900 134 18250.24 60.15 52750.85 88888.00 2007-05-14 08:17:46.400 134 18250.36 60.16 52750.79 88888.00 2007-05-14 08:17:46.900 134 18250.40 60.08 52750.78 88888.00 2007-05-14 08:17:47.400 134 18250.49 60.09 52750.80 88888.00 2007-05-14 08:17:47.900 134 18250.45 60.09 52750.91 88888.00 2007-05-14 08:17:48.400 134 18250.30 60.08 52750.98 88888.00 2007-05-14 08:17:48.900 134 18250.34 60.03 52750.89 88888.00 2007-05-14 08:17:49.400 134 18250.46 60.06 52750.85 88888.00 2007-05-14 08:17:49.900 134 18250.47 60.08 52750.84 88888.00 2007-05-14 08:17:50.400 134 18250.49 60.12 52750.80 88888.00 2007-05-14 08:17:50.900 134 18250.48 60.16 52750.77 88888.00 2007-05-14 08:17:51.400 134 18250.59 60.14 52750.69 88888.00 2007-05-14 08:17:51.900 134 18250.61 60.05 52750.81 88888.00 2007-05-14 08:17:52.400 134 18250.63 60.00 52750.75 88888.00 2007-05-14 08:17:52.900 134 18250.55 60.07 52750.67 88888.00 2007-05-14 08:17:53.400 134 18250.45 60.09 52750.85 88888.00 2007-05-14 08:17:53.900 134 18250.33 60.07 52750.86 88888.00 2007-05-14 08:17:54.400 134 18250.37 60.07 52750.89 88888.00 2007-05-14 08:17:54.900 134 18250.39 60.05 52750.82 88888.00 2007-05-14 08:17:55.400 134 18250.40 60.08 52750.60 88888.00 2007-05-14 08:17:55.900 134 18250.49 60.15 52750.53 88888.00 2007-05-14 08:17:56.400 134 18250.52 60.22 52750.55 88888.00 2007-05-14 08:17:56.900 134 18250.55 60.15 52750.69 88888.00 2007-05-14 08:17:57.400 134 18250.49 60.20 52750.66 88888.00 2007-05-14 08:17:57.900 134 18250.45 60.51 52750.67 88888.00 2007-05-14 08:17:58.400 134 18250.50 60.55 52750.53 88888.00 2007-05-14 08:17:58.900 134 18250.47 60.29 52750.55 88888.00 2007-05-14 08:17:59.400 134 18250.28 60.22 52750.67 88888.00 2007-05-14 08:17:59.900 134 18250.28 60.13 52750.61 88888.00 2007-05-14 08:18:00.400 134 18250.43 60.05 52750.61 88888.00 2007-05-14 08:18:00.900 134 18250.47 60.10 52750.56 88888.00 2007-05-14 08:18:01.400 134 18250.45 60.14 52750.61 88888.00 2007-05-14 08:18:01.900 134 18250.45 60.18 52750.66 88888.00 2007-05-14 08:18:02.400 134 18250.44 60.25 52750.67 88888.00 2007-05-14 08:18:02.900 134 18250.37 60.26 52750.70 88888.00 2007-05-14 08:18:03.400 134 18250.36 60.22 52750.65 88888.00 2007-05-14 08:18:03.900 134 18250.54 60.32 52750.61 88888.00 2007-05-14 08:18:04.400 134 18250.54 60.31 52750.61 88888.00 2007-05-14 08:18:04.900 134 18250.48 60.27 52750.53 88888.00 2007-05-14 08:18:05.400 134 18250.45 60.28 52750.46 88888.00 2007-05-14 08:18:05.900 134 18250.46 60.27 52750.62 88888.00 2007-05-14 08:18:06.400 134 18250.52 60.26 52750.69 88888.00 2007-05-14 08:18:06.900 134 18250.47 60.18 52750.64 88888.00 2007-05-14 08:18:07.400 134 18250.44 60.19 52750.51 88888.00 2007-05-14 08:18:07.900 134 18250.62 60.22 52750.45 88888.00 2007-05-14 08:18:08.400 134 18250.54 60.26 52750.66 88888.00 2007-05-14 08:18:08.900 134 18250.52 60.51 52750.72 88888.00 2007-05-14 08:18:09.400 134 18250.52 60.57 52750.73 88888.00 2007-05-14 08:18:09.900 134 18250.57 60.29 52750.70 88888.00 2007-05-14 08:18:10.400 134 18250.52 60.18 52750.75 88888.00 2007-05-14 08:18:10.900 134 18250.54 60.24 52750.80 88888.00 2007-05-14 08:18:11.400 134 18250.63 60.20 52750.79 88888.00 2007-05-14 08:18:11.900 134 18250.59 60.24 52750.76 88888.00 2007-05-14 08:18:12.400 134 18250.55 60.38 52750.72 88888.00 2007-05-14 08:18:12.900 134 18250.46 60.37 52750.77 88888.00 2007-05-14 08:18:13.400 134 18250.33 60.32 52750.84 88888.00 2007-05-14 08:18:13.900 134 18250.37 60.31 52750.90 88888.00 2007-05-14 08:18:14.400 134 18250.43 60.33 52750.92 88888.00 2007-05-14 08:18:14.900 134 18250.48 60.31 52750.90 88888.00 2007-05-14 08:18:15.400 134 18250.51 60.23 52750.97 88888.00 2007-05-14 08:18:15.900 134 18250.62 60.33 52750.95 88888.00 2007-05-14 08:18:16.400 134 18250.54 60.28 52750.88 88888.00 2007-05-14 08:18:16.900 134 18250.52 60.16 52750.92 88888.00 2007-05-14 08:18:17.400 134 18250.56 60.18 52750.89 88888.00 2007-05-14 08:18:17.900 134 18250.50 60.16 52750.92 88888.00 2007-05-14 08:18:18.400 134 18250.45 60.21 52750.98 88888.00 2007-05-14 08:18:18.900 134 18250.55 60.26 52750.97 88888.00 2007-05-14 08:18:19.400 134 18250.55 60.36 52750.87 88888.00 2007-05-14 08:18:19.900 134 18250.48 60.36 52750.74 88888.00 2007-05-14 08:18:20.400 134 18250.52 60.33 52750.78 88888.00 2007-05-14 08:18:20.900 134 18250.45 60.32 52750.85 88888.00 2007-05-14 08:18:21.400 134 18250.45 60.25 52750.86 88888.00 2007-05-14 08:18:21.900 134 18250.54 60.27 52750.76 88888.00 2007-05-14 08:18:22.400 134 18250.50 60.25 52750.74 88888.00 2007-05-14 08:18:22.900 134 18250.47 60.25 52750.80 88888.00 2007-05-14 08:18:23.400 134 18250.43 60.21 52750.88 88888.00 2007-05-14 08:18:23.900 134 18250.52 60.25 52750.92 88888.00 2007-05-14 08:18:24.400 134 18250.46 60.30 52750.85 88888.00 2007-05-14 08:18:24.900 134 18250.41 60.24 52750.76 88888.00 2007-05-14 08:18:25.400 134 18250.41 60.25 52750.76 88888.00 2007-05-14 08:18:25.900 134 18250.33 60.28 52750.81 88888.00 2007-05-14 08:18:26.400 134 18250.24 60.22 52750.76 88888.00 2007-05-14 08:18:26.900 134 18250.25 60.25 52750.80 88888.00 2007-05-14 08:18:27.400 134 18250.35 60.30 52750.82 88888.00 2007-05-14 08:18:27.900 134 18250.35 60.24 52750.85 88888.00 2007-05-14 08:18:28.400 134 18250.38 60.25 52750.91 88888.00 2007-05-14 08:18:28.900 134 18250.40 60.21 52750.76 88888.00 2007-05-14 08:18:29.400 134 18250.23 60.14 52750.85 88888.00 2007-05-14 08:18:29.900 134 18250.21 60.14 52750.82 88888.00 2007-05-14 08:18:30.400 134 18250.26 60.19 52750.89 88888.00 2007-05-14 08:18:30.900 134 18250.38 60.40 52750.86 88888.00 2007-05-14 08:18:31.400 134 18250.47 60.29 52750.92 88888.00 2007-05-14 08:18:31.900 134 18250.45 60.11 52750.98 88888.00 2007-05-14 08:18:32.400 134 18250.45 60.18 52750.88 88888.00 2007-05-14 08:18:32.900 134 18250.52 60.16 52750.85 88888.00 2007-05-14 08:18:33.400 134 18250.39 60.13 52750.88 88888.00 2007-05-14 08:18:33.900 134 18250.27 60.06 52750.90 88888.00 2007-05-14 08:18:34.400 134 18250.27 60.07 52750.84 88888.00 2007-05-14 08:18:34.900 134 18250.32 60.07 52750.85 88888.00 2007-05-14 08:18:35.400 134 18250.35 60.11 52750.91 88888.00 2007-05-14 08:18:35.900 134 18250.24 60.16 52750.88 88888.00 2007-05-14 08:18:36.400 134 18250.32 60.13 52750.89 88888.00 2007-05-14 08:18:36.900 134 18250.40 60.12 52750.87 88888.00 2007-05-14 08:18:37.400 134 18250.23 60.09 52750.90 88888.00 2007-05-14 08:18:37.900 134 18250.35 60.07 52750.88 88888.00 2007-05-14 08:18:38.400 134 18250.36 60.08 52750.89 88888.00 2007-05-14 08:18:38.900 134 18250.40 60.06 52750.89 88888.00 2007-05-14 08:18:39.400 134 18250.47 60.03 52750.81 88888.00 2007-05-14 08:18:39.900 134 18250.52 60.09 52750.84 88888.00 2007-05-14 08:18:40.400 134 18250.54 60.13 52750.82 88888.00 2007-05-14 08:18:40.900 134 18250.49 60.21 52750.84 88888.00 2007-05-14 08:18:41.400 134 18250.52 60.19 52750.88 88888.00 2007-05-14 08:18:41.900 134 18250.57 60.19 52750.82 88888.00 2007-05-14 08:18:42.400 134 18250.57 60.16 52750.87 88888.00 2007-05-14 08:18:42.900 134 18250.46 60.18 52750.81 88888.00 2007-05-14 08:18:43.400 134 18250.39 60.14 52750.69 88888.00 2007-05-14 08:18:43.900 134 18250.39 60.15 52750.92 88888.00 2007-05-14 08:18:44.400 134 18250.49 60.18 52750.92 88888.00 2007-05-14 08:18:44.900 134 18250.44 60.27 52750.85 88888.00 2007-05-14 08:18:45.400 134 18250.36 60.30 52750.78 88888.00 2007-05-14 08:18:45.900 134 18250.40 60.26 52750.78 88888.00 2007-05-14 08:18:46.400 134 18250.43 60.21 52750.76 88888.00 2007-05-14 08:18:46.900 134 18250.48 60.21 52750.76 88888.00 2007-05-14 08:18:47.400 134 18250.54 60.10 52750.68 88888.00 2007-05-14 08:18:47.900 134 18250.51 60.08 52750.72 88888.00 2007-05-14 08:18:48.400 134 18250.51 60.11 52750.85 88888.00 2007-05-14 08:18:48.900 134 18250.72 60.14 52750.92 88888.00 2007-05-14 08:18:49.400 134 18250.57 60.18 52750.99 88888.00 2007-05-14 08:18:49.900 134 18250.60 60.13 52750.81 88888.00 2007-05-14 08:18:50.400 134 18250.52 60.12 52750.78 88888.00 2007-05-14 08:18:50.900 134 18250.50 60.18 52750.86 88888.00 2007-05-14 08:18:51.400 134 18250.51 60.14 52750.90 88888.00 2007-05-14 08:18:51.900 134 18250.50 60.15 52750.89 88888.00 2007-05-14 08:18:52.400 134 18250.52 60.21 52750.78 88888.00 2007-05-14 08:18:52.900 134 18250.43 60.22 52750.72 88888.00 2007-05-14 08:18:53.400 134 18250.34 60.23 52750.70 88888.00 2007-05-14 08:18:53.900 134 18250.39 60.20 52750.77 88888.00 2007-05-14 08:18:54.400 134 18250.46 60.20 52750.79 88888.00 2007-05-14 08:18:54.900 134 18250.43 60.23 52750.63 88888.00 2007-05-14 08:18:55.400 134 18250.39 60.30 52750.73 88888.00 2007-05-14 08:18:55.900 134 18250.46 60.26 52750.74 88888.00 2007-05-14 08:18:56.400 134 18250.48 60.16 52750.57 88888.00 2007-05-14 08:18:56.900 134 18250.70 60.15 52750.51 88888.00 2007-05-14 08:18:57.400 134 18250.60 60.19 52750.62 88888.00 2007-05-14 08:18:57.900 134 18250.51 60.11 52750.64 88888.00 2007-05-14 08:18:58.400 134 18250.49 60.10 52750.69 88888.00 2007-05-14 08:18:58.900 134 18250.49 60.16 52750.73 88888.00 2007-05-14 08:18:59.400 134 18250.61 60.29 52750.77 88888.00 2007-05-14 08:18:59.900 134 18250.62 60.38 52750.79 88888.00 2007-05-14 08:19:00.400 134 18250.69 60.32 52750.74 88888.00 2007-05-14 08:19:00.900 134 18250.58 60.29 52750.73 88888.00 2007-05-14 08:19:01.400 134 18250.43 60.31 52750.74 88888.00 2007-05-14 08:19:01.900 134 18250.40 60.29 52750.81 88888.00 2007-05-14 08:19:02.400 134 18250.41 60.25 52750.81 88888.00 2007-05-14 08:19:02.900 134 18250.48 60.21 52750.84 88888.00 2007-05-14 08:19:03.400 134 18250.56 60.33 52750.91 88888.00 2007-05-14 08:19:03.900 134 18250.49 60.36 52750.91 88888.00 2007-05-14 08:19:04.400 134 18250.49 60.27 52750.79 88888.00 2007-05-14 08:19:04.900 134 18250.60 60.30 52750.80 88888.00 2007-05-14 08:19:05.400 134 18250.58 60.33 52750.76 88888.00 2007-05-14 08:19:05.900 134 18250.59 60.33 52750.76 88888.00 2007-05-14 08:19:06.400 134 18250.58 60.33 52750.87 88888.00 2007-05-14 08:19:06.900 134 18250.65 60.27 52750.96 88888.00 2007-05-14 08:19:07.400 134 18250.62 60.33 52750.97 88888.00 2007-05-14 08:19:07.900 134 18250.59 60.35 52750.80 88888.00 2007-05-14 08:19:08.400 134 18250.84 60.32 52750.78 88888.00 2007-05-14 08:19:08.900 134 18250.76 60.30 52750.89 88888.00 2007-05-14 08:19:09.400 134 18250.76 60.33 52750.78 88888.00 2007-05-14 08:19:09.900 134 18250.73 60.33 52750.69 88888.00 2007-05-14 08:19:10.400 134 18250.63 60.26 52750.67 88888.00 2007-05-14 08:19:10.900 134 18250.58 60.28 52750.69 88888.00 2007-05-14 08:19:11.400 134 18250.71 60.24 52750.76 88888.00 2007-05-14 08:19:11.900 134 18250.73 60.23 52750.81 88888.00 2007-05-14 08:19:12.400 134 18250.56 60.26 52750.85 88888.00 2007-05-14 08:19:12.900 134 18250.62 60.26 52750.75 88888.00 2007-05-14 08:19:13.400 134 18250.69 60.28 52750.70 88888.00 2007-05-14 08:19:13.900 134 18250.72 60.29 52750.73 88888.00 2007-05-14 08:19:14.400 134 18250.72 60.30 52750.79 88888.00 2007-05-14 08:19:14.900 134 18250.76 60.34 52750.78 88888.00 2007-05-14 08:19:15.400 134 18250.72 60.40 52750.84 88888.00 2007-05-14 08:19:15.900 134 18250.66 60.35 52750.88 88888.00 2007-05-14 08:19:16.400 134 18250.72 60.24 52750.85 88888.00 2007-05-14 08:19:16.900 134 18250.71 60.28 52750.81 88888.00 2007-05-14 08:19:17.400 134 18250.68 60.32 52750.80 88888.00 2007-05-14 08:19:17.900 134 18250.73 60.32 52750.95 88888.00 2007-05-14 08:19:18.400 134 18250.72 60.33 52750.93 88888.00 2007-05-14 08:19:18.900 134 18250.66 60.29 52750.74 88888.00 2007-05-14 08:19:19.400 134 18250.78 60.16 52750.76 88888.00 2007-05-14 08:19:19.900 134 18250.72 60.15 52750.78 88888.00 2007-05-14 08:19:20.400 134 18250.74 60.13 52750.76 88888.00 2007-05-14 08:19:20.900 134 18250.77 60.16 52750.76 88888.00 2007-05-14 08:19:21.400 134 18250.73 60.15 52750.70 88888.00 2007-05-14 08:19:21.900 134 18250.68 60.14 52750.80 88888.00 2007-05-14 08:19:22.400 134 18250.73 60.26 52750.74 88888.00 2007-05-14 08:19:22.900 134 18250.65 60.30 52750.68 88888.00 2007-05-14 08:19:23.400 134 18250.57 60.35 52750.64 88888.00 2007-05-14 08:19:23.900 134 18250.71 60.33 52750.69 88888.00 2007-05-14 08:19:24.400 134 18250.83 60.27 52750.61 88888.00 2007-05-14 08:19:24.900 134 18250.77 60.15 52750.68 88888.00 2007-05-14 08:19:25.400 134 18250.72 60.30 52750.75 88888.00 2007-05-14 08:19:25.900 134 18250.69 60.54 52750.77 88888.00 2007-05-14 08:19:26.400 134 18250.68 60.55 52750.74 88888.00 2007-05-14 08:19:26.900 134 18250.69 60.25 52750.68 88888.00 2007-05-14 08:19:27.400 134 18250.63 60.13 52750.66 88888.00 2007-05-14 08:19:27.900 134 18250.65 60.07 52750.73 88888.00 2007-05-14 08:19:28.400 134 18250.63 60.01 52750.66 88888.00 2007-05-14 08:19:28.900 134 18250.66 60.01 52750.73 88888.00 2007-05-14 08:19:29.400 134 18250.81 60.00 52750.74 88888.00 2007-05-14 08:19:29.900 134 18250.76 60.02 52750.64 88888.00 2007-05-14 08:19:30.400 134 18250.78 60.02 52750.66 88888.00 2007-05-14 08:19:30.900 134 18250.69 60.11 52750.63 88888.00 2007-05-14 08:19:31.400 134 18250.66 60.14 52750.74 88888.00 2007-05-14 08:19:31.900 134 18250.63 60.10 52750.76 88888.00 2007-05-14 08:19:32.400 134 18250.71 60.05 52750.74 88888.00 2007-05-14 08:19:32.900 134 18250.84 60.07 52750.74 88888.00 2007-05-14 08:19:33.400 134 18250.86 60.10 52750.58 88888.00 2007-05-14 08:19:33.900 134 18250.70 60.10 52750.58 88888.00 2007-05-14 08:19:34.400 134 18250.56 60.02 52750.56 88888.00 2007-05-14 08:19:34.900 134 18250.57 60.01 52750.57 88888.00 2007-05-14 08:19:35.400 134 18250.54 60.02 52750.73 88888.00 2007-05-14 08:19:35.900 134 18250.51 60.05 52750.68 88888.00 2007-05-14 08:19:36.400 134 18250.50 60.07 52750.62 88888.00 2007-05-14 08:19:36.900 134 18250.39 60.01 52750.67 88888.00 2007-05-14 08:19:37.400 134 18250.46 60.04 52750.72 88888.00 2007-05-14 08:19:37.900 134 18250.59 60.06 52750.77 88888.00 2007-05-14 08:19:38.400 134 18250.59 60.09 52750.78 88888.00 2007-05-14 08:19:38.900 134 18250.57 60.04 52750.76 88888.00 2007-05-14 08:19:39.400 134 18250.55 60.03 52750.72 88888.00 2007-05-14 08:19:39.900 134 18250.68 60.00 52750.61 88888.00 2007-05-14 08:19:40.400 134 18250.83 59.94 52750.69 88888.00 2007-05-14 08:19:40.900 134 18250.72 60.00 52750.65 88888.00 2007-05-14 08:19:41.400 134 18250.67 60.00 52750.61 88888.00 2007-05-14 08:19:41.900 134 18250.70 59.97 52750.60 88888.00 2007-05-14 08:19:42.400 134 18250.81 60.01 52750.63 88888.00 2007-05-14 08:19:42.900 134 18250.70 59.97 52750.76 88888.00 2007-05-14 08:19:43.400 134 18250.62 59.86 52750.77 88888.00 2007-05-14 08:19:43.900 134 18250.67 59.92 52750.70 88888.00 2007-05-14 08:19:44.400 134 18250.60 59.96 52750.65 88888.00 2007-05-14 08:19:44.900 134 18250.51 60.10 52750.65 88888.00 2007-05-14 08:19:45.400 134 18250.54 60.10 52750.67 88888.00 2007-05-14 08:19:45.900 134 18250.60 60.10 52750.69 88888.00 2007-05-14 08:19:46.400 134 18250.69 60.09 52750.76 88888.00 2007-05-14 08:19:46.900 134 18250.74 60.06 52750.77 88888.00 2007-05-14 08:19:47.400 134 18250.82 60.01 52750.70 88888.00 2007-05-14 08:19:47.900 134 18250.74 60.08 52750.73 88888.00 2007-05-14 08:19:48.400 134 18250.77 60.04 52750.76 88888.00 2007-05-14 08:19:48.900 134 18250.69 60.00 52750.75 88888.00 2007-05-14 08:19:49.400 134 18250.65 59.98 52750.70 88888.00 2007-05-14 08:19:49.900 134 18250.72 60.18 52750.77 88888.00 2007-05-14 08:19:50.400 134 18250.62 60.15 52750.88 88888.00 2007-05-14 08:19:50.900 134 18250.63 60.05 52750.85 88888.00 2007-05-14 08:19:51.400 134 18250.71 59.95 52750.93 88888.00 2007-05-14 08:19:51.900 134 18250.81 59.92 52750.90 88888.00 2007-05-14 08:19:52.400 134 18250.74 60.02 52750.81 88888.00 2007-05-14 08:19:52.900 134 18250.65 60.18 52750.79 88888.00 2007-05-14 08:19:53.400 134 18250.78 60.31 52751.04 88888.00 2007-05-14 08:19:53.900 134 18250.80 60.52 52751.02 88888.00 2007-05-14 08:19:54.400 134 18250.77 60.47 52750.84 88888.00 2007-05-14 08:19:54.900 134 18250.80 60.29 52750.87 88888.00 2007-05-14 08:19:55.400 134 18250.76 60.21 52750.89 88888.00 2007-05-14 08:19:55.900 134 18250.80 60.14 52750.76 88888.00 2007-05-14 08:19:56.400 134 18250.76 60.16 52750.84 88888.00 2007-05-14 08:19:56.900 134 18250.79 60.21 52750.97 88888.00 2007-05-14 08:19:57.400 134 18250.87 60.09 52750.99 88888.00 2007-05-14 08:19:57.900 134 18250.74 60.01 52750.92 88888.00 2007-05-14 08:19:58.400 134 18250.81 59.89 52750.85 88888.00 2007-05-14 08:19:58.900 134 18250.93 59.89 52750.82 88888.00 2007-05-14 08:19:59.400 134 18250.86 59.92 52750.86 88888.00 2007-05-14 08:19:59.900 134 18250.89 59.98 52750.87 88888.00 2007-05-14 08:20:00.400 134 18250.89 60.01 52750.89 88888.00 2007-05-14 08:20:00.900 134 18250.89 59.99 52750.85 88888.00 2007-05-14 08:20:01.400 134 18250.90 59.93 52750.82 88888.00 2007-05-14 08:20:01.900 134 18250.79 59.97 52750.90 88888.00 2007-05-14 08:20:02.400 134 18250.74 59.95 52750.81 88888.00 2007-05-14 08:20:02.900 134 18250.69 59.92 52750.75 88888.00 2007-05-14 08:20:03.400 134 18250.67 59.95 52750.67 88888.00 2007-05-14 08:20:03.900 134 18250.67 59.99 52750.74 88888.00 2007-05-14 08:20:04.400 134 18250.87 59.93 52750.81 88888.00 2007-05-14 08:20:04.900 134 18250.76 59.91 52750.89 88888.00 2007-05-14 08:20:05.400 134 18250.76 59.94 52750.92 88888.00 2007-05-14 08:20:05.900 134 18250.88 59.90 52750.92 88888.00 2007-05-14 08:20:06.400 134 18250.88 59.93 52750.88 88888.00 2007-05-14 08:20:06.900 134 18250.83 59.97 52750.87 88888.00 2007-05-14 08:20:07.400 134 18250.83 60.16 52750.88 88888.00 2007-05-14 08:20:07.900 134 18250.77 60.35 52750.96 88888.00 2007-05-14 08:20:08.400 134 18250.79 60.39 52750.96 88888.00 2007-05-14 08:20:08.900 134 18250.83 60.20 52750.91 88888.00 2007-05-14 08:20:09.400 134 18250.84 60.04 52750.80 88888.00 2007-05-14 08:20:09.900 134 18250.83 59.98 52750.86 88888.00 2007-05-14 08:20:10.400 134 18250.87 59.99 52750.89 88888.00 2007-05-14 08:20:10.900 134 18250.89 59.95 52750.92 88888.00 2007-05-14 08:20:11.400 134 18250.88 59.91 52750.92 88888.00 2007-05-14 08:20:11.900 134 18250.74 60.06 52750.88 88888.00 2007-05-14 08:20:12.400 134 18250.76 60.13 52750.79 88888.00 2007-05-14 08:20:12.900 134 18250.93 60.11 52750.79 88888.00 2007-05-14 08:20:13.400 134 18250.93 60.14 52750.64 88888.00 2007-05-14 08:20:13.900 134 18250.79 60.15 52750.67 88888.00 2007-05-14 08:20:14.400 134 18250.68 60.16 52750.66 88888.00 2007-05-14 08:20:14.900 134 18250.74 60.14 52750.62 88888.00 2007-05-14 08:20:15.400 134 18250.70 60.15 52750.74 88888.00 2007-05-14 08:20:15.900 134 18250.71 60.11 52750.79 88888.00 2007-05-14 08:20:16.400 134 18250.79 60.11 52750.74 88888.00 2007-05-14 08:20:16.900 134 18250.77 60.10 52750.73 88888.00 2007-05-14 08:20:17.400 134 18250.71 60.09 52750.77 88888.00 2007-05-14 08:20:17.900 134 18250.62 60.15 52750.75 88888.00 2007-05-14 08:20:18.400 134 18250.62 60.16 52750.80 88888.00 2007-05-14 08:20:18.900 134 18250.58 60.16 52750.77 88888.00 2007-05-14 08:20:19.400 134 18250.52 60.21 52750.74 88888.00 2007-05-14 08:20:19.900 134 18250.60 60.20 52750.73 88888.00 2007-05-14 08:20:20.400 134 18250.67 60.18 52750.74 88888.00 2007-05-14 08:20:20.900 134 18250.63 60.19 52750.73 88888.00 2007-05-14 08:20:21.400 134 18250.58 60.21 52750.73 88888.00 2007-05-14 08:20:21.900 134 18250.60 60.16 52750.73 88888.00 2007-05-14 08:20:22.400 134 18250.52 60.14 52750.70 88888.00 2007-05-14 08:20:22.900 134 18250.52 60.20 52750.69 88888.00 2007-05-14 08:20:23.400 134 18250.57 60.25 52750.88 88888.00 2007-05-14 08:20:23.900 134 18250.62 60.22 52750.89 88888.00 2007-05-14 08:20:24.400 134 18250.63 60.23 52750.74 88888.00 2007-05-14 08:20:24.900 134 18250.57 60.23 52750.67 88888.00 2007-05-14 08:20:25.400 134 18250.62 60.22 52750.78 88888.00 2007-05-14 08:20:25.900 134 18250.48 60.22 52750.87 88888.00 2007-05-14 08:20:26.400 134 18250.55 60.29 52750.85 88888.00 2007-05-14 08:20:26.900 134 18250.58 60.33 52750.88 88888.00 2007-05-14 08:20:27.400 134 18250.62 60.26 52750.86 88888.00 2007-05-14 08:20:27.900 134 18250.62 60.15 52750.93 88888.00 2007-05-14 08:20:28.400 134 18250.87 60.19 52750.90 88888.00 2007-05-14 08:20:28.900 134 18250.86 60.24 52750.88 88888.00 2007-05-14 08:20:29.400 134 18250.67 60.16 52750.92 88888.00 2007-05-14 08:20:29.900 134 18250.59 60.21 52750.97 88888.00 2007-05-14 08:20:30.400 134 18250.58 60.25 52750.87 88888.00 2007-05-14 08:20:30.900 134 18250.60 60.29 52750.88 88888.00 2007-05-14 08:20:31.400 134 18250.66 60.29 52750.82 88888.00 2007-05-14 08:20:31.900 134 18250.71 60.18 52750.90 88888.00 2007-05-14 08:20:32.400 134 18250.65 60.10 52750.93 88888.00 2007-05-14 08:20:32.900 134 18250.68 60.29 52751.00 88888.00 2007-05-14 08:20:33.400 134 18250.67 60.47 52751.01 88888.00 2007-05-14 08:20:33.900 134 18250.62 60.24 52750.97 88888.00 2007-05-14 08:20:34.400 134 18250.68 60.12 52750.85 88888.00 2007-05-14 08:20:34.900 134 18250.73 60.06 52750.76 88888.00 2007-05-14 08:20:35.400 134 18250.67 60.14 52750.80 88888.00 2007-05-14 08:20:35.900 134 18250.56 60.25 52750.99 88888.00 2007-05-14 08:20:36.400 134 18250.54 60.24 52750.96 88888.00 2007-05-14 08:20:36.900 134 18250.55 60.20 52750.90 88888.00 2007-05-14 08:20:37.400 134 18250.80 60.16 52750.84 88888.00 2007-05-14 08:20:37.900 134 18250.73 60.25 52750.74 88888.00 2007-05-14 08:20:38.400 134 18250.70 60.23 52750.76 88888.00 2007-05-14 08:20:38.900 134 18250.62 60.12 52750.80 88888.00 2007-05-14 08:20:39.400 134 18250.55 60.06 52750.79 88888.00 2007-05-14 08:20:39.900 134 18250.63 60.02 52750.78 88888.00 2007-05-14 08:20:40.400 134 18250.58 60.10 52750.79 88888.00 2007-05-14 08:20:40.900 134 18250.48 60.09 52750.81 88888.00 2007-05-14 08:20:41.400 134 18250.50 60.07 52750.87 88888.00 2007-05-14 08:20:41.900 134 18250.61 59.97 52750.79 88888.00 2007-05-14 08:20:42.400 134 18250.55 59.97 52750.80 88888.00 2007-05-14 08:20:42.900 134 18250.48 60.02 52750.79 88888.00 2007-05-14 08:20:43.400 134 18250.43 59.98 52750.79 88888.00 2007-05-14 08:20:43.900 134 18250.48 59.92 52750.75 88888.00 2007-05-14 08:20:44.400 134 18250.43 59.92 52750.81 88888.00 2007-05-14 08:20:44.900 134 18250.49 60.02 52750.77 88888.00 2007-05-14 08:20:45.400 134 18250.50 60.06 52750.80 88888.00 2007-05-14 08:20:45.900 134 18250.52 60.12 52750.87 88888.00 2007-05-14 08:20:46.400 134 18250.51 60.08 52750.90 88888.00 2007-05-14 08:20:46.900 134 18250.51 59.98 52750.88 88888.00 2007-05-14 08:20:47.400 134 18250.50 60.00 52750.86 88888.00 2007-05-14 08:20:47.900 134 18250.55 59.98 52750.89 88888.00 2007-05-14 08:20:48.400 134 18250.65 60.05 52750.84 88888.00 2007-05-14 08:20:48.900 134 18250.61 60.13 52750.85 88888.00 2007-05-14 08:20:49.400 134 18250.58 60.14 52750.73 88888.00 2007-05-14 08:20:49.900 134 18250.52 60.10 52750.79 88888.00 2007-05-14 08:20:50.400 134 18250.51 60.08 52750.81 88888.00 2007-05-14 08:20:50.900 134 18250.56 60.07 52750.78 88888.00 2007-05-14 08:20:51.400 134 18250.51 60.11 52750.73 88888.00 2007-05-14 08:20:51.900 134 18250.44 60.15 52750.78 88888.00 2007-05-14 08:20:52.400 134 18250.55 60.24 52750.82 88888.00 2007-05-14 08:20:52.900 134 18250.57 60.26 52750.87 88888.00 2007-05-14 08:20:53.400 134 18250.60 60.19 52750.76 88888.00 2007-05-14 08:20:53.900 134 18250.69 60.13 52750.74 88888.00 2007-05-14 08:20:54.400 134 18250.84 60.15 52750.91 88888.00 2007-05-14 08:20:54.900 134 18250.70 60.27 52751.02 88888.00 2007-05-14 08:20:55.400 134 18250.63 60.32 52751.00 88888.00 2007-05-14 08:20:55.900 134 18250.54 60.25 52750.93 88888.00 2007-05-14 08:20:56.400 134 18250.51 60.24 52750.88 88888.00 2007-05-14 08:20:56.900 134 18250.65 60.27 52750.91 88888.00 2007-05-14 08:20:57.400 134 18250.68 60.30 52751.02 88888.00 2007-05-14 08:20:57.900 134 18250.55 60.36 52751.09 88888.00 2007-05-14 08:20:58.400 134 18250.56 60.31 52751.12 88888.00 2007-05-14 08:20:58.900 134 18250.54 60.31 52750.99 88888.00 2007-05-14 08:20:59.400 134 18250.47 60.18 52751.02 88888.00 2007-05-14 08:20:59.900 134 18250.63 60.16 52751.04 88888.00 2007-05-14 08:21:00.400 134 18250.65 60.19 52750.96 88888.00 2007-05-14 08:21:00.900 134 18250.59 60.18 52751.02 88888.00 2007-05-14 08:21:01.400 134 18250.60 60.27 52750.89 88888.00 2007-05-14 08:21:01.900 134 18250.72 60.29 52750.84 88888.00 2007-05-14 08:21:02.400 134 18250.77 60.19 52750.90 88888.00 2007-05-14 08:21:02.900 134 18250.84 60.20 52750.97 88888.00 2007-05-14 08:21:03.400 134 18250.81 60.19 52750.86 88888.00 2007-05-14 08:21:03.900 134 18250.71 60.15 52750.86 88888.00 2007-05-14 08:21:04.400 134 18250.66 60.08 52750.88 88888.00 2007-05-14 08:21:04.900 134 18250.65 60.04 52750.91 88888.00 2007-05-14 08:21:05.400 134 18250.66 60.09 52750.85 88888.00 2007-05-14 08:21:05.900 134 18250.62 60.16 52750.85 88888.00 2007-05-14 08:21:06.400 134 18250.62 60.12 52750.76 88888.00 2007-05-14 08:21:06.900 134 18250.71 60.06 52750.92 88888.00 2007-05-14 08:21:07.400 134 18250.66 60.12 52750.93 88888.00 2007-05-14 08:21:07.900 134 18250.81 60.20 52750.87 88888.00 2007-05-14 08:21:08.400 134 18250.68 60.41 52750.88 88888.00 2007-05-14 08:21:08.900 134 18250.56 60.31 52750.97 88888.00 2007-05-14 08:21:09.400 134 18250.70 60.14 52750.82 88888.00 2007-05-14 08:21:09.900 134 18250.76 60.11 52750.78 88888.00 2007-05-14 08:21:10.400 134 18250.71 60.21 52750.85 88888.00 2007-05-14 08:21:10.900 134 18250.74 60.15 52750.85 88888.00 2007-05-14 08:21:11.400 134 18250.68 60.07 52750.97 88888.00 2007-05-14 08:21:11.900 134 18250.73 60.06 52751.05 88888.00 2007-05-14 08:21:12.400 134 18250.67 60.11 52751.09 88888.00 2007-05-14 08:21:12.900 134 18250.72 60.06 52750.99 88888.00 2007-05-14 08:21:13.400 134 18250.68 60.13 52750.97 88888.00 2007-05-14 08:21:13.900 134 18250.71 60.08 52750.89 88888.00 2007-05-14 08:21:14.400 134 18250.81 60.11 52750.88 88888.00 2007-05-14 08:21:14.900 134 18250.73 60.40 52750.95 88888.00 2007-05-14 08:21:15.400 134 18250.70 60.34 52750.87 88888.00 2007-05-14 08:21:15.900 134 18250.92 60.03 52750.87 88888.00 2007-05-14 08:21:16.400 134 18251.08 59.95 52750.93 88888.00 2007-05-14 08:21:16.900 134 18251.09 59.97 52750.87 88888.00 2007-05-14 08:21:17.400 134 18250.98 59.95 52750.96 88888.00 2007-05-14 08:21:17.900 134 18250.80 59.96 52751.04 88888.00 2007-05-14 08:21:18.400 134 18250.73 60.05 52751.01 88888.00 2007-05-14 08:21:18.900 134 18250.67 60.10 52751.04 88888.00 2007-05-14 08:21:19.400 134 18250.70 60.03 52751.02 88888.00 2007-05-14 08:21:19.900 134 18250.80 59.95 52751.01 88888.00 2007-05-14 08:21:20.400 134 18250.80 59.95 52751.05 88888.00 2007-05-14 08:21:20.900 134 18250.89 59.98 52751.04 88888.00 2007-05-14 08:21:21.400 134 18250.98 59.99 52750.96 88888.00 2007-05-14 08:21:21.900 134 18250.90 60.01 52750.95 88888.00 2007-05-14 08:21:22.400 134 18250.97 59.91 52751.03 88888.00 2007-05-14 08:21:22.900 134 18250.95 59.97 52750.95 88888.00 2007-05-14 08:21:23.400 134 18250.90 60.05 52751.11 88888.00 2007-05-14 08:21:23.900 134 18250.80 60.01 52751.04 88888.00 2007-05-14 08:21:24.400 134 18250.89 59.99 52750.97 88888.00 2007-05-14 08:21:24.900 134 18250.99 59.98 52750.97 88888.00 2007-05-14 08:21:25.400 134 18250.88 60.04 52750.95 88888.00 2007-05-14 08:21:25.900 134 18250.86 60.14 52750.93 88888.00 2007-05-14 08:21:26.400 134 18250.89 60.10 52750.93 88888.00 2007-05-14 08:21:26.900 134 18250.81 60.07 52750.91 88888.00 2007-05-14 08:21:27.400 134 18250.78 60.05 52750.88 88888.00 2007-05-14 08:21:27.900 134 18250.78 60.03 52750.92 88888.00 2007-05-14 08:21:28.400 134 18250.86 60.00 52750.89 88888.00 2007-05-14 08:21:28.900 134 18250.82 59.99 52750.87 88888.00 2007-05-14 08:21:29.400 134 18250.88 60.03 52750.80 88888.00 2007-05-14 08:21:29.900 134 18250.80 59.98 52750.87 88888.00 2007-05-14 08:21:30.400 134 18250.76 59.99 52750.82 88888.00 2007-05-14 08:21:30.900 134 18250.89 60.18 52750.84 88888.00 2007-05-14 08:21:31.400 134 18250.89 60.06 52750.91 88888.00 2007-05-14 08:21:31.900 134 18250.78 60.06 52750.96 88888.00 2007-05-14 08:21:32.400 134 18250.89 59.91 52750.93 88888.00 2007-05-14 08:21:32.900 134 18250.90 59.77 52750.99 88888.00 2007-05-14 08:21:33.400 134 18250.97 59.75 52751.01 88888.00 2007-05-14 08:21:33.900 134 18250.90 59.77 52751.00 88888.00 2007-05-14 08:21:34.400 134 18250.79 59.79 52751.00 88888.00 2007-05-14 08:21:34.900 134 18250.88 59.75 52750.89 88888.00 2007-05-14 08:21:35.400 134 18251.01 59.76 52750.82 88888.00 2007-05-14 08:21:35.900 134 18250.95 59.73 52750.75 88888.00 2007-05-14 08:21:36.400 134 18250.88 59.78 52750.79 88888.00 2007-05-14 08:21:36.900 134 18250.84 59.79 52750.76 88888.00 2007-05-14 08:21:37.400 134 18250.84 59.74 52750.77 88888.00 2007-05-14 08:21:37.900 134 18250.84 59.72 52750.85 88888.00 2007-05-14 08:21:38.400 134 18250.81 59.68 52750.70 88888.00 2007-05-14 08:21:38.900 134 18250.84 59.75 52750.73 88888.00 2007-05-14 08:21:39.400 134 18250.81 59.81 52750.79 88888.00 2007-05-14 08:21:39.900 134 18250.86 59.93 52750.84 88888.00 2007-05-14 08:21:40.400 134 18250.95 59.98 52750.86 88888.00 2007-05-14 08:21:40.900 134 18250.87 59.95 52750.86 88888.00 2007-05-14 08:21:41.400 134 18250.80 59.99 52750.86 88888.00 2007-05-14 08:21:41.900 134 18250.89 59.97 52750.82 88888.00 2007-05-14 08:21:42.400 134 18250.89 59.98 52750.80 88888.00 2007-05-14 08:21:42.900 134 18250.91 60.01 52750.76 88888.00 2007-05-14 08:21:43.400 134 18250.98 60.03 52750.84 88888.00 2007-05-14 08:21:43.900 134 18250.90 59.98 52750.89 88888.00 2007-05-14 08:21:44.400 134 18250.92 59.95 52750.84 88888.00 2007-05-14 08:21:44.900 134 18250.83 59.98 52750.87 88888.00 2007-05-14 08:21:45.400 134 18250.81 60.00 52750.89 88888.00 2007-05-14 08:21:45.900 134 18250.80 59.92 52750.90 88888.00 2007-05-14 08:21:46.400 134 18250.84 59.88 52750.97 88888.00 2007-05-14 08:21:46.900 134 18250.92 59.89 52750.91 88888.00 2007-05-14 08:21:47.400 134 18250.90 59.88 52750.91 88888.00 2007-05-14 08:21:47.900 134 18250.84 59.88 52750.91 88888.00 2007-05-14 08:21:48.400 134 18250.77 59.93 52750.85 88888.00 2007-05-14 08:21:48.900 134 18250.84 59.99 52750.88 88888.00 2007-05-14 08:21:49.400 134 18250.90 60.12 52750.95 88888.00 2007-05-14 08:21:49.900 134 18251.03 60.09 52750.85 88888.00 2007-05-14 08:21:50.400 134 18251.03 59.99 52750.77 88888.00 2007-05-14 08:21:50.900 134 18251.01 59.95 52750.73 88888.00 2007-05-14 08:21:51.400 134 18251.12 59.92 52750.85 88888.00 2007-05-14 08:21:51.900 134 18251.08 59.85 52750.88 88888.00 2007-05-14 08:21:52.400 134 18251.11 59.82 52750.95 88888.00 2007-05-14 08:21:52.900 134 18251.05 59.90 52750.95 88888.00 2007-05-14 08:21:53.400 134 18251.06 59.93 52750.97 88888.00 2007-05-14 08:21:53.900 134 18251.09 59.95 52750.91 88888.00 2007-05-14 08:21:54.400 134 18251.00 59.93 52750.86 88888.00 2007-05-14 08:21:54.900 134 18251.11 59.89 52750.97 88888.00 2007-05-14 08:21:55.397 134 18251.12 59.94 52751.03 88888.00 2007-05-14 08:21:55.907 134 18251.04 59.94 52750.99 88888.00 2007-05-14 08:21:56.407 134 18251.03 59.84 52750.99 88888.00 2007-05-14 08:21:56.907 134 18250.98 59.68 52751.00 88888.00 2007-05-14 08:21:57.407 134 18250.99 59.70 52751.02 88888.00 2007-05-14 08:21:57.907 134 18251.09 59.85 52751.08 88888.00 2007-05-14 08:21:58.407 134 18251.16 59.94 52751.08 88888.00 2007-05-14 08:21:58.907 134 18251.12 59.96 52751.15 88888.00 2007-05-14 08:21:59.407 134 18251.12 59.87 52751.08 88888.00 2007-05-14 08:21:59.907 134 18251.13 59.84 52751.04 88888.00 2007-05-14 08:22:00.407 134 18251.12 59.88 52751.21 88888.00 2007-05-14 08:22:00.907 134 18251.13 59.86 52751.20 88888.00 2007-05-14 08:22:01.407 134 18251.21 59.74 52751.11 88888.00 2007-05-14 08:22:01.907 134 18251.19 59.68 52751.10 88888.00 2007-05-14 08:22:02.407 134 18251.20 59.75 52750.96 88888.00 2007-05-14 08:22:02.907 134 18251.15 59.69 52751.00 88888.00 2007-05-14 08:22:03.407 134 18251.23 59.72 52751.05 88888.00 2007-05-14 08:22:03.907 134 18251.24 59.78 52751.18 88888.00 2007-05-14 08:22:04.407 134 18251.25 59.74 52751.07 88888.00 2007-05-14 08:22:04.907 134 18251.20 59.80 52750.97 88888.00 2007-05-14 08:22:05.407 134 18251.03 59.70 52750.91 88888.00 2007-05-14 08:22:05.907 134 18251.02 59.68 52750.96 88888.00 2007-05-14 08:22:06.407 134 18251.06 59.75 52751.04 88888.00 2007-05-14 08:22:06.907 134 18251.10 59.77 52751.05 88888.00 2007-05-14 08:22:07.407 134 18251.15 59.80 52751.02 88888.00 2007-05-14 08:22:07.907 134 18251.04 59.76 52750.96 88888.00 2007-05-14 08:22:08.407 134 18251.01 59.82 52750.89 88888.00 2007-05-14 08:22:08.907 134 18250.97 59.89 52750.81 88888.00 2007-05-14 08:22:09.407 134 18251.06 59.87 52750.93 88888.00 2007-05-14 08:22:09.907 134 18251.10 59.79 52750.96 88888.00 2007-05-14 08:22:10.407 134 18250.87 59.72 52750.92 88888.00 2007-05-14 08:22:10.907 134 18250.91 59.73 52750.96 88888.00 2007-05-14 08:22:11.407 134 18251.00 59.82 52750.90 88888.00 2007-05-14 08:22:11.907 134 18251.04 59.79 52750.88 88888.00 2007-05-14 08:22:12.407 134 18251.06 59.74 52750.89 88888.00 2007-05-14 08:22:12.907 134 18251.06 59.77 52750.85 88888.00 2007-05-14 08:22:13.407 134 18251.03 59.80 52751.03 88888.00 2007-05-14 08:22:13.907 134 18251.05 59.79 52750.96 88888.00 2007-05-14 08:22:14.407 134 18251.09 59.77 52750.98 88888.00 2007-05-14 08:22:14.907 134 18251.05 59.75 52750.98 88888.00 2007-05-14 08:22:15.407 134 18250.94 59.74 52750.95 88888.00 2007-05-14 08:22:15.907 134 18251.09 59.80 52751.00 88888.00 2007-05-14 08:22:16.407 134 18251.17 59.96 52751.02 88888.00 2007-05-14 08:22:16.907 134 18251.23 59.99 52750.97 88888.00 2007-05-14 08:22:17.407 134 18251.23 59.91 52751.00 88888.00 2007-05-14 08:22:17.907 134 18251.13 59.94 52751.09 88888.00 2007-05-14 08:22:18.407 134 18251.04 59.89 52751.08 88888.00 2007-05-14 08:22:18.907 134 18251.08 59.86 52751.05 88888.00 2007-05-14 08:22:19.407 134 18251.27 59.91 52750.90 88888.00 2007-05-14 08:22:19.907 134 18251.26 59.85 52751.02 88888.00 2007-05-14 08:22:20.407 134 18251.16 59.80 52750.93 88888.00 2007-05-14 08:22:20.907 134 18251.10 59.88 52750.80 88888.00 2007-05-14 08:22:21.407 134 18251.14 59.86 52750.75 88888.00 2007-05-14 08:22:21.907 134 18251.15 59.79 52750.84 88888.00 2007-05-14 08:22:22.407 134 18251.16 59.75 52750.85 88888.00 2007-05-14 08:22:22.907 134 18251.16 59.78 52750.79 88888.00 2007-05-14 08:22:23.407 134 18251.14 59.71 52750.79 88888.00 2007-05-14 08:22:23.907 134 18251.26 59.74 52750.85 88888.00 2007-05-14 08:22:24.407 134 18251.23 59.79 52750.82 88888.00 2007-05-14 08:22:24.907 134 18251.16 59.78 52750.78 88888.00 2007-05-14 08:22:25.407 134 18251.19 59.84 52750.80 88888.00 2007-05-14 08:22:25.907 134 18251.15 59.79 52750.95 88888.00 2007-05-14 08:22:26.407 134 18251.11 59.79 52751.00 88888.00 2007-05-14 08:22:26.907 134 18250.95 59.71 52750.98 88888.00 2007-05-14 08:22:27.407 134 18250.99 59.63 52750.87 88888.00 2007-05-14 08:22:27.907 134 18250.93 59.63 52750.93 88888.00 2007-05-14 08:22:28.407 134 18250.90 59.67 52750.78 88888.00 2007-05-14 08:22:28.907 134 18250.87 59.66 52750.64 88888.00 2007-05-14 08:22:29.407 134 18250.98 59.61 52750.77 88888.00 2007-05-14 08:22:29.907 134 18250.95 59.64 52750.72 88888.00 2007-05-14 08:22:30.407 134 18250.94 59.56 52750.68 88888.00 2007-05-14 08:22:30.907 134 18250.92 59.56 52750.82 88888.00 2007-05-14 08:22:31.407 134 18251.01 59.57 52750.90 88888.00 2007-05-14 08:22:31.907 134 18251.04 59.62 52750.99 88888.00 2007-05-14 08:22:32.407 134 18250.98 59.59 52751.01 88888.00 2007-05-14 08:22:32.907 134 18251.03 59.57 52750.96 88888.00 2007-05-14 08:22:33.407 134 18251.02 59.49 52751.03 88888.00 2007-05-14 08:22:33.907 134 18251.02 59.57 52751.02 88888.00 2007-05-14 08:22:34.407 134 18251.05 59.59 52751.02 88888.00 2007-05-14 08:22:34.907 134 18251.01 59.55 52751.05 88888.00 2007-05-14 08:22:35.407 134 18251.06 59.54 52751.01 88888.00 2007-05-14 08:22:35.907 134 18251.02 59.54 52751.04 88888.00 2007-05-14 08:22:36.407 134 18251.09 59.52 52751.03 88888.00 2007-05-14 08:22:36.907 134 18251.09 59.55 52751.21 88888.00 2007-05-14 08:22:37.407 134 18250.98 59.52 52751.24 88888.00 2007-05-14 08:22:37.907 134 18250.92 59.55 52751.11 88888.00 2007-05-14 08:22:38.407 134 18250.84 59.67 52751.04 88888.00 2007-05-14 08:22:38.907 134 18250.91 59.64 52751.13 88888.00 2007-05-14 08:22:39.407 134 18250.95 59.63 52751.22 88888.00 2007-05-14 08:22:39.907 134 18251.04 59.72 52751.18 88888.00 2007-05-14 08:22:40.407 134 18250.93 59.66 52751.03 88888.00 2007-05-14 08:22:40.907 134 18250.87 59.58 52750.99 88888.00 2007-05-14 08:22:41.407 134 18250.83 59.45 52751.01 88888.00 2007-05-14 08:22:41.907 134 18250.88 59.47 52751.01 88888.00 2007-05-14 08:22:42.407 134 18250.93 59.56 52750.99 88888.00 2007-05-14 08:22:42.907 134 18250.91 59.72 52750.90 88888.00 2007-05-14 08:22:43.407 134 18250.90 59.91 52750.93 88888.00 2007-05-14 08:22:43.907 134 18250.95 59.74 52751.02 88888.00 2007-05-14 08:22:44.407 134 18250.98 59.68 52751.10 88888.00 2007-05-14 08:22:44.907 134 18250.91 59.64 52751.07 88888.00 2007-05-14 08:22:45.407 134 18250.95 59.65 52751.05 88888.00 2007-05-14 08:22:45.907 134 18250.99 59.71 52751.07 88888.00 2007-05-14 08:22:46.407 134 18250.92 59.67 52751.09 88888.00 2007-05-14 08:22:46.907 134 18250.90 59.60 52751.04 88888.00 2007-05-14 08:22:47.407 134 18250.99 59.62 52751.16 88888.00 2007-05-14 08:22:47.907 134 18251.06 59.59 52751.21 88888.00 2007-05-14 08:22:48.407 134 18251.03 59.63 52751.13 88888.00 2007-05-14 08:22:48.907 134 18250.92 59.59 52751.10 88888.00 2007-05-14 08:22:49.407 134 18250.94 59.56 52751.05 88888.00 2007-05-14 08:22:49.907 134 18251.06 59.59 52751.07 88888.00 2007-05-14 08:22:50.407 134 18251.00 59.57 52751.15 88888.00 2007-05-14 08:22:50.907 134 18250.83 59.54 52751.16 88888.00 2007-05-14 08:22:51.407 134 18250.70 59.51 52751.14 88888.00 2007-05-14 08:22:51.907 134 18250.62 59.54 52751.18 88888.00 2007-05-14 08:22:52.407 134 18250.69 59.59 52751.18 88888.00 2007-05-14 08:22:52.907 134 18250.83 59.57 52751.23 88888.00 2007-05-14 08:22:53.407 134 18250.82 59.57 52751.28 88888.00 2007-05-14 08:22:53.907 134 18250.87 59.59 52751.19 88888.00 2007-05-14 08:22:54.407 134 18250.86 59.52 52751.12 88888.00 2007-05-14 08:22:54.907 134 18250.87 59.42 52751.14 88888.00 2007-05-14 08:22:55.407 134 18250.87 59.49 52751.05 88888.00 2007-05-14 08:22:55.907 134 18250.88 59.60 52751.05 88888.00 2007-05-14 08:22:56.407 134 18250.92 59.63 52751.00 88888.00 2007-05-14 08:22:56.907 134 18250.84 59.64 52751.01 88888.00 2007-05-14 08:22:57.407 134 18250.76 59.67 52750.95 88888.00 2007-05-14 08:22:57.907 134 18250.80 59.66 52751.01 88888.00 2007-05-14 08:22:58.407 134 18250.81 59.66 52750.98 88888.00 2007-05-14 08:22:58.907 134 18250.83 59.65 52750.93 88888.00 2007-05-14 08:22:59.407 134 18250.82 59.62 52750.89 88888.00 2007-05-14 08:22:59.907 134 18250.83 59.62 52750.97 88888.00 2007-05-14 08:23:00.407 134 18250.86 59.63 52751.11 88888.00 2007-05-14 08:23:00.907 134 18250.95 59.65 52751.20 88888.00 2007-05-14 08:23:01.407 134 18251.03 59.62 52751.16 88888.00 2007-05-14 08:23:01.907 134 18250.92 59.61 52751.11 88888.00 2007-05-14 08:23:02.407 134 18250.84 59.58 52751.10 88888.00 2007-05-14 08:23:02.907 134 18250.89 59.59 52751.07 88888.00 2007-05-14 08:23:03.407 134 18250.87 59.62 52751.09 88888.00 2007-05-14 08:23:03.907 134 18250.86 59.66 52751.18 88888.00 2007-05-14 08:23:04.407 134 18250.88 59.67 52751.13 88888.00 2007-05-14 08:23:04.907 134 18250.87 59.62 52751.09 88888.00 2007-05-14 08:23:05.407 134 18250.90 59.63 52751.05 88888.00 2007-05-14 08:23:05.907 134 18250.87 59.87 52751.04 88888.00 2007-05-14 08:23:06.407 134 18250.89 59.97 52751.03 88888.00 2007-05-14 08:23:06.907 134 18250.81 59.76 52751.05 88888.00 2007-05-14 08:23:07.407 134 18250.79 59.60 52751.02 88888.00 2007-05-14 08:23:07.907 134 18250.76 59.54 52751.04 88888.00 2007-05-14 08:23:08.407 134 18250.80 59.52 52751.25 88888.00 2007-05-14 08:23:08.907 134 18250.87 59.54 52751.24 88888.00 2007-05-14 08:23:09.407 134 18250.90 59.57 52751.20 88888.00 2007-05-14 08:23:09.907 134 18250.98 59.53 52751.13 88888.00 2007-05-14 08:23:10.407 134 18251.02 59.53 52751.03 88888.00 2007-05-14 08:23:10.907 134 18251.02 59.57 52751.02 88888.00 2007-05-14 08:23:11.407 134 18251.02 59.60 52751.02 88888.00 2007-05-14 08:23:11.907 134 18250.98 59.61 52750.99 88888.00 2007-05-14 08:23:12.407 134 18250.92 59.65 52750.86 88888.00 2007-05-14 08:23:12.907 134 18250.93 59.71 52750.93 88888.00 2007-05-14 08:23:13.407 134 18251.00 59.73 52751.04 88888.00 2007-05-14 08:23:13.907 134 18251.09 59.73 52750.98 88888.00 2007-05-14 08:23:14.407 134 18251.13 59.72 52750.92 88888.00 2007-05-14 08:23:14.907 134 18251.14 59.63 52750.96 88888.00 2007-05-14 08:23:15.407 134 18251.09 59.59 52750.99 88888.00 2007-05-14 08:23:15.907 134 18251.02 59.63 52751.10 88888.00 2007-05-14 08:23:16.407 134 18251.00 59.67 52751.12 88888.00 2007-05-14 08:23:16.907 134 18251.06 59.70 52751.01 88888.00 2007-05-14 08:23:17.407 134 18251.04 59.66 52751.08 88888.00 2007-05-14 08:23:17.907 134 18251.02 59.62 52751.14 88888.00 2007-05-14 08:23:18.407 134 18251.16 59.68 52751.14 88888.00 2007-05-14 08:23:18.907 134 18251.25 59.66 52751.12 88888.00 2007-05-14 08:23:19.407 134 18251.15 59.80 52751.20 88888.00 2007-05-14 08:23:19.907 134 18251.15 59.69 52751.15 88888.00 2007-05-14 08:23:20.407 134 18251.09 59.68 52751.03 88888.00 2007-05-14 08:23:20.907 134 18251.03 59.65 52751.01 88888.00 2007-05-14 08:23:21.407 134 18251.10 59.57 52751.08 88888.00 2007-05-14 08:23:21.907 134 18250.99 59.59 52751.08 88888.00 2007-05-14 08:23:22.407 134 18251.02 59.57 52751.01 88888.00 2007-05-14 08:23:22.907 134 18251.13 59.58 52751.02 88888.00 2007-05-14 08:23:23.407 134 18251.13 59.64 52751.02 88888.00 2007-05-14 08:23:23.907 134 18251.06 59.65 52750.99 88888.00 2007-05-14 08:23:24.407 134 18250.99 59.72 52750.87 88888.00 2007-05-14 08:23:24.907 134 18250.94 59.73 52750.87 88888.00 2007-05-14 08:23:25.407 134 18251.04 59.71 52750.93 88888.00 2007-05-14 08:23:25.907 134 18251.13 59.75 52751.02 88888.00 2007-05-14 08:23:26.407 134 18251.13 59.74 52751.09 88888.00 2007-05-14 08:23:26.907 134 18251.14 59.70 52751.11 88888.00 2007-05-14 08:23:27.407 134 18251.09 59.59 52751.05 88888.00 2007-05-14 08:23:27.907 134 18251.01 59.58 52751.13 88888.00 2007-05-14 08:23:28.407 134 18250.92 59.54 52751.16 88888.00 2007-05-14 08:23:28.907 134 18250.99 59.55 52751.14 88888.00 2007-05-14 08:23:29.407 134 18250.93 59.48 52750.96 88888.00 2007-05-14 08:23:29.907 134 18250.88 59.45 52750.96 88888.00 2007-05-14 08:23:30.407 134 18250.91 59.44 52750.99 88888.00 2007-05-14 08:23:30.907 134 18250.92 59.41 52750.93 88888.00 2007-05-14 08:23:31.407 134 18251.00 59.42 52750.88 88888.00 2007-05-14 08:23:31.907 134 18251.06 59.36 52750.90 88888.00 2007-05-14 08:23:32.407 134 18250.97 59.45 52750.96 88888.00 2007-05-14 08:23:32.907 134 18250.98 59.54 52750.98 88888.00 2007-05-14 08:23:33.407 134 18251.03 59.51 52751.00 88888.00 2007-05-14 08:23:33.907 134 18250.98 59.45 52750.93 88888.00 2007-05-14 08:23:34.407 134 18251.03 59.47 52750.87 88888.00 2007-05-14 08:23:34.907 134 18251.04 59.47 52751.05 88888.00 2007-05-14 08:23:35.407 134 18250.94 59.45 52751.12 88888.00 2007-05-14 08:23:35.907 134 18250.84 59.53 52751.00 88888.00 2007-05-14 08:23:36.407 134 18250.87 59.59 52751.05 88888.00 2007-05-14 08:23:36.907 134 18250.87 59.52 52751.07 88888.00 2007-05-14 08:23:37.407 134 18250.93 59.45 52751.08 88888.00 2007-05-14 08:23:37.907 134 18250.97 59.42 52751.07 88888.00 2007-05-14 08:23:38.407 134 18250.84 59.40 52751.11 88888.00 2007-05-14 08:23:38.907 134 18250.77 59.42 52751.13 88888.00 2007-05-14 08:23:39.407 134 18250.82 59.38 52751.14 88888.00 2007-05-14 08:23:39.907 134 18250.86 59.41 52751.20 88888.00 2007-05-14 08:23:40.407 134 18250.98 59.42 52751.12 88888.00 2007-05-14 08:23:40.907 134 18251.06 59.41 52751.05 88888.00 2007-05-14 08:23:41.407 134 18251.08 59.45 52750.99 88888.00 2007-05-14 08:23:41.907 134 18251.09 59.40 52750.93 88888.00 2007-05-14 08:23:42.407 134 18251.04 59.36 52750.97 88888.00 2007-05-14 08:23:42.907 134 18250.92 59.39 52751.03 88888.00 2007-05-14 08:23:43.407 134 18250.89 59.38 52751.02 88888.00 2007-05-14 08:23:43.907 134 18250.99 59.29 52751.05 88888.00 2007-05-14 08:23:44.407 134 18250.93 59.37 52751.20 88888.00 2007-05-14 08:23:44.907 134 18250.78 59.35 52751.14 88888.00 2007-05-14 08:23:45.407 134 18250.78 59.35 52751.08 88888.00 2007-05-14 08:23:45.907 134 18250.87 59.38 52751.19 88888.00 2007-05-14 08:23:46.407 134 18250.82 59.42 52751.20 88888.00 2007-05-14 08:23:46.907 134 18250.82 59.54 52751.13 88888.00 2007-05-14 08:23:47.407 134 18250.81 59.45 52751.11 88888.00 2007-05-14 08:23:47.907 134 18250.69 59.45 52751.03 88888.00 2007-05-14 08:23:48.407 134 18250.74 59.53 52751.02 88888.00 2007-05-14 08:23:48.907 134 18250.71 59.57 52751.08 88888.00 2007-05-14 08:23:49.407 134 18250.74 59.53 52751.13 88888.00 2007-05-14 08:23:49.907 134 18250.84 59.52 52751.22 88888.00 2007-05-14 08:23:50.407 134 18250.82 59.53 52751.20 88888.00 2007-05-14 08:23:50.907 134 18250.80 59.48 52751.14 88888.00 2007-05-14 08:23:51.407 134 18250.82 59.45 52751.16 88888.00 2007-05-14 08:23:51.907 134 18250.70 59.41 52751.11 88888.00 2007-05-14 08:23:52.407 134 18250.81 59.29 52751.03 88888.00 2007-05-14 08:23:52.907 134 18250.89 59.37 52751.10 88888.00 2007-05-14 08:23:53.407 134 18250.93 59.41 52751.10 88888.00 2007-05-14 08:23:53.907 134 18250.88 59.43 52751.14 88888.00 2007-05-14 08:23:54.407 134 18250.93 59.54 52751.14 88888.00 2007-05-14 08:23:54.907 134 18250.90 59.56 52751.16 88888.00 2007-05-14 08:23:55.407 134 18250.76 59.56 52751.18 88888.00 2007-05-14 08:23:55.907 134 18250.74 59.52 52751.11 88888.00 2007-05-14 08:23:56.407 134 18250.83 59.54 52751.08 88888.00 2007-05-14 08:23:56.907 134 18250.79 59.59 52751.00 88888.00 2007-05-14 08:23:57.407 134 18250.68 59.58 52751.00 88888.00 2007-05-14 08:23:57.907 134 18250.61 59.55 52750.98 88888.00 2007-05-14 08:23:58.407 134 18250.62 59.54 52751.11 88888.00 2007-05-14 08:23:58.907 134 18250.58 59.58 52751.08 88888.00 2007-05-14 08:23:59.407 134 18250.70 59.57 52751.11 88888.00 2007-05-14 08:23:59.907 134 18250.57 59.47 52751.08 88888.00 2007-05-14 08:24:00.407 134 18250.55 59.45 52751.02 88888.00 2007-05-14 08:24:00.907 134 18250.51 59.46 52751.12 88888.00 2007-05-14 08:24:01.407 134 18250.48 59.51 52751.13 88888.00 2007-05-14 08:24:01.907 134 18250.44 59.53 52751.13 88888.00 2007-05-14 08:24:02.407 134 18250.54 59.57 52751.12 88888.00 2007-05-14 08:24:02.907 134 18250.51 59.58 52751.12 88888.00 2007-05-14 08:24:03.407 134 18250.55 59.58 52751.20 88888.00 2007-05-14 08:24:03.907 134 18250.61 59.49 52751.09 88888.00 2007-05-14 08:24:04.407 134 18250.63 59.59 52751.08 88888.00 2007-05-14 08:24:04.907 134 18250.72 59.64 52751.16 88888.00 2007-05-14 08:24:05.407 134 18250.72 59.67 52751.11 88888.00 2007-05-14 08:24:05.907 134 18250.62 59.65 52751.13 88888.00 2007-05-14 08:24:06.407 134 18250.51 59.60 52751.13 88888.00 2007-05-14 08:24:06.907 134 18250.40 59.65 52751.20 88888.00 2007-05-14 08:24:07.407 134 18250.44 59.58 52751.14 88888.00 2007-05-14 08:24:07.907 134 18250.46 59.57 52751.07 88888.00 2007-05-14 08:24:08.407 134 18250.52 59.61 52751.12 88888.00 2007-05-14 08:24:08.907 134 18250.60 59.60 52751.14 88888.00 2007-05-14 08:24:09.407 134 18250.52 59.64 52751.10 88888.00 2007-05-14 08:24:09.907 134 18250.57 59.72 52751.11 88888.00 2007-05-14 08:24:10.407 134 18250.63 59.73 52751.12 88888.00 2007-05-14 08:24:10.907 134 18250.62 59.63 52751.09 88888.00 2007-05-14 08:24:11.407 134 18250.57 59.65 52751.09 88888.00 2007-05-14 08:24:11.907 134 18250.47 59.68 52751.08 88888.00 2007-05-14 08:24:12.407 134 18250.40 59.56 52751.28 88888.00 2007-05-14 08:24:12.907 134 18250.63 59.59 52751.28 88888.00 2007-05-14 08:24:13.407 134 18250.48 59.69 52751.26 88888.00 2007-05-14 08:24:13.907 134 18250.40 59.87 52751.28 88888.00 2007-05-14 08:24:14.407 134 18250.43 59.81 52751.25 88888.00 2007-05-14 08:24:14.907 134 18250.57 59.76 52751.25 88888.00 2007-05-14 08:24:15.407 134 18250.57 59.82 52751.19 88888.00 2007-05-14 08:24:15.907 134 18250.47 59.82 52751.23 88888.00 2007-05-14 08:24:16.407 134 18250.46 59.75 52751.33 88888.00 2007-05-14 08:24:16.907 134 18250.41 59.75 52751.35 88888.00 2007-05-14 08:24:17.407 134 18250.52 59.70 52751.34 88888.00 2007-05-14 08:24:17.907 134 18250.56 59.70 52751.23 88888.00 2007-05-14 08:24:18.407 134 18250.47 59.71 52751.08 88888.00 2007-05-14 08:24:18.907 134 18250.44 59.80 52751.11 88888.00 2007-05-14 08:24:19.407 134 18250.44 59.84 52751.14 88888.00 2007-05-14 08:24:19.907 134 18250.47 59.89 52751.22 88888.00 2007-05-14 08:24:20.407 134 18250.44 59.89 52751.22 88888.00 2007-05-14 08:24:20.907 134 18250.55 60.04 52751.14 88888.00 2007-05-14 08:24:21.407 134 18250.51 59.95 52751.10 88888.00 2007-05-14 08:24:21.907 134 18250.49 59.82 52751.11 88888.00 2007-05-14 08:24:22.407 134 18250.48 59.84 52751.02 88888.00 2007-05-14 08:24:22.907 134 18250.50 59.84 52751.02 88888.00 2007-05-14 08:24:23.407 134 18250.52 59.81 52750.99 88888.00 2007-05-14 08:24:23.907 134 18250.59 59.82 52750.92 88888.00 2007-05-14 08:24:24.407 134 18250.50 59.84 52750.93 88888.00 2007-05-14 08:24:24.907 134 18250.35 59.87 52750.88 88888.00 2007-05-14 08:24:25.407 134 18250.51 59.95 52750.82 88888.00 2007-05-14 08:24:25.907 134 18250.59 59.92 52750.87 88888.00 2007-05-14 08:24:26.407 134 18250.45 59.98 52751.01 88888.00 2007-05-14 08:24:26.907 134 18250.55 60.00 52751.13 88888.00 2007-05-14 08:24:27.407 134 18250.51 59.97 52751.16 88888.00 2007-05-14 08:24:27.907 134 18250.47 59.92 52751.28 88888.00 2007-05-14 08:24:28.407 134 18250.57 59.88 52751.23 88888.00 2007-05-14 08:24:28.907 134 18250.47 59.89 52751.16 88888.00 2007-05-14 08:24:29.407 134 18250.44 59.90 52751.01 88888.00 2007-05-14 08:24:29.907 134 18250.55 59.95 52750.95 88888.00 2007-05-14 08:24:30.407 134 18250.51 59.94 52750.96 88888.00 2007-05-14 08:24:30.907 134 18250.66 59.92 52751.05 88888.00 2007-05-14 08:24:31.407 134 18250.56 59.87 52751.25 88888.00 2007-05-14 08:24:31.907 134 18250.54 59.86 52751.21 88888.00 2007-05-14 08:24:32.407 134 18250.56 59.79 52751.26 88888.00 2007-05-14 08:24:32.907 134 18250.55 59.82 52751.27 88888.00 2007-05-14 08:24:33.407 134 18250.54 59.90 52751.20 88888.00 2007-05-14 08:24:33.907 134 18250.52 59.88 52751.20 88888.00 2007-05-14 08:24:34.407 134 18250.62 59.92 52751.14 88888.00 2007-05-14 08:24:34.907 134 18250.73 60.02 52751.12 88888.00 2007-05-14 08:24:35.407 134 18250.63 59.99 52751.12 88888.00 2007-05-14 08:24:35.907 134 18250.63 59.88 52751.03 88888.00 2007-05-14 08:24:36.407 134 18250.71 59.85 52751.04 88888.00 2007-05-14 08:24:36.907 134 18250.71 59.87 52751.07 88888.00 2007-05-14 08:24:37.407 134 18250.62 59.93 52751.16 88888.00 2007-05-14 08:24:37.907 134 18250.58 59.95 52751.05 88888.00 2007-05-14 08:24:38.407 134 18250.57 59.87 52751.04 88888.00 2007-05-14 08:24:38.907 134 18250.58 59.85 52751.08 88888.00 2007-05-14 08:24:39.407 134 18250.58 59.90 52751.09 88888.00 2007-05-14 08:24:39.907 134 18250.50 59.93 52751.15 88888.00 2007-05-14 08:24:40.407 134 18250.67 59.92 52751.18 88888.00 2007-05-14 08:24:40.907 134 18250.79 59.95 52751.34 88888.00 2007-05-14 08:24:41.407 134 18250.68 59.98 52751.31 88888.00 2007-05-14 08:24:41.907 134 18250.63 59.87 52751.18 88888.00 2007-05-14 08:24:42.407 134 18250.58 59.82 52751.07 88888.00 2007-05-14 08:24:42.907 134 18250.55 59.92 52751.07 88888.00 2007-05-14 08:24:43.407 134 18250.59 59.96 52751.11 88888.00 2007-05-14 08:24:43.907 134 18250.52 59.96 52751.09 88888.00 2007-05-14 08:24:44.407 134 18250.59 59.92 52751.08 88888.00 2007-05-14 08:24:44.907 134 18250.76 59.93 52751.13 88888.00 2007-05-14 08:24:45.407 134 18250.68 59.89 52751.22 88888.00 2007-05-14 08:24:45.907 134 18250.60 59.92 52751.25 88888.00 2007-05-14 08:24:46.407 134 18250.73 59.93 52751.28 88888.00 2007-05-14 08:24:46.907 134 18250.84 59.94 52751.13 88888.00 2007-05-14 08:24:47.407 134 18250.89 59.96 52751.15 88888.00 2007-05-14 08:24:47.907 134 18250.88 59.98 52751.30 88888.00 2007-05-14 08:24:48.407 134 18250.78 60.05 52751.21 88888.00 2007-05-14 08:24:48.907 134 18250.83 59.98 52751.16 88888.00 2007-05-14 08:24:49.407 134 18250.93 59.98 52751.32 88888.00 2007-05-14 08:24:49.907 134 18250.81 60.00 52751.49 88888.00 2007-05-14 08:24:50.407 134 18250.72 60.03 52751.31 88888.00 2007-05-14 08:24:50.907 134 18250.74 60.07 52751.26 88888.00 2007-05-14 08:24:51.407 134 18250.71 60.07 52751.25 88888.00 2007-05-14 08:24:51.907 134 18250.74 59.96 52751.28 88888.00 2007-05-14 08:24:52.407 134 18250.69 59.93 52751.18 88888.00 2007-05-14 08:24:52.907 134 18250.57 59.89 52751.10 88888.00 2007-05-14 08:24:53.407 134 18250.72 60.00 52751.05 88888.00 2007-05-14 08:24:53.907 134 18250.66 59.82 52751.13 88888.00 2007-05-14 08:24:54.407 134 18250.54 59.84 52751.08 88888.00 2007-05-14 08:24:54.907 134 18250.54 59.79 52751.11 88888.00 2007-05-14 08:24:55.407 134 18250.60 59.85 52751.19 88888.00 2007-05-14 08:24:55.907 134 18250.71 59.95 52751.18 88888.00 2007-05-14 08:24:56.407 134 18250.70 59.95 52751.19 88888.00 2007-05-14 08:24:56.907 134 18250.63 59.94 52751.25 88888.00 2007-05-14 08:24:57.407 134 18250.62 59.90 52751.20 88888.00 2007-05-14 08:24:57.907 134 18250.63 59.78 52751.26 88888.00 2007-05-14 08:24:58.407 134 18250.72 59.86 52751.16 88888.00 2007-05-14 08:24:58.907 134 18250.89 59.97 52751.16 88888.00 2007-05-14 08:24:59.407 134 18250.97 59.98 52751.15 88888.00 2007-05-14 08:24:59.907 134 18250.87 59.89 52751.15 88888.00 2007-05-14 08:25:00.407 134 18250.76 59.94 52751.04 88888.00 2007-05-14 08:25:00.907 134 18250.76 59.84 52751.00 88888.00 2007-05-14 08:25:01.407 134 18250.71 59.78 52751.14 88888.00 2007-05-14 08:25:01.907 134 18250.66 59.88 52751.25 88888.00 2007-05-14 08:25:02.407 134 18250.73 59.94 52751.20 88888.00 2007-05-14 08:25:02.907 134 18250.71 59.90 52751.28 88888.00 2007-05-14 08:25:03.407 134 18250.77 59.89 52751.25 88888.00 2007-05-14 08:25:03.907 134 18250.71 59.91 52751.22 88888.00 2007-05-14 08:25:04.407 134 18250.77 59.84 52751.27 88888.00 2007-05-14 08:25:04.907 134 18250.78 60.05 52751.33 88888.00 2007-05-14 08:25:05.407 134 18250.80 60.06 52751.33 88888.00 2007-05-14 08:25:05.907 134 18250.79 59.92 52751.32 88888.00 2007-05-14 08:25:06.407 134 18250.83 59.88 52751.38 88888.00 2007-05-14 08:25:06.907 134 18250.83 59.80 52751.37 88888.00 2007-05-14 08:25:07.407 134 18250.84 59.78 52751.26 88888.00 2007-05-14 08:25:07.907 134 18250.88 59.78 52751.12 88888.00 2007-05-14 08:25:08.407 134 18250.89 59.68 52751.04 88888.00 2007-05-14 08:25:08.907 134 18250.89 59.58 52751.00 88888.00 2007-05-14 08:25:09.407 134 18250.81 59.57 52751.01 88888.00 2007-05-14 08:25:09.907 134 18250.88 59.62 52751.12 88888.00 2007-05-14 08:25:10.407 134 18250.88 59.57 52751.18 88888.00 2007-05-14 08:25:10.907 134 18250.98 59.68 52751.13 88888.00 2007-05-14 08:25:11.407 134 18250.98 59.71 52751.16 88888.00 2007-05-14 08:25:11.907 134 18250.95 59.62 52751.19 88888.00 2007-05-14 08:25:12.407 134 18250.87 59.62 52751.22 88888.00 2007-05-14 08:25:12.907 134 18250.92 59.62 52751.12 88888.00 2007-05-14 08:25:13.407 134 18250.89 59.62 52751.09 88888.00 2007-05-14 08:25:13.907 134 18250.88 59.61 52751.13 88888.00 2007-05-14 08:25:14.407 134 18251.00 59.73 52751.11 88888.00 2007-05-14 08:25:14.907 134 18250.92 59.79 52751.21 88888.00 2007-05-14 08:25:15.407 134 18250.89 59.76 52751.10 88888.00 2007-05-14 08:25:15.907 134 18250.86 59.74 52751.10 88888.00 2007-05-14 08:25:16.407 134 18250.83 59.76 52751.14 88888.00 2007-05-14 08:25:16.907 134 18250.99 59.81 52751.15 88888.00 2007-05-14 08:25:17.407 134 18250.90 59.78 52751.20 88888.00 2007-05-14 08:25:17.907 134 18250.83 59.70 52751.16 88888.00 2007-05-14 08:25:18.407 134 18250.82 59.69 52751.23 88888.00 2007-05-14 08:25:18.907 134 18250.76 59.67 52751.14 88888.00 2007-05-14 08:25:19.407 134 18250.77 59.58 52751.20 88888.00 2007-05-14 08:25:19.907 134 18250.86 59.64 52751.18 88888.00 2007-05-14 08:25:20.407 134 18250.91 59.67 52751.20 88888.00 2007-05-14 08:25:20.907 134 18250.98 59.62 52751.22 88888.00 2007-05-14 08:25:21.407 134 18250.82 59.70 52751.35 88888.00 2007-05-14 08:25:21.907 134 18250.78 59.74 52751.28 88888.00 2007-05-14 08:25:22.407 134 18250.81 59.69 52751.26 88888.00 2007-05-14 08:25:22.907 134 18250.65 59.71 52751.20 88888.00 2007-05-14 08:25:23.407 134 18250.58 59.73 52751.23 88888.00 2007-05-14 08:25:23.907 134 18250.59 59.69 52751.30 88888.00 2007-05-14 08:25:24.407 134 18250.73 59.71 52751.24 88888.00 2007-05-14 08:25:24.907 134 18250.79 59.69 52751.15 88888.00 2007-05-14 08:25:25.407 134 18250.78 59.67 52751.16 88888.00 2007-05-14 08:25:25.907 134 18250.87 59.66 52751.24 88888.00 2007-05-14 08:25:26.407 134 18250.89 59.59 52751.19 88888.00 2007-05-14 08:25:26.907 134 18250.88 59.46 52751.16 88888.00 2007-05-14 08:25:27.407 134 18250.91 59.45 52751.30 88888.00 2007-05-14 08:25:27.907 134 18250.80 59.46 52751.35 88888.00 2007-05-14 08:25:28.407 134 18250.71 59.57 52751.28 88888.00 2007-05-14 08:25:28.907 134 18250.79 59.62 52751.25 88888.00 2007-05-14 08:25:29.407 134 18250.89 59.62 52751.16 88888.00 2007-05-14 08:25:29.907 134 18250.88 59.67 52751.24 88888.00 2007-05-14 08:25:30.407 134 18250.91 59.62 52751.21 88888.00 2007-05-14 08:25:30.907 134 18250.99 59.60 52751.18 88888.00 2007-05-14 08:25:31.407 134 18251.06 59.64 52751.14 88888.00 2007-05-14 08:25:31.907 134 18251.05 59.66 52751.24 88888.00 2007-05-14 08:25:32.407 134 18251.05 59.58 52751.27 88888.00 2007-05-14 08:25:32.907 134 18251.02 59.51 52751.22 88888.00 2007-05-14 08:25:33.407 134 18250.99 59.45 52751.21 88888.00 2007-05-14 08:25:33.907 134 18250.95 59.43 52751.25 88888.00 2007-05-14 08:25:34.407 134 18251.00 59.44 52751.27 88888.00 2007-05-14 08:25:34.907 134 18250.98 59.43 52751.38 88888.00 2007-05-14 08:25:35.407 134 18250.98 59.55 52751.28 88888.00 2007-05-14 08:25:35.907 134 18251.01 59.56 52751.22 88888.00 2007-05-14 08:25:36.407 134 18251.04 59.63 52751.33 88888.00 2007-05-14 08:25:36.907 134 18251.06 59.95 52751.30 88888.00 2007-05-14 08:25:37.407 134 18251.00 59.94 52751.37 88888.00 2007-05-14 08:25:37.907 134 18251.01 59.60 52751.33 88888.00 2007-05-14 08:25:38.407 134 18250.97 59.52 52751.39 88888.00 2007-05-14 08:25:38.907 134 18250.97 59.46 52751.37 88888.00 2007-05-14 08:25:39.407 134 18250.98 59.48 52751.36 88888.00 2007-05-14 08:25:39.907 134 18251.08 59.59 52751.32 88888.00 2007-05-14 08:25:40.407 134 18251.10 59.57 52751.25 88888.00 2007-05-14 08:25:40.907 134 18251.10 59.55 52751.16 88888.00 2007-05-14 08:25:41.407 134 18251.12 59.45 52751.16 88888.00 2007-05-14 08:25:41.907 134 18251.08 59.42 52751.10 88888.00 2007-05-14 08:25:42.407 134 18251.00 59.48 52751.12 88888.00 2007-05-14 08:25:42.907 134 18250.93 59.62 52751.28 88888.00 2007-05-14 08:25:43.407 134 18250.92 59.56 52751.31 88888.00 2007-05-14 08:25:43.907 134 18250.94 59.49 52751.31 88888.00 2007-05-14 08:25:44.407 134 18250.94 59.56 52751.28 88888.00 2007-05-14 08:25:44.907 134 18250.90 59.62 52751.32 88888.00 2007-05-14 08:25:45.407 134 18250.94 59.64 52751.35 88888.00 2007-05-14 08:25:45.907 134 18251.01 59.49 52751.25 88888.00 2007-05-14 08:25:46.407 134 18251.08 59.43 52751.15 88888.00 2007-05-14 08:25:46.907 134 18251.12 59.45 52751.22 88888.00 2007-05-14 08:25:47.407 134 18251.11 59.43 52751.14 88888.00 2007-05-14 08:25:47.907 134 18251.12 59.36 52751.09 88888.00 2007-05-14 08:25:48.407 134 18251.09 59.34 52751.11 88888.00 2007-05-14 08:25:48.907 134 18251.03 59.31 52751.07 88888.00 2007-05-14 08:25:49.407 134 18251.03 59.25 52751.18 88888.00 2007-05-14 08:25:49.907 134 18251.03 59.22 52751.24 88888.00 2007-05-14 08:25:50.407 134 18251.05 59.16 52751.10 88888.00 2007-05-14 08:25:50.907 134 18250.99 59.23 52751.08 88888.00 2007-05-14 08:25:51.407 134 18251.04 59.31 52751.22 88888.00 2007-05-14 08:25:51.907 134 18251.03 59.34 52751.30 88888.00 2007-05-14 08:25:52.407 134 18251.00 59.36 52751.19 88888.00 2007-05-14 08:25:52.907 134 18251.03 59.42 52751.13 88888.00 2007-05-14 08:25:53.407 134 18250.98 59.55 52751.11 88888.00 2007-05-14 08:25:53.907 134 18251.03 59.45 52751.16 88888.00 2007-05-14 08:25:54.407 134 18250.97 59.43 52751.30 88888.00 2007-05-14 08:25:54.907 134 18250.90 59.32 52751.27 88888.00 2007-05-14 08:25:55.407 134 18250.84 59.29 52751.16 88888.00 2007-05-14 08:25:55.907 134 18250.95 59.33 52751.26 88888.00 2007-05-14 08:25:56.407 134 18250.99 59.34 52751.30 88888.00 2007-05-14 08:25:56.907 134 18250.98 59.30 52751.26 88888.00 2007-05-14 08:25:57.407 134 18250.94 59.28 52751.30 88888.00 2007-05-14 08:25:57.907 134 18250.86 59.23 52751.32 88888.00 2007-05-14 08:25:58.407 134 18250.74 59.24 52751.28 88888.00 2007-05-14 08:25:58.907 134 18250.79 59.51 52751.19 88888.00 2007-05-14 08:25:59.407 134 18250.81 59.55 52751.31 88888.00 2007-05-14 08:25:59.907 134 18250.87 59.30 52751.38 88888.00 2007-05-14 08:26:00.407 134 18250.81 59.23 52751.37 88888.00 2007-05-14 08:26:00.907 134 18250.67 59.23 52751.35 88888.00 2007-05-14 08:26:01.407 134 18250.72 59.35 52751.27 88888.00 2007-05-14 08:26:01.907 134 18250.71 59.45 52751.22 88888.00 2007-05-14 08:26:02.407 134 18250.74 59.38 52751.34 88888.00 2007-05-14 08:26:02.907 134 18250.62 59.31 52751.35 88888.00 2007-05-14 08:26:03.407 134 18250.65 59.29 52751.44 88888.00 2007-05-14 08:26:03.907 134 18250.65 59.27 52751.47 88888.00 2007-05-14 08:26:04.407 134 18250.66 59.15 52751.54 88888.00 2007-05-14 08:26:04.907 134 18250.69 59.11 52751.42 88888.00 2007-05-14 08:26:05.407 134 18250.68 59.14 52751.49 88888.00 2007-05-14 08:26:05.907 134 18250.62 59.19 52751.48 88888.00 2007-05-14 08:26:06.407 134 18250.63 59.24 52751.54 88888.00 2007-05-14 08:26:06.907 134 18250.67 59.23 52751.47 88888.00 2007-05-14 08:26:07.407 134 18250.65 59.29 52751.39 88888.00 2007-05-14 08:26:07.907 134 18250.60 59.30 52751.43 88888.00 2007-05-14 08:26:08.407 134 18250.54 59.26 52751.49 88888.00 2007-05-14 08:26:08.907 134 18250.57 59.30 52751.46 88888.00 2007-05-14 08:26:09.407 134 18250.66 59.21 52751.48 88888.00 2007-05-14 08:26:09.907 134 18250.55 59.11 52751.31 88888.00 2007-05-14 08:26:10.407 134 18250.46 59.09 52751.40 88888.00 2007-05-14 08:26:10.907 134 18250.45 59.12 52751.53 88888.00 2007-05-14 08:26:11.407 134 18250.48 59.21 52751.40 88888.00 2007-05-14 08:26:11.907 134 18250.36 59.15 52751.35 88888.00 2007-05-14 08:26:12.407 134 18250.39 59.15 52751.34 88888.00 2007-05-14 08:26:12.907 134 18250.47 59.06 52751.38 88888.00 2007-05-14 08:26:13.407 134 18250.50 59.12 52751.37 88888.00 2007-05-14 08:26:13.907 134 18250.60 59.23 52751.39 88888.00 2007-05-14 08:26:14.407 134 18250.57 59.24 52751.31 88888.00 2007-05-14 08:26:14.907 134 18250.45 59.23 52751.19 88888.00 2007-05-14 08:26:15.407 134 18250.39 59.31 52751.35 88888.00 2007-05-14 08:26:15.907 134 18250.44 59.33 52751.39 88888.00 2007-05-14 08:26:16.407 134 18250.41 59.28 52751.36 88888.00 2007-05-14 08:26:16.907 134 18250.43 59.38 52751.25 88888.00 2007-05-14 08:26:17.407 134 18250.41 59.41 52751.36 88888.00 2007-05-14 08:26:17.907 134 18250.25 59.39 52751.46 88888.00 2007-05-14 08:26:18.407 134 18250.23 59.38 52751.37 88888.00 2007-05-14 08:26:18.907 134 18250.11 59.39 52751.40 88888.00 2007-05-14 08:26:19.407 134 18250.08 59.47 52751.50 88888.00 2007-05-14 08:26:19.907 134 18250.08 59.42 52751.53 88888.00 2007-05-14 08:26:20.407 134 18250.04 59.42 52751.53 88888.00 2007-05-14 08:26:20.907 134 18250.88 59.52 52751.54 88888.00 2007-05-14 08:26:21.407 134 18251.39 59.55 52751.42 88888.00 2007-05-14 08:26:21.907 134 18251.54 59.52 52751.50 88888.00 2007-05-14 08:26:22.407 134 18251.32 59.60 52751.60 88888.00 2007-05-14 08:26:22.907 134 18250.61 59.59 52751.54 88888.00 2007-05-14 08:26:23.407 134 18250.28 59.62 52751.37 88888.00 2007-05-14 08:26:23.907 134 18250.23 59.62 52751.40 88888.00 2007-05-14 08:26:24.407 134 18250.25 59.63 52751.31 88888.00 2007-05-14 08:26:24.907 134 18250.43 59.60 52751.28 88888.00 2007-05-14 08:26:25.407 134 18250.48 59.55 52751.39 88888.00 2007-05-14 08:26:25.907 134 18250.37 59.47 52751.46 88888.00 2007-05-14 08:26:26.407 134 18250.35 59.52 52751.48 88888.00 2007-05-14 08:26:26.907 134 18250.40 59.61 52751.46 88888.00 2007-05-14 08:26:27.407 134 18250.27 59.65 52751.38 88888.00 2007-05-14 08:26:27.907 134 18250.23 59.69 52751.32 88888.00 2007-05-14 08:26:28.407 134 18250.36 59.95 52751.30 88888.00 2007-05-14 08:26:28.907 134 18250.58 59.80 52751.37 88888.00 2007-05-14 08:26:29.407 134 18250.46 59.74 52751.40 88888.00 2007-05-14 08:26:29.907 134 18250.40 59.69 52751.30 88888.00 2007-05-14 08:26:30.407 134 18250.38 59.62 52751.27 88888.00 2007-05-14 08:26:30.907 134 18250.43 59.65 52751.37 88888.00 2007-05-14 08:26:31.407 134 18250.36 59.66 52751.28 88888.00 2007-05-14 08:26:31.907 134 18250.36 59.72 52751.23 88888.00 2007-05-14 08:26:32.407 134 18250.26 59.80 52751.25 88888.00 2007-05-14 08:26:32.907 134 18250.35 59.85 52751.19 88888.00 2007-05-14 08:26:33.407 134 18250.46 59.84 52751.19 88888.00 2007-05-14 08:26:33.907 134 18250.41 59.75 52751.13 88888.00 2007-05-14 08:26:34.407 134 18250.41 59.75 52751.20 88888.00 2007-05-14 08:26:34.907 134 18250.44 59.78 52751.32 88888.00 2007-05-14 08:26:35.407 134 18250.37 59.78 52751.19 88888.00 2007-05-14 08:26:35.907 134 18250.41 59.75 52751.11 88888.00 2007-05-14 08:26:36.407 134 18250.29 59.79 52751.16 88888.00 2007-05-14 08:26:36.907 134 18250.34 59.85 52751.14 88888.00 2007-05-14 08:26:37.407 134 18250.29 59.84 52751.16 88888.00 2007-05-14 08:26:37.907 134 18250.43 59.87 52751.11 88888.00 2007-05-14 08:26:38.407 134 18250.46 59.91 52751.05 88888.00 2007-05-14 08:26:38.907 134 18250.48 59.94 52751.15 88888.00 2007-05-14 08:26:39.407 134 18250.51 60.13 52751.24 88888.00 2007-05-14 08:26:39.907 134 18250.63 60.02 52751.28 88888.00 2007-05-14 08:26:40.407 134 18250.68 59.96 52751.32 88888.00 2007-05-14 08:26:40.907 134 18250.61 59.87 52751.28 88888.00 2007-05-14 08:26:41.407 134 18250.61 59.90 52751.27 88888.00 2007-05-14 08:26:41.907 134 18250.62 59.92 52751.16 88888.00 2007-05-14 08:26:42.407 134 18250.54 60.02 52751.18 88888.00 2007-05-14 08:26:42.907 134 18250.58 60.08 52751.18 88888.00 2007-05-14 08:26:43.407 134 18250.55 60.08 52751.14 88888.00 2007-05-14 08:26:43.907 134 18250.54 60.21 52751.22 88888.00 2007-05-14 08:26:44.407 134 18250.38 60.15 52751.25 88888.00 2007-05-14 08:26:44.907 134 18250.44 60.18 52751.24 88888.00 2007-05-14 08:26:45.407 134 18250.38 60.19 52751.28 88888.00 2007-05-14 08:26:45.907 134 18250.30 60.13 52751.27 88888.00 2007-05-14 08:26:46.407 134 18250.40 60.09 52751.28 88888.00 2007-05-14 08:26:46.907 134 18250.47 60.06 52751.30 88888.00 2007-05-14 08:26:47.407 134 18250.47 60.02 52751.27 88888.00 2007-05-14 08:26:47.907 134 18250.40 59.96 52751.45 88888.00 2007-05-14 08:26:48.407 134 18250.43 59.96 52751.39 88888.00 2007-05-14 08:26:48.907 134 18250.44 59.95 52751.38 88888.00 2007-05-14 08:26:49.407 134 18250.45 60.07 52751.37 88888.00 2007-05-14 08:26:49.907 134 18250.59 60.18 52751.36 88888.00 2007-05-14 08:26:50.407 134 18250.62 60.20 52751.48 88888.00 2007-05-14 08:26:50.907 134 18250.50 60.16 52751.57 88888.00 2007-05-14 08:26:51.407 134 18250.45 60.13 52751.56 88888.00 2007-05-14 08:26:51.907 134 18250.52 60.16 52751.51 88888.00 2007-05-14 08:26:52.407 134 18250.54 60.15 52751.46 88888.00 2007-05-14 08:26:52.907 134 18250.52 60.15 52751.44 88888.00 2007-05-14 08:26:53.407 134 18250.45 60.14 52751.40 88888.00 2007-05-14 08:26:53.907 134 18250.45 60.20 52751.35 88888.00 2007-05-14 08:26:54.407 134 18250.46 60.19 52751.38 88888.00 2007-05-14 08:26:54.907 134 18250.36 60.15 52751.48 88888.00 2007-05-14 08:26:55.407 134 18250.27 60.08 52751.35 88888.00 2007-05-14 08:26:55.907 134 18250.38 60.07 52751.28 88888.00 2007-05-14 08:26:56.407 134 18250.48 60.09 52751.35 88888.00 2007-05-14 08:26:56.907 134 18250.44 60.14 52751.35 88888.00 2007-05-14 08:26:57.407 134 18250.46 60.24 52751.39 88888.00 2007-05-14 08:26:57.907 134 18250.38 60.44 52751.40 88888.00 2007-05-14 08:26:58.407 134 18250.30 60.19 52751.44 88888.00 2007-05-14 08:26:58.907 134 18250.27 60.11 52751.47 88888.00 2007-05-14 08:26:59.407 134 18250.34 60.09 52751.37 88888.00 2007-05-14 08:26:59.907 134 18250.36 60.08 52751.44 88888.00 2007-05-14 08:27:00.407 134 18250.37 60.01 52751.45 88888.00 2007-05-14 08:27:00.907 134 18250.27 59.98 52751.36 88888.00 2007-05-14 08:27:01.407 134 18250.26 59.94 52751.34 88888.00 2007-05-14 08:27:01.907 134 18250.27 60.00 52751.34 88888.00 2007-05-14 08:27:02.407 134 18250.41 60.01 52751.27 88888.00 2007-05-14 08:27:02.907 134 18250.35 60.13 52751.42 88888.00 2007-05-14 08:27:03.407 134 18250.34 60.24 52751.54 88888.00 2007-05-14 08:27:03.907 134 18250.35 60.24 52751.39 88888.00 2007-05-14 08:27:04.407 134 18250.33 60.20 52751.44 88888.00 2007-05-14 08:27:04.907 134 18250.21 60.15 52751.49 88888.00 2007-05-14 08:27:05.407 134 18250.32 60.19 52751.31 88888.00 2007-05-14 08:27:05.907 134 18250.34 60.09 52751.24 88888.00 2007-05-14 08:27:06.407 134 18250.45 60.08 52751.37 88888.00 2007-05-14 08:27:06.907 134 18250.44 60.09 52751.28 88888.00 2007-05-14 08:27:07.407 134 18250.37 60.10 52751.30 88888.00 2007-05-14 08:27:07.907 134 18250.37 60.10 52751.30 88888.00 2007-05-14 08:27:08.407 134 18250.46 60.16 52751.38 88888.00 2007-05-14 08:27:08.907 134 18250.47 60.13 52751.32 88888.00 2007-05-14 08:27:09.407 134 18250.38 60.07 52751.33 88888.00 2007-05-14 08:27:09.907 134 18250.43 60.13 52751.33 88888.00 2007-05-14 08:27:10.407 134 18250.44 60.21 52751.34 88888.00 2007-05-14 08:27:10.907 134 18250.39 60.36 52751.31 88888.00 2007-05-14 08:27:11.407 134 18250.34 60.13 52751.32 88888.00 2007-05-14 08:27:11.907 134 18250.50 60.07 52751.34 88888.00 2007-05-14 08:27:12.407 134 18250.45 60.04 52751.38 88888.00 2007-05-14 08:27:12.907 134 18250.43 60.08 52751.49 88888.00 2007-05-14 08:27:13.407 134 18250.46 60.12 52751.45 88888.00 2007-05-14 08:27:13.907 134 18250.48 60.11 52751.47 88888.00 2007-05-14 08:27:14.407 134 18250.54 60.08 52751.32 88888.00 2007-05-14 08:27:14.907 134 18250.58 60.05 52751.26 88888.00 2007-05-14 08:27:15.407 134 18250.71 60.02 52751.43 88888.00 2007-05-14 08:27:15.907 134 18250.57 60.00 52751.45 88888.00 2007-05-14 08:27:16.407 134 18250.60 59.99 52751.35 88888.00 2007-05-14 08:27:16.907 134 18250.63 60.07 52751.35 88888.00 2007-05-14 08:27:17.407 134 18250.69 60.08 52751.34 88888.00 2007-05-14 08:27:17.907 134 18250.70 60.01 52751.24 88888.00 2007-05-14 08:27:18.407 134 18250.66 60.06 52751.28 88888.00 2007-05-14 08:27:18.907 134 18250.77 60.06 52751.32 88888.00 2007-05-14 08:27:19.407 134 18250.80 60.01 52751.30 88888.00 2007-05-14 08:27:19.907 134 18250.81 60.08 52751.28 88888.00 2007-05-14 08:27:20.407 134 18250.78 60.09 52751.31 88888.00 2007-05-14 08:27:20.907 134 18250.71 60.06 52751.37 88888.00 2007-05-14 08:27:21.407 134 18250.70 60.00 52751.35 88888.00 2007-05-14 08:27:21.907 134 18250.68 59.92 52751.30 88888.00 2007-05-14 08:27:22.407 134 18250.79 59.90 52751.26 88888.00 2007-05-14 08:27:22.907 134 18250.87 59.99 52751.22 88888.00 2007-05-14 08:27:23.407 134 18250.88 59.96 52751.35 88888.00 2007-05-14 08:27:23.907 134 18250.86 59.97 52751.33 88888.00 2007-05-14 08:27:24.407 134 18250.84 60.00 52751.35 88888.00 2007-05-14 08:27:24.907 134 18250.79 59.94 52751.38 88888.00 2007-05-14 08:27:25.407 134 18250.83 59.96 52751.27 88888.00 2007-05-14 08:27:25.907 134 18250.82 59.90 52751.27 88888.00 2007-05-14 08:27:26.407 134 18250.89 59.99 52751.37 88888.00 2007-05-14 08:27:26.907 134 18250.89 60.16 52751.45 88888.00 2007-05-14 08:27:27.407 134 18250.99 60.20 52751.37 88888.00 2007-05-14 08:27:27.907 134 18251.08 60.10 52751.38 88888.00 2007-05-14 08:27:28.407 134 18251.09 60.18 52751.35 88888.00 2007-05-14 08:27:28.907 134 18251.02 60.21 52751.35 88888.00 2007-05-14 08:27:29.407 134 18251.09 60.18 52751.34 88888.00 2007-05-14 08:27:29.907 134 18251.09 60.18 52751.32 88888.00 2007-05-14 08:27:30.407 134 18251.10 60.20 52751.27 88888.00 2007-05-14 08:27:30.907 134 18251.11 60.14 52751.19 88888.00 2007-05-14 08:27:31.407 134 18251.16 60.10 52751.22 88888.00 2007-05-14 08:27:31.907 134 18251.14 60.08 52751.23 88888.00 2007-05-14 08:27:32.407 134 18251.15 60.12 52751.31 88888.00 2007-05-14 08:27:32.907 134 18251.14 60.10 52751.39 88888.00 2007-05-14 08:27:33.407 134 18251.19 60.10 52751.37 88888.00 2007-05-14 08:27:33.907 134 18251.27 60.07 52751.33 88888.00 2007-05-14 08:27:34.407 134 18251.22 60.10 52751.38 88888.00 2007-05-14 08:27:34.907 134 18251.06 60.12 52751.43 88888.00 2007-05-14 08:27:35.407 134 18250.99 60.10 52751.33 88888.00 2007-05-14 08:27:35.907 134 18250.97 60.05 52751.22 88888.00 2007-05-14 08:27:36.407 134 18251.11 60.02 52750.99 88888.00 2007-05-14 08:27:36.907 134 18251.12 59.98 52751.11 88888.00 2007-05-14 08:27:37.407 134 18251.08 60.02 52751.20 88888.00 2007-05-14 08:27:37.907 134 18251.01 60.04 52751.27 88888.00 2007-05-14 08:27:38.407 134 18251.11 60.01 52751.26 88888.00 2007-05-14 08:27:38.907 134 18251.11 59.98 52751.21 88888.00 2007-05-14 08:27:39.407 134 18251.22 59.85 52751.12 88888.00 2007-05-14 08:27:39.907 134 18251.39 59.75 52751.11 88888.00 2007-05-14 08:27:40.407 134 18251.47 59.71 52751.19 88888.00 2007-05-14 08:27:40.907 134 18251.48 59.70 52751.34 88888.00 2007-05-14 08:27:41.407 134 18251.45 59.71 52751.46 88888.00 2007-05-14 08:27:41.907 134 18251.53 59.66 52751.46 88888.00 2007-05-14 08:27:42.407 134 18251.43 59.75 52751.53 88888.00 2007-05-14 08:27:42.907 134 18251.44 59.70 52751.49 88888.00 2007-05-14 08:27:43.407 134 18251.48 59.62 52751.33 88888.00 2007-05-14 08:27:43.907 134 18251.49 59.66 52751.27 88888.00 2007-05-14 08:27:44.407 134 18251.47 59.67 52751.35 88888.00 2007-05-14 08:27:44.907 134 18251.45 59.62 52751.43 88888.00 2007-05-14 08:27:45.407 134 18251.27 59.58 52751.37 88888.00 2007-05-14 08:27:45.907 134 18251.24 59.49 52751.43 88888.00 2007-05-14 08:27:46.407 134 18251.36 59.47 52751.34 88888.00 2007-05-14 08:27:46.907 134 18251.31 59.46 52751.31 88888.00 2007-05-14 08:27:47.407 134 18251.31 59.44 52751.33 88888.00 2007-05-14 08:27:47.907 134 18251.17 59.49 52751.34 88888.00 2007-05-14 08:27:48.407 134 18251.24 59.52 52751.45 88888.00 2007-05-14 08:27:48.907 134 18251.36 59.42 52751.39 88888.00 2007-05-14 08:27:49.407 134 18251.44 59.40 52751.39 88888.00 2007-05-14 08:27:49.907 134 18251.45 59.49 52751.43 88888.00 2007-05-14 08:27:50.407 134 18251.49 59.55 52751.49 88888.00 2007-05-14 08:27:50.907 134 18251.35 59.48 52751.50 88888.00 2007-05-14 08:27:51.407 134 18251.24 59.48 52751.47 88888.00 2007-05-14 08:27:51.907 134 18251.17 59.72 52751.34 88888.00 2007-05-14 08:27:52.407 134 18251.08 59.62 52751.33 88888.00 2007-05-14 08:27:52.907 134 18251.26 59.38 52751.31 88888.00 2007-05-14 08:27:53.407 134 18251.32 59.37 52751.35 88888.00 2007-05-14 08:27:53.907 134 18251.25 59.35 52751.40 88888.00 2007-05-14 08:27:54.407 134 18251.32 59.33 52751.33 88888.00 2007-05-14 08:27:54.907 134 18251.30 59.31 52751.31 88888.00 2007-05-14 08:27:55.407 134 18251.16 59.31 52751.36 88888.00 2007-05-14 08:27:55.907 134 18251.12 59.26 52751.22 88888.00 2007-05-14 08:27:56.407 134 18251.11 59.29 52751.26 88888.00 2007-05-14 08:27:56.907 134 18251.09 59.37 52751.19 88888.00 2007-05-14 08:27:57.407 134 18251.26 59.30 52751.35 88888.00 2007-05-14 08:27:57.907 134 18251.41 59.06 52751.34 88888.00 2007-05-14 08:27:58.407 134 18251.43 59.08 52751.34 88888.00 2007-05-14 08:27:58.907 134 18251.32 59.13 52751.39 88888.00 2007-05-14 08:27:59.407 134 18251.17 59.18 52751.26 88888.00 2007-05-14 08:27:59.907 134 18251.21 59.13 52751.21 88888.00 2007-05-14 08:28:00.407 134 18251.24 59.08 52751.24 88888.00 2007-05-14 08:28:00.907 134 18251.24 58.97 52751.28 88888.00 2007-05-14 08:28:01.407 134 18251.21 58.95 52751.31 88888.00 2007-05-14 08:28:01.907 134 18251.19 58.93 52751.25 88888.00 2007-05-14 08:28:02.407 134 18251.30 58.90 52751.22 88888.00 2007-05-14 08:28:02.907 134 18251.39 58.93 52751.23 88888.00 2007-05-14 08:28:03.407 134 18251.41 58.95 52751.25 88888.00 2007-05-14 08:28:03.907 134 18251.33 58.86 52751.40 88888.00 2007-05-14 08:28:04.407 134 18251.30 58.79 52751.50 88888.00 2007-05-14 08:28:04.907 134 18251.24 58.80 52751.44 88888.00 2007-05-14 08:28:05.407 134 18251.16 58.71 52751.49 88888.00 2007-05-14 08:28:05.907 134 18251.15 58.69 52751.46 88888.00 2007-05-14 08:28:06.407 134 18251.19 58.61 52751.43 88888.00 2007-05-14 08:28:06.907 134 18251.23 58.57 52751.36 88888.00 2007-05-14 08:28:07.407 134 18251.24 58.54 52751.37 88888.00 2007-05-14 08:28:07.907 134 18251.17 58.56 52751.43 88888.00 2007-05-14 08:28:08.407 134 18251.09 58.55 52751.47 88888.00 2007-05-14 08:28:08.907 134 18251.13 58.54 52751.40 88888.00 2007-05-14 08:28:09.407 134 18251.21 58.51 52751.36 88888.00 2007-05-14 08:28:09.907 134 18252.03 58.38 52751.30 88888.00 2007-05-14 08:28:10.407 134 18252.22 58.39 52751.37 88888.00 2007-05-14 08:28:10.907 134 18251.42 58.42 52751.39 88888.00 2007-05-14 08:28:11.407 134 18251.09 58.44 52751.40 88888.00 2007-05-14 08:28:11.907 134 18251.08 58.43 52751.33 88888.00 2007-05-14 08:28:12.407 134 18251.01 58.51 52751.34 88888.00 2007-05-14 08:28:12.907 134 18250.99 58.52 52751.46 88888.00 2007-05-14 08:28:13.407 134 18251.09 58.38 52751.50 88888.00 2007-05-14 08:28:13.907 134 18251.10 58.38 52751.39 88888.00 2007-05-14 08:28:14.407 134 18251.05 58.36 52751.34 88888.00 2007-05-14 08:28:14.907 134 18251.04 58.31 52751.38 88888.00 2007-05-14 08:28:15.407 134 18251.04 58.31 52751.48 88888.00 2007-05-14 08:28:15.907 134 18250.97 58.28 52751.58 88888.00 2007-05-14 08:28:16.407 134 18250.92 58.21 52751.56 88888.00 2007-05-14 08:28:16.907 134 18250.93 58.25 52751.48 88888.00 2007-05-14 08:28:17.407 134 18250.99 58.23 52751.40 88888.00 2007-05-14 08:28:17.907 134 18251.02 58.24 52751.35 88888.00 2007-05-14 08:28:18.407 134 18251.00 58.12 52751.37 88888.00 2007-05-14 08:28:18.907 134 18251.00 58.09 52751.43 88888.00 2007-05-14 08:28:19.407 134 18251.02 58.09 52751.38 88888.00 2007-05-14 08:28:19.907 134 18251.04 58.15 52751.36 88888.00 2007-05-14 08:28:20.407 134 18251.08 58.10 52751.36 88888.00 2007-05-14 08:28:20.907 134 18251.05 58.10 52751.28 88888.00 2007-05-14 08:28:21.407 134 18250.89 58.10 52751.32 88888.00 2007-05-14 08:28:21.907 134 18250.83 58.13 52751.37 88888.00 2007-05-14 08:28:22.407 134 18250.88 58.18 52751.39 88888.00 2007-05-14 08:28:22.907 134 18250.80 58.15 52751.48 88888.00 2007-05-14 08:28:23.407 134 18250.88 58.19 52751.53 88888.00 2007-05-14 08:28:23.907 134 18250.92 58.15 52751.57 88888.00 2007-05-14 08:28:24.407 134 18250.94 58.14 52751.54 88888.00 2007-05-14 08:28:24.907 134 18250.78 58.22 52751.44 88888.00 2007-05-14 08:28:25.407 134 18250.80 58.22 52751.46 88888.00 2007-05-14 08:28:25.907 134 18250.72 58.22 52751.56 88888.00 2007-05-14 08:28:26.407 134 18250.73 58.21 52751.59 88888.00 2007-05-14 08:28:26.907 134 18250.84 58.24 52751.57 88888.00 2007-05-14 08:28:27.407 134 18251.03 58.16 52751.58 88888.00 2007-05-14 08:28:27.907 134 18251.05 58.19 52751.53 88888.00 2007-05-14 08:28:28.407 134 18251.02 58.26 52751.39 88888.00 2007-05-14 08:28:28.907 134 18250.97 58.27 52751.42 88888.00 2007-05-14 08:28:29.407 134 18250.88 58.32 52751.55 88888.00 2007-05-14 08:28:29.907 134 18250.89 58.31 52751.50 88888.00 2007-05-14 08:28:30.407 134 18250.88 58.29 52751.42 88888.00 2007-05-14 08:28:30.907 134 18251.00 58.26 52751.43 88888.00 2007-05-14 08:28:31.407 134 18251.06 58.26 52751.47 88888.00 2007-05-14 08:28:31.907 134 18250.93 58.24 52751.54 88888.00 2007-05-14 08:28:32.407 134 18250.92 58.23 52751.58 88888.00 2007-05-14 08:28:32.907 134 18251.03 58.18 52751.57 88888.00 2007-05-14 08:28:33.407 134 18251.03 58.07 52751.54 88888.00 2007-05-14 08:28:33.907 134 18250.93 58.14 52751.65 88888.00 2007-05-14 08:28:34.407 134 18251.02 58.15 52751.57 88888.00 2007-05-14 08:28:34.907 134 18251.15 58.23 52751.40 88888.00 2007-05-14 08:28:35.407 134 18251.15 58.19 52751.53 88888.00 2007-05-14 08:28:35.907 134 18251.06 58.12 52751.60 88888.00 2007-05-14 08:28:36.407 134 18251.03 58.02 52751.62 88888.00 2007-05-14 08:28:36.907 134 18250.98 57.95 52751.69 88888.00 2007-05-14 08:28:37.407 134 18251.02 57.99 52751.59 88888.00 2007-05-14 08:28:37.907 134 18251.09 58.01 52751.54 88888.00 2007-05-14 08:28:38.407 134 18250.99 58.05 52751.54 88888.00 2007-05-14 08:28:38.907 134 18250.87 58.09 52751.42 88888.00 2007-05-14 08:28:39.407 134 18250.91 58.13 52751.47 88888.00 2007-05-14 08:28:39.907 134 18250.97 58.14 52751.58 88888.00 2007-05-14 08:28:40.407 134 18251.04 58.21 52751.44 88888.00 2007-05-14 08:28:40.907 134 18251.02 58.13 52751.32 88888.00 2007-05-14 08:28:41.407 134 18251.00 58.05 52751.47 88888.00 2007-05-14 08:28:41.907 134 18250.95 58.03 52751.54 88888.00 2007-05-14 08:28:42.407 134 18250.87 58.11 52751.51 88888.00 2007-05-14 08:28:42.907 134 18250.68 58.14 52751.54 88888.00 2007-05-14 08:28:43.407 134 18250.49 58.21 52751.54 88888.00 2007-05-14 08:28:43.907 134 18250.63 58.19 52751.46 88888.00 2007-05-14 08:28:44.407 134 18250.65 58.19 52751.51 88888.00 2007-05-14 08:28:44.907 134 18250.67 58.20 52751.55 88888.00 2007-05-14 08:28:45.407 134 18250.65 58.15 52751.48 88888.00 2007-05-14 08:28:45.907 134 18250.74 58.16 52751.53 88888.00 2007-05-14 08:28:46.407 134 18250.69 58.19 52751.54 88888.00 2007-05-14 08:28:46.907 134 18250.62 58.21 52751.48 88888.00 2007-05-14 08:28:47.407 134 18250.57 58.19 52751.48 88888.00 2007-05-14 08:28:47.907 134 18250.56 58.19 52751.43 88888.00 2007-05-14 08:28:48.407 134 18250.66 58.15 52751.33 88888.00 2007-05-14 08:28:48.907 134 18250.70 58.08 52751.38 88888.00 2007-05-14 08:28:49.407 134 18250.68 58.11 52751.36 88888.00 2007-05-14 08:28:49.907 134 18250.76 58.13 52751.33 88888.00 2007-05-14 08:28:50.407 134 18250.74 58.11 52751.47 88888.00 2007-05-14 08:28:50.907 134 18250.78 58.10 52751.53 88888.00 2007-05-14 08:28:51.407 134 18250.97 58.09 52751.48 88888.00 2007-05-14 08:28:51.907 134 18250.91 58.04 52751.50 88888.00 2007-05-14 08:28:52.407 134 18250.81 58.03 52751.53 88888.00 2007-05-14 08:28:52.907 134 18250.89 57.93 52751.50 88888.00 2007-05-14 08:28:53.407 134 18250.88 57.89 52751.57 88888.00 2007-05-14 08:28:53.907 134 18250.66 57.88 52751.46 88888.00 2007-05-14 08:28:54.407 134 18250.66 57.86 52751.33 88888.00 2007-05-14 08:28:54.907 134 18250.68 57.88 52751.30 88888.00 2007-05-14 08:28:55.407 134 18250.65 57.85 52751.37 88888.00 2007-05-14 08:28:55.907 134 18250.63 57.75 52751.46 88888.00 2007-05-14 08:28:56.407 134 18250.68 57.80 52751.60 88888.00 2007-05-14 08:28:56.907 134 18250.60 57.77 52751.57 88888.00 2007-05-14 08:28:57.407 134 18250.60 57.82 52751.50 88888.00 2007-05-14 08:28:57.907 134 18250.74 57.81 52751.46 88888.00 2007-05-14 08:28:58.407 134 18250.76 57.88 52751.45 88888.00 2007-05-14 08:28:58.907 134 18250.72 57.91 52751.38 88888.00 2007-05-14 08:28:59.407 134 18250.62 57.88 52751.36 88888.00 2007-05-14 08:28:59.907 134 18250.55 57.91 52751.31 88888.00 2007-05-14 08:29:00.407 134 18250.60 57.88 52751.35 88888.00 2007-05-14 08:29:00.907 134 18250.56 57.91 52751.44 88888.00 2007-05-14 08:29:01.407 134 18250.40 57.92 52751.43 88888.00 2007-05-14 08:29:01.907 134 18250.30 57.98 52751.39 88888.00 2007-05-14 08:29:02.407 134 18250.17 58.02 52751.45 88888.00 2007-05-14 08:29:02.907 134 18250.26 57.87 52751.53 88888.00 2007-05-14 08:29:03.407 134 18250.33 57.88 52751.58 88888.00 2007-05-14 08:29:03.907 134 18250.32 58.01 52751.61 88888.00 2007-05-14 08:29:04.407 134 18250.36 57.99 52751.49 88888.00 2007-05-14 08:29:04.907 134 18250.27 57.96 52751.47 88888.00 2007-05-14 08:29:05.407 134 18250.13 57.90 52751.51 88888.00 2007-05-14 08:29:05.907 134 18250.14 57.88 52751.54 88888.00 2007-05-14 08:29:06.407 134 18250.16 57.86 52751.54 88888.00 2007-05-14 08:29:06.907 134 18250.14 57.86 52751.47 88888.00 2007-05-14 08:29:07.407 134 18250.19 57.85 52751.49 88888.00 2007-05-14 08:29:07.907 134 18250.22 57.84 52751.55 88888.00 2007-05-14 08:29:08.407 134 18250.04 57.86 52751.48 88888.00 2007-05-14 08:29:08.907 134 18250.03 57.85 52751.37 88888.00 2007-05-14 08:29:09.407 134 18250.15 57.84 52751.45 88888.00 2007-05-14 08:29:09.907 134 18250.15 57.77 52751.44 88888.00 2007-05-14 08:29:10.407 134 18250.05 57.73 52751.44 88888.00 2007-05-14 08:29:10.907 134 18249.98 57.71 52751.46 88888.00 2007-05-14 08:29:11.407 134 18250.03 57.68 52751.48 88888.00 2007-05-14 08:29:11.907 134 18250.06 57.70 52751.53 88888.00 2007-05-14 08:29:12.407 134 18250.04 57.66 52751.51 88888.00 2007-05-14 08:29:12.907 134 18250.07 57.65 52751.58 88888.00 2007-05-14 08:29:13.407 134 18250.18 57.69 52751.48 88888.00 2007-05-14 08:29:13.907 134 18250.13 57.71 52751.46 88888.00 2007-05-14 08:29:14.407 134 18250.12 57.69 52751.54 88888.00 2007-05-14 08:29:14.907 134 18250.14 57.71 52751.55 88888.00 2007-05-14 08:29:15.404 134 18250.22 57.77 52751.53 88888.00 2007-05-14 08:29:15.904 134 18250.13 57.77 52751.49 88888.00 2007-05-14 08:29:16.404 134 18250.06 57.76 52751.37 88888.00 2007-05-14 08:29:16.904 134 18250.14 57.77 52751.46 88888.00 2007-05-14 08:29:17.404 134 18250.18 57.76 52751.59 88888.00 2007-05-14 08:29:17.904 134 18250.12 57.75 52751.63 88888.00 2007-05-14 08:29:18.404 134 18249.97 57.73 52751.58 88888.00 2007-05-14 08:29:18.904 134 18249.84 57.74 52751.63 88888.00 2007-05-14 08:29:19.404 134 18249.87 57.77 52751.72 88888.00 2007-05-14 08:29:19.904 134 18249.94 57.74 52751.77 88888.00 2007-05-14 08:29:20.404 134 18249.93 57.79 52751.66 88888.00 2007-05-14 08:29:20.904 134 18249.90 57.80 52751.65 88888.00 2007-05-14 08:29:21.404 134 18249.94 57.99 52751.56 88888.00 2007-05-14 08:29:21.904 134 18249.90 58.16 52751.61 88888.00 2007-05-14 08:29:22.404 134 18249.95 57.96 52751.58 88888.00 2007-05-14 08:29:22.904 134 18249.95 57.86 52751.59 88888.00 2007-05-14 08:29:23.404 134 18249.92 57.81 52751.61 88888.00 2007-05-14 08:29:23.904 134 18249.80 57.89 52751.58 88888.00 2007-05-14 08:29:24.404 134 18249.76 57.94 52751.48 88888.00 2007-05-14 08:29:24.904 134 18249.83 57.94 52751.54 88888.00 2007-05-14 08:29:25.404 134 18249.75 57.94 52751.70 88888.00 2007-05-14 08:29:25.904 134 18249.78 57.96 52751.65 88888.00 2007-05-14 08:29:26.404 134 18249.71 57.96 52751.53 88888.00 2007-05-14 08:29:26.904 134 18249.72 57.89 52751.57 88888.00 2007-05-14 08:29:27.404 134 18249.85 57.86 52751.61 88888.00 2007-05-14 08:29:27.904 134 18249.83 57.92 52751.60 88888.00 2007-05-14 08:29:28.404 134 18249.74 57.88 52751.57 88888.00 2007-05-14 08:29:28.904 134 18249.72 57.79 52751.55 88888.00 2007-05-14 08:29:29.404 134 18249.72 57.78 52751.43 88888.00 2007-05-14 08:29:29.904 134 18249.82 57.86 52751.37 88888.00 2007-05-14 08:29:30.404 134 18249.91 57.86 52751.45 88888.00 2007-05-14 08:29:30.904 134 18249.91 57.79 52751.49 88888.00 2007-05-14 08:29:31.404 134 18249.94 57.82 52751.57 88888.00 2007-05-14 08:29:31.904 134 18249.93 57.84 52751.50 88888.00 2007-05-14 08:29:32.404 134 18249.85 57.75 52751.40 88888.00 2007-05-14 08:29:32.904 134 18249.89 57.82 52751.38 88888.00 2007-05-14 08:29:33.404 134 18249.91 57.89 52751.36 88888.00 2007-05-14 08:29:33.904 134 18249.86 57.93 52751.23 88888.00 2007-05-14 08:29:34.404 134 18249.85 57.96 52751.16 88888.00 2007-05-14 08:29:34.904 134 18249.83 57.90 52751.04 88888.00 2007-05-14 08:29:35.404 134 18249.81 57.89 52751.20 88888.00 2007-05-14 08:29:35.904 134 18249.80 57.96 52751.27 88888.00 2007-05-14 08:29:36.404 134 18249.84 57.90 52751.27 88888.00 2007-05-14 08:29:36.904 134 18249.87 57.98 52751.27 88888.00 2007-05-14 08:29:37.404 134 18249.81 58.01 52751.34 88888.00 2007-05-14 08:29:37.904 134 18249.72 58.02 52751.34 88888.00 2007-05-14 08:29:38.404 134 18249.84 58.00 52751.43 88888.00 2007-05-14 08:29:38.904 134 18249.92 57.97 52751.45 88888.00 2007-05-14 08:29:39.404 134 18249.97 57.94 52751.42 88888.00 2007-05-14 08:29:39.904 134 18249.87 58.00 52751.45 88888.00 2007-05-14 08:29:40.404 134 18249.85 58.03 52751.35 88888.00 2007-05-14 08:29:40.904 134 18249.84 58.08 52751.31 88888.00 2007-05-14 08:29:41.404 134 18249.81 58.07 52751.34 88888.00 2007-05-14 08:29:41.904 134 18249.89 58.09 52751.25 88888.00 2007-05-14 08:29:42.404 134 18249.82 58.15 52751.15 88888.00 2007-05-14 08:29:42.904 134 18249.89 58.14 52751.20 88888.00 2007-05-14 08:29:43.404 134 18249.87 58.11 52751.25 88888.00 2007-05-14 08:29:43.904 134 18249.92 58.15 52751.35 88888.00 2007-05-14 08:29:44.404 134 18249.83 58.19 52751.30 88888.00 2007-05-14 08:29:44.904 134 18249.79 58.18 52751.30 88888.00 2007-05-14 08:29:45.404 134 18249.92 58.22 52751.44 88888.00 2007-05-14 08:29:45.904 134 18249.92 58.23 52751.48 88888.00 2007-05-14 08:29:46.404 134 18249.76 58.30 52751.38 88888.00 2007-05-14 08:29:46.904 134 18249.76 58.40 52751.47 88888.00 2007-05-14 08:29:47.404 134 18249.79 58.41 52751.36 88888.00 2007-05-14 08:29:47.904 134 18249.74 58.45 52751.30 88888.00 2007-05-14 08:29:48.404 134 18249.79 58.45 52751.28 88888.00 2007-05-14 08:29:48.904 134 18249.93 58.47 52751.27 88888.00 2007-05-14 08:29:49.404 134 18249.98 58.45 52751.36 88888.00 2007-05-14 08:29:49.904 134 18249.95 58.52 52751.46 88888.00 2007-05-14 08:29:50.404 134 18249.95 58.44 52751.55 88888.00 2007-05-14 08:29:50.904 134 18249.97 58.37 52751.46 88888.00 2007-05-14 08:29:51.404 134 18249.97 58.40 52751.47 88888.00 2007-05-14 08:29:51.904 134 18250.04 58.43 52751.46 88888.00 2007-05-14 08:29:52.404 134 18250.08 58.44 52751.57 88888.00 2007-05-14 08:29:52.904 134 18250.01 58.48 52751.47 88888.00 2007-05-14 08:29:53.404 134 18250.01 58.48 52751.50 88888.00 2007-05-14 08:29:53.904 134 18249.97 58.44 52751.46 88888.00 2007-05-14 08:29:54.404 134 18249.98 58.42 52751.55 88888.00 2007-05-14 08:29:54.904 134 18249.93 58.47 52751.53 88888.00 2007-05-14 08:29:55.404 134 18249.89 58.56 52751.45 88888.00 2007-05-14 08:29:55.904 134 18249.87 58.52 52751.30 88888.00 2007-05-14 08:29:56.404 134 18250.04 58.49 52751.30 88888.00 2007-05-14 08:29:56.904 134 18249.96 58.45 52751.36 88888.00 2007-05-14 08:29:57.404 134 18249.92 58.39 52751.50 88888.00 2007-05-14 08:29:57.904 134 18249.98 58.43 52751.53 88888.00 2007-05-14 08:29:58.404 134 18250.01 58.57 52751.46 88888.00 2007-05-14 08:29:58.904 134 18250.21 58.63 52751.39 88888.00 2007-05-14 08:29:59.404 134 18250.24 58.61 52751.36 88888.00 2007-05-14 08:29:59.904 134 18250.11 58.48 52751.45 88888.00 2007-05-14 08:30:00.404 134 18249.98 58.56 52751.47 88888.00 2007-05-14 08:30:00.904 134 18249.89 58.54 52751.49 88888.00 2007-05-14 08:30:01.404 134 18249.95 58.48 52751.58 88888.00 2007-05-14 08:30:01.904 134 18250.01 58.52 52751.55 88888.00 2007-05-14 08:30:02.404 134 18250.02 58.58 52751.39 88888.00 2007-05-14 08:30:02.904 134 18250.11 58.63 52751.45 88888.00 2007-05-14 08:30:03.404 134 18250.13 58.67 52751.43 88888.00 2007-05-14 08:30:03.904 134 18250.15 58.71 52751.33 88888.00 2007-05-14 08:30:04.404 134 18250.27 58.71 52751.35 88888.00 2007-05-14 08:30:04.904 134 18250.30 58.69 52751.40 88888.00 2007-05-14 08:30:05.404 134 18250.21 58.70 52751.35 88888.00 2007-05-14 08:30:05.904 134 18250.30 58.80 52751.44 88888.00 2007-05-14 08:30:06.404 134 18250.43 58.86 52751.53 88888.00 2007-05-14 08:30:06.904 134 18250.40 58.91 52751.46 88888.00 2007-05-14 08:30:07.404 134 18250.48 58.90 52751.46 88888.00 2007-05-14 08:30:07.904 134 18250.45 58.99 52751.50 88888.00 2007-05-14 08:30:08.404 134 18250.41 58.93 52751.49 88888.00 2007-05-14 08:30:08.904 134 18250.45 58.97 52751.48 88888.00 2007-05-14 08:30:09.404 134 18250.49 58.95 52751.47 88888.00 2007-05-14 08:30:09.904 134 18250.39 58.93 52751.40 88888.00 2007-05-14 08:30:10.404 134 18250.43 58.99 52751.44 88888.00 2007-05-14 08:30:10.904 134 18250.50 58.96 52751.53 88888.00 2007-05-14 08:30:11.404 134 18250.48 58.97 52751.54 88888.00 2007-05-14 08:30:11.904 134 18250.40 58.98 52751.49 88888.00 2007-05-14 08:30:12.404 134 18250.51 59.08 52751.60 88888.00 2007-05-14 08:30:12.904 134 18250.65 59.09 52751.46 88888.00 2007-05-14 08:30:13.404 134 18250.67 59.08 52751.38 88888.00 2007-05-14 08:30:13.904 134 18250.71 59.08 52751.43 88888.00 2007-05-14 08:30:14.404 134 18250.73 59.18 52751.24 88888.00 2007-05-14 08:30:14.904 134 18250.63 59.20 52751.19 88888.00 2007-05-14 08:30:15.404 134 18250.74 59.13 52751.34 88888.00 2007-05-14 08:30:15.904 134 18250.81 59.09 52751.42 88888.00 2007-05-14 08:30:16.404 134 18250.90 59.10 52751.38 88888.00 2007-05-14 08:30:16.904 134 18250.88 59.10 52751.50 88888.00 2007-05-14 08:30:17.404 134 18250.89 59.01 52751.56 88888.00 2007-05-14 08:30:17.904 134 18250.93 58.95 52751.51 88888.00 2007-05-14 08:30:18.404 134 18251.02 59.08 52751.54 88888.00 2007-05-14 08:30:18.904 134 18251.04 59.20 52751.49 88888.00 2007-05-14 08:30:19.404 134 18251.03 59.27 52751.46 88888.00 2007-05-14 08:30:19.904 134 18251.01 59.32 52751.49 88888.00 2007-05-14 08:30:20.404 134 18251.00 59.27 52751.37 88888.00 2007-05-14 08:30:20.904 134 18251.09 59.22 52751.36 88888.00 2007-05-14 08:30:21.404 134 18251.10 59.19 52751.43 88888.00 2007-05-14 08:30:21.904 134 18251.04 59.18 52751.46 88888.00 2007-05-14 08:30:22.404 134 18251.04 59.16 52751.39 88888.00 2007-05-14 08:30:22.904 134 18251.11 59.22 52751.37 88888.00 2007-05-14 08:30:23.404 134 18251.11 59.14 52751.37 88888.00 2007-05-14 08:30:23.904 134 18251.06 59.13 52751.37 88888.00 2007-05-14 08:30:24.404 134 18251.03 59.04 52751.34 88888.00 2007-05-14 08:30:24.904 134 18251.06 59.04 52751.46 88888.00 2007-05-14 08:30:25.404 134 18251.08 59.09 52751.44 88888.00 2007-05-14 08:30:25.904 134 18251.04 59.07 52751.36 88888.00 2007-05-14 08:30:26.404 134 18251.06 59.06 52751.27 88888.00 2007-05-14 08:30:26.904 134 18251.08 59.05 52751.31 88888.00 2007-05-14 08:30:27.404 134 18251.05 58.92 52751.31 88888.00 2007-05-14 08:30:27.904 134 18250.98 58.90 52751.45 88888.00 2007-05-14 08:30:28.404 134 18250.98 58.98 52751.55 88888.00 2007-05-14 08:30:28.904 134 18251.01 58.94 52751.48 88888.00 2007-05-14 08:30:29.404 134 18251.03 58.92 52751.45 88888.00 2007-05-14 08:30:29.904 134 18251.10 58.91 52751.47 88888.00 2007-05-14 08:30:30.404 134 18251.22 58.84 52751.40 88888.00 2007-05-14 08:30:30.904 134 18251.33 58.76 52751.36 88888.00 2007-05-14 08:30:31.404 134 18251.32 58.77 52751.34 88888.00 2007-05-14 08:30:31.904 134 18251.16 58.74 52751.39 88888.00 2007-05-14 08:30:32.404 134 18251.09 58.73 52751.39 88888.00 2007-05-14 08:30:32.904 134 18251.14 58.67 52751.34 88888.00 2007-05-14 08:30:33.404 134 18251.15 58.70 52751.36 88888.00 2007-05-14 08:30:33.904 134 18251.16 58.76 52751.28 88888.00 2007-05-14 08:30:34.404 134 18251.13 58.93 52751.22 88888.00 2007-05-14 08:30:34.904 134 18251.13 58.76 52751.24 88888.00 2007-05-14 08:30:35.404 134 18251.19 58.74 52751.18 88888.00 2007-05-14 08:30:35.904 134 18251.24 58.75 52751.22 88888.00 2007-05-14 08:30:36.404 134 18251.26 58.67 52751.30 88888.00 2007-05-14 08:30:36.904 134 18251.17 58.63 52751.46 88888.00 2007-05-14 08:30:37.404 134 18251.09 58.70 52751.37 88888.00 2007-05-14 08:30:37.904 134 18251.03 58.66 52751.25 88888.00 2007-05-14 08:30:38.404 134 18251.08 58.66 52751.34 88888.00 2007-05-14 08:30:38.904 134 18251.19 58.67 52751.43 88888.00 2007-05-14 08:30:39.404 134 18251.27 58.71 52751.34 88888.00 2007-05-14 08:30:39.904 134 18251.21 58.75 52751.30 88888.00 2007-05-14 08:30:40.404 134 18251.25 58.74 52751.47 88888.00 2007-05-14 08:30:40.904 134 18251.16 58.71 52751.46 88888.00 2007-05-14 08:30:41.404 134 18251.13 58.65 52751.51 88888.00 2007-05-14 08:30:41.904 134 18251.30 58.61 52751.55 88888.00 2007-05-14 08:30:42.404 134 18251.33 58.73 52751.45 88888.00 2007-05-14 08:30:42.904 134 18251.23 58.82 52751.26 88888.00 2007-05-14 08:30:43.404 134 18251.25 58.79 52751.34 88888.00 2007-05-14 08:30:43.904 134 18251.13 58.71 52751.43 88888.00 2007-05-14 08:30:44.404 134 18251.22 58.64 52751.56 88888.00 2007-05-14 08:30:44.904 134 18251.25 58.68 52751.63 88888.00 2007-05-14 08:30:45.404 134 18251.16 58.59 52751.49 88888.00 2007-05-14 08:30:45.904 134 18251.14 58.48 52751.42 88888.00 2007-05-14 08:30:46.404 134 18251.15 58.44 52751.44 88888.00 2007-05-14 08:30:46.904 134 18251.22 58.49 52751.50 88888.00 2007-05-14 08:30:47.404 134 18251.14 58.52 52751.34 88888.00 2007-05-14 08:30:47.904 134 18251.10 58.55 52751.28 88888.00 2007-05-14 08:30:48.404 134 18251.08 58.58 52751.37 88888.00 2007-05-14 08:30:48.904 134 18251.12 58.45 52751.25 88888.00 2007-05-14 08:30:49.404 134 18251.04 58.35 52751.40 88888.00 2007-05-14 08:30:49.904 134 18251.05 58.41 52751.43 88888.00 2007-05-14 08:30:50.404 134 18251.09 58.48 52751.31 88888.00 2007-05-14 08:30:50.904 134 18251.04 58.46 52751.25 88888.00 2007-05-14 08:30:51.404 134 18251.04 58.55 52751.24 88888.00 2007-05-14 08:30:51.904 134 18251.17 58.58 52751.26 88888.00 2007-05-14 08:30:52.404 134 18251.13 58.56 52751.26 88888.00 2007-05-14 08:30:52.904 134 18251.09 58.57 52751.23 88888.00 2007-05-14 08:30:53.404 134 18251.00 58.57 52751.23 88888.00 2007-05-14 08:30:53.904 134 18251.02 58.60 52751.14 88888.00 2007-05-14 08:30:54.404 134 18251.04 58.65 52751.21 88888.00 2007-05-14 08:30:54.904 134 18251.14 58.67 52751.36 88888.00 2007-05-14 08:30:55.404 134 18251.23 58.67 52751.35 88888.00 2007-05-14 08:30:55.904 134 18251.25 58.66 52751.34 88888.00 2007-05-14 08:30:56.404 134 18251.11 58.66 52751.40 88888.00 2007-05-14 08:30:56.904 134 18251.13 58.60 52751.33 88888.00 2007-05-14 08:30:57.404 134 18251.13 58.65 52751.30 88888.00 2007-05-14 08:30:57.904 134 18251.22 58.70 52751.32 88888.00 2007-05-14 08:30:58.404 134 18251.25 58.70 52751.35 88888.00 2007-05-14 08:30:58.904 134 18251.23 58.67 52751.36 88888.00 2007-05-14 08:30:59.404 134 18251.16 58.67 52751.27 88888.00 2007-05-14 08:30:59.904 134 18251.05 58.70 52751.34 88888.00 2007-05-14 08:31:00.404 134 18251.08 58.76 52751.34 88888.00 2007-05-14 08:31:00.904 134 18251.10 58.78 52751.34 88888.00 2007-05-14 08:31:01.404 134 18251.09 58.70 52751.34 88888.00 2007-05-14 08:31:01.904 134 18251.20 58.63 52751.25 88888.00 2007-05-14 08:31:02.404 134 18251.24 58.62 52751.30 88888.00 2007-05-14 08:31:02.904 134 18251.19 58.60 52751.40 88888.00 2007-05-14 08:31:03.404 134 18251.19 58.61 52751.32 88888.00 2007-05-14 08:31:03.904 134 18251.16 58.62 52751.39 88888.00 2007-05-14 08:31:04.404 134 18251.17 58.58 52751.46 88888.00 2007-05-14 08:31:04.904 134 18251.11 58.63 52751.34 88888.00 2007-05-14 08:31:05.404 134 18251.14 58.74 52751.38 88888.00 2007-05-14 08:31:05.904 134 18251.24 58.74 52751.49 88888.00 2007-05-14 08:31:06.404 134 18251.38 58.64 52751.48 88888.00 2007-05-14 08:31:06.904 134 18251.31 58.59 52751.48 88888.00 2007-05-14 08:31:07.404 134 18251.16 58.56 52751.48 88888.00 2007-05-14 08:31:07.904 134 18251.20 58.58 52751.55 88888.00 2007-05-14 08:31:08.404 134 18251.19 58.51 52751.54 88888.00 2007-05-14 08:31:08.904 134 18251.22 58.47 52751.54 88888.00 2007-05-14 08:31:09.404 134 18251.12 58.56 52751.55 88888.00 2007-05-14 08:31:09.904 134 18251.09 58.66 52751.48 88888.00 2007-05-14 08:31:10.404 134 18251.05 58.62 52751.43 88888.00 2007-05-14 08:31:10.904 134 18251.09 58.57 52751.45 88888.00 2007-05-14 08:31:11.404 134 18251.16 58.55 52751.49 88888.00 2007-05-14 08:31:11.904 134 18251.20 58.55 52751.54 88888.00 2007-05-14 08:31:12.404 134 18251.15 58.51 52751.53 88888.00 2007-05-14 08:31:12.904 134 18251.24 58.48 52751.55 88888.00 2007-05-14 08:31:13.404 134 18251.21 58.46 52751.45 88888.00 2007-05-14 08:31:13.904 134 18251.25 58.48 52751.42 88888.00 2007-05-14 08:31:14.404 134 18251.35 58.60 52751.37 88888.00 2007-05-14 08:31:14.904 134 18251.50 58.70 52751.27 88888.00 2007-05-14 08:31:15.404 134 18251.38 58.68 52751.23 88888.00 2007-05-14 08:31:15.904 134 18251.41 58.65 52751.13 88888.00 2007-05-14 08:31:16.404 134 18251.39 58.65 52751.10 88888.00 2007-05-14 08:31:16.904 134 18251.37 58.69 52751.07 88888.00 2007-05-14 08:31:17.404 134 18251.35 58.69 52751.03 88888.00 2007-05-14 08:31:17.904 134 18251.26 58.68 52751.12 88888.00 2007-05-14 08:31:18.404 134 18251.41 58.67 52751.08 88888.00 2007-05-14 08:31:18.904 134 18251.39 58.79 52751.03 88888.00 2007-05-14 08:31:19.404 134 18251.27 58.91 52751.10 88888.00 2007-05-14 08:31:19.904 134 18251.36 58.93 52751.10 88888.00 2007-05-14 08:31:20.404 134 18251.35 58.90 52751.04 88888.00 2007-05-14 08:31:20.904 134 18251.42 58.95 52751.07 88888.00 2007-05-14 08:31:21.404 134 18251.46 58.97 52751.24 88888.00 2007-05-14 08:31:21.904 134 18251.34 58.95 52751.34 88888.00 2007-05-14 08:31:22.404 134 18251.31 59.04 52751.33 88888.00 2007-05-14 08:31:22.904 134 18251.24 59.32 52751.19 88888.00 2007-05-14 08:31:23.404 134 18251.27 59.10 52751.37 88888.00 2007-05-14 08:31:23.904 134 18251.25 58.97 52751.37 88888.00 2007-05-14 08:31:24.404 134 18251.28 58.95 52751.39 88888.00 2007-05-14 08:31:24.904 134 18251.24 58.96 52751.46 88888.00 2007-05-14 08:31:25.404 134 18251.22 59.01 52751.48 88888.00 2007-05-14 08:31:25.904 134 18251.27 59.02 52751.46 88888.00 2007-05-14 08:31:26.404 134 18251.26 58.93 52751.46 88888.00 2007-05-14 08:31:26.904 134 18251.21 58.91 52751.39 88888.00 2007-05-14 08:31:27.404 134 18251.25 58.88 52751.34 88888.00 2007-05-14 08:31:27.904 134 18251.33 58.92 52751.24 88888.00 2007-05-14 08:31:28.404 134 18251.23 58.90 52751.22 88888.00 2007-05-14 08:31:28.904 134 18251.10 58.85 52751.22 88888.00 2007-05-14 08:31:29.404 134 18251.11 58.76 52751.28 88888.00 2007-05-14 08:31:29.904 134 18251.06 58.79 52751.37 88888.00 2007-05-14 08:31:30.404 134 18251.05 58.81 52751.27 88888.00 2007-05-14 08:31:30.904 134 18251.08 58.78 52751.19 88888.00 2007-05-14 08:31:31.404 134 18251.08 59.03 52751.20 88888.00 2007-05-14 08:31:31.904 134 18251.08 59.15 52751.25 88888.00 2007-05-14 08:31:32.404 134 18251.09 59.10 52751.20 88888.00 2007-05-14 08:31:32.904 134 18251.06 59.13 52751.23 88888.00 2007-05-14 08:31:33.404 134 18251.06 59.19 52751.23 88888.00 2007-05-14 08:31:33.904 134 18251.06 58.93 52751.18 88888.00 2007-05-14 08:31:34.404 134 18251.04 58.86 52751.25 88888.00 2007-05-14 08:31:34.904 134 18251.03 58.85 52751.34 88888.00 2007-05-14 08:31:35.404 134 18251.11 58.82 52751.30 88888.00 2007-05-14 08:31:35.904 134 18251.12 58.75 52751.23 88888.00 2007-05-14 08:31:36.404 134 18251.10 58.72 52751.26 88888.00 2007-05-14 08:31:36.904 134 18251.00 58.72 52751.27 88888.00 2007-05-14 08:31:37.404 134 18251.01 58.69 52751.23 88888.00 2007-05-14 08:31:37.904 134 18251.14 58.65 52751.26 88888.00 2007-05-14 08:31:38.404 134 18251.15 58.65 52751.36 88888.00 2007-05-14 08:31:38.904 134 18251.03 58.75 52751.24 88888.00 2007-05-14 08:31:39.404 134 18251.00 58.81 52751.27 88888.00 2007-05-14 08:31:39.904 134 18250.95 58.76 52751.28 88888.00 2007-05-14 08:31:40.404 134 18250.99 58.71 52751.21 88888.00 2007-05-14 08:31:40.904 134 18250.95 58.74 52751.21 88888.00 2007-05-14 08:31:41.404 134 18250.89 58.75 52751.23 88888.00 2007-05-14 08:31:41.904 134 18250.94 58.65 52751.22 88888.00 2007-05-14 08:31:42.404 134 18250.93 58.61 52751.18 88888.00 2007-05-14 08:31:42.904 134 18250.92 58.56 52751.23 88888.00 2007-05-14 08:31:43.404 134 18250.84 58.58 52751.31 88888.00 2007-05-14 08:31:43.904 134 18250.82 58.60 52751.34 88888.00 2007-05-14 08:31:44.404 134 18250.86 58.52 52751.31 88888.00 2007-05-14 08:31:44.904 134 18250.74 58.52 52751.24 88888.00 2007-05-14 08:31:45.404 134 18250.68 58.49 52751.22 88888.00 2007-05-14 08:31:45.904 134 18250.83 58.52 52751.30 88888.00 2007-05-14 08:31:46.404 134 18250.82 58.52 52751.37 88888.00 2007-05-14 08:31:46.904 134 18250.76 58.55 52751.46 88888.00 2007-05-14 08:31:47.404 134 18250.78 58.51 52751.53 88888.00 2007-05-14 08:31:47.904 134 18250.76 58.55 52751.46 88888.00 2007-05-14 08:31:48.404 134 18250.68 58.53 52751.42 88888.00 2007-05-14 08:31:48.904 134 18250.70 58.45 52751.28 88888.00 2007-05-14 08:31:49.404 134 18250.88 58.44 52751.27 88888.00 2007-05-14 08:31:49.904 134 18250.87 58.46 52751.21 88888.00 2007-05-14 08:31:50.404 134 18250.67 58.42 52751.26 88888.00 2007-05-14 08:31:50.904 134 18250.63 58.37 52751.26 88888.00 2007-05-14 08:31:51.404 134 18250.66 58.38 52751.21 88888.00 2007-05-14 08:31:51.904 134 18250.63 58.36 52751.28 88888.00 2007-05-14 08:31:52.404 134 18250.65 58.35 52751.30 88888.00 2007-05-14 08:31:52.904 134 18250.67 58.36 52751.34 88888.00 2007-05-14 08:31:53.404 134 18250.68 58.31 52751.34 88888.00 2007-05-14 08:31:53.904 134 18250.66 58.22 52751.42 88888.00 2007-05-14 08:31:54.404 134 18250.79 58.27 52751.36 88888.00 2007-05-14 08:31:54.904 134 18250.86 58.32 52751.37 88888.00 2007-05-14 08:31:55.404 134 18250.93 58.18 52751.43 88888.00 2007-05-14 08:31:55.904 134 18250.87 58.13 52751.39 88888.00 2007-05-14 08:31:56.404 134 18250.98 58.19 52751.35 88888.00 2007-05-14 08:31:56.904 134 18251.03 58.16 52751.28 88888.00 2007-05-14 08:31:57.404 134 18250.90 58.16 52751.25 88888.00 2007-05-14 08:31:57.904 134 18250.87 58.13 52751.25 88888.00 2007-05-14 08:31:58.404 134 18250.77 58.12 52751.24 88888.00 2007-05-14 08:31:58.904 134 18250.73 58.12 52751.28 88888.00 2007-05-14 08:31:59.404 134 18250.83 58.20 52751.26 88888.00 2007-05-14 08:31:59.904 134 18250.79 58.22 52751.21 88888.00 2007-05-14 08:32:00.404 134 18250.67 58.13 52751.18 88888.00 2007-05-14 08:32:00.904 134 18250.56 58.10 52751.24 88888.00 2007-05-14 08:32:01.404 134 18250.58 58.02 52751.22 88888.00 2007-05-14 08:32:01.904 134 18250.59 58.05 52751.24 88888.00 2007-05-14 08:32:02.404 134 18250.57 58.04 52751.28 88888.00 2007-05-14 08:32:02.904 134 18250.59 58.07 52751.43 88888.00 2007-05-14 08:32:03.404 134 18250.59 58.09 52751.36 88888.00 2007-05-14 08:32:03.904 134 18250.62 58.08 52751.15 88888.00 2007-05-14 08:32:04.404 134 18250.56 58.20 52751.31 88888.00 2007-05-14 08:32:04.904 134 18250.54 58.27 52751.47 88888.00 2007-05-14 08:32:05.404 134 18250.62 58.10 52751.46 88888.00 2007-05-14 08:32:05.904 134 18250.70 57.99 52751.44 88888.00 2007-05-14 08:32:06.404 134 18250.67 57.91 52751.40 88888.00 2007-05-14 08:32:06.904 134 18250.60 57.94 52751.34 88888.00 2007-05-14 08:32:07.404 134 18250.62 57.96 52751.28 88888.00 2007-05-14 08:32:07.904 134 18250.63 57.92 52751.33 88888.00 2007-05-14 08:32:08.404 134 18250.65 57.99 52751.37 88888.00 2007-05-14 08:32:08.904 134 18250.63 57.97 52751.33 88888.00 2007-05-14 08:32:09.404 134 18250.61 57.94 52751.26 88888.00 2007-05-14 08:32:09.904 134 18250.61 57.96 52751.35 88888.00 2007-05-14 08:32:10.404 134 18250.54 58.05 52751.35 88888.00 2007-05-14 08:32:10.904 134 18250.57 58.03 52751.31 88888.00 2007-05-14 08:32:11.404 134 18250.63 57.94 52751.26 88888.00 2007-05-14 08:32:11.904 134 18250.63 57.93 52751.25 88888.00 2007-05-14 08:32:12.404 134 18250.68 57.90 52751.31 88888.00 2007-05-14 08:32:12.904 134 18250.71 57.85 52751.34 88888.00 2007-05-14 08:32:13.404 134 18250.68 58.05 52751.37 88888.00 2007-05-14 08:32:13.904 134 18250.61 57.99 52751.33 88888.00 2007-05-14 08:32:14.404 134 18250.54 57.95 52751.35 88888.00 2007-05-14 08:32:14.904 134 18250.60 58.02 52751.33 88888.00 2007-05-14 08:32:15.404 134 18250.59 58.19 52751.34 88888.00 2007-05-14 08:32:15.904 134 18250.51 58.01 52751.35 88888.00 2007-05-14 08:32:16.404 134 18250.47 57.94 52751.31 88888.00 2007-05-14 08:32:16.904 134 18250.48 57.96 52751.20 88888.00 2007-05-14 08:32:17.404 134 18250.55 58.01 52751.24 88888.00 2007-05-14 08:32:17.904 134 18250.63 57.92 52751.42 88888.00 2007-05-14 08:32:18.404 134 18250.56 57.84 52751.40 88888.00 2007-05-14 08:32:18.904 134 18250.47 57.90 52751.35 88888.00 2007-05-14 08:32:19.404 134 18250.50 57.87 52751.33 88888.00 2007-05-14 08:32:19.904 134 18250.45 57.77 52751.30 88888.00 2007-05-14 08:32:20.404 134 18250.54 57.72 52751.35 88888.00 2007-05-14 08:32:20.904 134 18250.61 57.65 52751.42 88888.00 2007-05-14 08:32:21.404 134 18250.58 57.66 52751.31 88888.00 2007-05-14 08:32:21.904 134 18250.56 57.74 52751.36 88888.00 2007-05-14 08:32:22.404 134 18250.55 57.77 52751.40 88888.00 2007-05-14 08:32:22.904 134 18250.60 57.74 52751.28 88888.00 2007-05-14 08:32:23.404 134 18250.63 57.65 52751.21 88888.00 2007-05-14 08:32:23.904 134 18250.63 57.55 52751.21 88888.00 2007-05-14 08:32:24.404 134 18250.70 57.58 52751.37 88888.00 2007-05-14 08:32:24.904 134 18250.61 57.79 52751.45 88888.00 2007-05-14 08:32:25.404 134 18250.58 57.61 52751.45 88888.00 2007-05-14 08:32:25.904 134 18250.63 57.53 52751.44 88888.00 2007-05-14 08:32:26.404 134 18250.63 57.52 52751.33 88888.00 2007-05-14 08:32:26.904 134 18250.51 57.53 52751.32 88888.00 2007-05-14 08:32:27.404 134 18250.55 57.53 52751.31 88888.00 2007-05-14 08:32:27.904 134 18250.52 57.54 52751.31 88888.00 2007-05-14 08:32:28.404 134 18250.56 57.47 52751.39 88888.00 2007-05-14 08:32:28.904 134 18250.54 57.44 52751.32 88888.00 2007-05-14 08:32:29.404 134 18250.60 57.44 52751.30 88888.00 2007-05-14 08:32:29.904 134 18250.57 57.49 52751.31 88888.00 2007-05-14 08:32:30.404 134 18250.41 57.49 52751.37 88888.00 2007-05-14 08:32:30.904 134 18250.39 57.52 52751.43 88888.00 2007-05-14 08:32:31.404 134 18250.43 57.48 52751.56 88888.00 2007-05-14 08:32:31.904 134 18250.36 57.43 52751.63 88888.00 2007-05-14 08:32:32.404 134 18250.45 57.37 52751.59 88888.00 2007-05-14 08:32:32.904 134 18250.40 57.62 52751.58 88888.00 2007-05-14 08:32:33.404 134 18250.43 57.54 52751.50 88888.00 2007-05-14 08:32:33.904 134 18250.46 57.38 52751.47 88888.00 2007-05-14 08:32:34.404 134 18250.40 57.29 52751.43 88888.00 2007-05-14 08:32:34.904 134 18250.40 57.27 52751.46 88888.00 2007-05-14 08:32:35.404 134 18250.52 57.26 52751.36 88888.00 2007-05-14 08:32:35.904 134 18250.47 57.22 52751.34 88888.00 2007-05-14 08:32:36.404 134 18250.48 57.27 52751.40 88888.00 2007-05-14 08:32:36.904 134 18250.52 57.28 52751.42 88888.00 2007-05-14 08:32:37.404 134 18250.55 57.29 52751.35 88888.00 2007-05-14 08:32:37.904 134 18250.57 57.20 52751.23 88888.00 2007-05-14 08:32:38.404 134 18250.54 57.26 52751.22 88888.00 2007-05-14 08:32:38.904 134 18250.50 57.26 52751.32 88888.00 2007-05-14 08:32:39.404 134 18250.60 57.16 52751.28 88888.00 2007-05-14 08:32:39.904 134 18250.62 57.22 52751.22 88888.00 2007-05-14 08:32:40.404 134 18250.65 57.19 52751.05 88888.00 2007-05-14 08:32:40.904 134 18250.70 57.07 52751.05 88888.00 2007-05-14 08:32:41.404 134 18250.78 57.05 52751.16 88888.00 2007-05-14 08:32:41.904 134 18250.67 57.16 52751.28 88888.00 2007-05-14 08:32:42.404 134 18250.68 57.37 52751.31 88888.00 2007-05-14 08:32:42.904 134 18250.58 57.48 52751.35 88888.00 2007-05-14 08:32:43.404 134 18250.65 57.36 52751.16 88888.00 2007-05-14 08:32:43.904 134 18250.67 57.06 52751.14 88888.00 2007-05-14 08:32:44.404 134 18250.60 57.02 52751.16 88888.00 2007-05-14 08:32:44.904 134 18250.61 57.03 52751.24 88888.00 2007-05-14 08:32:45.404 134 18250.59 57.00 52751.33 88888.00 2007-05-14 08:32:45.904 134 18250.59 56.93 52751.33 88888.00 2007-05-14 08:32:46.404 134 18250.65 56.90 52751.40 88888.00 2007-05-14 08:32:46.904 134 18250.61 56.88 52751.38 88888.00 2007-05-14 08:32:47.404 134 18250.69 56.88 52751.33 88888.00 2007-05-14 08:32:47.904 134 18250.62 56.86 52751.35 88888.00 2007-05-14 08:32:48.404 134 18250.59 56.84 52751.40 88888.00 2007-05-14 08:32:48.904 134 18250.66 56.88 52751.44 88888.00 2007-05-14 08:32:49.404 134 18250.81 56.81 52751.32 88888.00 2007-05-14 08:32:49.904 134 18250.73 56.87 52751.35 88888.00 2007-05-14 08:32:50.404 134 18250.66 56.93 52751.50 88888.00 2007-05-14 08:32:50.904 134 18250.73 56.95 52751.45 88888.00 2007-05-14 08:32:51.404 134 18250.62 57.00 52751.32 88888.00 2007-05-14 08:32:51.904 134 18250.46 56.98 52751.42 88888.00 2007-05-14 08:32:52.404 134 18250.44 56.92 52751.51 88888.00 2007-05-14 08:32:52.904 134 18250.44 56.96 52751.49 88888.00 2007-05-14 08:32:53.404 134 18250.46 56.95 52751.45 88888.00 2007-05-14 08:32:53.904 134 18250.52 56.92 52751.44 88888.00 2007-05-14 08:32:54.404 134 18250.46 56.87 52751.42 88888.00 2007-05-14 08:32:54.904 134 18250.50 56.88 52751.43 88888.00 2007-05-14 08:32:55.404 134 18250.52 56.90 52751.26 88888.00 2007-05-14 08:32:55.904 134 18250.57 56.95 52751.18 88888.00 2007-05-14 08:32:56.404 134 18250.54 56.99 52751.22 88888.00 2007-05-14 08:32:56.904 134 18250.47 56.89 52751.18 88888.00 2007-05-14 08:32:57.404 134 18250.39 56.89 52751.11 88888.00 2007-05-14 08:32:57.904 134 18250.38 56.94 52751.25 88888.00 2007-05-14 08:32:58.404 134 18250.37 56.90 52751.34 88888.00 2007-05-14 08:32:58.904 134 18250.36 56.87 52751.28 88888.00 2007-05-14 08:32:59.404 134 18250.49 56.82 52751.28 88888.00 2007-05-14 08:32:59.904 134 18250.48 56.81 52751.37 88888.00 2007-05-14 08:33:00.404 134 18250.57 56.80 52751.44 88888.00 2007-05-14 08:33:00.904 134 18250.58 56.80 52751.33 88888.00 2007-05-14 08:33:01.404 134 18250.52 56.75 52751.35 88888.00 2007-05-14 08:33:01.904 134 18250.41 56.87 52751.39 88888.00 2007-05-14 08:33:02.404 134 18250.35 56.87 52751.40 88888.00 2007-05-14 08:33:02.904 134 18250.38 56.87 52751.38 88888.00 2007-05-14 08:33:03.404 134 18250.37 56.84 52751.39 88888.00 2007-05-14 08:33:03.904 134 18250.33 56.87 52751.43 88888.00 2007-05-14 08:33:04.404 134 18250.21 56.81 52751.28 88888.00 2007-05-14 08:33:04.904 134 18250.18 56.87 52751.28 88888.00 2007-05-14 08:33:05.404 134 18250.26 56.94 52751.30 88888.00 2007-05-14 08:33:05.904 134 18250.25 56.94 52751.31 88888.00 2007-05-14 08:33:06.404 134 18250.13 57.02 52751.43 88888.00 2007-05-14 08:33:06.904 134 18250.16 57.00 52751.51 88888.00 2007-05-14 08:33:07.404 134 18250.13 56.91 52751.62 88888.00 2007-05-14 08:33:07.904 134 18250.01 56.97 52751.47 88888.00 2007-05-14 08:33:08.404 134 18249.98 56.96 52751.46 88888.00 2007-05-14 08:33:08.904 134 18249.91 56.96 52751.50 88888.00 2007-05-14 08:33:09.404 134 18249.96 56.96 52751.55 88888.00 2007-05-14 08:33:09.904 134 18249.94 57.03 52751.48 88888.00 2007-05-14 08:33:10.404 134 18250.03 57.00 52751.39 88888.00 2007-05-14 08:33:10.904 134 18249.93 57.02 52751.33 88888.00 2007-05-14 08:33:11.404 134 18249.84 57.02 52751.31 88888.00 2007-05-14 08:33:11.904 134 18249.73 57.00 52751.38 88888.00 2007-05-14 08:33:12.404 134 18249.79 56.99 52751.44 88888.00 2007-05-14 08:33:12.904 134 18249.83 57.02 52751.46 88888.00 2007-05-14 08:33:13.404 134 18249.73 57.11 52751.38 88888.00 2007-05-14 08:33:13.904 134 18249.72 57.16 52751.44 88888.00 2007-05-14 08:33:14.404 134 18249.80 57.19 52751.49 88888.00 2007-05-14 08:33:14.904 134 18249.70 57.06 52751.51 88888.00 2007-05-14 08:33:15.404 134 18249.64 57.03 52751.53 88888.00 2007-05-14 08:33:15.904 134 18249.70 57.07 52751.50 88888.00 2007-05-14 08:33:16.404 134 18249.57 57.19 52751.49 88888.00 2007-05-14 08:33:16.904 134 18249.49 57.21 52751.45 88888.00 2007-05-14 08:33:17.404 134 18249.49 57.20 52751.46 88888.00 2007-05-14 08:33:17.904 134 18249.48 57.26 52751.36 88888.00 2007-05-14 08:33:18.404 134 18249.50 57.27 52751.38 88888.00 2007-05-14 08:33:18.904 134 18249.54 57.28 52751.43 88888.00 2007-05-14 08:33:19.404 134 18249.52 57.33 52751.51 88888.00 2007-05-14 08:33:19.904 134 18249.50 57.31 52751.50 88888.00 2007-05-14 08:33:20.404 134 18249.47 57.28 52751.39 88888.00 2007-05-14 08:33:20.904 134 18249.53 57.33 52751.26 88888.00 2007-05-14 08:33:21.404 134 18249.60 57.33 52751.31 88888.00 2007-05-14 08:33:21.904 134 18249.57 57.36 52751.42 88888.00 2007-05-14 08:33:22.404 134 18249.48 57.40 52751.33 88888.00 2007-05-14 08:33:22.904 134 18249.41 57.51 52751.33 88888.00 2007-05-14 08:33:23.404 134 18249.41 57.60 52751.46 88888.00 2007-05-14 08:33:23.904 134 18249.42 57.60 52751.49 88888.00 2007-05-14 08:33:24.404 134 18249.41 57.66 52751.46 88888.00 2007-05-14 08:33:24.904 134 18249.43 57.71 52751.39 88888.00 2007-05-14 08:33:25.404 134 18249.43 58.03 52751.28 88888.00 2007-05-14 08:33:25.904 134 18249.38 58.08 52751.22 88888.00 2007-05-14 08:33:26.404 134 18249.36 57.85 52751.27 88888.00 2007-05-14 08:33:26.904 134 18249.32 57.82 52751.30 88888.00 2007-05-14 08:33:27.404 134 18249.34 57.92 52751.31 88888.00 2007-05-14 08:33:27.904 134 18249.35 57.97 52751.36 88888.00 2007-05-14 08:33:28.404 134 18249.43 57.99 52751.37 88888.00 2007-05-14 08:33:28.904 134 18249.41 58.00 52751.38 88888.00 2007-05-14 08:33:29.404 134 18249.38 58.05 52751.26 88888.00 2007-05-14 08:33:29.904 134 18249.46 58.09 52751.16 88888.00 2007-05-14 08:33:30.404 134 18249.51 58.12 52751.09 88888.00 2007-05-14 08:33:30.904 134 18249.64 58.18 52751.19 88888.00 2007-05-14 08:33:31.404 134 18249.58 58.39 52751.16 88888.00 2007-05-14 08:33:31.904 134 18249.61 58.42 52751.16 88888.00 2007-05-14 08:33:32.404 134 18249.72 58.48 52751.23 88888.00 2007-05-14 08:33:32.904 134 18249.71 58.48 52751.25 88888.00 2007-05-14 08:33:33.404 134 18249.69 58.57 52751.22 88888.00 2007-05-14 08:33:33.904 134 18249.70 58.65 52751.30 88888.00 2007-05-14 08:33:34.404 134 18249.69 58.96 52751.26 88888.00 2007-05-14 08:33:34.904 134 18249.69 59.08 52751.16 88888.00 2007-05-14 08:33:35.404 134 18249.64 58.80 52751.20 88888.00 2007-05-14 08:33:35.904 134 18249.63 58.85 52751.23 88888.00 2007-05-14 08:33:36.404 134 18249.69 58.92 52751.25 88888.00 2007-05-14 08:33:36.904 134 18249.72 58.94 52751.21 88888.00 2007-05-14 08:33:37.404 134 18249.67 58.99 52751.24 88888.00 2007-05-14 08:33:37.904 134 18249.69 59.08 52751.28 88888.00 2007-05-14 08:33:38.404 134 18249.84 59.10 52751.23 88888.00 2007-05-14 08:33:38.904 134 18249.91 59.13 52751.25 88888.00 2007-05-14 08:33:39.404 134 18249.81 59.22 52751.15 88888.00 2007-05-14 08:33:39.904 134 18249.96 59.32 52751.05 88888.00 2007-05-14 08:33:40.404 134 18250.03 59.25 52751.14 88888.00 2007-05-14 08:33:40.904 134 18250.07 59.19 52751.30 88888.00 2007-05-14 08:33:41.404 134 18250.02 59.27 52751.37 88888.00 2007-05-14 08:33:41.904 134 18250.00 59.37 52751.35 88888.00 2007-05-14 08:33:42.404 134 18250.06 59.38 52751.37 88888.00 2007-05-14 08:33:42.904 134 18250.10 59.36 52751.27 88888.00 2007-05-14 08:33:43.404 134 18250.07 59.38 52751.30 88888.00 2007-05-14 08:33:43.904 134 18249.95 59.44 52751.36 88888.00 2007-05-14 08:33:44.404 134 18249.97 59.36 52751.31 88888.00 2007-05-14 08:33:44.904 134 18250.10 59.33 52751.26 88888.00 2007-05-14 08:33:45.404 134 18250.13 59.37 52751.37 88888.00 2007-05-14 08:33:45.904 134 18250.16 59.34 52751.49 88888.00 2007-05-14 08:33:46.404 134 18250.01 59.41 52751.47 88888.00 2007-05-14 08:33:46.904 134 18249.98 59.47 52751.49 88888.00 2007-05-14 08:33:47.404 134 18250.03 59.48 52751.50 88888.00 2007-05-14 08:33:47.904 134 18249.97 59.52 52751.48 88888.00 2007-05-14 08:33:48.404 134 18249.96 59.44 52751.44 88888.00 2007-05-14 08:33:48.904 134 18250.02 59.42 52751.40 88888.00 2007-05-14 08:33:49.404 134 18250.00 59.39 52751.38 88888.00 2007-05-14 08:33:49.904 134 18250.03 59.40 52751.38 88888.00 2007-05-14 08:33:50.404 134 18249.96 59.45 52751.39 88888.00 2007-05-14 08:33:50.904 134 18250.00 59.53 52751.42 88888.00 2007-05-14 08:33:51.404 134 18250.02 59.51 52751.43 88888.00 2007-05-14 08:33:51.904 134 18250.01 59.44 52751.40 88888.00 2007-05-14 08:33:52.404 134 18250.05 59.53 52751.39 88888.00 2007-05-14 08:33:52.904 134 18250.00 59.47 52751.39 88888.00 2007-05-14 08:33:53.404 134 18250.05 59.43 52751.45 88888.00 2007-05-14 08:33:53.904 134 18250.06 59.47 52751.44 88888.00 2007-05-14 08:33:54.404 134 18250.01 59.49 52751.28 88888.00 2007-05-14 08:33:54.904 134 18250.05 59.51 52751.35 88888.00 2007-05-14 08:33:55.404 134 18250.11 59.47 52751.39 88888.00 2007-05-14 08:33:55.904 134 18250.04 59.49 52751.50 88888.00 2007-05-14 08:33:56.404 134 18250.05 59.51 52751.53 88888.00 2007-05-14 08:33:56.904 134 18250.01 59.42 52751.58 88888.00 2007-05-14 08:33:57.404 134 18249.89 59.42 52751.51 88888.00 2007-05-14 08:33:57.904 134 18249.93 59.43 52751.46 88888.00 2007-05-14 08:33:58.404 134 18249.91 59.48 52751.48 88888.00 2007-05-14 08:33:58.904 134 18249.94 59.51 52751.47 88888.00 2007-05-14 08:33:59.404 134 18249.89 59.52 52751.48 88888.00 2007-05-14 08:33:59.904 134 18249.96 59.52 52751.45 88888.00 2007-05-14 08:34:00.404 134 18250.00 59.47 52751.36 88888.00 2007-05-14 08:34:00.904 134 18249.87 59.44 52751.33 88888.00 2007-05-14 08:34:01.404 134 18249.89 59.34 52751.32 88888.00 2007-05-14 08:34:01.904 134 18249.92 59.36 52751.26 88888.00 2007-05-14 08:34:02.404 134 18249.82 59.39 52751.27 88888.00 2007-05-14 08:34:02.904 134 18249.80 59.40 52751.38 88888.00 2007-05-14 08:34:03.404 134 18249.81 59.42 52751.30 88888.00 2007-05-14 08:34:03.904 134 18249.80 59.38 52751.22 88888.00 2007-05-14 08:34:04.404 134 18249.70 59.25 52751.13 88888.00 2007-05-14 08:34:04.904 134 18249.74 59.20 52751.20 88888.00 2007-05-14 08:34:05.404 134 18249.89 59.21 52751.23 88888.00 2007-05-14 08:34:05.904 134 18249.96 59.30 52751.20 88888.00 2007-05-14 08:34:06.404 134 18249.91 59.31 52751.10 88888.00 2007-05-14 08:34:06.904 134 18249.84 59.28 52751.13 88888.00 2007-05-14 08:34:07.404 134 18249.89 59.22 52751.16 88888.00 2007-05-14 08:34:07.904 134 18249.78 59.11 52751.18 88888.00 2007-05-14 08:34:08.404 134 18249.84 59.09 52751.23 88888.00 2007-05-14 08:34:08.904 134 18249.83 59.14 52751.18 88888.00 2007-05-14 08:34:09.404 134 18249.85 59.08 52751.10 88888.00 2007-05-14 08:34:09.904 134 18249.95 59.00 52751.13 88888.00 2007-05-14 08:34:10.404 134 18249.90 59.04 52751.11 88888.00 2007-05-14 08:34:10.904 134 18249.93 59.01 52750.99 88888.00 2007-05-14 08:34:11.404 134 18249.95 58.87 52751.01 88888.00 2007-05-14 08:34:11.904 134 18249.98 58.80 52751.01 88888.00 2007-05-14 08:34:12.404 134 18249.97 58.79 52750.97 88888.00 2007-05-14 08:34:12.904 134 18250.00 58.70 52750.92 88888.00 2007-05-14 08:34:13.404 134 18250.02 58.66 52750.86 88888.00 2007-05-14 08:34:13.904 134 18249.95 58.62 52750.78 88888.00 2007-05-14 08:34:14.404 134 18249.92 58.61 52750.84 88888.00 2007-05-14 08:34:14.904 134 18250.02 58.53 52750.92 88888.00 2007-05-14 08:34:15.404 134 18250.05 58.60 52750.95 88888.00 2007-05-14 08:34:15.904 134 18250.04 58.59 52750.96 88888.00 2007-05-14 08:34:16.404 134 18250.00 58.51 52750.95 88888.00 2007-05-14 08:34:16.904 134 18250.01 58.48 52750.82 88888.00 2007-05-14 08:34:17.404 134 18249.93 58.42 52750.81 88888.00 2007-05-14 08:34:17.904 134 18249.92 58.39 52750.93 88888.00 2007-05-14 08:34:18.404 134 18249.90 58.31 52750.96 88888.00 2007-05-14 08:34:18.904 134 18250.02 58.32 52750.95 88888.00 2007-05-14 08:34:19.404 134 18250.14 58.34 52751.02 88888.00 2007-05-14 08:34:19.904 134 18250.14 58.27 52751.05 88888.00 2007-05-14 08:34:20.404 134 18250.12 58.16 52751.00 88888.00 2007-05-14 08:34:20.904 134 18250.10 58.21 52750.98 88888.00 2007-05-14 08:34:21.404 134 18250.16 58.20 52751.10 88888.00 2007-05-14 08:34:21.904 134 18250.11 58.20 52751.11 88888.00 2007-05-14 08:34:22.404 134 18250.32 58.13 52751.08 88888.00 2007-05-14 08:34:22.904 134 18250.33 58.09 52751.05 88888.00 2007-05-14 08:34:23.404 134 18250.40 58.00 52751.05 88888.00 2007-05-14 08:34:23.904 134 18250.37 58.03 52751.00 88888.00 2007-05-14 08:34:24.404 134 18250.39 58.12 52750.97 88888.00 2007-05-14 08:34:24.904 134 18250.48 58.06 52751.10 88888.00 2007-05-14 08:34:25.404 134 18250.58 58.02 52751.00 88888.00 2007-05-14 08:34:25.904 134 18250.56 58.07 52750.95 88888.00 2007-05-14 08:34:26.404 134 18250.47 58.00 52750.84 88888.00 2007-05-14 08:34:26.904 134 18250.54 57.96 52750.84 88888.00 2007-05-14 08:34:27.404 134 18250.52 57.76 52750.90 88888.00 2007-05-14 08:34:27.904 134 18250.55 57.71 52750.89 88888.00 2007-05-14 08:34:28.404 134 18250.70 57.75 52750.85 88888.00 2007-05-14 08:34:28.904 134 18250.70 57.75 52750.88 88888.00 2007-05-14 08:34:29.404 134 18250.70 57.85 52750.87 88888.00 2007-05-14 08:34:29.904 134 18250.63 57.80 52750.87 88888.00 2007-05-14 08:34:30.404 134 18250.58 57.70 52750.93 88888.00 2007-05-14 08:34:30.904 134 18250.82 57.61 52750.98 88888.00 2007-05-14 08:34:31.404 134 18250.88 57.62 52750.89 88888.00 2007-05-14 08:34:31.904 134 18250.89 57.68 52750.86 88888.00 2007-05-14 08:34:32.404 134 18250.86 57.61 52750.91 88888.00 2007-05-14 08:34:32.904 134 18250.90 57.48 52750.98 88888.00 2007-05-14 08:34:33.404 134 18250.95 57.55 52750.89 88888.00 2007-05-14 08:34:33.904 134 18250.98 57.51 52750.89 88888.00 2007-05-14 08:34:34.404 134 18251.08 57.42 52750.95 88888.00 2007-05-14 08:34:34.904 134 18251.02 57.37 52751.04 88888.00 2007-05-14 08:34:35.404 134 18250.92 57.27 52751.11 88888.00 2007-05-14 08:34:35.904 134 18250.92 57.23 52751.10 88888.00 2007-05-14 08:34:36.404 134 18250.99 57.18 52750.99 88888.00 2007-05-14 08:34:36.904 134 18251.08 57.14 52750.99 88888.00 2007-05-14 08:34:37.404 134 18250.94 57.07 52751.09 88888.00 2007-05-14 08:34:37.904 134 18250.82 57.00 52751.08 88888.00 2007-05-14 08:34:38.404 134 18250.83 56.97 52751.02 88888.00 2007-05-14 08:34:38.904 134 18250.83 56.92 52751.07 88888.00 2007-05-14 08:34:39.404 134 18250.88 56.87 52751.12 88888.00 2007-05-14 08:34:39.904 134 18250.88 56.71 52751.15 88888.00 2007-05-14 08:34:40.404 134 18250.99 56.68 52751.16 88888.00 2007-05-14 08:34:40.904 134 18251.00 56.77 52751.18 88888.00 2007-05-14 08:34:41.404 134 18250.97 56.77 52751.11 88888.00 2007-05-14 08:34:41.904 134 18250.86 56.78 52751.02 88888.00 2007-05-14 08:34:42.404 134 18250.83 56.73 52751.01 88888.00 2007-05-14 08:34:42.904 134 18250.90 56.65 52751.16 88888.00 2007-05-14 08:34:43.404 134 18250.87 56.64 52751.31 88888.00 2007-05-14 08:34:43.904 134 18250.84 56.63 52751.28 88888.00 2007-05-14 08:34:44.404 134 18250.89 56.62 52751.20 88888.00 2007-05-14 08:34:44.904 134 18250.93 56.61 52751.14 88888.00 2007-05-14 08:34:45.404 134 18250.84 56.57 52751.07 88888.00 2007-05-14 08:34:45.904 134 18250.66 56.52 52751.10 88888.00 2007-05-14 08:34:46.404 134 18250.67 56.40 52751.15 88888.00 2007-05-14 08:34:46.904 134 18250.69 56.44 52751.02 88888.00 2007-05-14 08:34:47.404 134 18250.70 56.51 52751.10 88888.00 2007-05-14 08:34:47.904 134 18250.69 56.37 52751.21 88888.00 2007-05-14 08:34:48.404 134 18250.73 56.38 52751.28 88888.00 2007-05-14 08:34:48.904 134 18250.80 56.35 52751.21 88888.00 2007-05-14 08:34:49.404 134 18250.82 56.34 52751.28 88888.00 2007-05-14 08:34:49.904 134 18250.80 56.29 52751.34 88888.00 2007-05-14 08:34:50.404 134 18250.73 56.29 52751.48 88888.00 2007-05-14 08:34:50.904 134 18250.90 56.23 52751.60 88888.00 2007-05-14 08:34:51.404 134 18250.92 56.14 52751.50 88888.00 2007-05-14 08:34:51.904 134 18250.79 56.10 52751.54 88888.00 2007-05-14 08:34:52.404 134 18250.83 56.07 52751.56 88888.00 2007-05-14 08:34:52.904 134 18251.01 55.99 52751.54 88888.00 2007-05-14 08:34:53.404 134 18250.97 55.94 52751.35 88888.00 2007-05-14 08:34:53.904 134 18250.93 55.95 52751.33 88888.00 2007-05-14 08:34:54.404 134 18250.91 55.96 52751.38 88888.00 2007-05-14 08:34:54.904 134 18250.91 56.01 52751.28 88888.00 2007-05-14 08:34:55.404 134 18251.01 55.88 52751.31 88888.00 2007-05-14 08:34:55.904 134 18250.92 55.88 52751.31 88888.00 2007-05-14 08:34:56.404 134 18250.79 55.87 52751.16 88888.00 2007-05-14 08:34:56.904 134 18250.88 55.80 52751.10 88888.00 2007-05-14 08:34:57.404 134 18250.91 55.85 52751.15 88888.00 2007-05-14 08:34:57.904 134 18250.97 55.74 52751.21 88888.00 2007-05-14 08:34:58.404 134 18250.93 55.64 52751.15 88888.00 2007-05-14 08:34:58.904 134 18250.78 55.71 52751.22 88888.00 2007-05-14 08:34:59.404 134 18250.76 55.69 52751.26 88888.00 2007-05-14 08:34:59.904 134 18250.83 55.60 52751.23 88888.00 2007-05-14 08:35:00.404 134 18250.88 55.56 52751.30 88888.00 2007-05-14 08:35:00.904 134 18250.74 55.51 52751.22 88888.00 2007-05-14 08:35:01.404 134 18250.79 55.62 52751.21 88888.00 2007-05-14 08:35:01.904 134 18250.90 55.66 52751.22 88888.00 2007-05-14 08:35:02.404 134 18250.87 55.88 52751.18 88888.00 2007-05-14 08:35:02.904 134 18250.94 55.73 52751.16 88888.00 2007-05-14 08:35:03.404 134 18251.00 55.66 52751.22 88888.00 2007-05-14 08:35:03.904 134 18250.88 55.58 52751.25 88888.00 2007-05-14 08:35:04.404 134 18250.80 55.52 52751.33 88888.00 2007-05-14 08:35:04.904 134 18250.88 55.53 52751.31 88888.00 2007-05-14 08:35:05.404 134 18250.88 55.53 52751.27 88888.00 2007-05-14 08:35:05.904 134 18250.98 55.58 52751.26 88888.00 2007-05-14 08:35:06.404 134 18251.01 55.61 52751.24 88888.00 2007-05-14 08:35:06.904 134 18250.94 55.58 52751.25 88888.00 2007-05-14 08:35:07.404 134 18250.88 55.49 52751.23 88888.00 2007-05-14 08:35:07.904 134 18250.88 55.56 52751.26 88888.00 2007-05-14 08:35:08.404 134 18250.90 55.53 52751.22 88888.00 2007-05-14 08:35:08.904 134 18251.02 55.51 52751.11 88888.00 2007-05-14 08:35:09.404 134 18250.97 55.53 52751.23 88888.00 2007-05-14 08:35:09.904 134 18250.92 55.55 52751.32 88888.00 2007-05-14 08:35:10.404 134 18251.03 55.45 52751.28 88888.00 2007-05-14 08:35:10.904 134 18251.14 55.42 52751.27 88888.00 2007-05-14 08:35:11.404 134 18251.06 55.47 52751.27 88888.00 2007-05-14 08:35:11.904 134 18251.08 55.41 52751.24 88888.00 2007-05-14 08:35:12.404 134 18251.01 55.34 52751.18 88888.00 2007-05-14 08:35:12.904 134 18250.97 55.28 52751.16 88888.00 2007-05-14 08:35:13.404 134 18250.90 55.28 52751.21 88888.00 2007-05-14 08:35:13.904 134 18250.90 55.31 52751.24 88888.00 2007-05-14 08:35:14.404 134 18251.01 55.30 52751.21 88888.00 2007-05-14 08:35:14.904 134 18250.94 55.31 52751.11 88888.00 2007-05-14 08:35:15.404 134 18251.04 55.26 52751.12 88888.00 2007-05-14 08:35:15.904 134 18250.99 55.40 52751.10 88888.00 2007-05-14 08:35:16.404 134 18250.86 55.48 52751.19 88888.00 2007-05-14 08:35:16.904 134 18250.86 55.47 52751.23 88888.00 2007-05-14 08:35:17.404 134 18250.82 55.31 52751.22 88888.00 2007-05-14 08:35:17.904 134 18250.78 55.05 52751.16 88888.00 2007-05-14 08:35:18.404 134 18250.73 54.99 52751.15 88888.00 2007-05-14 08:35:18.904 134 18250.69 55.05 52751.22 88888.00 2007-05-14 08:35:19.404 134 18250.72 55.22 52751.19 88888.00 2007-05-14 08:35:19.904 134 18250.81 55.22 52751.16 88888.00 2007-05-14 08:35:20.404 134 18250.79 55.31 52751.08 88888.00 2007-05-14 08:35:20.904 134 18250.81 55.35 52751.13 88888.00 2007-05-14 08:35:21.404 134 18250.79 55.38 52751.00 88888.00 2007-05-14 08:35:21.904 134 18250.82 55.41 52751.03 88888.00 2007-05-14 08:35:22.404 134 18250.80 55.31 52751.11 88888.00 2007-05-14 08:35:22.904 134 18250.58 55.31 52751.18 88888.00 2007-05-14 08:35:23.404 134 18250.61 55.42 52751.16 88888.00 2007-05-14 08:35:23.904 134 18250.67 55.44 52751.15 88888.00 2007-05-14 08:35:24.404 134 18250.62 55.39 52751.26 88888.00 2007-05-14 08:35:24.904 134 18250.58 55.42 52751.16 88888.00 2007-05-14 08:35:25.404 134 18250.69 55.44 52750.96 88888.00 2007-05-14 08:35:25.904 134 18250.89 55.48 52751.11 88888.00 2007-05-14 08:35:26.404 134 18250.79 55.54 52751.18 88888.00 2007-05-14 08:35:26.904 134 18250.80 55.54 52751.19 88888.00 2007-05-14 08:35:27.404 134 18250.78 55.55 52751.20 88888.00 2007-05-14 08:35:27.904 134 18250.81 55.52 52751.10 88888.00 2007-05-14 08:35:28.404 134 18250.76 55.53 52751.00 88888.00 2007-05-14 08:35:28.904 134 18250.77 55.58 52751.00 88888.00 2007-05-14 08:35:29.404 134 18250.70 55.86 52751.07 88888.00 2007-05-14 08:35:29.904 134 18250.76 55.78 52751.20 88888.00 2007-05-14 08:35:30.404 134 18250.72 55.73 52751.25 88888.00 2007-05-14 08:35:30.904 134 18250.61 55.74 52751.24 88888.00 2007-05-14 08:35:31.404 134 18250.65 55.82 52751.35 88888.00 2007-05-14 08:35:31.904 134 18250.65 55.82 52751.40 88888.00 2007-05-14 08:35:32.404 134 18250.62 55.80 52751.34 88888.00 2007-05-14 08:35:32.904 134 18250.61 55.71 52751.34 88888.00 2007-05-14 08:35:33.404 134 18250.63 55.75 52751.48 88888.00 2007-05-14 08:35:33.904 134 18250.59 55.79 52751.48 88888.00 2007-05-14 08:35:34.404 134 18250.52 55.65 52751.37 88888.00 2007-05-14 08:35:34.904 134 18250.44 55.65 52751.45 88888.00 2007-05-14 08:35:35.404 134 18250.48 55.72 52751.46 88888.00 2007-05-14 08:35:35.904 134 18250.47 55.68 52751.50 88888.00 2007-05-14 08:35:36.404 134 18250.48 55.54 52751.50 88888.00 2007-05-14 08:35:36.904 134 18250.36 55.49 52751.56 88888.00 2007-05-14 08:35:37.404 134 18250.36 55.53 52751.53 88888.00 2007-05-14 08:35:37.904 134 18250.38 55.61 52751.62 88888.00 2007-05-14 08:35:38.404 134 18250.28 55.58 52751.56 88888.00 2007-05-14 08:35:38.904 134 18250.30 55.66 52751.48 88888.00 2007-05-14 08:35:39.404 134 18250.21 55.66 52751.45 88888.00 2007-05-14 08:35:39.904 134 18250.25 55.77 52751.46 88888.00 2007-05-14 08:35:40.404 134 18250.24 55.78 52751.38 88888.00 2007-05-14 08:35:40.904 134 18250.18 55.77 52751.40 88888.00 2007-05-14 08:35:41.404 134 18250.28 55.77 52751.42 88888.00 2007-05-14 08:35:41.904 134 18250.23 55.73 52751.40 88888.00 2007-05-14 08:35:42.404 134 18250.11 55.73 52751.34 88888.00 2007-05-14 08:35:42.904 134 18250.04 55.76 52751.28 88888.00 2007-05-14 08:35:43.404 134 18249.97 55.79 52751.31 88888.00 2007-05-14 08:35:43.904 134 18250.03 55.82 52751.38 88888.00 2007-05-14 08:35:44.404 134 18250.01 55.90 52751.45 88888.00 2007-05-14 08:35:44.904 134 18250.00 55.92 52751.49 88888.00 2007-05-14 08:35:45.404 134 18250.11 55.89 52751.51 88888.00 2007-05-14 08:35:45.904 134 18250.18 55.93 52751.46 88888.00 2007-05-14 08:35:46.404 134 18250.13 55.92 52751.48 88888.00 2007-05-14 08:35:46.904 134 18250.02 55.99 52751.57 88888.00 2007-05-14 08:35:47.404 134 18249.98 56.04 52751.54 88888.00 2007-05-14 08:35:47.904 134 18249.96 55.96 52751.46 88888.00 2007-05-14 08:35:48.404 134 18250.04 55.84 52751.44 88888.00 2007-05-14 08:35:48.904 134 18250.16 55.85 52751.43 88888.00 2007-05-14 08:35:49.404 134 18250.29 56.03 52751.46 88888.00 2007-05-14 08:35:49.904 134 18250.23 55.96 52751.47 88888.00 2007-05-14 08:35:50.404 134 18250.24 55.88 52751.38 88888.00 2007-05-14 08:35:50.904 134 18250.41 55.96 52751.35 88888.00 2007-05-14 08:35:51.404 134 18250.45 56.03 52751.34 88888.00 2007-05-14 08:35:51.904 134 18250.32 55.97 52751.40 88888.00 2007-05-14 08:35:52.404 134 18250.26 55.99 52751.38 88888.00 2007-05-14 08:35:52.904 134 18250.24 56.01 52751.30 88888.00 2007-05-14 08:35:53.404 134 18250.33 56.02 52751.34 88888.00 2007-05-14 08:35:53.904 134 18250.39 56.11 52751.35 88888.00 2007-05-14 08:35:54.404 134 18250.41 56.12 52751.28 88888.00 2007-05-14 08:35:54.904 134 18250.46 56.07 52751.31 88888.00 2007-05-14 08:35:55.404 134 18250.54 56.09 52751.27 88888.00 2007-05-14 08:35:55.904 134 18250.57 56.15 52751.25 88888.00 2007-05-14 08:35:56.404 134 18250.47 56.15 52751.22 88888.00 2007-05-14 08:35:56.904 134 18250.41 56.21 52751.22 88888.00 2007-05-14 08:35:57.404 134 18250.38 56.29 52751.36 88888.00 2007-05-14 08:35:57.904 134 18250.39 56.24 52751.38 88888.00 2007-05-14 08:35:58.404 134 18250.51 56.23 52751.24 88888.00 2007-05-14 08:35:58.904 134 18250.50 56.12 52751.21 88888.00 2007-05-14 08:35:59.404 134 18250.44 56.08 52751.21 88888.00 2007-05-14 08:35:59.904 134 18250.37 56.12 52751.30 88888.00 2007-05-14 08:36:00.404 134 18250.40 56.23 52751.33 88888.00 2007-05-14 08:36:00.904 134 18250.35 56.23 52751.39 88888.00 2007-05-14 08:36:01.404 134 18250.40 56.24 52751.30 88888.00 2007-05-14 08:36:01.904 134 18250.51 56.28 52751.35 88888.00 2007-05-14 08:36:02.404 134 18250.54 56.27 52751.37 88888.00 2007-05-14 08:36:02.904 134 18250.40 56.30 52751.39 88888.00 2007-05-14 08:36:03.404 134 18250.38 56.41 52751.40 88888.00 2007-05-14 08:36:03.904 134 18250.28 56.43 52751.46 88888.00 2007-05-14 08:36:04.404 134 18250.35 56.44 52751.44 88888.00 2007-05-14 08:36:04.904 134 18250.49 56.43 52751.45 88888.00 2007-05-14 08:36:05.404 134 18250.44 56.44 52751.46 88888.00 2007-05-14 08:36:05.904 134 18250.38 56.45 52751.46 88888.00 2007-05-14 08:36:06.404 134 18250.28 56.41 52751.36 88888.00 2007-05-14 08:36:06.904 134 18250.32 56.33 52751.21 88888.00 2007-05-14 08:36:07.404 134 18250.33 56.27 52751.34 88888.00 2007-05-14 08:36:07.904 134 18250.33 56.30 52751.47 88888.00 2007-05-14 08:36:08.404 134 18250.27 56.28 52751.42 88888.00 2007-05-14 08:36:08.904 134 18250.21 56.34 52751.42 88888.00 2007-05-14 08:36:09.404 134 18250.27 56.38 52751.38 88888.00 2007-05-14 08:36:09.904 134 18250.39 56.42 52751.34 88888.00 2007-05-14 08:36:10.404 134 18250.32 56.45 52751.42 88888.00 2007-05-14 08:36:10.904 134 18250.35 56.40 52751.47 88888.00 2007-05-14 08:36:11.404 134 18250.29 56.39 52751.44 88888.00 2007-05-14 08:36:11.904 134 18250.16 56.31 52751.55 88888.00 2007-05-14 08:36:12.404 134 18250.16 56.36 52751.57 88888.00 2007-05-14 08:36:12.904 134 18250.24 56.31 52751.46 88888.00 2007-05-14 08:36:13.404 134 18250.24 56.27 52751.39 88888.00 2007-05-14 08:36:13.904 134 18250.36 56.25 52751.46 88888.00 2007-05-14 08:36:14.404 134 18250.28 56.29 52751.47 88888.00 2007-05-14 08:36:14.904 134 18250.21 56.33 52751.50 88888.00 2007-05-14 08:36:15.404 134 18250.12 56.33 52751.49 88888.00 2007-05-14 08:36:15.904 134 18250.06 56.31 52751.46 88888.00 2007-05-14 08:36:16.404 134 18250.05 56.28 52751.44 88888.00 2007-05-14 08:36:16.904 134 18250.08 56.28 52751.49 88888.00 2007-05-14 08:36:17.404 134 18250.01 56.27 52751.51 88888.00 2007-05-14 08:36:17.904 134 18250.04 56.31 52751.45 88888.00 2007-05-14 08:36:18.404 134 18250.08 56.28 52751.40 88888.00 2007-05-14 08:36:18.904 134 18250.07 56.28 52751.39 88888.00 2007-05-14 08:36:19.404 134 18249.95 56.29 52751.40 88888.00 2007-05-14 08:36:19.904 134 18250.01 56.23 52751.46 88888.00 2007-05-14 08:36:20.404 134 18249.98 56.14 52751.37 88888.00 2007-05-14 08:36:20.904 134 18249.98 56.18 52751.30 88888.00 2007-05-14 08:36:21.404 134 18249.91 56.21 52751.33 88888.00 2007-05-14 08:36:21.904 134 18249.91 56.23 52751.35 88888.00 2007-05-14 08:36:22.404 134 18250.01 56.28 52751.35 88888.00 2007-05-14 08:36:22.904 134 18250.15 56.32 52751.40 88888.00 2007-05-14 08:36:23.404 134 18250.07 56.31 52751.38 88888.00 2007-05-14 08:36:23.904 134 18250.03 56.28 52751.42 88888.00 2007-05-14 08:36:24.404 134 18250.15 56.23 52751.42 88888.00 2007-05-14 08:36:24.904 134 18250.14 56.30 52751.37 88888.00 2007-05-14 08:36:25.404 134 18250.12 56.41 52751.36 88888.00 2007-05-14 08:36:25.904 134 18250.12 56.36 52751.38 88888.00 2007-05-14 08:36:26.404 134 18250.07 56.37 52751.33 88888.00 2007-05-14 08:36:26.904 134 18250.15 56.41 52751.30 88888.00 2007-05-14 08:36:27.404 134 18250.02 56.41 52751.23 88888.00 2007-05-14 08:36:27.904 134 18249.98 56.39 52751.22 88888.00 2007-05-14 08:36:28.404 134 18250.08 56.37 52751.27 88888.00 2007-05-14 08:36:28.904 134 18250.13 56.43 52751.34 88888.00 2007-05-14 08:36:29.404 134 18250.10 56.46 52751.31 88888.00 2007-05-14 08:36:29.904 134 18250.16 56.54 52751.32 88888.00 2007-05-14 08:36:30.404 134 18250.22 56.46 52751.32 88888.00 2007-05-14 08:36:30.904 134 18250.22 56.45 52751.37 88888.00 2007-05-14 08:36:31.404 134 18250.11 56.43 52751.39 88888.00 2007-05-14 08:36:31.904 134 18250.07 56.44 52751.37 88888.00 2007-05-14 08:36:32.404 134 18250.12 56.43 52751.32 88888.00 2007-05-14 08:36:32.904 134 18250.01 56.32 52751.38 88888.00 2007-05-14 08:36:33.404 134 18250.01 56.33 52751.32 88888.00 2007-05-14 08:36:33.904 134 18250.12 56.45 52751.30 88888.00 2007-05-14 08:36:34.401 134 18250.16 56.42 52751.26 88888.00 2007-05-14 08:36:34.901 134 18250.19 56.44 52751.24 88888.00 2007-05-14 08:36:35.401 134 18250.13 56.44 52751.38 88888.00 2007-05-14 08:36:35.901 134 18250.19 56.43 52751.31 88888.00 2007-05-14 08:36:36.401 134 18250.16 56.44 52751.34 88888.00 2007-05-14 08:36:36.901 134 18250.21 56.41 52751.27 88888.00 2007-05-14 08:36:37.401 134 18250.27 56.46 52751.33 88888.00 2007-05-14 08:36:37.901 134 18250.18 56.49 52751.36 88888.00 2007-05-14 08:36:38.401 134 18250.15 56.52 52751.37 88888.00 2007-05-14 08:36:38.901 134 18250.24 56.43 52751.32 88888.00 2007-05-14 08:36:39.401 134 18250.36 56.38 52751.24 88888.00 2007-05-14 08:36:39.901 134 18250.37 56.40 52751.13 88888.00 2007-05-14 08:36:40.401 134 18250.22 56.39 52751.20 88888.00 2007-05-14 08:36:40.901 134 18250.26 56.41 52751.24 88888.00 2007-05-14 08:36:41.401 134 18250.18 56.36 52751.31 88888.00 2007-05-14 08:36:41.901 134 18249.97 56.33 52751.19 88888.00 2007-05-14 08:36:42.401 134 18250.06 56.36 52751.22 88888.00 2007-05-14 08:36:42.901 134 18250.07 56.38 52751.31 88888.00 2007-05-14 08:36:43.401 134 18250.05 56.33 52751.40 88888.00 2007-05-14 08:36:43.901 134 18250.07 56.29 52751.40 88888.00 2007-05-14 08:36:44.401 134 18250.03 56.31 52751.37 88888.00 2007-05-14 08:36:44.901 134 18250.00 56.35 52751.35 88888.00 2007-05-14 08:36:45.401 134 18250.05 56.30 52751.45 88888.00 2007-05-14 08:36:45.901 134 18250.19 56.26 52751.43 88888.00 2007-05-14 08:36:46.401 134 18250.27 56.28 52751.46 88888.00 2007-05-14 08:36:46.901 134 18250.30 56.31 52751.43 88888.00 2007-05-14 08:36:47.401 134 18250.43 56.34 52751.38 88888.00 2007-05-14 08:36:47.901 134 18250.40 56.31 52751.37 88888.00 2007-05-14 08:36:48.401 134 18250.29 56.26 52751.33 88888.00 2007-05-14 08:36:48.901 134 18250.37 56.26 52751.32 88888.00 2007-05-14 08:36:49.401 134 18250.34 56.20 52751.37 88888.00 2007-05-14 08:36:49.901 134 18250.39 56.16 52751.31 88888.00 2007-05-14 08:36:50.401 134 18250.40 56.10 52751.30 88888.00 2007-05-14 08:36:50.901 134 18250.39 56.16 52751.27 88888.00 2007-05-14 08:36:51.401 134 18250.32 56.21 52751.22 88888.00 2007-05-14 08:36:51.901 134 18250.35 56.13 52751.28 88888.00 2007-05-14 08:36:52.401 134 18250.36 56.14 52751.36 88888.00 2007-05-14 08:36:52.901 134 18250.35 56.09 52751.31 88888.00 2007-05-14 08:36:53.401 134 18250.28 56.14 52751.34 88888.00 2007-05-14 08:36:53.901 134 18250.35 56.14 52751.31 88888.00 2007-05-14 08:36:54.401 134 18250.43 56.05 52751.31 88888.00 2007-05-14 08:36:54.901 134 18250.48 56.03 52751.24 88888.00 2007-05-14 08:36:55.401 134 18250.44 56.02 52751.12 88888.00 2007-05-14 08:36:55.901 134 18250.35 55.99 52751.27 88888.00 2007-05-14 08:36:56.401 134 18250.36 56.00 52751.45 88888.00 2007-05-14 08:36:56.901 134 18250.35 56.00 52751.37 88888.00 2007-05-14 08:36:57.401 134 18250.32 55.99 52751.36 88888.00 2007-05-14 08:36:57.901 134 18250.35 55.97 52751.34 88888.00 2007-05-14 08:36:58.401 134 18250.37 56.02 52751.40 88888.00 2007-05-14 08:36:58.901 134 18250.41 55.99 52751.42 88888.00 2007-05-14 08:36:59.401 134 18250.36 55.96 52751.45 88888.00 2007-05-14 08:36:59.901 134 18250.37 55.99 52751.44 88888.00 2007-05-14 08:37:00.401 134 18250.28 55.99 52751.35 88888.00 2007-05-14 08:37:00.901 134 18250.29 55.95 52751.39 88888.00 2007-05-14 08:37:01.401 134 18250.35 55.88 52751.36 88888.00 2007-05-14 08:37:01.901 134 18250.36 55.82 52751.39 88888.00 2007-05-14 08:37:02.401 134 18250.39 55.97 52751.43 88888.00 2007-05-14 08:37:02.901 134 18250.33 55.95 52751.43 88888.00 2007-05-14 08:37:03.401 134 18250.36 55.95 52751.57 88888.00 2007-05-14 08:37:03.901 134 18250.33 55.87 52751.56 88888.00 2007-05-14 08:37:04.401 134 18250.33 55.81 52751.43 88888.00 2007-05-14 08:37:04.901 134 18250.39 55.81 52751.47 88888.00 2007-05-14 08:37:05.401 134 18250.32 55.89 52751.53 88888.00 2007-05-14 08:37:05.901 134 18250.27 55.88 52751.60 88888.00 2007-05-14 08:37:06.401 134 18250.27 55.77 52751.57 88888.00 2007-05-14 08:37:06.901 134 18250.13 55.72 52751.51 88888.00 2007-05-14 08:37:07.401 134 18250.15 55.80 52751.38 88888.00 2007-05-14 08:37:07.901 134 18250.10 55.80 52751.40 88888.00 2007-05-14 08:37:08.401 134 18250.08 55.76 52751.46 88888.00 2007-05-14 08:37:08.901 134 18250.21 55.71 52751.31 88888.00 2007-05-14 08:37:09.401 134 18250.23 55.71 52751.30 88888.00 2007-05-14 08:37:09.901 134 18250.18 55.69 52751.35 88888.00 2007-05-14 08:37:10.401 134 18250.24 55.73 52751.37 88888.00 2007-05-14 08:37:10.901 134 18250.26 55.78 52751.38 88888.00 2007-05-14 08:37:11.401 134 18250.34 56.13 52751.46 88888.00 2007-05-14 08:37:11.901 134 18250.38 56.30 52751.57 88888.00 2007-05-14 08:37:12.401 134 18250.26 56.33 52751.55 88888.00 2007-05-14 08:37:12.901 134 18250.25 56.31 52751.46 88888.00 2007-05-14 08:37:13.401 134 18250.18 56.37 52751.42 88888.00 2007-05-14 08:37:13.901 134 18250.19 56.28 52751.30 88888.00 2007-05-14 08:37:14.401 134 18250.21 55.98 52751.34 88888.00 2007-05-14 08:37:14.901 134 18250.26 55.80 52751.34 88888.00 2007-05-14 08:37:15.401 134 18250.21 55.77 52751.42 88888.00 2007-05-14 08:37:15.901 134 18250.25 55.82 52751.45 88888.00 2007-05-14 08:37:16.401 134 18250.30 55.79 52751.35 88888.00 2007-05-14 08:37:16.901 134 18250.36 55.84 52751.39 88888.00 2007-05-14 08:37:17.401 134 18250.29 55.81 52751.40 88888.00 2007-05-14 08:37:17.901 134 18250.29 55.75 52751.38 88888.00 2007-05-14 08:37:18.401 134 18250.24 55.85 52751.33 88888.00 2007-05-14 08:37:18.901 134 18250.29 55.97 52751.40 88888.00 2007-05-14 08:37:19.401 134 18250.30 55.74 52751.35 88888.00 2007-05-14 08:37:19.901 134 18250.43 55.66 52751.37 88888.00 2007-05-14 08:37:20.401 134 18250.36 55.70 52751.28 88888.00 2007-05-14 08:37:20.901 134 18250.29 55.70 52751.21 88888.00 2007-05-14 08:37:21.401 134 18250.23 55.65 52751.32 88888.00 2007-05-14 08:37:21.901 134 18250.25 55.68 52751.19 88888.00 2007-05-14 08:37:22.401 134 18250.37 55.71 52751.14 88888.00 2007-05-14 08:37:22.901 134 18250.32 55.70 52751.24 88888.00 2007-05-14 08:37:23.401 134 18250.19 55.84 52751.25 88888.00 2007-05-14 08:37:23.901 134 18250.19 55.88 52751.20 88888.00 2007-05-14 08:37:24.401 134 18250.24 55.89 52751.14 88888.00 2007-05-14 08:37:24.901 134 18250.28 55.86 52751.24 88888.00 2007-05-14 08:37:25.401 134 18250.39 55.81 52751.30 88888.00 2007-05-14 08:37:25.901 134 18250.27 55.70 52751.37 88888.00 2007-05-14 08:37:26.401 134 18250.25 55.62 52751.35 88888.00 2007-05-14 08:37:26.901 134 18250.19 55.68 52751.38 88888.00 2007-05-14 08:37:27.401 134 18250.10 55.79 52751.31 88888.00 2007-05-14 08:37:27.901 134 18250.06 55.81 52751.31 88888.00 2007-05-14 08:37:28.401 134 18250.13 55.81 52751.38 88888.00 2007-05-14 08:37:28.901 134 18250.03 55.79 52751.39 88888.00 2007-05-14 08:37:29.401 134 18250.05 55.65 52751.25 88888.00 2007-05-14 08:37:29.901 134 18250.08 55.55 52751.23 88888.00 2007-05-14 08:37:30.401 134 18250.08 55.54 52751.32 88888.00 2007-05-14 08:37:30.901 134 18250.14 55.57 52751.39 88888.00 2007-05-14 08:37:31.401 134 18250.12 55.66 52751.40 88888.00 2007-05-14 08:37:31.901 134 18250.12 55.69 52751.42 88888.00 2007-05-14 08:37:32.401 134 18250.13 55.61 52751.30 88888.00 2007-05-14 08:37:32.901 134 18250.12 55.45 52751.33 88888.00 2007-05-14 08:37:33.401 134 18250.14 55.36 52751.31 88888.00 2007-05-14 08:37:33.901 134 18250.21 55.42 52751.40 88888.00 2007-05-14 08:37:34.401 134 18250.23 55.47 52751.43 88888.00 2007-05-14 08:37:34.901 134 18250.18 55.46 52751.50 88888.00 2007-05-14 08:37:35.401 134 18250.11 55.52 52751.47 88888.00 2007-05-14 08:37:35.901 134 18250.18 55.56 52751.37 88888.00 2007-05-14 08:37:36.401 134 18250.16 55.56 52751.38 88888.00 2007-05-14 08:37:36.901 134 18250.05 55.58 52751.36 88888.00 2007-05-14 08:37:37.401 134 18250.12 55.53 52751.32 88888.00 2007-05-14 08:37:37.901 134 18250.15 55.48 52751.28 88888.00 2007-05-14 08:37:38.401 134 18250.12 55.52 52751.33 88888.00 2007-05-14 08:37:38.901 134 18250.13 55.53 52751.30 88888.00 2007-05-14 08:37:39.401 134 18250.10 55.43 52751.33 88888.00 2007-05-14 08:37:39.901 134 18250.07 55.37 52751.36 88888.00 2007-05-14 08:37:40.401 134 18250.00 55.38 52751.25 88888.00 2007-05-14 08:37:40.901 134 18249.93 55.39 52751.35 88888.00 2007-05-14 08:37:41.401 134 18250.04 55.38 52751.34 88888.00 2007-05-14 08:37:41.901 134 18250.10 55.45 52751.38 88888.00 2007-05-14 08:37:42.401 134 18250.07 55.56 52751.33 88888.00 2007-05-14 08:37:42.901 134 18249.94 55.58 52751.36 88888.00 2007-05-14 08:37:43.401 134 18249.89 55.53 52751.36 88888.00 2007-05-14 08:37:43.901 134 18250.01 55.49 52751.21 88888.00 2007-05-14 08:37:44.401 134 18250.00 55.49 52751.22 88888.00 2007-05-14 08:37:44.901 134 18249.87 55.46 52751.32 88888.00 2007-05-14 08:37:45.401 134 18249.94 55.47 52751.35 88888.00 2007-05-14 08:37:45.901 134 18250.00 55.54 52751.42 88888.00 2007-05-14 08:37:46.401 134 18249.98 55.53 52751.46 88888.00 2007-05-14 08:37:46.901 134 18249.87 55.47 52751.43 88888.00 2007-05-14 08:37:47.401 134 18249.87 55.46 52751.31 88888.00 2007-05-14 08:37:47.901 134 18249.96 55.49 52751.36 88888.00 2007-05-14 08:37:48.401 134 18249.95 55.46 52751.42 88888.00 2007-05-14 08:37:48.901 134 18250.03 55.58 52751.46 88888.00 2007-05-14 08:37:49.401 134 18249.98 55.57 52751.42 88888.00 2007-05-14 08:37:49.901 134 18249.93 55.53 52751.38 88888.00 2007-05-14 08:37:50.401 134 18250.01 55.48 52751.38 88888.00 2007-05-14 08:37:50.901 134 18249.96 55.53 52751.47 88888.00 2007-05-14 08:37:51.401 134 18249.93 55.53 52751.54 88888.00 2007-05-14 08:37:51.901 134 18250.03 55.57 52751.63 88888.00 2007-05-14 08:37:52.401 134 18249.87 55.62 52751.60 88888.00 2007-05-14 08:37:52.901 134 18249.87 55.49 52751.57 88888.00 2007-05-14 08:37:53.401 134 18249.90 55.44 52751.55 88888.00 2007-05-14 08:37:53.901 134 18249.92 55.43 52751.54 88888.00 2007-05-14 08:37:54.401 134 18249.91 55.43 52751.54 88888.00 2007-05-14 08:37:54.901 134 18250.04 55.45 52751.49 88888.00 2007-05-14 08:37:55.401 134 18249.97 55.39 52751.37 88888.00 2007-05-14 08:37:55.901 134 18249.93 55.32 52751.42 88888.00 2007-05-14 08:37:56.401 134 18249.89 55.34 52751.58 88888.00 2007-05-14 08:37:56.901 134 18249.92 55.34 52751.63 88888.00 2007-05-14 08:37:57.401 134 18249.79 55.42 52751.46 88888.00 2007-05-14 08:37:57.901 134 18249.82 55.39 52751.37 88888.00 2007-05-14 08:37:58.401 134 18249.86 55.36 52751.31 88888.00 2007-05-14 08:37:58.901 134 18249.83 55.31 52751.30 88888.00 2007-05-14 08:37:59.401 134 18249.84 55.30 52751.36 88888.00 2007-05-14 08:37:59.901 134 18249.91 55.40 52751.39 88888.00 2007-05-14 08:38:00.401 134 18249.92 55.44 52751.36 88888.00 2007-05-14 08:38:00.901 134 18249.82 55.38 52751.42 88888.00 2007-05-14 08:38:01.401 134 18249.69 55.36 52751.44 88888.00 2007-05-14 08:38:01.901 134 18249.57 55.42 52751.43 88888.00 2007-05-14 08:38:02.401 134 18249.62 55.45 52751.35 88888.00 2007-05-14 08:38:02.901 134 18249.74 55.42 52751.40 88888.00 2007-05-14 08:38:03.401 134 18249.75 55.34 52751.45 88888.00 2007-05-14 08:38:03.901 134 18249.62 55.33 52751.54 88888.00 2007-05-14 08:38:04.401 134 18249.57 55.41 52751.60 88888.00 2007-05-14 08:38:04.901 134 18249.59 55.42 52751.61 88888.00 2007-05-14 08:38:05.401 134 18249.59 55.38 52751.54 88888.00 2007-05-14 08:38:05.901 134 18249.67 55.43 52751.55 88888.00 2007-05-14 08:38:06.401 134 18249.72 55.44 52751.55 88888.00 2007-05-14 08:38:06.901 134 18249.71 55.48 52751.37 88888.00 2007-05-14 08:38:07.401 134 18249.79 55.48 52751.40 88888.00 2007-05-14 08:38:07.901 134 18249.81 55.53 52751.50 88888.00 2007-05-14 08:38:08.401 134 18249.72 55.46 52751.43 88888.00 2007-05-14 08:38:08.901 134 18249.84 55.47 52751.35 88888.00 2007-05-14 08:38:09.401 134 18249.75 55.43 52751.33 88888.00 2007-05-14 08:38:09.901 134 18249.63 55.31 52751.38 88888.00 2007-05-14 08:38:10.401 134 18249.74 55.48 52751.42 88888.00 2007-05-14 08:38:10.901 134 18249.75 55.46 52751.48 88888.00 2007-05-14 08:38:11.401 134 18249.64 55.45 52751.45 88888.00 2007-05-14 08:38:11.901 134 18249.65 55.35 52751.49 88888.00 2007-05-14 08:38:12.401 134 18249.78 55.34 52751.50 88888.00 2007-05-14 08:38:12.901 134 18249.73 55.45 52751.55 88888.00 2007-05-14 08:38:13.401 134 18249.65 55.40 52751.47 88888.00 2007-05-14 08:38:13.901 134 18249.67 55.35 52751.47 88888.00 2007-05-14 08:38:14.401 134 18249.64 55.35 52751.39 88888.00 2007-05-14 08:38:14.901 134 18249.74 55.37 52751.33 88888.00 2007-05-14 08:38:15.401 134 18249.75 55.37 52751.22 88888.00 2007-05-14 08:38:15.901 134 18249.87 55.40 52751.31 88888.00 2007-05-14 08:38:16.401 134 18249.83 55.44 52751.34 88888.00 2007-05-14 08:38:16.901 134 18249.69 55.43 52751.31 88888.00 2007-05-14 08:38:17.401 134 18249.79 55.55 52751.42 88888.00 2007-05-14 08:38:17.901 134 18249.74 55.39 52751.37 88888.00 2007-05-14 08:38:18.401 134 18249.62 55.35 52751.32 88888.00 2007-05-14 08:38:18.901 134 18249.59 55.45 52751.38 88888.00 2007-05-14 08:38:19.401 134 18249.56 55.49 52751.35 88888.00 2007-05-14 08:38:19.901 134 18249.63 55.45 52751.28 88888.00 2007-05-14 08:38:20.401 134 18249.74 55.44 52751.37 88888.00 2007-05-14 08:38:20.901 134 18249.64 55.47 52751.38 88888.00 2007-05-14 08:38:21.401 134 18249.57 55.56 52751.21 88888.00 2007-05-14 08:38:21.901 134 18249.50 55.57 52751.13 88888.00 2007-05-14 08:38:22.401 134 18249.47 55.56 52751.16 88888.00 2007-05-14 08:38:22.901 134 18249.46 55.67 52751.22 88888.00 2007-05-14 08:38:23.401 134 18249.42 55.61 52751.24 88888.00 2007-05-14 08:38:23.901 134 18249.42 55.57 52751.19 88888.00 2007-05-14 08:38:24.401 134 18249.43 55.53 52751.19 88888.00 2007-05-14 08:38:24.901 134 18249.36 55.54 52751.23 88888.00 2007-05-14 08:38:25.401 134 18249.37 55.58 52751.27 88888.00 2007-05-14 08:38:25.901 134 18249.35 55.60 52751.23 88888.00 2007-05-14 08:38:26.401 134 18249.40 55.70 52751.19 88888.00 2007-05-14 08:38:26.901 134 18249.37 55.66 52751.15 88888.00 2007-05-14 08:38:27.401 134 18249.31 55.59 52751.21 88888.00 2007-05-14 08:38:27.901 134 18249.22 55.56 52751.15 88888.00 2007-05-14 08:38:28.401 134 18249.32 55.51 52751.26 88888.00 2007-05-14 08:38:28.901 134 18249.39 55.64 52751.20 88888.00 2007-05-14 08:38:29.401 134 18249.26 55.89 52751.21 88888.00 2007-05-14 08:38:29.901 134 18249.27 55.73 52751.34 88888.00 2007-05-14 08:38:30.401 134 18249.26 55.63 52751.35 88888.00 2007-05-14 08:38:30.901 134 18249.28 55.64 52751.23 88888.00 2007-05-14 08:38:31.401 134 18249.34 55.63 52751.21 88888.00 2007-05-14 08:38:31.901 134 18249.31 55.64 52751.33 88888.00 2007-05-14 08:38:32.401 134 18249.26 55.57 52751.34 88888.00 2007-05-14 08:38:32.901 134 18249.27 55.54 52751.31 88888.00 2007-05-14 08:38:33.401 134 18249.27 55.55 52751.25 88888.00 2007-05-14 08:38:33.901 134 18249.24 55.54 52751.16 88888.00 2007-05-14 08:38:34.401 134 18249.30 55.46 52751.14 88888.00 2007-05-14 08:38:34.901 134 18249.32 55.48 52751.20 88888.00 2007-05-14 08:38:35.401 134 18249.39 55.52 52751.19 88888.00 2007-05-14 08:38:35.901 134 18249.29 55.61 52751.25 88888.00 2007-05-14 08:38:36.401 134 18249.28 55.60 52751.31 88888.00 2007-05-14 08:38:36.901 134 18249.46 55.41 52751.27 88888.00 2007-05-14 08:38:37.401 134 18249.48 55.48 52751.30 88888.00 2007-05-14 08:38:37.901 134 18249.43 55.54 52751.23 88888.00 2007-05-14 08:38:38.401 134 18249.40 55.56 52751.26 88888.00 2007-05-14 08:38:38.901 134 18249.37 55.61 52751.43 88888.00 2007-05-14 08:38:39.401 134 18249.34 55.60 52751.54 88888.00 2007-05-14 08:38:39.901 134 18249.22 55.62 52751.44 88888.00 2007-05-14 08:38:40.401 134 18249.28 55.60 52751.38 88888.00 2007-05-14 08:38:40.901 134 18249.32 55.55 52751.35 88888.00 2007-05-14 08:38:41.401 134 18249.32 55.57 52751.31 88888.00 2007-05-14 08:38:41.901 134 18249.25 55.56 52751.34 88888.00 2007-05-14 08:38:42.401 134 18249.15 55.55 52751.45 88888.00 2007-05-14 08:38:42.901 134 18249.18 55.55 52751.50 88888.00 2007-05-14 08:38:43.401 134 18249.22 55.61 52751.50 88888.00 2007-05-14 08:38:43.901 134 18249.24 55.61 52751.48 88888.00 2007-05-14 08:38:44.401 134 18249.19 55.57 52751.42 88888.00 2007-05-14 08:38:44.901 134 18249.25 55.53 52751.34 88888.00 2007-05-14 08:38:45.401 134 18249.26 55.49 52751.35 88888.00 2007-05-14 08:38:45.901 134 18249.22 55.53 52751.37 88888.00 2007-05-14 08:38:46.401 134 18249.20 55.57 52751.42 88888.00 2007-05-14 08:38:46.901 134 18249.15 55.58 52751.38 88888.00 2007-05-14 08:38:47.401 134 18249.26 55.61 52751.37 88888.00 2007-05-14 08:38:47.901 134 18249.22 55.56 52751.33 88888.00 2007-05-14 08:38:48.401 134 18249.24 55.54 52751.28 88888.00 2007-05-14 08:38:48.901 134 18249.30 55.57 52751.33 88888.00 2007-05-14 08:38:49.401 134 18249.36 55.61 52751.37 88888.00 2007-05-14 08:38:49.901 134 18249.31 55.59 52751.32 88888.00 2007-05-14 08:38:50.401 134 18249.30 55.60 52751.24 88888.00 2007-05-14 08:38:50.901 134 18249.34 55.59 52751.23 88888.00 2007-05-14 08:38:51.401 134 18249.32 55.46 52751.25 88888.00 2007-05-14 08:38:51.901 134 18249.30 55.40 52751.20 88888.00 2007-05-14 08:38:52.401 134 18249.34 55.39 52751.20 88888.00 2007-05-14 08:38:52.901 134 18249.36 55.42 52751.14 88888.00 2007-05-14 08:38:53.401 134 18249.21 55.38 52751.12 88888.00 2007-05-14 08:38:53.901 134 18249.21 55.29 52751.12 88888.00 2007-05-14 08:38:54.401 134 18249.28 55.36 52751.14 88888.00 2007-05-14 08:38:54.901 134 18249.19 55.41 52751.14 88888.00 2007-05-14 08:38:55.401 134 18249.19 55.31 52751.16 88888.00 2007-05-14 08:38:55.901 134 18249.29 55.24 52751.13 88888.00 2007-05-14 08:38:56.401 134 18249.36 55.29 52751.14 88888.00 2007-05-14 08:38:56.901 134 18249.31 55.30 52751.24 88888.00 2007-05-14 08:38:57.401 134 18249.34 55.37 52751.32 88888.00 2007-05-14 08:38:57.901 134 18249.27 55.40 52751.36 88888.00 2007-05-14 08:38:58.401 134 18249.28 55.65 52751.51 88888.00 2007-05-14 08:38:58.901 134 18249.28 55.62 52751.46 88888.00 2007-05-14 08:38:59.401 134 18249.28 55.62 52751.43 88888.00 2007-05-14 08:38:59.901 134 18249.30 55.59 52751.46 88888.00 2007-05-14 08:39:00.401 134 18249.29 55.44 52751.42 88888.00 2007-05-14 08:39:00.901 134 18249.17 55.35 52751.40 88888.00 2007-05-14 08:39:01.401 134 18249.22 55.30 52751.30 88888.00 2007-05-14 08:39:01.901 134 18249.22 55.36 52751.21 88888.00 2007-05-14 08:39:02.401 134 18249.15 55.35 52751.25 88888.00 2007-05-14 08:39:02.901 134 18249.25 55.26 52751.28 88888.00 2007-05-14 08:39:03.401 134 18249.22 55.19 52751.30 88888.00 2007-05-14 08:39:03.901 134 18249.28 55.13 52751.20 88888.00 2007-05-14 08:39:04.401 134 18249.22 55.21 52751.16 88888.00 2007-05-14 08:39:04.901 134 18249.07 55.14 52751.12 88888.00 2007-05-14 08:39:05.401 134 18249.05 55.04 52751.09 88888.00 2007-05-14 08:39:05.901 134 18249.10 55.16 52751.18 88888.00 2007-05-14 08:39:06.401 134 18249.08 55.05 52751.19 88888.00 2007-05-14 08:39:06.901 134 18249.06 55.07 52751.16 88888.00 2007-05-14 08:39:07.401 134 18248.99 55.13 52751.16 88888.00 2007-05-14 08:39:07.901 134 18249.04 55.16 52751.12 88888.00 2007-05-14 08:39:08.401 134 18249.04 55.15 52751.11 88888.00 2007-05-14 08:39:08.901 134 18248.98 55.10 52751.09 88888.00 2007-05-14 08:39:09.401 134 18249.03 55.05 52751.24 88888.00 2007-05-14 08:39:09.901 134 18249.16 55.05 52751.31 88888.00 2007-05-14 08:39:10.401 134 18249.11 55.09 52751.30 88888.00 2007-05-14 08:39:10.901 134 18249.15 55.14 52751.27 88888.00 2007-05-14 08:39:11.401 134 18249.14 55.14 52751.27 88888.00 2007-05-14 08:39:11.901 134 18249.09 55.12 52751.39 88888.00 2007-05-14 08:39:12.401 134 18248.97 55.09 52751.38 88888.00 2007-05-14 08:39:12.901 134 18248.98 55.07 52751.22 88888.00 2007-05-14 08:39:13.401 134 18249.03 55.09 52751.25 88888.00 2007-05-14 08:39:13.901 134 18249.00 55.09 52751.37 88888.00 2007-05-14 08:39:14.401 134 18249.04 55.07 52751.42 88888.00 2007-05-14 08:39:14.901 134 18249.17 55.09 52751.32 88888.00 2007-05-14 08:39:15.401 134 18249.25 55.03 52751.36 88888.00 2007-05-14 08:39:15.901 134 18249.10 55.08 52751.55 88888.00 2007-05-14 08:39:16.401 134 18248.94 55.08 52751.59 88888.00 2007-05-14 08:39:16.901 134 18248.97 55.04 52751.42 88888.00 2007-05-14 08:39:17.401 134 18248.93 55.03 52751.37 88888.00 2007-05-14 08:39:17.901 134 18248.92 55.04 52751.40 88888.00 2007-05-14 08:39:18.401 134 18248.86 55.08 52751.39 88888.00 2007-05-14 08:39:18.901 134 18248.95 55.12 52751.50 88888.00 2007-05-14 08:39:19.401 134 18248.94 55.07 52751.47 88888.00 2007-05-14 08:39:19.901 134 18248.85 55.13 52751.45 88888.00 2007-05-14 08:39:20.401 134 18248.77 55.09 52751.36 88888.00 2007-05-14 08:39:20.901 134 18248.73 55.04 52751.36 88888.00 2007-05-14 08:39:21.401 134 18248.89 55.06 52751.31 88888.00 2007-05-14 08:39:21.901 134 18248.85 55.06 52751.32 88888.00 2007-05-14 08:39:22.401 134 18248.84 55.05 52751.33 88888.00 2007-05-14 08:39:22.901 134 18248.93 55.04 52751.27 88888.00 2007-05-14 08:39:23.401 134 18248.89 55.09 52751.15 88888.00 2007-05-14 08:39:23.901 134 18248.93 55.18 52751.18 88888.00 2007-05-14 08:39:24.401 134 18248.87 55.13 52751.15 88888.00 2007-05-14 08:39:24.901 134 18248.81 55.08 52751.28 88888.00 2007-05-14 08:39:25.401 134 18248.84 55.03 52751.31 88888.00 2007-05-14 08:39:25.901 134 18248.84 54.98 52751.33 88888.00 2007-05-14 08:39:26.401 134 18248.88 54.95 52751.31 88888.00 2007-05-14 08:39:26.901 134 18248.83 54.94 52751.34 88888.00 2007-05-14 08:39:27.401 134 18248.74 54.95 52751.34 88888.00 2007-05-14 08:39:27.901 134 18248.84 54.95 52751.42 88888.00 2007-05-14 08:39:28.401 134 18248.83 54.95 52751.37 88888.00 2007-05-14 08:39:28.901 134 18248.82 54.91 52751.31 88888.00 2007-05-14 08:39:29.401 134 18248.83 54.87 52751.32 88888.00 2007-05-14 08:39:29.901 134 18248.83 54.89 52751.35 88888.00 2007-05-14 08:39:30.401 134 18248.85 54.89 52751.42 88888.00 2007-05-14 08:39:30.901 134 18248.85 54.89 52751.34 88888.00 2007-05-14 08:39:31.401 134 18248.88 54.87 52751.38 88888.00 2007-05-14 08:39:31.901 134 18248.96 54.94 52751.35 88888.00 2007-05-14 08:39:32.401 134 18249.02 54.95 52751.35 88888.00 2007-05-14 08:39:32.901 134 18248.95 54.94 52751.27 88888.00 2007-05-14 08:39:33.401 134 18248.92 54.92 52751.24 88888.00 2007-05-14 08:39:33.901 134 18248.95 54.95 52751.25 88888.00 2007-05-14 08:39:34.401 134 18248.94 54.97 52751.37 88888.00 2007-05-14 08:39:34.901 134 18248.91 54.97 52751.42 88888.00 2007-05-14 08:39:35.401 134 18248.89 54.96 52751.35 88888.00 2007-05-14 08:39:35.901 134 18248.86 54.99 52751.38 88888.00 2007-05-14 08:39:36.401 134 18248.85 54.97 52751.31 88888.00 2007-05-14 08:39:36.901 134 18248.87 54.94 52751.30 88888.00 2007-05-14 08:39:37.401 134 18248.94 54.90 52751.38 88888.00 2007-05-14 08:39:37.901 134 18248.93 54.88 52751.40 88888.00 2007-05-14 08:39:38.401 134 18249.04 54.89 52751.44 88888.00 2007-05-14 08:39:38.901 134 18248.95 55.06 52751.36 88888.00 2007-05-14 08:39:39.401 134 18248.93 54.97 52751.20 88888.00 2007-05-14 08:39:39.901 134 18248.99 54.93 52751.16 88888.00 2007-05-14 08:39:40.401 134 18249.06 54.91 52751.21 88888.00 2007-05-14 08:39:40.901 134 18248.97 54.87 52751.19 88888.00 2007-05-14 08:39:41.401 134 18248.91 54.84 52751.19 88888.00 2007-05-14 08:39:41.901 134 18249.02 54.79 52751.20 88888.00 2007-05-14 08:39:42.401 134 18248.97 54.86 52751.16 88888.00 2007-05-14 08:39:42.901 134 18248.92 54.85 52751.14 88888.00 2007-05-14 08:39:43.401 134 18248.87 54.78 52751.14 88888.00 2007-05-14 08:39:43.901 134 18248.93 54.76 52751.14 88888.00 2007-05-14 08:39:44.401 134 18248.89 54.81 52751.21 88888.00 2007-05-14 08:39:44.901 134 18248.87 54.89 52751.22 88888.00 2007-05-14 08:39:45.401 134 18248.84 54.90 52751.10 88888.00 2007-05-14 08:39:45.901 134 18248.86 54.88 52751.15 88888.00 2007-05-14 08:39:46.401 134 18248.87 54.91 52751.28 88888.00 2007-05-14 08:39:46.901 134 18248.85 54.91 52751.32 88888.00 2007-05-14 08:39:47.401 134 18248.95 54.84 52751.33 88888.00 2007-05-14 08:39:47.901 134 18248.94 54.87 52751.37 88888.00 2007-05-14 08:39:48.401 134 18248.94 54.84 52751.37 88888.00 2007-05-14 08:39:48.901 134 18248.99 54.87 52751.37 88888.00 2007-05-14 08:39:49.401 134 18248.87 54.95 52751.43 88888.00 2007-05-14 08:39:49.901 134 18248.83 54.94 52751.47 88888.00 2007-05-14 08:39:50.401 134 18248.86 54.92 52751.44 88888.00 2007-05-14 08:39:50.901 134 18248.84 54.96 52751.42 88888.00 2007-05-14 08:39:51.401 134 18248.85 54.94 52751.48 88888.00 2007-05-14 08:39:51.901 134 18248.91 54.93 52751.50 88888.00 2007-05-14 08:39:52.401 134 18248.89 54.90 52751.35 88888.00 2007-05-14 08:39:52.901 134 18248.86 54.96 52751.25 88888.00 2007-05-14 08:39:53.401 134 18248.94 54.98 52751.37 88888.00 2007-05-14 08:39:53.901 134 18248.91 55.05 52751.30 88888.00 2007-05-14 08:39:54.401 134 18248.84 55.11 52751.25 88888.00 2007-05-14 08:39:54.901 134 18248.95 55.08 52751.26 88888.00 2007-05-14 08:39:55.401 134 18249.00 55.04 52751.42 88888.00 2007-05-14 08:39:55.901 134 18248.95 55.04 52751.53 88888.00 2007-05-14 08:39:56.401 134 18248.83 54.97 52751.55 88888.00 2007-05-14 08:39:56.901 134 18248.73 54.86 52751.56 88888.00 2007-05-14 08:39:57.401 134 18248.65 54.82 52751.59 88888.00 2007-05-14 08:39:57.901 134 18248.78 54.87 52751.48 88888.00 2007-05-14 08:39:58.401 134 18248.85 54.96 52751.54 88888.00 2007-05-14 08:39:58.901 134 18248.83 54.89 52751.38 88888.00 2007-05-14 08:39:59.401 134 18248.77 54.89 52751.30 88888.00 2007-05-14 08:39:59.901 134 18248.70 54.94 52751.30 88888.00 2007-05-14 08:40:00.401 134 18248.65 54.95 52751.36 88888.00 2007-05-14 08:40:00.901 134 18248.74 54.98 52751.28 88888.00 2007-05-14 08:40:01.401 134 18248.77 55.01 52751.20 88888.00 2007-05-14 08:40:01.901 134 18248.69 55.00 52751.21 88888.00 2007-05-14 08:40:02.401 134 18248.78 54.95 52751.22 88888.00 2007-05-14 08:40:02.901 134 18248.87 54.90 52751.25 88888.00 2007-05-14 08:40:03.401 134 18248.87 54.99 52751.37 88888.00 2007-05-14 08:40:03.901 134 18248.74 55.09 52751.51 88888.00 2007-05-14 08:40:04.401 134 18248.66 55.10 52751.42 88888.00 2007-05-14 08:40:04.901 134 18248.64 54.92 52751.25 88888.00 2007-05-14 08:40:05.401 134 18248.69 54.91 52751.22 88888.00 2007-05-14 08:40:05.901 134 18248.70 54.91 52751.14 88888.00 2007-05-14 08:40:06.401 134 18248.75 54.90 52751.16 88888.00 2007-05-14 08:40:06.901 134 18248.74 54.96 52751.20 88888.00 2007-05-14 08:40:07.401 134 18248.71 55.01 52751.23 88888.00 2007-05-14 08:40:07.901 134 18248.63 54.94 52751.26 88888.00 2007-05-14 08:40:08.401 134 18248.63 54.98 52751.25 88888.00 2007-05-14 08:40:08.901 134 18248.66 55.01 52751.26 88888.00 2007-05-14 08:40:09.401 134 18248.74 55.03 52751.35 88888.00 2007-05-14 08:40:09.901 134 18248.65 55.05 52751.45 88888.00 2007-05-14 08:40:10.401 134 18248.66 55.08 52751.51 88888.00 2007-05-14 08:40:10.901 134 18248.66 55.10 52751.42 88888.00 2007-05-14 08:40:11.401 134 18248.75 55.19 52751.53 88888.00 2007-05-14 08:40:11.901 134 18248.81 55.21 52751.66 88888.00 2007-05-14 08:40:12.401 134 18248.77 55.26 52751.70 88888.00 2007-05-14 08:40:12.901 134 18248.86 55.30 52751.60 88888.00 2007-05-14 08:40:13.401 134 18248.80 55.31 52751.56 88888.00 2007-05-14 08:40:13.901 134 18248.82 55.30 52751.45 88888.00 2007-05-14 08:40:14.401 134 18248.75 55.32 52751.48 88888.00 2007-05-14 08:40:14.901 134 18248.65 55.46 52751.46 88888.00 2007-05-14 08:40:15.401 134 18248.72 55.46 52751.48 88888.00 2007-05-14 08:40:15.901 134 18248.64 55.43 52751.42 88888.00 2007-05-14 08:40:16.401 134 18248.60 55.47 52751.49 88888.00 2007-05-14 08:40:16.901 134 18248.69 55.53 52751.56 88888.00 2007-05-14 08:40:17.401 134 18248.67 55.56 52751.67 88888.00 2007-05-14 08:40:17.901 134 18248.64 55.55 52751.63 88888.00 2007-05-14 08:40:18.401 134 18248.62 55.57 52751.56 88888.00 2007-05-14 08:40:18.901 134 18248.67 55.57 52751.46 88888.00 2007-05-14 08:40:19.401 134 18248.66 55.58 52751.49 88888.00 2007-05-14 08:40:19.901 134 18248.70 55.61 52751.38 88888.00 2007-05-14 08:40:20.401 134 18248.73 55.66 52751.33 88888.00 2007-05-14 08:40:20.901 134 18248.73 55.68 52751.42 88888.00 2007-05-14 08:40:21.401 134 18248.67 55.72 52751.45 88888.00 2007-05-14 08:40:21.901 134 18248.78 55.71 52751.50 88888.00 2007-05-14 08:40:22.401 134 18248.91 55.71 52751.42 88888.00 2007-05-14 08:40:22.901 134 18248.86 55.76 52751.43 88888.00 2007-05-14 08:40:23.401 134 18248.81 55.75 52751.48 88888.00 2007-05-14 08:40:23.901 134 18248.78 55.81 52751.46 88888.00 2007-05-14 08:40:24.401 134 18248.84 55.87 52751.28 88888.00 2007-05-14 08:40:24.901 134 18248.93 55.87 52751.30 88888.00 2007-05-14 08:40:25.401 134 18249.07 55.95 52751.20 88888.00 2007-05-14 08:40:25.901 134 18249.07 56.04 52751.16 88888.00 2007-05-14 08:40:26.401 134 18249.05 56.00 52751.19 88888.00 2007-05-14 08:40:26.901 134 18249.08 56.10 52751.20 88888.00 2007-05-14 08:40:27.401 134 18249.03 56.15 52751.18 88888.00 2007-05-14 08:40:27.901 134 18249.00 56.32 52751.21 88888.00 2007-05-14 08:40:28.401 134 18248.91 56.28 52751.24 88888.00 2007-05-14 08:40:28.901 134 18248.93 56.25 52751.18 88888.00 2007-05-14 08:40:29.401 134 18248.92 56.25 52751.25 88888.00 2007-05-14 08:40:29.901 134 18248.97 56.29 52751.39 88888.00 2007-05-14 08:40:30.401 134 18249.08 56.33 52751.40 88888.00 2007-05-14 08:40:30.901 134 18249.13 56.35 52751.28 88888.00 2007-05-14 08:40:31.401 134 18249.11 56.54 52751.39 88888.00 2007-05-14 08:40:31.901 134 18249.09 56.54 52751.37 88888.00 2007-05-14 08:40:32.401 134 18249.17 56.65 52751.37 88888.00 2007-05-14 08:40:32.901 134 18249.19 56.70 52751.37 88888.00 2007-05-14 08:40:33.401 134 18249.14 56.71 52751.35 88888.00 2007-05-14 08:40:33.901 134 18249.15 56.68 52751.30 88888.00 2007-05-14 08:40:34.401 134 18249.16 56.60 52751.36 88888.00 2007-05-14 08:40:34.901 134 18249.30 56.60 52751.46 88888.00 2007-05-14 08:40:35.401 134 18249.34 56.61 52751.45 88888.00 2007-05-14 08:40:35.901 134 18249.31 56.69 52751.47 88888.00 2007-05-14 08:40:36.401 134 18249.34 56.81 52751.45 88888.00 2007-05-14 08:40:36.901 134 18249.37 56.92 52751.37 88888.00 2007-05-14 08:40:37.401 134 18249.36 56.92 52751.34 88888.00 2007-05-14 08:40:37.901 134 18249.35 56.97 52751.43 88888.00 2007-05-14 08:40:38.401 134 18249.37 57.02 52751.37 88888.00 2007-05-14 08:40:38.901 134 18249.35 57.01 52751.37 88888.00 2007-05-14 08:40:39.401 134 18249.30 57.12 52751.39 88888.00 2007-05-14 08:40:39.901 134 18249.39 57.16 52751.42 88888.00 2007-05-14 08:40:40.401 134 18249.42 57.16 52751.33 88888.00 2007-05-14 08:40:40.901 134 18249.46 57.18 52751.24 88888.00 2007-05-14 08:40:41.401 134 18249.46 57.25 52751.22 88888.00 2007-05-14 08:40:41.901 134 18249.46 57.25 52751.16 88888.00 2007-05-14 08:40:42.401 134 18249.49 57.27 52751.11 88888.00 2007-05-14 08:40:42.901 134 18249.48 57.36 52751.14 88888.00 2007-05-14 08:40:43.401 134 18249.38 57.41 52751.39 88888.00 2007-05-14 08:40:43.901 134 18249.41 57.40 52751.49 88888.00 2007-05-14 08:40:44.401 134 18249.46 57.41 52751.54 88888.00 2007-05-14 08:40:44.901 134 18249.39 57.47 52751.70 88888.00 2007-05-14 08:40:45.401 134 18249.41 57.44 52751.68 88888.00 2007-05-14 08:40:45.901 134 18249.40 57.46 52751.70 88888.00 2007-05-14 08:40:46.401 134 18249.38 57.75 52751.57 88888.00 2007-05-14 08:40:46.901 134 18249.40 57.71 52751.50 88888.00 2007-05-14 08:40:47.401 134 18249.54 57.61 52751.53 88888.00 2007-05-14 08:40:47.901 134 18249.52 57.60 52751.49 88888.00 2007-05-14 08:40:48.401 134 18249.73 57.59 52751.40 88888.00 2007-05-14 08:40:48.901 134 18249.74 57.71 52751.48 88888.00 2007-05-14 08:40:49.401 134 18249.67 57.77 52751.61 88888.00 2007-05-14 08:40:49.901 134 18249.64 57.70 52751.62 88888.00 2007-05-14 08:40:50.401 134 18249.68 57.58 52751.62 88888.00 2007-05-14 08:40:50.901 134 18249.65 57.64 52751.51 88888.00 2007-05-14 08:40:51.401 134 18249.64 57.67 52751.45 88888.00 2007-05-14 08:40:51.901 134 18249.70 57.66 52751.43 88888.00 2007-05-14 08:40:52.401 134 18249.75 57.71 52751.37 88888.00 2007-05-14 08:40:52.901 134 18249.62 57.64 52751.37 88888.00 2007-05-14 08:40:53.401 134 18249.61 57.61 52751.44 88888.00 2007-05-14 08:40:53.901 134 18249.67 57.68 52751.38 88888.00 2007-05-14 08:40:54.401 134 18249.56 57.77 52751.44 88888.00 2007-05-14 08:40:54.901 134 18249.52 57.72 52751.56 88888.00 2007-05-14 08:40:55.401 134 18249.58 57.69 52751.59 88888.00 2007-05-14 08:40:55.901 134 18249.54 57.72 52751.63 88888.00 2007-05-14 08:40:56.401 134 18249.58 57.77 52751.77 88888.00 2007-05-14 08:40:56.901 134 18249.47 57.76 52751.96 88888.00 2007-05-14 08:40:57.401 134 18249.52 57.81 52751.96 88888.00 2007-05-14 08:40:57.901 134 18249.63 57.74 52751.81 88888.00 2007-05-14 08:40:58.401 134 18249.73 57.67 52751.72 88888.00 2007-05-14 08:40:58.901 134 18249.67 57.72 52751.65 88888.00 2007-05-14 08:40:59.401 134 18249.62 57.71 52751.48 88888.00 2007-05-14 08:40:59.901 134 18249.56 57.74 52751.38 88888.00 2007-05-14 08:41:00.401 134 18249.61 57.80 52751.49 88888.00 2007-05-14 08:41:00.901 134 18249.68 58.05 52751.51 88888.00 2007-05-14 08:41:01.401 134 18249.65 58.26 52751.46 88888.00 2007-05-14 08:41:01.901 134 18249.59 58.26 52751.45 88888.00 2007-05-14 08:41:02.401 134 18249.40 58.22 52751.46 88888.00 2007-05-14 08:41:02.901 134 18249.41 57.97 52751.48 88888.00 2007-05-14 08:41:03.401 134 18249.48 57.85 52751.55 88888.00 2007-05-14 08:41:03.901 134 18249.51 57.74 52751.44 88888.00 2007-05-14 08:41:04.401 134 18249.70 57.68 52751.37 88888.00 2007-05-14 08:41:04.901 134 18249.63 57.74 52751.39 88888.00 2007-05-14 08:41:05.401 134 18249.49 57.81 52751.48 88888.00 2007-05-14 08:41:05.901 134 18249.58 57.80 52751.39 88888.00 2007-05-14 08:41:06.401 134 18249.60 57.85 52751.35 88888.00 2007-05-14 08:41:06.901 134 18249.60 57.97 52751.40 88888.00 2007-05-14 08:41:07.401 134 18249.59 57.92 52751.32 88888.00 2007-05-14 08:41:07.901 134 18249.65 57.93 52751.27 88888.00 2007-05-14 08:41:08.401 134 18249.75 58.01 52751.28 88888.00 2007-05-14 08:41:08.901 134 18249.84 58.02 52751.27 88888.00 2007-05-14 08:41:09.401 134 18249.84 57.99 52751.24 88888.00 2007-05-14 08:41:09.901 134 18249.86 57.98 52751.20 88888.00 2007-05-14 08:41:10.401 134 18249.85 58.00 52751.18 88888.00 2007-05-14 08:41:10.901 134 18249.89 57.94 52751.18 88888.00 2007-05-14 08:41:11.401 134 18249.94 57.84 52751.18 88888.00 2007-05-14 08:41:11.901 134 18249.95 57.78 52751.26 88888.00 2007-05-14 08:41:12.401 134 18249.97 57.72 52751.31 88888.00 2007-05-14 08:41:12.901 134 18250.03 57.63 52751.20 88888.00 2007-05-14 08:41:13.401 134 18249.95 57.62 52751.15 88888.00 2007-05-14 08:41:13.901 134 18249.92 57.59 52751.30 88888.00 2007-05-14 08:41:14.401 134 18249.96 57.61 52751.19 88888.00 2007-05-14 08:41:14.901 134 18250.03 57.66 52751.28 88888.00 2007-05-14 08:41:15.401 134 18250.11 57.66 52751.33 88888.00 2007-05-14 08:41:15.901 134 18250.01 57.69 52751.28 88888.00 2007-05-14 08:41:16.401 134 18249.92 57.70 52751.26 88888.00 2007-05-14 08:41:16.901 134 18250.00 57.65 52751.25 88888.00 2007-05-14 08:41:17.401 134 18249.92 57.72 52751.38 88888.00 2007-05-14 08:41:17.901 134 18250.02 57.66 52751.31 88888.00 2007-05-14 08:41:18.401 134 18250.08 57.64 52751.28 88888.00 2007-05-14 08:41:18.901 134 18250.16 57.74 52751.25 88888.00 2007-05-14 08:41:19.401 134 18250.14 57.77 52751.30 88888.00 2007-05-14 08:41:19.901 134 18250.08 57.72 52751.33 88888.00 2007-05-14 08:41:20.401 134 18250.12 57.82 52751.37 88888.00 2007-05-14 08:41:20.901 134 18250.23 57.79 52751.35 88888.00 2007-05-14 08:41:21.401 134 18250.23 57.76 52751.38 88888.00 2007-05-14 08:41:21.901 134 18250.26 57.69 52751.27 88888.00 2007-05-14 08:41:22.401 134 18250.16 57.71 52751.35 88888.00 2007-05-14 08:41:22.901 134 18250.14 57.67 52751.35 88888.00 2007-05-14 08:41:23.401 134 18250.27 57.62 52751.26 88888.00 2007-05-14 08:41:23.901 134 18250.23 57.53 52751.22 88888.00 2007-05-14 08:41:24.401 134 18250.23 57.49 52751.22 88888.00 2007-05-14 08:41:24.901 134 18250.27 57.44 52751.38 88888.00 2007-05-14 08:41:25.401 134 18250.27 57.32 52751.48 88888.00 2007-05-14 08:41:25.901 134 18250.37 57.33 52751.53 88888.00 2007-05-14 08:41:26.401 134 18250.29 57.32 52751.57 88888.00 2007-05-14 08:41:26.901 134 18250.32 57.30 52751.49 88888.00 2007-05-14 08:41:27.401 134 18250.27 57.38 52751.47 88888.00 2007-05-14 08:41:27.901 134 18250.29 57.32 52751.48 88888.00 2007-05-14 08:41:28.401 134 18250.26 57.27 52751.50 88888.00 2007-05-14 08:41:28.901 134 18250.23 57.27 52751.43 88888.00 2007-05-14 08:41:29.401 134 18250.21 57.28 52751.51 88888.00 2007-05-14 08:41:29.901 134 18250.18 57.25 52751.62 88888.00 2007-05-14 08:41:30.401 134 18250.22 57.14 52751.60 88888.00 2007-05-14 08:41:30.901 134 18250.26 57.11 52751.62 88888.00 2007-05-14 08:41:31.401 134 18250.23 57.06 52751.55 88888.00 2007-05-14 08:41:31.901 134 18250.13 57.07 52751.53 88888.00 2007-05-14 08:41:32.401 134 18250.16 57.00 52751.45 88888.00 2007-05-14 08:41:32.901 134 18250.19 56.89 52751.35 88888.00 2007-05-14 08:41:33.401 134 18250.18 56.75 52751.37 88888.00 2007-05-14 08:41:33.901 134 18250.24 56.75 52751.45 88888.00 2007-05-14 08:41:34.401 134 18250.18 56.69 52751.46 88888.00 2007-05-14 08:41:34.901 134 18250.17 56.81 52751.42 88888.00 2007-05-14 08:41:35.401 134 18250.23 57.03 52751.60 88888.00 2007-05-14 08:41:35.901 134 18250.19 56.96 52751.67 88888.00 2007-05-14 08:41:36.401 134 18250.15 56.72 52751.68 88888.00 2007-05-14 08:41:36.901 134 18250.16 56.56 52751.53 88888.00 2007-05-14 08:41:37.401 134 18250.18 56.47 52751.49 88888.00 2007-05-14 08:41:37.901 134 18250.21 56.53 52751.56 88888.00 2007-05-14 08:41:38.401 134 18250.22 56.47 52751.48 88888.00 2007-05-14 08:41:38.901 134 18250.21 56.54 52751.54 88888.00 2007-05-14 08:41:39.401 134 18250.26 56.48 52751.47 88888.00 2007-05-14 08:41:39.901 134 18250.11 56.42 52751.47 88888.00 2007-05-14 08:41:40.401 134 18250.02 56.34 52751.42 88888.00 2007-05-14 08:41:40.901 134 18250.05 56.32 52751.46 88888.00 2007-05-14 08:41:41.401 134 18250.02 56.28 52751.51 88888.00 2007-05-14 08:41:41.901 134 18250.08 56.20 52751.53 88888.00 2007-05-14 08:41:42.401 134 18250.10 56.24 52751.59 88888.00 2007-05-14 08:41:42.901 134 18250.10 56.19 52751.57 88888.00 2007-05-14 08:41:43.401 134 18250.05 56.16 52751.61 88888.00 2007-05-14 08:41:43.901 134 18250.01 56.14 52751.61 88888.00 2007-05-14 08:41:44.401 134 18249.98 56.15 52751.66 88888.00 2007-05-14 08:41:44.901 134 18249.97 56.04 52751.65 88888.00 2007-05-14 08:41:45.401 134 18250.04 55.99 52751.60 88888.00 2007-05-14 08:41:45.901 134 18250.12 56.01 52751.57 88888.00 2007-05-14 08:41:46.401 134 18250.17 56.02 52751.34 88888.00 2007-05-14 08:41:46.901 134 18250.14 56.00 52751.12 88888.00 2007-05-14 08:41:47.401 134 18250.18 56.00 52751.22 88888.00 2007-05-14 08:41:47.901 134 18250.19 55.98 52751.32 88888.00 2007-05-14 08:41:48.401 134 18250.35 55.96 52751.48 88888.00 2007-05-14 08:41:48.901 134 18250.36 55.88 52751.69 88888.00 2007-05-14 08:41:49.401 134 18250.34 55.86 52751.55 88888.00 2007-05-14 08:41:49.901 134 18250.23 55.89 52751.45 88888.00 2007-05-14 08:41:50.401 134 18250.25 55.90 52751.46 88888.00 2007-05-14 08:41:50.901 134 18250.30 55.87 52751.43 88888.00 2007-05-14 08:41:51.401 134 18250.26 55.84 52751.28 88888.00 2007-05-14 08:41:51.901 134 18250.25 55.96 52751.25 88888.00 2007-05-14 08:41:52.401 134 18250.24 55.90 52751.30 88888.00 2007-05-14 08:41:52.901 134 18250.16 55.87 52751.31 88888.00 2007-05-14 08:41:53.401 134 18250.24 55.77 52751.44 88888.00 2007-05-14 08:41:53.901 134 18250.19 55.67 52751.38 88888.00 2007-05-14 08:41:54.401 134 18250.11 55.75 52751.27 88888.00 2007-05-14 08:41:54.901 134 18250.11 55.88 52751.28 88888.00 2007-05-14 08:41:55.401 134 18250.25 56.09 52751.39 88888.00 2007-05-14 08:41:55.901 134 18250.33 55.88 52751.45 88888.00 2007-05-14 08:41:56.401 134 18250.48 55.70 52751.33 88888.00 2007-05-14 08:41:56.901 134 18250.40 55.65 52751.24 88888.00 2007-05-14 08:41:57.401 134 18250.34 55.64 52751.24 88888.00 2007-05-14 08:41:57.901 134 18250.23 55.61 52751.22 88888.00 2007-05-14 08:41:58.401 134 18250.25 55.53 52751.28 88888.00 2007-05-14 08:41:58.901 134 18250.38 55.55 52751.36 88888.00 2007-05-14 08:41:59.401 134 18250.39 55.56 52751.32 88888.00 2007-05-14 08:41:59.901 134 18250.35 55.64 52751.31 88888.00 2007-05-14 08:42:00.401 134 18250.35 55.71 52751.46 88888.00 2007-05-14 08:42:00.901 134 18250.51 55.55 52751.50 88888.00 2007-05-14 08:42:01.401 134 18250.52 55.47 52751.44 88888.00 2007-05-14 08:42:01.901 134 18250.49 55.46 52751.50 88888.00 2007-05-14 08:42:02.401 134 18250.56 55.38 52751.45 88888.00 2007-05-14 08:42:02.901 134 18250.57 55.35 52751.43 88888.00 2007-05-14 08:42:03.401 134 18250.45 55.38 52751.51 88888.00 2007-05-14 08:42:03.901 134 18250.40 55.35 52751.40 88888.00 2007-05-14 08:42:04.401 134 18250.48 55.43 52751.46 88888.00 2007-05-14 08:42:04.901 134 18250.50 55.45 52751.54 88888.00 2007-05-14 08:42:05.401 134 18250.54 55.45 52751.46 88888.00 2007-05-14 08:42:05.901 134 18250.38 55.36 52751.57 88888.00 2007-05-14 08:42:06.401 134 18250.58 55.36 52751.57 88888.00 2007-05-14 08:42:06.901 134 18250.54 55.41 52751.62 88888.00 2007-05-14 08:42:07.401 134 18250.60 55.51 52751.58 88888.00 2007-05-14 08:42:07.901 134 18250.59 55.56 52751.57 88888.00 2007-05-14 08:42:08.401 134 18250.50 55.41 52751.54 88888.00 2007-05-14 08:42:08.901 134 18250.48 55.37 52751.55 88888.00 2007-05-14 08:42:09.401 134 18250.46 55.40 52751.38 88888.00 2007-05-14 08:42:09.901 134 18250.33 55.33 52751.32 88888.00 2007-05-14 08:42:10.401 134 18250.36 55.36 52751.35 88888.00 2007-05-14 08:42:10.901 134 18250.44 55.37 52751.32 88888.00 2007-05-14 08:42:11.401 134 18250.48 55.37 52751.32 88888.00 2007-05-14 08:42:11.901 134 18250.41 55.42 52751.38 88888.00 2007-05-14 08:42:12.401 134 18250.44 55.51 52751.48 88888.00 2007-05-14 08:42:12.901 134 18250.41 55.37 52751.49 88888.00 2007-05-14 08:42:13.401 134 18250.52 55.42 52751.56 88888.00 2007-05-14 08:42:13.901 134 18250.52 55.52 52751.54 88888.00 2007-05-14 08:42:14.401 134 18250.36 55.60 52751.53 88888.00 2007-05-14 08:42:14.901 134 18250.25 55.53 52751.57 88888.00 2007-05-14 08:42:15.401 134 18250.21 55.45 52751.68 88888.00 2007-05-14 08:42:15.901 134 18250.33 55.39 52751.54 88888.00 2007-05-14 08:42:16.401 134 18250.30 55.38 52751.34 88888.00 2007-05-14 08:42:16.901 134 18250.28 55.33 52751.34 88888.00 2007-05-14 08:42:17.401 134 18250.27 55.26 52751.39 88888.00 2007-05-14 08:42:17.901 134 18250.30 55.32 52751.39 88888.00 2007-05-14 08:42:18.401 134 18250.39 55.39 52751.31 88888.00 2007-05-14 08:42:18.901 134 18250.36 55.42 52751.18 88888.00 2007-05-14 08:42:19.401 134 18250.41 55.37 52751.20 88888.00 2007-05-14 08:42:19.901 134 18250.45 55.35 52751.36 88888.00 2007-05-14 08:42:20.401 134 18250.43 55.32 52751.48 88888.00 2007-05-14 08:42:20.901 134 18250.32 55.42 52751.44 88888.00 2007-05-14 08:42:21.401 134 18250.30 55.45 52751.38 88888.00 2007-05-14 08:42:21.901 134 18250.25 55.42 52751.43 88888.00 2007-05-14 08:42:22.401 134 18250.06 55.44 52751.40 88888.00 2007-05-14 08:42:22.901 134 18250.23 55.40 52751.46 88888.00 2007-05-14 08:42:23.401 134 18250.25 55.38 52751.40 88888.00 2007-05-14 08:42:23.901 134 18250.22 55.43 52751.46 88888.00 2007-05-14 08:42:24.401 134 18250.26 55.52 52751.46 88888.00 2007-05-14 08:42:24.901 134 18250.23 55.52 52751.40 88888.00 2007-05-14 08:42:25.401 134 18250.29 55.46 52751.35 88888.00 2007-05-14 08:42:25.901 134 18250.30 55.40 52751.30 88888.00 2007-05-14 08:42:26.401 134 18250.28 55.42 52751.28 88888.00 2007-05-14 08:42:26.901 134 18250.24 55.48 52751.27 88888.00 2007-05-14 08:42:27.401 134 18250.07 55.54 52751.35 88888.00 2007-05-14 08:42:27.901 134 18250.14 55.51 52751.34 88888.00 2007-05-14 08:42:28.401 134 18250.23 55.38 52751.35 88888.00 2007-05-14 08:42:28.901 134 18250.18 55.43 52751.33 88888.00 2007-05-14 08:42:29.401 134 18250.22 55.55 52751.36 88888.00 2007-05-14 08:42:29.901 134 18250.27 55.52 52751.42 88888.00 2007-05-14 08:42:30.401 134 18250.28 55.55 52751.37 88888.00 2007-05-14 08:42:30.901 134 18250.32 55.64 52751.34 88888.00 2007-05-14 08:42:31.401 134 18250.33 55.60 52751.32 88888.00 2007-05-14 08:42:31.901 134 18250.30 55.56 52751.32 88888.00 2007-05-14 08:42:32.401 134 18250.26 55.56 52751.28 88888.00 2007-05-14 08:42:32.901 134 18250.30 55.61 52751.35 88888.00 2007-05-14 08:42:33.401 134 18250.26 55.70 52751.23 88888.00 2007-05-14 08:42:33.901 134 18250.22 55.65 52751.20 88888.00 2007-05-14 08:42:34.401 134 18250.10 55.76 52751.32 88888.00 2007-05-14 08:42:34.901 134 18250.14 56.01 52751.46 88888.00 2007-05-14 08:42:35.401 134 18250.28 55.81 52751.43 88888.00 2007-05-14 08:42:35.901 134 18250.24 55.64 52751.33 88888.00 2007-05-14 08:42:36.401 134 18250.17 55.71 52751.39 88888.00 2007-05-14 08:42:36.901 134 18250.21 55.70 52751.47 88888.00 2007-05-14 08:42:37.401 134 18250.17 55.72 52751.40 88888.00 2007-05-14 08:42:37.901 134 18250.21 55.74 52751.34 88888.00 2007-05-14 08:42:38.401 134 18250.23 55.81 52751.22 88888.00 2007-05-14 08:42:38.901 134 18250.23 55.79 52751.34 88888.00 2007-05-14 08:42:39.401 134 18250.24 55.80 52751.35 88888.00 2007-05-14 08:42:39.901 134 18250.26 55.80 52751.32 88888.00 2007-05-14 08:42:40.401 134 18250.17 55.69 52751.39 88888.00 2007-05-14 08:42:40.901 134 18250.10 55.71 52751.39 88888.00 2007-05-14 08:42:41.401 134 18250.05 55.75 52751.39 88888.00 2007-05-14 08:42:41.901 134 18250.22 55.78 52751.42 88888.00 2007-05-14 08:42:42.401 134 18250.14 55.79 52751.51 88888.00 2007-05-14 08:42:42.901 134 18250.10 55.79 52751.46 88888.00 2007-05-14 08:42:43.401 134 18250.11 55.86 52751.46 88888.00 2007-05-14 08:42:43.901 134 18250.21 55.91 52751.47 88888.00 2007-05-14 08:42:44.401 134 18250.26 55.79 52751.39 88888.00 2007-05-14 08:42:44.901 134 18250.29 55.81 52751.34 88888.00 2007-05-14 08:42:45.401 134 18250.13 55.89 52751.26 88888.00 2007-05-14 08:42:45.901 134 18250.13 55.91 52751.35 88888.00 2007-05-14 08:42:46.401 134 18250.14 55.98 52751.42 88888.00 2007-05-14 08:42:46.901 134 18249.98 55.99 52751.50 88888.00 2007-05-14 08:42:47.401 134 18250.02 55.95 52751.46 88888.00 2007-05-14 08:42:47.901 134 18250.01 55.93 52751.48 88888.00 2007-05-14 08:42:48.401 134 18249.97 55.95 52751.57 88888.00 2007-05-14 08:42:48.901 134 18249.85 56.02 52751.57 88888.00 2007-05-14 08:42:49.401 134 18250.00 56.06 52751.54 88888.00 2007-05-14 08:42:49.901 134 18250.02 56.09 52751.50 88888.00 2007-05-14 08:42:50.401 134 18249.98 56.02 52751.51 88888.00 2007-05-14 08:42:50.901 134 18250.03 56.05 52751.60 88888.00 2007-05-14 08:42:51.401 134 18250.06 56.06 52751.57 88888.00 2007-05-14 08:42:51.901 134 18250.04 55.99 52751.47 88888.00 2007-05-14 08:42:52.401 134 18250.05 56.04 52751.55 88888.00 2007-05-14 08:42:52.901 134 18250.10 56.02 52751.56 88888.00 2007-05-14 08:42:53.401 134 18250.04 56.07 52751.58 88888.00 2007-05-14 08:42:53.901 134 18250.02 56.16 52751.70 88888.00 2007-05-14 08:42:54.401 134 18250.08 56.12 52751.55 88888.00 2007-05-14 08:42:54.901 134 18250.07 56.11 52751.50 88888.00 2007-05-14 08:42:55.401 134 18249.95 56.14 52751.57 88888.00 2007-05-14 08:42:55.901 134 18249.85 56.18 52751.61 88888.00 2007-05-14 08:42:56.401 134 18249.80 56.22 52751.63 88888.00 2007-05-14 08:42:56.901 134 18249.82 56.15 52751.63 88888.00 2007-05-14 08:42:57.401 134 18249.81 56.13 52751.60 88888.00 2007-05-14 08:42:57.901 134 18249.79 56.13 52751.62 88888.00 2007-05-14 08:42:58.401 134 18249.82 56.11 52751.68 88888.00 2007-05-14 08:42:58.901 134 18249.82 56.18 52751.68 88888.00 2007-05-14 08:42:59.401 134 18249.71 56.15 52751.70 88888.00 2007-05-14 08:42:59.901 134 18249.72 56.15 52751.74 88888.00 2007-05-14 08:43:00.401 134 18249.65 56.25 52751.69 88888.00 2007-05-14 08:43:00.901 134 18249.63 56.21 52751.77 88888.00 2007-05-14 08:43:01.401 134 18249.71 56.26 52751.69 88888.00 2007-05-14 08:43:01.901 134 18249.65 56.32 52751.71 88888.00 2007-05-14 08:43:02.401 134 18249.68 56.43 52751.71 88888.00 2007-05-14 08:43:02.901 134 18249.60 56.22 52751.51 88888.00 2007-05-14 08:43:03.401 134 18249.58 56.16 52751.34 88888.00 2007-05-14 08:43:03.901 134 18249.53 56.21 52751.44 88888.00 2007-05-14 08:43:04.401 134 18249.57 56.20 52751.46 88888.00 2007-05-14 08:43:04.901 134 18249.67 56.20 52751.46 88888.00 2007-05-14 08:43:05.401 134 18249.59 56.26 52751.46 88888.00 2007-05-14 08:43:05.901 134 18249.59 56.27 52751.42 88888.00 2007-05-14 08:43:06.401 134 18249.70 56.26 52751.40 88888.00 2007-05-14 08:43:06.901 134 18249.75 56.26 52751.32 88888.00 2007-05-14 08:43:07.401 134 18249.65 56.28 52751.35 88888.00 2007-05-14 08:43:07.901 134 18249.67 56.28 52751.34 88888.00 2007-05-14 08:43:08.401 134 18249.71 56.31 52751.40 88888.00 2007-05-14 08:43:08.901 134 18249.80 56.28 52751.55 88888.00 2007-05-14 08:43:09.401 134 18249.74 56.26 52751.57 88888.00 2007-05-14 08:43:09.901 134 18249.71 56.30 52751.56 88888.00 2007-05-14 08:43:10.401 134 18249.68 56.28 52751.53 88888.00 2007-05-14 08:43:10.901 134 18249.61 56.29 52751.42 88888.00 2007-05-14 08:43:11.401 134 18249.64 56.40 52751.33 88888.00 2007-05-14 08:43:11.901 134 18249.71 56.45 52751.30 88888.00 2007-05-14 08:43:12.401 134 18249.76 56.48 52751.32 88888.00 2007-05-14 08:43:12.901 134 18249.87 56.46 52751.31 88888.00 2007-05-14 08:43:13.401 134 18249.81 56.52 52751.36 88888.00 2007-05-14 08:43:13.901 134 18249.81 56.57 52751.49 88888.00 2007-05-14 08:43:14.401 134 18249.82 56.57 52751.48 88888.00 2007-05-14 08:43:14.901 134 18249.73 56.58 52751.33 88888.00 2007-05-14 08:43:15.401 134 18249.76 56.61 52751.28 88888.00 2007-05-14 08:43:15.901 134 18249.64 56.58 52751.26 88888.00 2007-05-14 08:43:16.401 134 18249.74 56.54 52751.33 88888.00 2007-05-14 08:43:16.901 134 18249.79 56.59 52751.42 88888.00 2007-05-14 08:43:17.401 134 18249.89 56.56 52751.36 88888.00 2007-05-14 08:43:17.901 134 18249.89 56.57 52751.32 88888.00 2007-05-14 08:43:18.401 134 18249.86 56.64 52751.27 88888.00 2007-05-14 08:43:18.901 134 18249.80 56.63 52751.36 88888.00 2007-05-14 08:43:19.401 134 18249.82 56.59 52751.33 88888.00 2007-05-14 08:43:19.901 134 18249.90 56.63 52751.27 88888.00 2007-05-14 08:43:20.401 134 18249.95 56.69 52751.35 88888.00 2007-05-14 08:43:20.901 134 18249.91 56.69 52751.33 88888.00 2007-05-14 08:43:21.401 134 18249.86 56.68 52751.42 88888.00 2007-05-14 08:43:21.901 134 18249.84 56.66 52751.45 88888.00 2007-05-14 08:43:22.401 134 18249.79 56.63 52751.50 88888.00 2007-05-14 08:43:22.901 134 18249.80 56.58 52751.47 88888.00 2007-05-14 08:43:23.401 134 18249.89 56.63 52751.31 88888.00 2007-05-14 08:43:23.901 134 18249.86 56.72 52751.25 88888.00 2007-05-14 08:43:24.401 134 18249.78 56.65 52751.33 88888.00 2007-05-14 08:43:24.901 134 18249.74 56.73 52751.32 88888.00 2007-05-14 08:43:25.401 134 18249.84 56.73 52751.23 88888.00 2007-05-14 08:43:25.901 134 18249.91 56.68 52751.43 88888.00 2007-05-14 08:43:26.401 134 18249.83 56.69 52751.42 88888.00 2007-05-14 08:43:26.901 134 18249.82 56.72 52751.43 88888.00 2007-05-14 08:43:27.401 134 18249.89 56.76 52751.38 88888.00 2007-05-14 08:43:27.901 134 18249.82 56.79 52751.45 88888.00 2007-05-14 08:43:28.401 134 18249.70 56.84 52751.38 88888.00 2007-05-14 08:43:28.901 134 18249.82 56.87 52751.31 88888.00 2007-05-14 08:43:29.401 134 18249.86 56.90 52751.32 88888.00 2007-05-14 08:43:29.901 134 18249.92 56.90 52751.26 88888.00 2007-05-14 08:43:30.401 134 18249.94 56.79 52751.22 88888.00 2007-05-14 08:43:30.901 134 18249.93 56.69 52751.23 88888.00 2007-05-14 08:43:31.401 134 18249.87 56.71 52751.33 88888.00 2007-05-14 08:43:31.901 134 18249.89 56.69 52751.40 88888.00 2007-05-14 08:43:32.401 134 18249.82 56.84 52751.39 88888.00 2007-05-14 08:43:32.901 134 18249.94 56.86 52751.45 88888.00 2007-05-14 08:43:33.401 134 18249.96 56.89 52751.40 88888.00 2007-05-14 08:43:33.901 134 18249.89 56.89 52751.33 88888.00 2007-05-14 08:43:34.401 134 18249.92 56.89 52751.30 88888.00 2007-05-14 08:43:34.901 134 18249.95 56.91 52751.32 88888.00 2007-05-14 08:43:35.401 134 18249.97 56.94 52751.38 88888.00 2007-05-14 08:43:35.901 134 18249.87 56.98 52751.42 88888.00 2007-05-14 08:43:36.401 134 18249.97 57.04 52751.42 88888.00 2007-05-14 08:43:36.901 134 18250.07 57.07 52751.43 88888.00 2007-05-14 08:43:37.401 134 18250.04 57.07 52751.31 88888.00 2007-05-14 08:43:37.901 134 18250.15 57.15 52751.26 88888.00 2007-05-14 08:43:38.401 134 18250.06 57.11 52751.43 88888.00 2007-05-14 08:43:38.901 134 18250.00 57.08 52751.58 88888.00 2007-05-14 08:43:39.401 134 18249.98 57.16 52751.59 88888.00 2007-05-14 08:43:39.901 134 18249.96 57.24 52751.57 88888.00 2007-05-14 08:43:40.401 134 18250.04 57.23 52751.68 88888.00 2007-05-14 08:43:40.901 134 18249.93 57.21 52751.69 88888.00 2007-05-14 08:43:41.401 134 18249.78 57.30 52751.57 88888.00 2007-05-14 08:43:41.901 134 18249.75 57.22 52751.55 88888.00 2007-05-14 08:43:42.401 134 18249.94 57.30 52751.55 88888.00 2007-05-14 08:43:42.901 134 18250.01 57.36 52751.56 88888.00 2007-05-14 08:43:43.401 134 18249.94 57.36 52751.56 88888.00 2007-05-14 08:43:43.901 134 18250.07 57.22 52751.51 88888.00 2007-05-14 08:43:44.401 134 18250.11 57.15 52751.54 88888.00 2007-05-14 08:43:44.901 134 18250.03 57.24 52751.45 88888.00 2007-05-14 08:43:45.401 134 18250.08 57.26 52751.38 88888.00 2007-05-14 08:43:45.901 134 18250.00 57.23 52751.35 88888.00 2007-05-14 08:43:46.401 134 18249.93 57.16 52751.36 88888.00 2007-05-14 08:43:46.901 134 18249.98 57.15 52751.28 88888.00 2007-05-14 08:43:47.401 134 18250.02 57.28 52751.31 88888.00 2007-05-14 08:43:47.901 134 18249.95 57.36 52751.26 88888.00 2007-05-14 08:43:48.401 134 18250.00 57.30 52751.26 88888.00 2007-05-14 08:43:48.901 134 18250.04 57.35 52751.35 88888.00 2007-05-14 08:43:49.401 134 18249.95 57.35 52751.30 88888.00 2007-05-14 08:43:49.901 134 18250.05 57.30 52751.37 88888.00 2007-05-14 08:43:50.401 134 18250.13 57.29 52751.48 88888.00 2007-05-14 08:43:50.901 134 18250.22 57.27 52751.40 88888.00 2007-05-14 08:43:51.398 134 18250.12 57.35 52751.32 88888.00 2007-05-14 08:43:51.908 134 18250.14 57.30 52751.23 88888.00 2007-05-14 08:43:52.408 134 18250.12 57.32 52751.22 88888.00 2007-05-14 08:43:52.908 134 18250.11 57.32 52751.20 88888.00 2007-05-14 08:43:53.408 134 18250.16 57.26 52751.15 88888.00 2007-05-14 08:43:53.908 134 18250.12 57.25 52751.19 88888.00 2007-05-14 08:43:54.408 134 18250.22 57.43 52751.32 88888.00 2007-05-14 08:43:54.908 134 18250.19 57.39 52751.34 88888.00 2007-05-14 08:43:55.408 134 18250.21 57.26 52751.37 88888.00 2007-05-14 08:43:55.908 134 18250.33 57.27 52751.33 88888.00 2007-05-14 08:43:56.408 134 18250.34 57.30 52751.37 88888.00 2007-05-14 08:43:56.908 134 18250.35 57.28 52751.44 88888.00 2007-05-14 08:43:57.408 134 18250.33 57.20 52751.47 88888.00 2007-05-14 08:43:57.908 134 18250.36 57.24 52751.56 88888.00 2007-05-14 08:43:58.408 134 18250.36 57.21 52751.46 88888.00 2007-05-14 08:43:58.908 134 18250.37 57.13 52751.51 88888.00 2007-05-14 08:43:59.408 134 18250.36 57.14 52751.57 88888.00 2007-05-14 08:43:59.908 134 18250.28 57.22 52751.55 88888.00 2007-05-14 08:44:00.408 134 18250.52 57.22 52751.40 88888.00 2007-05-14 08:44:00.908 134 18250.49 57.28 52751.36 88888.00 2007-05-14 08:44:01.408 134 18250.54 57.46 52751.33 88888.00 2007-05-14 08:44:01.908 134 18250.58 57.45 52751.22 88888.00 2007-05-14 08:44:02.408 134 18250.56 57.38 52751.18 88888.00 2007-05-14 08:44:02.908 134 18250.55 57.40 52751.10 88888.00 2007-05-14 08:44:03.408 134 18250.45 57.37 52751.13 88888.00 2007-05-14 08:44:03.908 134 18250.48 57.40 52751.11 88888.00 2007-05-14 08:44:04.408 134 18250.52 57.40 52751.24 88888.00 2007-05-14 08:44:04.908 134 18250.47 57.43 52751.34 88888.00 2007-05-14 08:44:05.408 134 18250.50 57.42 52751.42 88888.00 2007-05-14 08:44:05.908 134 18250.56 57.32 52751.48 88888.00 2007-05-14 08:44:06.408 134 18250.54 57.51 52751.40 88888.00 2007-05-14 08:44:06.908 134 18250.59 57.71 52751.40 88888.00 2007-05-14 08:44:07.408 134 18250.52 57.73 52751.36 88888.00 2007-05-14 08:44:07.908 134 18250.54 57.67 52751.42 88888.00 2007-05-14 08:44:08.408 134 18250.56 57.42 52751.49 88888.00 2007-05-14 08:44:08.908 134 18250.48 57.30 52751.58 88888.00 2007-05-14 08:44:09.408 134 18250.50 57.33 52751.46 88888.00 2007-05-14 08:44:09.908 134 18250.55 57.37 52751.31 88888.00 2007-05-14 08:44:10.408 134 18250.73 57.52 52751.39 88888.00 2007-05-14 08:44:10.908 134 18250.83 57.56 52751.40 88888.00 2007-05-14 08:44:11.408 134 18250.89 57.44 52751.49 88888.00 2007-05-14 08:44:11.908 134 18250.89 57.41 52751.38 88888.00 2007-05-14 08:44:12.408 134 18250.92 57.36 52751.35 88888.00 2007-05-14 08:44:12.908 134 18251.06 57.29 52751.35 88888.00 2007-05-14 08:44:13.408 134 18251.01 57.31 52751.39 88888.00 2007-05-14 08:44:13.908 134 18250.98 57.32 52751.39 88888.00 2007-05-14 08:44:14.408 134 18251.02 57.31 52751.30 88888.00 2007-05-14 08:44:14.908 134 18251.08 57.26 52751.30 88888.00 2007-05-14 08:44:15.408 134 18251.09 57.28 52751.39 88888.00 2007-05-14 08:44:15.908 134 18251.01 57.22 52751.40 88888.00 2007-05-14 08:44:16.408 134 18250.95 57.22 52751.39 88888.00 2007-05-14 08:44:16.908 134 18251.04 57.13 52751.35 88888.00 2007-05-14 08:44:17.408 134 18251.06 57.09 52751.39 88888.00 2007-05-14 08:44:17.908 134 18251.16 57.07 52751.44 88888.00 2007-05-14 08:44:18.408 134 18251.21 57.05 52751.44 88888.00 2007-05-14 08:44:18.908 134 18251.25 57.12 52751.38 88888.00 2007-05-14 08:44:19.408 134 18251.24 56.92 52751.32 88888.00 2007-05-14 08:44:19.908 134 18251.31 56.74 52751.33 88888.00 2007-05-14 08:44:20.408 134 18251.27 56.70 52751.49 88888.00 2007-05-14 08:44:20.908 134 18251.27 56.75 52751.59 88888.00 2007-05-14 08:44:21.408 134 18251.28 56.69 52751.59 88888.00 2007-05-14 08:44:21.908 134 18251.30 56.65 52751.42 88888.00 2007-05-14 08:44:22.408 134 18251.27 56.65 52751.45 88888.00 2007-05-14 08:44:22.908 134 18251.34 56.62 52751.46 88888.00 2007-05-14 08:44:23.408 134 18251.37 56.62 52751.28 88888.00 2007-05-14 08:44:23.908 134 18251.30 56.59 52751.16 88888.00 2007-05-14 08:44:24.408 134 18251.41 56.56 52751.19 88888.00 2007-05-14 08:44:24.908 134 18251.45 56.60 52751.08 88888.00 2007-05-14 08:44:25.408 134 18251.44 56.54 52751.15 88888.00 2007-05-14 08:44:25.908 134 18251.47 56.52 52751.12 88888.00 2007-05-14 08:44:26.408 134 18251.42 56.46 52751.05 88888.00 2007-05-14 08:44:26.908 134 18251.44 56.28 52751.13 88888.00 2007-05-14 08:44:27.408 134 18251.45 56.26 52751.20 88888.00 2007-05-14 08:44:27.908 134 18251.42 56.28 52751.09 88888.00 2007-05-14 08:44:28.408 134 18251.46 56.21 52751.05 88888.00 2007-05-14 08:44:28.908 134 18251.46 56.29 52751.11 88888.00 2007-05-14 08:44:29.408 134 18251.42 56.56 52751.24 88888.00 2007-05-14 08:44:29.908 134 18251.46 56.58 52751.12 88888.00 2007-05-14 08:44:30.408 134 18251.47 56.36 52751.15 88888.00 2007-05-14 08:44:30.908 134 18251.35 56.10 52751.31 88888.00 2007-05-14 08:44:31.408 134 18251.34 56.04 52751.32 88888.00 2007-05-14 08:44:31.908 134 18251.25 56.05 52751.32 88888.00 2007-05-14 08:44:32.408 134 18251.35 55.99 52751.42 88888.00 2007-05-14 08:44:32.908 134 18251.35 55.90 52751.45 88888.00 2007-05-14 08:44:33.408 134 18251.34 55.86 52751.51 88888.00 2007-05-14 08:44:33.908 134 18251.25 55.85 52751.55 88888.00 2007-05-14 08:44:34.408 134 18251.31 55.87 52751.54 88888.00 2007-05-14 08:44:34.908 134 18251.24 56.00 52751.46 88888.00 2007-05-14 08:44:35.408 134 18251.15 55.88 52751.55 88888.00 2007-05-14 08:44:35.908 134 18251.13 55.87 52751.60 88888.00 2007-05-14 08:44:36.408 134 18251.15 55.95 52751.39 88888.00 2007-05-14 08:44:36.908 134 18251.05 55.88 52751.37 88888.00 2007-05-14 08:44:37.408 134 18251.09 55.84 52751.36 88888.00 2007-05-14 08:44:37.908 134 18251.10 55.75 52751.28 88888.00 2007-05-14 08:44:38.408 134 18251.10 55.66 52751.35 88888.00 2007-05-14 08:44:38.908 134 18251.05 55.73 52751.35 88888.00 2007-05-14 08:44:39.408 134 18251.02 55.75 52751.37 88888.00 2007-05-14 08:44:39.908 134 18251.11 55.71 52751.42 88888.00 2007-05-14 08:44:40.408 134 18251.11 55.65 52751.31 88888.00 2007-05-14 08:44:40.908 134 18251.08 55.60 52751.32 88888.00 2007-05-14 08:44:41.408 134 18251.05 55.60 52751.30 88888.00 2007-05-14 08:44:41.908 134 18251.06 55.62 52751.31 88888.00 2007-05-14 08:44:42.408 134 18251.05 55.52 52751.33 88888.00 2007-05-14 08:44:42.908 134 18251.06 55.45 52751.33 88888.00 2007-05-14 08:44:43.408 134 18251.00 55.44 52751.38 88888.00 2007-05-14 08:44:43.908 134 18250.93 55.37 52751.40 88888.00 2007-05-14 08:44:44.408 134 18250.98 55.35 52751.36 88888.00 2007-05-14 08:44:44.908 134 18250.98 55.32 52751.43 88888.00 2007-05-14 08:44:45.408 134 18250.98 55.27 52751.47 88888.00 2007-05-14 08:44:45.908 134 18251.06 55.28 52751.47 88888.00 2007-05-14 08:44:46.408 134 18251.06 55.27 52751.62 88888.00 2007-05-14 08:44:46.908 134 18251.08 55.34 52751.50 88888.00 2007-05-14 08:44:47.408 134 18251.14 55.32 52751.44 88888.00 2007-05-14 08:44:47.908 134 18251.09 55.34 52751.48 88888.00 2007-05-14 08:44:48.408 134 18251.04 55.36 52751.37 88888.00 2007-05-14 08:44:48.908 134 18250.90 55.26 52751.35 88888.00 2007-05-14 08:44:49.408 134 18251.03 55.22 52751.49 88888.00 2007-05-14 08:44:49.908 134 18251.03 55.24 52751.54 88888.00 2007-05-14 08:44:50.408 134 18251.12 55.25 52751.63 88888.00 2007-05-14 08:44:50.908 134 18251.13 55.16 52751.63 88888.00 2007-05-14 08:44:51.408 134 18250.98 55.08 52751.36 88888.00 2007-05-14 08:44:51.908 134 18250.88 55.06 52751.23 88888.00 2007-05-14 08:44:52.408 134 18250.91 55.09 52751.33 88888.00 2007-05-14 08:44:52.908 134 18251.05 55.19 52751.40 88888.00 2007-05-14 08:44:53.408 134 18251.02 55.16 52751.36 88888.00 2007-05-14 08:44:53.908 134 18250.87 55.19 52751.28 88888.00 2007-05-14 08:44:54.408 134 18250.84 55.27 52751.28 88888.00 2007-05-14 08:44:54.908 134 18250.78 55.33 52751.27 88888.00 2007-05-14 08:44:55.408 134 18250.70 55.13 52751.24 88888.00 2007-05-14 08:44:55.908 134 18250.76 55.05 52751.10 88888.00 2007-05-14 08:44:56.408 134 18250.88 55.03 52751.21 88888.00 2007-05-14 08:44:56.908 134 18250.81 55.09 52751.28 88888.00 2007-05-14 08:44:57.408 134 18250.70 55.09 52751.35 88888.00 2007-05-14 08:44:57.908 134 18250.60 55.18 52751.46 88888.00 2007-05-14 08:44:58.408 134 18250.65 55.21 52751.43 88888.00 2007-05-14 08:44:58.908 134 18250.67 55.15 52751.39 88888.00 2007-05-14 08:44:59.408 134 18250.71 55.16 52751.38 88888.00 2007-05-14 08:44:59.908 134 18250.81 55.19 52751.36 88888.00 2007-05-14 08:45:00.408 134 18250.93 55.24 52751.31 88888.00 2007-05-14 08:45:00.908 134 18250.92 55.23 52751.25 88888.00 2007-05-14 08:45:01.408 134 18250.71 55.22 52751.32 88888.00 2007-05-14 08:45:01.908 134 18250.62 55.30 52751.30 88888.00 2007-05-14 08:45:02.408 134 18250.61 55.36 52751.32 88888.00 2007-05-14 08:45:02.908 134 18250.70 55.37 52751.28 88888.00 2007-05-14 08:45:03.408 134 18250.69 55.43 52751.30 88888.00 2007-05-14 08:45:03.908 134 18250.66 55.48 52751.36 88888.00 2007-05-14 08:45:04.408 134 18250.67 55.47 52751.33 88888.00 2007-05-14 08:45:04.908 134 18250.66 55.54 52751.26 88888.00 2007-05-14 08:45:05.408 134 18250.67 55.59 52751.27 88888.00 2007-05-14 08:45:05.908 134 18250.72 55.57 52751.23 88888.00 2007-05-14 08:45:06.408 134 18250.68 55.59 52751.20 88888.00 2007-05-14 08:45:06.908 134 18250.65 55.66 52751.18 88888.00 2007-05-14 08:45:07.408 134 18250.70 55.66 52751.22 88888.00 2007-05-14 08:45:07.908 134 18250.81 55.69 52751.35 88888.00 2007-05-14 08:45:08.408 134 18250.88 55.76 52751.34 88888.00 2007-05-14 08:45:08.908 134 18250.99 55.82 52751.26 88888.00 2007-05-14 08:45:09.408 134 18250.93 55.86 52751.24 88888.00 2007-05-14 08:45:09.908 134 18250.88 55.96 52751.30 88888.00 2007-05-14 08:45:10.408 134 18250.87 56.14 52751.32 88888.00 2007-05-14 08:45:10.908 134 18250.88 56.20 52751.30 88888.00 2007-05-14 08:45:11.408 134 18251.03 56.24 52751.25 88888.00 2007-05-14 08:45:11.908 134 18251.08 56.25 52751.26 88888.00 2007-05-14 08:45:12.408 134 18251.00 56.37 52751.19 88888.00 2007-05-14 08:45:12.908 134 18250.92 56.39 52751.16 88888.00 2007-05-14 08:45:13.408 134 18250.92 56.41 52751.21 88888.00 2007-05-14 08:45:13.908 134 18250.89 56.42 52751.25 88888.00 2007-05-14 08:45:14.408 134 18250.89 56.45 52751.35 88888.00 2007-05-14 08:45:14.908 134 18250.71 56.54 52751.44 88888.00 2007-05-14 08:45:15.408 134 18250.76 56.56 52751.47 88888.00 2007-05-14 08:45:15.908 134 18250.72 56.60 52751.44 88888.00 2007-05-14 08:45:16.408 134 18250.80 56.66 52751.44 88888.00 2007-05-14 08:45:16.908 134 18250.95 56.63 52751.39 88888.00 2007-05-14 08:45:17.408 134 18250.77 56.58 52751.54 88888.00 2007-05-14 08:45:17.908 134 18250.73 56.55 52751.50 88888.00 2007-05-14 08:45:18.408 134 18250.72 56.63 52751.47 88888.00 2007-05-14 08:45:18.908 134 18250.82 56.75 52751.55 88888.00 2007-05-14 08:45:19.408 134 18250.76 56.75 52751.60 88888.00 2007-05-14 08:45:19.908 134 18250.70 56.80 52751.55 88888.00 2007-05-14 08:45:20.408 134 18250.79 56.81 52751.45 88888.00 2007-05-14 08:45:20.908 134 18250.78 56.77 52751.54 88888.00 2007-05-14 08:45:21.408 134 18250.81 56.75 52751.61 88888.00 2007-05-14 08:45:21.908 134 18250.77 56.82 52751.66 88888.00 2007-05-14 08:45:22.408 134 18250.74 56.89 52751.63 88888.00 2007-05-14 08:45:22.908 134 18250.73 56.91 52751.73 88888.00 2007-05-14 08:45:23.408 134 18250.66 57.21 52751.71 88888.00 2007-05-14 08:45:23.908 134 18250.60 57.34 52751.81 88888.00 2007-05-14 08:45:24.408 134 18250.57 57.16 52751.77 88888.00 2007-05-14 08:45:24.908 134 18250.62 57.00 52751.76 88888.00 2007-05-14 08:45:25.408 134 18250.71 57.04 52751.63 88888.00 2007-05-14 08:45:25.908 134 18250.59 57.05 52751.72 88888.00 2007-05-14 08:45:26.408 134 18250.54 57.01 52751.86 88888.00 2007-05-14 08:45:26.908 134 18250.44 57.03 52751.72 88888.00 2007-05-14 08:45:27.408 134 18250.47 56.98 52751.58 88888.00 2007-05-14 08:45:27.908 134 18250.45 56.98 52751.61 88888.00 2007-05-14 08:45:28.408 134 18250.55 56.99 52751.66 88888.00 2007-05-14 08:45:28.908 134 18250.46 56.96 52751.67 88888.00 2007-05-14 08:45:29.408 134 18250.43 56.91 52751.68 88888.00 2007-05-14 08:45:29.908 134 18250.39 56.90 52751.70 88888.00 2007-05-14 08:45:30.408 134 18250.33 56.91 52751.69 88888.00 2007-05-14 08:45:30.908 134 18250.34 56.89 52751.67 88888.00 2007-05-14 08:45:31.408 134 18250.40 56.89 52751.79 88888.00 2007-05-14 08:45:31.908 134 18250.45 56.90 52751.72 88888.00 2007-05-14 08:45:32.408 134 18250.34 56.88 52751.77 88888.00 2007-05-14 08:45:32.908 134 18250.30 56.80 52751.83 88888.00 2007-05-14 08:45:33.408 134 18250.17 56.78 52751.74 88888.00 2007-05-14 08:45:33.908 134 18250.25 56.84 52751.72 88888.00 2007-05-14 08:45:34.408 134 18250.28 56.79 52751.61 88888.00 2007-05-14 08:45:34.908 134 18250.27 56.80 52751.51 88888.00 2007-05-14 08:45:35.408 134 18250.24 56.79 52751.53 88888.00 2007-05-14 08:45:35.908 134 18250.30 56.72 52751.63 88888.00 2007-05-14 08:45:36.408 134 18250.36 56.72 52751.72 88888.00 2007-05-14 08:45:36.908 134 18250.44 56.72 52751.70 88888.00 2007-05-14 08:45:37.408 134 18250.30 56.71 52751.57 88888.00 2007-05-14 08:45:37.908 134 18250.29 56.68 52751.40 88888.00 2007-05-14 08:45:38.408 134 18250.34 56.64 52751.50 88888.00 2007-05-14 08:45:38.908 134 18250.34 56.62 52751.58 88888.00 2007-05-14 08:45:39.408 134 18250.30 56.65 52751.53 88888.00 2007-05-14 08:45:39.908 134 18250.34 56.59 52751.45 88888.00 2007-05-14 08:45:40.408 134 18250.30 56.55 52751.35 88888.00 2007-05-14 08:45:40.908 134 18250.26 56.54 52751.38 88888.00 2007-05-14 08:45:41.408 134 18250.67 56.56 52751.51 88888.00 2007-05-14 08:45:41.908 134 18250.76 56.59 52751.44 88888.00 2007-05-14 08:45:42.408 134 18250.45 56.60 52751.42 88888.00 2007-05-14 08:45:42.908 134 18250.45 56.55 52751.37 88888.00 2007-05-14 08:45:43.408 134 18250.51 56.55 52751.33 88888.00 2007-05-14 08:45:43.908 134 18250.52 56.54 52751.28 88888.00 2007-05-14 08:45:44.408 134 18250.48 56.48 52751.28 88888.00 2007-05-14 08:45:44.908 134 18250.50 56.55 52751.28 88888.00 2007-05-14 08:45:45.408 134 18250.51 56.69 52751.15 88888.00 2007-05-14 08:45:45.908 134 18250.48 56.85 52751.09 88888.00 2007-05-14 08:45:46.408 134 18250.49 56.82 52751.30 88888.00 2007-05-14 08:45:46.908 134 18250.47 56.63 52751.33 88888.00 2007-05-14 08:45:47.408 134 18250.50 56.45 52751.33 88888.00 2007-05-14 08:45:47.908 134 18250.59 56.42 52751.38 88888.00 2007-05-14 08:45:48.408 134 18250.59 56.37 52751.26 88888.00 2007-05-14 08:45:48.908 134 18250.56 56.29 52751.25 88888.00 2007-05-14 08:45:49.408 134 18250.62 56.27 52751.21 88888.00 2007-05-14 08:45:49.908 134 18250.66 56.29 52751.13 88888.00 2007-05-14 08:45:50.408 134 18250.73 56.22 52751.16 88888.00 2007-05-14 08:45:50.908 134 18250.71 56.24 52751.10 88888.00 2007-05-14 08:45:51.408 134 18250.82 56.24 52751.04 88888.00 2007-05-14 08:45:51.908 134 18250.82 56.23 52751.07 88888.00 2007-05-14 08:45:52.408 134 18250.84 56.21 52751.16 88888.00 2007-05-14 08:45:52.908 134 18250.95 56.20 52751.18 88888.00 2007-05-14 08:45:53.408 134 18250.95 56.07 52751.11 88888.00 2007-05-14 08:45:53.908 134 18251.08 56.03 52751.25 88888.00 2007-05-14 08:45:54.408 134 18251.06 56.28 52751.24 88888.00 2007-05-14 08:45:54.908 134 18251.04 56.12 52751.23 88888.00 2007-05-14 08:45:55.408 134 18251.11 56.03 52751.32 88888.00 2007-05-14 08:45:55.908 134 18251.19 55.96 52751.26 88888.00 2007-05-14 08:45:56.408 134 18251.19 55.89 52751.26 88888.00 2007-05-14 08:45:56.908 134 18251.34 55.91 52751.34 88888.00 2007-05-14 08:45:57.408 134 18251.24 55.94 52751.35 88888.00 2007-05-14 08:45:57.908 134 18251.15 55.94 52751.37 88888.00 2007-05-14 08:45:58.408 134 18251.26 55.87 52751.40 88888.00 2007-05-14 08:45:58.908 134 18251.34 55.87 52751.34 88888.00 2007-05-14 08:45:59.408 134 18251.33 55.89 52751.45 88888.00 2007-05-14 08:45:59.908 134 18251.38 55.81 52751.46 88888.00 2007-05-14 08:46:00.408 134 18251.31 55.84 52751.46 88888.00 2007-05-14 08:46:00.908 134 18251.30 55.73 52751.43 88888.00 2007-05-14 08:46:01.408 134 18251.43 55.69 52751.34 88888.00 2007-05-14 08:46:01.908 134 18251.45 55.71 52751.31 88888.00 2007-05-14 08:46:02.408 134 18251.46 55.71 52751.22 88888.00 2007-05-14 08:46:02.908 134 18251.44 55.62 52751.09 88888.00 2007-05-14 08:46:03.408 134 18251.37 55.58 52751.11 88888.00 2007-05-14 08:46:03.908 134 18251.44 55.57 52751.20 88888.00 2007-05-14 08:46:04.408 134 18251.54 55.59 52751.19 88888.00 2007-05-14 08:46:04.908 134 18251.55 55.55 52751.13 88888.00 2007-05-14 08:46:05.408 134 18251.41 55.47 52751.08 88888.00 2007-05-14 08:46:05.908 134 18251.54 55.45 52751.24 88888.00 2007-05-14 08:46:06.408 134 18251.62 55.38 52751.33 88888.00 2007-05-14 08:46:06.908 134 18251.56 55.34 52751.25 88888.00 2007-05-14 08:46:07.408 134 18251.53 55.31 52751.18 88888.00 2007-05-14 08:46:07.908 134 18251.50 55.30 52751.16 88888.00 2007-05-14 08:46:08.408 134 18251.48 55.32 52751.21 88888.00 2007-05-14 08:46:08.908 134 18251.68 55.34 52751.15 88888.00 2007-05-14 08:46:09.408 134 18251.67 55.32 52751.11 88888.00 2007-05-14 08:46:09.908 134 18251.55 55.27 52751.02 88888.00 2007-05-14 08:46:10.408 134 18251.47 55.37 52751.14 88888.00 2007-05-14 08:46:10.908 134 18251.54 55.26 52751.23 88888.00 2007-05-14 08:46:11.408 134 18251.58 55.23 52751.24 88888.00 2007-05-14 08:46:11.908 134 18251.68 55.21 52751.15 88888.00 2007-05-14 08:46:12.408 134 18251.64 55.18 52751.14 88888.00 2007-05-14 08:46:12.908 134 18251.68 55.04 52751.23 88888.00 2007-05-14 08:46:13.408 134 18251.89 55.06 52751.26 88888.00 2007-05-14 08:46:13.908 134 18251.91 55.09 52751.14 88888.00 2007-05-14 08:46:14.408 134 18251.86 54.99 52751.16 88888.00 2007-05-14 08:46:14.908 134 18251.81 55.06 52751.18 88888.00 2007-05-14 08:46:15.408 134 18251.80 55.20 52751.14 88888.00 2007-05-14 08:46:15.908 134 18251.77 55.13 52751.22 88888.00 2007-05-14 08:46:16.408 134 18251.84 55.12 52751.26 88888.00 2007-05-14 08:46:16.908 134 18251.86 55.05 52751.30 88888.00 2007-05-14 08:46:17.408 134 18251.74 55.00 52751.30 88888.00 2007-05-14 08:46:17.908 134 18251.67 55.00 52751.24 88888.00 2007-05-14 08:46:18.408 134 18251.69 55.01 52751.11 88888.00 2007-05-14 08:46:18.908 134 18251.71 54.95 52751.21 88888.00 2007-05-14 08:46:19.408 134 18251.73 54.96 52751.19 88888.00 2007-05-14 08:46:19.908 134 18251.77 54.97 52751.21 88888.00 2007-05-14 08:46:20.408 134 18251.81 54.92 52751.16 88888.00 2007-05-14 08:46:20.908 134 18251.77 54.93 52751.11 88888.00 2007-05-14 08:46:21.408 134 18251.92 54.87 52751.20 88888.00 2007-05-14 08:46:21.908 134 18252.03 54.79 52751.21 88888.00 2007-05-14 08:46:22.408 134 18252.18 54.86 52751.15 88888.00 2007-05-14 08:46:22.908 134 18252.19 54.95 52751.25 88888.00 2007-05-14 08:46:23.408 134 18252.23 54.89 52751.33 88888.00 2007-05-14 08:46:23.908 134 18252.20 54.87 52751.27 88888.00 2007-05-14 08:46:24.408 134 18252.14 54.86 52751.21 88888.00 2007-05-14 08:46:24.908 134 18252.15 54.91 52751.19 88888.00 2007-05-14 08:46:25.408 134 18252.10 54.92 52751.13 88888.00 2007-05-14 08:46:25.908 134 18252.18 54.88 52751.07 88888.00 2007-05-14 08:46:26.408 134 18252.28 54.87 52751.07 88888.00 2007-05-14 08:46:26.908 134 18252.18 54.79 52751.05 88888.00 2007-05-14 08:46:27.408 134 18252.15 54.74 52751.01 88888.00 2007-05-14 08:46:27.908 134 18252.19 54.67 52750.98 88888.00 2007-05-14 08:46:28.408 134 18252.17 54.63 52751.00 88888.00 2007-05-14 08:46:28.908 134 18252.17 54.62 52751.16 88888.00 2007-05-14 08:46:29.408 134 18252.10 54.61 52751.39 88888.00 2007-05-14 08:46:29.908 134 18252.11 54.63 52751.37 88888.00 2007-05-14 08:46:30.408 134 18252.14 54.62 52751.30 88888.00 2007-05-14 08:46:30.908 134 18252.15 54.59 52751.23 88888.00 2007-05-14 08:46:31.408 134 18252.22 54.53 52751.20 88888.00 2007-05-14 08:46:31.908 134 18252.22 54.51 52751.14 88888.00 2007-05-14 08:46:32.408 134 18252.22 54.42 52751.28 88888.00 2007-05-14 08:46:32.908 134 18252.30 54.43 52751.50 88888.00 2007-05-14 08:46:33.408 134 18252.34 54.42 52751.48 88888.00 2007-05-14 08:46:33.908 134 18252.43 54.44 52751.44 88888.00 2007-05-14 08:46:34.408 134 18252.26 54.47 52751.48 88888.00 2007-05-14 08:46:34.908 134 18252.23 54.44 52751.51 88888.00 2007-05-14 08:46:35.408 134 18252.26 54.41 52751.42 88888.00 2007-05-14 08:46:35.908 134 18252.22 54.43 52751.32 88888.00 2007-05-14 08:46:36.408 134 18252.23 54.41 52751.28 88888.00 2007-05-14 08:46:36.908 134 18252.24 54.41 52751.42 88888.00 2007-05-14 08:46:37.408 134 18252.23 54.44 52751.38 88888.00 2007-05-14 08:46:37.908 134 18252.25 54.44 52751.40 88888.00 2007-05-14 08:46:38.408 134 18252.21 54.40 52751.37 88888.00 2007-05-14 08:46:38.908 134 18252.26 54.40 52751.33 88888.00 2007-05-14 08:46:39.408 134 18252.19 54.37 52751.26 88888.00 2007-05-14 08:46:39.908 134 18252.30 54.39 52751.27 88888.00 2007-05-14 08:46:40.408 134 18252.32 54.38 52751.28 88888.00 2007-05-14 08:46:40.908 134 18252.20 54.34 52751.39 88888.00 2007-05-14 08:46:41.408 134 18252.06 54.31 52751.34 88888.00 2007-05-14 08:46:41.908 134 18251.96 54.29 52751.43 88888.00 2007-05-14 08:46:42.408 134 18251.84 54.26 52751.53 88888.00 2007-05-14 08:46:42.908 134 18251.99 54.27 52751.57 88888.00 2007-05-14 08:46:43.408 134 18252.12 54.25 52751.48 88888.00 2007-05-14 08:46:43.908 134 18252.03 54.20 52751.57 88888.00 2007-05-14 08:46:44.408 134 18251.93 54.30 52751.55 88888.00 2007-05-14 08:46:44.908 134 18252.10 54.35 52751.38 88888.00 2007-05-14 08:46:45.408 134 18252.17 54.30 52751.48 88888.00 2007-05-14 08:46:45.908 134 18252.08 54.36 52751.56 88888.00 2007-05-14 08:46:46.408 134 18252.07 54.34 52751.42 88888.00 2007-05-14 08:46:46.908 134 18251.92 54.36 52751.42 88888.00 2007-05-14 08:46:47.408 134 18251.77 54.34 52751.37 88888.00 2007-05-14 08:46:47.908 134 18251.87 54.27 52751.46 88888.00 2007-05-14 08:46:48.408 134 18251.79 54.37 52751.50 88888.00 2007-05-14 08:46:48.908 134 18251.81 54.43 52751.55 88888.00 2007-05-14 08:46:49.408 134 18251.63 54.34 52751.50 88888.00 2007-05-14 08:46:49.908 134 18251.57 54.22 52751.65 88888.00 2007-05-14 08:46:50.408 134 18251.73 54.16 52751.80 88888.00 2007-05-14 08:46:50.908 134 18251.71 54.16 52751.74 88888.00 2007-05-14 08:46:51.408 134 18251.68 54.29 52751.74 88888.00 2007-05-14 08:46:51.908 134 18251.64 54.29 52751.73 88888.00 2007-05-14 08:46:52.408 134 18251.55 54.28 52751.77 88888.00 2007-05-14 08:46:52.908 134 18251.56 54.28 52751.77 88888.00 2007-05-14 08:46:53.408 134 18251.50 54.23 52751.78 88888.00 2007-05-14 08:46:53.908 134 18251.52 54.15 52751.74 88888.00 2007-05-14 08:46:54.408 134 18251.46 54.14 52751.82 88888.00 2007-05-14 08:46:54.908 134 18251.34 54.25 52751.72 88888.00 2007-05-14 08:46:55.408 134 18251.44 54.21 52751.65 88888.00 2007-05-14 08:46:55.908 134 18251.48 54.10 52751.61 88888.00 2007-05-14 08:46:56.408 134 18251.31 54.05 52751.58 88888.00 2007-05-14 08:46:56.908 134 18251.26 54.01 52751.69 88888.00 2007-05-14 08:46:57.408 134 18251.24 53.99 52751.68 88888.00 2007-05-14 08:46:57.908 134 18251.24 54.09 52751.60 88888.00 2007-05-14 08:46:58.408 134 18251.30 54.10 52751.65 88888.00 2007-05-14 08:46:58.908 134 18251.21 54.27 52751.62 88888.00 2007-05-14 08:46:59.408 134 18251.14 54.23 52751.65 88888.00 2007-05-14 08:46:59.908 134 18251.11 54.20 52751.63 88888.00 2007-05-14 08:47:00.408 134 18251.06 54.21 52751.69 88888.00 2007-05-14 08:47:00.908 134 18251.10 54.22 52751.72 88888.00 2007-05-14 08:47:01.408 134 18251.10 54.22 52751.67 88888.00 2007-05-14 08:47:01.908 134 18251.09 54.21 52751.62 88888.00 2007-05-14 08:47:02.408 134 18250.97 54.21 52751.65 88888.00 2007-05-14 08:47:02.908 134 18250.88 54.36 52751.77 88888.00 2007-05-14 08:47:03.408 134 18250.82 54.40 52751.85 88888.00 2007-05-14 08:47:03.908 134 18250.80 54.31 52751.86 88888.00 2007-05-14 08:47:04.408 134 18250.71 54.27 52751.88 88888.00 2007-05-14 08:47:04.908 134 18250.67 54.30 52751.82 88888.00 2007-05-14 08:47:05.408 134 18250.65 54.34 52751.86 88888.00 2007-05-14 08:47:05.908 134 18250.57 54.39 52751.81 88888.00 2007-05-14 08:47:06.408 134 18250.60 54.36 52751.84 88888.00 2007-05-14 08:47:06.908 134 18250.56 54.32 52751.88 88888.00 2007-05-14 08:47:07.408 134 18250.57 54.39 52751.78 88888.00 2007-05-14 08:47:07.908 134 18250.56 54.46 52751.72 88888.00 2007-05-14 08:47:08.408 134 18250.55 54.51 52751.82 88888.00 2007-05-14 08:47:08.908 134 18250.57 54.70 52751.89 88888.00 2007-05-14 08:47:09.408 134 18250.60 54.56 52751.89 88888.00 2007-05-14 08:47:09.908 134 18250.43 54.57 52751.84 88888.00 2007-05-14 08:47:10.408 134 18250.54 54.57 52751.86 88888.00 2007-05-14 08:47:10.908 134 18250.43 54.54 52751.90 88888.00 2007-05-14 08:47:11.408 134 18250.33 54.52 52751.68 88888.00 2007-05-14 08:47:11.908 134 18250.35 54.57 52751.61 88888.00 2007-05-14 08:47:12.408 134 18250.23 54.69 52751.55 88888.00 2007-05-14 08:47:12.908 134 18250.33 54.77 52751.57 88888.00 2007-05-14 08:47:13.408 134 18250.38 54.86 52751.72 88888.00 2007-05-14 08:47:13.908 134 18250.35 54.80 52751.78 88888.00 2007-05-14 08:47:14.408 134 18250.30 54.76 52751.74 88888.00 2007-05-14 08:47:14.908 134 18250.29 54.79 52751.78 88888.00 2007-05-14 08:47:15.408 134 18250.25 54.87 52751.70 88888.00 2007-05-14 08:47:15.908 134 18250.16 54.82 52751.67 88888.00 2007-05-14 08:47:16.408 134 18250.24 54.85 52751.60 88888.00 2007-05-14 08:47:16.908 134 18250.15 54.89 52751.72 88888.00 2007-05-14 08:47:17.408 134 18250.05 54.89 52751.81 88888.00 2007-05-14 08:47:17.908 134 18250.05 54.89 52751.72 88888.00 2007-05-14 08:47:18.408 134 18250.14 54.88 52751.63 88888.00 2007-05-14 08:47:18.908 134 18250.07 54.95 52751.63 88888.00 2007-05-14 08:47:19.408 134 18250.07 55.01 52751.57 88888.00 2007-05-14 08:47:19.908 134 18250.06 55.02 52751.65 88888.00 2007-05-14 08:47:20.408 134 18250.04 55.03 52751.68 88888.00 2007-05-14 08:47:20.908 134 18249.92 55.01 52751.71 88888.00 2007-05-14 08:47:21.408 134 18249.95 54.92 52751.70 88888.00 2007-05-14 08:47:21.908 134 18250.00 54.89 52751.67 88888.00 2007-05-14 08:47:22.408 134 18250.02 54.86 52751.71 88888.00 2007-05-14 08:47:22.908 134 18250.11 54.88 52751.72 88888.00 2007-05-14 08:47:23.408 134 18250.02 54.87 52751.63 88888.00 2007-05-14 08:47:23.908 134 18250.03 54.99 52751.48 88888.00 2007-05-14 08:47:24.408 134 18250.08 54.94 52751.59 88888.00 2007-05-14 08:47:24.908 134 18250.10 54.93 52751.70 88888.00 2007-05-14 08:47:25.408 134 18250.11 54.97 52751.61 88888.00 2007-05-14 08:47:25.908 134 18250.17 55.05 52751.58 88888.00 2007-05-14 08:47:26.408 134 18250.14 55.10 52751.59 88888.00 2007-05-14 08:47:26.908 134 18250.04 55.21 52751.63 88888.00 2007-05-14 08:47:27.408 134 18249.97 55.32 52751.60 88888.00 2007-05-14 08:47:27.908 134 18250.00 55.28 52751.60 88888.00 2007-05-14 08:47:28.408 134 18250.06 55.33 52751.59 88888.00 2007-05-14 08:47:28.908 134 18250.12 55.42 52751.65 88888.00 2007-05-14 08:47:29.408 134 18250.05 55.45 52751.67 88888.00 2007-05-14 08:47:29.908 134 18249.94 55.45 52751.66 88888.00 2007-05-14 08:47:30.408 134 18249.89 55.45 52751.67 88888.00 2007-05-14 08:47:30.908 134 18249.91 55.36 52751.65 88888.00 2007-05-14 08:47:31.408 134 18249.91 55.48 52751.61 88888.00 2007-05-14 08:47:31.908 134 18249.94 55.58 52751.56 88888.00 2007-05-14 08:47:32.408 134 18249.97 55.59 52751.67 88888.00 2007-05-14 08:47:32.908 134 18249.95 55.48 52751.70 88888.00 2007-05-14 08:47:33.408 134 18249.95 55.46 52751.63 88888.00 2007-05-14 08:47:33.908 134 18250.02 55.53 52751.76 88888.00 2007-05-14 08:47:34.408 134 18250.01 55.66 52751.88 88888.00 2007-05-14 08:47:34.908 134 18250.01 55.64 52751.79 88888.00 2007-05-14 08:47:35.408 134 18249.92 55.69 52751.76 88888.00 2007-05-14 08:47:35.908 134 18249.92 55.81 52751.71 88888.00 2007-05-14 08:47:36.408 134 18249.86 55.81 52751.67 88888.00 2007-05-14 08:47:36.908 134 18249.89 55.87 52751.81 88888.00 2007-05-14 08:47:37.408 134 18249.89 55.88 52751.86 88888.00 2007-05-14 08:47:37.908 134 18249.91 55.80 52751.81 88888.00 2007-05-14 08:47:38.408 134 18249.86 55.79 52751.77 88888.00 2007-05-14 08:47:38.908 134 18249.89 55.75 52751.85 88888.00 2007-05-14 08:47:39.408 134 18249.98 55.76 52751.88 88888.00 2007-05-14 08:47:39.908 134 18249.90 55.88 52751.81 88888.00 2007-05-14 08:47:40.408 134 18249.81 55.97 52751.72 88888.00 2007-05-14 08:47:40.908 134 18249.90 55.95 52751.79 88888.00 2007-05-14 08:47:41.408 134 18249.94 55.97 52752.07 88888.00 2007-05-14 08:47:41.908 134 18250.01 55.96 52751.89 88888.00 2007-05-14 08:47:42.408 134 18249.98 55.95 52751.61 88888.00 2007-05-14 08:47:42.908 134 18250.05 56.05 52751.67 88888.00 2007-05-14 08:47:43.408 134 18250.12 56.14 52751.72 88888.00 2007-05-14 08:47:43.908 134 18250.12 56.37 52751.61 88888.00 2007-05-14 08:47:44.408 134 18250.12 56.26 52751.62 88888.00 2007-05-14 08:47:44.908 134 18250.10 56.22 52751.72 88888.00 2007-05-14 08:47:45.408 134 18250.11 56.27 52751.74 88888.00 2007-05-14 08:47:45.908 134 18250.06 56.29 52751.65 88888.00 2007-05-14 08:47:46.408 134 18250.07 56.27 52751.67 88888.00 2007-05-14 08:47:46.908 134 18250.10 56.30 52751.73 88888.00 2007-05-14 08:47:47.408 134 18250.16 56.29 52751.84 88888.00 2007-05-14 08:47:47.908 134 18250.14 56.23 52751.76 88888.00 2007-05-14 08:47:48.408 134 18250.19 56.19 52751.60 88888.00 2007-05-14 08:47:48.908 134 18250.32 56.24 52751.62 88888.00 2007-05-14 08:47:49.408 134 18250.35 56.28 52751.67 88888.00 2007-05-14 08:47:49.908 134 18250.32 56.30 52751.63 88888.00 2007-05-14 08:47:50.408 134 18250.30 56.25 52751.63 88888.00 2007-05-14 08:47:50.908 134 18250.22 56.28 52751.70 88888.00 2007-05-14 08:47:51.408 134 18250.19 56.39 52751.71 88888.00 2007-05-14 08:47:51.908 134 18250.26 56.40 52751.65 88888.00 2007-05-14 08:47:52.408 134 18250.12 56.46 52751.55 88888.00 2007-05-14 08:47:52.908 134 18250.10 56.48 52751.59 88888.00 2007-05-14 08:47:53.408 134 18250.28 56.43 52751.56 88888.00 2007-05-14 08:47:53.908 134 18250.39 56.44 52751.49 88888.00 2007-05-14 08:47:54.408 134 18250.43 56.47 52751.49 88888.00 2007-05-14 08:47:54.908 134 18250.39 56.42 52751.55 88888.00 2007-05-14 08:47:55.408 134 18250.45 56.53 52751.60 88888.00 2007-05-14 08:47:55.908 134 18250.47 56.53 52751.60 88888.00 2007-05-14 08:47:56.408 134 18250.47 56.43 52751.48 88888.00 2007-05-14 08:47:56.908 134 18250.49 56.54 52751.54 88888.00 2007-05-14 08:47:57.408 134 18250.48 56.58 52751.55 88888.00 2007-05-14 08:47:57.908 134 18250.60 56.63 52751.39 88888.00 2007-05-14 08:47:58.408 134 18250.72 56.60 52751.44 88888.00 2007-05-14 08:47:58.908 134 18250.67 56.66 52751.47 88888.00 2007-05-14 08:47:59.408 134 18250.79 56.69 52751.55 88888.00 2007-05-14 08:47:59.908 134 18250.91 56.69 52751.62 88888.00 2007-05-14 08:48:00.408 134 18250.91 56.73 52751.59 88888.00 2007-05-14 08:48:00.908 134 18250.89 56.73 52751.60 88888.00 2007-05-14 08:48:01.408 134 18250.89 56.72 52751.54 88888.00 2007-05-14 08:48:01.908 134 18250.80 56.77 52751.44 88888.00 2007-05-14 08:48:02.408 134 18250.69 56.78 52751.48 88888.00 2007-05-14 08:48:02.908 134 18250.71 56.78 52751.48 88888.00 2007-05-14 08:48:03.408 134 18250.70 56.74 52751.45 88888.00 2007-05-14 08:48:03.908 134 18250.59 56.78 52751.40 88888.00 2007-05-14 08:48:04.408 134 18250.70 56.69 52751.36 88888.00 2007-05-14 08:48:04.908 134 18250.82 56.60 52751.47 88888.00 2007-05-14 08:48:05.408 134 18250.84 56.60 52751.53 88888.00 2007-05-14 08:48:05.908 134 18250.81 56.67 52751.49 88888.00 2007-05-14 08:48:06.408 134 18250.79 56.73 52751.58 88888.00 2007-05-14 08:48:06.908 134 18250.71 56.78 52751.56 88888.00 2007-05-14 08:48:07.408 134 18250.73 56.72 52751.46 88888.00 2007-05-14 08:48:07.908 134 18250.71 56.65 52751.43 88888.00 2007-05-14 08:48:08.408 134 18250.77 56.60 52751.37 88888.00 2007-05-14 08:48:08.908 134 18250.91 56.58 52751.47 88888.00 2007-05-14 08:48:09.408 134 18251.06 56.68 52751.53 88888.00 2007-05-14 08:48:09.908 134 18251.11 56.67 52751.59 88888.00 2007-05-14 08:48:10.408 134 18251.06 56.66 52751.71 88888.00 2007-05-14 08:48:10.908 134 18251.05 56.54 52751.71 88888.00 2007-05-14 08:48:11.408 134 18251.13 56.55 52751.60 88888.00 2007-05-14 08:48:11.908 134 18251.19 56.51 52751.45 88888.00 2007-05-14 08:48:12.408 134 18251.14 56.45 52751.47 88888.00 2007-05-14 08:48:12.908 134 18251.09 56.52 52751.46 88888.00 2007-05-14 08:48:13.408 134 18251.11 56.60 52751.58 88888.00 2007-05-14 08:48:13.908 134 18251.10 56.66 52751.53 88888.00 2007-05-14 08:48:14.408 134 18251.10 56.68 52751.49 88888.00 2007-05-14 08:48:14.908 134 18251.17 56.67 52751.54 88888.00 2007-05-14 08:48:15.408 134 18251.24 56.68 52751.55 88888.00 2007-05-14 08:48:15.908 134 18251.21 56.71 52751.58 88888.00 2007-05-14 08:48:16.408 134 18251.14 56.63 52751.67 88888.00 2007-05-14 08:48:16.908 134 18251.16 56.62 52751.66 88888.00 2007-05-14 08:48:17.408 134 18251.14 56.72 52751.62 88888.00 2007-05-14 08:48:17.908 134 18251.11 56.85 52751.65 88888.00 2007-05-14 08:48:18.408 134 18251.11 56.88 52751.71 88888.00 2007-05-14 08:48:18.908 134 18251.15 56.80 52751.59 88888.00 2007-05-14 08:48:19.408 134 18251.16 56.77 52751.48 88888.00 2007-05-14 08:48:19.908 134 18251.21 56.81 52751.51 88888.00 2007-05-14 08:48:20.408 134 18251.23 56.71 52751.55 88888.00 2007-05-14 08:48:20.908 134 18251.26 56.62 52751.59 88888.00 2007-05-14 08:48:21.408 134 18251.14 56.69 52751.59 88888.00 2007-05-14 08:48:21.908 134 18251.13 56.77 52751.62 88888.00 2007-05-14 08:48:22.408 134 18251.27 57.00 52751.53 88888.00 2007-05-14 08:48:22.908 134 18251.31 56.80 52751.47 88888.00 2007-05-14 08:48:23.408 134 18251.33 56.69 52751.43 88888.00 2007-05-14 08:48:23.908 134 18251.32 56.72 52751.49 88888.00 2007-05-14 08:48:24.408 134 18251.37 56.70 52751.60 88888.00 2007-05-14 08:48:24.908 134 18251.39 56.73 52751.70 88888.00 2007-05-14 08:48:25.408 134 18251.33 56.72 52751.65 88888.00 2007-05-14 08:48:25.908 134 18251.38 56.74 52751.62 88888.00 2007-05-14 08:48:26.408 134 18251.34 56.62 52751.71 88888.00 2007-05-14 08:48:26.908 134 18251.36 56.63 52751.62 88888.00 2007-05-14 08:48:27.408 134 18251.33 56.65 52751.77 88888.00 2007-05-14 08:48:27.908 134 18251.28 56.63 52751.78 88888.00 2007-05-14 08:48:28.408 134 18251.32 56.62 52751.79 88888.00 2007-05-14 08:48:28.908 134 18251.30 56.77 52751.81 88888.00 2007-05-14 08:48:29.408 134 18251.26 56.96 52751.82 88888.00 2007-05-14 08:48:29.908 134 18251.24 56.82 52751.73 88888.00 2007-05-14 08:48:30.408 134 18251.35 56.64 52751.88 88888.00 2007-05-14 08:48:30.908 134 18251.33 56.63 52751.81 88888.00 2007-05-14 08:48:31.408 134 18251.44 56.58 52751.74 88888.00 2007-05-14 08:48:31.908 134 18251.44 56.52 52751.62 88888.00 2007-05-14 08:48:32.408 134 18251.45 56.61 52751.61 88888.00 2007-05-14 08:48:32.908 134 18251.47 56.67 52751.59 88888.00 2007-05-14 08:48:33.408 134 18251.58 56.64 52751.59 88888.00 2007-05-14 08:48:33.908 134 18251.65 56.62 52751.55 88888.00 2007-05-14 08:48:34.408 134 18251.65 56.59 52751.62 88888.00 2007-05-14 08:48:34.908 134 18251.54 56.59 52751.57 88888.00 2007-05-14 08:48:35.408 134 18251.54 56.55 52751.56 88888.00 2007-05-14 08:48:35.908 134 18251.53 56.48 52751.57 88888.00 2007-05-14 08:48:36.408 134 18251.44 56.54 52751.61 88888.00 2007-05-14 08:48:36.908 134 18251.41 56.60 52751.76 88888.00 2007-05-14 08:48:37.408 134 18251.48 56.62 52751.65 88888.00 2007-05-14 08:48:37.908 134 18251.54 56.63 52751.60 88888.00 2007-05-14 08:48:38.408 134 18251.48 56.62 52751.58 88888.00 2007-05-14 08:48:38.908 134 18251.53 56.54 52751.61 88888.00 2007-05-14 08:48:39.408 134 18251.53 56.46 52751.48 88888.00 2007-05-14 08:48:39.908 134 18251.54 56.54 52751.51 88888.00 2007-05-14 08:48:40.408 134 18251.58 56.58 52751.54 88888.00 2007-05-14 08:48:40.908 134 18251.58 56.81 52751.49 88888.00 2007-05-14 08:48:41.408 134 18251.58 56.72 52751.49 88888.00 2007-05-14 08:48:41.908 134 18251.50 56.59 52751.53 88888.00 2007-05-14 08:48:42.408 134 18251.47 56.54 52751.48 88888.00 2007-05-14 08:48:42.908 134 18251.58 56.44 52751.62 88888.00 2007-05-14 08:48:43.408 134 18251.69 56.45 52751.57 88888.00 2007-05-14 08:48:43.908 134 18251.75 56.55 52751.54 88888.00 2007-05-14 08:48:44.408 134 18251.65 56.51 52751.53 88888.00 2007-05-14 08:48:44.908 134 18251.63 56.49 52751.48 88888.00 2007-05-14 08:48:45.408 134 18251.59 56.46 52751.45 88888.00 2007-05-14 08:48:45.908 134 18251.59 56.32 52751.44 88888.00 2007-05-14 08:48:46.408 134 18251.53 56.25 52751.44 88888.00 2007-05-14 08:48:46.908 134 18251.60 56.21 52751.44 88888.00 2007-05-14 08:48:47.408 134 18251.78 56.27 52751.50 88888.00 2007-05-14 08:48:47.908 134 18251.93 56.38 52751.44 88888.00 2007-05-14 08:48:48.408 134 18251.97 56.37 52751.50 88888.00 2007-05-14 08:48:48.908 134 18252.00 56.34 52751.59 88888.00 2007-05-14 08:48:49.408 134 18251.90 56.37 52751.53 88888.00 2007-05-14 08:48:49.908 134 18251.89 56.42 52751.67 88888.00 2007-05-14 08:48:50.408 134 18251.95 56.57 52751.65 88888.00 2007-05-14 08:48:50.908 134 18251.93 56.57 52751.60 88888.00 2007-05-14 08:48:51.408 134 18252.00 56.55 52751.67 88888.00 2007-05-14 08:48:51.908 134 18252.04 56.49 52751.60 88888.00 2007-05-14 08:48:52.408 134 18252.03 56.44 52751.55 88888.00 2007-05-14 08:48:52.908 134 18252.03 56.37 52751.62 88888.00 2007-05-14 08:48:53.408 134 18252.00 56.43 52751.57 88888.00 2007-05-14 08:48:53.908 134 18252.01 56.42 52751.56 88888.00 2007-05-14 08:48:54.408 134 18252.01 56.38 52751.59 88888.00 2007-05-14 08:48:54.908 134 18252.04 56.37 52751.62 88888.00 2007-05-14 08:48:55.408 134 18251.95 56.39 52751.51 88888.00 2007-05-14 08:48:55.908 134 18251.89 56.41 52751.51 88888.00 2007-05-14 08:48:56.408 134 18251.93 56.45 52751.56 88888.00 2007-05-14 08:48:56.908 134 18251.99 56.47 52751.66 88888.00 2007-05-14 08:48:57.408 134 18251.95 56.46 52751.68 88888.00 2007-05-14 08:48:57.908 134 18252.02 56.45 52751.76 88888.00 2007-05-14 08:48:58.408 134 18252.07 56.39 52751.73 88888.00 2007-05-14 08:48:58.908 134 18252.17 56.38 52751.72 88888.00 2007-05-14 08:48:59.408 134 18252.13 56.33 52751.78 88888.00 2007-05-14 08:48:59.908 134 18252.15 56.32 52751.72 88888.00 2007-05-14 08:49:00.408 134 18252.09 56.42 52751.80 88888.00 2007-05-14 08:49:00.908 134 18252.10 56.41 52751.78 88888.00 2007-05-14 08:49:01.408 134 18252.06 56.36 52751.80 88888.00 2007-05-14 08:49:01.908 134 18252.13 56.33 52751.74 88888.00 2007-05-14 08:49:02.408 134 18252.08 56.40 52751.71 88888.00 2007-05-14 08:49:02.908 134 18251.96 56.39 52751.62 88888.00 2007-05-14 08:49:03.408 134 18252.13 56.34 52751.61 88888.00 2007-05-14 08:49:03.908 134 18252.17 56.33 52751.65 88888.00 2007-05-14 08:49:04.408 134 18252.10 56.47 52751.73 88888.00 2007-05-14 08:49:04.908 134 18251.95 56.41 52751.77 88888.00 2007-05-14 08:49:05.408 134 18252.03 56.38 52751.74 88888.00 2007-05-14 08:49:05.908 134 18252.13 56.40 52751.65 88888.00 2007-05-14 08:49:06.408 134 18252.21 56.41 52751.60 88888.00 2007-05-14 08:49:06.908 134 18252.24 56.46 52751.60 88888.00 2007-05-14 08:49:07.408 134 18252.19 56.48 52751.54 88888.00 2007-05-14 08:49:07.908 134 18252.00 56.47 52751.68 88888.00 2007-05-14 08:49:08.408 134 18251.91 56.41 52751.76 88888.00 2007-05-14 08:49:08.908 134 18251.98 56.47 52751.84 88888.00 2007-05-14 08:49:09.408 134 18252.11 56.48 52751.81 88888.00 2007-05-14 08:49:09.908 134 18252.15 56.44 52751.79 88888.00 2007-05-14 08:49:10.408 134 18252.17 56.45 52751.80 88888.00 2007-05-14 08:49:10.908 134 18252.15 56.43 52751.81 88888.00 2007-05-14 08:49:11.408 134 18252.17 56.44 52751.72 88888.00 2007-05-14 08:49:11.908 134 18252.15 56.43 52751.74 88888.00 2007-05-14 08:49:12.408 134 18252.08 56.43 52751.72 88888.00 2007-05-14 08:49:12.908 134 18252.10 56.51 52751.77 88888.00 2007-05-14 08:49:13.408 134 18252.18 56.54 52751.82 88888.00 2007-05-14 08:49:13.908 134 18252.08 56.49 52751.84 88888.00 2007-05-14 08:49:14.408 134 18252.15 56.53 52751.79 88888.00 2007-05-14 08:49:14.908 134 18252.19 56.41 52751.74 88888.00 2007-05-14 08:49:15.408 134 18252.34 56.40 52751.77 88888.00 2007-05-14 08:49:15.908 134 18252.40 56.43 52751.79 88888.00 2007-05-14 08:49:16.408 134 18252.33 56.31 52751.72 88888.00 2007-05-14 08:49:16.908 134 18252.26 56.33 52751.70 88888.00 2007-05-14 08:49:17.408 134 18252.25 56.33 52751.72 88888.00 2007-05-14 08:49:17.908 134 18252.30 56.36 52751.68 88888.00 2007-05-14 08:49:18.408 134 18252.28 56.30 52751.70 88888.00 2007-05-14 08:49:18.908 134 18252.32 56.31 52751.72 88888.00 2007-05-14 08:49:19.408 134 18252.32 56.32 52751.70 88888.00 2007-05-14 08:49:19.908 134 18252.20 56.31 52751.69 88888.00 2007-05-14 08:49:20.408 134 18252.29 56.24 52751.69 88888.00 2007-05-14 08:49:20.908 134 18252.34 56.24 52751.74 88888.00 2007-05-14 08:49:21.408 134 18252.36 56.27 52751.78 88888.00 2007-05-14 08:49:21.908 134 18252.34 56.33 52751.70 88888.00 2007-05-14 08:49:22.408 134 18252.24 56.35 52751.71 88888.00 2007-05-14 08:49:22.908 134 18252.19 56.37 52751.77 88888.00 2007-05-14 08:49:23.408 134 18252.25 56.40 52751.77 88888.00 2007-05-14 08:49:23.908 134 18252.18 56.43 52751.70 88888.00 2007-05-14 08:49:24.408 134 18252.23 56.39 52751.69 88888.00 2007-05-14 08:49:24.908 134 18252.39 56.38 52751.67 88888.00 2007-05-14 08:49:25.408 134 18252.46 56.38 52751.65 88888.00 2007-05-14 08:49:25.908 134 18252.49 56.42 52751.73 88888.00 2007-05-14 08:49:26.408 134 18252.39 56.37 52751.74 88888.00 2007-05-14 08:49:26.908 134 18252.35 56.33 52751.72 88888.00 2007-05-14 08:49:27.408 134 18252.39 56.20 52751.60 88888.00 2007-05-14 08:49:27.908 134 18252.42 56.18 52751.68 88888.00 2007-05-14 08:49:28.408 134 18252.53 56.16 52751.66 88888.00 2007-05-14 08:49:28.908 134 18252.50 56.09 52751.63 88888.00 2007-05-14 08:49:29.408 134 18252.47 56.07 52751.65 88888.00 2007-05-14 08:49:29.908 134 18252.39 56.11 52751.79 88888.00 2007-05-14 08:49:30.408 134 18252.41 56.11 52751.86 88888.00 2007-05-14 08:49:30.908 134 18252.45 56.06 52751.70 88888.00 2007-05-14 08:49:31.408 134 18252.41 56.03 52751.79 88888.00 2007-05-14 08:49:31.908 134 18252.43 55.99 52751.72 88888.00 2007-05-14 08:49:32.408 134 18252.44 56.07 52751.77 88888.00 2007-05-14 08:49:32.908 134 18252.45 56.12 52751.79 88888.00 2007-05-14 08:49:33.408 134 18252.54 56.09 52751.74 88888.00 2007-05-14 08:49:33.908 134 18252.41 55.97 52751.69 88888.00 2007-05-14 08:49:34.408 134 18252.34 55.93 52751.68 88888.00 2007-05-14 08:49:34.908 134 18252.40 55.94 52751.69 88888.00 2007-05-14 08:49:35.408 134 18252.40 55.90 52751.79 88888.00 2007-05-14 08:49:35.908 134 18252.41 55.93 52751.77 88888.00 2007-05-14 08:49:36.408 134 18252.36 55.93 52751.70 88888.00 2007-05-14 08:49:36.908 134 18252.26 56.00 52751.72 88888.00 2007-05-14 08:49:37.408 134 18252.28 56.11 52751.74 88888.00 2007-05-14 08:49:37.908 134 18252.43 56.16 52751.84 88888.00 2007-05-14 08:49:38.408 134 18252.43 56.02 52751.74 88888.00 2007-05-14 08:49:38.908 134 18252.41 55.93 52751.70 88888.00 2007-05-14 08:49:39.408 134 18252.54 55.94 52751.71 88888.00 2007-05-14 08:49:39.908 134 18252.51 55.98 52751.68 88888.00 2007-05-14 08:49:40.408 134 18252.51 55.94 52751.61 88888.00 2007-05-14 08:49:40.908 134 18252.54 55.94 52751.68 88888.00 2007-05-14 08:49:41.408 134 18252.55 55.94 52751.68 88888.00 2007-05-14 08:49:41.908 134 18252.53 55.91 52751.67 88888.00 2007-05-14 08:49:42.408 134 18252.56 55.93 52751.70 88888.00 2007-05-14 08:49:42.908 134 18252.65 55.99 52751.83 88888.00 2007-05-14 08:49:43.408 134 18252.63 56.00 52751.82 88888.00 2007-05-14 08:49:43.908 134 18252.57 55.96 52751.65 88888.00 2007-05-14 08:49:44.408 134 18252.58 55.91 52751.67 88888.00 2007-05-14 08:49:44.908 134 18252.56 55.90 52751.74 88888.00 2007-05-14 08:49:45.408 134 18252.64 55.92 52751.66 88888.00 2007-05-14 08:49:45.908 134 18252.68 55.91 52751.57 88888.00 2007-05-14 08:49:46.408 134 18252.58 55.94 52751.62 88888.00 2007-05-14 08:49:46.908 134 18252.56 55.96 52751.57 88888.00 2007-05-14 08:49:47.408 134 18252.49 55.98 52751.50 88888.00 2007-05-14 08:49:47.908 134 18252.53 55.92 52751.51 88888.00 2007-05-14 08:49:48.408 134 18252.61 55.89 52751.49 88888.00 2007-05-14 08:49:48.908 134 18252.64 55.80 52751.57 88888.00 2007-05-14 08:49:49.408 134 18252.64 55.81 52751.51 88888.00 2007-05-14 08:49:49.908 134 18252.55 55.75 52751.45 88888.00 2007-05-14 08:49:50.408 134 18252.61 55.73 52751.36 88888.00 2007-05-14 08:49:50.908 134 18252.57 55.69 52751.45 88888.00 2007-05-14 08:49:51.408 134 18252.57 55.70 52751.57 88888.00 2007-05-14 08:49:51.908 134 18252.61 55.70 52751.53 88888.00 2007-05-14 08:49:52.408 134 18252.64 55.67 52751.47 88888.00 2007-05-14 08:49:52.908 134 18252.66 55.68 52751.46 88888.00 2007-05-14 08:49:53.408 134 18252.68 55.63 52751.47 88888.00 2007-05-14 08:49:53.908 134 18252.66 55.61 52751.40 88888.00 2007-05-14 08:49:54.408 134 18252.66 55.63 52751.44 88888.00 2007-05-14 08:49:54.908 134 18252.58 55.65 52751.47 88888.00 2007-05-14 08:49:55.408 134 18252.56 55.59 52751.40 88888.00 2007-05-14 08:49:55.908 134 18252.54 55.58 52751.36 88888.00 2007-05-14 08:49:56.408 134 18252.49 55.46 52751.46 88888.00 2007-05-14 08:49:56.908 134 18252.54 55.33 52751.49 88888.00 2007-05-14 08:49:57.408 134 18252.67 55.38 52751.44 88888.00 2007-05-14 08:49:57.908 134 18252.84 55.38 52751.43 88888.00 2007-05-14 08:49:58.408 134 18252.80 55.31 52751.53 88888.00 2007-05-14 08:49:58.908 134 18252.74 55.25 52751.45 88888.00 2007-05-14 08:49:59.408 134 18252.74 55.29 52751.42 88888.00 2007-05-14 08:49:59.908 134 18252.71 55.31 52751.37 88888.00 2007-05-14 08:50:00.408 134 18252.68 55.28 52751.33 88888.00 2007-05-14 08:50:00.908 134 18252.74 55.16 52751.47 88888.00 2007-05-14 08:50:01.408 134 18252.80 55.13 52751.53 88888.00 2007-05-14 08:50:01.908 134 18252.86 55.12 52751.50 88888.00 2007-05-14 08:50:02.408 134 18252.80 55.10 52751.56 88888.00 2007-05-14 08:50:02.908 134 18252.75 55.04 52751.58 88888.00 2007-05-14 08:50:03.408 134 18252.72 55.02 52751.56 88888.00 2007-05-14 08:50:03.908 134 18252.74 54.99 52751.62 88888.00 2007-05-14 08:50:04.408 134 18252.75 54.99 52751.60 88888.00 2007-05-14 08:50:04.908 134 18252.71 54.96 52751.53 88888.00 2007-05-14 08:50:05.408 134 18252.69 54.96 52751.51 88888.00 2007-05-14 08:50:05.908 134 18252.57 54.95 52751.55 88888.00 2007-05-14 08:50:06.408 134 18252.58 54.93 52751.58 88888.00 2007-05-14 08:50:06.908 134 18252.61 54.85 52751.55 88888.00 2007-05-14 08:50:07.408 134 18252.64 54.87 52751.50 88888.00 2007-05-14 08:50:07.908 134 18252.75 54.87 52751.53 88888.00 2007-05-14 08:50:08.408 134 18252.80 54.85 52751.57 88888.00 2007-05-14 08:50:08.908 134 18252.77 54.79 52751.60 88888.00 2007-05-14 08:50:09.408 134 18252.73 54.78 52751.60 88888.00 2007-05-14 08:50:09.908 134 18252.79 54.84 52751.66 88888.00 2007-05-14 08:50:10.408 134 18252.72 54.76 52751.63 88888.00 2007-05-14 08:50:10.908 134 18252.66 54.70 52751.65 88888.00 2007-05-14 08:50:11.408 134 18252.71 54.69 52751.66 88888.00 2007-05-14 08:50:11.908 134 18252.67 54.68 52751.57 88888.00 2007-05-14 08:50:12.408 134 18252.58 54.63 52751.55 88888.00 2007-05-14 08:50:12.908 134 18252.51 54.59 52751.54 88888.00 2007-05-14 08:50:13.408 134 18252.54 54.64 52751.46 88888.00 2007-05-14 08:50:13.908 134 18252.53 54.70 52751.47 88888.00 2007-05-14 08:50:14.408 134 18252.50 54.70 52751.48 88888.00 2007-05-14 08:50:14.908 134 18252.47 54.70 52751.55 88888.00 2007-05-14 08:50:15.408 134 18252.51 54.66 52751.63 88888.00 2007-05-14 08:50:15.908 134 18252.54 54.55 52751.65 88888.00 2007-05-14 08:50:16.408 134 18252.55 54.56 52751.49 88888.00 2007-05-14 08:50:16.908 134 18252.65 54.51 52751.48 88888.00 2007-05-14 08:50:17.408 134 18252.54 54.46 52751.58 88888.00 2007-05-14 08:50:17.908 134 18252.53 54.33 52751.73 88888.00 2007-05-14 08:50:18.408 134 18252.49 54.25 52751.65 88888.00 2007-05-14 08:50:18.908 134 18252.54 54.28 52751.58 88888.00 2007-05-14 08:50:19.408 134 18252.61 54.27 52751.57 88888.00 2007-05-14 08:50:19.908 134 18252.52 54.21 52751.62 88888.00 2007-05-14 08:50:20.408 134 18252.42 54.15 52751.55 88888.00 2007-05-14 08:50:20.908 134 18252.45 54.18 52751.50 88888.00 2007-05-14 08:50:21.408 134 18252.45 54.14 52751.51 88888.00 2007-05-14 08:50:21.908 134 18252.45 54.09 52751.55 88888.00 2007-05-14 08:50:22.408 134 18252.52 54.08 52751.50 88888.00 2007-05-14 08:50:22.908 134 18252.53 54.03 52751.58 88888.00 2007-05-14 08:50:23.408 134 18252.56 54.06 52751.55 88888.00 2007-05-14 08:50:23.908 134 18252.50 54.05 52751.55 88888.00 2007-05-14 08:50:24.408 134 18252.49 54.02 52751.58 88888.00 2007-05-14 08:50:24.908 134 18252.33 54.04 52751.58 88888.00 2007-05-14 08:50:25.408 134 18252.34 54.05 52751.45 88888.00 2007-05-14 08:50:25.908 134 18252.42 54.00 52751.43 88888.00 2007-05-14 08:50:26.408 134 18252.30 53.98 52751.45 88888.00 2007-05-14 08:50:26.908 134 18252.33 53.87 52751.37 88888.00 2007-05-14 08:50:27.408 134 18252.33 53.90 52751.37 88888.00 2007-05-14 08:50:27.908 134 18252.30 53.98 52751.50 88888.00 2007-05-14 08:50:28.408 134 18252.30 53.94 52751.55 88888.00 2007-05-14 08:50:28.908 134 18252.21 53.95 52751.59 88888.00 2007-05-14 08:50:29.408 134 18252.20 53.85 52751.61 88888.00 2007-05-14 08:50:29.908 134 18252.19 53.76 52751.50 88888.00 2007-05-14 08:50:30.408 134 18252.23 53.98 52751.63 88888.00 2007-05-14 08:50:30.908 134 18252.23 54.19 52751.50 88888.00 2007-05-14 08:50:31.408 134 18252.24 54.16 52751.54 88888.00 2007-05-14 08:50:31.908 134 18252.25 53.96 52751.56 88888.00 2007-05-14 08:50:32.408 134 18252.32 53.79 52751.53 88888.00 2007-05-14 08:50:32.908 134 18252.28 53.76 52751.49 88888.00 2007-05-14 08:50:33.408 134 18252.24 53.73 52751.42 88888.00 2007-05-14 08:50:33.908 134 18252.18 53.69 52751.58 88888.00 2007-05-14 08:50:34.408 134 18252.22 53.65 52751.57 88888.00 2007-05-14 08:50:34.908 134 18252.35 53.71 52751.53 88888.00 2007-05-14 08:50:35.408 134 18252.34 53.68 52751.50 88888.00 2007-05-14 08:50:35.908 134 18252.29 53.67 52751.65 88888.00 2007-05-14 08:50:36.408 134 18252.17 53.66 52751.68 88888.00 2007-05-14 08:50:36.908 134 18252.12 53.65 52751.61 88888.00 2007-05-14 08:50:37.408 134 18252.06 53.55 52751.51 88888.00 2007-05-14 08:50:37.908 134 18252.07 53.53 52751.47 88888.00 2007-05-14 08:50:38.408 134 18252.04 53.55 52751.42 88888.00 2007-05-14 08:50:38.908 134 18251.98 53.66 52751.45 88888.00 2007-05-14 08:50:39.408 134 18251.90 53.66 52751.56 88888.00 2007-05-14 08:50:39.908 134 18251.87 53.61 52751.55 88888.00 2007-05-14 08:50:40.408 134 18251.95 53.66 52751.46 88888.00 2007-05-14 08:50:40.908 134 18251.85 53.73 52751.31 88888.00 2007-05-14 08:50:41.408 134 18251.63 53.67 52751.37 88888.00 2007-05-14 08:50:41.908 134 18251.48 53.66 52751.38 88888.00 2007-05-14 08:50:42.408 134 18251.53 53.65 52751.43 88888.00 2007-05-14 08:50:42.908 134 18251.53 53.72 52751.48 88888.00 2007-05-14 08:50:43.408 134 18251.53 53.77 52751.45 88888.00 2007-05-14 08:50:43.908 134 18251.49 53.74 52751.40 88888.00 2007-05-14 08:50:44.408 134 18251.53 53.73 52751.39 88888.00 2007-05-14 08:50:44.908 134 18251.58 53.75 52751.35 88888.00 2007-05-14 08:50:45.408 134 18251.57 53.77 52751.31 88888.00 2007-05-14 08:50:45.908 134 18251.53 53.80 52751.37 88888.00 2007-05-14 08:50:46.408 134 18251.59 53.82 52751.46 88888.00 2007-05-14 08:50:46.908 134 18251.49 53.82 52751.53 88888.00 2007-05-14 08:50:47.408 134 18251.43 53.81 52751.40 88888.00 2007-05-14 08:50:47.908 134 18251.35 53.82 52751.39 88888.00 2007-05-14 08:50:48.408 134 18251.34 53.88 52751.40 88888.00 2007-05-14 08:50:48.908 134 18251.32 53.82 52751.40 88888.00 2007-05-14 08:50:49.408 134 18251.20 53.91 52751.37 88888.00 2007-05-14 08:50:49.908 134 18251.17 54.03 52751.24 88888.00 2007-05-14 08:50:50.408 134 18251.10 54.09 52751.28 88888.00 2007-05-14 08:50:50.908 134 18251.19 54.23 52751.36 88888.00 2007-05-14 08:50:51.408 134 18251.17 54.31 52751.51 88888.00 2007-05-14 08:50:51.908 134 18251.11 54.40 52751.57 88888.00 2007-05-14 08:50:52.408 134 18251.09 54.39 52751.39 88888.00 2007-05-14 08:50:52.908 134 18251.09 54.40 52751.37 88888.00 2007-05-14 08:50:53.408 134 18251.10 54.48 52751.46 88888.00 2007-05-14 08:50:53.908 134 18251.20 54.60 52751.54 88888.00 2007-05-14 08:50:54.408 134 18251.32 54.70 52751.58 88888.00 2007-05-14 08:50:54.908 134 18251.26 54.70 52751.60 88888.00 2007-05-14 08:50:55.408 134 18251.12 54.86 52751.63 88888.00 2007-05-14 08:50:55.908 134 18250.98 54.97 52751.58 88888.00 2007-05-14 08:50:56.408 134 18250.92 55.06 52751.53 88888.00 2007-05-14 08:50:56.908 134 18251.00 55.05 52751.58 88888.00 2007-05-14 08:50:57.408 134 18251.08 55.05 52751.55 88888.00 2007-05-14 08:50:57.908 134 18251.08 55.14 52751.55 88888.00 2007-05-14 08:50:58.408 134 18251.12 55.16 52751.56 88888.00 2007-05-14 08:50:58.908 134 18251.08 55.24 52751.58 88888.00 2007-05-14 08:50:59.408 134 18251.06 55.39 52751.54 88888.00 2007-05-14 08:50:59.908 134 18250.97 55.49 52751.46 88888.00 2007-05-14 08:51:00.408 134 18251.06 55.45 52751.40 88888.00 2007-05-14 08:51:00.908 134 18251.10 55.54 52751.38 88888.00 2007-05-14 08:51:01.408 134 18251.02 55.55 52751.35 88888.00 2007-05-14 08:51:01.908 134 18250.99 55.49 52751.28 88888.00 2007-05-14 08:51:02.408 134 18251.06 55.56 52751.38 88888.00 2007-05-14 08:51:02.908 134 18251.10 55.66 52751.37 88888.00 2007-05-14 08:51:03.408 134 18251.02 55.73 52751.44 88888.00 2007-05-14 08:51:03.908 134 18250.83 55.89 52751.44 88888.00 2007-05-14 08:51:04.408 134 18250.86 55.90 52751.47 88888.00 2007-05-14 08:51:04.908 134 18251.08 55.88 52751.39 88888.00 2007-05-14 08:51:05.408 134 18251.09 55.91 52751.37 88888.00 2007-05-14 08:51:05.908 134 18251.03 55.94 52751.45 88888.00 2007-05-14 08:51:06.408 134 18251.03 55.97 52751.50 88888.00 2007-05-14 08:51:06.908 134 18251.08 56.06 52751.45 88888.00 2007-05-14 08:51:07.408 134 18251.12 56.15 52751.55 88888.00 2007-05-14 08:51:07.908 134 18251.05 56.24 52751.44 88888.00 2007-05-14 08:51:08.405 134 18251.06 56.29 52751.43 88888.00 2007-05-14 08:51:08.905 134 18251.05 56.34 52751.46 88888.00 2007-05-14 08:51:09.405 134 18251.04 56.40 52751.50 88888.00 2007-05-14 08:51:09.905 134 18251.14 56.39 52751.48 88888.00 2007-05-14 08:51:10.405 134 18251.17 56.44 52751.48 88888.00 2007-05-14 08:51:10.905 134 18251.16 56.47 52751.47 88888.00 2007-05-14 08:51:11.405 134 18251.14 56.45 52751.63 88888.00 2007-05-14 08:51:11.905 134 18251.05 56.47 52751.65 88888.00 2007-05-14 08:51:12.405 134 18251.09 56.49 52751.54 88888.00 2007-05-14 08:51:12.905 134 18251.11 56.51 52751.55 88888.00 2007-05-14 08:51:13.405 134 18251.09 56.55 52751.59 88888.00 2007-05-14 08:51:13.905 134 18251.12 56.58 52751.66 88888.00 2007-05-14 08:51:14.405 134 18251.06 56.58 52751.63 88888.00 2007-05-14 08:51:14.905 134 18251.02 56.52 52751.61 88888.00 2007-05-14 08:51:15.405 134 18251.09 56.47 52751.77 88888.00 2007-05-14 08:51:15.905 134 18251.10 56.42 52751.82 88888.00 2007-05-14 08:51:16.405 134 18251.03 56.39 52751.82 88888.00 2007-05-14 08:51:16.905 134 18251.01 56.46 52751.88 88888.00 2007-05-14 08:51:17.405 134 18251.04 56.62 52751.85 88888.00 2007-05-14 08:51:17.905 134 18251.12 56.59 52751.69 88888.00 2007-05-14 08:51:18.405 134 18250.99 56.58 52751.61 88888.00 2007-05-14 08:51:18.905 134 18250.92 56.56 52751.63 88888.00 2007-05-14 08:51:19.405 134 18251.06 56.54 52751.80 88888.00 2007-05-14 08:51:19.905 134 18251.04 56.52 52751.83 88888.00 2007-05-14 08:51:20.405 134 18250.83 56.53 52751.81 88888.00 2007-05-14 08:51:20.905 134 18250.87 56.55 52751.81 88888.00 2007-05-14 08:51:21.405 134 18251.02 56.62 52751.81 88888.00 2007-05-14 08:51:21.905 134 18250.88 56.62 52751.73 88888.00 2007-05-14 08:51:22.405 134 18250.77 56.61 52751.78 88888.00 2007-05-14 08:51:22.905 134 18250.74 56.57 52751.72 88888.00 2007-05-14 08:51:23.405 134 18250.76 56.45 52751.68 88888.00 2007-05-14 08:51:23.905 134 18250.74 56.48 52751.68 88888.00 2007-05-14 08:51:24.405 134 18250.71 56.53 52751.72 88888.00 2007-05-14 08:51:24.905 134 18250.68 56.52 52751.79 88888.00 2007-05-14 08:51:25.405 134 18250.70 56.43 52751.72 88888.00 2007-05-14 08:51:25.905 134 18250.70 56.36 52751.67 88888.00 2007-05-14 08:51:26.405 134 18250.66 56.35 52751.63 88888.00 2007-05-14 08:51:26.905 134 18250.74 56.43 52751.54 88888.00 2007-05-14 08:51:27.405 134 18250.74 56.44 52751.59 88888.00 2007-05-14 08:51:27.905 134 18250.71 56.31 52751.56 88888.00 2007-05-14 08:51:28.405 134 18250.67 56.30 52751.65 88888.00 2007-05-14 08:51:28.905 134 18250.57 56.33 52751.69 88888.00 2007-05-14 08:51:29.405 134 18250.66 56.31 52751.59 88888.00 2007-05-14 08:51:29.905 134 18250.62 56.36 52751.59 88888.00 2007-05-14 08:51:30.405 134 18250.67 56.39 52751.46 88888.00 2007-05-14 08:51:30.905 134 18250.71 56.34 52751.36 88888.00 2007-05-14 08:51:31.405 134 18250.65 56.29 52751.30 88888.00 2007-05-14 08:51:31.905 134 18250.66 56.29 52751.33 88888.00 2007-05-14 08:51:32.405 134 18250.66 56.26 52751.35 88888.00 2007-05-14 08:51:32.905 134 18250.71 56.29 52751.44 88888.00 2007-05-14 08:51:33.405 134 18250.69 56.32 52751.49 88888.00 2007-05-14 08:51:33.905 134 18250.66 56.35 52751.49 88888.00 2007-05-14 08:51:34.405 134 18250.51 56.33 52751.44 88888.00 2007-05-14 08:51:34.905 134 18250.50 56.27 52751.42 88888.00 2007-05-14 08:51:35.405 134 18250.61 56.31 52751.48 88888.00 2007-05-14 08:51:35.905 134 18250.83 56.26 52751.48 88888.00 2007-05-14 08:51:36.405 134 18250.92 56.28 52751.40 88888.00 2007-05-14 08:51:36.905 134 18250.78 56.36 52751.37 88888.00 2007-05-14 08:51:37.405 134 18250.65 56.34 52751.47 88888.00 2007-05-14 08:51:37.905 134 18250.67 56.36 52751.51 88888.00 2007-05-14 08:51:38.405 134 18250.73 56.34 52751.44 88888.00 2007-05-14 08:51:38.905 134 18250.71 56.30 52751.37 88888.00 2007-05-14 08:51:39.405 134 18250.74 56.29 52751.34 88888.00 2007-05-14 08:51:39.905 134 18250.56 56.36 52751.27 88888.00 2007-05-14 08:51:40.405 134 18250.63 56.44 52751.34 88888.00 2007-05-14 08:51:40.905 134 18250.70 56.40 52751.38 88888.00 2007-05-14 08:51:41.405 134 18250.84 56.52 52751.49 88888.00 2007-05-14 08:51:41.905 134 18250.83 56.52 52751.49 88888.00 2007-05-14 08:51:42.405 134 18250.76 56.37 52751.48 88888.00 2007-05-14 08:51:42.905 134 18250.82 56.37 52751.61 88888.00 2007-05-14 08:51:43.405 134 18250.81 56.47 52751.63 88888.00 2007-05-14 08:51:43.905 134 18250.79 56.42 52751.55 88888.00 2007-05-14 08:51:44.405 134 18250.76 56.35 52751.55 88888.00 2007-05-14 08:51:44.905 134 18250.91 56.36 52751.50 88888.00 2007-05-14 08:51:45.405 134 18250.98 56.47 52751.44 88888.00 2007-05-14 08:51:45.905 134 18250.98 56.51 52751.45 88888.00 2007-05-14 08:51:46.405 134 18250.97 56.48 52751.48 88888.00 2007-05-14 08:51:46.905 134 18250.95 56.52 52751.39 88888.00 2007-05-14 08:51:47.405 134 18250.94 56.57 52751.47 88888.00 2007-05-14 08:51:47.905 134 18250.91 56.58 52751.50 88888.00 2007-05-14 08:51:48.405 134 18250.98 56.60 52751.44 88888.00 2007-05-14 08:51:48.905 134 18251.04 56.67 52751.46 88888.00 2007-05-14 08:51:49.405 134 18251.08 56.73 52751.48 88888.00 2007-05-14 08:51:49.905 134 18251.05 56.71 52751.65 88888.00 2007-05-14 08:51:50.405 134 18250.98 56.63 52751.56 88888.00 2007-05-14 08:51:50.905 134 18251.05 56.62 52751.50 88888.00 2007-05-14 08:51:51.405 134 18251.04 56.61 52751.55 88888.00 2007-05-14 08:51:51.905 134 18251.06 56.64 52751.65 88888.00 2007-05-14 08:51:52.405 134 18251.09 56.63 52751.59 88888.00 2007-05-14 08:51:52.905 134 18251.11 56.65 52751.72 88888.00 2007-05-14 08:51:53.405 134 18251.03 56.68 52751.78 88888.00 2007-05-14 08:51:53.905 134 18251.08 56.69 52751.69 88888.00 2007-05-14 08:51:54.405 134 18251.09 56.65 52751.60 88888.00 2007-05-14 08:51:54.905 134 18251.17 56.69 52751.68 88888.00 2007-05-14 08:51:55.405 134 18251.11 56.85 52751.65 88888.00 2007-05-14 08:51:55.905 134 18251.06 56.94 52751.69 88888.00 2007-05-14 08:51:56.405 134 18251.09 56.88 52751.60 88888.00 2007-05-14 08:51:56.905 134 18251.15 56.87 52751.59 88888.00 2007-05-14 08:51:57.405 134 18251.09 56.89 52751.59 88888.00 2007-05-14 08:51:57.905 134 18251.11 56.85 52751.57 88888.00 2007-05-14 08:51:58.405 134 18251.21 56.86 52751.65 88888.00 2007-05-14 08:51:58.905 134 18251.28 56.85 52751.72 88888.00 2007-05-14 08:51:59.405 134 18251.32 56.86 52751.77 88888.00 2007-05-14 08:51:59.905 134 18251.36 56.95 52751.76 88888.00 2007-05-14 08:52:00.405 134 18251.46 56.96 52751.69 88888.00 2007-05-14 08:52:00.905 134 18251.42 56.98 52751.63 88888.00 2007-05-14 08:52:01.405 134 18251.37 57.11 52751.59 88888.00 2007-05-14 08:52:01.905 134 18251.39 57.04 52751.50 88888.00 2007-05-14 08:52:02.405 134 18251.41 56.94 52751.48 88888.00 2007-05-14 08:52:02.905 134 18251.48 56.99 52751.42 88888.00 2007-05-14 08:52:03.405 134 18251.48 57.03 52751.40 88888.00 2007-05-14 08:52:03.905 134 18251.50 56.94 52751.39 88888.00 2007-05-14 08:52:04.405 134 18251.54 57.01 52751.49 88888.00 2007-05-14 08:52:04.905 134 18251.49 56.98 52751.51 88888.00 2007-05-14 08:52:05.405 134 18251.50 57.01 52751.46 88888.00 2007-05-14 08:52:05.905 134 18251.50 57.07 52751.36 88888.00 2007-05-14 08:52:06.405 134 18251.49 57.04 52751.28 88888.00 2007-05-14 08:52:06.905 134 18251.46 57.00 52751.24 88888.00 2007-05-14 08:52:07.405 134 18251.50 56.95 52751.27 88888.00 2007-05-14 08:52:07.905 134 18251.54 56.88 52751.38 88888.00 2007-05-14 08:52:08.405 134 18251.59 56.79 52751.46 88888.00 2007-05-14 08:52:08.905 134 18251.63 56.90 52751.42 88888.00 2007-05-14 08:52:09.405 134 18251.65 57.01 52751.37 88888.00 2007-05-14 08:52:09.905 134 18251.73 57.02 52751.36 88888.00 2007-05-14 08:52:10.405 134 18251.77 56.95 52751.44 88888.00 2007-05-14 08:52:10.905 134 18251.85 56.97 52751.46 88888.00 2007-05-14 08:52:11.405 134 18251.85 56.96 52751.49 88888.00 2007-05-14 08:52:11.905 134 18251.90 56.90 52751.50 88888.00 2007-05-14 08:52:12.405 134 18251.90 56.96 52751.44 88888.00 2007-05-14 08:52:12.905 134 18251.81 57.01 52751.44 88888.00 2007-05-14 08:52:13.405 134 18251.63 56.91 52751.49 88888.00 2007-05-14 08:52:13.905 134 18251.60 56.80 52751.55 88888.00 2007-05-14 08:52:14.405 134 18251.76 56.97 52751.59 88888.00 2007-05-14 08:52:14.905 134 18251.77 56.95 52751.55 88888.00 2007-05-14 08:52:15.405 134 18251.67 56.76 52751.51 88888.00 2007-05-14 08:52:15.905 134 18251.68 56.75 52751.46 88888.00 2007-05-14 08:52:16.405 134 18251.56 56.67 52751.39 88888.00 2007-05-14 08:52:16.905 134 18251.59 56.68 52751.40 88888.00 2007-05-14 08:52:17.405 134 18251.60 56.61 52751.37 88888.00 2007-05-14 08:52:17.905 134 18251.65 56.57 52751.35 88888.00 2007-05-14 08:52:18.405 134 18251.66 56.54 52751.46 88888.00 2007-05-14 08:52:18.905 134 18251.71 56.59 52751.57 88888.00 2007-05-14 08:52:19.405 134 18251.58 56.67 52751.53 88888.00 2007-05-14 08:52:19.905 134 18251.59 56.67 52751.47 88888.00 2007-05-14 08:52:20.405 134 18251.60 56.57 52751.49 88888.00 2007-05-14 08:52:20.905 134 18251.66 56.55 52751.44 88888.00 2007-05-14 08:52:21.405 134 18251.66 56.56 52751.33 88888.00 2007-05-14 08:52:21.905 134 18251.62 56.54 52751.18 88888.00 2007-05-14 08:52:22.405 134 18251.67 56.48 52751.19 88888.00 2007-05-14 08:52:22.905 134 18251.47 56.51 52751.34 88888.00 2007-05-14 08:52:23.405 134 18251.64 56.52 52751.43 88888.00 2007-05-14 08:52:23.905 134 18251.74 56.41 52751.42 88888.00 2007-05-14 08:52:24.405 134 18251.70 56.38 52751.45 88888.00 2007-05-14 08:52:24.905 134 18251.66 56.34 52751.46 88888.00 2007-05-14 08:52:25.405 134 18251.58 56.31 52751.39 88888.00 2007-05-14 08:52:25.905 134 18251.43 56.34 52751.39 88888.00 2007-05-14 08:52:26.405 134 18251.33 56.37 52751.47 88888.00 2007-05-14 08:52:26.905 134 18251.43 56.41 52751.35 88888.00 2007-05-14 08:52:27.405 134 18251.48 56.48 52751.37 88888.00 2007-05-14 08:52:27.905 134 18251.59 56.46 52751.45 88888.00 2007-05-14 08:52:28.405 134 18251.52 56.40 52751.46 88888.00 2007-05-14 08:52:28.905 134 18251.49 56.41 52751.39 88888.00 2007-05-14 08:52:29.405 134 18251.54 56.34 52751.35 88888.00 2007-05-14 08:52:29.905 134 18251.55 56.36 52751.46 88888.00 2007-05-14 08:52:30.405 134 18251.57 56.41 52751.49 88888.00 2007-05-14 08:52:30.905 134 18251.67 56.37 52751.56 88888.00 2007-05-14 08:52:31.405 134 18251.60 56.42 52751.42 88888.00 2007-05-14 08:52:31.905 134 18251.56 56.42 52751.38 88888.00 2007-05-14 08:52:32.405 134 18251.54 56.47 52751.40 88888.00 2007-05-14 08:52:32.905 134 18251.50 56.45 52751.45 88888.00 2007-05-14 08:52:33.405 134 18251.55 56.33 52751.42 88888.00 2007-05-14 08:52:33.905 134 18251.57 56.31 52751.36 88888.00 2007-05-14 08:52:34.405 134 18251.65 56.35 52751.37 88888.00 2007-05-14 08:52:34.905 134 18251.68 56.35 52751.36 88888.00 2007-05-14 08:52:35.405 134 18251.62 56.31 52751.38 88888.00 2007-05-14 08:52:35.905 134 18251.53 56.27 52751.42 88888.00 2007-05-14 08:52:36.405 134 18251.54 56.24 52751.47 88888.00 2007-05-14 08:52:36.905 134 18251.66 56.22 52751.44 88888.00 2007-05-14 08:52:37.405 134 18251.70 56.29 52751.36 88888.00 2007-05-14 08:52:37.905 134 18251.76 56.37 52751.27 88888.00 2007-05-14 08:52:38.405 134 18251.80 56.33 52751.28 88888.00 2007-05-14 08:52:38.905 134 18251.73 56.27 52751.26 88888.00 2007-05-14 08:52:39.405 134 18251.66 56.33 52751.22 88888.00 2007-05-14 08:52:39.905 134 18251.71 56.29 52751.26 88888.00 2007-05-14 08:52:40.405 134 18251.64 56.23 52751.31 88888.00 2007-05-14 08:52:40.905 134 18251.67 56.28 52751.32 88888.00 2007-05-14 08:52:41.405 134 18251.69 56.25 52751.26 88888.00 2007-05-14 08:52:41.905 134 18251.66 56.30 52751.28 88888.00 2007-05-14 08:52:42.405 134 18251.78 56.29 52751.35 88888.00 2007-05-14 08:52:42.905 134 18251.63 56.14 52751.38 88888.00 2007-05-14 08:52:43.405 134 18251.73 56.22 52751.39 88888.00 2007-05-14 08:52:43.905 134 18251.75 56.12 52751.37 88888.00 2007-05-14 08:52:44.405 134 18251.68 56.15 52751.24 88888.00 2007-05-14 08:52:44.905 134 18251.76 56.19 52751.19 88888.00 2007-05-14 08:52:45.405 134 18251.92 56.16 52751.27 88888.00 2007-05-14 08:52:45.905 134 18251.91 56.13 52751.28 88888.00 2007-05-14 08:52:46.405 134 18251.87 56.09 52751.24 88888.00 2007-05-14 08:52:46.905 134 18251.96 56.09 52751.13 88888.00 2007-05-14 08:52:47.405 134 18251.89 56.14 52751.05 88888.00 2007-05-14 08:52:47.905 134 18251.85 56.06 52750.97 88888.00 2007-05-14 08:52:48.405 134 18251.80 56.06 52750.96 88888.00 2007-05-14 08:52:48.905 134 18251.87 56.10 52750.88 88888.00 2007-05-14 08:52:49.405 134 18251.82 55.90 52750.91 88888.00 2007-05-14 08:52:49.905 134 18251.66 55.88 52750.91 88888.00 2007-05-14 08:52:50.405 134 18251.77 55.97 52751.00 88888.00 2007-05-14 08:52:50.905 134 18251.95 56.10 52750.90 88888.00 2007-05-14 08:52:51.405 134 18251.93 56.11 52750.92 88888.00 2007-05-14 08:52:51.905 134 18251.90 56.11 52750.90 88888.00 2007-05-14 08:52:52.405 134 18251.91 56.13 52750.90 88888.00 2007-05-14 08:52:52.905 134 18251.92 56.12 52751.04 88888.00 2007-05-14 08:52:53.405 134 18251.96 56.11 52751.10 88888.00 2007-05-14 08:52:53.905 134 18251.90 56.04 52751.15 88888.00 2007-05-14 08:52:54.405 134 18252.03 56.06 52751.04 88888.00 2007-05-14 08:52:54.905 134 18252.07 56.11 52751.02 88888.00 2007-05-14 08:52:55.405 134 18252.06 56.20 52751.13 88888.00 2007-05-14 08:52:55.905 134 18251.97 56.28 52751.08 88888.00 2007-05-14 08:52:56.405 134 18252.00 56.21 52751.13 88888.00 2007-05-14 08:52:56.905 134 18252.01 56.18 52751.11 88888.00 2007-05-14 08:52:57.405 134 18252.01 56.26 52751.05 88888.00 2007-05-14 08:52:57.905 134 18252.02 56.28 52751.07 88888.00 2007-05-14 08:52:58.405 134 18251.99 56.35 52751.11 88888.00 2007-05-14 08:52:58.905 134 18252.06 56.33 52751.12 88888.00 2007-05-14 08:52:59.405 134 18252.01 56.32 52751.09 88888.00 2007-05-14 08:52:59.905 134 18252.06 56.32 52750.98 88888.00 2007-05-14 08:53:00.405 134 18252.11 56.33 52750.96 88888.00 2007-05-14 08:53:00.905 134 18252.14 56.38 52751.02 88888.00 2007-05-14 08:53:01.405 134 18252.02 56.40 52751.00 88888.00 2007-05-14 08:53:01.905 134 18252.09 56.32 52751.09 88888.00 2007-05-14 08:53:02.405 134 18252.13 56.22 52751.14 88888.00 2007-05-14 08:53:02.905 134 18252.09 56.21 52751.10 88888.00 2007-05-14 08:53:03.405 134 18252.09 56.18 52751.21 88888.00 2007-05-14 08:53:03.905 134 18252.09 56.23 52751.14 88888.00 2007-05-14 08:53:04.405 134 18251.99 56.29 52751.12 88888.00 2007-05-14 08:53:04.905 134 18252.08 56.38 52751.11 88888.00 2007-05-14 08:53:05.405 134 18251.99 56.39 52750.99 88888.00 2007-05-14 08:53:05.905 134 18252.04 56.38 52751.03 88888.00 2007-05-14 08:53:06.405 134 18252.02 56.38 52751.08 88888.00 2007-05-14 08:53:06.905 134 18251.91 56.29 52751.18 88888.00 2007-05-14 08:53:07.405 134 18252.01 56.24 52751.13 88888.00 2007-05-14 08:53:07.905 134 18252.02 56.21 52751.05 88888.00 2007-05-14 08:53:08.405 134 18252.03 56.18 52751.13 88888.00 2007-05-14 08:53:08.905 134 18252.04 56.14 52751.18 88888.00 2007-05-14 08:53:09.405 134 18251.98 56.19 52751.13 88888.00 2007-05-14 08:53:09.905 134 18251.85 56.19 52751.16 88888.00 2007-05-14 08:53:10.405 134 18251.87 56.20 52751.10 88888.00 2007-05-14 08:53:10.905 134 18251.89 56.23 52751.13 88888.00 2007-05-14 08:53:11.405 134 18251.87 56.16 52751.20 88888.00 2007-05-14 08:53:11.905 134 18251.85 56.24 52751.12 88888.00 2007-05-14 08:53:12.405 134 18251.82 56.16 52751.19 88888.00 2007-05-14 08:53:12.905 134 18251.91 56.16 52751.20 88888.00 2007-05-14 08:53:13.405 134 18251.80 56.21 52751.15 88888.00 2007-05-14 08:53:13.905 134 18251.80 56.19 52751.19 88888.00 2007-05-14 08:53:14.405 134 18251.97 56.11 52751.28 88888.00 2007-05-14 08:53:14.905 134 18252.00 56.05 52751.27 88888.00 2007-05-14 08:53:15.405 134 18251.93 56.06 52751.27 88888.00 2007-05-14 08:53:15.905 134 18251.93 56.11 52751.22 88888.00 2007-05-14 08:53:16.405 134 18251.97 56.18 52750.98 88888.00 2007-05-14 08:53:16.905 134 18251.93 56.09 52751.01 88888.00 2007-05-14 08:53:17.405 134 18251.81 56.07 52751.15 88888.00 2007-05-14 08:53:17.905 134 18251.76 56.12 52751.08 88888.00 2007-05-14 08:53:18.405 134 18251.76 56.19 52751.11 88888.00 2007-05-14 08:53:18.905 134 18251.76 56.20 52751.12 88888.00 2007-05-14 08:53:19.405 134 18251.70 56.20 52751.16 88888.00 2007-05-14 08:53:19.905 134 18251.57 56.21 52751.14 88888.00 2007-05-14 08:53:20.405 134 18251.53 56.19 52751.14 88888.00 2007-05-14 08:53:20.905 134 18251.58 56.12 52751.23 88888.00 2007-05-14 08:53:21.405 134 18251.50 56.08 52751.20 88888.00 2007-05-14 08:53:21.905 134 18251.66 56.10 52751.02 88888.00 2007-05-14 08:53:22.405 134 18251.64 56.15 52751.04 88888.00 2007-05-14 08:53:22.905 134 18251.66 56.14 52751.13 88888.00 2007-05-14 08:53:23.405 134 18251.54 56.12 52751.22 88888.00 2007-05-14 08:53:23.905 134 18251.47 56.15 52751.25 88888.00 2007-05-14 08:53:24.405 134 18251.41 56.12 52751.18 88888.00 2007-05-14 08:53:24.905 134 18251.53 56.16 52751.18 88888.00 2007-05-14 08:53:25.405 134 18251.54 56.25 52751.24 88888.00 2007-05-14 08:53:25.905 134 18251.59 56.28 52751.23 88888.00 2007-05-14 08:53:26.405 134 18251.70 56.23 52751.11 88888.00 2007-05-14 08:53:26.905 134 18251.70 56.18 52751.01 88888.00 2007-05-14 08:53:27.405 134 18251.65 56.13 52751.12 88888.00 2007-05-14 08:53:27.905 134 18251.66 56.16 52751.18 88888.00 2007-05-14 08:53:28.405 134 18251.66 56.12 52751.15 88888.00 2007-05-14 08:53:28.905 134 18251.66 56.15 52751.13 88888.00 2007-05-14 08:53:29.405 134 18251.73 56.11 52751.11 88888.00 2007-05-14 08:53:29.905 134 18251.73 56.09 52751.20 88888.00 2007-05-14 08:53:30.405 134 18251.84 56.13 52751.22 88888.00 2007-05-14 08:53:30.905 134 18251.76 56.26 52751.10 88888.00 2007-05-14 08:53:31.405 134 18251.69 56.26 52751.16 88888.00 2007-05-14 08:53:31.905 134 18251.68 56.22 52751.25 88888.00 2007-05-14 08:53:32.405 134 18251.66 56.16 52751.10 88888.00 2007-05-14 08:53:32.905 134 18251.82 56.12 52750.97 88888.00 2007-05-14 08:53:33.405 134 18251.90 56.08 52751.02 88888.00 2007-05-14 08:53:33.905 134 18251.86 56.16 52750.99 88888.00 2007-05-14 08:53:34.405 134 18251.92 56.22 52751.10 88888.00 2007-05-14 08:53:34.905 134 18251.89 56.14 52751.20 88888.00 2007-05-14 08:53:35.405 134 18251.90 56.21 52751.14 88888.00 2007-05-14 08:53:35.905 134 18252.00 56.19 52751.14 88888.00 2007-05-14 08:53:36.405 134 18252.06 56.15 52751.23 88888.00 2007-05-14 08:53:36.905 134 18251.91 56.10 52751.24 88888.00 2007-05-14 08:53:37.405 134 18251.81 56.12 52751.12 88888.00 2007-05-14 08:53:37.905 134 18251.89 56.26 52751.05 88888.00 2007-05-14 08:53:38.405 134 18251.86 56.21 52751.00 88888.00 2007-05-14 08:53:38.905 134 18251.79 56.18 52750.96 88888.00 2007-05-14 08:53:39.405 134 18251.87 56.12 52751.02 88888.00 2007-05-14 08:53:39.905 134 18251.86 56.20 52751.09 88888.00 2007-05-14 08:53:40.405 134 18251.88 56.28 52751.18 88888.00 2007-05-14 08:53:40.905 134 18251.67 56.32 52751.26 88888.00 2007-05-14 08:53:41.405 134 18251.59 56.34 52751.38 88888.00 2007-05-14 08:53:41.905 134 18251.52 56.32 52751.43 88888.00 2007-05-14 08:53:42.405 134 18251.66 56.24 52751.47 88888.00 2007-05-14 08:53:42.905 134 18251.70 56.19 52751.39 88888.00 2007-05-14 08:53:43.405 134 18251.64 56.21 52751.30 88888.00 2007-05-14 08:53:43.905 134 18251.64 56.20 52751.28 88888.00 2007-05-14 08:53:44.405 134 18251.68 56.21 52751.26 88888.00 2007-05-14 08:53:44.905 134 18251.65 56.21 52751.31 88888.00 2007-05-14 08:53:45.405 134 18251.68 56.16 52751.24 88888.00 2007-05-14 08:53:45.905 134 18251.62 56.15 52751.22 88888.00 2007-05-14 08:53:46.405 134 18251.56 56.15 52751.24 88888.00 2007-05-14 08:53:46.905 134 18251.57 56.20 52751.33 88888.00 2007-05-14 08:53:47.405 134 18251.57 56.24 52751.31 88888.00 2007-05-14 08:53:47.905 134 18251.49 56.22 52751.23 88888.00 2007-05-14 08:53:48.405 134 18251.55 56.18 52751.16 88888.00 2007-05-14 08:53:48.905 134 18251.58 56.16 52751.18 88888.00 2007-05-14 08:53:49.405 134 18251.47 56.14 52751.13 88888.00 2007-05-14 08:53:49.905 134 18251.34 56.13 52751.12 88888.00 2007-05-14 08:53:50.405 134 18251.34 56.18 52751.23 88888.00 2007-05-14 08:53:50.905 134 18251.31 56.33 52751.14 88888.00 2007-05-14 08:53:51.405 134 18251.34 56.30 52751.10 88888.00 2007-05-14 08:53:51.905 134 18251.33 56.25 52751.20 88888.00 2007-05-14 08:53:52.405 134 18251.24 56.23 52751.27 88888.00 2007-05-14 08:53:52.905 134 18251.21 56.22 52751.18 88888.00 2007-05-14 08:53:53.405 134 18251.31 56.28 52751.15 88888.00 2007-05-14 08:53:53.905 134 18251.30 56.36 52751.24 88888.00 2007-05-14 08:53:54.405 134 18251.25 56.32 52751.20 88888.00 2007-05-14 08:53:54.905 134 18251.23 56.34 52751.22 88888.00 2007-05-14 08:53:55.405 134 18251.13 56.42 52751.21 88888.00 2007-05-14 08:53:55.905 134 18251.04 56.40 52751.13 88888.00 2007-05-14 08:53:56.405 134 18251.17 56.42 52751.01 88888.00 2007-05-14 08:53:56.905 134 18251.16 56.39 52751.20 88888.00 2007-05-14 08:53:57.405 134 18251.11 56.34 52751.24 88888.00 2007-05-14 08:53:57.905 134 18251.12 56.36 52751.24 88888.00 2007-05-14 08:53:58.405 134 18251.16 56.45 52751.22 88888.00 2007-05-14 08:53:58.905 134 18251.15 56.47 52751.18 88888.00 2007-05-14 08:53:59.405 134 18251.14 56.44 52751.07 88888.00 2007-05-14 08:53:59.905 134 18251.11 56.44 52751.10 88888.00 2007-05-14 08:54:00.405 134 18251.10 56.43 52751.28 88888.00 2007-05-14 08:54:00.905 134 18250.98 56.36 52751.34 88888.00 2007-05-14 08:54:01.405 134 18250.95 56.36 52751.30 88888.00 2007-05-14 08:54:01.905 134 18251.14 56.43 52751.22 88888.00 2007-05-14 08:54:02.405 134 18251.11 56.42 52751.28 88888.00 2007-05-14 08:54:02.905 134 18251.08 56.46 52751.38 88888.00 2007-05-14 08:54:03.405 134 18251.05 56.55 52751.37 88888.00 2007-05-14 08:54:03.905 134 18251.02 56.70 52751.31 88888.00 2007-05-14 08:54:04.405 134 18250.94 56.59 52751.23 88888.00 2007-05-14 08:54:04.905 134 18250.86 56.60 52751.13 88888.00 2007-05-14 08:54:05.405 134 18250.88 56.70 52751.05 88888.00 2007-05-14 08:54:05.905 134 18250.88 56.71 52751.16 88888.00 2007-05-14 08:54:06.405 134 18250.91 56.70 52751.13 88888.00 2007-05-14 08:54:06.905 134 18250.94 56.79 52751.13 88888.00 2007-05-14 08:54:07.405 134 18250.89 56.79 52751.18 88888.00 2007-05-14 08:54:07.905 134 18250.90 56.79 52751.16 88888.00 2007-05-14 08:54:08.405 134 18250.97 56.85 52751.16 88888.00 2007-05-14 08:54:08.905 134 18250.90 56.86 52751.21 88888.00 2007-05-14 08:54:09.405 134 18250.99 56.89 52751.01 88888.00 2007-05-14 08:54:09.905 134 18250.87 56.91 52750.92 88888.00 2007-05-14 08:54:10.405 134 18250.80 57.20 52750.92 88888.00 2007-05-14 08:54:10.905 134 18250.99 57.44 52750.86 88888.00 2007-05-14 08:54:11.405 134 18251.08 57.56 52750.85 88888.00 2007-05-14 08:54:11.905 134 18251.13 57.44 52750.98 88888.00 2007-05-14 08:54:12.405 134 18251.02 57.28 52750.91 88888.00 2007-05-14 08:54:12.905 134 18251.00 57.16 52750.98 88888.00 2007-05-14 08:54:13.405 134 18251.05 57.13 52751.02 88888.00 2007-05-14 08:54:13.905 134 18251.13 57.26 52750.93 88888.00 2007-05-14 08:54:14.405 134 18251.15 57.25 52750.91 88888.00 2007-05-14 08:54:14.905 134 18251.19 57.23 52750.90 88888.00 2007-05-14 08:54:15.405 134 18251.19 57.23 52750.79 88888.00 2007-05-14 08:54:15.905 134 18251.19 57.29 52750.81 88888.00 2007-05-14 08:54:16.405 134 18251.15 57.32 52750.79 88888.00 2007-05-14 08:54:16.905 134 18251.17 57.34 52750.77 88888.00 2007-05-14 08:54:17.405 134 18251.25 57.36 52750.73 88888.00 2007-05-14 08:54:17.905 134 18251.24 57.43 52750.70 88888.00 2007-05-14 08:54:18.405 134 18251.25 57.44 52750.74 88888.00 2007-05-14 08:54:18.905 134 18251.20 57.44 52750.74 88888.00 2007-05-14 08:54:19.405 134 18251.15 57.47 52750.74 88888.00 2007-05-14 08:54:19.905 134 18251.11 57.45 52750.80 88888.00 2007-05-14 08:54:20.405 134 18251.24 57.46 52750.74 88888.00 2007-05-14 08:54:20.905 134 18251.35 57.54 52750.77 88888.00 2007-05-14 08:54:21.405 134 18251.45 57.57 52750.82 88888.00 2007-05-14 08:54:21.905 134 18251.39 57.62 52750.79 88888.00 2007-05-14 08:54:22.405 134 18251.35 57.72 52750.79 88888.00 2007-05-14 08:54:22.905 134 18251.28 57.80 52750.67 88888.00 2007-05-14 08:54:23.405 134 18251.26 57.89 52750.78 88888.00 2007-05-14 08:54:23.905 134 18251.27 57.86 52750.86 88888.00 2007-05-14 08:54:24.405 134 18251.35 57.86 52750.95 88888.00 2007-05-14 08:54:24.905 134 18251.47 57.85 52750.84 88888.00 2007-05-14 08:54:25.405 134 18251.43 57.89 52750.76 88888.00 2007-05-14 08:54:25.905 134 18251.35 57.93 52750.84 88888.00 2007-05-14 08:54:26.405 134 18251.27 57.87 52750.84 88888.00 2007-05-14 08:54:26.905 134 18251.26 57.92 52750.77 88888.00 2007-05-14 08:54:27.405 134 18251.28 57.87 52750.80 88888.00 2007-05-14 08:54:27.905 134 18251.39 57.86 52750.86 88888.00 2007-05-14 08:54:28.405 134 18251.44 57.90 52750.74 88888.00 2007-05-14 08:54:28.905 134 18251.56 57.91 52750.58 88888.00 2007-05-14 08:54:29.405 134 18251.64 57.92 52750.63 88888.00 2007-05-14 08:54:29.905 134 18251.70 57.98 52750.73 88888.00 2007-05-14 08:54:30.405 134 18251.58 58.02 52750.74 88888.00 2007-05-14 08:54:30.905 134 18251.57 58.08 52750.76 88888.00 2007-05-14 08:54:31.405 134 18251.64 58.06 52750.76 88888.00 2007-05-14 08:54:31.905 134 18251.64 58.14 52750.80 88888.00 2007-05-14 08:54:32.405 134 18251.62 58.11 52750.89 88888.00 2007-05-14 08:54:32.905 134 18251.48 58.05 52750.88 88888.00 2007-05-14 08:54:33.405 134 18251.53 58.05 52750.93 88888.00 2007-05-14 08:54:33.905 134 18251.57 58.00 52750.93 88888.00 2007-05-14 08:54:34.405 134 18251.48 57.84 52750.93 88888.00 2007-05-14 08:54:34.905 134 18251.59 57.77 52750.85 88888.00 2007-05-14 08:54:35.405 134 18251.67 57.86 52750.86 88888.00 2007-05-14 08:54:35.905 134 18251.59 57.84 52750.95 88888.00 2007-05-14 08:54:36.405 134 18251.56 57.78 52751.03 88888.00 2007-05-14 08:54:36.905 134 18251.66 57.73 52750.95 88888.00 2007-05-14 08:54:37.405 134 18251.58 57.77 52750.96 88888.00 2007-05-14 08:54:37.905 134 18251.58 57.76 52750.93 88888.00 2007-05-14 08:54:38.405 134 18251.65 57.77 52750.98 88888.00 2007-05-14 08:54:38.905 134 18251.55 57.77 52751.00 88888.00 2007-05-14 08:54:39.405 134 18251.53 57.80 52751.04 88888.00 2007-05-14 08:54:39.905 134 18251.62 57.85 52751.11 88888.00 2007-05-14 08:54:40.405 134 18251.53 57.87 52751.19 88888.00 2007-05-14 08:54:40.905 134 18251.41 57.78 52751.19 88888.00 2007-05-14 08:54:41.405 134 18251.45 57.69 52751.15 88888.00 2007-05-14 08:54:41.905 134 18251.56 57.66 52751.13 88888.00 2007-05-14 08:54:42.405 134 18251.59 57.62 52751.21 88888.00 2007-05-14 08:54:42.905 134 18251.49 57.61 52751.11 88888.00 2007-05-14 08:54:43.405 134 18251.56 57.54 52750.95 88888.00 2007-05-14 08:54:43.905 134 18251.62 57.62 52750.95 88888.00 2007-05-14 08:54:44.405 134 18251.56 57.61 52750.96 88888.00 2007-05-14 08:54:44.905 134 18251.70 57.56 52750.98 88888.00 2007-05-14 08:54:45.405 134 18251.78 57.54 52750.93 88888.00 2007-05-14 08:54:45.905 134 18251.73 57.57 52751.03 88888.00 2007-05-14 08:54:46.405 134 18251.69 57.56 52751.04 88888.00 2007-05-14 08:54:46.905 134 18251.65 57.47 52751.00 88888.00 2007-05-14 08:54:47.405 134 18251.63 57.42 52750.93 88888.00 2007-05-14 08:54:47.905 134 18251.68 57.47 52750.97 88888.00 2007-05-14 08:54:48.405 134 18251.78 57.58 52750.86 88888.00 2007-05-14 08:54:48.905 134 18251.80 57.62 52750.97 88888.00 2007-05-14 08:54:49.405 134 18251.70 57.65 52751.00 88888.00 2007-05-14 08:54:49.905 134 18251.65 57.69 52750.89 88888.00 2007-05-14 08:54:50.405 134 18251.78 57.68 52750.85 88888.00 2007-05-14 08:54:50.905 134 18251.91 57.73 52750.95 88888.00 2007-05-14 08:54:51.405 134 18251.80 57.73 52750.93 88888.00 2007-05-14 08:54:51.905 134 18251.80 57.71 52750.92 88888.00 2007-05-14 08:54:52.405 134 18251.70 57.74 52750.85 88888.00 2007-05-14 08:54:52.905 134 18251.66 57.67 52750.77 88888.00 2007-05-14 08:54:53.405 134 18251.77 57.70 52750.69 88888.00 2007-05-14 08:54:53.905 134 18251.80 57.81 52750.60 88888.00 2007-05-14 08:54:54.405 134 18251.86 57.75 52750.57 88888.00 2007-05-14 08:54:54.905 134 18251.92 57.77 52750.53 88888.00 2007-05-14 08:54:55.405 134 18251.93 57.80 52750.54 88888.00 2007-05-14 08:54:55.905 134 18251.95 57.76 52750.60 88888.00 2007-05-14 08:54:56.405 134 18252.03 57.77 52750.62 88888.00 2007-05-14 08:54:56.905 134 18252.01 57.85 52750.63 88888.00 2007-05-14 08:54:57.405 134 18252.00 57.90 52750.66 88888.00 2007-05-14 08:54:57.905 134 18252.02 57.86 52750.60 88888.00 2007-05-14 08:54:58.405 134 18251.93 57.81 52750.50 88888.00 2007-05-14 08:54:58.905 134 18252.03 57.92 52750.54 88888.00 2007-05-14 08:54:59.405 134 18252.18 57.87 52750.61 88888.00 2007-05-14 08:54:59.905 134 18252.22 57.84 52750.63 88888.00 2007-05-14 08:55:00.405 134 18252.23 57.86 52750.46 88888.00 2007-05-14 08:55:00.905 134 18252.18 57.87 52750.39 88888.00 2007-05-14 08:55:01.405 134 18252.11 58.00 52750.55 88888.00 2007-05-14 08:55:01.905 134 18252.09 58.01 52750.57 88888.00 2007-05-14 08:55:02.405 134 18252.18 57.98 52750.54 88888.00 2007-05-14 08:55:02.905 134 18252.28 58.01 52750.66 88888.00 2007-05-14 08:55:03.405 134 18252.19 58.11 52750.64 88888.00 2007-05-14 08:55:03.905 134 18252.11 58.20 52750.56 88888.00 2007-05-14 08:55:04.405 134 18252.13 58.14 52750.58 88888.00 2007-05-14 08:55:04.905 134 18252.04 58.15 52750.58 88888.00 2007-05-14 08:55:05.405 134 18252.11 58.10 52750.53 88888.00 2007-05-14 08:55:05.905 134 18252.12 58.12 52750.55 88888.00 2007-05-14 08:55:06.405 134 18252.08 58.11 52750.60 88888.00 2007-05-14 08:55:06.905 134 18252.06 58.11 52750.74 88888.00 2007-05-14 08:55:07.405 134 18252.10 58.14 52750.81 88888.00 2007-05-14 08:55:07.905 134 18252.08 58.01 52750.82 88888.00 2007-05-14 08:55:08.405 134 18252.11 57.93 52750.77 88888.00 2007-05-14 08:55:08.905 134 18252.12 58.01 52750.80 88888.00 2007-05-14 08:55:09.405 134 18252.11 58.12 52750.75 88888.00 2007-05-14 08:55:09.905 134 18252.10 58.11 52750.74 88888.00 2007-05-14 08:55:10.405 134 18252.03 58.06 52750.78 88888.00 2007-05-14 08:55:10.905 134 18252.06 58.06 52750.89 88888.00 2007-05-14 08:55:11.405 134 18252.06 58.06 52750.77 88888.00 2007-05-14 08:55:11.905 134 18252.10 58.05 52750.76 88888.00 2007-05-14 08:55:12.405 134 18252.11 58.04 52750.82 88888.00 2007-05-14 08:55:12.905 134 18252.14 57.99 52750.88 88888.00 2007-05-14 08:55:13.405 134 18252.14 57.81 52750.92 88888.00 2007-05-14 08:55:13.905 134 18252.03 57.73 52750.98 88888.00 2007-05-14 08:55:14.405 134 18252.08 57.74 52750.90 88888.00 2007-05-14 08:55:14.905 134 18252.03 57.68 52750.96 88888.00 2007-05-14 08:55:15.405 134 18252.06 57.65 52751.05 88888.00 2007-05-14 08:55:15.905 134 18252.07 57.61 52751.01 88888.00 2007-05-14 08:55:16.405 134 18252.07 57.60 52751.01 88888.00 2007-05-14 08:55:16.905 134 18252.09 57.57 52751.08 88888.00 2007-05-14 08:55:17.405 134 18252.12 57.62 52751.09 88888.00 2007-05-14 08:55:17.905 134 18252.04 57.52 52750.98 88888.00 2007-05-14 08:55:18.405 134 18252.01 57.47 52750.98 88888.00 2007-05-14 08:55:18.905 134 18252.09 57.52 52750.97 88888.00 2007-05-14 08:55:19.405 134 18252.12 57.52 52750.85 88888.00 2007-05-14 08:55:19.905 134 18252.04 57.54 52750.85 88888.00 2007-05-14 08:55:20.405 134 18251.96 57.51 52750.96 88888.00 2007-05-14 08:55:20.905 134 18251.97 57.42 52751.08 88888.00 2007-05-14 08:55:21.405 134 18251.93 57.41 52750.99 88888.00 2007-05-14 08:55:21.905 134 18251.87 57.38 52750.96 88888.00 2007-05-14 08:55:22.405 134 18251.86 57.43 52750.90 88888.00 2007-05-14 08:55:22.905 134 18251.84 57.38 52750.86 88888.00 2007-05-14 08:55:23.405 134 18251.93 57.41 52750.91 88888.00 2007-05-14 08:55:23.905 134 18251.98 57.38 52750.77 88888.00 2007-05-14 08:55:24.405 134 18251.86 57.32 52750.70 88888.00 2007-05-14 08:55:24.905 134 18251.91 57.30 52750.80 88888.00 2007-05-14 08:55:25.405 134 18251.99 57.28 52750.82 88888.00 2007-05-14 08:55:25.905 134 18252.07 57.20 52750.84 88888.00 2007-05-14 08:55:26.405 134 18252.07 57.19 52750.84 88888.00 2007-05-14 08:55:26.905 134 18252.08 57.27 52750.90 88888.00 2007-05-14 08:55:27.405 134 18252.07 57.32 52750.91 88888.00 2007-05-14 08:55:27.905 134 18252.02 57.24 52750.84 88888.00 2007-05-14 08:55:28.405 134 18252.00 57.24 52750.85 88888.00 2007-05-14 08:55:28.905 134 18251.98 57.30 52750.88 88888.00 2007-05-14 08:55:29.405 134 18251.85 57.35 52750.86 88888.00 2007-05-14 08:55:29.905 134 18251.95 57.28 52750.91 88888.00 2007-05-14 08:55:30.405 134 18251.98 57.13 52750.95 88888.00 2007-05-14 08:55:30.905 134 18252.10 57.11 52750.80 88888.00 2007-05-14 08:55:31.405 134 18252.06 57.13 52750.78 88888.00 2007-05-14 08:55:31.905 134 18251.99 57.18 52750.85 88888.00 2007-05-14 08:55:32.405 134 18251.91 57.27 52750.86 88888.00 2007-05-14 08:55:32.905 134 18251.93 57.33 52750.87 88888.00 2007-05-14 08:55:33.405 134 18251.93 57.34 52750.84 88888.00 2007-05-14 08:55:33.905 134 18251.91 57.32 52750.86 88888.00 2007-05-14 08:55:34.405 134 18251.84 57.31 52750.87 88888.00 2007-05-14 08:55:34.905 134 18251.75 57.29 52750.77 88888.00 2007-05-14 08:55:35.405 134 18251.81 57.32 52750.73 88888.00 2007-05-14 08:55:35.905 134 18251.92 57.23 52750.65 88888.00 2007-05-14 08:55:36.405 134 18251.98 57.15 52750.79 88888.00 2007-05-14 08:55:36.905 134 18252.01 57.19 52750.81 88888.00 2007-05-14 08:55:37.405 134 18252.07 57.28 52750.84 88888.00 2007-05-14 08:55:37.905 134 18252.10 57.20 52750.85 88888.00 2007-05-14 08:55:38.405 134 18252.07 57.21 52751.00 88888.00 2007-05-14 08:55:38.905 134 18252.14 57.31 52750.98 88888.00 2007-05-14 08:55:39.405 134 18252.10 57.33 52750.92 88888.00 2007-05-14 08:55:39.905 134 18252.12 57.31 52750.90 88888.00 2007-05-14 08:55:40.405 134 18252.12 57.29 52750.77 88888.00 2007-05-14 08:55:40.905 134 18252.09 57.31 52750.66 88888.00 2007-05-14 08:55:41.405 134 18252.11 57.29 52750.72 88888.00 2007-05-14 08:55:41.905 134 18252.14 57.37 52750.81 88888.00 2007-05-14 08:55:42.405 134 18252.13 57.34 52750.75 88888.00 2007-05-14 08:55:42.905 134 18252.19 57.21 52750.84 88888.00 2007-05-14 08:55:43.405 134 18252.21 57.11 52750.75 88888.00 2007-05-14 08:55:43.905 134 18252.20 57.05 52750.68 88888.00 2007-05-14 08:55:44.405 134 18252.26 57.06 52750.63 88888.00 2007-05-14 08:55:44.905 134 18252.23 57.07 52750.67 88888.00 2007-05-14 08:55:45.405 134 18252.22 57.10 52750.65 88888.00 2007-05-14 08:55:45.905 134 18252.17 57.09 52750.65 88888.00 2007-05-14 08:55:46.405 134 18252.13 57.10 52750.73 88888.00 2007-05-14 08:55:46.905 134 18252.14 57.20 52750.67 88888.00 2007-05-14 08:55:47.405 134 18252.29 57.45 52750.67 88888.00 2007-05-14 08:55:47.905 134 18252.24 57.47 52750.57 88888.00 2007-05-14 08:55:48.405 134 18252.22 57.51 52750.69 88888.00 2007-05-14 08:55:48.905 134 18252.29 57.28 52750.79 88888.00 2007-05-14 08:55:49.405 134 18252.18 57.12 52750.96 88888.00 2007-05-14 08:55:49.905 134 18252.14 57.06 52750.96 88888.00 2007-05-14 08:55:50.405 134 18252.10 57.05 52750.88 88888.00 2007-05-14 08:55:50.905 134 18252.21 57.11 52750.86 88888.00 2007-05-14 08:55:51.405 134 18252.19 57.12 52750.82 88888.00 2007-05-14 08:55:51.905 134 18252.09 57.10 52750.82 88888.00 2007-05-14 08:55:52.405 134 18252.00 57.11 52750.93 88888.00 2007-05-14 08:55:52.905 134 18252.01 57.14 52750.91 88888.00 2007-05-14 08:55:53.405 134 18251.99 57.21 52750.80 88888.00 2007-05-14 08:55:53.905 134 18251.99 57.18 52750.79 88888.00 2007-05-14 08:55:54.405 134 18252.01 57.13 52750.87 88888.00 2007-05-14 08:55:54.905 134 18251.95 57.12 52750.89 88888.00 2007-05-14 08:55:55.405 134 18251.86 57.08 52750.91 88888.00 2007-05-14 08:55:55.905 134 18251.96 57.24 52750.96 88888.00 2007-05-14 08:55:56.405 134 18251.90 57.18 52751.01 88888.00 2007-05-14 08:55:56.905 134 18251.90 57.10 52751.07 88888.00 2007-05-14 08:55:57.405 134 18251.93 57.03 52750.97 88888.00 2007-05-14 08:55:57.905 134 18251.90 56.99 52751.00 88888.00 2007-05-14 08:55:58.405 134 18251.75 56.94 52750.97 88888.00 2007-05-14 08:55:58.905 134 18251.78 56.91 52750.95 88888.00 2007-05-14 08:55:59.405 134 18251.89 56.87 52751.11 88888.00 2007-05-14 08:55:59.905 134 18251.84 56.95 52751.15 88888.00 2007-05-14 08:56:00.405 134 18251.84 57.04 52751.08 88888.00 2007-05-14 08:56:00.905 134 18251.80 57.06 52751.10 88888.00 2007-05-14 08:56:01.405 134 18251.76 56.94 52751.16 88888.00 2007-05-14 08:56:01.905 134 18251.71 56.94 52751.20 88888.00 2007-05-14 08:56:02.405 134 18251.75 56.87 52751.20 88888.00 2007-05-14 08:56:02.905 134 18251.70 56.86 52751.23 88888.00 2007-05-14 08:56:03.405 134 18251.73 56.88 52751.15 88888.00 2007-05-14 08:56:03.905 134 18251.76 56.88 52751.18 88888.00 2007-05-14 08:56:04.405 134 18251.80 56.84 52751.19 88888.00 2007-05-14 08:56:04.905 134 18251.77 56.80 52751.21 88888.00 2007-05-14 08:56:05.405 134 18251.67 56.78 52751.21 88888.00 2007-05-14 08:56:05.905 134 18251.69 56.82 52751.23 88888.00 2007-05-14 08:56:06.405 134 18251.76 56.77 52751.18 88888.00 2007-05-14 08:56:06.905 134 18251.74 56.69 52751.03 88888.00 2007-05-14 08:56:07.405 134 18251.71 56.64 52750.99 88888.00 2007-05-14 08:56:07.905 134 18251.76 56.72 52750.96 88888.00 2007-05-14 08:56:08.405 134 18251.57 56.71 52750.92 88888.00 2007-05-14 08:56:08.905 134 18251.56 56.66 52750.97 88888.00 2007-05-14 08:56:09.405 134 18251.52 56.64 52751.05 88888.00 2007-05-14 08:56:09.905 134 18251.52 56.63 52751.00 88888.00 2007-05-14 08:56:10.405 134 18251.50 56.63 52750.99 88888.00 2007-05-14 08:56:10.905 134 18251.49 56.73 52751.03 88888.00 2007-05-14 08:56:11.405 134 18251.45 56.87 52750.96 88888.00 2007-05-14 08:56:11.905 134 18251.41 56.75 52750.91 88888.00 2007-05-14 08:56:12.405 134 18251.44 56.60 52751.07 88888.00 2007-05-14 08:56:12.905 134 18251.52 56.55 52751.01 88888.00 2007-05-14 08:56:13.405 134 18251.52 56.59 52750.98 88888.00 2007-05-14 08:56:13.905 134 18251.59 56.62 52750.90 88888.00 2007-05-14 08:56:14.405 134 18251.58 56.63 52751.02 88888.00 2007-05-14 08:56:14.905 134 18251.53 56.61 52751.13 88888.00 2007-05-14 08:56:15.405 134 18251.59 56.60 52751.02 88888.00 2007-05-14 08:56:15.905 134 18251.69 56.58 52751.00 88888.00 2007-05-14 08:56:16.405 134 18251.66 56.57 52750.99 88888.00 2007-05-14 08:56:16.905 134 18251.57 56.59 52751.05 88888.00 2007-05-14 08:56:17.405 134 18251.56 56.55 52751.13 88888.00 2007-05-14 08:56:17.905 134 18251.57 56.46 52751.18 88888.00 2007-05-14 08:56:18.405 134 18251.57 56.52 52751.24 88888.00 2007-05-14 08:56:18.905 134 18251.65 56.54 52751.13 88888.00 2007-05-14 08:56:19.405 134 18251.55 56.55 52751.09 88888.00 2007-05-14 08:56:19.905 134 18251.55 56.56 52751.11 88888.00 2007-05-14 08:56:20.405 134 18251.59 56.56 52751.13 88888.00 2007-05-14 08:56:20.905 134 18251.70 56.48 52751.02 88888.00 2007-05-14 08:56:21.405 134 18251.75 56.48 52751.08 88888.00 2007-05-14 08:56:21.905 134 18251.74 56.47 52751.10 88888.00 2007-05-14 08:56:22.405 134 18251.77 56.52 52751.00 88888.00 2007-05-14 08:56:22.905 134 18251.70 56.52 52750.96 88888.00 2007-05-14 08:56:23.405 134 18251.77 56.52 52750.95 88888.00 2007-05-14 08:56:23.905 134 18251.76 56.48 52750.93 88888.00 2007-05-14 08:56:24.405 134 18251.71 56.65 52750.92 88888.00 2007-05-14 08:56:24.905 134 18251.77 56.70 52750.96 88888.00 2007-05-14 08:56:25.405 134 18251.78 56.60 52750.88 88888.00 2007-05-14 08:56:25.905 134 18251.64 56.59 52750.90 88888.00 2007-05-14 08:56:26.405 134 18251.64 56.72 52750.82 88888.00 2007-05-14 08:56:26.905 134 18251.84 56.60 52750.87 88888.00 2007-05-14 08:56:27.405 134 18251.68 56.56 52750.85 88888.00 2007-05-14 08:56:27.905 134 18251.60 56.60 52750.76 88888.00 2007-05-14 08:56:28.405 134 18251.84 56.69 52750.89 88888.00 2007-05-14 08:56:28.905 134 18251.82 56.67 52750.86 88888.00 2007-05-14 08:56:29.405 134 18251.85 56.65 52750.81 88888.00 2007-05-14 08:56:29.905 134 18251.75 56.57 52750.93 88888.00 2007-05-14 08:56:30.405 134 18251.76 56.52 52751.03 88888.00 2007-05-14 08:56:30.905 134 18251.79 56.55 52751.11 88888.00 2007-05-14 08:56:31.405 134 18251.77 56.59 52751.11 88888.00 2007-05-14 08:56:31.905 134 18251.85 56.57 52751.09 88888.00 2007-05-14 08:56:32.405 134 18251.78 56.56 52751.11 88888.00 2007-05-14 08:56:32.905 134 18251.70 56.47 52751.07 88888.00 2007-05-14 08:56:33.405 134 18251.70 56.53 52751.09 88888.00 2007-05-14 08:56:33.905 134 18251.73 56.55 52751.01 88888.00 2007-05-14 08:56:34.405 134 18251.82 56.61 52751.04 88888.00 2007-05-14 08:56:34.905 134 18251.84 56.61 52751.00 88888.00 2007-05-14 08:56:35.405 134 18251.73 56.61 52751.01 88888.00 2007-05-14 08:56:35.905 134 18251.57 56.60 52751.09 88888.00 2007-05-14 08:56:36.405 134 18251.50 56.55 52751.20 88888.00 2007-05-14 08:56:36.905 134 18251.50 56.54 52751.08 88888.00 2007-05-14 08:56:37.405 134 18251.53 56.53 52751.08 88888.00 2007-05-14 08:56:37.905 134 18251.58 56.58 52751.11 88888.00 2007-05-14 08:56:38.405 134 18251.58 56.57 52751.04 88888.00 2007-05-14 08:56:38.905 134 18251.59 56.58 52750.95 88888.00 2007-05-14 08:56:39.405 134 18251.59 56.66 52750.89 88888.00 2007-05-14 08:56:39.905 134 18251.56 56.65 52750.99 88888.00 2007-05-14 08:56:40.405 134 18251.49 56.75 52751.16 88888.00 2007-05-14 08:56:40.905 134 18251.58 56.77 52751.30 88888.00 2007-05-14 08:56:41.405 134 18251.68 56.81 52751.20 88888.00 2007-05-14 08:56:41.905 134 18251.76 56.85 52751.04 88888.00 2007-05-14 08:56:42.405 134 18251.78 56.82 52750.93 88888.00 2007-05-14 08:56:42.905 134 18251.70 56.86 52750.97 88888.00 2007-05-14 08:56:43.405 134 18251.64 56.96 52751.05 88888.00 2007-05-14 08:56:43.905 134 18251.67 56.94 52751.20 88888.00 2007-05-14 08:56:44.405 134 18251.68 56.98 52751.13 88888.00 2007-05-14 08:56:44.905 134 18251.74 57.00 52751.03 88888.00 2007-05-14 08:56:45.405 134 18251.74 57.08 52750.98 88888.00 2007-05-14 08:56:45.905 134 18251.78 57.07 52751.00 88888.00 2007-05-14 08:56:46.405 134 18251.67 57.08 52751.18 88888.00 2007-05-14 08:56:46.905 134 18251.59 57.14 52751.20 88888.00 2007-05-14 08:56:47.405 134 18251.58 57.12 52751.09 88888.00 2007-05-14 08:56:47.905 134 18251.52 57.07 52751.00 88888.00 2007-05-14 08:56:48.405 134 18251.64 57.08 52750.96 88888.00 2007-05-14 08:56:48.905 134 18251.75 57.28 52751.00 88888.00 2007-05-14 08:56:49.405 134 18251.64 57.32 52751.05 88888.00 2007-05-14 08:56:49.905 134 18251.55 57.10 52751.00 88888.00 2007-05-14 08:56:50.405 134 18251.55 57.14 52750.99 88888.00 2007-05-14 08:56:50.905 134 18251.57 57.16 52751.03 88888.00 2007-05-14 08:56:51.405 134 18251.68 57.11 52751.03 88888.00 2007-05-14 08:56:51.905 134 18251.68 57.01 52750.98 88888.00 2007-05-14 08:56:52.405 134 18251.68 57.00 52751.02 88888.00 2007-05-14 08:56:52.905 134 18251.48 57.06 52751.09 88888.00 2007-05-14 08:56:53.405 134 18251.49 57.04 52751.04 88888.00 2007-05-14 08:56:53.905 134 18251.58 57.09 52751.02 88888.00 2007-05-14 08:56:54.405 134 18251.63 57.07 52751.12 88888.00 2007-05-14 08:56:54.905 134 18251.60 57.00 52751.26 88888.00 2007-05-14 08:56:55.405 134 18251.48 56.96 52751.11 88888.00 2007-05-14 08:56:55.905 134 18251.49 56.97 52751.12 88888.00 2007-05-14 08:56:56.405 134 18251.49 56.96 52751.23 88888.00 2007-05-14 08:56:56.905 134 18251.56 56.97 52751.27 88888.00 2007-05-14 08:56:57.405 134 18251.52 56.99 52751.19 88888.00 2007-05-14 08:56:57.905 134 18251.48 57.00 52751.00 88888.00 2007-05-14 08:56:58.405 134 18251.43 56.98 52750.89 88888.00 2007-05-14 08:56:58.905 134 18251.39 57.09 52750.93 88888.00 2007-05-14 08:56:59.405 134 18251.44 57.22 52751.05 88888.00 2007-05-14 08:56:59.905 134 18251.48 57.13 52751.23 88888.00 2007-05-14 08:57:00.405 134 18251.36 57.18 52751.25 88888.00 2007-05-14 08:57:00.905 134 18251.21 57.12 52751.08 88888.00 2007-05-14 08:57:01.405 134 18251.22 57.08 52751.09 88888.00 2007-05-14 08:57:01.905 134 18251.14 57.05 52751.12 88888.00 2007-05-14 08:57:02.405 134 18251.19 57.07 52751.08 88888.00 2007-05-14 08:57:02.905 134 18251.33 57.19 52751.07 88888.00 2007-05-14 08:57:03.405 134 18251.36 57.18 52751.01 88888.00 2007-05-14 08:57:03.905 134 18251.24 57.13 52750.87 88888.00 2007-05-14 08:57:04.405 134 18251.31 57.14 52750.92 88888.00 2007-05-14 08:57:04.905 134 18251.27 57.15 52750.90 88888.00 2007-05-14 08:57:05.405 134 18251.16 57.14 52750.93 88888.00 2007-05-14 08:57:05.905 134 18251.10 57.09 52750.85 88888.00 2007-05-14 08:57:06.405 134 18251.11 57.06 52750.74 88888.00 2007-05-14 08:57:06.905 134 18251.20 57.11 52750.76 88888.00 2007-05-14 08:57:07.405 134 18251.26 57.24 52750.79 88888.00 2007-05-14 08:57:07.905 134 18251.16 57.44 52750.80 88888.00 2007-05-14 08:57:08.405 134 18251.11 57.25 52750.75 88888.00 2007-05-14 08:57:08.905 134 18251.13 57.14 52750.74 88888.00 2007-05-14 08:57:09.405 134 18251.11 57.16 52750.70 88888.00 2007-05-14 08:57:09.905 134 18251.16 57.28 52750.74 88888.00 2007-05-14 08:57:10.405 134 18251.13 57.34 52750.86 88888.00 2007-05-14 08:57:10.905 134 18251.15 57.32 52750.91 88888.00 2007-05-14 08:57:11.405 134 18251.19 57.28 52750.85 88888.00 2007-05-14 08:57:11.905 134 18251.13 57.29 52750.91 88888.00 2007-05-14 08:57:12.405 134 18251.09 57.28 52750.88 88888.00 2007-05-14 08:57:12.905 134 18251.05 57.36 52750.88 88888.00 2007-05-14 08:57:13.405 134 18251.06 57.31 52750.79 88888.00 2007-05-14 08:57:13.905 134 18251.08 57.39 52750.81 88888.00 2007-05-14 08:57:14.405 134 18251.06 57.44 52750.80 88888.00 2007-05-14 08:57:14.905 134 18251.05 57.54 52750.81 88888.00 2007-05-14 08:57:15.405 134 18251.06 57.57 52750.76 88888.00 2007-05-14 08:57:15.905 134 18251.10 57.53 52750.87 88888.00 2007-05-14 08:57:16.405 134 18251.24 57.54 52750.90 88888.00 2007-05-14 08:57:16.905 134 18251.24 57.51 52750.90 88888.00 2007-05-14 08:57:17.405 134 18251.11 57.49 52750.85 88888.00 2007-05-14 08:57:17.905 134 18251.11 57.53 52750.87 88888.00 2007-05-14 08:57:18.405 134 18251.13 57.47 52750.90 88888.00 2007-05-14 08:57:18.905 134 18251.15 57.40 52750.87 88888.00 2007-05-14 08:57:19.405 134 18251.06 57.38 52750.92 88888.00 2007-05-14 08:57:19.905 134 18251.04 57.37 52750.73 88888.00 2007-05-14 08:57:20.405 134 18251.05 57.41 52750.74 88888.00 2007-05-14 08:57:20.905 134 18251.04 57.56 52750.76 88888.00 2007-05-14 08:57:21.405 134 18251.11 57.60 52750.76 88888.00 2007-05-14 08:57:21.905 134 18251.09 57.60 52750.77 88888.00 2007-05-14 08:57:22.405 134 18251.09 57.61 52750.75 88888.00 2007-05-14 08:57:22.905 134 18251.09 57.77 52750.89 88888.00 2007-05-14 08:57:23.405 134 18251.10 57.72 52750.85 88888.00 2007-05-14 08:57:23.905 134 18251.01 57.68 52750.87 88888.00 2007-05-14 08:57:24.405 134 18251.06 57.66 52750.92 88888.00 2007-05-14 08:57:24.905 134 18251.10 57.60 52751.04 88888.00 2007-05-14 08:57:25.405 134 18251.10 57.61 52751.09 88888.00 2007-05-14 08:57:25.905 134 18251.01 57.56 52751.05 88888.00 2007-05-14 08:57:26.405 134 18251.09 57.61 52751.04 88888.00 2007-05-14 08:57:26.905 134 18251.10 57.66 52750.98 88888.00 2007-05-14 08:57:27.405 134 18251.11 57.66 52751.03 88888.00 2007-05-14 08:57:27.905 134 18251.06 57.65 52751.10 88888.00 2007-05-14 08:57:28.405 134 18250.94 57.61 52751.00 88888.00 2007-05-14 08:57:28.905 134 18251.00 57.62 52750.85 88888.00 2007-05-14 08:57:29.405 134 18251.09 57.65 52750.95 88888.00 2007-05-14 08:57:29.905 134 18251.13 57.71 52750.92 88888.00 2007-05-14 08:57:30.405 134 18251.14 57.75 52750.89 88888.00 2007-05-14 08:57:30.905 134 18251.11 57.77 52750.91 88888.00 2007-05-14 08:57:31.405 134 18251.09 57.75 52750.84 88888.00 2007-05-14 08:57:31.905 134 18251.24 57.80 52750.81 88888.00 2007-05-14 08:57:32.405 134 18251.24 57.78 52750.86 88888.00 2007-05-14 08:57:32.905 134 18251.12 57.88 52750.77 88888.00 2007-05-14 08:57:33.405 134 18251.09 57.87 52750.68 88888.00 2007-05-14 08:57:33.905 134 18251.15 57.91 52750.73 88888.00 2007-05-14 08:57:34.405 134 18251.19 57.84 52750.77 88888.00 2007-05-14 08:57:34.905 134 18251.26 57.77 52750.76 88888.00 2007-05-14 08:57:35.405 134 18251.17 57.78 52750.74 88888.00 2007-05-14 08:57:35.905 134 18251.23 57.85 52750.79 88888.00 2007-05-14 08:57:36.405 134 18251.25 57.90 52750.87 88888.00 2007-05-14 08:57:36.905 134 18251.21 57.92 52750.85 88888.00 2007-05-14 08:57:37.405 134 18251.20 58.02 52750.74 88888.00 2007-05-14 08:57:37.905 134 18251.15 58.05 52750.72 88888.00 2007-05-14 08:57:38.405 134 18251.16 58.02 52750.86 88888.00 2007-05-14 08:57:38.905 134 18251.23 57.99 52750.79 88888.00 2007-05-14 08:57:39.405 134 18251.28 57.97 52750.78 88888.00 2007-05-14 08:57:39.905 134 18251.36 57.97 52750.88 88888.00 2007-05-14 08:57:40.405 134 18251.33 57.95 52750.82 88888.00 2007-05-14 08:57:40.905 134 18251.37 57.99 52750.82 88888.00 2007-05-14 08:57:41.405 134 18251.22 57.95 52750.77 88888.00 2007-05-14 08:57:41.905 134 18251.19 57.99 52750.72 88888.00 2007-05-14 08:57:42.405 134 18251.34 58.09 52750.73 88888.00 2007-05-14 08:57:42.905 134 18251.49 58.09 52750.73 88888.00 2007-05-14 08:57:43.405 134 18251.38 58.07 52750.82 88888.00 2007-05-14 08:57:43.905 134 18251.37 58.07 52750.88 88888.00 2007-05-14 08:57:44.405 134 18251.43 58.07 52751.00 88888.00 2007-05-14 08:57:44.905 134 18251.45 58.08 52750.75 88888.00 2007-05-14 08:57:45.405 134 18251.42 58.09 52750.70 88888.00 2007-05-14 08:57:45.905 134 18251.33 58.07 52750.74 88888.00 2007-05-14 08:57:46.405 134 18251.23 58.12 52750.75 88888.00 2007-05-14 08:57:46.905 134 18251.21 58.13 52750.69 88888.00 2007-05-14 08:57:47.405 134 18251.42 58.14 52750.62 88888.00 2007-05-14 08:57:47.905 134 18251.47 58.12 52750.65 88888.00 2007-05-14 08:57:48.405 134 18251.45 58.10 52750.63 88888.00 2007-05-14 08:57:48.905 134 18251.46 58.14 52750.70 88888.00 2007-05-14 08:57:49.405 134 18251.42 58.21 52750.88 88888.00 2007-05-14 08:57:49.905 134 18251.44 58.16 52750.99 88888.00 2007-05-14 08:57:50.405 134 18251.65 58.03 52750.96 88888.00 2007-05-14 08:57:50.905 134 18251.65 57.98 52750.98 88888.00 2007-05-14 08:57:51.405 134 18251.76 57.99 52750.90 88888.00 2007-05-14 08:57:51.905 134 18251.68 58.07 52750.76 88888.00 2007-05-14 08:57:52.405 134 18251.54 58.12 52750.72 88888.00 2007-05-14 08:57:52.905 134 18251.56 58.11 52750.74 88888.00 2007-05-14 08:57:53.405 134 18251.59 58.12 52750.82 88888.00 2007-05-14 08:57:53.905 134 18251.58 58.19 52750.78 88888.00 2007-05-14 08:57:54.405 134 18251.60 58.23 52750.70 88888.00 2007-05-14 08:57:54.905 134 18251.57 58.22 52750.70 88888.00 2007-05-14 08:57:55.405 134 18251.58 58.24 52750.75 88888.00 2007-05-14 08:57:55.905 134 18251.57 58.25 52750.73 88888.00 2007-05-14 08:57:56.405 134 18251.55 58.22 52750.69 88888.00 2007-05-14 08:57:56.905 134 18251.71 58.10 52750.66 88888.00 2007-05-14 08:57:57.405 134 18251.75 58.01 52750.65 88888.00 2007-05-14 08:57:57.905 134 18251.68 58.10 52750.64 88888.00 2007-05-14 08:57:58.405 134 18251.73 58.13 52750.61 88888.00 2007-05-14 08:57:58.905 134 18251.77 58.20 52750.60 88888.00 2007-05-14 08:57:59.405 134 18251.98 58.21 52750.66 88888.00 2007-05-14 08:57:59.905 134 18251.96 58.36 52750.76 88888.00 2007-05-14 08:58:00.405 134 18251.89 58.40 52750.69 88888.00 2007-05-14 08:58:00.905 134 18251.85 58.15 52750.67 88888.00 2007-05-14 08:58:01.405 134 18251.92 58.13 52750.78 88888.00 2007-05-14 08:58:01.905 134 18251.93 58.15 52750.64 88888.00 2007-05-14 08:58:02.405 134 18251.80 58.16 52750.65 88888.00 2007-05-14 08:58:02.905 134 18251.87 58.18 52750.78 88888.00 2007-05-14 08:58:03.405 134 18251.96 58.16 52750.73 88888.00 2007-05-14 08:58:03.905 134 18251.80 58.20 52750.69 88888.00 2007-05-14 08:58:04.405 134 18251.98 58.28 52750.58 88888.00 2007-05-14 08:58:04.905 134 18252.15 58.28 52750.55 88888.00 2007-05-14 08:58:05.405 134 18252.23 58.34 52750.39 88888.00 2007-05-14 08:58:05.905 134 18252.11 58.30 52750.44 88888.00 2007-05-14 08:58:06.405 134 18252.02 58.27 52750.58 88888.00 2007-05-14 08:58:06.905 134 18252.03 58.26 52750.55 88888.00 2007-05-14 08:58:07.405 134 18252.08 58.14 52750.53 88888.00 2007-05-14 08:58:07.905 134 18252.32 58.15 52750.58 88888.00 2007-05-14 08:58:08.405 134 18252.34 58.22 52750.67 88888.00 2007-05-14 08:58:08.905 134 18252.34 58.32 52750.65 88888.00 2007-05-14 08:58:09.405 134 18252.36 58.30 52750.55 88888.00 2007-05-14 08:58:09.905 134 18252.39 58.27 52750.42 88888.00 2007-05-14 08:58:10.405 134 18252.41 58.27 52750.55 88888.00 2007-05-14 08:58:10.905 134 18252.52 58.27 52750.70 88888.00 2007-05-14 08:58:11.405 134 18252.55 58.22 52750.58 88888.00 2007-05-14 08:58:11.905 134 18252.54 58.24 52750.57 88888.00 2007-05-14 08:58:12.405 134 18252.43 58.26 52750.50 88888.00 2007-05-14 08:58:12.905 134 18252.49 58.23 52750.45 88888.00 2007-05-14 08:58:13.405 134 18252.44 58.22 52750.34 88888.00 2007-05-14 08:58:13.905 134 18252.41 58.27 52750.31 88888.00 2007-05-14 08:58:14.405 134 18252.40 58.21 52750.40 88888.00 2007-05-14 08:58:14.905 134 18252.47 58.18 52750.30 88888.00 2007-05-14 08:58:15.405 134 18252.46 58.18 52750.32 88888.00 2007-05-14 08:58:15.905 134 18252.40 58.21 52750.41 88888.00 2007-05-14 08:58:16.405 134 18252.36 58.29 52750.47 88888.00 2007-05-14 08:58:16.905 134 18252.41 58.24 52750.53 88888.00 2007-05-14 08:58:17.405 134 18252.46 58.15 52750.57 88888.00 2007-05-14 08:58:17.905 134 18252.42 58.11 52750.52 88888.00 2007-05-14 08:58:18.405 134 18252.46 58.08 52750.41 88888.00 2007-05-14 08:58:18.905 134 18252.52 58.12 52750.42 88888.00 2007-05-14 08:58:19.405 134 18252.67 58.11 52750.54 88888.00 2007-05-14 08:58:19.905 134 18252.62 58.19 52750.52 88888.00 2007-05-14 08:58:20.405 134 18252.62 58.26 52750.49 88888.00 2007-05-14 08:58:20.905 134 18252.54 58.21 52750.38 88888.00 2007-05-14 08:58:21.405 134 18252.47 58.31 52750.44 88888.00 2007-05-14 08:58:21.905 134 18252.51 58.35 52750.53 88888.00 2007-05-14 08:58:22.405 134 18252.54 58.26 52750.55 88888.00 2007-05-14 08:58:22.905 134 18252.51 58.42 52750.70 88888.00 2007-05-14 08:58:23.405 134 18252.54 58.37 52750.67 88888.00 2007-05-14 08:58:23.905 134 18252.57 58.26 52750.65 88888.00 2007-05-14 08:58:24.405 134 18252.67 58.26 52750.63 88888.00 2007-05-14 08:58:24.905 134 18252.71 58.30 52750.62 88888.00 2007-05-14 08:58:25.402 134 18252.57 58.33 52750.66 88888.00 2007-05-14 08:58:25.902 134 18252.57 58.33 52750.65 88888.00 2007-05-14 08:58:26.402 134 18252.61 58.30 52750.70 88888.00 2007-05-14 08:58:26.902 134 18252.51 58.21 52750.70 88888.00 2007-05-14 08:58:27.402 134 18252.56 58.26 52750.73 88888.00 2007-05-14 08:58:27.902 134 18252.50 58.29 52750.85 88888.00 2007-05-14 08:58:28.402 134 18252.55 58.27 52750.99 88888.00 2007-05-14 08:58:28.902 134 18252.61 58.26 52750.96 88888.00 2007-05-14 08:58:29.402 134 18252.63 58.21 52750.98 88888.00 2007-05-14 08:58:29.902 134 18252.69 58.16 52750.88 88888.00 2007-05-14 08:58:30.402 134 18252.55 58.19 52750.91 88888.00 2007-05-14 08:58:30.902 134 18252.56 58.16 52751.04 88888.00 2007-05-14 08:58:31.402 134 18252.53 58.22 52751.05 88888.00 2007-05-14 08:58:31.902 134 18252.53 58.25 52750.93 88888.00 2007-05-14 08:58:32.402 134 18252.56 58.25 52750.82 88888.00 2007-05-14 08:58:32.902 134 18252.66 58.38 52750.74 88888.00 2007-05-14 08:58:33.402 134 18252.64 58.20 52750.72 88888.00 2007-05-14 08:58:33.902 134 18252.56 58.12 52750.76 88888.00 2007-05-14 08:58:34.402 134 18252.49 58.05 52750.68 88888.00 2007-05-14 08:58:34.902 134 18252.40 58.04 52750.75 88888.00 2007-05-14 08:58:35.402 134 18252.47 58.07 52750.88 88888.00 2007-05-14 08:58:35.902 134 18252.43 57.99 52750.95 88888.00 2007-05-14 08:58:36.402 134 18252.35 57.96 52750.91 88888.00 2007-05-14 08:58:36.902 134 18252.42 57.98 52750.98 88888.00 2007-05-14 08:58:37.402 134 18252.42 58.06 52751.00 88888.00 2007-05-14 08:58:37.902 134 18252.33 58.09 52750.99 88888.00 2007-05-14 08:58:38.402 134 18252.34 58.04 52750.90 88888.00 2007-05-14 08:58:38.902 134 18252.29 58.03 52750.85 88888.00 2007-05-14 08:58:39.402 134 18252.29 58.00 52750.86 88888.00 2007-05-14 08:58:39.902 134 18252.29 57.98 52750.79 88888.00 2007-05-14 08:58:40.402 134 18252.24 58.03 52750.67 88888.00 2007-05-14 08:58:40.902 134 18252.25 58.02 52750.66 88888.00 2007-05-14 08:58:41.402 134 18252.20 58.04 52750.80 88888.00 2007-05-14 08:58:41.902 134 18252.14 58.01 52750.78 88888.00 2007-05-14 08:58:42.402 134 18252.19 57.91 52750.75 88888.00 2007-05-14 08:58:42.902 134 18252.22 57.86 52750.75 88888.00 2007-05-14 08:58:43.402 134 18252.29 57.86 52750.79 88888.00 2007-05-14 08:58:43.902 134 18252.34 57.79 52750.81 88888.00 2007-05-14 08:58:44.402 134 18252.32 57.86 52750.78 88888.00 2007-05-14 08:58:44.902 134 18252.28 57.95 52750.74 88888.00 2007-05-14 08:58:45.402 134 18252.14 57.94 52750.66 88888.00 2007-05-14 08:58:45.902 134 18252.14 57.93 52750.76 88888.00 2007-05-14 08:58:46.402 134 18252.12 57.88 52750.85 88888.00 2007-05-14 08:58:46.902 134 18252.07 57.91 52751.00 88888.00 2007-05-14 08:58:47.402 134 18251.89 57.99 52750.99 88888.00 2007-05-14 08:58:47.902 134 18251.81 57.98 52750.92 88888.00 2007-05-14 08:58:48.402 134 18251.88 57.93 52750.88 88888.00 2007-05-14 08:58:48.902 134 18251.95 57.93 52750.87 88888.00 2007-05-14 08:58:49.402 134 18252.02 57.93 52750.87 88888.00 2007-05-14 08:58:49.902 134 18252.06 57.85 52750.89 88888.00 2007-05-14 08:58:50.402 134 18252.03 57.86 52750.91 88888.00 2007-05-14 08:58:50.902 134 18252.03 57.91 52750.93 88888.00 2007-05-14 08:58:51.402 134 18251.99 57.90 52750.95 88888.00 2007-05-14 08:58:51.902 134 18252.02 58.00 52751.03 88888.00 2007-05-14 08:58:52.402 134 18252.08 58.03 52751.04 88888.00 2007-05-14 08:58:52.902 134 18252.04 58.02 52750.99 88888.00 2007-05-14 08:58:53.402 134 18251.98 58.07 52751.00 88888.00 2007-05-14 08:58:53.902 134 18251.99 58.08 52751.01 88888.00 2007-05-14 08:58:54.402 134 18251.93 58.07 52750.99 88888.00 2007-05-14 08:58:54.902 134 18251.96 58.07 52750.96 88888.00 2007-05-14 08:58:55.402 134 18251.96 58.01 52750.92 88888.00 2007-05-14 08:58:55.902 134 18252.01 58.04 52750.97 88888.00 2007-05-14 08:58:56.402 134 18251.93 58.03 52750.92 88888.00 2007-05-14 08:58:56.902 134 18251.99 58.01 52750.88 88888.00 2007-05-14 08:58:57.402 134 18251.93 58.08 52751.02 88888.00 2007-05-14 08:58:57.902 134 18251.96 58.08 52751.02 88888.00 2007-05-14 08:58:58.402 134 18251.95 58.09 52750.99 88888.00 2007-05-14 08:58:58.902 134 18251.91 58.07 52751.15 88888.00 2007-05-14 08:58:59.402 134 18251.70 58.04 52751.12 88888.00 2007-05-14 08:58:59.902 134 18251.74 58.00 52751.02 88888.00 2007-05-14 08:59:00.402 134 18251.77 58.02 52751.05 88888.00 2007-05-14 08:59:00.902 134 18251.79 57.96 52751.04 88888.00 2007-05-14 08:59:01.402 134 18251.85 57.92 52751.07 88888.00 2007-05-14 08:59:01.902 134 18251.85 57.96 52751.00 88888.00 2007-05-14 08:59:02.402 134 18251.71 57.98 52750.99 88888.00 2007-05-14 08:59:02.902 134 18251.85 57.92 52750.99 88888.00 2007-05-14 08:59:03.402 134 18251.77 57.93 52750.99 88888.00 2007-05-14 08:59:03.902 134 18251.65 57.96 52750.95 88888.00 2007-05-14 08:59:04.402 134 18251.81 57.97 52751.02 88888.00 2007-05-14 08:59:04.902 134 18251.95 57.91 52750.98 88888.00 2007-05-14 08:59:05.402 134 18251.92 57.93 52750.99 88888.00 2007-05-14 08:59:05.902 134 18251.95 57.95 52751.01 88888.00 2007-05-14 08:59:06.402 134 18251.97 57.95 52750.98 88888.00 2007-05-14 08:59:06.902 134 18251.98 57.87 52750.93 88888.00 2007-05-14 08:59:07.402 134 18252.01 57.88 52751.01 88888.00 2007-05-14 08:59:07.902 134 18252.04 57.91 52751.08 88888.00 2007-05-14 08:59:08.402 134 18252.11 58.06 52751.02 88888.00 2007-05-14 08:59:08.902 134 18252.12 57.94 52750.97 88888.00 2007-05-14 08:59:09.402 134 18252.12 57.69 52750.87 88888.00 2007-05-14 08:59:09.902 134 18251.78 57.80 52750.93 88888.00 2007-05-14 08:59:10.402 134 18251.92 57.93 52750.98 88888.00 2007-05-14 08:59:10.902 134 18252.08 58.05 52750.91 88888.00 2007-05-14 08:59:11.402 134 18252.11 58.23 52751.02 88888.00 2007-05-14 08:59:11.902 134 18252.03 58.19 52751.09 88888.00 2007-05-14 08:59:12.402 134 18251.99 57.94 52750.96 88888.00 2007-05-14 08:59:12.902 134 18252.04 57.84 52750.97 88888.00 2007-05-14 08:59:13.402 134 18252.04 57.78 52750.92 88888.00 2007-05-14 08:59:13.902 134 18252.00 57.76 52750.89 88888.00 2007-05-14 08:59:14.402 134 18252.11 57.72 52750.92 88888.00 2007-05-14 08:59:14.902 134 18252.18 57.79 52750.82 88888.00 2007-05-14 08:59:15.402 134 18252.09 57.78 52750.90 88888.00 2007-05-14 08:59:15.902 134 18252.17 57.78 52751.00 88888.00 2007-05-14 08:59:16.402 134 18252.18 57.88 52751.10 88888.00 2007-05-14 08:59:16.902 134 18252.02 57.92 52751.10 88888.00 2007-05-14 08:59:17.402 134 18251.92 57.88 52751.01 88888.00 2007-05-14 08:59:17.902 134 18252.00 57.93 52750.97 88888.00 2007-05-14 08:59:18.402 134 18252.06 57.97 52750.93 88888.00 2007-05-14 08:59:18.902 134 18252.07 57.96 52750.81 88888.00 2007-05-14 08:59:19.402 134 18252.13 57.97 52750.88 88888.00 2007-05-14 08:59:19.902 134 18252.17 58.01 52750.98 88888.00 2007-05-14 08:59:20.402 134 18252.13 58.03 52751.00 88888.00 2007-05-14 08:59:20.902 134 18252.22 58.00 52750.96 88888.00 2007-05-14 08:59:21.402 134 18252.29 58.02 52750.84 88888.00 2007-05-14 08:59:21.902 134 18252.26 58.02 52750.75 88888.00 2007-05-14 08:59:22.402 134 18252.20 57.92 52750.82 88888.00 2007-05-14 08:59:22.902 134 18252.31 57.92 52750.87 88888.00 2007-05-14 08:59:23.402 134 18252.32 57.99 52750.88 88888.00 2007-05-14 08:59:23.902 134 18252.21 57.95 52750.90 88888.00 2007-05-14 08:59:24.402 134 18252.14 57.90 52750.90 88888.00 2007-05-14 08:59:24.902 134 18252.29 57.88 52750.95 88888.00 2007-05-14 08:59:25.402 134 18252.38 57.96 52750.92 88888.00 2007-05-14 08:59:25.902 134 18252.33 58.11 52750.95 88888.00 2007-05-14 08:59:26.402 134 18252.30 57.93 52750.90 88888.00 2007-05-14 08:59:26.902 134 18252.29 57.84 52750.89 88888.00 2007-05-14 08:59:27.402 134 18252.22 57.85 52750.82 88888.00 2007-05-14 08:59:27.902 134 18252.28 57.82 52750.90 88888.00 2007-05-14 08:59:28.402 134 18252.42 57.87 52750.90 88888.00 2007-05-14 08:59:28.902 134 18252.32 57.86 52750.97 88888.00 2007-05-14 08:59:29.402 134 18252.21 57.76 52750.99 88888.00 2007-05-14 08:59:29.902 134 18252.23 57.85 52750.95 88888.00 2007-05-14 08:59:30.402 134 18252.21 57.90 52750.85 88888.00 2007-05-14 08:59:30.902 134 18252.22 57.88 52750.74 88888.00 2007-05-14 08:59:31.402 134 18252.35 57.84 52750.69 88888.00 2007-05-14 08:59:31.902 134 18252.39 57.77 52750.85 88888.00 2007-05-14 08:59:32.402 134 18252.36 57.78 52750.92 88888.00 2007-05-14 08:59:32.902 134 18252.38 57.75 52750.89 88888.00 2007-05-14 08:59:33.402 134 18252.33 57.72 52750.85 88888.00 2007-05-14 08:59:33.902 134 18252.31 57.72 52750.80 88888.00 2007-05-14 08:59:34.402 134 18252.30 57.90 52750.84 88888.00 2007-05-14 08:59:34.902 134 18252.35 57.74 52750.89 88888.00 2007-05-14 08:59:35.402 134 18252.36 57.68 52750.89 88888.00 2007-05-14 08:59:35.902 134 18252.34 57.63 52750.81 88888.00 2007-05-14 08:59:36.402 134 18252.21 57.62 52750.73 88888.00 2007-05-14 08:59:36.902 134 18252.14 57.62 52750.77 88888.00 2007-05-14 08:59:37.402 134 18252.11 57.55 52750.95 88888.00 2007-05-14 08:59:37.902 134 18252.17 57.47 52750.95 88888.00 2007-05-14 08:59:38.402 134 18252.28 57.53 52750.82 88888.00 2007-05-14 08:59:38.902 134 18252.26 57.64 52750.86 88888.00 2007-05-14 08:59:39.402 134 18252.25 57.75 52750.73 88888.00 2007-05-14 08:59:39.902 134 18252.13 57.92 52750.70 88888.00 2007-05-14 08:59:40.402 134 18252.08 57.94 52750.78 88888.00 2007-05-14 08:59:40.902 134 18252.12 57.93 52750.78 88888.00 2007-05-14 08:59:41.402 134 18252.11 57.72 52750.58 88888.00 2007-05-14 08:59:41.902 134 18252.03 57.51 52750.55 88888.00 2007-05-14 08:59:42.402 134 18252.14 57.46 52750.68 88888.00 2007-05-14 08:59:42.902 134 18252.15 57.41 52750.61 88888.00 2007-05-14 08:59:43.402 134 18252.06 57.42 52750.58 88888.00 2007-05-14 08:59:43.902 134 18252.08 57.45 52750.40 88888.00 2007-05-14 08:59:44.402 134 18252.14 57.43 52750.39 88888.00 2007-05-14 08:59:44.902 134 18252.29 57.39 52750.45 88888.00 2007-05-14 08:59:45.402 134 18252.14 57.40 52750.40 88888.00 2007-05-14 08:59:45.902 134 18252.12 57.43 52750.50 88888.00 2007-05-14 08:59:46.402 134 18252.13 57.36 52750.68 88888.00 2007-05-14 08:59:46.902 134 18252.07 57.42 52750.68 88888.00 2007-05-14 08:59:47.402 134 18252.10 57.38 52750.74 88888.00 2007-05-14 08:59:47.902 134 18251.98 57.33 52750.72 88888.00 2007-05-14 08:59:48.402 134 18252.03 57.32 52750.61 88888.00 2007-05-14 08:59:48.902 134 18252.03 57.34 52750.57 88888.00 2007-05-14 08:59:49.402 134 18252.02 57.32 52750.65 88888.00 2007-05-14 08:59:49.902 134 18252.03 57.30 52750.62 88888.00 2007-05-14 08:59:50.402 134 18252.02 57.36 52750.51 88888.00 2007-05-14 08:59:50.902 134 18252.06 57.24 52750.42 88888.00 2007-05-14 08:59:51.402 134 18252.08 57.21 52750.37 88888.00 2007-05-14 08:59:51.902 134 18252.09 57.40 52750.41 88888.00 2007-05-14 08:59:52.402 134 18252.11 57.38 52750.41 88888.00 2007-05-14 08:59:52.902 134 18252.09 57.30 52750.55 88888.00 2007-05-14 08:59:53.402 134 18252.11 57.32 52750.68 88888.00 2007-05-14 08:59:53.902 134 18252.18 57.40 52750.63 88888.00 2007-05-14 08:59:54.402 134 18252.14 57.32 52750.63 88888.00 2007-05-14 08:59:54.902 134 18252.18 57.25 52750.56 88888.00 2007-05-14 08:59:55.402 134 18252.12 57.31 52750.51 88888.00 2007-05-14 08:59:55.902 134 18252.11 57.64 52750.62 88888.00 2007-05-14 08:59:56.402 134 18252.00 57.64 52750.63 88888.00 2007-05-14 08:59:56.902 134 18252.10 57.51 52750.58 88888.00 2007-05-14 08:59:57.402 134 18252.24 57.53 52750.62 88888.00 2007-05-14 08:59:57.902 134 18252.22 57.43 52750.47 88888.00 2007-05-14 08:59:58.402 134 18252.09 57.58 52750.51 88888.00 2007-05-14 08:59:58.902 134 18252.12 57.64 52750.53 88888.00 2007-05-14 08:59:59.402 134 18252.21 57.47 52750.51 88888.00 2007-05-14 08:59:59.902 134 18252.22 57.51 52750.41 88888.00 2007-05-14 09:00:00.402 134 18252.13 57.59 52750.43 88888.00 2007-05-14 09:00:00.902 134 18252.24 57.55 52750.45 88888.00 2007-05-14 09:00:01.402 134 18252.28 57.53 52750.34 88888.00 2007-05-14 09:00:01.902 134 18252.32 57.51 52750.34 88888.00 2007-05-14 09:00:02.402 134 18252.26 57.51 52750.35 88888.00 2007-05-14 09:00:02.902 134 18252.19 57.54 52750.50 88888.00 2007-05-14 09:00:03.402 134 18252.34 57.55 52750.68 88888.00 2007-05-14 09:00:03.902 134 18252.46 57.47 52750.70 88888.00 2007-05-14 09:00:04.402 134 18252.51 57.52 52750.56 88888.00 2007-05-14 09:00:04.902 134 18252.38 57.59 52750.62 88888.00 2007-05-14 09:00:05.402 134 18252.36 57.71 52750.67 88888.00 2007-05-14 09:00:05.902 134 18252.41 57.77 52750.63 88888.00 2007-05-14 09:00:06.402 134 18252.41 57.71 52750.50 88888.00 2007-05-14 09:00:06.902 134 18252.53 57.64 52750.58 88888.00 2007-05-14 09:00:07.402 134 18252.53 57.60 52750.54 88888.00 2007-05-14 09:00:07.902 134 18252.61 57.63 52750.53 88888.00 2007-05-14 09:00:08.402 134 18252.56 57.62 52750.72 88888.00 2007-05-14 09:00:08.902 134 18252.53 57.64 52750.69 88888.00 2007-05-14 09:00:09.402 134 18252.51 57.62 52750.67 88888.00 2007-05-14 09:00:09.902 134 18252.47 57.63 52750.72 88888.00 2007-05-14 09:00:10.402 134 18252.50 57.65 52750.63 88888.00 2007-05-14 09:00:10.902 134 18252.56 57.59 52750.72 88888.00 2007-05-14 09:00:11.402 134 18252.60 57.61 52750.72 88888.00 2007-05-14 09:00:11.902 134 18252.55 57.55 52750.68 88888.00 2007-05-14 09:00:12.402 134 18252.53 57.54 52750.63 88888.00 2007-05-14 09:00:12.902 134 18252.51 57.61 52750.67 88888.00 2007-05-14 09:00:13.402 134 18252.43 57.58 52750.78 88888.00 2007-05-14 09:00:13.902 134 18252.50 57.59 52750.96 88888.00 2007-05-14 09:00:14.402 134 18252.55 57.53 52750.98 88888.00 2007-05-14 09:00:14.902 134 18252.56 57.44 52751.05 88888.00 2007-05-14 09:00:15.402 134 18252.56 57.44 52750.99 88888.00 2007-05-14 09:00:15.902 134 18252.49 57.40 52750.99 88888.00 2007-05-14 09:00:16.402 134 18252.42 57.34 52750.90 88888.00 2007-05-14 09:00:16.902 134 18252.25 57.30 52750.91 88888.00 2007-05-14 09:00:17.402 134 18252.24 57.32 52750.95 88888.00 2007-05-14 09:00:17.902 134 18252.34 57.33 52750.96 88888.00 2007-05-14 09:00:18.402 134 18252.30 57.40 52750.97 88888.00 2007-05-14 09:00:18.902 134 18252.33 57.41 52750.97 88888.00 2007-05-14 09:00:19.402 134 18252.29 57.33 52751.03 88888.00 2007-05-14 09:00:19.902 134 18252.36 57.32 52751.02 88888.00 2007-05-14 09:00:20.402 134 18252.32 57.34 52750.90 88888.00 2007-05-14 09:00:20.902 134 18252.30 57.37 52750.96 88888.00 2007-05-14 09:00:21.402 134 18252.36 57.29 52750.92 88888.00 2007-05-14 09:00:21.902 134 18252.32 57.27 52750.89 88888.00 2007-05-14 09:00:22.402 134 18252.26 57.31 52750.93 88888.00 2007-05-14 09:00:22.902 134 18252.21 57.32 52750.95 88888.00 2007-05-14 09:00:23.402 134 18252.17 57.30 52751.00 88888.00 2007-05-14 09:00:23.902 134 18252.25 57.23 52750.99 88888.00 2007-05-14 09:00:24.402 134 18252.29 57.21 52750.87 88888.00 2007-05-14 09:00:24.902 134 18252.22 57.15 52750.95 88888.00 2007-05-14 09:00:25.402 134 18252.20 57.06 52751.04 88888.00 2007-05-14 09:00:25.902 134 18252.25 56.98 52751.16 88888.00 2007-05-14 09:00:26.402 134 18252.26 56.90 52751.13 88888.00 2007-05-14 09:00:26.902 134 18252.11 56.98 52751.15 88888.00 2007-05-14 09:00:27.402 134 18252.10 57.10 52751.14 88888.00 2007-05-14 09:00:27.902 134 18252.12 56.97 52751.13 88888.00 2007-05-14 09:00:28.402 134 18252.08 56.94 52751.11 88888.00 2007-05-14 09:00:28.902 134 18252.03 56.95 52751.09 88888.00 2007-05-14 09:00:29.402 134 18252.07 57.03 52751.09 88888.00 2007-05-14 09:00:29.902 134 18252.11 57.04 52751.10 88888.00 2007-05-14 09:00:30.402 134 18252.12 57.02 52750.98 88888.00 2007-05-14 09:00:30.902 134 18252.17 56.96 52750.90 88888.00 2007-05-14 09:00:31.402 134 18252.17 56.87 52750.92 88888.00 2007-05-14 09:00:31.902 134 18252.12 56.91 52750.95 88888.00 2007-05-14 09:00:32.402 134 18252.13 57.01 52750.91 88888.00 2007-05-14 09:00:32.902 134 18252.13 57.03 52750.81 88888.00 2007-05-14 09:00:33.402 134 18251.96 57.09 52750.84 88888.00 2007-05-14 09:00:33.902 134 18252.07 57.15 52750.86 88888.00 2007-05-14 09:00:34.402 134 18252.08 57.20 52750.90 88888.00 2007-05-14 09:00:34.902 134 18252.12 57.20 52750.93 88888.00 2007-05-14 09:00:35.402 134 18252.12 57.22 52751.11 88888.00 2007-05-14 09:00:35.902 134 18252.09 57.12 52751.02 88888.00 2007-05-14 09:00:36.402 134 18252.07 57.19 52751.01 88888.00 2007-05-14 09:00:36.902 134 18252.08 57.22 52751.02 88888.00 2007-05-14 09:00:37.402 134 18252.04 57.37 52750.91 88888.00 2007-05-14 09:00:37.902 134 18252.08 57.61 52750.87 88888.00 2007-05-14 09:00:38.402 134 18252.08 57.40 52750.79 88888.00 2007-05-14 09:00:38.902 134 18252.02 57.24 52750.68 88888.00 2007-05-14 09:00:39.402 134 18251.86 57.30 52750.78 88888.00 2007-05-14 09:00:39.902 134 18251.92 57.44 52750.78 88888.00 2007-05-14 09:00:40.402 134 18251.96 57.40 52750.75 88888.00 2007-05-14 09:00:40.902 134 18251.89 57.33 52750.80 88888.00 2007-05-14 09:00:41.402 134 18252.01 57.31 52750.79 88888.00 2007-05-14 09:00:41.902 134 18252.07 57.26 52750.85 88888.00 2007-05-14 09:00:42.402 134 18252.11 57.19 52750.86 88888.00 2007-05-14 09:00:42.902 134 18252.07 57.24 52750.87 88888.00 2007-05-14 09:00:43.402 134 18252.03 57.20 52750.92 88888.00 2007-05-14 09:00:43.902 134 18252.06 57.18 52750.93 88888.00 2007-05-14 09:00:44.402 134 18252.09 57.23 52750.91 88888.00 2007-05-14 09:00:44.902 134 18251.96 57.23 52750.93 88888.00 2007-05-14 09:00:45.402 134 18251.98 57.26 52751.05 88888.00 2007-05-14 09:00:45.902 134 18251.97 57.33 52751.05 88888.00 2007-05-14 09:00:46.402 134 18251.91 57.42 52750.99 88888.00 2007-05-14 09:00:46.902 134 18251.97 57.54 52750.87 88888.00 2007-05-14 09:00:47.402 134 18251.97 57.41 52750.86 88888.00 2007-05-14 09:00:47.902 134 18252.03 57.37 52750.95 88888.00 2007-05-14 09:00:48.402 134 18251.98 57.43 52750.96 88888.00 2007-05-14 09:00:48.902 134 18252.03 57.48 52750.95 88888.00 2007-05-14 09:00:49.402 134 18252.02 57.45 52750.90 88888.00 2007-05-14 09:00:49.902 134 18251.93 57.44 52750.95 88888.00 2007-05-14 09:00:50.402 134 18251.87 57.55 52751.00 88888.00 2007-05-14 09:00:50.902 134 18251.97 57.57 52751.08 88888.00 2007-05-14 09:00:51.402 134 18251.98 57.53 52751.00 88888.00 2007-05-14 09:00:51.902 134 18251.97 57.46 52750.95 88888.00 2007-05-14 09:00:52.402 134 18252.11 57.42 52750.91 88888.00 2007-05-14 09:00:52.902 134 18252.01 57.45 52750.93 88888.00 2007-05-14 09:00:53.402 134 18252.01 57.46 52751.04 88888.00 2007-05-14 09:00:53.902 134 18251.82 57.49 52751.07 88888.00 2007-05-14 09:00:54.402 134 18251.70 57.41 52751.12 88888.00 2007-05-14 09:00:54.902 134 18251.76 57.46 52751.09 88888.00 2007-05-14 09:00:55.402 134 18251.78 57.58 52751.05 88888.00 2007-05-14 09:00:55.902 134 18251.84 57.57 52751.00 88888.00 2007-05-14 09:00:56.402 134 18251.89 57.55 52750.93 88888.00 2007-05-14 09:00:56.902 134 18251.79 57.54 52751.02 88888.00 2007-05-14 09:00:57.402 134 18251.91 57.61 52751.04 88888.00 2007-05-14 09:00:57.902 134 18251.87 57.66 52751.11 88888.00 2007-05-14 09:00:58.402 134 18251.82 57.69 52751.15 88888.00 2007-05-14 09:00:58.902 134 18251.92 57.70 52751.18 88888.00 2007-05-14 09:00:59.402 134 18252.01 57.72 52751.21 88888.00 2007-05-14 09:00:59.902 134 18251.91 57.78 52751.25 88888.00 2007-05-14 09:01:00.402 134 18251.88 57.75 52751.23 88888.00 2007-05-14 09:01:00.902 134 18251.92 57.71 52751.11 88888.00 2007-05-14 09:01:01.402 134 18251.97 57.74 52751.20 88888.00 2007-05-14 09:01:01.902 134 18251.84 57.78 52751.20 88888.00 2007-05-14 09:01:02.402 134 18251.90 57.85 52751.15 88888.00 2007-05-14 09:01:02.902 134 18251.91 57.82 52750.91 88888.00 2007-05-14 09:01:03.402 134 18251.85 57.78 52750.97 88888.00 2007-05-14 09:01:03.902 134 18251.91 57.79 52750.93 88888.00 2007-05-14 09:01:04.402 134 18252.01 57.76 52751.01 88888.00 2007-05-14 09:01:04.902 134 18251.97 57.77 52751.10 88888.00 2007-05-14 09:01:05.402 134 18251.81 57.79 52751.18 88888.00 2007-05-14 09:01:05.902 134 18251.87 57.86 52751.16 88888.00 2007-05-14 09:01:06.402 134 18251.87 57.86 52751.28 88888.00 2007-05-14 09:01:06.902 134 18251.71 57.89 52751.25 88888.00 2007-05-14 09:01:07.402 134 18251.58 58.12 52751.31 88888.00 2007-05-14 09:01:07.902 134 18251.74 58.36 52751.34 88888.00 2007-05-14 09:01:08.402 134 18251.78 58.22 52751.44 88888.00 2007-05-14 09:01:08.902 134 18251.63 57.94 52751.48 88888.00 2007-05-14 09:01:09.402 134 18251.79 57.89 52751.37 88888.00 2007-05-14 09:01:09.902 134 18251.77 57.85 52751.31 88888.00 2007-05-14 09:01:10.402 134 18251.70 57.87 52751.16 88888.00 2007-05-14 09:01:10.902 134 18251.73 57.93 52751.22 88888.00 2007-05-14 09:01:11.402 134 18251.73 57.92 52751.22 88888.00 2007-05-14 09:01:11.902 134 18251.80 57.87 52750.99 88888.00 2007-05-14 09:01:12.402 134 18251.85 57.95 52750.90 88888.00 2007-05-14 09:01:12.902 134 18251.88 58.04 52750.86 88888.00 2007-05-14 09:01:13.402 134 18251.85 58.05 52750.88 88888.00 2007-05-14 09:01:13.902 134 18251.88 58.01 52750.93 88888.00 2007-05-14 09:01:14.402 134 18251.71 57.87 52751.02 88888.00 2007-05-14 09:01:14.902 134 18251.84 57.81 52751.02 88888.00 2007-05-14 09:01:15.402 134 18251.86 57.76 52751.00 88888.00 2007-05-14 09:01:15.902 134 18251.67 57.72 52751.03 88888.00 2007-05-14 09:01:16.402 134 18251.60 57.75 52751.05 88888.00 2007-05-14 09:01:16.902 134 18251.54 57.81 52751.18 88888.00 2007-05-14 09:01:17.402 134 18251.63 57.92 52751.30 88888.00 2007-05-14 09:01:17.902 134 18251.66 57.89 52751.53 88888.00 2007-05-14 09:01:18.402 134 18251.70 57.76 52751.50 88888.00 2007-05-14 09:01:18.902 134 18251.63 57.73 52751.31 88888.00 2007-05-14 09:01:19.402 134 18251.74 57.77 52751.23 88888.00 2007-05-14 09:01:19.902 134 18251.73 57.78 52751.36 88888.00 2007-05-14 09:01:20.402 134 18251.52 57.77 52751.26 88888.00 2007-05-14 09:01:20.902 134 18251.63 57.85 52751.13 88888.00 2007-05-14 09:01:21.402 134 18251.60 57.86 52751.11 88888.00 2007-05-14 09:01:21.902 134 18251.47 57.84 52751.11 88888.00 2007-05-14 09:01:22.402 134 18251.50 57.85 52750.99 88888.00 2007-05-14 09:01:22.902 134 18251.59 57.84 52750.88 88888.00 2007-05-14 09:01:23.402 134 18251.65 57.90 52751.08 88888.00 2007-05-14 09:01:23.902 134 18251.60 58.13 52751.10 88888.00 2007-05-14 09:01:24.402 134 18251.65 58.19 52751.11 88888.00 2007-05-14 09:01:24.902 134 18251.71 57.97 52750.85 88888.00 2007-05-14 09:01:25.402 134 18251.78 57.91 52750.68 88888.00 2007-05-14 09:01:25.902 134 18251.76 57.95 52750.63 88888.00 2007-05-14 09:01:26.402 134 18251.68 57.91 52750.64 88888.00 2007-05-14 09:01:26.902 134 18251.77 57.92 52750.64 88888.00 2007-05-14 09:01:27.402 134 18251.87 57.99 52750.68 88888.00 2007-05-14 09:01:27.902 134 18251.86 57.94 52750.64 88888.00 2007-05-14 09:01:28.402 134 18251.68 58.00 52750.58 88888.00 2007-05-14 09:01:28.902 134 18251.62 58.01 52750.77 88888.00 2007-05-14 09:01:29.402 134 18251.66 57.96 52750.96 88888.00 2007-05-14 09:01:29.902 134 18251.67 58.00 52750.85 88888.00 2007-05-14 09:01:30.402 134 18251.64 58.02 52750.82 88888.00 2007-05-14 09:01:30.902 134 18251.77 58.02 52750.73 88888.00 2007-05-14 09:01:31.402 134 18251.76 58.05 52750.64 88888.00 2007-05-14 09:01:31.902 134 18251.74 58.06 52750.67 88888.00 2007-05-14 09:01:32.402 134 18251.76 58.03 52750.76 88888.00 2007-05-14 09:01:32.902 134 18251.76 58.07 52750.69 88888.00 2007-05-14 09:01:33.402 134 18251.78 58.06 52750.90 88888.00 2007-05-14 09:01:33.902 134 18251.75 58.02 52750.98 88888.00 2007-05-14 09:01:34.402 134 18251.88 58.10 52751.07 88888.00 2007-05-14 09:01:34.902 134 18251.91 58.12 52751.11 88888.00 2007-05-14 09:01:35.402 134 18251.92 58.06 52751.05 88888.00 2007-05-14 09:01:35.902 134 18251.93 57.98 52751.00 88888.00 2007-05-14 09:01:36.402 134 18251.93 58.03 52750.89 88888.00 2007-05-14 09:01:36.902 134 18251.86 58.09 52751.01 88888.00 2007-05-14 09:01:37.402 134 18251.89 57.94 52750.79 88888.00 2007-05-14 09:01:37.902 134 18252.02 57.79 52750.69 88888.00 2007-05-14 09:01:38.402 134 18251.99 57.84 52750.77 88888.00 2007-05-14 09:01:38.902 134 18251.86 57.99 52750.90 88888.00 2007-05-14 09:01:39.402 134 18251.90 58.03 52751.20 88888.00 2007-05-14 09:01:39.902 134 18251.98 58.03 52751.25 88888.00 2007-05-14 09:01:40.402 134 18251.93 57.99 52751.28 88888.00 2007-05-14 09:01:40.902 134 18251.85 58.01 52751.20 88888.00 2007-05-14 09:01:41.402 134 18251.82 58.06 52751.34 88888.00 2007-05-14 09:01:41.902 134 18251.88 58.09 52751.26 88888.00 2007-05-14 09:01:42.402 134 18251.93 58.03 52751.21 88888.00 2007-05-14 09:01:42.902 134 18251.90 57.99 52751.19 88888.00 2007-05-14 09:01:43.402 134 18251.82 58.10 52751.37 88888.00 2007-05-14 09:01:43.902 134 18251.81 58.14 52751.38 88888.00 2007-05-14 09:01:44.402 134 18251.90 58.08 52751.11 88888.00 2007-05-14 09:01:44.902 134 18251.60 58.03 52750.93 88888.00 2007-05-14 09:01:45.402 134 18251.68 58.02 52751.08 88888.00 2007-05-14 09:01:45.902 134 18251.65 58.03 52751.07 88888.00 2007-05-14 09:01:46.402 134 18251.73 57.95 52751.19 88888.00 2007-05-14 09:01:46.902 134 18251.81 57.95 52751.16 88888.00 2007-05-14 09:01:47.402 134 18251.74 58.06 52750.92 88888.00 2007-05-14 09:01:47.902 134 18251.66 58.21 52750.92 88888.00 2007-05-14 09:01:48.402 134 18251.64 58.14 52750.98 88888.00 2007-05-14 09:01:48.902 134 18251.70 58.11 52751.00 88888.00 2007-05-14 09:01:49.402 134 18251.59 58.06 52751.01 88888.00 2007-05-14 09:01:49.902 134 18251.71 58.09 52751.01 88888.00 2007-05-14 09:01:50.402 134 18251.75 58.07 52750.99 88888.00 2007-05-14 09:01:50.902 134 18251.68 58.08 52751.01 88888.00 2007-05-14 09:01:51.402 134 18251.65 58.19 52751.05 88888.00 2007-05-14 09:01:51.902 134 18251.54 58.21 52751.03 88888.00 2007-05-14 09:01:52.402 134 18251.65 58.22 52750.99 88888.00 2007-05-14 09:01:52.902 134 18251.77 58.15 52750.86 88888.00 2007-05-14 09:01:53.402 134 18251.76 58.16 52750.95 88888.00 2007-05-14 09:01:53.902 134 18251.73 58.18 52750.98 88888.00 2007-05-14 09:01:54.402 134 18251.78 58.19 52750.89 88888.00 2007-05-14 09:01:54.902 134 18251.75 58.16 52750.88 88888.00 2007-05-14 09:01:55.402 134 18251.71 58.14 52750.82 88888.00 2007-05-14 09:01:55.902 134 18251.80 58.07 52751.08 88888.00 2007-05-14 09:01:56.402 134 18251.77 58.03 52751.20 88888.00 2007-05-14 09:01:56.902 134 18251.76 58.06 52751.23 88888.00 2007-05-14 09:01:57.402 134 18251.74 58.07 52751.13 88888.00 2007-05-14 09:01:57.902 134 18251.75 58.05 52751.21 88888.00 2007-05-14 09:01:58.402 134 18251.75 58.03 52751.26 88888.00 2007-05-14 09:01:58.902 134 18251.79 58.04 52751.27 88888.00 2007-05-14 09:01:59.402 134 18251.82 58.06 52751.28 88888.00 2007-05-14 09:01:59.902 134 18251.75 58.08 52751.31 88888.00 2007-05-14 09:02:00.402 134 18251.67 58.02 52751.32 88888.00 2007-05-14 09:02:00.902 134 18251.68 58.11 52751.30 88888.00 2007-05-14 09:02:01.402 134 18251.76 58.19 52751.13 88888.00 2007-05-14 09:02:01.902 134 18251.81 58.19 52751.04 88888.00 2007-05-14 09:02:02.402 134 18251.87 58.10 52751.15 88888.00 2007-05-14 09:02:02.902 134 18251.97 58.21 52750.93 88888.00 2007-05-14 09:02:03.402 134 18251.93 58.23 52750.86 88888.00 2007-05-14 09:02:03.902 134 18251.89 58.24 52750.89 88888.00 2007-05-14 09:02:04.402 134 18251.98 58.13 52750.93 88888.00 2007-05-14 09:02:04.902 134 18252.03 58.13 52751.13 88888.00 2007-05-14 09:02:05.402 134 18251.98 58.21 52751.22 88888.00 2007-05-14 09:02:05.902 134 18251.88 58.24 52751.35 88888.00 2007-05-14 09:02:06.402 134 18251.81 58.16 52751.25 88888.00 2007-05-14 09:02:06.902 134 18251.82 58.16 52751.25 88888.00 2007-05-14 09:02:07.402 134 18251.90 58.24 52751.32 88888.00 2007-05-14 09:02:07.902 134 18252.04 58.20 52751.03 88888.00 2007-05-14 09:02:08.402 134 18251.78 58.10 52751.01 88888.00 2007-05-14 09:02:08.902 134 18251.56 58.09 52751.02 88888.00 2007-05-14 09:02:09.402 134 18251.81 58.20 52751.01 88888.00 2007-05-14 09:02:09.902 134 18251.92 58.18 52751.21 88888.00 2007-05-14 09:02:10.402 134 18251.89 58.14 52750.95 88888.00 2007-05-14 09:02:10.902 134 18251.87 58.13 52750.85 88888.00 2007-05-14 09:02:11.402 134 18251.88 58.10 52751.10 88888.00 2007-05-14 09:02:11.902 134 18251.90 58.22 52751.18 88888.00 2007-05-14 09:02:12.402 134 18251.81 58.23 52751.10 88888.00 2007-05-14 09:02:12.902 134 18251.75 58.20 52750.98 88888.00 2007-05-14 09:02:13.402 134 18251.89 58.20 52750.85 88888.00 2007-05-14 09:02:13.902 134 18252.07 58.09 52750.78 88888.00 2007-05-14 09:02:14.402 134 18252.10 58.18 52750.84 88888.00 2007-05-14 09:02:14.902 134 18252.10 58.20 52750.99 88888.00 2007-05-14 09:02:15.402 134 18252.07 58.42 52750.93 88888.00 2007-05-14 09:02:15.902 134 18252.01 58.30 52750.89 88888.00 2007-05-14 09:02:16.402 134 18252.12 58.16 52750.80 88888.00 2007-05-14 09:02:16.902 134 18252.10 58.18 52750.69 88888.00 2007-05-14 09:02:17.402 134 18252.11 58.14 52750.79 88888.00 2007-05-14 09:02:17.902 134 18252.15 58.19 52750.85 88888.00 2007-05-14 09:02:18.402 134 18252.14 58.18 52750.92 88888.00 2007-05-14 09:02:18.902 134 18251.99 58.12 52750.93 88888.00 2007-05-14 09:02:19.402 134 18252.01 58.09 52750.92 88888.00 2007-05-14 09:02:19.902 134 18252.11 58.07 52750.77 88888.00 2007-05-14 09:02:20.402 134 18252.06 58.07 52750.73 88888.00 2007-05-14 09:02:20.902 134 18251.96 58.08 52750.76 88888.00 2007-05-14 09:02:21.402 134 18252.01 58.03 52750.82 88888.00 2007-05-14 09:02:21.902 134 18251.95 58.03 52750.77 88888.00 2007-05-14 09:02:22.402 134 18252.02 58.05 52750.76 88888.00 2007-05-14 09:02:22.902 134 18252.02 58.08 52750.79 88888.00 2007-05-14 09:02:23.402 134 18251.99 58.11 52750.98 88888.00 2007-05-14 09:02:23.902 134 18252.03 58.08 52750.99 88888.00 2007-05-14 09:02:24.402 134 18252.06 58.16 52750.90 88888.00 2007-05-14 09:02:24.902 134 18252.12 58.07 52750.99 88888.00 2007-05-14 09:02:25.402 134 18252.18 58.05 52750.99 88888.00 2007-05-14 09:02:25.902 134 18252.19 58.12 52750.93 88888.00 2007-05-14 09:02:26.402 134 18252.14 58.10 52750.88 88888.00 2007-05-14 09:02:26.902 134 18252.19 58.09 52750.77 88888.00 2007-05-14 09:02:27.402 134 18252.25 58.10 52750.67 88888.00 2007-05-14 09:02:27.902 134 18252.17 58.15 52750.63 88888.00 2007-05-14 09:02:28.402 134 18252.13 58.19 52750.81 88888.00 2007-05-14 09:02:28.902 134 18252.14 58.15 52750.96 88888.00 2007-05-14 09:02:29.402 134 18252.13 58.18 52751.03 88888.00 2007-05-14 09:02:29.902 134 18252.14 58.12 52751.09 88888.00 2007-05-14 09:02:30.402 134 18252.13 58.01 52751.22 88888.00 2007-05-14 09:02:30.902 134 18252.12 58.05 52751.23 88888.00 2007-05-14 09:02:31.402 134 18252.04 58.08 52751.19 88888.00 2007-05-14 09:02:31.902 134 18252.12 58.13 52751.02 88888.00 2007-05-14 09:02:32.402 134 18252.04 58.09 52751.04 88888.00 2007-05-14 09:02:32.902 134 18252.00 58.09 52751.09 88888.00 2007-05-14 09:02:33.402 134 18252.09 58.12 52751.04 88888.00 2007-05-14 09:02:33.902 134 18252.02 58.08 52750.93 88888.00 2007-05-14 09:02:34.402 134 18252.10 58.10 52750.88 88888.00 2007-05-14 09:02:34.902 134 18252.12 58.12 52750.77 88888.00 2007-05-14 09:02:35.402 134 18252.12 58.22 52750.78 88888.00 2007-05-14 09:02:35.902 134 18252.10 58.29 52750.97 88888.00 2007-05-14 09:02:36.402 134 18252.04 58.27 52750.99 88888.00 2007-05-14 09:02:36.902 134 18251.87 58.19 52750.86 88888.00 2007-05-14 09:02:37.402 134 18251.95 58.19 52750.88 88888.00 2007-05-14 09:02:37.902 134 18252.07 58.05 52750.92 88888.00 2007-05-14 09:02:38.402 134 18251.99 58.03 52750.90 88888.00 2007-05-14 09:02:38.902 134 18251.89 58.10 52751.15 88888.00 2007-05-14 09:02:39.402 134 18252.06 58.09 52750.99 88888.00 2007-05-14 09:02:39.902 134 18252.11 58.10 52750.73 88888.00 2007-05-14 09:02:40.402 134 18252.09 58.06 52750.75 88888.00 2007-05-14 09:02:40.902 134 18252.06 58.06 52750.89 88888.00 2007-05-14 09:02:41.402 134 18252.15 58.03 52750.91 88888.00 2007-05-14 09:02:41.902 134 18252.19 58.07 52750.73 88888.00 2007-05-14 09:02:42.402 134 18252.12 58.09 52750.88 88888.00 2007-05-14 09:02:42.902 134 18252.08 57.95 52750.85 88888.00 2007-05-14 09:02:43.402 134 18252.13 57.99 52750.85 88888.00 2007-05-14 09:02:43.902 134 18252.17 58.02 52751.01 88888.00 2007-05-14 09:02:44.402 134 18252.19 58.01 52751.21 88888.00 2007-05-14 09:02:44.902 134 18252.07 58.02 52751.26 88888.00 2007-05-14 09:02:45.402 134 18252.12 58.06 52751.12 88888.00 2007-05-14 09:02:45.902 134 18252.12 58.12 52750.92 88888.00 2007-05-14 09:02:46.402 134 18252.14 58.11 52750.79 88888.00 2007-05-14 09:02:46.902 134 18252.11 58.15 52750.75 88888.00 2007-05-14 09:02:47.402 134 18252.17 58.29 52750.93 88888.00 2007-05-14 09:02:47.902 134 18252.12 58.35 52751.12 88888.00 2007-05-14 09:02:48.402 134 18252.11 58.35 52751.07 88888.00 2007-05-14 09:02:48.902 134 18252.08 58.40 52751.22 88888.00 2007-05-14 09:02:49.402 134 18252.11 58.44 52751.02 88888.00 2007-05-14 09:02:49.902 134 18252.08 58.43 52751.00 88888.00 2007-05-14 09:02:50.402 134 18252.11 58.48 52751.03 88888.00 2007-05-14 09:02:50.902 134 18252.14 58.52 52750.92 88888.00 2007-05-14 09:02:51.402 134 18252.17 58.35 52751.02 88888.00 2007-05-14 09:02:51.902 134 18252.08 58.51 52751.00 88888.00 2007-05-14 09:02:52.402 134 18252.17 58.35 52750.84 88888.00 2007-05-14 09:02:52.902 134 18252.08 58.22 52750.95 88888.00 2007-05-14 09:02:53.402 134 18252.03 58.18 52751.09 88888.00 2007-05-14 09:02:53.902 134 18252.11 58.22 52751.04 88888.00 2007-05-14 09:02:54.402 134 18252.06 58.22 52750.87 88888.00 2007-05-14 09:02:54.902 134 18252.13 58.25 52751.21 88888.00 2007-05-14 09:02:55.402 134 18252.09 58.24 52751.28 88888.00 2007-05-14 09:02:55.902 134 18252.04 58.22 52751.04 88888.00 2007-05-14 09:02:56.402 134 18252.06 58.27 52750.90 88888.00 2007-05-14 09:02:56.902 134 18252.09 58.28 52750.85 88888.00 2007-05-14 09:02:57.402 134 18252.12 58.29 52750.85 88888.00 2007-05-14 09:02:57.902 134 18252.18 58.27 52750.82 88888.00 2007-05-14 09:02:58.402 134 18252.25 58.23 52750.96 88888.00 2007-05-14 09:02:58.902 134 18252.25 58.18 52750.87 88888.00 2007-05-14 09:02:59.402 134 18252.19 58.22 52750.75 88888.00 2007-05-14 09:02:59.902 134 18252.12 58.27 52750.75 88888.00 2007-05-14 09:03:00.402 134 18252.11 58.33 52750.85 88888.00 2007-05-14 09:03:00.902 134 18252.09 58.37 52750.85 88888.00 2007-05-14 09:03:01.402 134 18252.20 58.38 52750.85 88888.00 2007-05-14 09:03:01.902 134 18252.21 58.37 52750.95 88888.00 2007-05-14 09:03:02.402 134 18252.19 58.34 52750.82 88888.00 2007-05-14 09:03:02.902 134 18252.15 58.24 52750.88 88888.00 2007-05-14 09:03:03.402 134 18252.21 58.31 52750.99 88888.00 2007-05-14 09:03:03.902 134 18252.19 58.32 52751.00 88888.00 2007-05-14 09:03:04.402 134 18252.11 58.27 52750.97 88888.00 2007-05-14 09:03:04.902 134 18252.14 58.16 52750.98 88888.00 2007-05-14 09:03:05.402 134 18252.26 58.24 52751.02 88888.00 2007-05-14 09:03:05.902 134 18252.26 58.29 52750.98 88888.00 2007-05-14 09:03:06.402 134 18252.28 58.32 52751.08 88888.00 2007-05-14 09:03:06.902 134 18252.28 58.34 52751.20 88888.00 2007-05-14 09:03:07.402 134 18252.20 58.32 52751.08 88888.00 2007-05-14 09:03:07.902 134 18252.19 58.43 52751.05 88888.00 2007-05-14 09:03:08.402 134 18252.11 58.45 52750.95 88888.00 2007-05-14 09:03:08.902 134 18252.15 58.40 52750.81 88888.00 2007-05-14 09:03:09.402 134 18252.26 58.33 52750.87 88888.00 2007-05-14 09:03:09.902 134 18252.28 58.33 52750.79 88888.00 2007-05-14 09:03:10.402 134 18252.23 58.42 52750.74 88888.00 2007-05-14 09:03:10.902 134 18252.23 58.47 52750.85 88888.00 2007-05-14 09:03:11.402 134 18252.25 58.46 52750.87 88888.00 2007-05-14 09:03:11.902 134 18252.21 58.46 52750.93 88888.00 2007-05-14 09:03:12.402 134 18252.29 58.43 52750.95 88888.00 2007-05-14 09:03:12.902 134 18252.29 58.53 52750.98 88888.00 2007-05-14 09:03:13.402 134 18252.20 58.58 52750.89 88888.00 2007-05-14 09:03:13.902 134 18252.21 58.48 52751.07 88888.00 2007-05-14 09:03:14.402 134 18252.29 58.45 52751.13 88888.00 2007-05-14 09:03:14.902 134 18252.25 58.48 52751.18 88888.00 2007-05-14 09:03:15.402 134 18252.18 58.57 52751.18 88888.00 2007-05-14 09:03:15.902 134 18252.12 58.53 52751.11 88888.00 2007-05-14 09:03:16.402 134 18252.13 58.60 52751.11 88888.00 2007-05-14 09:03:16.902 134 18252.25 58.66 52751.10 88888.00 2007-05-14 09:03:17.402 134 18252.22 58.66 52750.91 88888.00 2007-05-14 09:03:17.902 134 18252.30 58.62 52750.95 88888.00 2007-05-14 09:03:18.402 134 18252.28 58.62 52750.97 88888.00 2007-05-14 09:03:18.902 134 18252.32 58.60 52750.90 88888.00 2007-05-14 09:03:19.402 134 18252.23 58.54 52750.81 88888.00 2007-05-14 09:03:19.902 134 18252.22 58.47 52750.75 88888.00 2007-05-14 09:03:20.402 134 18252.20 58.52 52750.65 88888.00 2007-05-14 09:03:20.902 134 18252.12 58.52 52750.69 88888.00 2007-05-14 09:03:21.402 134 18252.17 58.57 52750.93 88888.00 2007-05-14 09:03:21.902 134 18252.23 58.64 52751.03 88888.00 2007-05-14 09:03:22.402 134 18252.18 58.90 52751.05 88888.00 2007-05-14 09:03:22.902 134 18252.22 58.85 52751.08 88888.00 2007-05-14 09:03:23.402 134 18252.20 58.84 52751.09 88888.00 2007-05-14 09:03:23.902 134 18252.10 58.86 52750.79 88888.00 2007-05-14 09:03:24.402 134 18252.08 58.84 52750.72 88888.00 2007-05-14 09:03:24.902 134 18252.21 58.79 52750.74 88888.00 2007-05-14 09:03:25.402 134 18252.14 58.75 52750.88 88888.00 2007-05-14 09:03:25.902 134 18252.09 58.76 52751.04 88888.00 2007-05-14 09:03:26.402 134 18252.09 58.78 52751.20 88888.00 2007-05-14 09:03:26.902 134 18252.04 58.80 52751.23 88888.00 2007-05-14 09:03:27.402 134 18252.02 58.86 52751.21 88888.00 2007-05-14 09:03:27.902 134 18252.04 58.94 52751.14 88888.00 2007-05-14 09:03:28.402 134 18252.03 58.87 52751.11 88888.00 2007-05-14 09:03:28.902 134 18252.15 58.80 52751.20 88888.00 2007-05-14 09:03:29.402 134 18252.10 58.84 52751.27 88888.00 2007-05-14 09:03:29.902 134 18252.17 58.86 52751.23 88888.00 2007-05-14 09:03:30.402 134 18252.11 58.81 52751.09 88888.00 2007-05-14 09:03:30.902 134 18252.18 58.85 52751.11 88888.00 2007-05-14 09:03:31.402 134 18252.22 58.88 52751.15 88888.00 2007-05-14 09:03:31.902 134 18252.14 58.84 52751.23 88888.00 2007-05-14 09:03:32.402 134 18252.18 58.81 52751.25 88888.00 2007-05-14 09:03:32.902 134 18252.29 58.79 52751.14 88888.00 2007-05-14 09:03:33.402 134 18252.23 58.82 52751.09 88888.00 2007-05-14 09:03:33.902 134 18252.21 58.92 52751.05 88888.00 2007-05-14 09:03:34.402 134 18252.11 58.88 52750.86 88888.00 2007-05-14 09:03:34.902 134 18252.21 58.89 52750.87 88888.00 2007-05-14 09:03:35.402 134 18252.23 59.00 52750.89 88888.00 2007-05-14 09:03:35.902 134 18252.25 58.89 52750.93 88888.00 2007-05-14 09:03:36.402 134 18252.26 58.90 52750.95 88888.00 2007-05-14 09:03:36.902 134 18252.33 58.92 52751.04 88888.00 2007-05-14 09:03:37.402 134 18252.38 58.92 52750.98 88888.00 2007-05-14 09:03:37.902 134 18252.33 59.01 52750.93 88888.00 2007-05-14 09:03:38.402 134 18252.34 59.01 52750.85 88888.00 2007-05-14 09:03:38.902 134 18252.31 59.03 52750.82 88888.00 2007-05-14 09:03:39.402 134 18252.34 58.95 52750.88 88888.00 2007-05-14 09:03:39.902 134 18252.24 58.95 52750.91 88888.00 2007-05-14 09:03:40.402 134 18252.34 58.98 52750.92 88888.00 2007-05-14 09:03:40.902 134 18252.35 59.01 52750.91 88888.00 2007-05-14 09:03:41.402 134 18252.26 58.96 52750.92 88888.00 2007-05-14 09:03:41.902 134 18252.38 58.89 52750.98 88888.00 2007-05-14 09:03:42.402 134 18252.35 58.89 52750.97 88888.00 2007-05-14 09:03:42.902 134 18252.32 58.87 52751.22 88888.00 2007-05-14 09:03:43.402 134 18252.35 58.91 52751.21 88888.00 2007-05-14 09:03:43.902 134 18252.41 58.82 52751.21 88888.00 2007-05-14 09:03:44.402 134 18252.45 58.85 52751.19 88888.00 2007-05-14 09:03:44.902 134 18252.40 59.03 52751.26 88888.00 2007-05-14 09:03:45.402 134 18252.43 59.24 52751.28 88888.00 2007-05-14 09:03:45.902 134 18252.52 59.26 52751.23 88888.00 2007-05-14 09:03:46.402 134 18252.50 59.06 52751.20 88888.00 2007-05-14 09:03:46.902 134 18252.55 58.84 52750.96 88888.00 2007-05-14 09:03:47.402 134 18252.55 58.84 52750.91 88888.00 2007-05-14 09:03:47.902 134 18252.63 58.81 52750.86 88888.00 2007-05-14 09:03:48.402 134 18252.72 58.75 52750.80 88888.00 2007-05-14 09:03:48.902 134 18252.65 58.63 52750.87 88888.00 2007-05-14 09:03:49.402 134 18252.55 58.57 52750.87 88888.00 2007-05-14 09:03:49.902 134 18252.55 58.58 52750.79 88888.00 2007-05-14 09:03:50.402 134 18252.53 58.63 52750.75 88888.00 2007-05-14 09:03:50.902 134 18252.46 58.74 52750.80 88888.00 2007-05-14 09:03:51.402 134 18252.43 58.72 52751.14 88888.00 2007-05-14 09:03:51.902 134 18252.46 58.74 52751.32 88888.00 2007-05-14 09:03:52.402 134 18252.54 58.72 52751.37 88888.00 2007-05-14 09:03:52.902 134 18252.55 58.70 52751.28 88888.00 2007-05-14 09:03:53.402 134 18252.51 58.66 52751.14 88888.00 2007-05-14 09:03:53.902 134 18252.56 58.57 52751.03 88888.00 2007-05-14 09:03:54.402 134 18252.60 58.52 52751.13 88888.00 2007-05-14 09:03:54.902 134 18252.64 58.62 52750.97 88888.00 2007-05-14 09:03:55.402 134 18252.61 58.66 52750.91 88888.00 2007-05-14 09:03:55.902 134 18252.57 58.66 52750.98 88888.00 2007-05-14 09:03:56.402 134 18252.67 58.65 52751.04 88888.00 2007-05-14 09:03:56.902 134 18252.74 58.66 52750.99 88888.00 2007-05-14 09:03:57.402 134 18252.66 58.65 52750.87 88888.00 2007-05-14 09:03:57.902 134 18252.66 58.63 52750.78 88888.00 2007-05-14 09:03:58.402 134 18252.62 58.60 52751.02 88888.00 2007-05-14 09:03:58.902 134 18252.56 58.60 52751.23 88888.00 2007-05-14 09:03:59.402 134 18252.57 58.66 52751.20 88888.00 2007-05-14 09:03:59.902 134 18252.62 58.74 52750.97 88888.00 2007-05-14 09:04:00.402 134 18252.69 58.76 52750.87 88888.00 2007-05-14 09:04:00.902 134 18252.66 58.73 52751.00 88888.00 2007-05-14 09:04:01.402 134 18252.62 58.73 52751.11 88888.00 2007-05-14 09:04:01.902 134 18252.74 58.76 52751.08 88888.00 2007-05-14 09:04:02.402 134 18252.64 58.76 52751.18 88888.00 2007-05-14 09:04:02.902 134 18252.62 58.73 52751.40 88888.00 2007-05-14 09:04:03.402 134 18252.69 58.75 52751.28 88888.00 2007-05-14 09:04:03.902 134 18252.68 58.74 52751.05 88888.00 2007-05-14 09:04:04.402 134 18252.60 58.81 52751.03 88888.00 2007-05-14 09:04:04.902 134 18252.60 58.77 52751.12 88888.00 2007-05-14 09:04:05.402 134 18252.61 58.70 52751.12 88888.00 2007-05-14 09:04:05.902 134 18252.62 58.76 52751.21 88888.00 2007-05-14 09:04:06.402 134 18252.61 58.76 52751.23 88888.00 2007-05-14 09:04:06.902 134 18252.65 58.78 52751.25 88888.00 2007-05-14 09:04:07.402 134 18252.65 58.72 52751.25 88888.00 2007-05-14 09:04:07.902 134 18252.69 58.67 52751.25 88888.00 2007-05-14 09:04:08.402 134 18252.80 58.63 52751.42 88888.00 2007-05-14 09:04:08.902 134 18252.74 58.59 52751.38 88888.00 2007-05-14 09:04:09.402 134 18252.83 58.64 52751.37 88888.00 2007-05-14 09:04:09.902 134 18252.88 58.65 52751.39 88888.00 2007-05-14 09:04:10.402 134 18252.83 58.56 52751.37 88888.00 2007-05-14 09:04:10.902 134 18252.83 58.60 52751.22 88888.00 2007-05-14 09:04:11.402 134 18252.77 58.59 52751.28 88888.00 2007-05-14 09:04:11.902 134 18252.84 58.57 52751.18 88888.00 2007-05-14 09:04:12.402 134 18252.83 58.62 52751.19 88888.00 2007-05-14 09:04:12.902 134 18252.80 58.58 52751.31 88888.00 2007-05-14 09:04:13.402 134 18252.88 58.56 52751.33 88888.00 2007-05-14 09:04:13.902 134 18252.88 58.46 52751.33 88888.00 2007-05-14 09:04:14.402 134 18252.88 58.51 52751.33 88888.00 2007-05-14 09:04:14.902 134 18252.91 58.43 52751.28 88888.00 2007-05-14 09:04:15.402 134 18253.02 58.35 52751.15 88888.00 2007-05-14 09:04:15.902 134 18252.87 58.46 52751.00 88888.00 2007-05-14 09:04:16.402 134 18252.79 58.43 52750.98 88888.00 2007-05-14 09:04:16.902 134 18252.88 58.44 52750.99 88888.00 2007-05-14 09:04:17.402 134 18252.95 58.43 52750.95 88888.00 2007-05-14 09:04:17.902 134 18252.95 58.45 52750.84 88888.00 2007-05-14 09:04:18.402 134 18252.91 58.49 52750.81 88888.00 2007-05-14 09:04:18.902 134 18252.86 58.43 52750.90 88888.00 2007-05-14 09:04:19.402 134 18252.90 58.38 52750.95 88888.00 2007-05-14 09:04:19.902 134 18252.88 58.39 52751.03 88888.00 2007-05-14 09:04:20.402 134 18252.90 58.37 52750.93 88888.00 2007-05-14 09:04:20.902 134 18252.83 58.33 52751.07 88888.00 2007-05-14 09:04:21.402 134 18252.75 58.38 52751.00 88888.00 2007-05-14 09:04:21.902 134 18252.77 58.43 52750.96 88888.00 2007-05-14 09:04:22.402 134 18252.80 58.40 52750.91 88888.00 2007-05-14 09:04:22.902 134 18252.90 58.32 52750.95 88888.00 2007-05-14 09:04:23.402 134 18252.90 58.33 52750.87 88888.00 2007-05-14 09:04:23.902 134 18252.78 58.39 52750.87 88888.00 2007-05-14 09:04:24.402 134 18252.74 58.35 52750.95 88888.00 2007-05-14 09:04:24.902 134 18252.71 58.34 52750.92 88888.00 2007-05-14 09:04:25.402 134 18252.71 58.41 52750.96 88888.00 2007-05-14 09:04:25.902 134 18252.72 58.46 52750.87 88888.00 2007-05-14 09:04:26.402 134 18252.74 58.45 52750.98 88888.00 2007-05-14 09:04:26.902 134 18252.64 58.40 52751.20 88888.00 2007-05-14 09:04:27.402 134 18252.69 58.38 52751.10 88888.00 2007-05-14 09:04:27.902 134 18252.72 58.36 52750.97 88888.00 2007-05-14 09:04:28.402 134 18252.78 58.33 52750.99 88888.00 2007-05-14 09:04:28.902 134 18252.79 58.27 52750.95 88888.00 2007-05-14 09:04:29.402 134 18252.83 58.26 52751.15 88888.00 2007-05-14 09:04:29.902 134 18252.85 58.22 52751.05 88888.00 2007-05-14 09:04:30.402 134 18252.96 58.22 52750.87 88888.00 2007-05-14 09:04:30.902 134 18252.99 58.20 52750.84 88888.00 2007-05-14 09:04:31.402 134 18252.96 58.18 52750.74 88888.00 2007-05-14 09:04:31.902 134 18253.01 58.14 52750.65 88888.00 2007-05-14 09:04:32.402 134 18253.01 58.11 52750.65 88888.00 2007-05-14 09:04:32.902 134 18252.93 58.15 52750.74 88888.00 2007-05-14 09:04:33.402 134 18252.91 58.11 52750.76 88888.00 2007-05-14 09:04:33.902 134 18252.84 58.09 52750.90 88888.00 2007-05-14 09:04:34.402 134 18252.86 58.11 52751.10 88888.00 2007-05-14 09:04:34.902 134 18252.97 58.11 52751.14 88888.00 2007-05-14 09:04:35.402 134 18253.01 58.14 52751.13 88888.00 2007-05-14 09:04:35.902 134 18252.97 58.10 52751.25 88888.00 2007-05-14 09:04:36.402 134 18252.99 58.14 52751.19 88888.00 2007-05-14 09:04:36.902 134 18252.96 58.16 52751.23 88888.00 2007-05-14 09:04:37.402 134 18252.89 58.18 52751.15 88888.00 2007-05-14 09:04:37.902 134 18252.99 58.18 52750.98 88888.00 2007-05-14 09:04:38.402 134 18252.90 58.14 52751.10 88888.00 2007-05-14 09:04:38.902 134 18252.84 58.11 52751.30 88888.00 2007-05-14 09:04:39.402 134 18252.83 58.13 52751.27 88888.00 2007-05-14 09:04:39.902 134 18252.91 58.24 52751.26 88888.00 2007-05-14 09:04:40.402 134 18252.87 58.28 52751.28 88888.00 2007-05-14 09:04:40.902 134 18252.75 58.25 52751.26 88888.00 2007-05-14 09:04:41.402 134 18252.73 58.12 52751.25 88888.00 2007-05-14 09:04:41.902 134 18252.89 58.13 52751.30 88888.00 2007-05-14 09:04:42.402 134 18252.91 58.14 52751.31 88888.00 2007-05-14 09:04:42.902 134 18252.82 58.13 52751.19 88888.00 2007-05-14 09:04:43.402 134 18252.76 58.11 52751.27 88888.00 2007-05-14 09:04:43.902 134 18252.75 58.14 52751.32 88888.00 2007-05-14 09:04:44.402 134 18252.76 58.11 52751.23 88888.00 2007-05-14 09:04:44.902 134 18252.75 58.13 52751.20 88888.00 2007-05-14 09:04:45.402 134 18252.63 58.16 52751.35 88888.00 2007-05-14 09:04:45.902 134 18252.61 58.06 52751.31 88888.00 2007-05-14 09:04:46.402 134 18252.69 58.06 52751.22 88888.00 2007-05-14 09:04:46.902 134 18252.72 58.07 52751.24 88888.00 2007-05-14 09:04:47.402 134 18252.78 58.11 52751.11 88888.00 2007-05-14 09:04:47.902 134 18252.83 58.21 52751.02 88888.00 2007-05-14 09:04:48.402 134 18252.80 58.15 52751.12 88888.00 2007-05-14 09:04:48.902 134 18252.76 58.10 52751.04 88888.00 2007-05-14 09:04:49.402 134 18252.73 58.06 52750.78 88888.00 2007-05-14 09:04:49.902 134 18252.74 58.01 52750.77 88888.00 2007-05-14 09:04:50.402 134 18252.82 58.06 52750.89 88888.00 2007-05-14 09:04:50.902 134 18252.79 58.15 52750.84 88888.00 2007-05-14 09:04:51.402 134 18252.85 58.09 52750.75 88888.00 2007-05-14 09:04:51.902 134 18252.84 57.99 52750.76 88888.00 2007-05-14 09:04:52.402 134 18252.83 58.00 52750.79 88888.00 2007-05-14 09:04:52.902 134 18252.78 58.10 52750.92 88888.00 2007-05-14 09:04:53.402 134 18252.69 58.05 52750.93 88888.00 2007-05-14 09:04:53.902 134 18252.71 58.12 52750.99 88888.00 2007-05-14 09:04:54.402 134 18252.76 58.16 52751.10 88888.00 2007-05-14 09:04:54.902 134 18252.68 58.20 52751.11 88888.00 2007-05-14 09:04:55.402 134 18252.83 58.19 52751.11 88888.00 2007-05-14 09:04:55.902 134 18252.73 58.11 52750.88 88888.00 2007-05-14 09:04:56.402 134 18252.67 58.07 52750.84 88888.00 2007-05-14 09:04:56.902 134 18252.58 58.04 52750.91 88888.00 2007-05-14 09:04:57.402 134 18252.56 57.98 52751.18 88888.00 2007-05-14 09:04:57.902 134 18252.67 57.95 52751.45 88888.00 2007-05-14 09:04:58.402 134 18252.67 57.95 52751.51 88888.00 2007-05-14 09:04:58.902 134 18252.78 58.02 52751.28 88888.00 2007-05-14 09:04:59.402 134 18252.83 58.06 52750.98 88888.00 2007-05-14 09:04:59.902 134 18252.74 58.09 52751.00 88888.00 2007-05-14 09:05:00.402 134 18252.69 58.02 52751.20 88888.00 2007-05-14 09:05:00.902 134 18252.82 58.06 52751.27 88888.00 2007-05-14 09:05:01.402 134 18252.79 58.04 52751.33 88888.00 2007-05-14 09:05:01.902 134 18252.78 58.02 52751.35 88888.00 2007-05-14 09:05:02.402 134 18252.65 57.93 52751.14 88888.00 2007-05-14 09:05:02.902 134 18252.64 57.89 52751.00 88888.00 2007-05-14 09:05:03.402 134 18252.72 57.93 52751.24 88888.00 2007-05-14 09:05:03.902 134 18252.80 57.85 52751.55 88888.00 2007-05-14 09:05:04.402 134 18252.73 57.92 52751.58 88888.00 2007-05-14 09:05:04.902 134 18252.66 57.90 52751.33 88888.00 2007-05-14 09:05:05.402 134 18252.58 57.85 52751.21 88888.00 2007-05-14 09:05:05.902 134 18252.67 57.94 52751.16 88888.00 2007-05-14 09:05:06.402 134 18252.65 57.85 52751.11 88888.00 2007-05-14 09:05:06.902 134 18252.66 57.80 52751.19 88888.00 2007-05-14 09:05:07.402 134 18252.72 57.75 52751.47 88888.00 2007-05-14 09:05:07.902 134 18252.78 57.77 52751.26 88888.00 2007-05-14 09:05:08.402 134 18252.77 57.73 52751.15 88888.00 2007-05-14 09:05:08.902 134 18252.72 57.70 52751.14 88888.00 2007-05-14 09:05:09.402 134 18252.65 57.69 52751.08 88888.00 2007-05-14 09:05:09.902 134 18252.68 57.67 52751.08 88888.00 2007-05-14 09:05:10.402 134 18252.67 57.73 52751.14 88888.00 2007-05-14 09:05:10.902 134 18252.74 57.76 52751.30 88888.00 2007-05-14 09:05:11.402 134 18252.73 57.79 52751.26 88888.00 2007-05-14 09:05:11.902 134 18252.61 57.87 52751.28 88888.00 2007-05-14 09:05:12.402 134 18252.56 57.94 52751.60 88888.00 2007-05-14 09:05:12.902 134 18252.56 57.97 52751.55 88888.00 2007-05-14 09:05:13.402 134 18252.58 57.99 52751.46 88888.00 2007-05-14 09:05:13.902 134 18252.63 58.06 52751.72 88888.00 2007-05-14 09:05:14.402 134 18252.73 58.08 52751.66 88888.00 2007-05-14 09:05:14.902 134 18252.74 57.96 52751.61 88888.00 2007-05-14 09:05:15.402 134 18252.68 58.01 52751.43 88888.00 2007-05-14 09:05:15.902 134 18252.65 58.03 52751.38 88888.00 2007-05-14 09:05:16.402 134 18252.53 58.07 52751.35 88888.00 2007-05-14 09:05:16.902 134 18252.56 58.10 52751.32 88888.00 2007-05-14 09:05:17.402 134 18252.65 58.07 52751.24 88888.00 2007-05-14 09:05:17.902 134 18252.69 58.04 52751.27 88888.00 2007-05-14 09:05:18.402 134 18252.63 58.03 52751.46 88888.00 2007-05-14 09:05:18.902 134 18252.51 58.02 52751.34 88888.00 2007-05-14 09:05:19.402 134 18252.61 58.05 52751.23 88888.00 2007-05-14 09:05:19.902 134 18252.68 58.02 52751.03 88888.00 2007-05-14 09:05:20.402 134 18252.54 57.99 52750.97 88888.00 2007-05-14 09:05:20.902 134 18252.52 58.00 52751.00 88888.00 2007-05-14 09:05:21.402 134 18252.54 57.98 52751.03 88888.00 2007-05-14 09:05:21.902 134 18252.60 58.09 52751.07 88888.00 2007-05-14 09:05:22.402 134 18252.58 58.10 52751.01 88888.00 2007-05-14 09:05:22.902 134 18252.58 58.05 52750.99 88888.00 2007-05-14 09:05:23.402 134 18252.66 58.09 52750.88 88888.00 2007-05-14 09:05:23.902 134 18252.74 58.01 52751.04 88888.00 2007-05-14 09:05:24.402 134 18252.65 58.05 52751.13 88888.00 2007-05-14 09:05:24.902 134 18252.62 58.08 52751.26 88888.00 2007-05-14 09:05:25.402 134 18252.57 58.06 52751.32 88888.00 2007-05-14 09:05:25.902 134 18252.51 58.12 52751.28 88888.00 2007-05-14 09:05:26.402 134 18252.46 58.10 52751.34 88888.00 2007-05-14 09:05:26.902 134 18252.36 58.06 52751.45 88888.00 2007-05-14 09:05:27.402 134 18252.32 58.00 52751.30 88888.00 2007-05-14 09:05:27.902 134 18252.40 57.94 52751.05 88888.00 2007-05-14 09:05:28.402 134 18252.52 58.02 52751.07 88888.00 2007-05-14 09:05:28.902 134 18252.61 58.03 52751.09 88888.00 2007-05-14 09:05:29.402 134 18252.63 57.99 52750.90 88888.00 2007-05-14 09:05:29.902 134 18252.63 58.00 52750.96 88888.00 2007-05-14 09:05:30.402 134 18252.52 58.00 52750.95 88888.00 2007-05-14 09:05:30.902 134 18252.57 57.95 52751.00 88888.00 2007-05-14 09:05:31.402 134 18252.54 58.02 52751.19 88888.00 2007-05-14 09:05:31.902 134 18252.60 57.97 52751.09 88888.00 2007-05-14 09:05:32.402 134 18252.61 57.88 52751.10 88888.00 2007-05-14 09:05:32.902 134 18252.56 58.04 52751.27 88888.00 2007-05-14 09:05:33.402 134 18252.58 58.12 52751.19 88888.00 2007-05-14 09:05:33.902 134 18252.56 58.14 52751.13 88888.00 2007-05-14 09:05:34.402 134 18252.56 58.19 52750.91 88888.00 2007-05-14 09:05:34.902 134 18252.51 58.23 52750.87 88888.00 2007-05-14 09:05:35.402 134 18252.52 58.26 52750.92 88888.00 2007-05-14 09:05:35.902 134 18252.56 58.21 52750.97 88888.00 2007-05-14 09:05:36.402 134 18252.56 58.20 52751.15 88888.00 2007-05-14 09:05:36.902 134 18252.53 58.16 52751.27 88888.00 2007-05-14 09:05:37.402 134 18252.42 58.15 52751.28 88888.00 2007-05-14 09:05:37.902 134 18252.44 58.14 52751.11 88888.00 2007-05-14 09:05:38.402 134 18252.47 58.19 52751.01 88888.00 2007-05-14 09:05:38.902 134 18252.50 58.13 52751.00 88888.00 2007-05-14 09:05:39.402 134 18252.54 58.16 52750.96 88888.00 2007-05-14 09:05:39.902 134 18252.52 58.19 52750.84 88888.00 2007-05-14 09:05:40.402 134 18252.58 58.14 52750.92 88888.00 2007-05-14 09:05:40.902 134 18252.67 58.22 52750.84 88888.00 2007-05-14 09:05:41.402 134 18252.62 58.15 52750.79 88888.00 2007-05-14 09:05:41.902 134 18252.64 58.09 52750.80 88888.00 2007-05-14 09:05:42.399 134 18252.74 58.14 52750.80 88888.00 2007-05-14 09:05:42.909 134 18252.82 58.19 52750.85 88888.00 2007-05-14 09:05:43.409 134 18252.79 58.18 52750.87 88888.00 2007-05-14 09:05:43.909 134 18252.75 58.13 52751.10 88888.00 2007-05-14 09:05:44.409 134 18252.69 58.09 52751.13 88888.00 2007-05-14 09:05:44.909 134 18252.67 58.05 52751.07 88888.00 2007-05-14 09:05:45.409 134 18252.71 58.07 52751.16 88888.00 2007-05-14 09:05:45.909 134 18252.78 58.26 52751.28 88888.00 2007-05-14 09:05:46.409 134 18252.72 58.22 52751.15 88888.00 2007-05-14 09:05:46.909 134 18252.75 58.16 52751.18 88888.00 2007-05-14 09:05:47.409 134 18252.74 58.39 52751.13 88888.00 2007-05-14 09:05:47.909 134 18252.65 58.58 52750.98 88888.00 2007-05-14 09:05:48.409 134 18252.61 58.27 52750.93 88888.00 2007-05-14 09:05:48.909 134 18252.71 58.14 52751.21 88888.00 2007-05-14 09:05:49.409 134 18252.60 58.16 52751.30 88888.00 2007-05-14 09:05:49.909 134 18252.42 58.14 52751.22 88888.00 2007-05-14 09:05:50.409 134 18252.46 58.10 52751.00 88888.00 2007-05-14 09:05:50.909 134 18252.47 58.12 52751.04 88888.00 2007-05-14 09:05:51.409 134 18252.50 58.26 52751.04 88888.00 2007-05-14 09:05:51.909 134 18252.51 58.34 52751.10 88888.00 2007-05-14 09:05:52.409 134 18252.42 58.26 52751.24 88888.00 2007-05-14 09:05:52.909 134 18252.47 58.22 52751.24 88888.00 2007-05-14 09:05:53.409 134 18252.54 58.22 52751.11 88888.00 2007-05-14 09:05:53.909 134 18252.51 58.21 52750.86 88888.00 2007-05-14 09:05:54.409 134 18252.53 58.27 52750.91 88888.00 2007-05-14 09:05:54.909 134 18252.60 58.20 52750.95 88888.00 2007-05-14 09:05:55.409 134 18252.47 58.25 52751.07 88888.00 2007-05-14 09:05:55.909 134 18252.58 58.21 52751.13 88888.00 2007-05-14 09:05:56.409 134 18252.53 58.30 52751.16 88888.00 2007-05-14 09:05:56.909 134 18252.50 58.23 52751.26 88888.00 2007-05-14 09:05:57.409 134 18252.53 58.15 52751.37 88888.00 2007-05-14 09:05:57.909 134 18252.53 58.08 52751.31 88888.00 2007-05-14 09:05:58.409 134 18252.49 58.12 52751.07 88888.00 2007-05-14 09:05:58.909 134 18252.47 58.12 52750.81 88888.00 2007-05-14 09:05:59.409 134 18252.35 58.11 52750.73 88888.00 2007-05-14 09:05:59.909 134 18252.31 58.11 52750.85 88888.00 2007-05-14 09:06:00.409 134 18252.42 58.26 52751.14 88888.00 2007-05-14 09:06:00.909 134 18252.42 58.29 52751.20 88888.00 2007-05-14 09:06:01.409 134 18252.30 58.26 52751.16 88888.00 2007-05-14 09:06:01.909 134 18252.29 58.19 52751.08 88888.00 2007-05-14 09:06:02.409 134 18252.34 58.18 52751.13 88888.00 2007-05-14 09:06:02.909 134 18252.45 58.23 52751.09 88888.00 2007-05-14 09:06:03.409 134 18252.36 58.13 52751.02 88888.00 2007-05-14 09:06:03.909 134 18252.30 58.15 52750.87 88888.00 2007-05-14 09:06:04.409 134 18252.23 58.26 52750.85 88888.00 2007-05-14 09:06:04.909 134 18252.18 58.28 52750.75 88888.00 2007-05-14 09:06:05.409 134 18252.24 58.32 52750.79 88888.00 2007-05-14 09:06:05.909 134 18252.26 58.34 52751.02 88888.00 2007-05-14 09:06:06.409 134 18252.20 58.26 52750.88 88888.00 2007-05-14 09:06:06.909 134 18252.30 58.26 52750.74 88888.00 2007-05-14 09:06:07.409 134 18252.31 58.31 52750.81 88888.00 2007-05-14 09:06:07.909 134 18252.33 58.43 52750.93 88888.00 2007-05-14 09:06:08.409 134 18252.20 58.78 52750.86 88888.00 2007-05-14 09:06:08.909 134 18252.21 58.57 52750.82 88888.00 2007-05-14 09:06:09.409 134 18252.33 58.40 52750.90 88888.00 2007-05-14 09:06:09.909 134 18252.34 58.41 52751.10 88888.00 2007-05-14 09:06:10.409 134 18252.28 58.42 52751.00 88888.00 2007-05-14 09:06:10.909 134 18252.33 58.42 52751.04 88888.00 2007-05-14 09:06:11.409 134 18252.34 58.52 52751.21 88888.00 2007-05-14 09:06:11.909 134 18252.35 58.51 52751.28 88888.00 2007-05-14 09:06:12.409 134 18252.44 58.48 52751.25 88888.00 2007-05-14 09:06:12.909 134 18252.32 58.43 52751.19 88888.00 2007-05-14 09:06:13.409 134 18252.26 58.46 52751.10 88888.00 2007-05-14 09:06:13.909 134 18252.25 58.53 52750.99 88888.00 2007-05-14 09:06:14.409 134 18252.29 58.54 52750.95 88888.00 2007-05-14 09:06:14.909 134 18252.35 58.63 52750.95 88888.00 2007-05-14 09:06:15.409 134 18252.40 58.59 52750.89 88888.00 2007-05-14 09:06:15.909 134 18252.30 58.48 52750.95 88888.00 2007-05-14 09:06:16.409 134 18252.31 58.57 52751.00 88888.00 2007-05-14 09:06:16.909 134 18252.35 58.58 52751.23 88888.00 2007-05-14 09:06:17.409 134 18252.24 58.60 52751.31 88888.00 2007-05-14 09:06:17.909 134 18252.32 58.63 52751.30 88888.00 2007-05-14 09:06:18.409 134 18252.33 58.63 52751.16 88888.00 2007-05-14 09:06:18.909 134 18252.34 58.79 52751.12 88888.00 2007-05-14 09:06:19.409 134 18252.35 58.74 52751.02 88888.00 2007-05-14 09:06:19.909 134 18252.44 58.66 52750.86 88888.00 2007-05-14 09:06:20.409 134 18252.45 58.64 52750.88 88888.00 2007-05-14 09:06:20.909 134 18252.49 58.67 52750.98 88888.00 2007-05-14 09:06:21.409 134 18252.47 58.66 52751.00 88888.00 2007-05-14 09:06:21.909 134 18252.39 58.69 52751.04 88888.00 2007-05-14 09:06:22.409 134 18252.36 58.72 52750.95 88888.00 2007-05-14 09:06:22.909 134 18252.31 58.65 52750.77 88888.00 2007-05-14 09:06:23.409 134 18252.26 58.64 52750.87 88888.00 2007-05-14 09:06:23.909 134 18252.30 58.67 52750.99 88888.00 2007-05-14 09:06:24.409 134 18252.34 58.69 52751.05 88888.00 2007-05-14 09:06:24.909 134 18252.36 58.82 52750.97 88888.00 2007-05-14 09:06:25.409 134 18252.30 58.75 52751.12 88888.00 2007-05-14 09:06:25.909 134 18252.29 58.72 52751.21 88888.00 2007-05-14 09:06:26.409 134 18252.18 58.76 52751.15 88888.00 2007-05-14 09:06:26.909 134 18252.23 58.82 52751.24 88888.00 2007-05-14 09:06:27.409 134 18252.23 58.97 52751.22 88888.00 2007-05-14 09:06:27.909 134 18252.24 59.05 52751.24 88888.00 2007-05-14 09:06:28.409 134 18252.32 59.05 52751.04 88888.00 2007-05-14 09:06:28.909 134 18252.32 59.00 52751.03 88888.00 2007-05-14 09:06:29.409 134 18252.34 58.93 52750.97 88888.00 2007-05-14 09:06:29.909 134 18252.41 58.91 52750.89 88888.00 2007-05-14 09:06:30.409 134 18252.42 58.88 52750.76 88888.00 2007-05-14 09:06:30.909 134 18252.39 58.93 52750.64 88888.00 2007-05-14 09:06:31.409 134 18252.42 58.96 52750.64 88888.00 2007-05-14 09:06:31.909 134 18252.35 59.00 52750.69 88888.00 2007-05-14 09:06:32.409 134 18252.25 59.02 52750.68 88888.00 2007-05-14 09:06:32.909 134 18252.33 59.04 52750.74 88888.00 2007-05-14 09:06:33.409 134 18252.40 59.04 52750.82 88888.00 2007-05-14 09:06:33.909 134 18252.38 59.07 52750.79 88888.00 2007-05-14 09:06:34.409 134 18252.36 59.06 52750.85 88888.00 2007-05-14 09:06:34.909 134 18252.41 59.01 52750.86 88888.00 2007-05-14 09:06:35.409 134 18252.44 58.95 52750.85 88888.00 2007-05-14 09:06:35.909 134 18252.45 58.86 52750.89 88888.00 2007-05-14 09:06:36.409 134 18252.41 58.80 52751.01 88888.00 2007-05-14 09:06:36.909 134 18252.36 58.82 52750.92 88888.00 2007-05-14 09:06:37.409 134 18252.35 58.78 52751.22 88888.00 2007-05-14 09:06:37.909 134 18252.39 58.93 52751.22 88888.00 2007-05-14 09:06:38.409 134 18252.42 59.06 52751.20 88888.00 2007-05-14 09:06:38.909 134 18252.39 59.02 52751.09 88888.00 2007-05-14 09:06:39.409 134 18252.34 59.08 52750.88 88888.00 2007-05-14 09:06:39.909 134 18252.35 59.13 52750.93 88888.00 2007-05-14 09:06:40.409 134 18252.32 59.00 52750.86 88888.00 2007-05-14 09:06:40.909 134 18252.34 59.02 52750.91 88888.00 2007-05-14 09:06:41.409 134 18252.45 59.19 52751.15 88888.00 2007-05-14 09:06:41.909 134 18252.43 59.13 52751.10 88888.00 2007-05-14 09:06:42.409 134 18252.43 59.14 52751.01 88888.00 2007-05-14 09:06:42.909 134 18252.41 59.13 52751.10 88888.00 2007-05-14 09:06:43.409 134 18252.34 59.15 52751.33 88888.00 2007-05-14 09:06:43.909 134 18252.31 59.14 52751.35 88888.00 2007-05-14 09:06:44.409 134 18252.31 59.12 52751.32 88888.00 2007-05-14 09:06:44.909 134 18252.32 59.10 52751.32 88888.00 2007-05-14 09:06:45.409 134 18252.25 59.21 52751.38 88888.00 2007-05-14 09:06:45.909 134 18252.28 59.26 52751.42 88888.00 2007-05-14 09:06:46.409 134 18252.25 59.14 52751.47 88888.00 2007-05-14 09:06:46.909 134 18252.28 59.10 52751.59 88888.00 2007-05-14 09:06:47.409 134 18252.40 59.08 52751.57 88888.00 2007-05-14 09:06:47.909 134 18252.46 59.18 52751.59 88888.00 2007-05-14 09:06:48.409 134 18252.42 59.20 52751.30 88888.00 2007-05-14 09:06:48.909 134 18252.35 59.15 52751.23 88888.00 2007-05-14 09:06:49.409 134 18252.29 59.12 52751.13 88888.00 2007-05-14 09:06:49.909 134 18252.23 59.13 52751.12 88888.00 2007-05-14 09:06:50.409 134 18252.21 59.11 52751.27 88888.00 2007-05-14 09:06:50.909 134 18252.31 58.99 52751.36 88888.00 2007-05-14 09:06:51.409 134 18252.24 59.03 52751.39 88888.00 2007-05-14 09:06:51.909 134 18252.19 59.09 52751.53 88888.00 2007-05-14 09:06:52.409 134 18252.20 59.08 52751.48 88888.00 2007-05-14 09:06:52.909 134 18252.23 59.08 52751.46 88888.00 2007-05-14 09:06:53.409 134 18252.17 59.04 52751.31 88888.00 2007-05-14 09:06:53.909 134 18252.02 59.00 52750.98 88888.00 2007-05-14 09:06:54.409 134 18251.99 59.02 52750.89 88888.00 2007-05-14 09:06:54.909 134 18251.96 59.07 52751.10 88888.00 2007-05-14 09:06:55.409 134 18251.89 59.10 52751.23 88888.00 2007-05-14 09:06:55.909 134 18252.03 59.14 52751.27 88888.00 2007-05-14 09:06:56.409 134 18252.04 59.13 52751.31 88888.00 2007-05-14 09:06:56.909 134 18252.13 59.02 52751.33 88888.00 2007-05-14 09:06:57.409 134 18252.17 58.98 52751.37 88888.00 2007-05-14 09:06:57.909 134 18252.19 58.94 52751.45 88888.00 2007-05-14 09:06:58.409 134 18252.18 58.94 52751.39 88888.00 2007-05-14 09:06:58.909 134 18252.13 58.89 52751.22 88888.00 2007-05-14 09:06:59.409 134 18252.10 58.94 52751.15 88888.00 2007-05-14 09:06:59.909 134 18252.02 59.01 52751.16 88888.00 2007-05-14 09:07:00.409 134 18252.07 59.00 52751.23 88888.00 2007-05-14 09:07:00.909 134 18252.17 59.08 52751.36 88888.00 2007-05-14 09:07:01.409 134 18252.15 59.05 52751.45 88888.00 2007-05-14 09:07:01.909 134 18252.14 59.03 52751.42 88888.00 2007-05-14 09:07:02.409 134 18252.09 58.91 52751.35 88888.00 2007-05-14 09:07:02.909 134 18252.14 58.91 52751.34 88888.00 2007-05-14 09:07:03.409 134 18252.08 58.96 52751.35 88888.00 2007-05-14 09:07:03.909 134 18252.03 58.93 52751.28 88888.00 2007-05-14 09:07:04.409 134 18252.12 58.92 52751.38 88888.00 2007-05-14 09:07:04.909 134 18252.09 58.91 52751.35 88888.00 2007-05-14 09:07:05.409 134 18251.99 58.99 52751.50 88888.00 2007-05-14 09:07:05.909 134 18252.03 58.89 52751.67 88888.00 2007-05-14 09:07:06.409 134 18252.09 58.82 52751.60 88888.00 2007-05-14 09:07:06.909 134 18252.03 58.89 52751.42 88888.00 2007-05-14 09:07:07.409 134 18252.00 58.86 52751.21 88888.00 2007-05-14 09:07:07.909 134 18252.02 58.90 52751.20 88888.00 2007-05-14 09:07:08.409 134 18252.10 58.95 52751.35 88888.00 2007-05-14 09:07:08.909 134 18252.21 59.01 52751.51 88888.00 2007-05-14 09:07:09.409 134 18252.20 58.96 52751.59 88888.00 2007-05-14 09:07:09.909 134 18252.22 58.92 52751.61 88888.00 2007-05-14 09:07:10.409 134 18252.10 58.91 52751.60 88888.00 2007-05-14 09:07:10.909 134 18252.07 58.91 52751.60 88888.00 2007-05-14 09:07:11.409 134 18252.11 58.94 52751.69 88888.00 2007-05-14 09:07:11.909 134 18252.13 58.96 52751.72 88888.00 2007-05-14 09:07:12.409 134 18252.00 58.95 52751.61 88888.00 2007-05-14 09:07:12.909 134 18252.04 58.92 52751.48 88888.00 2007-05-14 09:07:13.409 134 18251.97 58.97 52751.40 88888.00 2007-05-14 09:07:13.909 134 18252.03 58.98 52751.32 88888.00 2007-05-14 09:07:14.409 134 18252.00 58.92 52751.25 88888.00 2007-05-14 09:07:14.909 134 18252.12 58.91 52751.38 88888.00 2007-05-14 09:07:15.409 134 18252.06 58.91 52751.66 88888.00 2007-05-14 09:07:15.909 134 18252.03 58.93 52751.55 88888.00 2007-05-14 09:07:16.409 134 18252.00 58.93 52751.27 88888.00 2007-05-14 09:07:16.909 134 18252.12 58.88 52751.24 88888.00 2007-05-14 09:07:17.409 134 18252.18 58.94 52751.38 88888.00 2007-05-14 09:07:17.909 134 18252.07 58.96 52751.47 88888.00 2007-05-14 09:07:18.409 134 18252.06 58.93 52751.42 88888.00 2007-05-14 09:07:18.909 134 18252.02 58.99 52751.28 88888.00 2007-05-14 09:07:19.409 134 18252.08 59.01 52751.14 88888.00 2007-05-14 09:07:19.909 134 18252.13 59.23 52751.14 88888.00 2007-05-14 09:07:20.409 134 18252.15 59.27 52751.00 88888.00 2007-05-14 09:07:20.909 134 18252.06 59.26 52750.99 88888.00 2007-05-14 09:07:21.409 134 18252.11 58.97 52751.02 88888.00 2007-05-14 09:07:21.909 134 18252.18 58.89 52751.20 88888.00 2007-05-14 09:07:22.409 134 18252.17 58.92 52751.30 88888.00 2007-05-14 09:07:22.909 134 18252.04 58.92 52751.53 88888.00 2007-05-14 09:07:23.409 134 18252.00 58.96 52751.43 88888.00 2007-05-14 09:07:23.909 134 18252.02 59.04 52751.28 88888.00 2007-05-14 09:07:24.409 134 18252.13 59.12 52751.22 88888.00 2007-05-14 09:07:24.909 134 18252.11 59.10 52751.46 88888.00 2007-05-14 09:07:25.409 134 18252.08 59.06 52751.51 88888.00 2007-05-14 09:07:25.909 134 18252.09 59.02 52751.47 88888.00 2007-05-14 09:07:26.409 134 18252.10 59.06 52751.38 88888.00 2007-05-14 09:07:26.909 134 18252.10 59.13 52751.36 88888.00 2007-05-14 09:07:27.409 134 18252.20 59.15 52751.32 88888.00 2007-05-14 09:07:27.909 134 18252.14 59.19 52751.25 88888.00 2007-05-14 09:07:28.409 134 18252.08 59.15 52751.07 88888.00 2007-05-14 09:07:28.909 134 18252.12 59.20 52750.98 88888.00 2007-05-14 09:07:29.409 134 18252.17 59.19 52750.97 88888.00 2007-05-14 09:07:29.909 134 18252.11 59.25 52751.07 88888.00 2007-05-14 09:07:30.409 134 18252.04 59.40 52751.20 88888.00 2007-05-14 09:07:30.909 134 18252.14 59.45 52751.25 88888.00 2007-05-14 09:07:31.409 134 18252.10 59.47 52751.35 88888.00 2007-05-14 09:07:31.909 134 18252.03 59.44 52751.30 88888.00 2007-05-14 09:07:32.409 134 18252.07 59.42 52751.35 88888.00 2007-05-14 09:07:32.909 134 18251.96 59.46 52751.48 88888.00 2007-05-14 09:07:33.409 134 18251.89 59.52 52751.57 88888.00 2007-05-14 09:07:33.909 134 18251.90 59.44 52751.57 88888.00 2007-05-14 09:07:34.409 134 18252.00 59.43 52751.34 88888.00 2007-05-14 09:07:34.909 134 18251.93 59.52 52751.21 88888.00 2007-05-14 09:07:35.409 134 18252.00 59.61 52751.40 88888.00 2007-05-14 09:07:35.909 134 18251.99 59.59 52751.40 88888.00 2007-05-14 09:07:36.409 134 18251.89 59.51 52751.44 88888.00 2007-05-14 09:07:36.909 134 18251.97 59.44 52751.35 88888.00 2007-05-14 09:07:37.409 134 18251.93 59.45 52751.00 88888.00 2007-05-14 09:07:37.909 134 18251.91 59.51 52751.01 88888.00 2007-05-14 09:07:38.409 134 18251.93 59.46 52751.10 88888.00 2007-05-14 09:07:38.909 134 18252.03 59.62 52751.18 88888.00 2007-05-14 09:07:39.409 134 18252.06 59.73 52751.21 88888.00 2007-05-14 09:07:39.909 134 18251.99 59.72 52751.23 88888.00 2007-05-14 09:07:40.409 134 18252.03 59.77 52751.30 88888.00 2007-05-14 09:07:40.909 134 18252.02 59.85 52751.46 88888.00 2007-05-14 09:07:41.409 134 18252.10 59.76 52751.63 88888.00 2007-05-14 09:07:41.909 134 18252.03 59.72 52751.67 88888.00 2007-05-14 09:07:42.409 134 18251.88 59.69 52751.65 88888.00 2007-05-14 09:07:42.909 134 18251.92 59.72 52751.59 88888.00 2007-05-14 09:07:43.409 134 18251.86 59.74 52751.60 88888.00 2007-05-14 09:07:43.909 134 18251.84 59.77 52751.70 88888.00 2007-05-14 09:07:44.409 134 18251.86 59.69 52751.71 88888.00 2007-05-14 09:07:44.909 134 18251.87 59.63 52751.74 88888.00 2007-05-14 09:07:45.409 134 18251.92 59.64 52751.73 88888.00 2007-05-14 09:07:45.909 134 18252.06 59.71 52751.63 88888.00 2007-05-14 09:07:46.409 134 18251.97 59.69 52751.51 88888.00 2007-05-14 09:07:46.909 134 18251.97 59.72 52751.50 88888.00 2007-05-14 09:07:47.409 134 18252.02 59.78 52751.71 88888.00 2007-05-14 09:07:47.909 134 18251.90 59.84 52751.79 88888.00 2007-05-14 09:07:48.409 134 18251.91 59.74 52751.57 88888.00 2007-05-14 09:07:48.909 134 18252.01 59.77 52751.50 88888.00 2007-05-14 09:07:49.409 134 18251.98 59.75 52751.67 88888.00 2007-05-14 09:07:49.909 134 18252.01 59.73 52751.68 88888.00 2007-05-14 09:07:50.409 134 18251.99 59.74 52751.65 88888.00 2007-05-14 09:07:50.909 134 18252.02 59.75 52751.71 88888.00 2007-05-14 09:07:51.409 134 18252.02 59.84 52751.59 88888.00 2007-05-14 09:07:51.909 134 18251.97 59.86 52751.42 88888.00 2007-05-14 09:07:52.409 134 18251.92 59.88 52751.27 88888.00 2007-05-14 09:07:52.909 134 18251.99 59.95 52751.37 88888.00 2007-05-14 09:07:53.409 134 18252.03 59.89 52751.56 88888.00 2007-05-14 09:07:53.909 134 18252.10 59.71 52751.36 88888.00 2007-05-14 09:07:54.409 134 18252.01 59.70 52751.33 88888.00 2007-05-14 09:07:54.909 134 18252.09 59.65 52751.46 88888.00 2007-05-14 09:07:55.409 134 18252.21 59.72 52751.61 88888.00 2007-05-14 09:07:55.909 134 18252.21 59.75 52751.59 88888.00 2007-05-14 09:07:56.409 134 18252.12 59.81 52751.61 88888.00 2007-05-14 09:07:56.909 134 18251.99 59.82 52751.57 88888.00 2007-05-14 09:07:57.409 134 18251.95 59.81 52751.38 88888.00 2007-05-14 09:07:57.909 134 18251.90 59.79 52751.23 88888.00 2007-05-14 09:07:58.409 134 18251.98 59.79 52751.38 88888.00 2007-05-14 09:07:58.909 134 18252.04 59.76 52751.48 88888.00 2007-05-14 09:07:59.409 134 18252.08 59.79 52751.43 88888.00 2007-05-14 09:07:59.909 134 18252.11 59.77 52751.48 88888.00 2007-05-14 09:08:00.409 134 18252.06 59.88 52751.58 88888.00 2007-05-14 09:08:00.909 134 18251.97 60.00 52751.44 88888.00 2007-05-14 09:08:01.409 134 18252.01 60.25 52751.33 88888.00 2007-05-14 09:08:01.909 134 18252.02 60.25 52751.33 88888.00 2007-05-14 09:08:02.409 134 18252.02 60.05 52751.23 88888.00 2007-05-14 09:08:02.909 134 18252.04 59.95 52751.27 88888.00 2007-05-14 09:08:03.409 134 18251.97 59.88 52751.57 88888.00 2007-05-14 09:08:03.909 134 18252.07 59.92 52751.61 88888.00 2007-05-14 09:08:04.409 134 18252.13 60.00 52751.47 88888.00 2007-05-14 09:08:04.909 134 18252.24 60.01 52751.43 88888.00 2007-05-14 09:08:05.409 134 18252.32 60.01 52751.56 88888.00 2007-05-14 09:08:05.909 134 18252.18 60.00 52751.57 88888.00 2007-05-14 09:08:06.409 134 18252.18 60.02 52751.33 88888.00 2007-05-14 09:08:06.909 134 18252.21 60.02 52751.34 88888.00 2007-05-14 09:08:07.409 134 18252.21 60.04 52751.42 88888.00 2007-05-14 09:08:07.909 134 18252.23 60.07 52751.47 88888.00 2007-05-14 09:08:08.409 134 18252.26 60.08 52751.46 88888.00 2007-05-14 09:08:08.909 134 18252.25 60.08 52751.59 88888.00 2007-05-14 09:08:09.409 134 18252.26 60.07 52751.65 88888.00 2007-05-14 09:08:09.909 134 18252.18 60.03 52751.70 88888.00 2007-05-14 09:08:10.409 134 18252.21 60.01 52751.71 88888.00 2007-05-14 09:08:10.909 134 18252.21 60.07 52751.69 88888.00 2007-05-14 09:08:11.409 134 18252.29 60.04 52751.51 88888.00 2007-05-14 09:08:11.909 134 18252.28 60.06 52751.15 88888.00 2007-05-14 09:08:12.409 134 18252.31 60.10 52751.22 88888.00 2007-05-14 09:08:12.909 134 18252.42 60.11 52751.50 88888.00 2007-05-14 09:08:13.409 134 18252.45 60.08 52751.42 88888.00 2007-05-14 09:08:13.909 134 18252.39 60.05 52751.27 88888.00 2007-05-14 09:08:14.409 134 18252.26 60.09 52751.25 88888.00 2007-05-14 09:08:14.909 134 18252.28 60.10 52751.40 88888.00 2007-05-14 09:08:15.409 134 18252.24 60.11 52751.65 88888.00 2007-05-14 09:08:15.909 134 18252.32 60.19 52751.74 88888.00 2007-05-14 09:08:16.409 134 18252.32 60.15 52751.68 88888.00 2007-05-14 09:08:16.909 134 18252.30 60.14 52751.67 88888.00 2007-05-14 09:08:17.409 134 18252.34 60.16 52751.66 88888.00 2007-05-14 09:08:17.909 134 18252.38 60.16 52751.71 88888.00 2007-05-14 09:08:18.409 134 18252.31 60.13 52751.49 88888.00 2007-05-14 09:08:18.909 134 18252.43 60.10 52751.24 88888.00 2007-05-14 09:08:19.409 134 18252.40 60.16 52751.22 88888.00 2007-05-14 09:08:19.909 134 18252.39 60.20 52751.22 88888.00 2007-05-14 09:08:20.409 134 18252.42 60.21 52751.11 88888.00 2007-05-14 09:08:20.909 134 18252.49 60.18 52751.07 88888.00 2007-05-14 09:08:21.409 134 18252.41 60.10 52751.08 88888.00 2007-05-14 09:08:21.909 134 18252.34 60.18 52751.14 88888.00 2007-05-14 09:08:22.409 134 18252.50 60.16 52751.26 88888.00 2007-05-14 09:08:22.909 134 18252.54 60.12 52751.38 88888.00 2007-05-14 09:08:23.409 134 18252.44 60.10 52751.37 88888.00 2007-05-14 09:08:23.909 134 18252.49 60.09 52751.35 88888.00 2007-05-14 09:08:24.409 134 18252.51 60.10 52751.31 88888.00 2007-05-14 09:08:24.909 134 18252.56 60.07 52751.15 88888.00 2007-05-14 09:08:25.409 134 18252.58 60.04 52751.13 88888.00 2007-05-14 09:08:25.909 134 18252.49 59.97 52751.02 88888.00 2007-05-14 09:08:26.409 134 18252.50 59.95 52751.05 88888.00 2007-05-14 09:08:26.909 134 18252.55 59.89 52751.15 88888.00 2007-05-14 09:08:27.409 134 18252.60 59.99 52751.22 88888.00 2007-05-14 09:08:27.909 134 18252.55 60.10 52751.27 88888.00 2007-05-14 09:08:28.409 134 18252.50 59.97 52751.32 88888.00 2007-05-14 09:08:28.909 134 18252.53 59.93 52751.34 88888.00 2007-05-14 09:08:29.409 134 18252.45 59.97 52751.34 88888.00 2007-05-14 09:08:29.909 134 18252.52 60.35 52751.44 88888.00 2007-05-14 09:08:30.409 134 18252.56 60.57 52751.57 88888.00 2007-05-14 09:08:30.909 134 18252.62 60.57 52751.66 88888.00 2007-05-14 09:08:31.409 134 18252.47 60.57 52751.55 88888.00 2007-05-14 09:08:31.909 134 18252.44 60.39 52751.45 88888.00 2007-05-14 09:08:32.409 134 18252.51 60.21 52751.42 88888.00 2007-05-14 09:08:32.909 134 18252.44 60.16 52751.38 88888.00 2007-05-14 09:08:33.409 134 18252.42 60.19 52751.15 88888.00 2007-05-14 09:08:33.909 134 18252.47 60.14 52751.09 88888.00 2007-05-14 09:08:34.409 134 18252.45 60.09 52751.31 88888.00 2007-05-14 09:08:34.909 134 18252.49 60.00 52751.44 88888.00 2007-05-14 09:08:35.409 134 18252.49 60.04 52751.38 88888.00 2007-05-14 09:08:35.909 134 18252.45 60.06 52751.37 88888.00 2007-05-14 09:08:36.409 134 18252.40 60.12 52751.46 88888.00 2007-05-14 09:08:36.909 134 18252.39 60.10 52751.46 88888.00 2007-05-14 09:08:37.409 134 18252.40 60.10 52751.50 88888.00 2007-05-14 09:08:37.909 134 18252.41 60.06 52751.57 88888.00 2007-05-14 09:08:38.409 134 18252.50 60.07 52751.69 88888.00 2007-05-14 09:08:38.909 134 18252.53 60.06 52751.71 88888.00 2007-05-14 09:08:39.409 134 18252.43 60.04 52751.78 88888.00 2007-05-14 09:08:39.909 134 18252.54 60.03 52751.76 88888.00 2007-05-14 09:08:40.409 134 18252.56 60.07 52751.86 88888.00 2007-05-14 09:08:40.909 134 18252.58 60.06 52751.74 88888.00 2007-05-14 09:08:41.409 134 18252.73 60.05 52751.63 88888.00 2007-05-14 09:08:41.909 134 18252.75 60.07 52751.54 88888.00 2007-05-14 09:08:42.409 134 18252.76 60.08 52751.63 88888.00 2007-05-14 09:08:42.909 134 18252.77 60.06 52751.60 88888.00 2007-05-14 09:08:43.409 134 18252.71 60.05 52751.59 88888.00 2007-05-14 09:08:43.909 134 18252.77 60.03 52751.54 88888.00 2007-05-14 09:08:44.409 134 18252.77 60.01 52751.51 88888.00 2007-05-14 09:08:44.909 134 18252.76 60.00 52751.53 88888.00 2007-05-14 09:08:45.409 134 18252.72 59.97 52751.51 88888.00 2007-05-14 09:08:45.909 134 18252.57 60.01 52751.53 88888.00 2007-05-14 09:08:46.409 134 18252.53 60.06 52751.58 88888.00 2007-05-14 09:08:46.909 134 18252.54 60.11 52751.59 88888.00 2007-05-14 09:08:47.409 134 18252.56 60.12 52751.49 88888.00 2007-05-14 09:08:47.909 134 18252.63 60.11 52751.38 88888.00 2007-05-14 09:08:48.409 134 18252.73 60.11 52751.30 88888.00 2007-05-14 09:08:48.909 134 18252.63 60.00 52751.21 88888.00 2007-05-14 09:08:49.409 134 18252.63 59.94 52751.27 88888.00 2007-05-14 09:08:49.909 134 18252.62 59.91 52751.33 88888.00 2007-05-14 09:08:50.409 134 18252.54 59.90 52751.35 88888.00 2007-05-14 09:08:50.909 134 18252.47 59.80 52751.49 88888.00 2007-05-14 09:08:51.409 134 18252.52 59.93 52751.57 88888.00 2007-05-14 09:08:51.909 134 18252.51 59.89 52751.59 88888.00 2007-05-14 09:08:52.409 134 18252.53 59.78 52751.62 88888.00 2007-05-14 09:08:52.909 134 18252.57 59.84 52751.54 88888.00 2007-05-14 09:08:53.409 134 18252.55 59.95 52751.48 88888.00 2007-05-14 09:08:53.909 134 18252.62 59.99 52751.42 88888.00 2007-05-14 09:08:54.409 134 18252.62 60.04 52751.44 88888.00 2007-05-14 09:08:54.909 134 18252.63 59.97 52751.45 88888.00 2007-05-14 09:08:55.409 134 18252.57 59.86 52751.36 88888.00 2007-05-14 09:08:55.909 134 18252.63 59.89 52751.25 88888.00 2007-05-14 09:08:56.409 134 18252.64 59.87 52751.32 88888.00 2007-05-14 09:08:56.909 134 18252.55 59.92 52751.45 88888.00 2007-05-14 09:08:57.409 134 18252.60 59.95 52751.57 88888.00 2007-05-14 09:08:57.909 134 18252.65 59.92 52751.62 88888.00 2007-05-14 09:08:58.409 134 18252.63 59.88 52751.62 88888.00 2007-05-14 09:08:58.909 134 18252.79 59.86 52751.57 88888.00 2007-05-14 09:08:59.409 134 18252.75 59.90 52751.54 88888.00 2007-05-14 09:08:59.909 134 18252.62 59.91 52751.51 88888.00 2007-05-14 09:09:00.409 134 18252.72 59.86 52751.56 88888.00 2007-05-14 09:09:00.909 134 18252.87 59.87 52751.58 88888.00 2007-05-14 09:09:01.409 134 18252.79 59.82 52751.60 88888.00 2007-05-14 09:09:01.909 134 18252.71 59.85 52751.54 88888.00 2007-05-14 09:09:02.409 134 18252.73 59.87 52751.49 88888.00 2007-05-14 09:09:02.909 134 18252.68 59.87 52751.45 88888.00 2007-05-14 09:09:03.409 134 18252.77 59.88 52751.58 88888.00 2007-05-14 09:09:03.909 134 18252.87 59.90 52751.49 88888.00 2007-05-14 09:09:04.409 134 18252.90 59.90 52751.45 88888.00 2007-05-14 09:09:04.909 134 18252.82 59.82 52751.40 88888.00 2007-05-14 09:09:05.409 134 18252.88 59.81 52751.48 88888.00 2007-05-14 09:09:05.909 134 18252.91 59.87 52751.54 88888.00 2007-05-14 09:09:06.409 134 18252.85 59.84 52751.48 88888.00 2007-05-14 09:09:06.909 134 18252.88 59.78 52751.33 88888.00 2007-05-14 09:09:07.409 134 18252.99 59.86 52751.27 88888.00 2007-05-14 09:09:07.909 134 18252.88 59.81 52751.36 88888.00 2007-05-14 09:09:08.409 134 18252.76 59.74 52751.47 88888.00 2007-05-14 09:09:08.909 134 18252.68 59.75 52751.44 88888.00 2007-05-14 09:09:09.409 134 18252.74 59.76 52751.51 88888.00 2007-05-14 09:09:09.909 134 18252.67 59.78 52751.36 88888.00 2007-05-14 09:09:10.409 134 18252.72 59.80 52751.32 88888.00 2007-05-14 09:09:10.909 134 18252.68 59.80 52751.36 88888.00 2007-05-14 09:09:11.409 134 18252.65 59.79 52751.38 88888.00 2007-05-14 09:09:11.909 134 18252.74 59.76 52751.44 88888.00 2007-05-14 09:09:12.409 134 18252.60 59.69 52751.57 88888.00 2007-05-14 09:09:12.909 134 18252.82 59.69 52751.61 88888.00 2007-05-14 09:09:13.409 134 18252.90 59.71 52751.51 88888.00 2007-05-14 09:09:13.909 134 18252.90 59.66 52751.43 88888.00 2007-05-14 09:09:14.409 134 18252.76 59.65 52751.46 88888.00 2007-05-14 09:09:14.909 134 18252.57 59.75 52751.44 88888.00 2007-05-14 09:09:15.409 134 18252.62 59.90 52751.51 88888.00 2007-05-14 09:09:15.909 134 18252.83 59.92 52751.49 88888.00 2007-05-14 09:09:16.409 134 18252.76 59.84 52751.50 88888.00 2007-05-14 09:09:16.909 134 18252.76 59.82 52751.46 88888.00 2007-05-14 09:09:17.409 134 18252.67 59.85 52751.24 88888.00 2007-05-14 09:09:17.909 134 18252.64 59.91 52751.25 88888.00 2007-05-14 09:09:18.409 134 18252.60 59.97 52751.23 88888.00 2007-05-14 09:09:18.909 134 18252.73 59.80 52751.40 88888.00 2007-05-14 09:09:19.409 134 18252.77 59.78 52751.46 88888.00 2007-05-14 09:09:19.909 134 18252.67 59.75 52751.37 88888.00 2007-05-14 09:09:20.409 134 18252.71 59.73 52751.31 88888.00 2007-05-14 09:09:20.909 134 18252.74 59.81 52751.25 88888.00 2007-05-14 09:09:21.409 134 18252.86 59.78 52751.21 88888.00 2007-05-14 09:09:21.909 134 18252.89 59.76 52751.31 88888.00 2007-05-14 09:09:22.409 134 18252.91 59.67 52751.28 88888.00 2007-05-14 09:09:22.909 134 18252.88 59.62 52751.26 88888.00 2007-05-14 09:09:23.409 134 18252.83 59.53 52751.26 88888.00 2007-05-14 09:09:23.909 134 18252.83 59.55 52751.33 88888.00 2007-05-14 09:09:24.409 134 18252.76 59.56 52751.31 88888.00 2007-05-14 09:09:24.909 134 18252.78 59.60 52751.27 88888.00 2007-05-14 09:09:25.409 134 18252.88 59.58 52751.26 88888.00 2007-05-14 09:09:25.909 134 18252.97 59.68 52751.31 88888.00 2007-05-14 09:09:26.409 134 18252.96 59.78 52751.34 88888.00 2007-05-14 09:09:26.909 134 18252.96 59.76 52751.46 88888.00 2007-05-14 09:09:27.409 134 18252.94 59.74 52751.37 88888.00 2007-05-14 09:09:27.909 134 18252.93 59.79 52751.31 88888.00 2007-05-14 09:09:28.409 134 18253.04 59.90 52751.22 88888.00 2007-05-14 09:09:28.909 134 18252.93 59.85 52751.28 88888.00 2007-05-14 09:09:29.409 134 18252.89 59.80 52751.36 88888.00 2007-05-14 09:09:29.909 134 18252.82 59.89 52751.32 88888.00 2007-05-14 09:09:30.409 134 18252.80 59.85 52751.32 88888.00 2007-05-14 09:09:30.909 134 18252.80 59.77 52751.38 88888.00 2007-05-14 09:09:31.409 134 18252.85 59.74 52751.45 88888.00 2007-05-14 09:09:31.909 134 18252.90 59.77 52751.42 88888.00 2007-05-14 09:09:32.409 134 18252.87 59.75 52751.43 88888.00 2007-05-14 09:09:32.909 134 18252.79 59.78 52751.30 88888.00 2007-05-14 09:09:33.409 134 18252.79 59.82 52751.20 88888.00 2007-05-14 09:09:33.909 134 18252.71 59.85 52751.32 88888.00 2007-05-14 09:09:34.409 134 18252.69 59.78 52751.43 88888.00 2007-05-14 09:09:34.909 134 18252.80 59.77 52751.35 88888.00 2007-05-14 09:09:35.409 134 18252.76 59.75 52751.27 88888.00 2007-05-14 09:09:35.909 134 18252.74 59.71 52751.36 88888.00 2007-05-14 09:09:36.409 134 18252.69 59.66 52751.39 88888.00 2007-05-14 09:09:36.909 134 18252.79 59.70 52751.40 88888.00 2007-05-14 09:09:37.409 134 18252.86 59.80 52751.32 88888.00 2007-05-14 09:09:37.909 134 18252.75 59.76 52751.34 88888.00 2007-05-14 09:09:38.409 134 18252.78 59.74 52751.27 88888.00 2007-05-14 09:09:38.909 134 18252.89 59.75 52751.31 88888.00 2007-05-14 09:09:39.409 134 18252.85 59.90 52751.47 88888.00 2007-05-14 09:09:39.909 134 18252.73 59.89 52751.47 88888.00 2007-05-14 09:09:40.409 134 18252.75 59.81 52751.50 88888.00 2007-05-14 09:09:40.909 134 18252.68 59.74 52751.57 88888.00 2007-05-14 09:09:41.409 134 18252.74 59.80 52751.43 88888.00 2007-05-14 09:09:41.909 134 18252.83 59.92 52751.38 88888.00 2007-05-14 09:09:42.409 134 18252.74 59.86 52751.54 88888.00 2007-05-14 09:09:42.909 134 18252.65 59.92 52751.65 88888.00 2007-05-14 09:09:43.409 134 18252.65 59.96 52751.59 88888.00 2007-05-14 09:09:43.909 134 18252.75 59.88 52751.57 88888.00 2007-05-14 09:09:44.409 134 18252.72 59.75 52751.67 88888.00 2007-05-14 09:09:44.909 134 18252.69 59.90 52751.60 88888.00 2007-05-14 09:09:45.409 134 18252.72 60.10 52751.31 88888.00 2007-05-14 09:09:45.909 134 18252.76 60.06 52751.35 88888.00 2007-05-14 09:09:46.409 134 18252.75 59.88 52751.47 88888.00 2007-05-14 09:09:46.909 134 18252.78 59.78 52751.48 88888.00 2007-05-14 09:09:47.409 134 18252.77 59.84 52751.55 88888.00 2007-05-14 09:09:47.909 134 18252.83 59.87 52751.51 88888.00 2007-05-14 09:09:48.409 134 18252.88 59.84 52751.47 88888.00 2007-05-14 09:09:48.909 134 18252.86 59.81 52751.53 88888.00 2007-05-14 09:09:49.409 134 18252.68 59.91 52751.47 88888.00 2007-05-14 09:09:49.909 134 18252.71 59.88 52751.44 88888.00 2007-05-14 09:09:50.409 134 18252.71 59.85 52751.46 88888.00 2007-05-14 09:09:50.909 134 18252.78 59.88 52751.49 88888.00 2007-05-14 09:09:51.409 134 18252.72 59.95 52751.47 88888.00 2007-05-14 09:09:51.909 134 18252.68 59.93 52751.37 88888.00 2007-05-14 09:09:52.409 134 18252.62 59.87 52751.35 88888.00 2007-05-14 09:09:52.909 134 18252.61 59.78 52751.38 88888.00 2007-05-14 09:09:53.409 134 18252.49 59.79 52751.34 88888.00 2007-05-14 09:09:53.909 134 18252.46 59.79 52751.42 88888.00 2007-05-14 09:09:54.409 134 18252.47 59.76 52751.54 88888.00 2007-05-14 09:09:54.909 134 18252.53 59.71 52751.56 88888.00 2007-05-14 09:09:55.409 134 18252.64 59.73 52751.51 88888.00 2007-05-14 09:09:55.909 134 18252.69 59.80 52751.37 88888.00 2007-05-14 09:09:56.409 134 18252.73 59.80 52751.44 88888.00 2007-05-14 09:09:56.909 134 18252.58 59.80 52751.56 88888.00 2007-05-14 09:09:57.409 134 18252.63 59.82 52751.49 88888.00 2007-05-14 09:09:57.909 134 18252.71 59.87 52751.40 88888.00 2007-05-14 09:09:58.409 134 18252.65 59.93 52751.33 88888.00 2007-05-14 09:09:58.909 134 18252.82 59.91 52751.35 88888.00 2007-05-14 09:09:59.409 134 18252.88 59.95 52751.35 88888.00 2007-05-14 09:09:59.909 134 18252.89 59.95 52751.46 88888.00 2007-05-14 09:10:00.409 134 18252.82 59.90 52751.42 88888.00 2007-05-14 09:10:00.909 134 18252.90 59.92 52751.42 88888.00 2007-05-14 09:10:01.409 134 18252.93 59.88 52751.48 88888.00 2007-05-14 09:10:01.909 134 18252.99 59.88 52751.49 88888.00 2007-05-14 09:10:02.409 134 18253.00 59.79 52751.53 88888.00 2007-05-14 09:10:02.909 134 18252.96 59.86 52751.46 88888.00 2007-05-14 09:10:03.409 134 18252.88 59.84 52751.43 88888.00 2007-05-14 09:10:03.909 134 18252.88 59.84 52751.51 88888.00 2007-05-14 09:10:04.409 134 18252.90 59.95 52751.49 88888.00 2007-05-14 09:10:04.909 134 18252.88 59.90 52751.48 88888.00 2007-05-14 09:10:05.409 134 18252.91 59.84 52751.49 88888.00 2007-05-14 09:10:05.909 134 18252.93 59.88 52751.44 88888.00 2007-05-14 09:10:06.409 134 18252.80 59.92 52751.43 88888.00 2007-05-14 09:10:06.909 134 18252.67 59.86 52751.51 88888.00 2007-05-14 09:10:07.409 134 18252.73 59.84 52751.49 88888.00 2007-05-14 09:10:07.909 134 18252.84 59.92 52751.45 88888.00 2007-05-14 09:10:08.409 134 18252.76 59.95 52751.54 88888.00 2007-05-14 09:10:08.909 134 18252.61 60.00 52751.51 88888.00 2007-05-14 09:10:09.409 134 18252.83 60.06 52751.44 88888.00 2007-05-14 09:10:09.909 134 18252.95 60.05 52751.43 88888.00 2007-05-14 09:10:10.409 134 18252.84 60.09 52751.51 88888.00 2007-05-14 09:10:10.909 134 18252.80 60.04 52751.47 88888.00 2007-05-14 09:10:11.409 134 18252.72 59.96 52751.57 88888.00 2007-05-14 09:10:11.909 134 18252.72 59.95 52751.67 88888.00 2007-05-14 09:10:12.409 134 18252.64 59.93 52751.62 88888.00 2007-05-14 09:10:12.909 134 18252.76 60.13 52751.63 88888.00 2007-05-14 09:10:13.409 134 18252.86 60.02 52751.70 88888.00 2007-05-14 09:10:13.909 134 18252.77 59.97 52751.59 88888.00 2007-05-14 09:10:14.409 134 18252.72 59.95 52751.55 88888.00 2007-05-14 09:10:14.909 134 18252.67 59.94 52751.66 88888.00 2007-05-14 09:10:15.409 134 18252.61 60.00 52751.59 88888.00 2007-05-14 09:10:15.909 134 18252.67 59.96 52751.61 88888.00 2007-05-14 09:10:16.409 134 18252.77 59.89 52751.61 88888.00 2007-05-14 09:10:16.909 134 18252.65 59.94 52751.38 88888.00 2007-05-14 09:10:17.409 134 18252.63 60.01 52751.37 88888.00 2007-05-14 09:10:17.909 134 18252.68 60.03 52751.36 88888.00 2007-05-14 09:10:18.409 134 18252.74 59.99 52751.44 88888.00 2007-05-14 09:10:18.909 134 18252.64 59.95 52751.51 88888.00 2007-05-14 09:10:19.409 134 18252.64 59.92 52751.45 88888.00 2007-05-14 09:10:19.909 134 18252.55 59.93 52751.44 88888.00 2007-05-14 09:10:20.409 134 18252.56 59.94 52751.45 88888.00 2007-05-14 09:10:20.909 134 18252.58 59.92 52751.39 88888.00 2007-05-14 09:10:21.409 134 18252.71 60.20 52751.63 88888.00 2007-05-14 09:10:21.909 134 18252.72 60.25 52751.90 88888.00 2007-05-14 09:10:22.409 134 18252.69 60.25 52751.80 88888.00 2007-05-14 09:10:22.909 134 18252.72 60.53 52751.80 88888.00 2007-05-14 09:10:23.409 134 18252.74 60.56 52751.74 88888.00 2007-05-14 09:10:23.909 134 18252.73 60.49 52751.78 88888.00 2007-05-14 09:10:24.409 134 18252.83 60.29 52751.72 88888.00 2007-05-14 09:10:24.909 134 18252.82 60.18 52751.76 88888.00 2007-05-14 09:10:25.409 134 18252.78 60.24 52751.77 88888.00 2007-05-14 09:10:25.909 134 18252.77 60.27 52751.71 88888.00 2007-05-14 09:10:26.409 134 18252.78 60.34 52751.45 88888.00 2007-05-14 09:10:26.909 134 18252.68 60.33 52751.43 88888.00 2007-05-14 09:10:27.409 134 18252.75 60.27 52751.42 88888.00 2007-05-14 09:10:27.909 134 18252.67 60.23 52751.27 88888.00 2007-05-14 09:10:28.409 134 18252.63 60.15 52751.15 88888.00 2007-05-14 09:10:28.909 134 18252.63 60.20 52751.20 88888.00 2007-05-14 09:10:29.409 134 18252.62 60.19 52751.28 88888.00 2007-05-14 09:10:29.909 134 18252.69 60.12 52751.32 88888.00 2007-05-14 09:10:30.409 134 18252.83 60.09 52751.47 88888.00 2007-05-14 09:10:30.909 134 18252.82 60.09 52751.57 88888.00 2007-05-14 09:10:31.409 134 18252.83 60.08 52751.49 88888.00 2007-05-14 09:10:31.909 134 18252.84 60.13 52751.62 88888.00 2007-05-14 09:10:32.409 134 18252.80 60.28 52751.70 88888.00 2007-05-14 09:10:32.909 134 18252.83 60.54 52751.44 88888.00 2007-05-14 09:10:33.409 134 18252.85 60.33 52751.28 88888.00 2007-05-14 09:10:33.909 134 18252.74 60.21 52751.24 88888.00 2007-05-14 09:10:34.409 134 18252.78 60.20 52751.16 88888.00 2007-05-14 09:10:34.909 134 18252.64 60.20 52751.28 88888.00 2007-05-14 09:10:35.409 134 18252.58 60.19 52751.46 88888.00 2007-05-14 09:10:35.909 134 18252.68 60.16 52751.36 88888.00 2007-05-14 09:10:36.409 134 18252.77 60.11 52751.49 88888.00 2007-05-14 09:10:36.909 134 18252.82 60.16 52751.59 88888.00 2007-05-14 09:10:37.409 134 18252.78 60.15 52751.69 88888.00 2007-05-14 09:10:37.909 134 18252.82 60.09 52751.82 88888.00 2007-05-14 09:10:38.409 134 18252.84 60.08 52751.68 88888.00 2007-05-14 09:10:38.909 134 18252.72 60.10 52751.76 88888.00 2007-05-14 09:10:39.409 134 18252.68 60.22 52751.71 88888.00 2007-05-14 09:10:39.909 134 18252.78 60.27 52751.48 88888.00 2007-05-14 09:10:40.409 134 18252.73 60.31 52751.60 88888.00 2007-05-14 09:10:40.909 134 18252.77 60.29 52751.70 88888.00 2007-05-14 09:10:41.409 134 18252.83 60.28 52751.74 88888.00 2007-05-14 09:10:41.909 134 18252.78 60.23 52751.62 88888.00 2007-05-14 09:10:42.409 134 18252.73 60.24 52751.51 88888.00 2007-05-14 09:10:42.909 134 18252.71 60.15 52751.62 88888.00 2007-05-14 09:10:43.409 134 18252.69 60.10 52751.66 88888.00 2007-05-14 09:10:43.909 134 18252.78 60.24 52751.61 88888.00 2007-05-14 09:10:44.409 134 18252.77 60.26 52751.63 88888.00 2007-05-14 09:10:44.909 134 18252.68 60.18 52751.54 88888.00 2007-05-14 09:10:45.409 134 18252.80 60.22 52751.33 88888.00 2007-05-14 09:10:45.909 134 18252.65 60.24 52751.28 88888.00 2007-05-14 09:10:46.409 134 18252.53 60.21 52751.38 88888.00 2007-05-14 09:10:46.909 134 18252.47 60.15 52751.51 88888.00 2007-05-14 09:10:47.409 134 18252.49 60.22 52751.37 88888.00 2007-05-14 09:10:47.909 134 18252.51 60.16 52751.37 88888.00 2007-05-14 09:10:48.409 134 18252.60 60.18 52751.34 88888.00 2007-05-14 09:10:48.909 134 18252.69 60.18 52751.23 88888.00 2007-05-14 09:10:49.409 134 18252.66 60.26 52751.46 88888.00 2007-05-14 09:10:49.909 134 18252.56 60.28 52751.67 88888.00 2007-05-14 09:10:50.409 134 18252.71 60.23 52751.71 88888.00 2007-05-14 09:10:50.909 134 18252.83 60.28 52751.69 88888.00 2007-05-14 09:10:51.409 134 18252.78 60.36 52751.50 88888.00 2007-05-14 09:10:51.909 134 18252.85 60.45 52751.35 88888.00 2007-05-14 09:10:52.409 134 18252.80 60.33 52751.39 88888.00 2007-05-14 09:10:52.909 134 18252.75 60.30 52751.44 88888.00 2007-05-14 09:10:53.409 134 18252.74 60.33 52751.53 88888.00 2007-05-14 09:10:53.909 134 18252.76 60.28 52751.60 88888.00 2007-05-14 09:10:54.409 134 18252.77 60.29 52751.39 88888.00 2007-05-14 09:10:54.909 134 18252.95 60.35 52751.35 88888.00 2007-05-14 09:10:55.409 134 18252.97 60.36 52751.49 88888.00 2007-05-14 09:10:55.909 134 18252.91 60.36 52751.60 88888.00 2007-05-14 09:10:56.409 134 18252.78 60.33 52751.62 88888.00 2007-05-14 09:10:56.909 134 18252.80 60.33 52751.63 88888.00 2007-05-14 09:10:57.409 134 18252.79 60.34 52751.57 88888.00 2007-05-14 09:10:57.909 134 18252.73 60.49 52751.40 88888.00 2007-05-14 09:10:58.409 134 18252.76 60.49 52751.33 88888.00 2007-05-14 09:10:58.909 134 18252.83 60.37 52751.32 88888.00 2007-05-14 09:10:59.409 134 18252.89 60.36 52751.19 88888.00 2007-05-14 09:10:59.909 134 18252.87 60.39 52751.32 88888.00 2007-05-14 09:11:00.409 134 18252.79 60.72 52751.51 88888.00 2007-05-14 09:11:00.909 134 18252.83 60.58 52751.47 88888.00 2007-05-14 09:11:01.409 134 18252.95 60.33 52751.49 88888.00 2007-05-14 09:11:01.909 134 18252.94 60.27 52751.42 88888.00 2007-05-14 09:11:02.409 134 18253.01 60.23 52751.44 88888.00 2007-05-14 09:11:02.909 134 18253.02 60.30 52751.50 88888.00 2007-05-14 09:11:03.409 134 18252.91 60.35 52751.43 88888.00 2007-05-14 09:11:03.909 134 18252.91 60.34 52751.36 88888.00 2007-05-14 09:11:04.409 134 18252.78 60.40 52751.46 88888.00 2007-05-14 09:11:04.909 134 18252.75 60.45 52751.44 88888.00 2007-05-14 09:11:05.409 134 18252.79 60.48 52751.54 88888.00 2007-05-14 09:11:05.909 134 18252.94 60.41 52751.60 88888.00 2007-05-14 09:11:06.409 134 18252.90 60.35 52751.33 88888.00 2007-05-14 09:11:06.909 134 18252.78 60.33 52751.18 88888.00 2007-05-14 09:11:07.409 134 18252.78 60.39 52751.24 88888.00 2007-05-14 09:11:07.909 134 18252.79 60.40 52751.36 88888.00 2007-05-14 09:11:08.409 134 18252.88 60.39 52751.34 88888.00 2007-05-14 09:11:08.909 134 18252.78 60.37 52751.37 88888.00 2007-05-14 09:11:09.409 134 18252.80 60.44 52751.35 88888.00 2007-05-14 09:11:09.909 134 18252.88 60.44 52751.36 88888.00 2007-05-14 09:11:10.409 134 18252.88 60.38 52751.40 88888.00 2007-05-14 09:11:10.909 134 18252.86 60.31 52751.39 88888.00 2007-05-14 09:11:11.409 134 18252.83 60.26 52751.34 88888.00 2007-05-14 09:11:11.909 134 18252.85 60.23 52750.99 88888.00 2007-05-14 09:11:12.409 134 18252.89 60.26 52751.10 88888.00 2007-05-14 09:11:12.909 134 18252.73 60.34 52751.28 88888.00 2007-05-14 09:11:13.409 134 18252.85 60.37 52751.42 88888.00 2007-05-14 09:11:13.909 134 18252.75 60.51 52751.54 88888.00 2007-05-14 09:11:14.409 134 18252.72 60.53 52751.43 88888.00 2007-05-14 09:11:14.909 134 18252.72 60.46 52751.30 88888.00 2007-05-14 09:11:15.409 134 18252.76 60.39 52751.19 88888.00 2007-05-14 09:11:15.909 134 18252.77 60.41 52751.30 88888.00 2007-05-14 09:11:16.409 134 18252.88 60.51 52751.25 88888.00 2007-05-14 09:11:16.909 134 18252.87 60.51 52751.35 88888.00 2007-05-14 09:11:17.409 134 18252.89 60.52 52751.51 88888.00 2007-05-14 09:11:17.909 134 18252.86 60.46 52751.58 88888.00 2007-05-14 09:11:18.409 134 18252.88 60.55 52751.71 88888.00 2007-05-14 09:11:18.909 134 18252.88 60.71 52751.72 88888.00 2007-05-14 09:11:19.409 134 18252.91 60.85 52751.60 88888.00 2007-05-14 09:11:19.909 134 18252.86 60.60 52751.42 88888.00 2007-05-14 09:11:20.409 134 18252.88 60.55 52751.43 88888.00 2007-05-14 09:11:20.909 134 18252.86 60.43 52751.30 88888.00 2007-05-14 09:11:21.409 134 18252.83 60.49 52751.26 88888.00 2007-05-14 09:11:21.909 134 18252.86 60.47 52751.15 88888.00 2007-05-14 09:11:22.409 134 18252.86 60.47 52751.25 88888.00 2007-05-14 09:11:22.909 134 18252.88 60.51 52751.25 88888.00 2007-05-14 09:11:23.409 134 18252.94 60.77 52751.36 88888.00 2007-05-14 09:11:23.909 134 18252.91 60.84 52751.59 88888.00 2007-05-14 09:11:24.409 134 18252.93 60.79 52751.48 88888.00 2007-05-14 09:11:24.909 134 18253.05 60.75 52751.16 88888.00 2007-05-14 09:11:25.409 134 18252.94 60.78 52751.11 88888.00 2007-05-14 09:11:25.909 134 18252.95 60.56 52751.28 88888.00 2007-05-14 09:11:26.409 134 18253.02 60.48 52751.44 88888.00 2007-05-14 09:11:26.909 134 18252.99 60.53 52751.53 88888.00 2007-05-14 09:11:27.409 134 18252.85 60.46 52751.32 88888.00 2007-05-14 09:11:27.909 134 18252.95 60.45 52751.28 88888.00 2007-05-14 09:11:28.409 134 18252.95 60.44 52751.39 88888.00 2007-05-14 09:11:28.909 134 18252.94 60.54 52751.37 88888.00 2007-05-14 09:11:29.409 134 18252.84 60.58 52751.34 88888.00 2007-05-14 09:11:29.909 134 18252.82 60.47 52751.26 88888.00 2007-05-14 09:11:30.409 134 18252.87 60.52 52751.32 88888.00 2007-05-14 09:11:30.909 134 18252.97 60.51 52751.26 88888.00 2007-05-14 09:11:31.409 134 18253.00 60.46 52751.34 88888.00 2007-05-14 09:11:31.909 134 18252.88 60.46 52751.20 88888.00 2007-05-14 09:11:32.409 134 18252.73 60.49 52751.07 88888.00 2007-05-14 09:11:32.909 134 18252.85 60.42 52751.15 88888.00 2007-05-14 09:11:33.409 134 18252.99 60.60 52751.40 88888.00 2007-05-14 09:11:33.909 134 18253.10 60.70 52751.39 88888.00 2007-05-14 09:11:34.409 134 18253.11 60.45 52751.31 88888.00 2007-05-14 09:11:34.909 134 18252.91 60.39 52751.28 88888.00 2007-05-14 09:11:35.409 134 18252.86 60.42 52751.20 88888.00 2007-05-14 09:11:35.909 134 18252.86 60.41 52751.03 88888.00 2007-05-14 09:11:36.409 134 18252.88 60.34 52751.02 88888.00 2007-05-14 09:11:36.909 134 18252.85 60.37 52751.08 88888.00 2007-05-14 09:11:37.409 134 18252.89 60.41 52751.13 88888.00 2007-05-14 09:11:37.909 134 18252.97 60.48 52751.25 88888.00 2007-05-14 09:11:38.409 134 18252.91 60.43 52751.40 88888.00 2007-05-14 09:11:38.909 134 18253.05 60.41 52751.50 88888.00 2007-05-14 09:11:39.409 134 18253.04 60.45 52751.51 88888.00 2007-05-14 09:11:39.909 134 18252.97 60.49 52751.33 88888.00 2007-05-14 09:11:40.409 134 18253.01 60.48 52751.34 88888.00 2007-05-14 09:11:40.909 134 18252.93 60.61 52751.50 88888.00 2007-05-14 09:11:41.409 134 18252.86 60.48 52751.53 88888.00 2007-05-14 09:11:41.909 134 18252.96 60.44 52751.42 88888.00 2007-05-14 09:11:42.409 134 18252.94 60.52 52751.47 88888.00 2007-05-14 09:11:42.909 134 18252.85 60.42 52751.48 88888.00 2007-05-14 09:11:43.409 134 18252.74 60.37 52751.32 88888.00 2007-05-14 09:11:43.909 134 18252.77 60.41 52751.25 88888.00 2007-05-14 09:11:44.409 134 18252.85 60.49 52751.21 88888.00 2007-05-14 09:11:44.909 134 18252.83 60.47 52751.28 88888.00 2007-05-14 09:11:45.409 134 18252.94 60.44 52751.44 88888.00 2007-05-14 09:11:45.909 134 18253.04 60.49 52751.48 88888.00 2007-05-14 09:11:46.409 134 18252.97 60.58 52751.51 88888.00 2007-05-14 09:11:46.909 134 18253.01 60.60 52751.57 88888.00 2007-05-14 09:11:47.409 134 18252.99 60.58 52751.45 88888.00 2007-05-14 09:11:47.909 134 18252.99 60.58 52751.32 88888.00 2007-05-14 09:11:48.409 134 18253.01 60.47 52751.31 88888.00 2007-05-14 09:11:48.909 134 18253.00 60.53 52751.39 88888.00 2007-05-14 09:11:49.409 134 18253.00 60.55 52751.28 88888.00 2007-05-14 09:11:49.909 134 18253.00 60.58 52751.34 88888.00 2007-05-14 09:11:50.409 134 18253.00 60.59 52751.39 88888.00 2007-05-14 09:11:50.909 134 18252.90 60.54 52751.45 88888.00 2007-05-14 09:11:51.409 134 18253.07 60.51 52751.40 88888.00 2007-05-14 09:11:51.909 134 18253.05 60.53 52751.57 88888.00 2007-05-14 09:11:52.409 134 18252.96 60.57 52751.71 88888.00 2007-05-14 09:11:52.909 134 18252.98 60.47 52751.40 88888.00 2007-05-14 09:11:53.409 134 18253.09 60.47 52751.30 88888.00 2007-05-14 09:11:53.909 134 18253.17 60.51 52751.25 88888.00 2007-05-14 09:11:54.409 134 18253.11 60.57 52751.33 88888.00 2007-05-14 09:11:54.909 134 18252.99 60.53 52751.33 88888.00 2007-05-14 09:11:55.409 134 18252.93 60.54 52751.42 88888.00 2007-05-14 09:11:55.909 134 18252.98 60.53 52751.55 88888.00 2007-05-14 09:11:56.409 134 18252.98 60.51 52751.59 88888.00 2007-05-14 09:11:56.909 134 18252.93 60.52 52751.51 88888.00 2007-05-14 09:11:57.409 134 18252.84 60.52 52751.57 88888.00 2007-05-14 09:11:57.909 134 18252.76 60.51 52751.54 88888.00 2007-05-14 09:11:58.409 134 18252.91 60.45 52751.28 88888.00 2007-05-14 09:11:58.909 134 18252.97 60.48 52751.27 88888.00 2007-05-14 09:11:59.409 134 18253.00 60.40 52751.39 88888.00 2007-05-14 09:11:59.909 134 18252.98 60.48 52751.51 88888.00 2007-05-14 09:12:00.409 134 18252.93 60.58 52751.35 88888.00 2007-05-14 09:12:00.909 134 18252.88 60.49 52751.34 88888.00 2007-05-14 09:12:01.409 134 18252.86 60.44 52751.43 88888.00 2007-05-14 09:12:01.909 134 18252.98 60.46 52751.38 88888.00 2007-05-14 09:12:02.409 134 18252.99 60.56 52751.34 88888.00 2007-05-14 09:12:02.909 134 18253.00 60.58 52751.33 88888.00 2007-05-14 09:12:03.409 134 18252.98 60.55 52751.40 88888.00 2007-05-14 09:12:03.909 134 18252.99 60.47 52751.59 88888.00 2007-05-14 09:12:04.409 134 18252.95 60.41 52751.45 88888.00 2007-05-14 09:12:04.909 134 18252.99 60.43 52751.27 88888.00 2007-05-14 09:12:05.409 134 18252.95 60.51 52751.37 88888.00 2007-05-14 09:12:05.909 134 18253.06 60.52 52751.24 88888.00 2007-05-14 09:12:06.409 134 18253.05 60.40 52751.30 88888.00 2007-05-14 09:12:06.909 134 18253.06 60.40 52751.51 88888.00 2007-05-14 09:12:07.409 134 18253.10 60.38 52751.58 88888.00 2007-05-14 09:12:07.909 134 18253.05 60.37 52751.65 88888.00 2007-05-14 09:12:08.409 134 18253.08 60.39 52751.72 88888.00 2007-05-14 09:12:08.909 134 18253.05 60.38 52751.74 88888.00 2007-05-14 09:12:09.409 134 18253.02 60.48 52751.84 88888.00 2007-05-14 09:12:09.909 134 18252.87 60.74 52751.77 88888.00 2007-05-14 09:12:10.409 134 18252.93 60.63 52751.60 88888.00 2007-05-14 09:12:10.909 134 18253.02 60.54 52751.56 88888.00 2007-05-14 09:12:11.409 134 18253.00 60.45 52751.60 88888.00 2007-05-14 09:12:11.909 134 18253.00 60.42 52751.76 88888.00 2007-05-14 09:12:12.409 134 18253.00 60.45 52751.95 88888.00 2007-05-14 09:12:12.909 134 18253.04 60.36 52751.91 88888.00 2007-05-14 09:12:13.409 134 18253.02 60.40 52751.72 88888.00 2007-05-14 09:12:13.909 134 18253.02 60.41 52751.71 88888.00 2007-05-14 09:12:14.409 134 18253.05 60.32 52751.94 88888.00 2007-05-14 09:12:14.909 134 18253.10 60.29 52752.03 88888.00 2007-05-14 09:12:15.409 134 18253.05 60.30 52751.93 88888.00 2007-05-14 09:12:15.909 134 18252.97 60.38 52751.60 88888.00 2007-05-14 09:12:16.409 134 18253.00 60.31 52751.60 88888.00 2007-05-14 09:12:16.909 134 18253.07 60.30 52751.73 88888.00 2007-05-14 09:12:17.409 134 18253.08 60.33 52751.68 88888.00 2007-05-14 09:12:17.909 134 18253.11 60.39 52751.66 88888.00 2007-05-14 09:12:18.409 134 18253.07 60.39 52751.77 88888.00 2007-05-14 09:12:18.909 134 18253.09 60.40 52751.66 88888.00 2007-05-14 09:12:19.409 134 18253.10 60.37 52751.66 88888.00 2007-05-14 09:12:19.909 134 18253.17 60.39 52751.71 88888.00 2007-05-14 09:12:20.409 134 18253.07 60.47 52751.68 88888.00 2007-05-14 09:12:20.909 134 18253.00 60.45 52751.69 88888.00 2007-05-14 09:12:21.409 134 18253.02 60.45 52751.55 88888.00 2007-05-14 09:12:21.909 134 18252.90 60.42 52751.45 88888.00 2007-05-14 09:12:22.409 134 18252.94 60.41 52751.42 88888.00 2007-05-14 09:12:22.909 134 18253.01 60.36 52751.60 88888.00 2007-05-14 09:12:23.409 134 18252.99 60.41 52751.62 88888.00 2007-05-14 09:12:23.909 134 18252.97 60.40 52751.62 88888.00 2007-05-14 09:12:24.409 134 18253.01 60.47 52751.60 88888.00 2007-05-14 09:12:24.909 134 18252.98 60.47 52751.53 88888.00 2007-05-14 09:12:25.409 134 18252.91 60.43 52751.42 88888.00 2007-05-14 09:12:25.909 134 18252.79 60.64 52751.78 88888.00 2007-05-14 09:12:26.409 134 18252.78 60.43 52751.72 88888.00 2007-05-14 09:12:26.909 134 18252.87 60.39 52751.70 88888.00 2007-05-14 09:12:27.409 134 18252.91 60.53 52751.81 88888.00 2007-05-14 09:12:27.909 134 18252.98 60.62 52751.65 88888.00 2007-05-14 09:12:28.409 134 18253.02 60.56 52751.51 88888.00 2007-05-14 09:12:28.909 134 18253.16 60.47 52751.57 88888.00 2007-05-14 09:12:29.409 134 18253.16 60.40 52751.63 88888.00 2007-05-14 09:12:29.909 134 18253.12 60.37 52751.43 88888.00 2007-05-14 09:12:30.409 134 18253.09 60.38 52751.48 88888.00 2007-05-14 09:12:30.909 134 18253.00 60.35 52751.56 88888.00 2007-05-14 09:12:31.409 134 18253.09 60.37 52751.53 88888.00 2007-05-14 09:12:31.909 134 18252.99 60.40 52751.54 88888.00 2007-05-14 09:12:32.409 134 18253.07 60.41 52751.72 88888.00 2007-05-14 09:12:32.909 134 18253.20 60.37 52751.78 88888.00 2007-05-14 09:12:33.409 134 18253.16 60.41 52751.80 88888.00 2007-05-14 09:12:33.909 134 18253.16 60.49 52751.59 88888.00 2007-05-14 09:12:34.409 134 18253.10 60.43 52751.46 88888.00 2007-05-14 09:12:34.909 134 18253.00 60.39 52751.49 88888.00 2007-05-14 09:12:35.409 134 18252.97 60.44 52751.44 88888.00 2007-05-14 09:12:35.909 134 18253.07 60.43 52751.44 88888.00 2007-05-14 09:12:36.409 134 18253.10 60.54 52751.28 88888.00 2007-05-14 09:12:36.909 134 18253.17 60.62 52751.22 88888.00 2007-05-14 09:12:37.409 134 18253.18 60.73 52751.30 88888.00 2007-05-14 09:12:37.909 134 18253.07 60.95 52751.37 88888.00 2007-05-14 09:12:38.409 134 18253.08 60.90 52751.48 88888.00 2007-05-14 09:12:38.909 134 18253.16 60.88 52751.72 88888.00 2007-05-14 09:12:39.409 134 18253.12 60.95 52751.67 88888.00 2007-05-14 09:12:39.909 134 18253.18 60.92 52751.55 88888.00 2007-05-14 09:12:40.409 134 18253.18 60.86 52751.33 88888.00 2007-05-14 09:12:40.909 134 18253.21 60.54 52751.38 88888.00 2007-05-14 09:12:41.409 134 18253.18 60.47 52751.58 88888.00 2007-05-14 09:12:41.909 134 18253.11 60.53 52751.47 88888.00 2007-05-14 09:12:42.409 134 18253.09 60.47 52751.38 88888.00 2007-05-14 09:12:42.909 134 18253.09 60.49 52751.44 88888.00 2007-05-14 09:12:43.409 134 18253.00 60.48 52751.48 88888.00 2007-05-14 09:12:43.909 134 18252.99 60.44 52751.59 88888.00 2007-05-14 09:12:44.409 134 18253.08 60.46 52751.45 88888.00 2007-05-14 09:12:44.909 134 18253.20 60.51 52751.18 88888.00 2007-05-14 09:12:45.409 134 18253.20 60.51 52751.13 88888.00 2007-05-14 09:12:45.909 134 18253.21 60.47 52751.19 88888.00 2007-05-14 09:12:46.409 134 18253.22 60.63 52751.27 88888.00 2007-05-14 09:12:46.909 134 18253.06 60.77 52751.33 88888.00 2007-05-14 09:12:47.409 134 18252.99 60.68 52751.43 88888.00 2007-05-14 09:12:47.909 134 18253.06 60.59 52751.62 88888.00 2007-05-14 09:12:48.409 134 18253.12 60.51 52751.69 88888.00 2007-05-14 09:12:48.909 134 18253.10 60.52 52751.69 88888.00 2007-05-14 09:12:49.409 134 18253.12 60.49 52751.63 88888.00 2007-05-14 09:12:49.909 134 18253.08 60.44 52751.55 88888.00 2007-05-14 09:12:50.409 134 18253.08 60.41 52751.39 88888.00 2007-05-14 09:12:50.909 134 18253.20 60.43 52751.47 88888.00 2007-05-14 09:12:51.409 134 18253.27 60.37 52751.54 88888.00 2007-05-14 09:12:51.909 134 18253.31 60.34 52751.27 88888.00 2007-05-14 09:12:52.409 134 18253.37 60.35 52751.12 88888.00 2007-05-14 09:12:52.909 134 18253.30 60.34 52751.24 88888.00 2007-05-14 09:12:53.409 134 18253.22 60.33 52751.28 88888.00 2007-05-14 09:12:53.909 134 18253.26 60.30 52751.53 88888.00 2007-05-14 09:12:54.409 134 18253.28 60.28 52751.44 88888.00 2007-05-14 09:12:54.909 134 18253.30 60.35 52751.23 88888.00 2007-05-14 09:12:55.406 134 18253.34 60.41 52751.13 88888.00 2007-05-14 09:12:55.906 134 18253.34 60.43 52751.10 88888.00 2007-05-14 09:12:56.406 134 18253.29 60.49 52751.14 88888.00 2007-05-14 09:12:56.906 134 18253.25 60.52 52751.10 88888.00 2007-05-14 09:12:57.406 134 18253.27 60.52 52751.18 88888.00 2007-05-14 09:12:57.906 134 18253.21 60.62 52751.07 88888.00 2007-05-14 09:12:58.406 134 18253.18 60.72 52751.12 88888.00 2007-05-14 09:12:58.906 134 18253.27 60.61 52751.12 88888.00 2007-05-14 09:12:59.406 134 18253.37 60.49 52751.31 88888.00 2007-05-14 09:12:59.906 134 18253.37 60.45 52751.28 88888.00 2007-05-14 09:13:00.406 134 18253.39 60.49 52751.20 88888.00 2007-05-14 09:13:00.906 134 18253.44 60.49 52751.10 88888.00 2007-05-14 09:13:01.406 134 18253.41 60.54 52751.25 88888.00 2007-05-14 09:13:01.906 134 18253.38 60.49 52751.38 88888.00 2007-05-14 09:13:02.406 134 18253.41 60.42 52751.25 88888.00 2007-05-14 09:13:02.906 134 18253.40 60.46 52751.30 88888.00 2007-05-14 09:13:03.406 134 18253.44 60.47 52751.42 88888.00 2007-05-14 09:13:03.906 134 18253.43 60.43 52751.33 88888.00 2007-05-14 09:13:04.406 134 18253.40 60.45 52751.32 88888.00 2007-05-14 09:13:04.906 134 18253.43 60.44 52751.21 88888.00 2007-05-14 09:13:05.406 134 18253.44 60.54 52751.24 88888.00 2007-05-14 09:13:05.906 134 18253.41 60.55 52751.45 88888.00 2007-05-14 09:13:06.406 134 18253.40 60.48 52751.61 88888.00 2007-05-14 09:13:06.906 134 18253.41 60.49 52751.63 88888.00 2007-05-14 09:13:07.406 134 18253.43 60.36 52751.60 88888.00 2007-05-14 09:13:07.906 134 18253.44 60.38 52751.73 88888.00 2007-05-14 09:13:08.406 134 18253.47 60.49 52751.63 88888.00 2007-05-14 09:13:08.906 134 18253.42 60.43 52751.56 88888.00 2007-05-14 09:13:09.406 134 18253.33 60.41 52751.58 88888.00 2007-05-14 09:13:09.906 134 18253.39 60.39 52751.73 88888.00 2007-05-14 09:13:10.406 134 18253.32 60.31 52751.81 88888.00 2007-05-14 09:13:10.906 134 18253.41 60.30 52751.65 88888.00 2007-05-14 09:13:11.406 134 18253.39 60.41 52751.37 88888.00 2007-05-14 09:13:11.906 134 18253.34 60.47 52751.27 88888.00 2007-05-14 09:13:12.406 134 18253.36 60.51 52751.36 88888.00 2007-05-14 09:13:12.906 134 18253.44 60.44 52751.37 88888.00 2007-05-14 09:13:13.406 134 18253.37 60.44 52751.31 88888.00 2007-05-14 09:13:13.906 134 18253.32 60.46 52751.19 88888.00 2007-05-14 09:13:14.406 134 18253.44 60.41 52751.26 88888.00 2007-05-14 09:13:14.906 134 18253.38 60.43 52751.48 88888.00 2007-05-14 09:13:15.406 134 18253.33 60.46 52751.50 88888.00 2007-05-14 09:13:15.906 134 18253.37 60.38 52751.44 88888.00 2007-05-14 09:13:16.406 134 18253.48 60.33 52751.46 88888.00 2007-05-14 09:13:16.906 134 18253.47 60.39 52751.33 88888.00 2007-05-14 09:13:17.406 134 18253.59 60.46 52751.38 88888.00 2007-05-14 09:13:17.906 134 18253.55 60.51 52751.22 88888.00 2007-05-14 09:13:18.406 134 18253.40 60.53 52751.33 88888.00 2007-05-14 09:13:18.906 134 18253.43 60.54 52751.53 88888.00 2007-05-14 09:13:19.406 134 18253.50 60.44 52751.59 88888.00 2007-05-14 09:13:19.906 134 18253.62 60.48 52751.70 88888.00 2007-05-14 09:13:20.406 134 18253.65 60.54 52751.63 88888.00 2007-05-14 09:13:20.906 134 18253.66 60.52 52751.54 88888.00 2007-05-14 09:13:21.406 134 18253.73 60.43 52751.49 88888.00 2007-05-14 09:13:21.906 134 18253.69 60.35 52751.31 88888.00 2007-05-14 09:13:22.406 134 18253.65 60.29 52751.35 88888.00 2007-05-14 09:13:22.906 134 18253.74 60.30 52751.44 88888.00 2007-05-14 09:13:23.406 134 18253.67 60.32 52751.31 88888.00 2007-05-14 09:13:23.906 134 18253.63 60.31 52751.35 88888.00 2007-05-14 09:13:24.406 134 18253.59 60.29 52751.44 88888.00 2007-05-14 09:13:24.906 134 18253.59 60.29 52751.38 88888.00 2007-05-14 09:13:25.406 134 18253.56 60.34 52751.22 88888.00 2007-05-14 09:13:25.906 134 18253.72 60.35 52751.20 88888.00 2007-05-14 09:13:26.406 134 18253.67 60.28 52751.15 88888.00 2007-05-14 09:13:26.906 134 18253.67 60.24 52751.19 88888.00 2007-05-14 09:13:27.406 134 18253.70 60.33 52751.16 88888.00 2007-05-14 09:13:27.906 134 18253.62 60.34 52751.21 88888.00 2007-05-14 09:13:28.406 134 18253.69 60.33 52751.23 88888.00 2007-05-14 09:13:28.906 134 18253.66 60.32 52751.30 88888.00 2007-05-14 09:13:29.406 134 18253.53 60.26 52751.57 88888.00 2007-05-14 09:13:29.906 134 18253.71 60.31 52751.72 88888.00 2007-05-14 09:13:30.406 134 18253.63 60.38 52751.71 88888.00 2007-05-14 09:13:30.906 134 18253.44 60.36 52751.70 88888.00 2007-05-14 09:13:31.406 134 18253.50 60.60 52751.81 88888.00 2007-05-14 09:13:31.906 134 18253.61 60.52 52751.73 88888.00 2007-05-14 09:13:32.406 134 18253.58 60.25 52751.65 88888.00 2007-05-14 09:13:32.906 134 18253.54 60.24 52751.47 88888.00 2007-05-14 09:13:33.406 134 18253.47 60.24 52751.53 88888.00 2007-05-14 09:13:33.906 134 18253.51 60.30 52751.38 88888.00 2007-05-14 09:13:34.406 134 18253.58 60.28 52751.33 88888.00 2007-05-14 09:13:34.906 134 18253.51 60.35 52751.37 88888.00 2007-05-14 09:13:35.406 134 18253.49 60.34 52751.53 88888.00 2007-05-14 09:13:35.906 134 18253.50 60.29 52751.68 88888.00 2007-05-14 09:13:36.406 134 18253.54 60.27 52751.74 88888.00 2007-05-14 09:13:36.906 134 18253.62 60.34 52751.54 88888.00 2007-05-14 09:13:37.406 134 18253.53 60.36 52751.55 88888.00 2007-05-14 09:13:37.906 134 18253.53 60.39 52751.70 88888.00 2007-05-14 09:13:38.406 134 18253.59 60.40 52751.44 88888.00 2007-05-14 09:13:38.906 134 18253.65 60.37 52751.36 88888.00 2007-05-14 09:13:39.406 134 18253.60 60.42 52751.38 88888.00 2007-05-14 09:13:39.906 134 18253.53 60.38 52751.49 88888.00 2007-05-14 09:13:40.406 134 18253.49 60.30 52751.69 88888.00 2007-05-14 09:13:40.906 134 18253.52 60.20 52751.51 88888.00 2007-05-14 09:13:41.406 134 18253.55 60.15 52751.67 88888.00 2007-05-14 09:13:41.906 134 18253.53 60.14 52751.60 88888.00 2007-05-14 09:13:42.406 134 18253.43 60.12 52751.79 88888.00 2007-05-14 09:13:42.906 134 18253.49 60.26 52751.86 88888.00 2007-05-14 09:13:43.406 134 18253.56 60.37 52751.58 88888.00 2007-05-14 09:13:43.906 134 18253.67 60.41 52751.46 88888.00 2007-05-14 09:13:44.406 134 18253.69 60.53 52751.54 88888.00 2007-05-14 09:13:44.906 134 18253.75 60.52 52751.40 88888.00 2007-05-14 09:13:45.406 134 18253.58 60.49 52751.37 88888.00 2007-05-14 09:13:45.906 134 18253.47 60.44 52751.54 88888.00 2007-05-14 09:13:46.406 134 18253.51 60.49 52751.76 88888.00 2007-05-14 09:13:46.906 134 18253.54 60.48 52751.58 88888.00 2007-05-14 09:13:47.406 134 18253.61 60.45 52751.39 88888.00 2007-05-14 09:13:47.906 134 18253.52 60.43 52751.32 88888.00 2007-05-14 09:13:48.406 134 18253.45 60.49 52751.38 88888.00 2007-05-14 09:13:48.906 134 18253.48 60.55 52751.49 88888.00 2007-05-14 09:13:49.406 134 18253.55 60.49 52751.71 88888.00 2007-05-14 09:13:49.906 134 18253.58 60.54 52751.66 88888.00 2007-05-14 09:13:50.406 134 18253.56 60.48 52751.66 88888.00 2007-05-14 09:13:50.906 134 18253.59 60.55 52751.73 88888.00 2007-05-14 09:13:51.406 134 18253.65 60.52 52751.61 88888.00 2007-05-14 09:13:51.906 134 18253.61 60.44 52751.48 88888.00 2007-05-14 09:13:52.406 134 18253.52 60.39 52751.51 88888.00 2007-05-14 09:13:52.906 134 18253.55 60.36 52751.50 88888.00 2007-05-14 09:13:53.406 134 18253.54 60.42 52751.46 88888.00 2007-05-14 09:13:53.906 134 18253.58 60.45 52751.46 88888.00 2007-05-14 09:13:54.406 134 18253.64 60.52 52751.44 88888.00 2007-05-14 09:13:54.906 134 18253.69 60.44 52751.38 88888.00 2007-05-14 09:13:55.406 134 18253.64 60.41 52751.47 88888.00 2007-05-14 09:13:55.906 134 18253.69 60.38 52751.54 88888.00 2007-05-14 09:13:56.406 134 18253.59 60.40 52751.71 88888.00 2007-05-14 09:13:56.906 134 18253.70 60.41 52751.82 88888.00 2007-05-14 09:13:57.406 134 18253.71 60.43 52751.86 88888.00 2007-05-14 09:13:57.906 134 18253.66 60.49 52751.89 88888.00 2007-05-14 09:13:58.406 134 18253.59 60.44 52751.81 88888.00 2007-05-14 09:13:58.906 134 18253.62 60.32 52751.55 88888.00 2007-05-14 09:13:59.406 134 18253.64 60.24 52751.42 88888.00 2007-05-14 09:13:59.906 134 18253.54 60.28 52751.28 88888.00 2007-05-14 09:14:00.406 134 18253.45 60.36 52751.32 88888.00 2007-05-14 09:14:00.906 134 18253.54 60.36 52751.31 88888.00 2007-05-14 09:14:01.406 134 18253.49 60.35 52751.25 88888.00 2007-05-14 09:14:01.906 134 18253.49 60.34 52751.25 88888.00 2007-05-14 09:14:02.406 134 18253.53 60.38 52751.37 88888.00 2007-05-14 09:14:02.906 134 18253.70 60.34 52751.42 88888.00 2007-05-14 09:14:03.406 134 18253.63 60.34 52751.59 88888.00 2007-05-14 09:14:03.906 134 18253.61 60.31 52751.76 88888.00 2007-05-14 09:14:04.406 134 18253.48 60.23 52751.59 88888.00 2007-05-14 09:14:04.906 134 18253.43 60.28 52751.61 88888.00 2007-05-14 09:14:05.406 134 18253.41 60.16 52751.63 88888.00 2007-05-14 09:14:05.906 134 18253.40 60.07 52751.55 88888.00 2007-05-14 09:14:06.406 134 18253.40 59.98 52751.59 88888.00 2007-05-14 09:14:06.906 134 18253.48 60.02 52751.40 88888.00 2007-05-14 09:14:07.406 134 18253.59 60.06 52751.34 88888.00 2007-05-14 09:14:07.906 134 18253.62 60.26 52751.23 88888.00 2007-05-14 09:14:08.406 134 18253.58 60.27 52751.14 88888.00 2007-05-14 09:14:08.906 134 18253.56 60.16 52751.50 88888.00 2007-05-14 09:14:09.406 134 18253.55 60.16 52751.57 88888.00 2007-05-14 09:14:09.906 134 18253.40 60.21 52751.44 88888.00 2007-05-14 09:14:10.406 134 18253.50 60.24 52751.31 88888.00 2007-05-14 09:14:10.906 134 18253.62 60.30 52751.36 88888.00 2007-05-14 09:14:11.406 134 18253.71 60.32 52751.24 88888.00 2007-05-14 09:14:11.906 134 18253.75 60.40 52751.20 88888.00 2007-05-14 09:14:12.406 134 18253.69 60.46 52751.34 88888.00 2007-05-14 09:14:12.906 134 18253.67 60.30 52751.45 88888.00 2007-05-14 09:14:13.406 134 18253.60 60.18 52751.46 88888.00 2007-05-14 09:14:13.906 134 18253.52 60.09 52751.46 88888.00 2007-05-14 09:14:14.406 134 18253.42 60.10 52751.30 88888.00 2007-05-14 09:14:14.906 134 18253.51 60.19 52751.25 88888.00 2007-05-14 09:14:15.406 134 18253.60 60.26 52751.19 88888.00 2007-05-14 09:14:15.906 134 18253.70 60.28 52751.28 88888.00 2007-05-14 09:14:16.406 134 18253.64 60.27 52751.37 88888.00 2007-05-14 09:14:16.906 134 18253.56 60.33 52751.16 88888.00 2007-05-14 09:14:17.406 134 18253.63 60.36 52751.18 88888.00 2007-05-14 09:14:17.906 134 18253.70 60.38 52751.20 88888.00 2007-05-14 09:14:18.406 134 18253.74 60.37 52751.28 88888.00 2007-05-14 09:14:18.906 134 18253.76 60.34 52751.28 88888.00 2007-05-14 09:14:19.406 134 18253.74 60.32 52751.12 88888.00 2007-05-14 09:14:19.906 134 18253.67 60.38 52751.03 88888.00 2007-05-14 09:14:20.406 134 18253.61 60.35 52750.90 88888.00 2007-05-14 09:14:20.906 134 18253.52 60.33 52750.90 88888.00 2007-05-14 09:14:21.406 134 18253.58 60.36 52750.88 88888.00 2007-05-14 09:14:21.906 134 18253.56 60.37 52750.95 88888.00 2007-05-14 09:14:22.406 134 18253.66 60.28 52750.98 88888.00 2007-05-14 09:14:22.906 134 18253.64 60.27 52750.98 88888.00 2007-05-14 09:14:23.406 134 18253.53 60.37 52751.00 88888.00 2007-05-14 09:14:23.906 134 18253.62 60.38 52751.15 88888.00 2007-05-14 09:14:24.406 134 18253.64 60.46 52751.28 88888.00 2007-05-14 09:14:24.906 134 18253.65 60.43 52751.22 88888.00 2007-05-14 09:14:25.406 134 18253.65 60.36 52751.12 88888.00 2007-05-14 09:14:25.906 134 18253.69 60.33 52751.18 88888.00 2007-05-14 09:14:26.406 134 18253.59 60.33 52751.22 88888.00 2007-05-14 09:14:26.906 134 18253.53 60.41 52751.37 88888.00 2007-05-14 09:14:27.406 134 18253.61 60.43 52751.27 88888.00 2007-05-14 09:14:27.906 134 18253.56 60.40 52751.44 88888.00 2007-05-14 09:14:28.406 134 18253.62 60.41 52751.72 88888.00 2007-05-14 09:14:28.906 134 18253.67 60.36 52751.59 88888.00 2007-05-14 09:14:29.406 134 18253.67 60.38 52751.42 88888.00 2007-05-14 09:14:29.906 134 18253.70 60.37 52751.37 88888.00 2007-05-14 09:14:30.406 134 18253.59 60.44 52751.35 88888.00 2007-05-14 09:14:30.906 134 18253.50 60.46 52751.37 88888.00 2007-05-14 09:14:31.406 134 18253.39 60.38 52751.35 88888.00 2007-05-14 09:14:31.906 134 18253.48 60.46 52751.26 88888.00 2007-05-14 09:14:32.406 134 18253.48 60.49 52751.08 88888.00 2007-05-14 09:14:32.906 134 18253.44 60.56 52751.12 88888.00 2007-05-14 09:14:33.406 134 18253.51 60.63 52751.33 88888.00 2007-05-14 09:14:33.906 134 18253.47 60.59 52751.23 88888.00 2007-05-14 09:14:34.406 134 18253.52 60.60 52751.30 88888.00 2007-05-14 09:14:34.906 134 18253.50 60.58 52751.37 88888.00 2007-05-14 09:14:35.406 134 18253.53 60.54 52751.28 88888.00 2007-05-14 09:14:35.906 134 18253.49 60.54 52751.33 88888.00 2007-05-14 09:14:36.406 134 18253.60 60.56 52751.46 88888.00 2007-05-14 09:14:36.906 134 18253.54 60.57 52751.61 88888.00 2007-05-14 09:14:37.406 134 18253.55 60.49 52751.59 88888.00 2007-05-14 09:14:37.906 134 18253.60 60.56 52751.48 88888.00 2007-05-14 09:14:38.406 134 18253.58 60.55 52751.50 88888.00 2007-05-14 09:14:38.906 134 18253.56 60.51 52751.55 88888.00 2007-05-14 09:14:39.406 134 18253.53 60.52 52751.48 88888.00 2007-05-14 09:14:39.906 134 18253.50 60.54 52751.49 88888.00 2007-05-14 09:14:40.406 134 18253.52 60.55 52751.54 88888.00 2007-05-14 09:14:40.906 134 18253.64 60.54 52751.62 88888.00 2007-05-14 09:14:41.406 134 18253.58 60.54 52751.66 88888.00 2007-05-14 09:14:41.906 134 18253.56 60.53 52751.59 88888.00 2007-05-14 09:14:42.406 134 18253.67 60.51 52751.63 88888.00 2007-05-14 09:14:42.906 134 18253.56 60.58 52751.60 88888.00 2007-05-14 09:14:43.406 134 18253.51 60.48 52751.47 88888.00 2007-05-14 09:14:43.906 134 18253.61 60.51 52751.44 88888.00 2007-05-14 09:14:44.406 134 18253.61 60.60 52751.38 88888.00 2007-05-14 09:14:44.906 134 18253.55 60.59 52751.46 88888.00 2007-05-14 09:14:45.406 134 18253.61 60.68 52751.48 88888.00 2007-05-14 09:14:45.906 134 18253.65 60.94 52751.43 88888.00 2007-05-14 09:14:46.406 134 18253.56 60.90 52751.55 88888.00 2007-05-14 09:14:46.906 134 18253.63 60.71 52751.67 88888.00 2007-05-14 09:14:47.406 134 18253.62 60.54 52751.72 88888.00 2007-05-14 09:14:47.906 134 18253.59 60.46 52751.63 88888.00 2007-05-14 09:14:48.406 134 18253.63 60.43 52751.71 88888.00 2007-05-14 09:14:48.906 134 18253.65 60.46 52751.70 88888.00 2007-05-14 09:14:49.406 134 18253.54 60.47 52751.74 88888.00 2007-05-14 09:14:49.906 134 18253.52 60.53 52751.73 88888.00 2007-05-14 09:14:50.406 134 18253.55 60.57 52751.55 88888.00 2007-05-14 09:14:50.906 134 18253.52 60.62 52751.56 88888.00 2007-05-14 09:14:51.406 134 18253.52 60.60 52751.60 88888.00 2007-05-14 09:14:51.906 134 18253.44 60.63 52751.66 88888.00 2007-05-14 09:14:52.406 134 18253.59 60.68 52751.68 88888.00 2007-05-14 09:14:52.906 134 18253.65 60.66 52751.71 88888.00 2007-05-14 09:14:53.406 134 18253.65 60.66 52751.71 88888.00 2007-05-14 09:14:53.906 134 18253.71 60.64 52751.74 88888.00 2007-05-14 09:14:54.406 134 18253.67 60.63 52751.86 88888.00 2007-05-14 09:14:54.906 134 18253.69 60.62 52751.94 88888.00 2007-05-14 09:14:55.406 134 18253.75 60.60 52751.85 88888.00 2007-05-14 09:14:55.906 134 18253.72 60.64 52751.81 88888.00 2007-05-14 09:14:56.406 134 18253.74 60.65 52751.83 88888.00 2007-05-14 09:14:56.906 134 18253.76 60.70 52751.91 88888.00 2007-05-14 09:14:57.406 134 18253.75 60.72 52751.86 88888.00 2007-05-14 09:14:57.906 134 18253.67 60.70 52751.84 88888.00 2007-05-14 09:14:58.406 134 18253.62 60.66 52751.81 88888.00 2007-05-14 09:14:58.906 134 18253.71 60.69 52751.85 88888.00 2007-05-14 09:14:59.406 134 18253.74 60.76 52751.79 88888.00 2007-05-14 09:14:59.906 134 18253.71 60.73 52751.81 88888.00 2007-05-14 09:15:00.406 134 18253.74 60.75 52751.94 88888.00 2007-05-14 09:15:00.906 134 18253.71 60.74 52751.86 88888.00 2007-05-14 09:15:01.406 134 18253.73 60.71 52751.86 88888.00 2007-05-14 09:15:01.906 134 18253.83 60.64 52751.77 88888.00 2007-05-14 09:15:02.406 134 18253.87 60.69 52751.73 88888.00 2007-05-14 09:15:02.906 134 18253.72 60.71 52751.63 88888.00 2007-05-14 09:15:03.406 134 18253.67 60.73 52751.60 88888.00 2007-05-14 09:15:03.906 134 18253.60 60.69 52751.68 88888.00 2007-05-14 09:15:04.406 134 18253.54 60.74 52751.74 88888.00 2007-05-14 09:15:04.906 134 18253.63 60.78 52751.70 88888.00 2007-05-14 09:15:05.406 134 18253.75 60.78 52751.63 88888.00 2007-05-14 09:15:05.906 134 18253.78 60.76 52751.56 88888.00 2007-05-14 09:15:06.406 134 18253.63 60.80 52751.59 88888.00 2007-05-14 09:15:06.906 134 18253.71 60.77 52751.59 88888.00 2007-05-14 09:15:07.406 134 18253.70 60.76 52751.57 88888.00 2007-05-14 09:15:07.906 134 18253.58 60.77 52751.67 88888.00 2007-05-14 09:15:08.406 134 18253.42 60.74 52751.62 88888.00 2007-05-14 09:15:08.906 134 18253.41 60.75 52751.70 88888.00 2007-05-14 09:15:09.406 134 18253.56 60.70 52751.70 88888.00 2007-05-14 09:15:09.906 134 18253.62 60.62 52751.61 88888.00 2007-05-14 09:15:10.406 134 18253.70 60.64 52751.73 88888.00 2007-05-14 09:15:10.906 134 18253.67 60.67 52751.88 88888.00 2007-05-14 09:15:11.406 134 18253.78 60.58 52751.81 88888.00 2007-05-14 09:15:11.906 134 18253.88 60.55 52751.73 88888.00 2007-05-14 09:15:12.406 134 18253.80 60.62 52751.72 88888.00 2007-05-14 09:15:12.906 134 18253.73 60.62 52751.63 88888.00 2007-05-14 09:15:13.406 134 18253.59 60.66 52751.63 88888.00 2007-05-14 09:15:13.906 134 18253.54 60.71 52751.70 88888.00 2007-05-14 09:15:14.406 134 18253.58 60.71 52751.70 88888.00 2007-05-14 09:15:14.906 134 18253.64 60.72 52751.88 88888.00 2007-05-14 09:15:15.406 134 18253.49 60.69 52751.95 88888.00 2007-05-14 09:15:15.906 134 18253.51 60.61 52751.92 88888.00 2007-05-14 09:15:16.406 134 18253.62 60.56 52751.83 88888.00 2007-05-14 09:15:16.906 134 18253.65 60.60 52751.86 88888.00 2007-05-14 09:15:17.406 134 18253.72 60.65 52751.82 88888.00 2007-05-14 09:15:17.906 134 18253.73 60.69 52751.88 88888.00 2007-05-14 09:15:18.406 134 18253.71 60.73 52751.92 88888.00 2007-05-14 09:15:18.906 134 18253.71 60.74 52751.98 88888.00 2007-05-14 09:15:19.406 134 18253.65 60.78 52751.94 88888.00 2007-05-14 09:15:19.906 134 18253.59 60.81 52752.01 88888.00 2007-05-14 09:15:20.406 134 18253.51 60.75 52751.94 88888.00 2007-05-14 09:15:20.906 134 18253.44 60.72 52751.94 88888.00 2007-05-14 09:15:21.406 134 18253.36 60.95 52751.91 88888.00 2007-05-14 09:15:21.906 134 18253.43 61.01 52751.83 88888.00 2007-05-14 09:15:22.406 134 18253.58 60.80 52751.78 88888.00 2007-05-14 09:15:22.906 134 18253.65 60.73 52751.82 88888.00 2007-05-14 09:15:23.406 134 18253.74 60.81 52751.81 88888.00 2007-05-14 09:15:23.906 134 18253.73 60.76 52751.79 88888.00 2007-05-14 09:15:24.406 134 18253.66 60.71 52751.72 88888.00 2007-05-14 09:15:24.906 134 18253.61 60.73 52751.74 88888.00 2007-05-14 09:15:25.406 134 18253.63 60.85 52751.78 88888.00 2007-05-14 09:15:25.906 134 18253.64 60.84 52751.74 88888.00 2007-05-14 09:15:26.406 134 18253.61 60.82 52751.78 88888.00 2007-05-14 09:15:26.906 134 18253.59 60.71 52751.63 88888.00 2007-05-14 09:15:27.406 134 18253.67 60.58 52751.79 88888.00 2007-05-14 09:15:27.906 134 18253.72 60.67 52751.97 88888.00 2007-05-14 09:15:28.406 134 18253.71 60.73 52752.01 88888.00 2007-05-14 09:15:28.906 134 18253.62 60.71 52752.18 88888.00 2007-05-14 09:15:29.406 134 18253.58 60.77 52751.95 88888.00 2007-05-14 09:15:29.906 134 18253.65 60.92 52751.81 88888.00 2007-05-14 09:15:30.406 134 18253.70 60.92 52751.83 88888.00 2007-05-14 09:15:30.906 134 18253.61 60.89 52751.77 88888.00 2007-05-14 09:15:31.406 134 18253.67 60.79 52751.78 88888.00 2007-05-14 09:15:31.906 134 18253.63 60.84 52751.62 88888.00 2007-05-14 09:15:32.406 134 18253.70 60.82 52751.70 88888.00 2007-05-14 09:15:32.906 134 18253.72 60.84 52751.70 88888.00 2007-05-14 09:15:33.406 134 18253.73 60.82 52751.67 88888.00 2007-05-14 09:15:33.906 134 18253.69 60.74 52751.74 88888.00 2007-05-14 09:15:34.406 134 18253.66 60.74 52751.80 88888.00 2007-05-14 09:15:34.906 134 18253.65 60.74 52751.76 88888.00 2007-05-14 09:15:35.406 134 18253.66 60.73 52751.71 88888.00 2007-05-14 09:15:35.906 134 18253.65 60.74 52751.77 88888.00 2007-05-14 09:15:36.406 134 18253.70 60.68 52751.86 88888.00 2007-05-14 09:15:36.906 134 18253.65 60.71 52751.90 88888.00 2007-05-14 09:15:37.406 134 18253.64 60.79 52751.91 88888.00 2007-05-14 09:15:37.906 134 18253.61 60.84 52751.78 88888.00 2007-05-14 09:15:38.406 134 18253.69 60.82 52751.72 88888.00 2007-05-14 09:15:38.906 134 18253.62 60.77 52751.72 88888.00 2007-05-14 09:15:39.406 134 18253.58 60.75 52751.68 88888.00 2007-05-14 09:15:39.906 134 18253.64 60.73 52751.70 88888.00 2007-05-14 09:15:40.406 134 18253.71 60.75 52751.67 88888.00 2007-05-14 09:15:40.906 134 18253.67 60.85 52751.71 88888.00 2007-05-14 09:15:41.406 134 18253.67 60.95 52751.73 88888.00 2007-05-14 09:15:41.906 134 18253.62 60.97 52751.71 88888.00 2007-05-14 09:15:42.406 134 18253.67 60.99 52751.72 88888.00 2007-05-14 09:15:42.906 134 18253.62 60.96 52751.81 88888.00 2007-05-14 09:15:43.406 134 18253.66 60.98 52751.81 88888.00 2007-05-14 09:15:43.906 134 18253.67 60.88 52751.77 88888.00 2007-05-14 09:15:44.406 134 18253.65 60.82 52751.73 88888.00 2007-05-14 09:15:44.906 134 18253.64 60.80 52751.68 88888.00 2007-05-14 09:15:45.406 134 18253.54 60.82 52751.70 88888.00 2007-05-14 09:15:45.906 134 18253.58 60.84 52751.91 88888.00 2007-05-14 09:15:46.406 134 18253.50 60.81 52751.98 88888.00 2007-05-14 09:15:46.906 134 18253.50 60.86 52751.98 88888.00 2007-05-14 09:15:47.406 134 18253.62 60.75 52751.94 88888.00 2007-05-14 09:15:47.906 134 18253.65 60.81 52751.96 88888.00 2007-05-14 09:15:48.406 134 18253.65 60.81 52751.91 88888.00 2007-05-14 09:15:48.906 134 18253.70 60.75 52751.98 88888.00 2007-05-14 09:15:49.406 134 18253.61 60.84 52751.97 88888.00 2007-05-14 09:15:49.906 134 18253.52 60.94 52751.88 88888.00 2007-05-14 09:15:50.406 134 18253.61 60.88 52751.89 88888.00 2007-05-14 09:15:50.906 134 18253.82 60.82 52751.95 88888.00 2007-05-14 09:15:51.406 134 18253.78 60.85 52751.94 88888.00 2007-05-14 09:15:51.906 134 18253.80 60.85 52751.90 88888.00 2007-05-14 09:15:52.406 134 18253.88 60.87 52751.88 88888.00 2007-05-14 09:15:52.906 134 18253.82 60.85 52751.86 88888.00 2007-05-14 09:15:53.406 134 18253.86 60.86 52751.78 88888.00 2007-05-14 09:15:53.906 134 18253.75 60.90 52751.92 88888.00 2007-05-14 09:15:54.406 134 18253.80 60.92 52751.93 88888.00 2007-05-14 09:15:54.906 134 18253.86 60.92 52751.90 88888.00 2007-05-14 09:15:55.406 134 18253.78 60.85 52751.91 88888.00 2007-05-14 09:15:55.906 134 18253.71 60.94 52751.79 88888.00 2007-05-14 09:15:56.406 134 18253.73 60.98 52751.82 88888.00 2007-05-14 09:15:56.906 134 18253.75 61.07 52751.92 88888.00 2007-05-14 09:15:57.406 134 18253.72 61.13 52751.90 88888.00 2007-05-14 09:15:57.906 134 18253.72 61.15 52751.91 88888.00 2007-05-14 09:15:58.406 134 18253.81 61.04 52751.86 88888.00 2007-05-14 09:15:58.906 134 18253.81 61.00 52751.92 88888.00 2007-05-14 09:15:59.406 134 18253.72 60.98 52751.85 88888.00 2007-05-14 09:15:59.906 134 18253.75 61.10 52751.88 88888.00 2007-05-14 09:16:00.406 134 18253.83 61.11 52751.93 88888.00 2007-05-14 09:16:00.906 134 18253.77 61.03 52752.00 88888.00 2007-05-14 09:16:01.406 134 18253.76 60.97 52752.01 88888.00 2007-05-14 09:16:01.906 134 18253.74 61.04 52752.02 88888.00 2007-05-14 09:16:02.406 134 18253.80 61.10 52752.01 88888.00 2007-05-14 09:16:02.906 134 18253.90 61.06 52752.01 88888.00 2007-05-14 09:16:03.406 134 18253.74 61.07 52752.08 88888.00 2007-05-14 09:16:03.906 134 18253.67 61.10 52751.97 88888.00 2007-05-14 09:16:04.406 134 18253.64 61.15 52751.95 88888.00 2007-05-14 09:16:04.906 134 18253.63 61.03 52752.01 88888.00 2007-05-14 09:16:05.406 134 18253.69 61.09 52752.03 88888.00 2007-05-14 09:16:05.906 134 18253.69 61.13 52751.95 88888.00 2007-05-14 09:16:06.406 134 18253.69 61.10 52752.03 88888.00 2007-05-14 09:16:06.906 134 18253.74 61.21 52752.11 88888.00 2007-05-14 09:16:07.406 134 18253.66 61.25 52752.11 88888.00 2007-05-14 09:16:07.906 134 18253.70 61.21 52752.02 88888.00 2007-05-14 09:16:08.406 134 18253.73 61.18 52751.94 88888.00 2007-05-14 09:16:08.906 134 18253.77 61.09 52752.04 88888.00 2007-05-14 09:16:09.406 134 18253.78 61.13 52752.11 88888.00 2007-05-14 09:16:09.906 134 18253.86 61.15 52751.98 88888.00 2007-05-14 09:16:10.406 134 18253.72 61.14 52751.90 88888.00 2007-05-14 09:16:10.906 134 18253.72 61.16 52752.00 88888.00 2007-05-14 09:16:11.406 134 18253.67 61.13 52752.01 88888.00 2007-05-14 09:16:11.906 134 18253.58 61.12 52751.93 88888.00 2007-05-14 09:16:12.406 134 18253.62 61.10 52751.92 88888.00 2007-05-14 09:16:12.906 134 18253.67 61.15 52751.93 88888.00 2007-05-14 09:16:13.406 134 18253.74 61.22 52751.90 88888.00 2007-05-14 09:16:13.906 134 18253.71 61.23 52751.91 88888.00 2007-05-14 09:16:14.406 134 18253.78 61.27 52751.95 88888.00 2007-05-14 09:16:14.906 134 18253.86 61.35 52752.05 88888.00 2007-05-14 09:16:15.406 134 18253.92 61.29 52752.04 88888.00 2007-05-14 09:16:15.906 134 18253.75 61.26 52752.04 88888.00 2007-05-14 09:16:16.406 134 18253.75 61.20 52752.12 88888.00 2007-05-14 09:16:16.906 134 18253.69 61.22 52752.15 88888.00 2007-05-14 09:16:17.406 134 18253.74 61.24 52752.12 88888.00 2007-05-14 09:16:17.906 134 18253.71 61.25 52752.01 88888.00 2007-05-14 09:16:18.406 134 18253.73 61.25 52751.97 88888.00 2007-05-14 09:16:18.906 134 18253.82 61.31 52751.98 88888.00 2007-05-14 09:16:19.406 134 18253.73 61.38 52751.95 88888.00 2007-05-14 09:16:19.906 134 18253.55 61.30 52751.82 88888.00 2007-05-14 09:16:20.406 134 18253.56 61.16 52751.73 88888.00 2007-05-14 09:16:20.906 134 18253.77 61.13 52751.80 88888.00 2007-05-14 09:16:21.406 134 18253.73 61.13 52751.92 88888.00 2007-05-14 09:16:21.906 134 18253.71 61.14 52752.04 88888.00 2007-05-14 09:16:22.406 134 18253.80 61.25 52751.90 88888.00 2007-05-14 09:16:22.906 134 18253.87 61.25 52751.84 88888.00 2007-05-14 09:16:23.406 134 18253.85 61.20 52751.85 88888.00 2007-05-14 09:16:23.906 134 18253.98 61.22 52751.86 88888.00 2007-05-14 09:16:24.406 134 18253.74 61.23 52751.86 88888.00 2007-05-14 09:16:24.906 134 18253.73 61.23 52751.88 88888.00 2007-05-14 09:16:25.406 134 18253.90 61.26 52751.90 88888.00 2007-05-14 09:16:25.906 134 18253.77 61.29 52751.90 88888.00 2007-05-14 09:16:26.406 134 18253.84 61.26 52751.88 88888.00 2007-05-14 09:16:26.906 134 18253.88 61.24 52751.90 88888.00 2007-05-14 09:16:27.406 134 18253.74 61.32 52751.92 88888.00 2007-05-14 09:16:27.906 134 18253.69 61.35 52751.94 88888.00 2007-05-14 09:16:28.406 134 18253.61 61.24 52751.98 88888.00 2007-05-14 09:16:28.906 134 18253.64 61.25 52751.92 88888.00 2007-05-14 09:16:29.406 134 18253.65 61.29 52751.85 88888.00 2007-05-14 09:16:29.906 134 18253.76 61.28 52751.86 88888.00 2007-05-14 09:16:30.406 134 18253.66 61.39 52751.84 88888.00 2007-05-14 09:16:30.906 134 18253.76 61.42 52751.84 88888.00 2007-05-14 09:16:31.406 134 18253.75 61.37 52751.86 88888.00 2007-05-14 09:16:31.906 134 18253.73 61.35 52751.98 88888.00 2007-05-14 09:16:32.406 134 18253.80 61.39 52751.94 88888.00 2007-05-14 09:16:32.906 134 18253.77 61.32 52751.96 88888.00 2007-05-14 09:16:33.406 134 18253.76 61.29 52751.96 88888.00 2007-05-14 09:16:33.906 134 18253.72 61.32 52751.97 88888.00 2007-05-14 09:16:34.406 134 18253.63 61.31 52751.96 88888.00 2007-05-14 09:16:34.906 134 18253.74 61.28 52751.94 88888.00 2007-05-14 09:16:35.406 134 18253.81 61.30 52751.95 88888.00 2007-05-14 09:16:35.906 134 18253.90 61.35 52751.91 88888.00 2007-05-14 09:16:36.406 134 18253.92 61.33 52751.86 88888.00 2007-05-14 09:16:36.906 134 18253.90 61.40 52751.71 88888.00 2007-05-14 09:16:37.406 134 18253.92 61.41 52751.81 88888.00 2007-05-14 09:16:37.906 134 18253.94 61.35 52751.91 88888.00 2007-05-14 09:16:38.406 134 18253.91 61.32 52751.83 88888.00 2007-05-14 09:16:38.906 134 18253.88 61.29 52751.96 88888.00 2007-05-14 09:16:39.406 134 18253.81 61.31 52751.91 88888.00 2007-05-14 09:16:39.906 134 18253.78 61.36 52751.88 88888.00 2007-05-14 09:16:40.406 134 18253.95 61.39 52751.81 88888.00 2007-05-14 09:16:40.906 134 18253.94 61.48 52751.78 88888.00 2007-05-14 09:16:41.406 134 18253.92 61.45 52751.72 88888.00 2007-05-14 09:16:41.906 134 18253.95 61.36 52751.83 88888.00 2007-05-14 09:16:42.406 134 18253.90 61.27 52751.85 88888.00 2007-05-14 09:16:42.906 134 18253.88 61.18 52751.85 88888.00 2007-05-14 09:16:43.406 134 18253.83 61.16 52751.93 88888.00 2007-05-14 09:16:43.906 134 18253.84 61.25 52751.88 88888.00 2007-05-14 09:16:44.406 134 18253.77 61.28 52751.88 88888.00 2007-05-14 09:16:44.906 134 18253.85 61.31 52751.86 88888.00 2007-05-14 09:16:45.406 134 18253.84 61.29 52751.88 88888.00 2007-05-14 09:16:45.906 134 18253.85 61.30 52751.83 88888.00 2007-05-14 09:16:46.406 134 18253.88 61.33 52751.85 88888.00 2007-05-14 09:16:46.906 134 18253.93 61.31 52752.05 88888.00 2007-05-14 09:16:47.406 134 18253.90 61.32 52751.96 88888.00 2007-05-14 09:16:47.906 134 18253.96 61.42 52751.90 88888.00 2007-05-14 09:16:48.406 134 18253.98 61.43 52752.02 88888.00 2007-05-14 09:16:48.906 134 18253.94 61.41 52751.98 88888.00 2007-05-14 09:16:49.406 134 18253.75 61.40 52752.05 88888.00 2007-05-14 09:16:49.906 134 18253.74 61.33 52752.12 88888.00 2007-05-14 09:16:50.406 134 18253.73 61.20 52752.05 88888.00 2007-05-14 09:16:50.906 134 18253.97 61.20 52752.05 88888.00 2007-05-14 09:16:51.406 134 18254.20 61.24 52752.06 88888.00 2007-05-14 09:16:51.906 134 18254.26 61.23 52752.00 88888.00 2007-05-14 09:16:52.406 134 18254.31 61.28 52751.90 88888.00 2007-05-14 09:16:52.906 134 18254.24 61.43 52751.96 88888.00 2007-05-14 09:16:53.406 134 18254.30 61.72 52752.05 88888.00 2007-05-14 09:16:53.906 134 18254.23 61.57 52752.09 88888.00 2007-05-14 09:16:54.406 134 18254.14 61.52 52752.07 88888.00 2007-05-14 09:16:54.906 134 18254.13 61.46 52752.00 88888.00 2007-05-14 09:16:55.406 134 18254.19 61.52 52752.06 88888.00 2007-05-14 09:16:55.906 134 18254.13 61.43 52752.05 88888.00 2007-05-14 09:16:56.406 134 18254.09 61.40 52751.96 88888.00 2007-05-14 09:16:56.906 134 18254.16 61.41 52752.00 88888.00 2007-05-14 09:16:57.406 134 18254.24 61.40 52751.96 88888.00 2007-05-14 09:16:57.906 134 18254.25 61.38 52751.89 88888.00 2007-05-14 09:16:58.406 134 18254.21 61.43 52751.90 88888.00 2007-05-14 09:16:58.906 134 18254.31 61.33 52751.90 88888.00 2007-05-14 09:16:59.406 134 18254.24 61.29 52751.89 88888.00 2007-05-14 09:16:59.906 134 18254.04 61.34 52751.92 88888.00 2007-05-14 09:17:00.406 134 18253.90 61.34 52751.94 88888.00 2007-05-14 09:17:00.906 134 18253.98 61.33 52752.02 88888.00 2007-05-14 09:17:01.406 134 18253.97 61.30 52751.90 88888.00 2007-05-14 09:17:01.906 134 18254.01 61.31 52752.04 88888.00 2007-05-14 09:17:02.406 134 18254.07 61.32 52751.90 88888.00 2007-05-14 09:17:02.906 134 18254.05 61.27 52752.01 88888.00 2007-05-14 09:17:03.406 134 18254.21 61.23 52751.98 88888.00 2007-05-14 09:17:03.906 134 18254.19 61.30 52752.03 88888.00 2007-05-14 09:17:04.406 134 18254.10 61.29 52752.01 88888.00 2007-05-14 09:17:04.906 134 18254.09 61.34 52751.91 88888.00 2007-05-14 09:17:05.406 134 18254.01 61.33 52751.85 88888.00 2007-05-14 09:17:05.906 134 18254.01 61.29 52751.78 88888.00 2007-05-14 09:17:06.406 134 18254.03 61.27 52751.79 88888.00 2007-05-14 09:17:06.906 134 18254.01 61.26 52751.70 88888.00 2007-05-14 09:17:07.406 134 18253.93 61.25 52751.80 88888.00 2007-05-14 09:17:07.906 134 18254.18 61.26 52751.98 88888.00 2007-05-14 09:17:08.406 134 18254.18 61.32 52751.96 88888.00 2007-05-14 09:17:08.906 134 18253.96 61.26 52751.88 88888.00 2007-05-14 09:17:09.406 134 18253.92 61.24 52751.79 88888.00 2007-05-14 09:17:09.906 134 18253.82 61.30 52751.86 88888.00 2007-05-14 09:17:10.406 134 18253.74 61.21 52752.01 88888.00 2007-05-14 09:17:10.906 134 18253.88 61.25 52751.82 88888.00 2007-05-14 09:17:11.406 134 18253.93 61.25 52751.81 88888.00 2007-05-14 09:17:11.906 134 18254.06 61.34 52751.78 88888.00 2007-05-14 09:17:12.406 134 18253.98 61.35 52751.80 88888.00 2007-05-14 09:17:12.906 134 18253.95 61.39 52751.86 88888.00 2007-05-14 09:17:13.406 134 18253.87 61.33 52751.88 88888.00 2007-05-14 09:17:13.906 134 18253.94 61.29 52751.80 88888.00 2007-05-14 09:17:14.406 134 18253.97 61.28 52751.77 88888.00 2007-05-14 09:17:14.906 134 18254.03 61.24 52751.79 88888.00 2007-05-14 09:17:15.406 134 18254.03 61.19 52752.00 88888.00 2007-05-14 09:17:15.906 134 18253.93 61.28 52751.97 88888.00 2007-05-14 09:17:16.406 134 18253.73 61.37 52751.84 88888.00 2007-05-14 09:17:16.906 134 18253.85 61.34 52751.77 88888.00 2007-05-14 09:17:17.406 134 18253.91 61.28 52751.86 88888.00 2007-05-14 09:17:17.906 134 18253.88 61.34 52751.89 88888.00 2007-05-14 09:17:18.406 134 18253.98 61.43 52751.98 88888.00 2007-05-14 09:17:18.906 134 18253.95 61.48 52752.00 88888.00 2007-05-14 09:17:19.406 134 18253.93 61.54 52751.95 88888.00 2007-05-14 09:17:19.906 134 18253.95 61.45 52752.07 88888.00 2007-05-14 09:17:20.406 134 18254.06 61.37 52752.08 88888.00 2007-05-14 09:17:20.906 134 18254.06 61.41 52752.02 88888.00 2007-05-14 09:17:21.406 134 18254.03 61.51 52751.98 88888.00 2007-05-14 09:17:21.906 134 18253.96 61.52 52751.92 88888.00 2007-05-14 09:17:22.406 134 18253.86 61.42 52751.95 88888.00 2007-05-14 09:17:22.906 134 18253.90 61.40 52752.02 88888.00 2007-05-14 09:17:23.406 134 18254.03 61.41 52751.92 88888.00 2007-05-14 09:17:23.906 134 18253.99 61.37 52751.88 88888.00 2007-05-14 09:17:24.406 134 18253.99 61.53 52751.93 88888.00 2007-05-14 09:17:24.906 134 18253.90 61.60 52751.97 88888.00 2007-05-14 09:17:25.406 134 18253.85 61.57 52751.88 88888.00 2007-05-14 09:17:25.906 134 18253.83 61.49 52751.82 88888.00 2007-05-14 09:17:26.406 134 18253.76 61.48 52751.94 88888.00 2007-05-14 09:17:26.906 134 18253.73 61.52 52751.90 88888.00 2007-05-14 09:17:27.406 134 18253.78 61.45 52751.96 88888.00 2007-05-14 09:17:27.906 134 18253.85 61.47 52751.96 88888.00 2007-05-14 09:17:28.406 134 18253.88 61.48 52752.05 88888.00 2007-05-14 09:17:28.906 134 18253.98 61.51 52752.15 88888.00 2007-05-14 09:17:29.406 134 18254.08 61.65 52752.11 88888.00 2007-05-14 09:17:29.906 134 18253.87 61.62 52752.05 88888.00 2007-05-14 09:17:30.406 134 18253.78 61.60 52751.96 88888.00 2007-05-14 09:17:30.906 134 18253.83 61.57 52751.93 88888.00 2007-05-14 09:17:31.406 134 18253.78 61.58 52752.04 88888.00 2007-05-14 09:17:31.906 134 18253.80 61.63 52752.08 88888.00 2007-05-14 09:17:32.406 134 18253.96 61.56 52752.16 88888.00 2007-05-14 09:17:32.906 134 18254.05 61.45 52752.17 88888.00 2007-05-14 09:17:33.406 134 18253.99 61.48 52752.15 88888.00 2007-05-14 09:17:33.906 134 18253.93 61.52 52752.19 88888.00 2007-05-14 09:17:34.406 134 18253.90 61.51 52752.09 88888.00 2007-05-14 09:17:34.906 134 18253.84 61.53 52752.05 88888.00 2007-05-14 09:17:35.406 134 18253.77 61.48 52752.11 88888.00 2007-05-14 09:17:35.906 134 18253.78 61.52 52752.15 88888.00 2007-05-14 09:17:36.406 134 18253.76 61.73 52752.06 88888.00 2007-05-14 09:17:36.906 134 18253.88 61.66 52752.13 88888.00 2007-05-14 09:17:37.406 134 18253.96 61.60 52752.18 88888.00 2007-05-14 09:17:37.906 134 18253.94 61.61 52752.00 88888.00 2007-05-14 09:17:38.406 134 18253.94 61.51 52751.85 88888.00 2007-05-14 09:17:38.906 134 18253.87 61.48 52751.84 88888.00 2007-05-14 09:17:39.406 134 18253.86 61.51 52751.89 88888.00 2007-05-14 09:17:39.906 134 18253.85 61.57 52752.00 88888.00 2007-05-14 09:17:40.406 134 18253.90 61.58 52751.97 88888.00 2007-05-14 09:17:40.906 134 18253.93 61.58 52752.05 88888.00 2007-05-14 09:17:41.406 134 18253.97 61.57 52752.06 88888.00 2007-05-14 09:17:41.906 134 18253.93 61.62 52751.93 88888.00 2007-05-14 09:17:42.406 134 18253.83 61.67 52752.01 88888.00 2007-05-14 09:17:42.906 134 18253.85 61.65 52752.21 88888.00 2007-05-14 09:17:43.406 134 18253.87 61.57 52752.16 88888.00 2007-05-14 09:17:43.906 134 18253.88 61.58 52752.18 88888.00 2007-05-14 09:17:44.406 134 18253.96 61.61 52752.25 88888.00 2007-05-14 09:17:44.906 134 18253.93 61.61 52752.12 88888.00 2007-05-14 09:17:45.406 134 18253.83 61.68 52751.91 88888.00 2007-05-14 09:17:45.906 134 18253.83 61.75 52751.91 88888.00 2007-05-14 09:17:46.406 134 18253.84 61.69 52751.91 88888.00 2007-05-14 09:17:46.906 134 18253.80 61.66 52751.95 88888.00 2007-05-14 09:17:47.406 134 18253.83 61.71 52751.82 88888.00 2007-05-14 09:17:47.906 134 18253.86 61.77 52751.86 88888.00 2007-05-14 09:17:48.406 134 18253.84 61.86 52751.96 88888.00 2007-05-14 09:17:48.906 134 18253.84 61.87 52752.05 88888.00 2007-05-14 09:17:49.406 134 18253.76 61.82 52752.14 88888.00 2007-05-14 09:17:49.906 134 18253.80 61.84 52752.24 88888.00 2007-05-14 09:17:50.406 134 18253.84 61.79 52752.16 88888.00 2007-05-14 09:17:50.906 134 18253.86 61.78 52752.24 88888.00 2007-05-14 09:17:51.406 134 18253.85 61.76 52752.20 88888.00 2007-05-14 09:17:51.906 134 18253.77 61.81 52752.06 88888.00 2007-05-14 09:17:52.406 134 18253.70 61.90 52752.03 88888.00 2007-05-14 09:17:52.906 134 18253.82 62.00 52752.15 88888.00 2007-05-14 09:17:53.406 134 18253.77 61.93 52752.15 88888.00 2007-05-14 09:17:53.906 134 18253.71 62.00 52752.07 88888.00 2007-05-14 09:17:54.406 134 18253.72 62.05 52752.19 88888.00 2007-05-14 09:17:54.906 134 18253.60 61.94 52752.30 88888.00 2007-05-14 09:17:55.406 134 18253.56 61.91 52752.28 88888.00 2007-05-14 09:17:55.906 134 18253.62 62.01 52752.17 88888.00 2007-05-14 09:17:56.406 134 18253.61 62.00 52752.08 88888.00 2007-05-14 09:17:56.906 134 18253.70 61.98 52752.04 88888.00 2007-05-14 09:17:57.406 134 18253.63 62.10 52752.11 88888.00 2007-05-14 09:17:57.906 134 18253.64 62.33 52752.04 88888.00 2007-05-14 09:17:58.406 134 18253.62 62.16 52752.00 88888.00 2007-05-14 09:17:58.906 134 18253.76 62.03 52752.00 88888.00 2007-05-14 09:17:59.406 134 18253.62 61.99 52752.08 88888.00 2007-05-14 09:17:59.906 134 18253.61 61.98 52752.08 88888.00 2007-05-14 09:18:00.406 134 18253.66 61.94 52751.97 88888.00 2007-05-14 09:18:00.906 134 18253.76 62.02 52752.05 88888.00 2007-05-14 09:18:01.406 134 18253.80 62.01 52752.19 88888.00 2007-05-14 09:18:01.906 134 18253.74 61.89 52752.33 88888.00 2007-05-14 09:18:02.406 134 18253.76 61.89 52752.36 88888.00 2007-05-14 09:18:02.906 134 18253.73 61.89 52752.31 88888.00 2007-05-14 09:18:03.406 134 18253.78 61.88 52752.25 88888.00 2007-05-14 09:18:03.906 134 18253.77 61.85 52752.11 88888.00 2007-05-14 09:18:04.406 134 18253.72 61.90 52751.97 88888.00 2007-05-14 09:18:04.906 134 18253.72 61.97 52752.04 88888.00 2007-05-14 09:18:05.406 134 18253.70 62.01 52752.07 88888.00 2007-05-14 09:18:05.906 134 18253.66 62.03 52752.04 88888.00 2007-05-14 09:18:06.406 134 18253.78 61.98 52752.11 88888.00 2007-05-14 09:18:06.906 134 18253.77 61.99 52752.17 88888.00 2007-05-14 09:18:07.406 134 18253.66 62.04 52752.13 88888.00 2007-05-14 09:18:07.906 134 18253.50 62.08 52752.11 88888.00 2007-05-14 09:18:08.406 134 18253.59 62.08 52752.04 88888.00 2007-05-14 09:18:08.906 134 18253.76 62.00 52752.04 88888.00 2007-05-14 09:18:09.406 134 18253.74 62.09 52751.94 88888.00 2007-05-14 09:18:09.906 134 18253.76 62.14 52751.94 88888.00 2007-05-14 09:18:10.406 134 18253.73 62.26 52751.94 88888.00 2007-05-14 09:18:10.906 134 18253.69 62.14 52751.98 88888.00 2007-05-14 09:18:11.406 134 18253.69 62.07 52751.92 88888.00 2007-05-14 09:18:11.906 134 18253.78 62.15 52751.86 88888.00 2007-05-14 09:18:12.406 134 18253.70 62.14 52751.89 88888.00 2007-05-14 09:18:12.906 134 18253.55 62.12 52751.88 88888.00 2007-05-14 09:18:13.406 134 18253.63 62.14 52751.88 88888.00 2007-05-14 09:18:13.906 134 18253.69 62.08 52752.02 88888.00 2007-05-14 09:18:14.406 134 18253.69 62.10 52751.97 88888.00 2007-05-14 09:18:14.906 134 18253.69 62.04 52751.93 88888.00 2007-05-14 09:18:15.406 134 18253.70 61.96 52752.11 88888.00 2007-05-14 09:18:15.906 134 18253.67 62.06 52752.14 88888.00 2007-05-14 09:18:16.406 134 18253.70 62.20 52752.20 88888.00 2007-05-14 09:18:16.906 134 18253.80 62.22 52752.16 88888.00 2007-05-14 09:18:17.406 134 18253.76 62.21 52752.07 88888.00 2007-05-14 09:18:17.906 134 18253.74 62.09 52752.05 88888.00 2007-05-14 09:18:18.406 134 18253.71 62.06 52752.14 88888.00 2007-05-14 09:18:18.906 134 18253.72 62.09 52752.07 88888.00 2007-05-14 09:18:19.406 134 18253.74 62.10 52752.17 88888.00 2007-05-14 09:18:19.906 134 18253.77 62.27 52752.16 88888.00 2007-05-14 09:18:20.406 134 18253.76 62.35 52752.16 88888.00 2007-05-14 09:18:20.906 134 18253.70 62.24 52752.23 88888.00 2007-05-14 09:18:21.406 134 18253.65 62.27 52752.14 88888.00 2007-05-14 09:18:21.906 134 18253.72 62.31 52752.08 88888.00 2007-05-14 09:18:22.406 134 18253.75 62.39 52752.06 88888.00 2007-05-14 09:18:22.906 134 18253.74 62.25 52751.98 88888.00 2007-05-14 09:18:23.406 134 18253.60 62.20 52751.91 88888.00 2007-05-14 09:18:23.906 134 18253.60 62.20 52751.81 88888.00 2007-05-14 09:18:24.406 134 18253.59 62.18 52751.83 88888.00 2007-05-14 09:18:24.906 134 18253.66 62.09 52751.80 88888.00 2007-05-14 09:18:25.406 134 18253.75 62.07 52752.00 88888.00 2007-05-14 09:18:25.906 134 18253.76 62.16 52752.09 88888.00 2007-05-14 09:18:26.406 134 18253.64 62.27 52751.96 88888.00 2007-05-14 09:18:26.906 134 18253.67 62.26 52752.04 88888.00 2007-05-14 09:18:27.406 134 18253.74 62.22 52752.13 88888.00 2007-05-14 09:18:27.906 134 18253.81 62.19 52752.12 88888.00 2007-05-14 09:18:28.406 134 18253.72 62.22 52752.08 88888.00 2007-05-14 09:18:28.906 134 18253.73 62.25 52752.09 88888.00 2007-05-14 09:18:29.406 134 18253.69 62.26 52752.18 88888.00 2007-05-14 09:18:29.906 134 18253.54 62.30 52752.29 88888.00 2007-05-14 09:18:30.406 134 18253.52 62.40 52752.25 88888.00 2007-05-14 09:18:30.906 134 18253.58 62.40 52752.11 88888.00 2007-05-14 09:18:31.406 134 18253.65 62.32 52752.05 88888.00 2007-05-14 09:18:31.906 134 18253.75 62.30 52752.11 88888.00 2007-05-14 09:18:32.406 134 18253.78 62.35 52752.03 88888.00 2007-05-14 09:18:32.906 134 18253.80 62.42 52752.02 88888.00 2007-05-14 09:18:33.406 134 18253.75 62.43 52752.06 88888.00 2007-05-14 09:18:33.906 134 18253.61 62.60 52752.03 88888.00 2007-05-14 09:18:34.406 134 18253.56 62.47 52752.16 88888.00 2007-05-14 09:18:34.906 134 18253.72 62.41 52752.16 88888.00 2007-05-14 09:18:35.406 134 18253.77 62.44 52752.17 88888.00 2007-05-14 09:18:35.906 134 18253.74 62.40 52752.17 88888.00 2007-05-14 09:18:36.406 134 18253.59 62.41 52752.20 88888.00 2007-05-14 09:18:36.906 134 18253.65 62.34 52752.14 88888.00 2007-05-14 09:18:37.406 134 18253.71 62.38 52752.07 88888.00 2007-05-14 09:18:37.906 134 18253.66 62.42 52752.14 88888.00 2007-05-14 09:18:38.406 134 18253.75 62.37 52752.18 88888.00 2007-05-14 09:18:38.906 134 18253.65 62.35 52752.19 88888.00 2007-05-14 09:18:39.406 134 18253.71 62.46 52752.14 88888.00 2007-05-14 09:18:39.906 134 18253.69 62.59 52752.17 88888.00 2007-05-14 09:18:40.406 134 18253.60 62.53 52752.19 88888.00 2007-05-14 09:18:40.906 134 18253.60 62.53 52752.29 88888.00 2007-05-14 09:18:41.406 134 18253.71 62.61 52752.17 88888.00 2007-05-14 09:18:41.906 134 18253.59 62.60 52752.11 88888.00 2007-05-14 09:18:42.406 134 18253.53 62.64 52752.14 88888.00 2007-05-14 09:18:42.906 134 18253.48 62.61 52752.16 88888.00 2007-05-14 09:18:43.406 134 18253.45 62.56 52752.16 88888.00 2007-05-14 09:18:43.906 134 18253.54 62.59 52752.25 88888.00 2007-05-14 09:18:44.406 134 18253.55 62.56 52752.31 88888.00 2007-05-14 09:18:44.906 134 18253.61 62.54 52752.19 88888.00 2007-05-14 09:18:45.406 134 18253.58 62.56 52752.16 88888.00 2007-05-14 09:18:45.906 134 18253.54 62.66 52752.17 88888.00 2007-05-14 09:18:46.406 134 18253.74 62.63 52752.08 88888.00 2007-05-14 09:18:46.906 134 18253.75 62.62 52752.03 88888.00 2007-05-14 09:18:47.406 134 18253.65 62.65 52752.09 88888.00 2007-05-14 09:18:47.906 134 18253.55 62.60 52751.93 88888.00 2007-05-14 09:18:48.406 134 18253.60 62.58 52751.93 88888.00 2007-05-14 09:18:48.906 134 18253.64 62.57 52752.01 88888.00 2007-05-14 09:18:49.406 134 18253.64 62.64 52752.03 88888.00 2007-05-14 09:18:49.906 134 18253.63 62.68 52751.94 88888.00 2007-05-14 09:18:50.406 134 18253.70 62.76 52752.03 88888.00 2007-05-14 09:18:50.906 134 18253.54 62.70 52752.11 88888.00 2007-05-14 09:18:51.406 134 18253.48 62.64 52752.16 88888.00 2007-05-14 09:18:51.906 134 18253.51 62.62 52752.18 88888.00 2007-05-14 09:18:52.406 134 18253.63 62.64 52752.25 88888.00 2007-05-14 09:18:52.906 134 18253.52 62.65 52752.31 88888.00 2007-05-14 09:18:53.406 134 18253.48 62.62 52752.27 88888.00 2007-05-14 09:18:53.906 134 18253.55 62.66 52752.32 88888.00 2007-05-14 09:18:54.406 134 18253.42 62.71 52752.46 88888.00 2007-05-14 09:18:54.906 134 18253.50 62.72 52752.37 88888.00 2007-05-14 09:18:55.406 134 18253.59 62.62 52752.33 88888.00 2007-05-14 09:18:55.906 134 18253.70 62.72 52752.15 88888.00 2007-05-14 09:18:56.406 134 18253.73 62.73 52752.16 88888.00 2007-05-14 09:18:56.906 134 18253.69 62.77 52752.13 88888.00 2007-05-14 09:18:57.406 134 18253.69 62.80 52752.24 88888.00 2007-05-14 09:18:57.906 134 18253.65 62.78 52752.27 88888.00 2007-05-14 09:18:58.406 134 18253.55 62.80 52752.23 88888.00 2007-05-14 09:18:58.906 134 18253.54 62.78 52752.18 88888.00 2007-05-14 09:18:59.406 134 18253.53 62.78 52752.23 88888.00 2007-05-14 09:18:59.906 134 18253.49 62.68 52752.27 88888.00 2007-05-14 09:19:00.406 134 18253.55 62.72 52752.30 88888.00 2007-05-14 09:19:00.906 134 18253.65 62.74 52752.32 88888.00 2007-05-14 09:19:01.406 134 18253.70 62.81 52752.21 88888.00 2007-05-14 09:19:01.906 134 18253.59 62.85 52752.18 88888.00 2007-05-14 09:19:02.406 134 18253.63 62.89 52752.08 88888.00 2007-05-14 09:19:02.906 134 18253.69 62.86 52752.02 88888.00 2007-05-14 09:19:03.406 134 18253.70 62.78 52751.94 88888.00 2007-05-14 09:19:03.906 134 18253.70 62.72 52752.04 88888.00 2007-05-14 09:19:04.406 134 18253.72 62.76 52752.14 88888.00 2007-05-14 09:19:04.906 134 18253.75 62.80 52752.12 88888.00 2007-05-14 09:19:05.406 134 18253.72 62.94 52752.03 88888.00 2007-05-14 09:19:05.906 134 18253.70 62.94 52752.13 88888.00 2007-05-14 09:19:06.406 134 18253.69 62.94 52752.16 88888.00 2007-05-14 09:19:06.906 134 18253.73 62.90 52752.07 88888.00 2007-05-14 09:19:07.406 134 18253.76 62.88 52752.17 88888.00 2007-05-14 09:19:07.906 134 18253.81 62.92 52752.18 88888.00 2007-05-14 09:19:08.406 134 18253.86 62.91 52752.12 88888.00 2007-05-14 09:19:08.906 134 18253.84 62.91 52752.16 88888.00 2007-05-14 09:19:09.406 134 18253.82 62.78 52752.28 88888.00 2007-05-14 09:19:09.906 134 18253.91 62.78 52752.30 88888.00 2007-05-14 09:19:10.406 134 18253.80 62.91 52752.27 88888.00 2007-05-14 09:19:10.906 134 18253.74 62.89 52752.29 88888.00 2007-05-14 09:19:11.406 134 18253.76 62.80 52752.21 88888.00 2007-05-14 09:19:11.906 134 18253.83 62.80 52752.20 88888.00 2007-05-14 09:19:12.406 134 18253.84 62.84 52752.19 88888.00 2007-05-14 09:19:12.906 134 18253.75 62.86 52752.12 88888.00 2007-05-14 09:19:13.406 134 18253.76 62.78 52752.02 88888.00 2007-05-14 09:19:13.906 134 18253.77 62.79 52751.98 88888.00 2007-05-14 09:19:14.406 134 18253.71 62.85 52752.04 88888.00 2007-05-14 09:19:14.906 134 18253.75 62.87 52752.15 88888.00 2007-05-14 09:19:15.406 134 18253.90 62.84 52752.09 88888.00 2007-05-14 09:19:15.906 134 18253.83 62.72 52752.02 88888.00 2007-05-14 09:19:16.406 134 18253.80 62.71 52752.04 88888.00 2007-05-14 09:19:16.906 134 18253.66 62.86 52752.09 88888.00 2007-05-14 09:19:17.406 134 18253.71 62.90 52752.26 88888.00 2007-05-14 09:19:17.906 134 18253.66 62.84 52752.41 88888.00 2007-05-14 09:19:18.406 134 18253.77 62.81 52752.30 88888.00 2007-05-14 09:19:18.906 134 18253.76 62.81 52752.28 88888.00 2007-05-14 09:19:19.406 134 18253.76 62.77 52752.30 88888.00 2007-05-14 09:19:19.906 134 18253.73 62.78 52752.37 88888.00 2007-05-14 09:19:20.406 134 18253.77 62.82 52752.35 88888.00 2007-05-14 09:19:20.906 134 18253.87 62.89 52752.35 88888.00 2007-05-14 09:19:21.406 134 18253.87 62.95 52752.42 88888.00 2007-05-14 09:19:21.906 134 18253.85 62.98 52752.35 88888.00 2007-05-14 09:19:22.406 134 18253.85 62.96 52752.35 88888.00 2007-05-14 09:19:22.906 134 18253.84 62.97 52752.43 88888.00 2007-05-14 09:19:23.406 134 18253.80 63.05 52752.33 88888.00 2007-05-14 09:19:23.906 134 18253.87 63.09 52752.33 88888.00 2007-05-14 09:19:24.406 134 18253.78 63.00 52752.24 88888.00 2007-05-14 09:19:24.906 134 18253.83 63.04 52752.24 88888.00 2007-05-14 09:19:25.406 134 18253.93 63.06 52752.30 88888.00 2007-05-14 09:19:25.906 134 18253.97 63.09 52752.23 88888.00 2007-05-14 09:19:26.406 134 18253.94 63.16 52752.21 88888.00 2007-05-14 09:19:26.906 134 18253.87 63.19 52752.25 88888.00 2007-05-14 09:19:27.406 134 18253.91 63.09 52752.15 88888.00 2007-05-14 09:19:27.906 134 18253.90 63.14 52752.05 88888.00 2007-05-14 09:19:28.406 134 18253.93 63.15 52751.97 88888.00 2007-05-14 09:19:28.906 134 18253.93 63.16 52751.94 88888.00 2007-05-14 09:19:29.406 134 18253.87 63.08 52751.91 88888.00 2007-05-14 09:19:29.906 134 18253.92 63.05 52752.00 88888.00 2007-05-14 09:19:30.406 134 18253.99 63.11 52752.00 88888.00 2007-05-14 09:19:30.906 134 18253.96 63.10 52751.93 88888.00 2007-05-14 09:19:31.406 134 18253.81 63.02 52751.98 88888.00 2007-05-14 09:19:31.906 134 18253.88 63.09 52751.97 88888.00 2007-05-14 09:19:32.406 134 18253.82 63.08 52751.96 88888.00 2007-05-14 09:19:32.906 134 18253.82 63.05 52752.13 88888.00 2007-05-14 09:19:33.406 134 18253.85 63.04 52752.13 88888.00 2007-05-14 09:19:33.906 134 18253.83 63.13 52751.98 88888.00 2007-05-14 09:19:34.406 134 18254.05 63.21 52752.01 88888.00 2007-05-14 09:19:34.906 134 18254.09 63.15 52751.91 88888.00 2007-05-14 09:19:35.406 134 18254.07 63.12 52751.93 88888.00 2007-05-14 09:19:35.906 134 18254.21 63.13 52751.89 88888.00 2007-05-14 09:19:36.406 134 18254.16 63.13 52751.83 88888.00 2007-05-14 09:19:36.906 134 18254.01 62.99 52751.82 88888.00 2007-05-14 09:19:37.406 134 18254.01 63.05 52751.91 88888.00 2007-05-14 09:19:37.906 134 18254.03 63.10 52751.90 88888.00 2007-05-14 09:19:38.406 134 18254.07 63.14 52751.92 88888.00 2007-05-14 09:19:38.906 134 18254.19 63.13 52751.94 88888.00 2007-05-14 09:19:39.406 134 18254.10 63.16 52752.00 88888.00 2007-05-14 09:19:39.906 134 18254.05 63.15 52751.97 88888.00 2007-05-14 09:19:40.406 134 18254.13 63.16 52752.08 88888.00 2007-05-14 09:19:40.906 134 18254.10 63.22 52752.01 88888.00 2007-05-14 09:19:41.406 134 18254.05 63.26 52752.15 88888.00 2007-05-14 09:19:41.906 134 18253.98 63.13 52752.27 88888.00 2007-05-14 09:19:42.406 134 18254.07 63.05 52752.21 88888.00 2007-05-14 09:19:42.906 134 18253.97 63.06 52752.03 88888.00 2007-05-14 09:19:43.406 134 18253.90 63.12 52752.21 88888.00 2007-05-14 09:19:43.906 134 18253.93 63.08 52752.17 88888.00 2007-05-14 09:19:44.406 134 18254.05 63.07 52752.07 88888.00 2007-05-14 09:19:44.906 134 18254.05 63.13 52752.07 88888.00 2007-05-14 09:19:45.406 134 18253.97 63.13 52752.12 88888.00 2007-05-14 09:19:45.906 134 18253.95 63.06 52752.11 88888.00 2007-05-14 09:19:46.406 134 18254.04 63.11 52752.05 88888.00 2007-05-14 09:19:46.906 134 18254.13 63.15 52752.00 88888.00 2007-05-14 09:19:47.406 134 18254.14 63.14 52752.11 88888.00 2007-05-14 09:19:47.906 134 18254.14 63.12 52752.27 88888.00 2007-05-14 09:19:48.406 134 18254.06 63.08 52752.20 88888.00 2007-05-14 09:19:48.906 134 18254.02 63.09 52752.20 88888.00 2007-05-14 09:19:49.406 134 18254.08 63.18 52752.21 88888.00 2007-05-14 09:19:49.906 134 18254.07 63.14 52752.21 88888.00 2007-05-14 09:19:50.406 134 18254.08 63.09 52752.24 88888.00 2007-05-14 09:19:50.906 134 18254.18 63.05 52752.14 88888.00 2007-05-14 09:19:51.406 134 18254.18 63.07 52752.04 88888.00 2007-05-14 09:19:51.906 134 18254.12 63.02 52752.08 88888.00 2007-05-14 09:19:52.406 134 18254.19 63.00 52752.05 88888.00 2007-05-14 09:19:52.906 134 18254.18 62.97 52752.09 88888.00 2007-05-14 09:19:53.406 134 18254.14 62.95 52752.17 88888.00 2007-05-14 09:19:53.906 134 18254.06 63.02 52752.18 88888.00 2007-05-14 09:19:54.406 134 18254.15 62.95 52752.18 88888.00 2007-05-14 09:19:54.906 134 18254.23 62.98 52752.07 88888.00 2007-05-14 09:19:55.406 134 18254.18 63.06 52752.14 88888.00 2007-05-14 09:19:55.906 134 18254.21 63.10 52752.23 88888.00 2007-05-14 09:19:56.406 134 18254.20 63.04 52752.33 88888.00 2007-05-14 09:19:56.906 134 18254.15 63.13 52752.33 88888.00 2007-05-14 09:19:57.406 134 18254.17 63.15 52752.19 88888.00 2007-05-14 09:19:57.906 134 18254.21 63.09 52752.24 88888.00 2007-05-14 09:19:58.406 134 18254.20 63.10 52752.26 88888.00 2007-05-14 09:19:58.906 134 18254.23 63.25 52752.20 88888.00 2007-05-14 09:19:59.406 134 18254.24 63.11 52752.04 88888.00 2007-05-14 09:19:59.906 134 18254.24 63.04 52752.09 88888.00 2007-05-14 09:20:00.406 134 18254.26 62.95 52752.20 88888.00 2007-05-14 09:20:00.906 134 18254.26 62.91 52752.29 88888.00 2007-05-14 09:20:01.406 134 18254.15 63.05 52752.25 88888.00 2007-05-14 09:20:01.906 134 18254.29 63.11 52752.20 88888.00 2007-05-14 09:20:02.406 134 18254.26 63.06 52752.23 88888.00 2007-05-14 09:20:02.906 134 18254.14 63.12 52752.24 88888.00 2007-05-14 09:20:03.406 134 18254.19 63.07 52752.18 88888.00 2007-05-14 09:20:03.906 134 18254.17 63.21 52752.27 88888.00 2007-05-14 09:20:04.406 134 18254.14 63.33 52752.32 88888.00 2007-05-14 09:20:04.906 134 18254.19 63.27 52752.21 88888.00 2007-05-14 09:20:05.406 134 18254.21 63.13 52752.20 88888.00 2007-05-14 09:20:05.906 134 18254.14 63.06 52752.31 88888.00 2007-05-14 09:20:06.406 134 18254.03 63.06 52752.28 88888.00 2007-05-14 09:20:06.906 134 18253.94 63.05 52752.35 88888.00 2007-05-14 09:20:07.406 134 18253.93 63.08 52752.35 88888.00 2007-05-14 09:20:07.906 134 18253.97 63.03 52752.29 88888.00 2007-05-14 09:20:08.406 134 18254.06 63.01 52752.32 88888.00 2007-05-14 09:20:08.906 134 18254.15 63.01 52752.30 88888.00 2007-05-14 09:20:09.403 134 18254.12 62.98 52752.20 88888.00 2007-05-14 09:20:09.903 134 18254.15 62.95 52752.14 88888.00 2007-05-14 09:20:10.403 134 18254.08 63.02 52751.98 88888.00 2007-05-14 09:20:10.903 134 18254.13 63.04 52752.07 88888.00 2007-05-14 09:20:11.403 134 18254.12 62.91 52752.07 88888.00 2007-05-14 09:20:11.903 134 18254.10 62.95 52752.17 88888.00 2007-05-14 09:20:12.403 134 18254.14 63.01 52752.28 88888.00 2007-05-14 09:20:12.903 134 18254.13 63.14 52752.46 88888.00 2007-05-14 09:20:13.403 134 18254.12 63.20 52752.32 88888.00 2007-05-14 09:20:13.903 134 18254.13 63.05 52752.26 88888.00 2007-05-14 09:20:14.403 134 18254.05 63.05 52752.27 88888.00 2007-05-14 09:20:14.903 134 18254.13 63.00 52752.15 88888.00 2007-05-14 09:20:15.403 134 18254.25 63.04 52752.17 88888.00 2007-05-14 09:20:15.903 134 18254.25 63.09 52752.24 88888.00 2007-05-14 09:20:16.403 134 18254.17 63.00 52752.26 88888.00 2007-05-14 09:20:16.903 134 18254.26 63.05 52752.18 88888.00 2007-05-14 09:20:17.403 134 18254.24 63.23 52752.17 88888.00 2007-05-14 09:20:17.903 134 18254.23 63.21 52752.18 88888.00 2007-05-14 09:20:18.403 134 18254.31 63.03 52752.20 88888.00 2007-05-14 09:20:18.903 134 18254.16 62.96 52752.28 88888.00 2007-05-14 09:20:19.403 134 18254.24 62.96 52752.23 88888.00 2007-05-14 09:20:19.903 134 18254.28 63.01 52752.18 88888.00 2007-05-14 09:20:20.403 134 18254.15 62.96 52752.28 88888.00 2007-05-14 09:20:20.903 134 18254.14 63.02 52752.26 88888.00 2007-05-14 09:20:21.403 134 18254.08 62.96 52752.19 88888.00 2007-05-14 09:20:21.903 134 18254.15 62.91 52752.15 88888.00 2007-05-14 09:20:22.403 134 18254.24 62.95 52752.12 88888.00 2007-05-14 09:20:22.903 134 18254.17 62.91 52752.08 88888.00 2007-05-14 09:20:23.403 134 18254.06 62.99 52752.05 88888.00 2007-05-14 09:20:23.903 134 18254.06 63.06 52752.05 88888.00 2007-05-14 09:20:24.403 134 18254.30 63.04 52752.13 88888.00 2007-05-14 09:20:24.903 134 18254.12 62.98 52752.15 88888.00 2007-05-14 09:20:25.403 134 18253.94 62.81 52752.25 88888.00 2007-05-14 09:20:25.903 134 18253.95 62.75 52752.27 88888.00 2007-05-14 09:20:26.403 134 18253.98 62.89 52752.24 88888.00 2007-05-14 09:20:26.903 134 18254.10 63.02 52752.17 88888.00 2007-05-14 09:20:27.403 134 18254.12 62.92 52752.27 88888.00 2007-05-14 09:20:27.903 134 18254.14 62.90 52752.32 88888.00 2007-05-14 09:20:28.403 134 18254.07 62.94 52752.36 88888.00 2007-05-14 09:20:28.903 134 18253.91 62.99 52752.42 88888.00 2007-05-14 09:20:29.403 134 18254.02 62.94 52752.46 88888.00 2007-05-14 09:20:29.903 134 18254.04 62.92 52752.33 88888.00 2007-05-14 09:20:30.403 134 18254.02 62.96 52752.36 88888.00 2007-05-14 09:20:30.903 134 18254.02 63.01 52752.37 88888.00 2007-05-14 09:20:31.403 134 18253.99 62.99 52752.35 88888.00 2007-05-14 09:20:31.903 134 18254.10 62.98 52752.48 88888.00 2007-05-14 09:20:32.403 134 18254.12 62.93 52752.47 88888.00 2007-05-14 09:20:32.903 134 18254.13 62.96 52752.38 88888.00 2007-05-14 09:20:33.403 134 18254.24 63.04 52752.24 88888.00 2007-05-14 09:20:33.903 134 18254.19 63.04 52752.11 88888.00 2007-05-14 09:20:34.403 134 18254.09 62.98 52752.23 88888.00 2007-05-14 09:20:34.903 134 18254.08 63.00 52752.32 88888.00 2007-05-14 09:20:35.403 134 18254.05 63.01 52752.33 88888.00 2007-05-14 09:20:35.903 134 18253.98 63.06 52752.30 88888.00 2007-05-14 09:20:36.403 134 18253.94 63.03 52752.29 88888.00 2007-05-14 09:20:36.903 134 18253.98 63.02 52752.18 88888.00 2007-05-14 09:20:37.403 134 18253.99 62.97 52752.27 88888.00 2007-05-14 09:20:37.903 134 18254.08 62.97 52752.37 88888.00 2007-05-14 09:20:38.403 134 18254.09 63.04 52752.26 88888.00 2007-05-14 09:20:38.903 134 18254.14 63.03 52752.31 88888.00 2007-05-14 09:20:39.403 134 18254.07 62.97 52752.30 88888.00 2007-05-14 09:20:39.903 134 18254.03 62.91 52752.23 88888.00 2007-05-14 09:20:40.403 134 18254.14 62.91 52752.27 88888.00 2007-05-14 09:20:40.903 134 18254.16 62.91 52752.38 88888.00 2007-05-14 09:20:41.403 134 18254.08 62.92 52752.41 88888.00 2007-05-14 09:20:41.903 134 18253.98 62.92 52752.48 88888.00 2007-05-14 09:20:42.403 134 18253.99 62.91 52752.44 88888.00 2007-05-14 09:20:42.903 134 18254.13 62.93 52752.40 88888.00 2007-05-14 09:20:43.403 134 18254.31 62.91 52752.32 88888.00 2007-05-14 09:20:43.903 134 18254.30 62.88 52752.36 88888.00 2007-05-14 09:20:44.403 134 18254.23 62.87 52752.36 88888.00 2007-05-14 09:20:44.903 134 18254.32 62.79 52752.43 88888.00 2007-05-14 09:20:45.403 134 18254.28 62.89 52752.53 88888.00 2007-05-14 09:20:45.903 134 18254.29 62.91 52752.56 88888.00 2007-05-14 09:20:46.403 134 18254.15 62.94 52752.49 88888.00 2007-05-14 09:20:46.903 134 18254.12 62.95 52752.44 88888.00 2007-05-14 09:20:47.403 134 18254.09 62.98 52752.40 88888.00 2007-05-14 09:20:47.903 134 18254.10 62.97 52752.30 88888.00 2007-05-14 09:20:48.403 134 18254.08 62.99 52752.27 88888.00 2007-05-14 09:20:48.903 134 18253.95 62.96 52752.19 88888.00 2007-05-14 09:20:49.403 134 18253.97 62.97 52752.16 88888.00 2007-05-14 09:20:49.903 134 18254.01 62.95 52752.39 88888.00 2007-05-14 09:20:50.403 134 18254.25 62.91 52752.43 88888.00 2007-05-14 09:20:50.903 134 18254.19 62.97 52752.30 88888.00 2007-05-14 09:20:51.403 134 18254.06 62.98 52752.25 88888.00 2007-05-14 09:20:51.903 134 18254.04 62.94 52752.38 88888.00 2007-05-14 09:20:52.403 134 18254.07 62.97 52752.46 88888.00 2007-05-14 09:20:52.903 134 18254.15 62.97 52752.42 88888.00 2007-05-14 09:20:53.403 134 18254.07 62.95 52752.33 88888.00 2007-05-14 09:20:53.903 134 18253.98 62.90 52752.23 88888.00 2007-05-14 09:20:54.403 134 18253.98 62.90 52752.21 88888.00 2007-05-14 09:20:54.903 134 18253.91 62.97 52752.16 88888.00 2007-05-14 09:20:55.403 134 18253.91 63.02 52752.20 88888.00 2007-05-14 09:20:55.903 134 18253.93 62.92 52752.28 88888.00 2007-05-14 09:20:56.403 134 18254.04 62.93 52752.28 88888.00 2007-05-14 09:20:56.903 134 18254.02 62.94 52752.18 88888.00 2007-05-14 09:20:57.403 134 18253.95 63.13 52752.18 88888.00 2007-05-14 09:20:57.903 134 18253.87 63.33 52752.19 88888.00 2007-05-14 09:20:58.403 134 18253.84 63.19 52752.30 88888.00 2007-05-14 09:20:58.903 134 18253.81 63.03 52752.29 88888.00 2007-05-14 09:20:59.403 134 18253.82 62.96 52752.16 88888.00 2007-05-14 09:20:59.903 134 18253.67 62.95 52752.07 88888.00 2007-05-14 09:21:00.403 134 18253.69 62.95 52752.14 88888.00 2007-05-14 09:21:00.903 134 18253.73 63.00 52752.21 88888.00 2007-05-14 09:21:01.403 134 18253.81 63.08 52752.17 88888.00 2007-05-14 09:21:01.903 134 18253.80 63.02 52752.11 88888.00 2007-05-14 09:21:02.403 134 18253.84 62.97 52752.15 88888.00 2007-05-14 09:21:02.903 134 18253.81 62.89 52752.20 88888.00 2007-05-14 09:21:03.403 134 18253.77 62.84 52752.17 88888.00 2007-05-14 09:21:03.903 134 18253.74 62.82 52752.25 88888.00 2007-05-14 09:21:04.403 134 18253.86 62.88 52752.23 88888.00 2007-05-14 09:21:04.903 134 18253.86 62.89 52752.11 88888.00 2007-05-14 09:21:05.403 134 18253.80 62.89 52752.09 88888.00 2007-05-14 09:21:05.903 134 18253.78 62.91 52752.12 88888.00 2007-05-14 09:21:06.403 134 18253.77 62.81 52752.17 88888.00 2007-05-14 09:21:06.903 134 18253.72 62.85 52752.23 88888.00 2007-05-14 09:21:07.403 134 18253.70 62.84 52752.13 88888.00 2007-05-14 09:21:07.903 134 18253.66 62.87 52752.20 88888.00 2007-05-14 09:21:08.403 134 18253.69 62.85 52752.21 88888.00 2007-05-14 09:21:08.903 134 18253.74 62.88 52752.30 88888.00 2007-05-14 09:21:09.403 134 18253.82 62.93 52752.41 88888.00 2007-05-14 09:21:09.903 134 18253.80 62.92 52752.49 88888.00 2007-05-14 09:21:10.403 134 18253.77 63.08 52752.50 88888.00 2007-05-14 09:21:10.903 134 18253.77 62.92 52752.32 88888.00 2007-05-14 09:21:11.403 134 18253.85 62.73 52752.32 88888.00 2007-05-14 09:21:11.903 134 18253.88 62.67 52752.38 88888.00 2007-05-14 09:21:12.403 134 18253.80 62.69 52752.35 88888.00 2007-05-14 09:21:12.903 134 18253.83 62.78 52752.42 88888.00 2007-05-14 09:21:13.403 134 18253.78 62.84 52752.40 88888.00 2007-05-14 09:21:13.903 134 18253.86 62.82 52752.44 88888.00 2007-05-14 09:21:14.403 134 18253.90 62.77 52752.48 88888.00 2007-05-14 09:21:14.903 134 18253.95 62.72 52752.40 88888.00 2007-05-14 09:21:15.403 134 18253.91 62.71 52752.36 88888.00 2007-05-14 09:21:15.903 134 18253.86 62.74 52752.33 88888.00 2007-05-14 09:21:16.403 134 18253.90 62.74 52752.33 88888.00 2007-05-14 09:21:16.903 134 18253.93 62.79 52752.49 88888.00 2007-05-14 09:21:17.403 134 18253.92 62.90 52752.41 88888.00 2007-05-14 09:21:17.903 134 18253.80 62.91 52752.36 88888.00 2007-05-14 09:21:18.403 134 18253.83 62.88 52752.39 88888.00 2007-05-14 09:21:18.903 134 18253.82 62.94 52752.27 88888.00 2007-05-14 09:21:19.403 134 18254.02 62.95 52752.26 88888.00 2007-05-14 09:21:19.903 134 18254.05 63.00 52752.28 88888.00 2007-05-14 09:21:20.403 134 18254.04 63.01 52752.37 88888.00 2007-05-14 09:21:20.903 134 18253.87 62.97 52752.44 88888.00 2007-05-14 09:21:21.403 134 18253.85 62.93 52752.21 88888.00 2007-05-14 09:21:21.903 134 18253.78 62.92 52752.09 88888.00 2007-05-14 09:21:22.403 134 18253.66 62.99 52752.17 88888.00 2007-05-14 09:21:22.903 134 18253.64 63.00 52752.19 88888.00 2007-05-14 09:21:23.403 134 18253.63 63.04 52752.26 88888.00 2007-05-14 09:21:23.903 134 18253.71 62.97 52752.25 88888.00 2007-05-14 09:21:24.403 134 18253.77 62.91 52752.32 88888.00 2007-05-14 09:21:24.903 134 18253.74 63.01 52752.24 88888.00 2007-05-14 09:21:25.403 134 18253.65 63.05 52752.19 88888.00 2007-05-14 09:21:25.903 134 18253.66 62.91 52752.19 88888.00 2007-05-14 09:21:26.403 134 18253.77 63.01 52752.20 88888.00 2007-05-14 09:21:26.903 134 18253.73 62.97 52752.07 88888.00 2007-05-14 09:21:27.403 134 18253.69 62.95 52752.11 88888.00 2007-05-14 09:21:27.903 134 18253.62 63.00 52752.14 88888.00 2007-05-14 09:21:28.403 134 18253.65 62.94 52752.26 88888.00 2007-05-14 09:21:28.903 134 18253.67 62.94 52752.51 88888.00 2007-05-14 09:21:29.403 134 18253.55 62.95 52752.46 88888.00 2007-05-14 09:21:29.903 134 18253.72 62.99 52752.46 88888.00 2007-05-14 09:21:30.403 134 18253.64 62.93 52752.42 88888.00 2007-05-14 09:21:30.903 134 18253.52 63.02 52752.41 88888.00 2007-05-14 09:21:31.403 134 18253.55 62.98 52752.37 88888.00 2007-05-14 09:21:31.903 134 18253.70 62.93 52752.39 88888.00 2007-05-14 09:21:32.403 134 18253.69 62.90 52752.42 88888.00 2007-05-14 09:21:32.903 134 18253.53 62.93 52752.29 88888.00 2007-05-14 09:21:33.403 134 18253.44 63.03 52752.35 88888.00 2007-05-14 09:21:33.903 134 18253.50 63.13 52752.35 88888.00 2007-05-14 09:21:34.403 134 18253.48 63.09 52752.44 88888.00 2007-05-14 09:21:34.903 134 18253.45 62.98 52752.56 88888.00 2007-05-14 09:21:35.403 134 18253.55 63.00 52752.51 88888.00 2007-05-14 09:21:35.903 134 18253.58 62.98 52752.46 88888.00 2007-05-14 09:21:36.403 134 18253.44 62.92 52752.40 88888.00 2007-05-14 09:21:36.903 134 18253.49 62.99 52752.47 88888.00 2007-05-14 09:21:37.403 134 18253.55 62.93 52752.52 88888.00 2007-05-14 09:21:37.903 134 18253.50 62.87 52752.56 88888.00 2007-05-14 09:21:38.403 134 18253.40 62.90 52752.46 88888.00 2007-05-14 09:21:38.903 134 18253.42 62.93 52752.41 88888.00 2007-05-14 09:21:39.403 134 18253.44 62.98 52752.47 88888.00 2007-05-14 09:21:39.903 134 18253.42 63.07 52752.43 88888.00 2007-05-14 09:21:40.403 134 18253.47 63.02 52752.36 88888.00 2007-05-14 09:21:40.903 134 18253.49 63.01 52752.41 88888.00 2007-05-14 09:21:41.403 134 18253.45 63.02 52752.41 88888.00 2007-05-14 09:21:41.903 134 18253.44 63.05 52752.39 88888.00 2007-05-14 09:21:42.403 134 18253.49 63.05 52752.26 88888.00 2007-05-14 09:21:42.903 134 18253.37 63.11 52752.35 88888.00 2007-05-14 09:21:43.403 134 18253.38 63.16 52752.54 88888.00 2007-05-14 09:21:43.903 134 18253.42 63.12 52752.53 88888.00 2007-05-14 09:21:44.403 134 18253.40 63.14 52752.49 88888.00 2007-05-14 09:21:44.903 134 18253.43 63.26 52752.54 88888.00 2007-05-14 09:21:45.403 134 18253.42 63.16 52752.65 88888.00 2007-05-14 09:21:45.903 134 18253.49 63.03 52752.48 88888.00 2007-05-14 09:21:46.403 134 18253.47 62.98 52752.43 88888.00 2007-05-14 09:21:46.903 134 18253.41 62.90 52752.41 88888.00 2007-05-14 09:21:47.403 134 18253.38 63.00 52752.62 88888.00 2007-05-14 09:21:47.903 134 18253.38 63.04 52752.67 88888.00 2007-05-14 09:21:48.403 134 18253.33 62.98 52752.58 88888.00 2007-05-14 09:21:48.903 134 18253.32 62.92 52752.66 88888.00 2007-05-14 09:21:49.403 134 18253.27 62.99 52752.64 88888.00 2007-05-14 09:21:49.903 134 18253.36 63.08 52752.66 88888.00 2007-05-14 09:21:50.403 134 18253.44 63.06 52752.61 88888.00 2007-05-14 09:21:50.903 134 18253.34 62.99 52752.59 88888.00 2007-05-14 09:21:51.403 134 18253.31 63.00 52752.60 88888.00 2007-05-14 09:21:51.903 134 18253.36 63.04 52752.50 88888.00 2007-05-14 09:21:52.403 134 18253.29 63.00 52752.52 88888.00 2007-05-14 09:21:52.903 134 18253.30 63.01 52752.48 88888.00 2007-05-14 09:21:53.403 134 18253.34 63.09 52752.40 88888.00 2007-05-14 09:21:53.903 134 18253.34 63.10 52752.41 88888.00 2007-05-14 09:21:54.403 134 18253.37 63.00 52752.35 88888.00 2007-05-14 09:21:54.903 134 18253.44 63.01 52752.38 88888.00 2007-05-14 09:21:55.403 134 18253.44 62.95 52752.29 88888.00 2007-05-14 09:21:55.903 134 18253.52 62.91 52752.21 88888.00 2007-05-14 09:21:56.403 134 18253.60 62.96 52752.21 88888.00 2007-05-14 09:21:56.903 134 18253.53 62.98 52752.15 88888.00 2007-05-14 09:21:57.403 134 18253.38 62.97 52752.31 88888.00 2007-05-14 09:21:57.903 134 18253.53 62.96 52752.38 88888.00 2007-05-14 09:21:58.403 134 18253.53 62.93 52752.39 88888.00 2007-05-14 09:21:58.903 134 18253.71 62.85 52752.32 88888.00 2007-05-14 09:21:59.403 134 18253.70 62.94 52752.33 88888.00 2007-05-14 09:21:59.903 134 18253.60 62.96 52752.42 88888.00 2007-05-14 09:22:00.403 134 18253.61 63.02 52752.39 88888.00 2007-05-14 09:22:00.903 134 18253.62 63.08 52752.31 88888.00 2007-05-14 09:22:01.403 134 18253.53 63.16 52752.30 88888.00 2007-05-14 09:22:01.903 134 18253.51 63.28 52752.35 88888.00 2007-05-14 09:22:02.403 134 18253.45 63.24 52752.35 88888.00 2007-05-14 09:22:02.903 134 18253.45 63.18 52752.31 88888.00 2007-05-14 09:22:03.403 134 18253.54 63.08 52752.37 88888.00 2007-05-14 09:22:03.903 134 18253.70 63.03 52752.35 88888.00 2007-05-14 09:22:04.403 134 18253.55 63.09 52752.31 88888.00 2007-05-14 09:22:04.903 134 18253.52 63.12 52752.37 88888.00 2007-05-14 09:22:05.403 134 18253.50 63.16 52752.40 88888.00 2007-05-14 09:22:05.903 134 18253.43 63.24 52752.39 88888.00 2007-05-14 09:22:06.403 134 18253.49 63.16 52752.38 88888.00 2007-05-14 09:22:06.903 134 18253.52 63.14 52752.42 88888.00 2007-05-14 09:22:07.403 134 18253.51 63.14 52752.35 88888.00 2007-05-14 09:22:07.903 134 18253.53 63.10 52752.24 88888.00 2007-05-14 09:22:08.403 134 18253.51 63.10 52752.27 88888.00 2007-05-14 09:22:08.903 134 18253.54 63.03 52752.25 88888.00 2007-05-14 09:22:09.403 134 18253.65 63.07 52752.26 88888.00 2007-05-14 09:22:09.903 134 18253.75 63.08 52752.32 88888.00 2007-05-14 09:22:10.403 134 18253.63 63.05 52752.32 88888.00 2007-05-14 09:22:10.903 134 18253.51 63.02 52752.28 88888.00 2007-05-14 09:22:11.403 134 18253.49 63.08 52752.36 88888.00 2007-05-14 09:22:11.903 134 18253.37 63.14 52752.24 88888.00 2007-05-14 09:22:12.403 134 18253.42 63.16 52752.18 88888.00 2007-05-14 09:22:12.903 134 18253.45 63.20 52752.21 88888.00 2007-05-14 09:22:13.403 134 18253.53 63.20 52752.24 88888.00 2007-05-14 09:22:13.903 134 18253.44 63.13 52752.25 88888.00 2007-05-14 09:22:14.403 134 18253.53 63.24 52752.28 88888.00 2007-05-14 09:22:14.903 134 18253.51 63.27 52752.28 88888.00 2007-05-14 09:22:15.403 134 18253.52 63.21 52752.21 88888.00 2007-05-14 09:22:15.903 134 18253.39 63.18 52752.21 88888.00 2007-05-14 09:22:16.403 134 18253.32 63.20 52752.30 88888.00 2007-05-14 09:22:16.903 134 18253.38 63.26 52752.29 88888.00 2007-05-14 09:22:17.403 134 18253.42 63.26 52752.23 88888.00 2007-05-14 09:22:17.903 134 18253.38 63.28 52752.23 88888.00 2007-05-14 09:22:18.403 134 18253.34 63.20 52752.03 88888.00 2007-05-14 09:22:18.903 134 18253.42 63.24 52752.08 88888.00 2007-05-14 09:22:19.403 134 18253.27 63.16 52752.21 88888.00 2007-05-14 09:22:19.903 134 18253.30 63.07 52752.24 88888.00 2007-05-14 09:22:20.403 134 18253.28 63.09 52752.26 88888.00 2007-05-14 09:22:20.903 134 18253.32 63.19 52752.33 88888.00 2007-05-14 09:22:21.403 134 18253.47 63.22 52752.31 88888.00 2007-05-14 09:22:21.903 134 18253.49 63.20 52752.27 88888.00 2007-05-14 09:22:22.403 134 18253.47 63.14 52752.29 88888.00 2007-05-14 09:22:22.903 134 18253.40 63.04 52752.31 88888.00 2007-05-14 09:22:23.403 134 18253.44 62.94 52752.42 88888.00 2007-05-14 09:22:23.903 134 18253.47 63.00 52752.50 88888.00 2007-05-14 09:22:24.403 134 18253.43 63.09 52752.42 88888.00 2007-05-14 09:22:24.903 134 18253.49 63.13 52752.39 88888.00 2007-05-14 09:22:25.403 134 18253.42 63.08 52752.28 88888.00 2007-05-14 09:22:25.903 134 18253.45 63.10 52752.13 88888.00 2007-05-14 09:22:26.403 134 18253.45 63.04 52752.14 88888.00 2007-05-14 09:22:26.903 134 18253.50 63.07 52752.27 88888.00 2007-05-14 09:22:27.403 134 18253.54 63.05 52752.30 88888.00 2007-05-14 09:22:27.903 134 18253.58 63.07 52752.26 88888.00 2007-05-14 09:22:28.403 134 18253.61 63.11 52752.31 88888.00 2007-05-14 09:22:28.903 134 18253.59 63.11 52752.37 88888.00 2007-05-14 09:22:29.403 134 18253.48 63.08 52752.20 88888.00 2007-05-14 09:22:29.903 134 18253.50 63.16 52752.20 88888.00 2007-05-14 09:22:30.403 134 18253.47 63.06 52752.23 88888.00 2007-05-14 09:22:30.903 134 18253.40 63.08 52752.31 88888.00 2007-05-14 09:22:31.403 134 18253.37 63.16 52752.37 88888.00 2007-05-14 09:22:31.903 134 18253.37 63.13 52752.28 88888.00 2007-05-14 09:22:32.403 134 18253.47 63.02 52752.26 88888.00 2007-05-14 09:22:32.903 134 18253.39 63.15 52752.27 88888.00 2007-05-14 09:22:33.403 134 18253.37 63.20 52752.23 88888.00 2007-05-14 09:22:33.903 134 18253.34 63.20 52752.21 88888.00 2007-05-14 09:22:34.403 134 18253.33 63.20 52752.21 88888.00 2007-05-14 09:22:34.903 134 18253.39 63.20 52752.25 88888.00 2007-05-14 09:22:35.403 134 18253.48 63.22 52752.31 88888.00 2007-05-14 09:22:35.903 134 18253.33 63.21 52752.31 88888.00 2007-05-14 09:22:36.403 134 18253.34 63.24 52752.31 88888.00 2007-05-14 09:22:36.903 134 18253.38 63.24 52752.16 88888.00 2007-05-14 09:22:37.403 134 18253.26 63.16 52752.08 88888.00 2007-05-14 09:22:37.903 134 18253.27 63.13 52752.03 88888.00 2007-05-14 09:22:38.403 134 18253.33 63.12 52752.25 88888.00 2007-05-14 09:22:38.903 134 18253.27 63.07 52752.35 88888.00 2007-05-14 09:22:39.403 134 18253.34 63.06 52752.37 88888.00 2007-05-14 09:22:39.903 134 18253.44 63.08 52752.38 88888.00 2007-05-14 09:22:40.403 134 18253.41 63.21 52752.38 88888.00 2007-05-14 09:22:40.903 134 18253.42 63.23 52752.36 88888.00 2007-05-14 09:22:41.403 134 18253.43 63.16 52752.28 88888.00 2007-05-14 09:22:41.903 134 18253.33 63.24 52752.33 88888.00 2007-05-14 09:22:42.403 134 18253.43 63.33 52752.23 88888.00 2007-05-14 09:22:42.903 134 18253.43 63.39 52752.15 88888.00 2007-05-14 09:22:43.403 134 18253.42 63.33 52752.24 88888.00 2007-05-14 09:22:43.903 134 18253.36 63.19 52752.35 88888.00 2007-05-14 09:22:44.403 134 18253.30 63.12 52752.32 88888.00 2007-05-14 09:22:44.903 134 18253.38 63.16 52752.25 88888.00 2007-05-14 09:22:45.403 134 18253.41 63.18 52752.24 88888.00 2007-05-14 09:22:45.903 134 18253.29 63.21 52752.28 88888.00 2007-05-14 09:22:46.403 134 18253.30 63.23 52752.41 88888.00 2007-05-14 09:22:46.903 134 18253.42 63.24 52752.44 88888.00 2007-05-14 09:22:47.403 134 18253.45 63.18 52752.40 88888.00 2007-05-14 09:22:47.903 134 18253.51 63.13 52752.42 88888.00 2007-05-14 09:22:48.403 134 18253.50 63.12 52752.42 88888.00 2007-05-14 09:22:48.903 134 18253.44 63.07 52752.39 88888.00 2007-05-14 09:22:49.403 134 18253.36 63.02 52752.31 88888.00 2007-05-14 09:22:49.903 134 18253.37 63.08 52752.27 88888.00 2007-05-14 09:22:50.403 134 18253.32 63.01 52752.33 88888.00 2007-05-14 09:22:50.903 134 18253.32 62.98 52752.37 88888.00 2007-05-14 09:22:51.403 134 18253.33 63.00 52752.28 88888.00 2007-05-14 09:22:51.903 134 18253.20 62.91 52752.28 88888.00 2007-05-14 09:22:52.403 134 18253.33 62.91 52752.31 88888.00 2007-05-14 09:22:52.903 134 18253.30 63.02 52752.30 88888.00 2007-05-14 09:22:53.403 134 18253.29 62.98 52752.33 88888.00 2007-05-14 09:22:53.903 134 18253.30 62.89 52752.33 88888.00 2007-05-14 09:22:54.403 134 18253.22 62.98 52752.32 88888.00 2007-05-14 09:22:54.903 134 18253.39 62.97 52752.24 88888.00 2007-05-14 09:22:55.403 134 18253.48 62.93 52752.30 88888.00 2007-05-14 09:22:55.903 134 18253.41 62.97 52752.35 88888.00 2007-05-14 09:22:56.403 134 18253.44 63.02 52752.35 88888.00 2007-05-14 09:22:56.903 134 18253.48 62.99 52752.38 88888.00 2007-05-14 09:22:57.403 134 18253.47 63.01 52752.35 88888.00 2007-05-14 09:22:57.903 134 18253.39 62.94 52752.33 88888.00 2007-05-14 09:22:58.403 134 18253.38 62.86 52752.27 88888.00 2007-05-14 09:22:58.903 134 18253.39 62.88 52752.23 88888.00 2007-05-14 09:22:59.403 134 18253.28 63.01 52752.26 88888.00 2007-05-14 09:22:59.903 134 18253.28 63.03 52752.26 88888.00 2007-05-14 09:23:00.403 134 18253.34 63.00 52752.25 88888.00 2007-05-14 09:23:00.903 134 18253.36 62.96 52752.21 88888.00 2007-05-14 09:23:01.403 134 18253.63 62.98 52752.26 88888.00 2007-05-14 09:23:01.903 134 18253.65 63.03 52752.37 88888.00 2007-05-14 09:23:02.403 134 18253.51 63.06 52752.41 88888.00 2007-05-14 09:23:02.903 134 18253.51 63.06 52752.30 88888.00 2007-05-14 09:23:03.403 134 18253.48 63.07 52752.30 88888.00 2007-05-14 09:23:03.903 134 18253.49 63.06 52752.38 88888.00 2007-05-14 09:23:04.403 134 18253.42 63.25 52752.43 88888.00 2007-05-14 09:23:04.903 134 18253.36 63.20 52752.36 88888.00 2007-05-14 09:23:05.403 134 18253.38 63.05 52752.48 88888.00 2007-05-14 09:23:05.903 134 18253.32 63.01 52752.54 88888.00 2007-05-14 09:23:06.403 134 18253.34 62.98 52752.44 88888.00 2007-05-14 09:23:06.903 134 18253.45 62.94 52752.39 88888.00 2007-05-14 09:23:07.403 134 18253.47 62.94 52752.54 88888.00 2007-05-14 09:23:07.903 134 18253.25 63.01 52752.50 88888.00 2007-05-14 09:23:08.403 134 18253.29 63.00 52752.50 88888.00 2007-05-14 09:23:08.903 134 18253.40 62.97 52752.48 88888.00 2007-05-14 09:23:09.403 134 18253.52 62.99 52752.31 88888.00 2007-05-14 09:23:09.903 134 18253.47 62.98 52752.36 88888.00 2007-05-14 09:23:10.403 134 18253.33 62.93 52752.42 88888.00 2007-05-14 09:23:10.903 134 18253.32 63.04 52752.51 88888.00 2007-05-14 09:23:11.403 134 18253.38 63.03 52752.55 88888.00 2007-05-14 09:23:11.903 134 18253.33 63.08 52752.58 88888.00 2007-05-14 09:23:12.403 134 18253.33 63.07 52752.63 88888.00 2007-05-14 09:23:12.903 134 18253.26 63.06 52752.51 88888.00 2007-05-14 09:23:13.403 134 18253.23 63.01 52752.62 88888.00 2007-05-14 09:23:13.903 134 18253.19 62.95 52752.62 88888.00 2007-05-14 09:23:14.403 134 18253.23 63.01 52752.56 88888.00 2007-05-14 09:23:14.903 134 18253.31 62.96 52752.59 88888.00 2007-05-14 09:23:15.403 134 18253.34 63.01 52752.53 88888.00 2007-05-14 09:23:15.903 134 18253.23 63.06 52752.51 88888.00 2007-05-14 09:23:16.403 134 18253.25 63.04 52752.38 88888.00 2007-05-14 09:23:16.903 134 18253.11 63.06 52752.39 88888.00 2007-05-14 09:23:17.403 134 18253.05 63.06 52752.49 88888.00 2007-05-14 09:23:17.903 134 18253.05 63.01 52752.52 88888.00 2007-05-14 09:23:18.403 134 18253.17 63.01 52752.59 88888.00 2007-05-14 09:23:18.903 134 18253.15 63.02 52752.56 88888.00 2007-05-14 09:23:19.403 134 18253.20 63.08 52752.43 88888.00 2007-05-14 09:23:19.903 134 18253.17 63.15 52752.55 88888.00 2007-05-14 09:23:20.403 134 18253.09 63.13 52752.54 88888.00 2007-05-14 09:23:20.903 134 18252.99 63.12 52752.52 88888.00 2007-05-14 09:23:21.403 134 18252.98 63.08 52752.60 88888.00 2007-05-14 09:23:21.903 134 18253.05 63.13 52752.48 88888.00 2007-05-14 09:23:22.403 134 18252.99 63.13 52752.41 88888.00 2007-05-14 09:23:22.903 134 18253.01 63.27 52752.43 88888.00 2007-05-14 09:23:23.403 134 18253.10 63.19 52752.52 88888.00 2007-05-14 09:23:23.903 134 18252.99 63.10 52752.48 88888.00 2007-05-14 09:23:24.403 134 18252.96 63.12 52752.38 88888.00 2007-05-14 09:23:24.903 134 18252.97 63.11 52752.37 88888.00 2007-05-14 09:23:25.403 134 18252.96 63.09 52752.42 88888.00 2007-05-14 09:23:25.903 134 18253.10 63.07 52752.46 88888.00 2007-05-14 09:23:26.403 134 18253.05 63.06 52752.49 88888.00 2007-05-14 09:23:26.903 134 18252.99 63.05 52752.55 88888.00 2007-05-14 09:23:27.403 134 18252.99 63.13 52752.60 88888.00 2007-05-14 09:23:27.903 134 18252.88 63.06 52752.51 88888.00 2007-05-14 09:23:28.403 134 18253.01 62.99 52752.40 88888.00 2007-05-14 09:23:28.903 134 18252.98 62.98 52752.46 88888.00 2007-05-14 09:23:29.403 134 18252.93 63.05 52752.56 88888.00 2007-05-14 09:23:29.903 134 18252.91 63.12 52752.70 88888.00 2007-05-14 09:23:30.403 134 18252.98 63.11 52752.72 88888.00 2007-05-14 09:23:30.903 134 18252.93 63.10 52752.61 88888.00 2007-05-14 09:23:31.403 134 18252.93 63.16 52752.56 88888.00 2007-05-14 09:23:31.903 134 18252.97 63.24 52752.65 88888.00 2007-05-14 09:23:32.403 134 18253.08 63.22 52752.65 88888.00 2007-05-14 09:23:32.903 134 18253.07 63.14 52752.63 88888.00 2007-05-14 09:23:33.403 134 18253.08 63.18 52752.55 88888.00 2007-05-14 09:23:33.903 134 18253.07 63.22 52752.59 88888.00 2007-05-14 09:23:34.403 134 18252.93 63.24 52752.62 88888.00 2007-05-14 09:23:34.903 134 18252.98 63.20 52752.72 88888.00 2007-05-14 09:23:35.403 134 18252.84 63.22 52752.76 88888.00 2007-05-14 09:23:35.903 134 18252.76 63.29 52752.69 88888.00 2007-05-14 09:23:36.403 134 18252.84 63.32 52752.67 88888.00 2007-05-14 09:23:36.903 134 18252.91 63.24 52752.66 88888.00 2007-05-14 09:23:37.403 134 18252.87 63.18 52752.73 88888.00 2007-05-14 09:23:37.903 134 18252.76 63.22 52752.72 88888.00 2007-05-14 09:23:38.403 134 18252.84 63.26 52752.53 88888.00 2007-05-14 09:23:38.903 134 18252.95 63.21 52752.61 88888.00 2007-05-14 09:23:39.403 134 18252.84 63.15 52752.60 88888.00 2007-05-14 09:23:39.903 134 18252.85 63.20 52752.55 88888.00 2007-05-14 09:23:40.403 134 18252.88 63.18 52752.59 88888.00 2007-05-14 09:23:40.903 134 18252.88 63.15 52752.69 88888.00 2007-05-14 09:23:41.403 134 18252.96 63.09 52752.74 88888.00 2007-05-14 09:23:41.903 134 18252.94 63.18 52752.76 88888.00 2007-05-14 09:23:42.403 134 18252.91 63.42 52752.77 88888.00 2007-05-14 09:23:42.903 134 18252.98 63.28 52752.74 88888.00 2007-05-14 09:23:43.403 134 18252.88 63.21 52752.77 88888.00 2007-05-14 09:23:43.903 134 18252.68 63.21 52752.76 88888.00 2007-05-14 09:23:44.403 134 18252.67 63.31 52752.73 88888.00 2007-05-14 09:23:44.903 134 18252.76 63.35 52752.69 88888.00 2007-05-14 09:23:45.403 134 18252.80 63.33 52752.72 88888.00 2007-05-14 09:23:45.903 134 18252.93 63.38 52752.85 88888.00 2007-05-14 09:23:46.403 134 18252.88 63.43 52752.77 88888.00 2007-05-14 09:23:46.903 134 18252.78 63.35 52752.82 88888.00 2007-05-14 09:23:47.403 134 18252.71 63.25 52752.76 88888.00 2007-05-14 09:23:47.903 134 18252.66 63.25 52752.66 88888.00 2007-05-14 09:23:48.403 134 18252.76 63.27 52752.69 88888.00 2007-05-14 09:23:48.903 134 18252.73 63.25 52752.66 88888.00 2007-05-14 09:23:49.403 134 18252.76 63.40 52752.60 88888.00 2007-05-14 09:23:49.903 134 18252.86 63.46 52752.55 88888.00 2007-05-14 09:23:50.403 134 18252.80 63.47 52752.58 88888.00 2007-05-14 09:23:50.903 134 18252.83 63.38 52752.58 88888.00 2007-05-14 09:23:51.403 134 18252.89 63.39 52752.64 88888.00 2007-05-14 09:23:51.903 134 18252.86 63.46 52752.69 88888.00 2007-05-14 09:23:52.403 134 18252.76 63.39 52752.62 88888.00 2007-05-14 09:23:52.903 134 18252.82 63.29 52752.58 88888.00 2007-05-14 09:23:53.403 134 18252.83 63.26 52752.60 88888.00 2007-05-14 09:23:53.903 134 18252.73 63.31 52752.64 88888.00 2007-05-14 09:23:54.403 134 18252.80 63.29 52752.59 88888.00 2007-05-14 09:23:54.903 134 18252.91 63.31 52752.60 88888.00 2007-05-14 09:23:55.403 134 18252.93 63.33 52752.62 88888.00 2007-05-14 09:23:55.903 134 18252.86 63.33 52752.62 88888.00 2007-05-14 09:23:56.403 134 18252.83 63.37 52752.66 88888.00 2007-05-14 09:23:56.903 134 18252.83 63.28 52752.63 88888.00 2007-05-14 09:23:57.403 134 18252.83 63.28 52752.73 88888.00 2007-05-14 09:23:57.903 134 18252.85 63.36 52752.64 88888.00 2007-05-14 09:23:58.403 134 18252.71 63.33 52752.63 88888.00 2007-05-14 09:23:58.903 134 18252.75 63.35 52752.63 88888.00 2007-05-14 09:23:59.403 134 18252.84 63.39 52752.67 88888.00 2007-05-14 09:23:59.903 134 18252.76 63.37 52752.58 88888.00 2007-05-14 09:24:00.403 134 18252.88 63.35 52752.49 88888.00 2007-05-14 09:24:00.903 134 18253.04 63.45 52752.44 88888.00 2007-05-14 09:24:01.403 134 18253.02 63.59 52752.53 88888.00 2007-05-14 09:24:01.903 134 18252.90 63.60 52752.50 88888.00 2007-05-14 09:24:02.403 134 18252.78 63.64 52752.44 88888.00 2007-05-14 09:24:02.903 134 18252.75 63.68 52752.43 88888.00 2007-05-14 09:24:03.403 134 18252.78 63.60 52752.49 88888.00 2007-05-14 09:24:03.903 134 18252.80 63.63 52752.58 88888.00 2007-05-14 09:24:04.403 134 18252.82 63.57 52752.64 88888.00 2007-05-14 09:24:04.903 134 18252.77 63.58 52752.62 88888.00 2007-05-14 09:24:05.403 134 18252.78 63.67 52752.60 88888.00 2007-05-14 09:24:05.903 134 18252.75 63.67 52752.60 88888.00 2007-05-14 09:24:06.403 134 18252.79 63.73 52752.51 88888.00 2007-05-14 09:24:06.903 134 18252.76 63.64 52752.58 88888.00 2007-05-14 09:24:07.403 134 18252.65 63.68 52752.73 88888.00 2007-05-14 09:24:07.903 134 18252.80 63.67 52752.72 88888.00 2007-05-14 09:24:08.403 134 18252.71 63.79 52752.69 88888.00 2007-05-14 09:24:08.903 134 18252.67 63.79 52752.77 88888.00 2007-05-14 09:24:09.403 134 18252.65 63.77 52752.62 88888.00 2007-05-14 09:24:09.903 134 18252.68 63.75 52752.54 88888.00 2007-05-14 09:24:10.403 134 18252.74 63.72 52752.56 88888.00 2007-05-14 09:24:10.903 134 18252.63 63.72 52752.52 88888.00 2007-05-14 09:24:11.403 134 18252.65 63.71 52752.66 88888.00 2007-05-14 09:24:11.903 134 18252.63 63.66 52752.72 88888.00 2007-05-14 09:24:12.403 134 18252.68 63.69 52752.60 88888.00 2007-05-14 09:24:12.903 134 18252.77 63.69 52752.52 88888.00 2007-05-14 09:24:13.403 134 18252.88 63.66 52752.53 88888.00 2007-05-14 09:24:13.903 134 18252.96 63.71 52752.52 88888.00 2007-05-14 09:24:14.403 134 18252.85 63.87 52752.52 88888.00 2007-05-14 09:24:14.903 134 18252.88 63.85 52752.51 88888.00 2007-05-14 09:24:15.403 134 18252.83 63.74 52752.61 88888.00 2007-05-14 09:24:15.903 134 18252.78 63.70 52752.55 88888.00 2007-05-14 09:24:16.403 134 18252.74 63.70 52752.43 88888.00 2007-05-14 09:24:16.903 134 18252.84 63.69 52752.51 88888.00 2007-05-14 09:24:17.403 134 18252.74 63.70 52752.64 88888.00 2007-05-14 09:24:17.903 134 18252.74 63.63 52752.64 88888.00 2007-05-14 09:24:18.403 134 18252.64 63.59 52752.63 88888.00 2007-05-14 09:24:18.903 134 18252.60 63.54 52752.62 88888.00 2007-05-14 09:24:19.403 134 18252.54 63.53 52752.58 88888.00 2007-05-14 09:24:19.903 134 18252.71 63.53 52752.61 88888.00 2007-05-14 09:24:20.403 134 18252.69 63.49 52752.58 88888.00 2007-05-14 09:24:20.903 134 18252.66 63.46 52752.55 88888.00 2007-05-14 09:24:21.403 134 18252.64 63.48 52752.56 88888.00 2007-05-14 09:24:21.903 134 18252.65 63.59 52752.60 88888.00 2007-05-14 09:24:22.403 134 18252.68 63.64 52752.61 88888.00 2007-05-14 09:24:22.903 134 18252.74 63.63 52752.60 88888.00 2007-05-14 09:24:23.403 134 18252.72 63.65 52752.51 88888.00 2007-05-14 09:24:23.903 134 18252.71 63.64 52752.51 88888.00 2007-05-14 09:24:24.403 134 18252.67 63.57 52752.59 88888.00 2007-05-14 09:24:24.903 134 18252.61 63.59 52752.56 88888.00 2007-05-14 09:24:25.403 134 18252.61 63.63 52752.54 88888.00 2007-05-14 09:24:25.903 134 18252.58 63.64 52752.54 88888.00 2007-05-14 09:24:26.403 134 18252.61 63.76 52752.62 88888.00 2007-05-14 09:24:26.903 134 18252.64 63.86 52752.66 88888.00 2007-05-14 09:24:27.403 134 18252.69 63.82 52752.69 88888.00 2007-05-14 09:24:27.903 134 18252.68 63.80 52752.69 88888.00 2007-05-14 09:24:28.403 134 18252.76 63.81 52752.60 88888.00 2007-05-14 09:24:28.903 134 18252.63 63.80 52752.50 88888.00 2007-05-14 09:24:29.403 134 18252.65 63.82 52752.62 88888.00 2007-05-14 09:24:29.903 134 18252.62 63.75 52752.82 88888.00 2007-05-14 09:24:30.403 134 18252.62 63.79 52752.82 88888.00 2007-05-14 09:24:30.903 134 18252.65 63.86 52752.71 88888.00 2007-05-14 09:24:31.403 134 18252.67 63.85 52752.69 88888.00 2007-05-14 09:24:31.903 134 18252.74 63.85 52752.74 88888.00 2007-05-14 09:24:32.403 134 18252.68 63.88 52752.72 88888.00 2007-05-14 09:24:32.903 134 18252.60 63.91 52752.77 88888.00 2007-05-14 09:24:33.403 134 18252.63 63.92 52752.76 88888.00 2007-05-14 09:24:33.903 134 18252.65 63.89 52752.71 88888.00 2007-05-14 09:24:34.403 134 18252.74 63.89 52752.69 88888.00 2007-05-14 09:24:34.903 134 18252.67 64.02 52752.62 88888.00 2007-05-14 09:24:35.403 134 18252.69 63.90 52752.70 88888.00 2007-05-14 09:24:35.903 134 18252.62 63.77 52752.76 88888.00 2007-05-14 09:24:36.403 134 18252.71 63.74 52752.85 88888.00 2007-05-14 09:24:36.903 134 18252.82 63.91 52752.77 88888.00 2007-05-14 09:24:37.403 134 18252.73 63.95 52752.69 88888.00 2007-05-14 09:24:37.903 134 18252.77 63.93 52752.71 88888.00 2007-05-14 09:24:38.403 134 18252.78 63.93 52752.75 88888.00 2007-05-14 09:24:38.903 134 18252.80 63.88 52752.67 88888.00 2007-05-14 09:24:39.403 134 18252.80 63.81 52752.72 88888.00 2007-05-14 09:24:39.903 134 18252.86 63.75 52752.76 88888.00 2007-05-14 09:24:40.403 134 18252.73 63.73 52752.67 88888.00 2007-05-14 09:24:40.903 134 18252.65 63.95 52752.69 88888.00 2007-05-14 09:24:41.403 134 18252.68 64.18 52752.78 88888.00 2007-05-14 09:24:41.903 134 18252.67 64.12 52752.86 88888.00 2007-05-14 09:24:42.403 134 18252.68 63.93 52752.74 88888.00 2007-05-14 09:24:42.903 134 18252.68 63.78 52752.72 88888.00 2007-05-14 09:24:43.403 134 18252.68 63.78 52752.72 88888.00 2007-05-14 09:24:43.903 134 18252.77 63.87 52752.71 88888.00 2007-05-14 09:24:44.403 134 18252.71 63.84 52752.69 88888.00 2007-05-14 09:24:44.903 134 18252.75 63.75 52752.78 88888.00 2007-05-14 09:24:45.403 134 18252.69 63.75 52752.84 88888.00 2007-05-14 09:24:45.903 134 18252.66 63.77 52752.84 88888.00 2007-05-14 09:24:46.403 134 18252.69 63.76 52752.91 88888.00 2007-05-14 09:24:46.903 134 18252.66 63.76 52752.96 88888.00 2007-05-14 09:24:47.403 134 18252.75 63.80 52752.96 88888.00 2007-05-14 09:24:47.903 134 18252.78 63.81 52752.98 88888.00 2007-05-14 09:24:48.403 134 18252.74 63.88 52753.01 88888.00 2007-05-14 09:24:48.903 134 18252.80 63.99 52752.89 88888.00 2007-05-14 09:24:49.403 134 18252.78 63.96 52752.74 88888.00 2007-05-14 09:24:49.903 134 18252.83 63.90 52752.65 88888.00 2007-05-14 09:24:50.403 134 18252.76 63.85 52752.76 88888.00 2007-05-14 09:24:50.903 134 18252.75 63.93 52752.72 88888.00 2007-05-14 09:24:51.403 134 18252.69 63.96 52752.61 88888.00 2007-05-14 09:24:51.903 134 18252.75 64.02 52752.60 88888.00 2007-05-14 09:24:52.403 134 18252.76 64.10 52752.52 88888.00 2007-05-14 09:24:52.903 134 18252.86 64.10 52752.59 88888.00 2007-05-14 09:24:53.403 134 18252.89 64.14 52752.49 88888.00 2007-05-14 09:24:53.903 134 18252.82 64.28 52752.59 88888.00 2007-05-14 09:24:54.403 134 18252.88 64.22 52752.61 88888.00 2007-05-14 09:24:54.903 134 18252.90 64.19 52752.66 88888.00 2007-05-14 09:24:55.403 134 18252.85 64.18 52752.69 88888.00 2007-05-14 09:24:55.903 134 18252.77 64.08 52752.73 88888.00 2007-05-14 09:24:56.403 134 18252.79 64.06 52752.77 88888.00 2007-05-14 09:24:56.903 134 18252.83 64.18 52752.75 88888.00 2007-05-14 09:24:57.403 134 18252.84 64.10 52752.85 88888.00 2007-05-14 09:24:57.903 134 18252.89 64.04 52752.81 88888.00 2007-05-14 09:24:58.403 134 18252.84 64.01 52752.69 88888.00 2007-05-14 09:24:58.903 134 18252.80 64.07 52752.72 88888.00 2007-05-14 09:24:59.403 134 18252.84 64.10 52752.62 88888.00 2007-05-14 09:24:59.903 134 18252.73 64.02 52752.46 88888.00 2007-05-14 09:25:00.403 134 18252.76 63.98 52752.52 88888.00 2007-05-14 09:25:00.903 134 18252.88 63.99 52752.64 88888.00 2007-05-14 09:25:01.403 134 18252.91 63.93 52752.71 88888.00 2007-05-14 09:25:01.903 134 18252.91 63.94 52752.69 88888.00 2007-05-14 09:25:02.403 134 18252.84 64.02 52752.81 88888.00 2007-05-14 09:25:02.903 134 18252.73 63.99 52752.87 88888.00 2007-05-14 09:25:03.403 134 18252.88 64.05 52752.89 88888.00 2007-05-14 09:25:03.903 134 18252.89 64.06 52752.76 88888.00 2007-05-14 09:25:04.403 134 18252.78 63.99 52752.87 88888.00 2007-05-14 09:25:04.903 134 18252.78 63.94 52752.88 88888.00 2007-05-14 09:25:05.403 134 18252.74 63.93 52752.75 88888.00 2007-05-14 09:25:05.903 134 18252.69 64.02 52752.78 88888.00 2007-05-14 09:25:06.403 134 18252.76 64.11 52752.86 88888.00 2007-05-14 09:25:06.903 134 18252.75 64.13 52752.93 88888.00 2007-05-14 09:25:07.403 134 18252.68 64.05 52752.91 88888.00 2007-05-14 09:25:07.903 134 18252.80 64.04 52752.88 88888.00 2007-05-14 09:25:08.403 134 18252.85 64.06 52752.79 88888.00 2007-05-14 09:25:08.903 134 18252.85 64.13 52752.87 88888.00 2007-05-14 09:25:09.403 134 18252.80 64.09 52752.89 88888.00 2007-05-14 09:25:09.903 134 18252.83 64.00 52752.78 88888.00 2007-05-14 09:25:10.403 134 18252.94 63.97 52752.85 88888.00 2007-05-14 09:25:10.903 134 18252.88 64.02 52752.79 88888.00 2007-05-14 09:25:11.403 134 18252.86 63.92 52752.77 88888.00 2007-05-14 09:25:11.903 134 18252.86 63.94 52752.81 88888.00 2007-05-14 09:25:12.403 134 18252.91 63.93 52752.91 88888.00 2007-05-14 09:25:12.903 134 18252.84 63.93 52752.95 88888.00 2007-05-14 09:25:13.403 134 18252.85 63.92 52752.85 88888.00 2007-05-14 09:25:13.903 134 18252.90 63.97 52752.79 88888.00 2007-05-14 09:25:14.403 134 18252.93 64.05 52752.82 88888.00 2007-05-14 09:25:14.903 134 18253.00 64.03 52752.69 88888.00 2007-05-14 09:25:15.403 134 18252.97 64.04 52752.76 88888.00 2007-05-14 09:25:15.903 134 18252.97 64.06 52752.74 88888.00 2007-05-14 09:25:16.403 134 18252.93 64.10 52752.61 88888.00 2007-05-14 09:25:16.903 134 18252.95 64.07 52752.71 88888.00 2007-05-14 09:25:17.403 134 18253.01 64.05 52752.73 88888.00 2007-05-14 09:25:17.903 134 18252.88 63.95 52752.59 88888.00 2007-05-14 09:25:18.403 134 18252.89 63.89 52752.65 88888.00 2007-05-14 09:25:18.903 134 18252.89 63.84 52752.63 88888.00 2007-05-14 09:25:19.403 134 18252.89 63.94 52752.65 88888.00 2007-05-14 09:25:19.903 134 18252.91 63.95 52752.67 88888.00 2007-05-14 09:25:20.403 134 18252.93 63.93 52752.64 88888.00 2007-05-14 09:25:20.903 134 18252.95 63.94 52752.71 88888.00 2007-05-14 09:25:21.403 134 18252.98 63.93 52752.46 88888.00 2007-05-14 09:25:21.903 134 18252.98 63.89 52752.47 88888.00 2007-05-14 09:25:22.403 134 18253.00 63.93 52752.65 88888.00 2007-05-14 09:25:22.903 134 18253.04 64.00 52752.58 88888.00 2007-05-14 09:25:23.403 134 18253.01 64.02 52752.53 88888.00 2007-05-14 09:25:23.903 134 18253.00 63.94 52752.43 88888.00 2007-05-14 09:25:24.403 134 18252.93 63.93 52752.41 88888.00 2007-05-14 09:25:24.903 134 18252.97 63.96 52752.38 88888.00 2007-05-14 09:25:25.403 134 18253.11 63.93 52752.37 88888.00 2007-05-14 09:25:25.903 134 18253.08 63.97 52752.52 88888.00 2007-05-14 09:25:26.403 134 18253.11 63.89 52752.64 88888.00 2007-05-14 09:25:26.903 134 18253.25 64.05 52752.54 88888.00 2007-05-14 09:25:27.403 134 18253.29 64.12 52752.55 88888.00 2007-05-14 09:25:27.903 134 18253.28 64.09 52752.66 88888.00 2007-05-14 09:25:28.403 134 18253.25 64.05 52752.67 88888.00 2007-05-14 09:25:28.903 134 18253.30 64.01 52752.67 88888.00 2007-05-14 09:25:29.403 134 18253.21 64.05 52752.55 88888.00 2007-05-14 09:25:29.903 134 18253.16 64.09 52752.53 88888.00 2007-05-14 09:25:30.403 134 18253.17 64.00 52752.63 88888.00 2007-05-14 09:25:30.903 134 18253.23 64.04 52752.61 88888.00 2007-05-14 09:25:31.403 134 18253.18 64.09 52752.47 88888.00 2007-05-14 09:25:31.903 134 18253.25 64.04 52752.36 88888.00 2007-05-14 09:25:32.403 134 18253.25 64.12 52752.30 88888.00 2007-05-14 09:25:32.903 134 18253.18 64.18 52752.33 88888.00 2007-05-14 09:25:33.403 134 18253.21 64.09 52752.42 88888.00 2007-05-14 09:25:33.903 134 18253.22 63.94 52752.46 88888.00 2007-05-14 09:25:34.403 134 18253.20 63.94 52752.47 88888.00 2007-05-14 09:25:34.903 134 18253.19 63.94 52752.53 88888.00 2007-05-14 09:25:35.403 134 18253.21 63.95 52752.56 88888.00 2007-05-14 09:25:35.903 134 18253.23 63.92 52752.60 88888.00 2007-05-14 09:25:36.403 134 18253.22 63.86 52752.63 88888.00 2007-05-14 09:25:36.903 134 18253.09 63.92 52752.70 88888.00 2007-05-14 09:25:37.403 134 18253.12 63.98 52752.79 88888.00 2007-05-14 09:25:37.903 134 18253.17 64.01 52752.65 88888.00 2007-05-14 09:25:38.403 134 18253.15 64.02 52752.54 88888.00 2007-05-14 09:25:38.903 134 18253.14 64.05 52752.54 88888.00 2007-05-14 09:25:39.403 134 18253.12 63.97 52752.42 88888.00 2007-05-14 09:25:39.903 134 18253.01 64.01 52752.37 88888.00 2007-05-14 09:25:40.403 134 18252.95 64.07 52752.30 88888.00 2007-05-14 09:25:40.903 134 18252.91 64.23 52752.37 88888.00 2007-05-14 09:25:41.403 134 18252.85 64.20 52752.42 88888.00 2007-05-14 09:25:41.903 134 18252.99 64.05 52752.48 88888.00 2007-05-14 09:25:42.403 134 18252.98 64.03 52752.58 88888.00 2007-05-14 09:25:42.903 134 18252.93 64.09 52752.52 88888.00 2007-05-14 09:25:43.403 134 18252.97 64.19 52752.40 88888.00 2007-05-14 09:25:43.903 134 18252.98 64.16 52752.38 88888.00 2007-05-14 09:25:44.403 134 18253.02 64.08 52752.40 88888.00 2007-05-14 09:25:44.903 134 18252.84 64.08 52752.39 88888.00 2007-05-14 09:25:45.403 134 18252.82 64.09 52752.41 88888.00 2007-05-14 09:25:45.903 134 18252.89 64.11 52752.41 88888.00 2007-05-14 09:25:46.403 134 18252.99 64.09 52752.29 88888.00 2007-05-14 09:25:46.903 134 18252.93 64.07 52752.36 88888.00 2007-05-14 09:25:47.403 134 18253.00 64.05 52752.44 88888.00 2007-05-14 09:25:47.903 134 18253.26 64.06 52752.33 88888.00 2007-05-14 09:25:48.403 134 18253.43 64.03 52752.18 88888.00 2007-05-14 09:25:48.903 134 18253.47 64.11 52752.38 88888.00 2007-05-14 09:25:49.403 134 18253.23 64.10 52752.50 88888.00 2007-05-14 09:25:49.903 134 18253.20 64.04 52752.54 88888.00 2007-05-14 09:25:50.403 134 18253.16 64.05 52752.42 88888.00 2007-05-14 09:25:50.903 134 18253.14 64.05 52752.40 88888.00 2007-05-14 09:25:51.403 134 18253.18 64.03 52752.58 88888.00 2007-05-14 09:25:51.903 134 18253.08 64.06 52752.60 88888.00 2007-05-14 09:25:52.403 134 18253.15 64.04 52752.59 88888.00 2007-05-14 09:25:52.903 134 18253.15 63.99 52752.61 88888.00 2007-05-14 09:25:53.403 134 18253.15 63.95 52752.43 88888.00 2007-05-14 09:25:53.903 134 18253.18 64.05 52752.47 88888.00 2007-05-14 09:25:54.403 134 18253.15 64.24 52752.64 88888.00 2007-05-14 09:25:54.903 134 18253.12 64.46 52752.71 88888.00 2007-05-14 09:25:55.403 134 18253.06 64.66 52752.69 88888.00 2007-05-14 09:25:55.903 134 18253.08 64.54 52752.47 88888.00 2007-05-14 09:25:56.403 134 18253.01 64.20 52752.37 88888.00 2007-05-14 09:25:56.903 134 18253.00 64.03 52752.48 88888.00 2007-05-14 09:25:57.403 134 18253.01 63.92 52752.59 88888.00 2007-05-14 09:25:57.903 134 18252.96 63.92 52752.63 88888.00 2007-05-14 09:25:58.403 134 18252.95 63.98 52752.54 88888.00 2007-05-14 09:25:58.903 134 18253.04 64.00 52752.60 88888.00 2007-05-14 09:25:59.403 134 18253.06 64.00 52752.61 88888.00 2007-05-14 09:25:59.903 134 18252.95 64.04 52752.48 88888.00 2007-05-14 09:26:00.403 134 18253.05 64.09 52752.54 88888.00 2007-05-14 09:26:00.903 134 18253.02 64.10 52752.62 88888.00 2007-05-14 09:26:01.403 134 18253.04 64.15 52752.63 88888.00 2007-05-14 09:26:01.903 134 18252.91 64.18 52752.60 88888.00 2007-05-14 09:26:02.403 134 18253.01 64.19 52752.50 88888.00 2007-05-14 09:26:02.903 134 18252.95 64.11 52752.52 88888.00 2007-05-14 09:26:03.403 134 18253.00 64.01 52752.49 88888.00 2007-05-14 09:26:03.903 134 18253.02 64.04 52752.54 88888.00 2007-05-14 09:26:04.403 134 18253.08 64.01 52752.54 88888.00 2007-05-14 09:26:04.903 134 18253.08 64.03 52752.60 88888.00 2007-05-14 09:26:05.403 134 18252.98 64.09 52752.51 88888.00 2007-05-14 09:26:05.903 134 18252.99 64.16 52752.65 88888.00 2007-05-14 09:26:06.403 134 18253.02 64.19 52752.60 88888.00 2007-05-14 09:26:06.903 134 18253.07 64.11 52752.62 88888.00 2007-05-14 09:26:07.403 134 18252.98 64.14 52752.60 88888.00 2007-05-14 09:26:07.903 134 18252.88 64.11 52752.59 88888.00 2007-05-14 09:26:08.403 134 18252.95 64.08 52752.64 88888.00 2007-05-14 09:26:08.903 134 18253.00 64.08 52752.71 88888.00 2007-05-14 09:26:09.403 134 18252.95 64.05 52752.65 88888.00 2007-05-14 09:26:09.903 134 18252.95 64.10 52752.52 88888.00 2007-05-14 09:26:10.403 134 18252.98 64.14 52752.47 88888.00 2007-05-14 09:26:10.903 134 18253.07 64.04 52752.53 88888.00 2007-05-14 09:26:11.403 134 18253.06 64.02 52752.58 88888.00 2007-05-14 09:26:11.903 134 18253.04 63.98 52752.64 88888.00 2007-05-14 09:26:12.403 134 18252.99 63.93 52752.62 88888.00 2007-05-14 09:26:12.903 134 18252.95 63.99 52752.63 88888.00 2007-05-14 09:26:13.403 134 18252.95 64.01 52752.61 88888.00 2007-05-14 09:26:13.903 134 18252.93 64.18 52752.65 88888.00 2007-05-14 09:26:14.403 134 18252.87 64.44 52752.65 88888.00 2007-05-14 09:26:14.903 134 18252.91 64.41 52752.48 88888.00 2007-05-14 09:26:15.403 134 18253.00 64.12 52752.43 88888.00 2007-05-14 09:26:15.903 134 18253.01 64.00 52752.48 88888.00 2007-05-14 09:26:16.403 134 18253.12 64.05 52752.49 88888.00 2007-05-14 09:26:16.903 134 18253.16 64.11 52752.46 88888.00 2007-05-14 09:26:17.403 134 18253.09 64.05 52752.36 88888.00 2007-05-14 09:26:17.903 134 18253.06 63.98 52752.51 88888.00 2007-05-14 09:26:18.403 134 18253.10 64.04 52752.67 88888.00 2007-05-14 09:26:18.903 134 18253.16 64.07 52752.69 88888.00 2007-05-14 09:26:19.403 134 18253.18 64.14 52752.71 88888.00 2007-05-14 09:26:19.903 134 18253.06 64.14 52752.67 88888.00 2007-05-14 09:26:20.403 134 18253.00 64.10 52752.54 88888.00 2007-05-14 09:26:20.903 134 18252.98 64.18 52752.51 88888.00 2007-05-14 09:26:21.403 134 18253.00 64.23 52752.46 88888.00 2007-05-14 09:26:21.903 134 18252.99 64.24 52752.51 88888.00 2007-05-14 09:26:22.403 134 18253.05 64.22 52752.50 88888.00 2007-05-14 09:26:22.903 134 18253.06 64.19 52752.58 88888.00 2007-05-14 09:26:23.403 134 18253.11 64.19 52752.73 88888.00 2007-05-14 09:26:23.903 134 18253.06 64.19 52752.76 88888.00 2007-05-14 09:26:24.403 134 18253.01 64.24 52752.69 88888.00 2007-05-14 09:26:24.903 134 18253.09 64.24 52752.63 88888.00 2007-05-14 09:26:25.403 134 18253.12 64.21 52752.51 88888.00 2007-05-14 09:26:25.903 134 18253.00 64.22 52752.58 88888.00 2007-05-14 09:26:26.403 134 18253.01 64.19 52752.60 88888.00 2007-05-14 09:26:26.903 134 18253.15 64.15 52752.53 88888.00 2007-05-14 09:26:27.403 134 18253.15 64.21 52752.54 88888.00 2007-05-14 09:26:27.903 134 18253.20 64.19 52752.78 88888.00 2007-05-14 09:26:28.403 134 18253.22 64.12 52752.70 88888.00 2007-05-14 09:26:28.903 134 18253.26 64.13 52752.67 88888.00 2007-05-14 09:26:29.403 134 18253.32 64.21 52752.69 88888.00 2007-05-14 09:26:29.903 134 18253.32 64.18 52752.59 88888.00 2007-05-14 09:26:30.403 134 18253.28 64.22 52752.56 88888.00 2007-05-14 09:26:30.903 134 18253.20 64.25 52752.60 88888.00 2007-05-14 09:26:31.403 134 18253.15 64.23 52752.64 88888.00 2007-05-14 09:26:31.903 134 18253.14 64.22 52752.70 88888.00 2007-05-14 09:26:32.403 134 18253.22 64.23 52752.74 88888.00 2007-05-14 09:26:32.903 134 18253.16 64.15 52752.70 88888.00 2007-05-14 09:26:33.403 134 18253.20 64.21 52752.73 88888.00 2007-05-14 09:26:33.903 134 18253.20 64.12 52752.81 88888.00 2007-05-14 09:26:34.403 134 18253.17 64.21 52752.76 88888.00 2007-05-14 09:26:34.903 134 18253.14 64.28 52752.64 88888.00 2007-05-14 09:26:35.403 134 18253.19 64.26 52752.51 88888.00 2007-05-14 09:26:35.903 134 18253.26 64.24 52752.42 88888.00 2007-05-14 09:26:36.403 134 18253.21 64.20 52752.58 88888.00 2007-05-14 09:26:36.903 134 18253.14 64.18 52752.53 88888.00 2007-05-14 09:26:37.403 134 18253.14 64.18 52752.40 88888.00 2007-05-14 09:26:37.903 134 18253.15 64.16 52752.39 88888.00 2007-05-14 09:26:38.403 134 18253.25 64.20 52752.40 88888.00 2007-05-14 09:26:38.903 134 18253.29 64.20 52752.43 88888.00 2007-05-14 09:26:39.403 134 18253.22 64.11 52752.50 88888.00 2007-05-14 09:26:39.903 134 18253.17 64.16 52752.69 88888.00 2007-05-14 09:26:40.403 134 18253.10 64.26 52752.66 88888.00 2007-05-14 09:26:40.903 134 18253.05 64.25 52752.69 88888.00 2007-05-14 09:26:41.403 134 18253.16 64.20 52752.72 88888.00 2007-05-14 09:26:41.903 134 18253.20 64.19 52752.56 88888.00 2007-05-14 09:26:42.403 134 18253.21 64.18 52752.53 88888.00 2007-05-14 09:26:42.903 134 18253.19 64.28 52752.50 88888.00 2007-05-14 09:26:43.403 134 18253.22 64.32 52752.50 88888.00 2007-05-14 09:26:43.903 134 18253.33 64.31 52752.62 88888.00 2007-05-14 09:26:44.403 134 18253.33 64.32 52752.66 88888.00 2007-05-14 09:26:44.903 134 18253.32 64.31 52752.71 88888.00 2007-05-14 09:26:45.403 134 18253.32 64.35 52752.69 88888.00 2007-05-14 09:26:45.903 134 18253.39 64.27 52752.69 88888.00 2007-05-14 09:26:46.403 134 18253.37 64.20 52752.64 88888.00 2007-05-14 09:26:46.903 134 18253.36 64.11 52752.61 88888.00 2007-05-14 09:26:47.403 134 18253.39 64.13 52752.64 88888.00 2007-05-14 09:26:47.903 134 18253.40 64.16 52752.67 88888.00 2007-05-14 09:26:48.403 134 18253.45 64.20 52752.53 88888.00 2007-05-14 09:26:48.903 134 18253.53 64.18 52752.46 88888.00 2007-05-14 09:26:49.403 134 18253.42 64.05 52752.40 88888.00 2007-05-14 09:26:49.903 134 18253.36 63.97 52752.48 88888.00 2007-05-14 09:26:50.403 134 18253.32 64.01 52752.59 88888.00 2007-05-14 09:26:50.903 134 18253.30 64.06 52752.54 88888.00 2007-05-14 09:26:51.403 134 18253.27 64.12 52752.51 88888.00 2007-05-14 09:26:51.903 134 18253.33 64.29 52752.48 88888.00 2007-05-14 09:26:52.403 134 18253.37 64.18 52752.52 88888.00 2007-05-14 09:26:52.903 134 18253.50 64.20 52752.48 88888.00 2007-05-14 09:26:53.403 134 18253.40 64.27 52752.42 88888.00 2007-05-14 09:26:53.903 134 18253.40 64.14 52752.41 88888.00 2007-05-14 09:26:54.403 134 18253.50 64.05 52752.37 88888.00 2007-05-14 09:26:54.903 134 18253.56 64.12 52752.41 88888.00 2007-05-14 09:26:55.403 134 18253.54 64.14 52752.55 88888.00 2007-05-14 09:26:55.903 134 18253.50 64.18 52752.59 88888.00 2007-05-14 09:26:56.403 134 18253.49 64.28 52752.50 88888.00 2007-05-14 09:26:56.903 134 18253.50 64.28 52752.43 88888.00 2007-05-14 09:26:57.403 134 18253.52 64.22 52752.36 88888.00 2007-05-14 09:26:57.903 134 18253.44 64.25 52752.32 88888.00 2007-05-14 09:26:58.403 134 18253.38 64.19 52752.40 88888.00 2007-05-14 09:26:58.903 134 18253.40 64.32 52752.41 88888.00 2007-05-14 09:26:59.403 134 18253.36 64.33 52752.49 88888.00 2007-05-14 09:26:59.903 134 18253.37 64.09 52752.47 88888.00 2007-05-14 09:27:00.403 134 18253.33 64.12 52752.47 88888.00 2007-05-14 09:27:00.903 134 18253.28 64.21 52752.47 88888.00 2007-05-14 09:27:01.403 134 18253.29 64.20 52752.54 88888.00 2007-05-14 09:27:01.903 134 18253.17 64.28 52752.58 88888.00 2007-05-14 09:27:02.403 134 18253.20 64.27 52752.59 88888.00 2007-05-14 09:27:02.903 134 18253.39 64.25 52752.64 88888.00 2007-05-14 09:27:03.403 134 18253.36 64.30 52752.60 88888.00 2007-05-14 09:27:03.903 134 18253.21 64.34 52752.61 88888.00 2007-05-14 09:27:04.403 134 18253.18 64.35 52752.69 88888.00 2007-05-14 09:27:04.903 134 18253.19 64.33 52752.56 88888.00 2007-05-14 09:27:05.403 134 18253.21 64.33 52752.61 88888.00 2007-05-14 09:27:05.903 134 18253.28 64.35 52752.64 88888.00 2007-05-14 09:27:06.403 134 18253.29 64.28 52752.67 88888.00 2007-05-14 09:27:06.903 134 18253.36 64.30 52752.60 88888.00 2007-05-14 09:27:07.403 134 18253.29 64.41 52752.46 88888.00 2007-05-14 09:27:07.903 134 18253.15 64.45 52752.41 88888.00 2007-05-14 09:27:08.403 134 18253.17 64.51 52752.47 88888.00 2007-05-14 09:27:08.903 134 18253.28 64.40 52752.44 88888.00 2007-05-14 09:27:09.403 134 18253.39 64.37 52752.51 88888.00 2007-05-14 09:27:09.903 134 18253.12 64.40 52752.43 88888.00 2007-05-14 09:27:10.403 134 18253.08 64.45 52752.61 88888.00 2007-05-14 09:27:10.903 134 18253.12 64.44 52752.54 88888.00 2007-05-14 09:27:11.403 134 18253.12 64.42 52752.46 88888.00 2007-05-14 09:27:11.903 134 18253.06 64.42 52752.41 88888.00 2007-05-14 09:27:12.403 134 18253.09 64.49 52752.33 88888.00 2007-05-14 09:27:12.903 134 18253.15 64.71 52752.36 88888.00 2007-05-14 09:27:13.403 134 18253.21 64.54 52752.35 88888.00 2007-05-14 09:27:13.903 134 18253.25 64.43 52752.42 88888.00 2007-05-14 09:27:14.403 134 18253.22 64.38 52752.54 88888.00 2007-05-14 09:27:14.903 134 18253.25 64.37 52752.60 88888.00 2007-05-14 09:27:15.403 134 18253.20 64.41 52752.62 88888.00 2007-05-14 09:27:15.903 134 18253.18 64.40 52752.63 88888.00 2007-05-14 09:27:16.403 134 18253.12 64.39 52752.54 88888.00 2007-05-14 09:27:16.903 134 18253.11 64.36 52752.66 88888.00 2007-05-14 09:27:17.403 134 18253.23 64.37 52752.67 88888.00 2007-05-14 09:27:17.903 134 18253.29 64.30 52752.51 88888.00 2007-05-14 09:27:18.403 134 18253.32 64.30 52752.38 88888.00 2007-05-14 09:27:18.903 134 18253.34 64.29 52752.36 88888.00 2007-05-14 09:27:19.403 134 18253.26 64.29 52752.42 88888.00 2007-05-14 09:27:19.903 134 18253.25 64.32 52752.48 88888.00 2007-05-14 09:27:20.403 134 18253.23 64.38 52752.47 88888.00 2007-05-14 09:27:20.903 134 18253.27 64.37 52752.51 88888.00 2007-05-14 09:27:21.403 134 18253.32 64.39 52752.43 88888.00 2007-05-14 09:27:21.903 134 18253.28 64.44 52752.56 88888.00 2007-05-14 09:27:22.403 134 18253.19 64.35 52752.63 88888.00 2007-05-14 09:27:22.903 134 18253.28 64.28 52752.61 88888.00 2007-05-14 09:27:23.400 134 18253.26 64.27 52752.52 88888.00 2007-05-14 09:27:23.900 134 18253.20 64.35 52752.42 88888.00 2007-05-14 09:27:24.400 134 18253.15 64.34 52752.39 88888.00 2007-05-14 09:27:24.900 134 18253.19 64.34 52752.26 88888.00 2007-05-14 09:27:25.400 134 18253.07 64.41 52752.30 88888.00 2007-05-14 09:27:25.900 134 18253.09 64.40 52752.26 88888.00 2007-05-14 09:27:26.400 134 18253.20 64.44 52752.30 88888.00 2007-05-14 09:27:26.900 134 18253.17 64.45 52752.36 88888.00 2007-05-14 09:27:27.400 134 18253.23 64.48 52752.40 88888.00 2007-05-14 09:27:27.900 134 18253.27 64.49 52752.47 88888.00 2007-05-14 09:27:28.400 134 18253.30 64.53 52752.52 88888.00 2007-05-14 09:27:28.900 134 18253.37 64.43 52752.50 88888.00 2007-05-14 09:27:29.400 134 18253.34 64.47 52752.58 88888.00 2007-05-14 09:27:29.900 134 18253.41 64.52 52752.53 88888.00 2007-05-14 09:27:30.400 134 18253.45 64.42 52752.51 88888.00 2007-05-14 09:27:30.900 134 18253.49 64.48 52752.47 88888.00 2007-05-14 09:27:31.400 134 18253.48 64.49 52752.39 88888.00 2007-05-14 09:27:31.900 134 18253.45 64.43 52752.48 88888.00 2007-05-14 09:27:32.400 134 18253.53 64.53 52752.55 88888.00 2007-05-14 09:27:32.900 134 18253.59 64.66 52752.51 88888.00 2007-05-14 09:27:33.400 134 18253.49 64.62 52752.42 88888.00 2007-05-14 09:27:33.900 134 18253.48 64.65 52752.46 88888.00 2007-05-14 09:27:34.400 134 18253.49 64.46 52752.40 88888.00 2007-05-14 09:27:34.900 134 18253.50 64.44 52752.51 88888.00 2007-05-14 09:27:35.400 134 18253.50 64.56 52752.60 88888.00 2007-05-14 09:27:35.900 134 18253.39 64.64 52752.49 88888.00 2007-05-14 09:27:36.400 134 18253.40 64.73 52752.37 88888.00 2007-05-14 09:27:36.900 134 18253.37 64.78 52752.44 88888.00 2007-05-14 09:27:37.400 134 18253.40 64.62 52752.40 88888.00 2007-05-14 09:27:37.900 134 18253.41 64.58 52752.35 88888.00 2007-05-14 09:27:38.400 134 18253.42 64.63 52752.44 88888.00 2007-05-14 09:27:38.900 134 18253.39 64.56 52752.50 88888.00 2007-05-14 09:27:39.400 134 18253.37 64.60 52752.56 88888.00 2007-05-14 09:27:39.900 134 18253.40 64.63 52752.47 88888.00 2007-05-14 09:27:40.400 134 18253.50 64.62 52752.37 88888.00 2007-05-14 09:27:40.900 134 18253.43 64.51 52752.25 88888.00 2007-05-14 09:27:41.400 134 18253.47 64.53 52752.31 88888.00 2007-05-14 09:27:41.900 134 18253.61 64.62 52752.39 88888.00 2007-05-14 09:27:42.400 134 18253.56 64.62 52752.39 88888.00 2007-05-14 09:27:42.900 134 18253.47 64.57 52752.33 88888.00 2007-05-14 09:27:43.400 134 18253.42 64.52 52752.32 88888.00 2007-05-14 09:27:43.900 134 18253.42 64.49 52752.32 88888.00 2007-05-14 09:27:44.400 134 18253.43 64.48 52752.30 88888.00 2007-05-14 09:27:44.900 134 18253.49 64.52 52752.30 88888.00 2007-05-14 09:27:45.400 134 18253.43 64.54 52752.26 88888.00 2007-05-14 09:27:45.900 134 18253.53 64.58 52752.35 88888.00 2007-05-14 09:27:46.400 134 18253.62 64.58 52752.39 88888.00 2007-05-14 09:27:46.900 134 18253.74 64.57 52752.47 88888.00 2007-05-14 09:27:47.400 134 18253.69 64.61 52752.55 88888.00 2007-05-14 09:27:47.900 134 18253.51 64.68 52752.42 88888.00 2007-05-14 09:27:48.400 134 18253.48 64.68 52752.44 88888.00 2007-05-14 09:27:48.900 134 18253.38 64.66 52752.43 88888.00 2007-05-14 09:27:49.400 134 18253.37 64.66 52752.48 88888.00 2007-05-14 09:27:49.900 134 18253.47 64.68 52752.41 88888.00 2007-05-14 09:27:50.400 134 18253.62 64.72 52752.32 88888.00 2007-05-14 09:27:50.900 134 18253.73 64.71 52752.25 88888.00 2007-05-14 09:27:51.400 134 18253.81 64.70 52752.26 88888.00 2007-05-14 09:27:51.900 134 18253.70 64.70 52752.28 88888.00 2007-05-14 09:27:52.400 134 18253.75 64.69 52752.44 88888.00 2007-05-14 09:27:52.900 134 18253.65 64.64 52752.61 88888.00 2007-05-14 09:27:53.400 134 18253.54 64.66 52752.54 88888.00 2007-05-14 09:27:53.900 134 18253.61 64.68 52752.56 88888.00 2007-05-14 09:27:54.400 134 18253.65 64.64 52752.62 88888.00 2007-05-14 09:27:54.900 134 18253.63 64.63 52752.51 88888.00 2007-05-14 09:27:55.400 134 18253.70 64.73 52752.52 88888.00 2007-05-14 09:27:55.900 134 18253.60 64.77 52752.43 88888.00 2007-05-14 09:27:56.400 134 18253.55 64.71 52752.48 88888.00 2007-05-14 09:27:56.900 134 18253.55 64.67 52752.62 88888.00 2007-05-14 09:27:57.400 134 18253.59 64.63 52752.64 88888.00 2007-05-14 09:27:57.900 134 18253.64 64.60 52752.54 88888.00 2007-05-14 09:27:58.400 134 18253.70 64.55 52752.36 88888.00 2007-05-14 09:27:58.900 134 18253.73 64.54 52752.41 88888.00 2007-05-14 09:27:59.400 134 18253.75 64.68 52752.50 88888.00 2007-05-14 09:27:59.900 134 18253.80 64.95 52752.51 88888.00 2007-05-14 09:28:00.400 134 18253.88 64.90 52752.62 88888.00 2007-05-14 09:28:00.900 134 18253.85 64.62 52752.48 88888.00 2007-05-14 09:28:01.400 134 18253.85 64.48 52752.41 88888.00 2007-05-14 09:28:01.900 134 18253.86 64.54 52752.41 88888.00 2007-05-14 09:28:02.400 134 18253.85 64.75 52752.51 88888.00 2007-05-14 09:28:02.900 134 18253.90 64.80 52752.56 88888.00 2007-05-14 09:28:03.400 134 18253.90 64.67 52752.55 88888.00 2007-05-14 09:28:03.900 134 18253.87 64.82 52752.48 88888.00 2007-05-14 09:28:04.400 134 18253.93 64.92 52752.46 88888.00 2007-05-14 09:28:04.900 134 18253.91 64.62 52752.51 88888.00 2007-05-14 09:28:05.400 134 18253.92 64.45 52752.55 88888.00 2007-05-14 09:28:05.900 134 18253.91 64.38 52752.40 88888.00 2007-05-14 09:28:06.400 134 18253.93 64.46 52752.35 88888.00 2007-05-14 09:28:06.900 134 18253.97 64.54 52752.31 88888.00 2007-05-14 09:28:07.400 134 18253.96 64.57 52752.35 88888.00 2007-05-14 09:28:07.900 134 18253.84 64.64 52752.42 88888.00 2007-05-14 09:28:08.400 134 18253.84 64.66 52752.50 88888.00 2007-05-14 09:28:08.900 134 18253.93 64.68 52752.52 88888.00 2007-05-14 09:28:09.400 134 18253.88 64.61 52752.54 88888.00 2007-05-14 09:28:09.900 134 18253.96 64.52 52752.56 88888.00 2007-05-14 09:28:10.400 134 18254.04 64.47 52752.59 88888.00 2007-05-14 09:28:10.900 134 18254.07 64.55 52752.64 88888.00 2007-05-14 09:28:11.400 134 18254.04 64.62 52752.72 88888.00 2007-05-14 09:28:11.900 134 18253.96 64.61 52752.74 88888.00 2007-05-14 09:28:12.400 134 18253.87 64.62 52752.73 88888.00 2007-05-14 09:28:12.900 134 18253.85 64.41 52752.62 88888.00 2007-05-14 09:28:13.400 134 18253.94 64.36 52752.52 88888.00 2007-05-14 09:28:13.900 134 18253.82 64.39 52752.54 88888.00 2007-05-14 09:28:14.400 134 18253.78 64.44 52752.54 88888.00 2007-05-14 09:28:14.900 134 18254.09 64.42 52752.40 88888.00 2007-05-14 09:28:15.400 134 18254.03 64.36 52752.32 88888.00 2007-05-14 09:28:15.900 134 18254.02 64.37 52752.37 88888.00 2007-05-14 09:28:16.400 134 18254.04 64.40 52752.49 88888.00 2007-05-14 09:28:16.900 134 18253.97 64.36 52752.48 88888.00 2007-05-14 09:28:17.400 134 18253.96 64.35 52752.51 88888.00 2007-05-14 09:28:17.900 134 18254.01 64.38 52752.51 88888.00 2007-05-14 09:28:18.400 134 18254.03 64.31 52752.42 88888.00 2007-05-14 09:28:18.900 134 18253.97 64.21 52752.44 88888.00 2007-05-14 09:28:19.400 134 18253.95 64.23 52752.59 88888.00 2007-05-14 09:28:19.900 134 18253.86 64.36 52752.56 88888.00 2007-05-14 09:28:20.400 134 18253.85 64.27 52752.59 88888.00 2007-05-14 09:28:20.900 134 18253.98 64.25 52752.62 88888.00 2007-05-14 09:28:21.400 134 18253.87 64.26 52752.52 88888.00 2007-05-14 09:28:21.900 134 18253.88 64.34 52752.43 88888.00 2007-05-14 09:28:22.400 134 18253.97 64.24 52752.50 88888.00 2007-05-14 09:28:22.900 134 18254.03 64.25 52752.59 88888.00 2007-05-14 09:28:23.400 134 18254.14 64.31 52752.46 88888.00 2007-05-14 09:28:23.900 134 18254.03 64.28 52752.54 88888.00 2007-05-14 09:28:24.400 134 18253.92 64.26 52752.58 88888.00 2007-05-14 09:28:24.900 134 18253.84 64.22 52752.58 88888.00 2007-05-14 09:28:25.400 134 18253.86 64.15 52752.62 88888.00 2007-05-14 09:28:25.900 134 18253.88 64.18 52752.54 88888.00 2007-05-14 09:28:26.400 134 18253.87 64.23 52752.56 88888.00 2007-05-14 09:28:26.900 134 18253.84 64.27 52752.69 88888.00 2007-05-14 09:28:27.400 134 18253.81 64.26 52752.59 88888.00 2007-05-14 09:28:27.900 134 18253.82 64.24 52752.56 88888.00 2007-05-14 09:28:28.400 134 18253.84 64.24 52752.66 88888.00 2007-05-14 09:28:28.900 134 18253.87 64.27 52752.73 88888.00 2007-05-14 09:28:29.400 134 18253.80 64.24 52752.73 88888.00 2007-05-14 09:28:29.900 134 18253.82 64.26 52752.50 88888.00 2007-05-14 09:28:30.400 134 18253.84 64.26 52752.41 88888.00 2007-05-14 09:28:30.900 134 18253.85 64.28 52752.58 88888.00 2007-05-14 09:28:31.400 134 18253.92 64.32 52752.74 88888.00 2007-05-14 09:28:31.900 134 18253.94 64.22 52752.71 88888.00 2007-05-14 09:28:32.400 134 18253.94 64.24 52752.70 88888.00 2007-05-14 09:28:32.900 134 18254.03 64.29 52752.77 88888.00 2007-05-14 09:28:33.400 134 18253.94 64.30 52752.71 88888.00 2007-05-14 09:28:33.900 134 18253.98 64.35 52752.71 88888.00 2007-05-14 09:28:34.400 134 18254.09 64.30 52752.66 88888.00 2007-05-14 09:28:34.900 134 18254.14 64.25 52752.70 88888.00 2007-05-14 09:28:35.400 134 18254.08 64.23 52752.63 88888.00 2007-05-14 09:28:35.900 134 18254.04 64.24 52752.53 88888.00 2007-05-14 09:28:36.400 134 18254.07 64.21 52752.56 88888.00 2007-05-14 09:28:36.900 134 18254.06 64.16 52752.54 88888.00 2007-05-14 09:28:37.400 134 18254.04 64.14 52752.52 88888.00 2007-05-14 09:28:37.900 134 18254.19 64.11 52752.51 88888.00 2007-05-14 09:28:38.400 134 18254.21 64.10 52752.53 88888.00 2007-05-14 09:28:38.900 134 18254.05 64.06 52752.49 88888.00 2007-05-14 09:28:39.400 134 18254.06 64.01 52752.52 88888.00 2007-05-14 09:28:39.900 134 18254.05 64.03 52752.42 88888.00 2007-05-14 09:28:40.400 134 18254.01 64.00 52752.35 88888.00 2007-05-14 09:28:40.900 134 18254.02 64.02 52752.35 88888.00 2007-05-14 09:28:41.400 134 18253.97 64.01 52752.35 88888.00 2007-05-14 09:28:41.900 134 18253.96 64.02 52752.46 88888.00 2007-05-14 09:28:42.400 134 18253.97 64.09 52752.50 88888.00 2007-05-14 09:28:42.900 134 18253.95 64.06 52752.58 88888.00 2007-05-14 09:28:43.400 134 18253.95 64.06 52752.63 88888.00 2007-05-14 09:28:43.900 134 18253.90 64.03 52752.60 88888.00 2007-05-14 09:28:44.400 134 18253.94 64.07 52752.65 88888.00 2007-05-14 09:28:44.900 134 18254.07 64.21 52752.63 88888.00 2007-05-14 09:28:45.400 134 18254.04 64.25 52752.65 88888.00 2007-05-14 09:28:45.900 134 18254.01 64.28 52752.64 88888.00 2007-05-14 09:28:46.400 134 18253.97 64.31 52752.62 88888.00 2007-05-14 09:28:46.900 134 18253.94 64.30 52752.59 88888.00 2007-05-14 09:28:47.400 134 18254.07 64.26 52752.51 88888.00 2007-05-14 09:28:47.900 134 18253.94 64.22 52752.50 88888.00 2007-05-14 09:28:48.400 134 18253.97 64.11 52752.49 88888.00 2007-05-14 09:28:48.900 134 18253.97 64.06 52752.36 88888.00 2007-05-14 09:28:49.400 134 18253.95 64.09 52752.48 88888.00 2007-05-14 09:28:49.900 134 18253.94 64.12 52752.55 88888.00 2007-05-14 09:28:50.400 134 18253.92 64.16 52752.63 88888.00 2007-05-14 09:28:50.900 134 18253.88 64.21 52752.66 88888.00 2007-05-14 09:28:51.400 134 18254.06 64.16 52752.53 88888.00 2007-05-14 09:28:51.900 134 18254.08 64.11 52752.53 88888.00 2007-05-14 09:28:52.400 134 18253.99 64.10 52752.62 88888.00 2007-05-14 09:28:52.900 134 18253.93 64.16 52752.60 88888.00 2007-05-14 09:28:53.400 134 18253.88 64.15 52752.42 88888.00 2007-05-14 09:28:53.900 134 18253.90 64.08 52752.56 88888.00 2007-05-14 09:28:54.400 134 18254.08 64.03 52752.66 88888.00 2007-05-14 09:28:54.900 134 18254.09 64.13 52752.76 88888.00 2007-05-14 09:28:55.400 134 18254.05 64.12 52752.82 88888.00 2007-05-14 09:28:55.900 134 18253.96 64.06 52752.73 88888.00 2007-05-14 09:28:56.400 134 18254.02 64.03 52752.72 88888.00 2007-05-14 09:28:56.900 134 18253.99 63.99 52752.67 88888.00 2007-05-14 09:28:57.400 134 18254.01 64.03 52752.75 88888.00 2007-05-14 09:28:57.900 134 18254.07 64.07 52752.71 88888.00 2007-05-14 09:28:58.400 134 18254.05 64.10 52752.73 88888.00 2007-05-14 09:28:58.900 134 18253.99 64.13 52752.65 88888.00 2007-05-14 09:28:59.400 134 18254.06 64.12 52752.65 88888.00 2007-05-14 09:28:59.900 134 18253.96 64.12 52752.69 88888.00 2007-05-14 09:29:00.400 134 18253.91 64.19 52752.69 88888.00 2007-05-14 09:29:00.900 134 18253.97 64.09 52752.69 88888.00 2007-05-14 09:29:01.400 134 18254.03 64.03 52752.70 88888.00 2007-05-14 09:29:01.900 134 18254.05 64.08 52752.70 88888.00 2007-05-14 09:29:02.400 134 18253.97 64.12 52752.73 88888.00 2007-05-14 09:29:02.900 134 18253.92 64.13 52752.75 88888.00 2007-05-14 09:29:03.400 134 18253.95 64.22 52752.84 88888.00 2007-05-14 09:29:03.900 134 18254.09 64.21 52752.85 88888.00 2007-05-14 09:29:04.400 134 18254.02 64.21 52752.76 88888.00 2007-05-14 09:29:04.900 134 18254.14 64.16 52752.76 88888.00 2007-05-14 09:29:05.400 134 18254.18 64.07 52752.70 88888.00 2007-05-14 09:29:05.900 134 18254.17 64.06 52752.71 88888.00 2007-05-14 09:29:06.400 134 18254.07 64.02 52752.64 88888.00 2007-05-14 09:29:06.900 134 18254.04 63.98 52752.63 88888.00 2007-05-14 09:29:07.400 134 18254.01 64.07 52752.81 88888.00 2007-05-14 09:29:07.900 134 18253.97 64.06 52752.95 88888.00 2007-05-14 09:29:08.400 134 18253.95 64.08 52752.96 88888.00 2007-05-14 09:29:08.900 134 18253.97 64.16 52752.81 88888.00 2007-05-14 09:29:09.400 134 18253.92 64.22 52752.72 88888.00 2007-05-14 09:29:09.900 134 18253.95 64.20 52752.61 88888.00 2007-05-14 09:29:10.400 134 18253.90 64.14 52752.75 88888.00 2007-05-14 09:29:10.900 134 18253.99 64.08 52752.73 88888.00 2007-05-14 09:29:11.400 134 18254.06 64.15 52752.70 88888.00 2007-05-14 09:29:11.900 134 18254.10 64.51 52752.69 88888.00 2007-05-14 09:29:12.400 134 18254.09 64.62 52752.75 88888.00 2007-05-14 09:29:12.900 134 18254.04 64.37 52752.82 88888.00 2007-05-14 09:29:13.400 134 18253.96 64.10 52752.79 88888.00 2007-05-14 09:29:13.900 134 18253.81 64.12 52752.72 88888.00 2007-05-14 09:29:14.400 134 18253.82 64.12 52752.70 88888.00 2007-05-14 09:29:14.900 134 18253.92 64.21 52752.78 88888.00 2007-05-14 09:29:15.400 134 18254.01 64.23 52752.82 88888.00 2007-05-14 09:29:15.900 134 18253.97 64.16 52752.85 88888.00 2007-05-14 09:29:16.400 134 18253.93 64.18 52752.89 88888.00 2007-05-14 09:29:16.900 134 18253.94 64.16 52752.90 88888.00 2007-05-14 09:29:17.400 134 18253.93 64.14 52752.91 88888.00 2007-05-14 09:29:17.900 134 18253.93 64.19 52752.96 88888.00 2007-05-14 09:29:18.400 134 18253.98 64.19 52752.86 88888.00 2007-05-14 09:29:18.900 134 18253.95 64.27 52752.81 88888.00 2007-05-14 09:29:19.400 134 18253.93 64.25 52752.70 88888.00 2007-05-14 09:29:19.900 134 18253.85 64.20 52752.65 88888.00 2007-05-14 09:29:20.400 134 18253.90 64.19 52752.91 88888.00 2007-05-14 09:29:20.900 134 18253.90 64.18 52752.84 88888.00 2007-05-14 09:29:21.400 134 18253.99 64.23 52752.84 88888.00 2007-05-14 09:29:21.900 134 18253.96 64.22 52752.88 88888.00 2007-05-14 09:29:22.400 134 18253.87 64.18 52752.93 88888.00 2007-05-14 09:29:22.900 134 18253.88 64.29 52752.93 88888.00 2007-05-14 09:29:23.400 134 18253.87 64.33 52752.83 88888.00 2007-05-14 09:29:23.900 134 18253.85 64.25 52752.77 88888.00 2007-05-14 09:29:24.400 134 18253.93 64.21 52752.90 88888.00 2007-05-14 09:29:24.900 134 18254.09 64.19 52752.99 88888.00 2007-05-14 09:29:25.400 134 18254.03 64.26 52753.18 88888.00 2007-05-14 09:29:25.900 134 18253.82 64.15 52753.12 88888.00 2007-05-14 09:29:26.400 134 18253.77 64.12 52753.08 88888.00 2007-05-14 09:29:26.900 134 18253.77 64.10 52753.10 88888.00 2007-05-14 09:29:27.400 134 18253.92 64.05 52752.97 88888.00 2007-05-14 09:29:27.900 134 18253.91 64.18 52752.86 88888.00 2007-05-14 09:29:28.400 134 18253.88 64.22 52752.82 88888.00 2007-05-14 09:29:28.900 134 18253.97 64.18 52752.89 88888.00 2007-05-14 09:29:29.400 134 18254.02 64.15 52752.87 88888.00 2007-05-14 09:29:29.900 134 18253.98 64.18 52752.88 88888.00 2007-05-14 09:29:30.400 134 18253.88 64.04 52752.86 88888.00 2007-05-14 09:29:30.900 134 18253.80 63.96 52752.91 88888.00 2007-05-14 09:29:31.400 134 18253.91 64.05 52752.90 88888.00 2007-05-14 09:29:31.900 134 18253.97 64.10 52752.91 88888.00 2007-05-14 09:29:32.400 134 18253.95 64.08 52752.84 88888.00 2007-05-14 09:29:32.900 134 18253.93 64.07 52752.79 88888.00 2007-05-14 09:29:33.400 134 18253.88 64.14 52752.83 88888.00 2007-05-14 09:29:33.900 134 18253.91 64.14 52752.87 88888.00 2007-05-14 09:29:34.400 134 18253.81 64.08 52752.89 88888.00 2007-05-14 09:29:34.900 134 18253.82 64.06 52752.86 88888.00 2007-05-14 09:29:35.400 134 18253.88 64.05 52752.82 88888.00 2007-05-14 09:29:35.900 134 18253.88 64.12 52752.85 88888.00 2007-05-14 09:29:36.400 134 18253.76 64.09 52752.87 88888.00 2007-05-14 09:29:36.900 134 18253.72 64.08 52752.94 88888.00 2007-05-14 09:29:37.400 134 18253.73 64.13 52752.94 88888.00 2007-05-14 09:29:37.900 134 18253.71 64.09 52752.96 88888.00 2007-05-14 09:29:38.400 134 18253.73 64.07 52752.96 88888.00 2007-05-14 09:29:38.900 134 18253.78 64.10 52753.05 88888.00 2007-05-14 09:29:39.400 134 18253.76 64.08 52753.04 88888.00 2007-05-14 09:29:39.900 134 18253.74 64.09 52752.97 88888.00 2007-05-14 09:29:40.400 134 18253.66 64.15 52752.93 88888.00 2007-05-14 09:29:40.900 134 18253.82 64.12 52752.94 88888.00 2007-05-14 09:29:41.400 134 18253.78 64.12 52752.96 88888.00 2007-05-14 09:29:41.900 134 18253.81 64.07 52753.00 88888.00 2007-05-14 09:29:42.400 134 18253.85 64.02 52752.94 88888.00 2007-05-14 09:29:42.900 134 18253.73 64.04 52752.94 88888.00 2007-05-14 09:29:43.400 134 18253.83 64.05 52752.93 88888.00 2007-05-14 09:29:43.900 134 18253.77 64.07 52752.99 88888.00 2007-05-14 09:29:44.400 134 18253.83 64.46 52752.96 88888.00 2007-05-14 09:29:44.900 134 18253.87 64.33 52752.90 88888.00 2007-05-14 09:29:45.400 134 18253.74 63.98 52752.91 88888.00 2007-05-14 09:29:45.900 134 18253.75 63.93 52753.08 88888.00 2007-05-14 09:29:46.400 134 18253.72 64.04 52753.11 88888.00 2007-05-14 09:29:46.900 134 18253.63 64.06 52753.10 88888.00 2007-05-14 09:29:47.400 134 18253.71 64.01 52753.14 88888.00 2007-05-14 09:29:47.900 134 18253.61 64.04 52753.06 88888.00 2007-05-14 09:29:48.400 134 18253.61 64.04 52753.08 88888.00 2007-05-14 09:29:48.900 134 18253.54 64.03 52753.06 88888.00 2007-05-14 09:29:49.400 134 18253.60 64.00 52753.02 88888.00 2007-05-14 09:29:49.900 134 18253.60 64.11 52752.93 88888.00 2007-05-14 09:29:50.400 134 18253.52 64.12 52752.91 88888.00 2007-05-14 09:29:50.900 134 18253.59 64.12 52752.90 88888.00 2007-05-14 09:29:51.400 134 18253.62 64.09 52752.86 88888.00 2007-05-14 09:29:51.900 134 18253.63 64.01 52752.97 88888.00 2007-05-14 09:29:52.400 134 18253.60 64.11 52752.90 88888.00 2007-05-14 09:29:52.900 134 18253.56 64.08 52753.01 88888.00 2007-05-14 09:29:53.400 134 18253.59 63.99 52752.93 88888.00 2007-05-14 09:29:53.900 134 18253.55 64.04 52752.94 88888.00 2007-05-14 09:29:54.400 134 18253.59 64.05 52752.90 88888.00 2007-05-14 09:29:54.900 134 18253.54 64.13 52752.86 88888.00 2007-05-14 09:29:55.400 134 18253.52 64.22 52752.86 88888.00 2007-05-14 09:29:55.900 134 18253.43 64.11 52752.97 88888.00 2007-05-14 09:29:56.400 134 18253.44 64.12 52752.91 88888.00 2007-05-14 09:29:56.900 134 18253.50 64.09 52752.98 88888.00 2007-05-14 09:29:57.400 134 18253.45 64.04 52752.94 88888.00 2007-05-14 09:29:57.900 134 18253.49 64.03 52752.96 88888.00 2007-05-14 09:29:58.400 134 18253.47 64.07 52752.99 88888.00 2007-05-14 09:29:58.900 134 18253.45 64.06 52753.09 88888.00 2007-05-14 09:29:59.400 134 18253.38 64.03 52753.13 88888.00 2007-05-14 09:29:59.900 134 18253.33 64.13 52753.16 88888.00 2007-05-14 09:30:00.400 134 18253.33 64.19 52753.12 88888.00 2007-05-14 09:30:00.900 134 18253.34 64.14 52753.05 88888.00 2007-05-14 09:30:01.400 134 18253.48 64.13 52753.11 88888.00 2007-05-14 09:30:01.900 134 18253.52 64.13 52753.22 88888.00 2007-05-14 09:30:02.400 134 18253.41 64.18 52753.25 88888.00 2007-05-14 09:30:02.900 134 18253.45 64.21 52753.30 88888.00 2007-05-14 09:30:03.400 134 18253.34 64.20 52753.40 88888.00 2007-05-14 09:30:03.900 134 18253.29 64.20 52753.39 88888.00 2007-05-14 09:30:04.400 134 18253.29 64.40 52753.31 88888.00 2007-05-14 09:30:04.900 134 18253.28 64.61 52753.24 88888.00 2007-05-14 09:30:05.400 134 18253.38 64.43 52753.21 88888.00 2007-05-14 09:30:05.900 134 18253.38 64.34 52753.17 88888.00 2007-05-14 09:30:06.400 134 18253.39 64.35 52753.17 88888.00 2007-05-14 09:30:06.900 134 18253.32 64.30 52753.27 88888.00 2007-05-14 09:30:07.400 134 18253.27 64.32 52753.18 88888.00 2007-05-14 09:30:07.900 134 18253.32 64.31 52753.20 88888.00 2007-05-14 09:30:08.400 134 18253.34 64.28 52753.14 88888.00 2007-05-14 09:30:08.900 134 18253.36 64.24 52753.28 88888.00 2007-05-14 09:30:09.400 134 18253.38 64.24 52753.36 88888.00 2007-05-14 09:30:09.900 134 18253.29 64.18 52753.29 88888.00 2007-05-14 09:30:10.400 134 18253.29 64.10 52753.22 88888.00 2007-05-14 09:30:10.900 134 18253.27 64.09 52753.14 88888.00 2007-05-14 09:30:11.400 134 18253.32 64.08 52753.18 88888.00 2007-05-14 09:30:11.900 134 18253.31 64.09 52753.10 88888.00 2007-05-14 09:30:12.400 134 18253.20 64.12 52753.18 88888.00 2007-05-14 09:30:12.900 134 18253.18 64.15 52753.28 88888.00 2007-05-14 09:30:13.400 134 18253.33 64.28 52753.29 88888.00 2007-05-14 09:30:13.900 134 18253.32 64.32 52753.17 88888.00 2007-05-14 09:30:14.400 134 18253.21 64.26 52753.13 88888.00 2007-05-14 09:30:14.900 134 18253.31 64.19 52753.17 88888.00 2007-05-14 09:30:15.400 134 18253.25 64.19 52753.23 88888.00 2007-05-14 09:30:15.900 134 18253.23 64.08 52753.25 88888.00 2007-05-14 09:30:16.400 134 18253.22 64.14 52753.37 88888.00 2007-05-14 09:30:16.900 134 18253.18 64.26 52753.34 88888.00 2007-05-14 09:30:17.400 134 18253.21 64.26 52753.22 88888.00 2007-05-14 09:30:17.900 134 18253.23 64.22 52753.30 88888.00 2007-05-14 09:30:18.400 134 18253.20 64.26 52753.32 88888.00 2007-05-14 09:30:18.900 134 18253.23 64.33 52753.42 88888.00 2007-05-14 09:30:19.400 134 18253.18 64.37 52753.35 88888.00 2007-05-14 09:30:19.900 134 18253.19 64.42 52753.37 88888.00 2007-05-14 09:30:20.400 134 18253.08 64.35 52753.29 88888.00 2007-05-14 09:30:20.900 134 18253.15 64.39 52753.24 88888.00 2007-05-14 09:30:21.400 134 18253.17 64.64 52753.21 88888.00 2007-05-14 09:30:21.900 134 18253.15 64.60 52753.20 88888.00 2007-05-14 09:30:22.400 134 18253.17 64.29 52753.14 88888.00 2007-05-14 09:30:22.900 134 18253.08 64.24 52753.12 88888.00 2007-05-14 09:30:23.400 134 18253.06 64.23 52753.09 88888.00 2007-05-14 09:30:23.900 134 18253.14 64.23 52753.09 88888.00 2007-05-14 09:30:24.400 134 18253.18 64.24 52753.04 88888.00 2007-05-14 09:30:24.900 134 18253.31 64.12 52752.97 88888.00 2007-05-14 09:30:25.400 134 18253.33 64.09 52753.12 88888.00 2007-05-14 09:30:25.900 134 18253.26 64.12 52753.24 88888.00 2007-05-14 09:30:26.400 134 18253.28 64.13 52753.30 88888.00 2007-05-14 09:30:26.900 134 18253.27 64.34 52753.12 88888.00 2007-05-14 09:30:27.400 134 18253.19 64.48 52753.10 88888.00 2007-05-14 09:30:27.900 134 18253.16 64.23 52753.09 88888.00 2007-05-14 09:30:28.400 134 18253.18 64.18 52753.01 88888.00 2007-05-14 09:30:28.900 134 18253.25 64.22 52752.91 88888.00 2007-05-14 09:30:29.400 134 18253.29 64.19 52752.96 88888.00 2007-05-14 09:30:29.900 134 18253.37 64.12 52752.95 88888.00 2007-05-14 09:30:30.400 134 18253.33 64.08 52753.09 88888.00 2007-05-14 09:30:30.900 134 18253.31 64.05 52753.05 88888.00 2007-05-14 09:30:31.400 134 18253.32 64.10 52753.06 88888.00 2007-05-14 09:30:31.900 134 18253.36 64.15 52753.12 88888.00 2007-05-14 09:30:32.400 134 18253.30 64.22 52753.25 88888.00 2007-05-14 09:30:32.900 134 18253.29 64.24 52753.25 88888.00 2007-05-14 09:30:33.400 134 18253.29 64.21 52753.27 88888.00 2007-05-14 09:30:33.900 134 18253.25 64.12 52753.24 88888.00 2007-05-14 09:30:34.400 134 18253.31 64.09 52753.17 88888.00 2007-05-14 09:30:34.900 134 18253.36 64.30 52753.12 88888.00 2007-05-14 09:30:35.400 134 18253.40 64.29 52753.02 88888.00 2007-05-14 09:30:35.900 134 18253.42 64.04 52752.87 88888.00 2007-05-14 09:30:36.400 134 18253.31 64.01 52752.82 88888.00 2007-05-14 09:30:36.900 134 18253.30 64.03 52753.05 88888.00 2007-05-14 09:30:37.400 134 18253.08 64.04 52753.08 88888.00 2007-05-14 09:30:37.900 134 18253.22 64.14 52753.06 88888.00 2007-05-14 09:30:38.400 134 18253.37 64.18 52753.05 88888.00 2007-05-14 09:30:38.900 134 18253.41 64.16 52752.99 88888.00 2007-05-14 09:30:39.400 134 18253.31 64.13 52753.06 88888.00 2007-05-14 09:30:39.900 134 18253.25 64.21 52753.08 88888.00 2007-05-14 09:30:40.400 134 18253.21 64.29 52753.10 88888.00 2007-05-14 09:30:40.900 134 18253.21 64.26 52753.14 88888.00 2007-05-14 09:30:41.400 134 18253.17 64.10 52753.11 88888.00 2007-05-14 09:30:41.900 134 18253.25 64.11 52753.10 88888.00 2007-05-14 09:30:42.400 134 18253.43 64.07 52753.09 88888.00 2007-05-14 09:30:42.900 134 18253.36 64.07 52753.02 88888.00 2007-05-14 09:30:43.400 134 18253.44 64.08 52753.07 88888.00 2007-05-14 09:30:43.900 134 18253.44 64.04 52753.11 88888.00 2007-05-14 09:30:44.400 134 18253.40 64.02 52753.05 88888.00 2007-05-14 09:30:44.900 134 18253.52 64.00 52753.07 88888.00 2007-05-14 09:30:45.400 134 18253.62 64.00 52753.07 88888.00 2007-05-14 09:30:45.900 134 18253.55 64.09 52752.98 88888.00 2007-05-14 09:30:46.400 134 18253.47 64.08 52752.98 88888.00 2007-05-14 09:30:46.900 134 18253.50 64.00 52753.01 88888.00 2007-05-14 09:30:47.400 134 18253.60 63.97 52753.09 88888.00 2007-05-14 09:30:47.900 134 18253.59 63.95 52753.17 88888.00 2007-05-14 09:30:48.400 134 18253.49 63.93 52753.27 88888.00 2007-05-14 09:30:48.900 134 18253.39 63.92 52753.27 88888.00 2007-05-14 09:30:49.400 134 18253.47 64.00 52753.31 88888.00 2007-05-14 09:30:49.900 134 18253.32 63.98 52753.23 88888.00 2007-05-14 09:30:50.400 134 18253.22 63.89 52753.20 88888.00 2007-05-14 09:30:50.900 134 18253.32 63.89 52753.22 88888.00 2007-05-14 09:30:51.400 134 18253.40 64.00 52753.22 88888.00 2007-05-14 09:30:51.900 134 18253.47 63.92 52753.32 88888.00 2007-05-14 09:30:52.400 134 18253.43 63.90 52753.25 88888.00 2007-05-14 09:30:52.900 134 18253.41 63.89 52753.24 88888.00 2007-05-14 09:30:53.400 134 18253.36 63.91 52753.21 88888.00 2007-05-14 09:30:53.900 134 18253.39 63.89 52753.20 88888.00 2007-05-14 09:30:54.400 134 18253.50 63.88 52753.17 88888.00 2007-05-14 09:30:54.900 134 18253.56 63.92 52753.07 88888.00 2007-05-14 09:30:55.400 134 18253.59 63.81 52753.09 88888.00 2007-05-14 09:30:55.900 134 18253.69 63.73 52753.09 88888.00 2007-05-14 09:30:56.400 134 18253.58 63.88 52753.04 88888.00 2007-05-14 09:30:56.900 134 18253.53 63.95 52753.02 88888.00 2007-05-14 09:30:57.400 134 18253.45 63.89 52753.05 88888.00 2007-05-14 09:30:57.900 134 18253.50 63.84 52752.99 88888.00 2007-05-14 09:30:58.400 134 18253.62 63.93 52753.01 88888.00 2007-05-14 09:30:58.900 134 18253.48 64.04 52752.95 88888.00 2007-05-14 09:30:59.400 134 18253.45 64.01 52753.06 88888.00 2007-05-14 09:30:59.900 134 18253.45 63.99 52753.21 88888.00 2007-05-14 09:31:00.400 134 18253.48 63.91 52753.22 88888.00 2007-05-14 09:31:00.900 134 18253.52 63.98 52753.21 88888.00 2007-05-14 09:31:01.400 134 18253.59 64.05 52753.25 88888.00 2007-05-14 09:31:01.900 134 18253.52 64.19 52753.17 88888.00 2007-05-14 09:31:02.400 134 18253.55 64.37 52753.10 88888.00 2007-05-14 09:31:02.900 134 18253.55 64.38 52753.01 88888.00 2007-05-14 09:31:03.400 134 18253.44 64.25 52753.07 88888.00 2007-05-14 09:31:03.900 134 18253.48 64.11 52753.16 88888.00 2007-05-14 09:31:04.400 134 18253.53 64.12 52753.10 88888.00 2007-05-14 09:31:04.900 134 18253.47 64.11 52753.00 88888.00 2007-05-14 09:31:05.400 134 18253.44 64.05 52753.00 88888.00 2007-05-14 09:31:05.900 134 18253.53 64.00 52753.06 88888.00 2007-05-14 09:31:06.400 134 18253.61 64.13 52753.14 88888.00 2007-05-14 09:31:06.900 134 18253.58 64.25 52753.14 88888.00 2007-05-14 09:31:07.400 134 18253.48 64.02 52753.19 88888.00 2007-05-14 09:31:07.900 134 18253.47 63.88 52753.22 88888.00 2007-05-14 09:31:08.400 134 18253.52 63.87 52753.29 88888.00 2007-05-14 09:31:08.900 134 18253.49 63.85 52753.30 88888.00 2007-05-14 09:31:09.400 134 18253.40 63.76 52753.31 88888.00 2007-05-14 09:31:09.900 134 18253.60 63.75 52753.32 88888.00 2007-05-14 09:31:10.400 134 18253.69 63.72 52753.35 88888.00 2007-05-14 09:31:10.900 134 18253.55 63.78 52753.28 88888.00 2007-05-14 09:31:11.400 134 18253.62 63.95 52753.29 88888.00 2007-05-14 09:31:11.900 134 18253.70 63.78 52753.31 88888.00 2007-05-14 09:31:12.400 134 18253.62 63.68 52753.35 88888.00 2007-05-14 09:31:12.900 134 18253.47 63.61 52753.37 88888.00 2007-05-14 09:31:13.400 134 18253.54 63.62 52753.31 88888.00 2007-05-14 09:31:13.900 134 18253.66 63.63 52753.32 88888.00 2007-05-14 09:31:14.400 134 18253.58 63.63 52753.37 88888.00 2007-05-14 09:31:14.900 134 18253.59 63.59 52753.39 88888.00 2007-05-14 09:31:15.400 134 18253.64 63.59 52753.27 88888.00 2007-05-14 09:31:15.900 134 18253.74 63.55 52753.17 88888.00 2007-05-14 09:31:16.400 134 18253.72 63.57 52753.13 88888.00 2007-05-14 09:31:16.900 134 18253.58 63.61 52753.16 88888.00 2007-05-14 09:31:17.400 134 18253.52 63.63 52753.19 88888.00 2007-05-14 09:31:17.900 134 18253.48 63.62 52753.23 88888.00 2007-05-14 09:31:18.400 134 18253.50 63.58 52753.30 88888.00 2007-05-14 09:31:18.900 134 18253.43 63.64 52753.21 88888.00 2007-05-14 09:31:19.400 134 18253.53 63.73 52753.14 88888.00 2007-05-14 09:31:19.900 134 18253.43 63.75 52753.20 88888.00 2007-05-14 09:31:20.400 134 18253.41 63.72 52753.35 88888.00 2007-05-14 09:31:20.900 134 18253.42 63.68 52753.39 88888.00 2007-05-14 09:31:21.400 134 18253.47 63.73 52753.32 88888.00 2007-05-14 09:31:21.900 134 18253.49 63.71 52753.24 88888.00 2007-05-14 09:31:22.400 134 18253.52 63.70 52753.31 88888.00 2007-05-14 09:31:22.900 134 18253.53 63.67 52753.27 88888.00 2007-05-14 09:31:23.400 134 18253.50 63.64 52753.17 88888.00 2007-05-14 09:31:23.900 134 18253.50 63.60 52753.16 88888.00 2007-05-14 09:31:24.400 134 18253.53 63.57 52753.18 88888.00 2007-05-14 09:31:24.900 134 18253.44 63.52 52753.24 88888.00 2007-05-14 09:31:25.400 134 18253.49 63.59 52753.31 88888.00 2007-05-14 09:31:25.900 134 18253.47 63.49 52753.25 88888.00 2007-05-14 09:31:26.400 134 18253.43 63.48 52753.30 88888.00 2007-05-14 09:31:26.900 134 18253.44 63.57 52753.35 88888.00 2007-05-14 09:31:27.400 134 18253.45 63.71 52753.44 88888.00 2007-05-14 09:31:27.900 134 18253.39 63.59 52753.39 88888.00 2007-05-14 09:31:28.400 134 18253.45 63.61 52753.44 88888.00 2007-05-14 09:31:28.900 134 18253.51 63.66 52753.47 88888.00 2007-05-14 09:31:29.400 134 18253.47 63.67 52753.52 88888.00 2007-05-14 09:31:29.900 134 18253.34 63.61 52753.54 88888.00 2007-05-14 09:31:30.400 134 18253.31 63.57 52753.55 88888.00 2007-05-14 09:31:30.900 134 18253.50 63.59 52753.63 88888.00 2007-05-14 09:31:31.400 134 18253.55 63.64 52753.60 88888.00 2007-05-14 09:31:31.900 134 18253.55 63.63 52753.60 88888.00 2007-05-14 09:31:32.400 134 18253.50 63.57 52753.62 88888.00 2007-05-14 09:31:32.900 134 18253.51 63.52 52753.58 88888.00 2007-05-14 09:31:33.400 134 18253.44 63.46 52753.58 88888.00 2007-05-14 09:31:33.900 134 18253.43 63.57 52753.46 88888.00 2007-05-14 09:31:34.400 134 18253.49 63.62 52753.32 88888.00 2007-05-14 09:31:34.900 134 18253.55 63.59 52753.29 88888.00 2007-05-14 09:31:35.400 134 18253.60 63.48 52753.39 88888.00 2007-05-14 09:31:35.900 134 18253.53 63.38 52753.30 88888.00 2007-05-14 09:31:36.400 134 18253.39 63.41 52753.28 88888.00 2007-05-14 09:31:36.900 134 18253.38 63.39 52753.42 88888.00 2007-05-14 09:31:37.400 134 18253.41 63.44 52753.55 88888.00 2007-05-14 09:31:37.900 134 18253.38 63.59 52753.47 88888.00 2007-05-14 09:31:38.400 134 18253.31 63.53 52753.34 88888.00 2007-05-14 09:31:38.900 134 18253.31 63.54 52753.46 88888.00 2007-05-14 09:31:39.400 134 18253.38 63.54 52753.56 88888.00 2007-05-14 09:31:39.900 134 18253.39 63.49 52753.53 88888.00 2007-05-14 09:31:40.400 134 18253.37 63.59 52753.52 88888.00 2007-05-14 09:31:40.900 134 18253.36 63.62 52753.48 88888.00 2007-05-14 09:31:41.400 134 18253.42 63.47 52753.52 88888.00 2007-05-14 09:31:41.900 134 18253.39 63.38 52753.52 88888.00 2007-05-14 09:31:42.400 134 18253.36 63.35 52753.57 88888.00 2007-05-14 09:31:42.900 134 18253.34 63.37 52753.59 88888.00 2007-05-14 09:31:43.400 134 18253.29 63.45 52753.57 88888.00 2007-05-14 09:31:43.900 134 18253.32 63.53 52753.56 88888.00 2007-05-14 09:31:44.400 134 18253.39 63.53 52753.57 88888.00 2007-05-14 09:31:44.900 134 18253.44 63.42 52753.47 88888.00 2007-05-14 09:31:45.400 134 18253.45 63.38 52753.54 88888.00 2007-05-14 09:31:45.900 134 18253.36 63.41 52753.48 88888.00 2007-05-14 09:31:46.400 134 18253.33 63.43 52753.36 88888.00 2007-05-14 09:31:46.900 134 18253.29 63.65 52753.32 88888.00 2007-05-14 09:31:47.400 134 18253.33 63.63 52753.34 88888.00 2007-05-14 09:31:47.900 134 18253.34 63.41 52753.29 88888.00 2007-05-14 09:31:48.400 134 18253.29 63.38 52753.18 88888.00 2007-05-14 09:31:48.900 134 18253.36 63.34 52753.32 88888.00 2007-05-14 09:31:49.400 134 18253.36 63.33 52753.49 88888.00 2007-05-14 09:31:49.900 134 18253.32 63.35 52753.46 88888.00 2007-05-14 09:31:50.400 134 18253.36 63.31 52753.48 88888.00 2007-05-14 09:31:50.900 134 18253.36 63.31 52753.54 88888.00 2007-05-14 09:31:51.400 134 18253.33 63.38 52753.55 88888.00 2007-05-14 09:31:51.900 134 18253.30 63.33 52753.49 88888.00 2007-05-14 09:31:52.400 134 18253.33 63.32 52753.60 88888.00 2007-05-14 09:31:52.900 134 18253.28 63.33 52753.58 88888.00 2007-05-14 09:31:53.400 134 18253.22 63.28 52753.65 88888.00 2007-05-14 09:31:53.900 134 18253.16 63.30 52753.78 88888.00 2007-05-14 09:31:54.400 134 18253.15 63.37 52753.86 88888.00 2007-05-14 09:31:54.900 134 18253.31 63.37 52753.75 88888.00 2007-05-14 09:31:55.400 134 18253.37 63.31 52753.74 88888.00 2007-05-14 09:31:55.900 134 18253.38 63.31 52753.74 88888.00 2007-05-14 09:31:56.400 134 18253.42 63.35 52753.58 88888.00 2007-05-14 09:31:56.900 134 18253.32 63.35 52753.60 88888.00 2007-05-14 09:31:57.400 134 18253.32 63.35 52753.74 88888.00 2007-05-14 09:31:57.900 134 18253.22 63.30 52753.78 88888.00 2007-05-14 09:31:58.400 134 18253.29 63.24 52753.88 88888.00 2007-05-14 09:31:58.900 134 18253.21 63.25 52753.97 88888.00 2007-05-14 09:31:59.400 134 18253.14 63.26 52753.75 88888.00 2007-05-14 09:31:59.900 134 18253.15 63.27 52753.71 88888.00 2007-05-14 09:32:00.400 134 18253.22 63.30 52753.74 88888.00 2007-05-14 09:32:00.900 134 18253.21 63.27 52753.76 88888.00 2007-05-14 09:32:01.400 134 18253.14 63.23 52753.80 88888.00 2007-05-14 09:32:01.900 134 18253.07 63.28 52753.81 88888.00 2007-05-14 09:32:02.400 134 18253.04 63.34 52753.78 88888.00 2007-05-14 09:32:02.900 134 18253.04 63.38 52753.76 88888.00 2007-05-14 09:32:03.400 134 18253.17 63.29 52753.80 88888.00 2007-05-14 09:32:03.900 134 18253.23 63.26 52753.70 88888.00 2007-05-14 09:32:04.400 134 18253.16 63.26 52753.75 88888.00 2007-05-14 09:32:04.900 134 18253.06 63.18 52753.78 88888.00 2007-05-14 09:32:05.400 134 18252.95 63.15 52753.76 88888.00 2007-05-14 09:32:05.900 134 18252.95 63.21 52753.79 88888.00 2007-05-14 09:32:06.400 134 18252.96 63.26 52753.69 88888.00 2007-05-14 09:32:06.900 134 18253.05 63.30 52753.59 88888.00 2007-05-14 09:32:07.400 134 18253.17 63.31 52753.56 88888.00 2007-05-14 09:32:07.900 134 18253.19 63.29 52753.56 88888.00 2007-05-14 09:32:08.400 134 18253.18 63.22 52753.59 88888.00 2007-05-14 09:32:08.900 134 18253.06 63.25 52753.68 88888.00 2007-05-14 09:32:09.400 134 18252.98 63.20 52753.62 88888.00 2007-05-14 09:32:09.900 134 18253.08 63.20 52753.53 88888.00 2007-05-14 09:32:10.400 134 18253.08 63.27 52753.67 88888.00 2007-05-14 09:32:10.900 134 18253.07 63.28 52753.70 88888.00 2007-05-14 09:32:11.400 134 18253.14 63.22 52753.68 88888.00 2007-05-14 09:32:11.900 134 18253.01 63.24 52753.72 88888.00 2007-05-14 09:32:12.400 134 18253.11 63.33 52753.86 88888.00 2007-05-14 09:32:12.900 134 18253.21 63.34 52753.79 88888.00 2007-05-14 09:32:13.400 134 18253.10 63.28 52753.77 88888.00 2007-05-14 09:32:13.900 134 18253.22 63.21 52753.76 88888.00 2007-05-14 09:32:14.400 134 18253.26 63.30 52753.75 88888.00 2007-05-14 09:32:14.900 134 18253.19 63.29 52753.63 88888.00 2007-05-14 09:32:15.400 134 18253.16 63.29 52753.64 88888.00 2007-05-14 09:32:15.900 134 18253.20 63.31 52753.70 88888.00 2007-05-14 09:32:16.400 134 18253.09 63.22 52753.70 88888.00 2007-05-14 09:32:16.900 134 18253.07 63.18 52753.68 88888.00 2007-05-14 09:32:17.400 134 18253.07 63.19 52753.63 88888.00 2007-05-14 09:32:17.900 134 18253.14 63.24 52753.68 88888.00 2007-05-14 09:32:18.400 134 18253.09 63.25 52753.70 88888.00 2007-05-14 09:32:18.900 134 18253.01 63.31 52753.80 88888.00 2007-05-14 09:32:19.400 134 18252.95 63.40 52753.79 88888.00 2007-05-14 09:32:19.900 134 18252.98 63.35 52753.77 88888.00 2007-05-14 09:32:20.400 134 18252.96 63.30 52753.71 88888.00 2007-05-14 09:32:20.900 134 18252.95 63.27 52753.69 88888.00 2007-05-14 09:32:21.400 134 18252.85 63.29 52753.78 88888.00 2007-05-14 09:32:21.900 134 18252.83 63.35 52753.68 88888.00 2007-05-14 09:32:22.400 134 18252.96 63.29 52753.67 88888.00 2007-05-14 09:32:22.900 134 18252.95 63.21 52753.72 88888.00 2007-05-14 09:32:23.400 134 18252.88 63.24 52753.78 88888.00 2007-05-14 09:32:23.900 134 18252.88 63.26 52753.78 88888.00 2007-05-14 09:32:24.400 134 18252.95 63.22 52753.69 88888.00 2007-05-14 09:32:24.900 134 18252.96 63.13 52753.71 88888.00 2007-05-14 09:32:25.400 134 18252.94 63.10 52753.68 88888.00 2007-05-14 09:32:25.900 134 18252.95 63.08 52753.81 88888.00 2007-05-14 09:32:26.400 134 18252.98 63.21 52753.93 88888.00 2007-05-14 09:32:26.900 134 18252.94 63.16 52753.80 88888.00 2007-05-14 09:32:27.400 134 18252.93 63.16 52753.88 88888.00 2007-05-14 09:32:27.900 134 18252.83 63.10 52753.86 88888.00 2007-05-14 09:32:28.400 134 18252.87 63.10 52753.82 88888.00 2007-05-14 09:32:28.900 134 18252.95 63.15 52753.85 88888.00 2007-05-14 09:32:29.400 134 18252.95 63.28 52753.85 88888.00 2007-05-14 09:32:29.900 134 18252.91 63.27 52753.80 88888.00 2007-05-14 09:32:30.400 134 18252.83 63.31 52753.86 88888.00 2007-05-14 09:32:30.900 134 18252.85 63.23 52753.83 88888.00 2007-05-14 09:32:31.400 134 18252.91 63.15 52753.86 88888.00 2007-05-14 09:32:31.900 134 18252.91 63.10 52753.88 88888.00 2007-05-14 09:32:32.400 134 18252.89 63.14 52753.86 88888.00 2007-05-14 09:32:32.900 134 18252.87 63.19 52753.94 88888.00 2007-05-14 09:32:33.400 134 18252.85 63.18 52753.99 88888.00 2007-05-14 09:32:33.900 134 18252.85 63.23 52753.85 88888.00 2007-05-14 09:32:34.400 134 18252.83 63.26 52753.80 88888.00 2007-05-14 09:32:34.900 134 18252.82 63.30 52753.74 88888.00 2007-05-14 09:32:35.400 134 18252.82 63.23 52753.69 88888.00 2007-05-14 09:32:35.900 134 18252.76 63.22 52753.71 88888.00 2007-05-14 09:32:36.400 134 18252.79 63.14 52753.82 88888.00 2007-05-14 09:32:36.900 134 18252.86 63.09 52753.93 88888.00 2007-05-14 09:32:37.400 134 18252.90 63.07 52753.83 88888.00 2007-05-14 09:32:37.900 134 18252.82 63.18 52753.86 88888.00 2007-05-14 09:32:38.400 134 18252.71 63.13 52753.78 88888.00 2007-05-14 09:32:38.900 134 18252.77 63.05 52753.74 88888.00 2007-05-14 09:32:39.400 134 18252.73 63.04 52753.74 88888.00 2007-05-14 09:32:39.900 134 18252.75 63.10 52753.60 88888.00 2007-05-14 09:32:40.400 134 18252.74 63.10 52753.56 88888.00 2007-05-14 09:32:40.900 134 18252.74 63.36 52753.62 88888.00 2007-05-14 09:32:41.400 134 18252.61 63.29 52753.66 88888.00 2007-05-14 09:32:41.900 134 18252.63 63.15 52753.78 88888.00 2007-05-14 09:32:42.400 134 18252.77 63.19 52753.83 88888.00 2007-05-14 09:32:42.900 134 18252.94 63.30 52753.89 88888.00 2007-05-14 09:32:43.400 134 18252.89 63.12 52753.93 88888.00 2007-05-14 09:32:43.900 134 18252.76 63.05 52753.91 88888.00 2007-05-14 09:32:44.400 134 18252.77 63.12 52753.87 88888.00 2007-05-14 09:32:44.900 134 18252.73 63.05 52753.87 88888.00 2007-05-14 09:32:45.400 134 18252.71 62.93 52753.88 88888.00 2007-05-14 09:32:45.900 134 18252.86 62.82 52753.82 88888.00 2007-05-14 09:32:46.400 134 18252.87 62.85 52753.65 88888.00 2007-05-14 09:32:46.900 134 18252.77 62.96 52753.65 88888.00 2007-05-14 09:32:47.400 134 18252.73 63.05 52753.78 88888.00 2007-05-14 09:32:47.900 134 18252.75 63.08 52753.88 88888.00 2007-05-14 09:32:48.400 134 18252.75 63.07 52753.88 88888.00 2007-05-14 09:32:48.900 134 18252.85 63.04 52753.94 88888.00 2007-05-14 09:32:49.400 134 18252.75 63.08 52753.93 88888.00 2007-05-14 09:32:49.900 134 18252.75 63.01 52753.83 88888.00 2007-05-14 09:32:50.400 134 18252.72 63.04 52753.78 88888.00 2007-05-14 09:32:50.900 134 18252.74 63.01 52753.79 88888.00 2007-05-14 09:32:51.400 134 18252.78 62.90 52753.81 88888.00 2007-05-14 09:32:51.900 134 18252.87 62.95 52753.81 88888.00 2007-05-14 09:32:52.400 134 18252.79 62.97 52753.91 88888.00 2007-05-14 09:32:52.900 134 18252.71 62.92 52753.93 88888.00 2007-05-14 09:32:53.400 134 18252.63 63.02 52753.86 88888.00 2007-05-14 09:32:53.900 134 18252.68 63.12 52753.82 88888.00 2007-05-14 09:32:54.400 134 18252.72 63.16 52753.85 88888.00 2007-05-14 09:32:54.900 134 18252.60 63.14 52753.83 88888.00 2007-05-14 09:32:55.400 134 18252.66 63.06 52753.88 88888.00 2007-05-14 09:32:55.900 134 18252.73 62.98 52754.00 88888.00 2007-05-14 09:32:56.400 134 18252.66 63.02 52753.98 88888.00 2007-05-14 09:32:56.900 134 18252.69 63.00 52754.01 88888.00 2007-05-14 09:32:57.400 134 18252.67 62.98 52753.98 88888.00 2007-05-14 09:32:57.900 134 18252.78 63.01 52753.99 88888.00 2007-05-14 09:32:58.400 134 18252.73 62.99 52754.10 88888.00 2007-05-14 09:32:58.900 134 18252.75 62.96 52754.06 88888.00 2007-05-14 09:32:59.400 134 18252.69 62.94 52754.06 88888.00 2007-05-14 09:32:59.900 134 18252.71 62.96 52754.04 88888.00 2007-05-14 09:33:00.400 134 18252.77 63.00 52753.99 88888.00 2007-05-14 09:33:00.900 134 18252.79 63.02 52753.99 88888.00 2007-05-14 09:33:01.400 134 18252.76 63.03 52754.14 88888.00 2007-05-14 09:33:01.900 134 18252.69 63.05 52754.10 88888.00 2007-05-14 09:33:02.400 134 18252.63 62.98 52754.02 88888.00 2007-05-14 09:33:02.900 134 18252.69 62.92 52754.12 88888.00 2007-05-14 09:33:03.400 134 18252.74 62.84 52754.20 88888.00 2007-05-14 09:33:03.900 134 18252.80 62.89 52754.15 88888.00 2007-05-14 09:33:04.400 134 18252.73 62.88 52754.09 88888.00 2007-05-14 09:33:04.900 134 18252.74 63.01 52754.10 88888.00 2007-05-14 09:33:05.400 134 18252.79 62.99 52754.04 88888.00 2007-05-14 09:33:05.900 134 18252.74 63.02 52754.00 88888.00 2007-05-14 09:33:06.400 134 18252.72 62.95 52753.95 88888.00 2007-05-14 09:33:06.900 134 18252.73 63.01 52753.86 88888.00 2007-05-14 09:33:07.400 134 18252.74 63.06 52753.85 88888.00 2007-05-14 09:33:07.900 134 18252.75 63.05 52754.02 88888.00 2007-05-14 09:33:08.400 134 18252.68 62.97 52754.06 88888.00 2007-05-14 09:33:08.900 134 18252.71 62.91 52753.93 88888.00 2007-05-14 09:33:09.400 134 18252.74 62.93 52753.95 88888.00 2007-05-14 09:33:09.900 134 18252.65 63.00 52753.94 88888.00 2007-05-14 09:33:10.400 134 18252.54 63.02 52754.00 88888.00 2007-05-14 09:33:10.900 134 18252.61 62.92 52754.10 88888.00 2007-05-14 09:33:11.400 134 18252.77 62.89 52754.00 88888.00 2007-05-14 09:33:11.900 134 18252.68 62.91 52753.89 88888.00 2007-05-14 09:33:12.400 134 18252.65 62.90 52754.09 88888.00 2007-05-14 09:33:12.900 134 18252.69 62.90 52754.12 88888.00 2007-05-14 09:33:13.400 134 18252.68 62.88 52754.07 88888.00 2007-05-14 09:33:13.900 134 18252.71 62.99 52754.00 88888.00 2007-05-14 09:33:14.400 134 18252.67 63.02 52754.07 88888.00 2007-05-14 09:33:14.900 134 18252.64 62.97 52754.06 88888.00 2007-05-14 09:33:15.400 134 18252.68 62.97 52754.05 88888.00 2007-05-14 09:33:15.900 134 18252.61 62.90 52754.13 88888.00 2007-05-14 09:33:16.400 134 18252.61 62.80 52754.03 88888.00 2007-05-14 09:33:16.900 134 18252.69 62.73 52753.88 88888.00 2007-05-14 09:33:17.400 134 18252.69 62.65 52753.97 88888.00 2007-05-14 09:33:17.900 134 18252.64 62.79 52754.12 88888.00 2007-05-14 09:33:18.400 134 18252.61 62.94 52754.17 88888.00 2007-05-14 09:33:18.900 134 18252.56 63.12 52753.95 88888.00 2007-05-14 09:33:19.400 134 18252.57 63.21 52753.87 88888.00 2007-05-14 09:33:19.900 134 18252.63 63.08 52753.91 88888.00 2007-05-14 09:33:20.400 134 18252.53 62.82 52754.04 88888.00 2007-05-14 09:33:20.900 134 18252.57 62.81 52754.11 88888.00 2007-05-14 09:33:21.400 134 18252.68 62.87 52754.16 88888.00 2007-05-14 09:33:21.900 134 18252.67 62.70 52754.17 88888.00 2007-05-14 09:33:22.400 134 18252.55 62.72 52754.22 88888.00 2007-05-14 09:33:22.900 134 18252.47 62.80 52754.25 88888.00 2007-05-14 09:33:23.400 134 18252.56 62.82 52754.18 88888.00 2007-05-14 09:33:23.900 134 18252.50 62.92 52754.17 88888.00 2007-05-14 09:33:24.400 134 18252.45 62.99 52754.21 88888.00 2007-05-14 09:33:24.900 134 18252.53 62.84 52754.18 88888.00 2007-05-14 09:33:25.400 134 18252.58 62.76 52754.13 88888.00 2007-05-14 09:33:25.900 134 18252.54 62.79 52754.12 88888.00 2007-05-14 09:33:26.400 134 18252.51 62.81 52754.10 88888.00 2007-05-14 09:33:26.900 134 18252.40 62.85 52754.04 88888.00 2007-05-14 09:33:27.400 134 18252.29 62.75 52754.12 88888.00 2007-05-14 09:33:27.900 134 18252.30 62.73 52754.23 88888.00 2007-05-14 09:33:28.400 134 18252.34 62.70 52754.17 88888.00 2007-05-14 09:33:28.900 134 18252.32 62.79 52754.14 88888.00 2007-05-14 09:33:29.400 134 18252.39 62.82 52754.05 88888.00 2007-05-14 09:33:29.900 134 18252.41 62.78 52754.10 88888.00 2007-05-14 09:33:30.400 134 18252.32 62.84 52754.10 88888.00 2007-05-14 09:33:30.900 134 18252.35 62.81 52754.10 88888.00 2007-05-14 09:33:31.400 134 18252.41 62.79 52754.22 88888.00 2007-05-14 09:33:31.900 134 18252.36 62.82 52754.10 88888.00 2007-05-14 09:33:32.400 134 18252.26 62.90 52754.05 88888.00 2007-05-14 09:33:32.900 134 18252.34 62.77 52754.11 88888.00 2007-05-14 09:33:33.400 134 18252.39 62.85 52754.06 88888.00 2007-05-14 09:33:33.900 134 18252.32 62.92 52754.04 88888.00 2007-05-14 09:33:34.400 134 18252.24 62.90 52754.02 88888.00 2007-05-14 09:33:34.900 134 18252.31 62.86 52754.03 88888.00 2007-05-14 09:33:35.400 134 18252.23 62.78 52753.97 88888.00 2007-05-14 09:33:35.900 134 18252.19 62.64 52754.00 88888.00 2007-05-14 09:33:36.400 134 18252.26 62.60 52753.97 88888.00 2007-05-14 09:33:36.900 134 18252.29 62.70 52753.91 88888.00 2007-05-14 09:33:37.400 134 18252.34 62.67 52753.88 88888.00 2007-05-14 09:33:37.900 134 18252.30 62.61 52753.93 88888.00 2007-05-14 09:33:38.400 134 18252.15 62.62 52754.00 88888.00 2007-05-14 09:33:38.900 134 18252.13 62.59 52754.09 88888.00 2007-05-14 09:33:39.400 134 18252.17 62.89 52754.10 88888.00 2007-05-14 09:33:39.900 134 18252.26 62.86 52754.17 88888.00 2007-05-14 09:33:40.400 134 18252.36 62.75 52754.18 88888.00 2007-05-14 09:33:40.900 134 18252.30 62.74 52754.23 88888.00 2007-05-14 09:33:41.400 134 18252.29 62.74 52754.27 88888.00 2007-05-14 09:33:41.900 134 18252.31 62.78 52754.28 88888.00 2007-05-14 09:33:42.400 134 18252.29 62.76 52754.30 88888.00 2007-05-14 09:33:42.900 134 18252.36 62.72 52754.25 88888.00 2007-05-14 09:33:43.400 134 18252.44 62.67 52754.36 88888.00 2007-05-14 09:33:43.900 134 18252.30 62.71 52754.38 88888.00 2007-05-14 09:33:44.400 134 18252.23 62.67 52754.30 88888.00 2007-05-14 09:33:44.900 134 18252.30 62.66 52754.24 88888.00 2007-05-14 09:33:45.400 134 18252.44 62.70 52754.15 88888.00 2007-05-14 09:33:45.900 134 18252.38 62.69 52754.09 88888.00 2007-05-14 09:33:46.400 134 18252.40 62.61 52754.15 88888.00 2007-05-14 09:33:46.900 134 18252.32 62.85 52754.14 88888.00 2007-05-14 09:33:47.400 134 18252.35 63.02 52754.25 88888.00 2007-05-14 09:33:47.900 134 18252.28 62.77 52754.51 88888.00 2007-05-14 09:33:48.400 134 18252.22 62.69 52754.61 88888.00 2007-05-14 09:33:48.900 134 18252.25 62.56 52754.44 88888.00 2007-05-14 09:33:49.400 134 18252.38 62.60 52754.36 88888.00 2007-05-14 09:33:49.900 134 18252.46 62.63 52754.26 88888.00 2007-05-14 09:33:50.400 134 18252.44 62.63 52754.17 88888.00 2007-05-14 09:33:50.900 134 18252.34 62.63 52754.21 88888.00 2007-05-14 09:33:51.400 134 18252.28 62.71 52754.18 88888.00 2007-05-14 09:33:51.900 134 18252.34 62.75 52754.20 88888.00 2007-05-14 09:33:52.400 134 18252.25 62.75 52754.06 88888.00 2007-05-14 09:33:52.900 134 18252.33 62.67 52754.06 88888.00 2007-05-14 09:33:53.400 134 18252.39 62.71 52754.21 88888.00 2007-05-14 09:33:53.900 134 18252.44 62.71 52754.24 88888.00 2007-05-14 09:33:54.400 134 18252.33 62.73 52754.18 88888.00 2007-05-14 09:33:54.900 134 18252.39 62.70 52754.27 88888.00 2007-05-14 09:33:55.400 134 18252.39 62.61 52754.21 88888.00 2007-05-14 09:33:55.900 134 18252.41 62.65 52754.13 88888.00 2007-05-14 09:33:56.400 134 18252.44 62.69 52754.17 88888.00 2007-05-14 09:33:56.900 134 18252.51 62.64 52754.18 88888.00 2007-05-14 09:33:57.400 134 18252.57 62.60 52754.27 88888.00 2007-05-14 09:33:57.900 134 18252.44 62.59 52754.30 88888.00 2007-05-14 09:33:58.400 134 18252.45 62.60 52754.25 88888.00 2007-05-14 09:33:58.900 134 18252.47 62.58 52754.11 88888.00 2007-05-14 09:33:59.400 134 18252.53 62.53 52754.18 88888.00 2007-05-14 09:33:59.900 134 18252.60 62.53 52754.11 88888.00 2007-05-14 09:34:00.400 134 18252.56 62.56 52754.13 88888.00 2007-05-14 09:34:00.900 134 18252.55 62.64 52754.20 88888.00 2007-05-14 09:34:01.400 134 18252.56 62.62 52754.06 88888.00 2007-05-14 09:34:01.900 134 18252.47 62.55 52754.09 88888.00 2007-05-14 09:34:02.400 134 18252.44 62.53 52754.27 88888.00 2007-05-14 09:34:02.900 134 18252.55 62.53 52754.29 88888.00 2007-05-14 09:34:03.400 134 18252.55 62.51 52754.28 88888.00 2007-05-14 09:34:03.900 134 18252.53 62.46 52754.22 88888.00 2007-05-14 09:34:04.400 134 18252.57 62.47 52754.25 88888.00 2007-05-14 09:34:04.900 134 18252.57 62.45 52754.26 88888.00 2007-05-14 09:34:05.400 134 18252.47 62.46 52754.23 88888.00 2007-05-14 09:34:05.900 134 18252.45 62.37 52754.12 88888.00 2007-05-14 09:34:06.400 134 18252.56 62.45 52754.16 88888.00 2007-05-14 09:34:06.900 134 18252.55 62.78 52754.21 88888.00 2007-05-14 09:34:07.400 134 18252.53 62.81 52754.07 88888.00 2007-05-14 09:34:07.900 134 18252.62 62.52 52754.10 88888.00 2007-05-14 09:34:08.400 134 18252.68 62.40 52754.02 88888.00 2007-05-14 09:34:08.900 134 18252.74 62.39 52754.00 88888.00 2007-05-14 09:34:09.400 134 18252.71 62.33 52754.05 88888.00 2007-05-14 09:34:09.900 134 18252.63 62.39 52754.01 88888.00 2007-05-14 09:34:10.400 134 18252.47 62.41 52754.00 88888.00 2007-05-14 09:34:10.900 134 18252.49 62.45 52753.95 88888.00 2007-05-14 09:34:11.400 134 18252.44 62.39 52754.13 88888.00 2007-05-14 09:34:11.900 134 18252.45 62.39 52754.12 88888.00 2007-05-14 09:34:12.400 134 18252.34 62.41 52754.16 88888.00 2007-05-14 09:34:12.900 134 18252.39 62.37 52754.21 88888.00 2007-05-14 09:34:13.400 134 18252.50 62.30 52754.20 88888.00 2007-05-14 09:34:13.900 134 18252.53 62.24 52754.22 88888.00 2007-05-14 09:34:14.400 134 18252.56 62.18 52754.18 88888.00 2007-05-14 09:34:14.900 134 18252.47 62.27 52754.21 88888.00 2007-05-14 09:34:15.400 134 18252.46 62.21 52754.20 88888.00 2007-05-14 09:34:15.900 134 18252.41 62.09 52754.26 88888.00 2007-05-14 09:34:16.400 134 18252.52 62.13 52754.23 88888.00 2007-05-14 09:34:16.900 134 18252.58 62.10 52754.12 88888.00 2007-05-14 09:34:17.400 134 18252.53 62.10 52754.04 88888.00 2007-05-14 09:34:17.900 134 18252.50 62.14 52753.99 88888.00 2007-05-14 09:34:18.400 134 18252.55 62.15 52754.01 88888.00 2007-05-14 09:34:18.900 134 18252.45 62.10 52754.15 88888.00 2007-05-14 09:34:19.400 134 18252.47 62.15 52754.28 88888.00 2007-05-14 09:34:19.900 134 18252.38 62.02 52754.33 88888.00 2007-05-14 09:34:20.400 134 18252.46 62.06 52754.30 88888.00 2007-05-14 09:34:20.900 134 18252.49 62.07 52754.41 88888.00 2007-05-14 09:34:21.400 134 18252.56 61.97 52754.38 88888.00 2007-05-14 09:34:21.900 134 18252.40 61.95 52754.49 88888.00 2007-05-14 09:34:22.400 134 18252.38 62.07 52754.46 88888.00 2007-05-14 09:34:22.900 134 18252.34 62.07 52754.45 88888.00 2007-05-14 09:34:23.400 134 18252.34 62.00 52754.46 88888.00 2007-05-14 09:34:23.900 134 18252.38 61.93 52754.39 88888.00 2007-05-14 09:34:24.400 134 18252.23 61.93 52754.29 88888.00 2007-05-14 09:34:24.900 134 18252.31 62.05 52754.30 88888.00 2007-05-14 09:34:25.400 134 18252.39 61.98 52754.33 88888.00 2007-05-14 09:34:25.900 134 18252.31 61.92 52754.32 88888.00 2007-05-14 09:34:26.400 134 18252.38 61.98 52754.29 88888.00 2007-05-14 09:34:26.900 134 18252.35 61.97 52754.34 88888.00 2007-05-14 09:34:27.400 134 18252.32 62.05 52754.37 88888.00 2007-05-14 09:34:27.900 134 18252.28 62.06 52754.40 88888.00 2007-05-14 09:34:28.400 134 18252.35 62.03 52754.35 88888.00 2007-05-14 09:34:28.900 134 18252.43 62.05 52754.41 88888.00 2007-05-14 09:34:29.400 134 18252.41 62.09 52754.56 88888.00 2007-05-14 09:34:29.900 134 18252.33 62.08 52754.50 88888.00 2007-05-14 09:34:30.400 134 18252.36 62.12 52754.50 88888.00 2007-05-14 09:34:30.900 134 18252.24 62.12 52754.55 88888.00 2007-05-14 09:34:31.400 134 18252.20 62.06 52754.41 88888.00 2007-05-14 09:34:31.900 134 18252.32 62.11 52754.40 88888.00 2007-05-14 09:34:32.400 134 18252.41 62.12 52754.37 88888.00 2007-05-14 09:34:32.900 134 18252.29 62.21 52754.41 88888.00 2007-05-14 09:34:33.400 134 18252.19 62.16 52754.37 88888.00 2007-05-14 09:34:33.900 134 18252.23 62.10 52754.27 88888.00 2007-05-14 09:34:34.400 134 18252.23 62.14 52754.38 88888.00 2007-05-14 09:34:34.900 134 18252.28 62.12 52754.41 88888.00 2007-05-14 09:34:35.397 134 18252.24 62.11 52754.23 88888.00 2007-05-14 09:34:35.907 134 18252.17 62.09 52754.23 88888.00 2007-05-14 09:34:36.407 134 18252.10 62.01 52754.43 88888.00 2007-05-14 09:34:36.907 134 18252.12 61.88 52754.49 88888.00 2007-05-14 09:34:37.407 134 18252.14 61.93 52754.45 88888.00 2007-05-14 09:34:37.907 134 18252.13 62.00 52754.43 88888.00 2007-05-14 09:34:38.407 134 18252.21 62.04 52754.44 88888.00 2007-05-14 09:34:38.907 134 18252.23 62.03 52754.33 88888.00 2007-05-14 09:34:39.407 134 18252.21 61.95 52754.34 88888.00 2007-05-14 09:34:39.907 134 18252.19 62.07 52754.46 88888.00 2007-05-14 09:34:40.407 134 18252.03 62.12 52754.47 88888.00 2007-05-14 09:34:40.907 134 18252.02 62.12 52754.48 88888.00 2007-05-14 09:34:41.407 134 18252.14 62.07 52754.52 88888.00 2007-05-14 09:34:41.907 134 18252.04 61.96 52754.44 88888.00 2007-05-14 09:34:42.407 134 18252.06 61.97 52754.36 88888.00 2007-05-14 09:34:42.907 134 18252.03 62.02 52754.23 88888.00 2007-05-14 09:34:43.407 134 18251.96 62.02 52754.27 88888.00 2007-05-14 09:34:43.907 134 18252.06 62.11 52754.40 88888.00 2007-05-14 09:34:44.407 134 18251.99 62.13 52754.39 88888.00 2007-05-14 09:34:44.907 134 18251.95 62.06 52754.46 88888.00 2007-05-14 09:34:45.407 134 18252.01 62.04 52754.51 88888.00 2007-05-14 09:34:45.907 134 18252.00 62.08 52754.39 88888.00 2007-05-14 09:34:46.407 134 18251.97 62.05 52754.40 88888.00 2007-05-14 09:34:46.907 134 18252.06 62.08 52754.51 88888.00 2007-05-14 09:34:47.407 134 18251.95 62.23 52754.37 88888.00 2007-05-14 09:34:47.907 134 18251.96 62.40 52754.29 88888.00 2007-05-14 09:34:48.407 134 18251.90 62.21 52754.33 88888.00 2007-05-14 09:34:48.907 134 18251.98 62.07 52754.29 88888.00 2007-05-14 09:34:49.407 134 18251.95 62.00 52754.30 88888.00 2007-05-14 09:34:49.907 134 18251.99 62.06 52754.29 88888.00 2007-05-14 09:34:50.407 134 18252.01 62.14 52754.52 88888.00 2007-05-14 09:34:50.907 134 18251.95 62.14 52754.57 88888.00 2007-05-14 09:34:51.407 134 18251.93 62.14 52754.52 88888.00 2007-05-14 09:34:51.907 134 18251.88 62.12 52754.67 88888.00 2007-05-14 09:34:52.407 134 18251.91 62.15 52754.78 88888.00 2007-05-14 09:34:52.907 134 18252.03 62.11 52754.67 88888.00 2007-05-14 09:34:53.407 134 18252.01 62.09 52754.57 88888.00 2007-05-14 09:34:53.907 134 18252.00 62.12 52754.59 88888.00 2007-05-14 09:34:54.407 134 18252.00 62.09 52754.47 88888.00 2007-05-14 09:34:54.907 134 18251.95 62.05 52754.40 88888.00 2007-05-14 09:34:55.407 134 18251.91 62.04 52754.38 88888.00 2007-05-14 09:34:55.907 134 18251.84 62.04 52754.40 88888.00 2007-05-14 09:34:56.407 134 18251.73 62.03 52754.43 88888.00 2007-05-14 09:34:56.907 134 18251.74 62.08 52754.45 88888.00 2007-05-14 09:34:57.407 134 18251.93 62.10 52754.49 88888.00 2007-05-14 09:34:57.907 134 18251.91 62.01 52754.57 88888.00 2007-05-14 09:34:58.407 134 18251.95 62.05 52754.58 88888.00 2007-05-14 09:34:58.907 134 18251.91 62.03 52754.62 88888.00 2007-05-14 09:34:59.407 134 18251.92 61.96 52754.70 88888.00 2007-05-14 09:34:59.907 134 18251.88 61.99 52754.70 88888.00 2007-05-14 09:35:00.407 134 18251.85 61.97 52754.65 88888.00 2007-05-14 09:35:00.907 134 18251.79 61.99 52754.58 88888.00 2007-05-14 09:35:01.407 134 18251.70 61.91 52754.60 88888.00 2007-05-14 09:35:01.907 134 18251.69 61.92 52754.61 88888.00 2007-05-14 09:35:02.407 134 18251.69 62.04 52754.60 88888.00 2007-05-14 09:35:02.907 134 18251.75 62.06 52754.63 88888.00 2007-05-14 09:35:03.407 134 18251.76 62.05 52754.58 88888.00 2007-05-14 09:35:03.907 134 18251.75 62.08 52754.55 88888.00 2007-05-14 09:35:04.407 134 18251.81 62.15 52754.60 88888.00 2007-05-14 09:35:04.907 134 18251.80 62.18 52754.63 88888.00 2007-05-14 09:35:05.407 134 18251.69 62.27 52754.58 88888.00 2007-05-14 09:35:05.907 134 18251.68 62.30 52754.58 88888.00 2007-05-14 09:35:06.407 134 18251.81 62.31 52754.74 88888.00 2007-05-14 09:35:06.907 134 18251.91 62.25 52754.87 88888.00 2007-05-14 09:35:07.407 134 18251.96 62.30 52754.69 88888.00 2007-05-14 09:35:07.907 134 18251.88 62.23 52754.55 88888.00 2007-05-14 09:35:08.407 134 18251.80 62.20 52754.57 88888.00 2007-05-14 09:35:08.907 134 18251.74 62.14 52754.61 88888.00 2007-05-14 09:35:09.407 134 18251.57 62.14 52754.60 88888.00 2007-05-14 09:35:09.907 134 18251.49 62.24 52754.46 88888.00 2007-05-14 09:35:10.407 134 18251.59 62.21 52754.49 88888.00 2007-05-14 09:35:10.907 134 18251.57 62.22 52754.67 88888.00 2007-05-14 09:35:11.407 134 18251.62 62.24 52754.56 88888.00 2007-05-14 09:35:11.907 134 18251.65 62.16 52754.56 88888.00 2007-05-14 09:35:12.407 134 18251.55 62.12 52754.61 88888.00 2007-05-14 09:35:12.907 134 18251.63 62.13 52754.61 88888.00 2007-05-14 09:35:13.407 134 18251.65 62.19 52754.56 88888.00 2007-05-14 09:35:13.907 134 18251.64 62.19 52754.55 88888.00 2007-05-14 09:35:14.407 134 18251.67 62.22 52754.51 88888.00 2007-05-14 09:35:14.907 134 18251.62 62.27 52754.50 88888.00 2007-05-14 09:35:15.407 134 18251.66 62.28 52754.49 88888.00 2007-05-14 09:35:15.907 134 18251.52 62.27 52754.44 88888.00 2007-05-14 09:35:16.407 134 18251.33 62.32 52754.43 88888.00 2007-05-14 09:35:16.907 134 18251.36 62.28 52754.49 88888.00 2007-05-14 09:35:17.407 134 18251.54 62.27 52754.45 88888.00 2007-05-14 09:35:17.907 134 18251.60 62.36 52754.58 88888.00 2007-05-14 09:35:18.407 134 18251.64 62.41 52754.70 88888.00 2007-05-14 09:35:18.907 134 18251.77 62.42 52754.69 88888.00 2007-05-14 09:35:19.407 134 18251.74 62.40 52754.64 88888.00 2007-05-14 09:35:19.907 134 18251.68 62.40 52754.60 88888.00 2007-05-14 09:35:20.407 134 18251.57 62.42 52754.56 88888.00 2007-05-14 09:35:20.907 134 18251.63 62.37 52754.55 88888.00 2007-05-14 09:35:21.407 134 18251.63 62.47 52754.55 88888.00 2007-05-14 09:35:21.907 134 18251.73 62.58 52754.58 88888.00 2007-05-14 09:35:22.407 134 18251.68 62.43 52754.59 88888.00 2007-05-14 09:35:22.907 134 18251.60 62.27 52754.68 88888.00 2007-05-14 09:35:23.407 134 18251.46 62.29 52754.62 88888.00 2007-05-14 09:35:23.907 134 18251.50 62.37 52754.52 88888.00 2007-05-14 09:35:24.407 134 18251.56 62.41 52754.53 88888.00 2007-05-14 09:35:24.907 134 18251.53 62.44 52754.49 88888.00 2007-05-14 09:35:25.407 134 18251.49 62.48 52754.63 88888.00 2007-05-14 09:35:25.907 134 18251.57 62.37 52754.80 88888.00 2007-05-14 09:35:26.407 134 18251.58 62.30 52754.88 88888.00 2007-05-14 09:35:26.907 134 18251.54 62.27 52754.90 88888.00 2007-05-14 09:35:27.407 134 18251.54 62.27 52754.72 88888.00 2007-05-14 09:35:27.907 134 18251.57 62.37 52754.70 88888.00 2007-05-14 09:35:28.407 134 18251.64 62.49 52754.71 88888.00 2007-05-14 09:35:28.907 134 18251.69 62.51 52754.67 88888.00 2007-05-14 09:35:29.407 134 18251.65 62.56 52754.69 88888.00 2007-05-14 09:35:29.907 134 18251.60 62.71 52754.72 88888.00 2007-05-14 09:35:30.407 134 18251.55 62.98 52754.72 88888.00 2007-05-14 09:35:30.907 134 18251.46 63.04 52754.70 88888.00 2007-05-14 09:35:31.407 134 18251.56 62.75 52754.67 88888.00 2007-05-14 09:35:31.907 134 18251.59 62.48 52754.57 88888.00 2007-05-14 09:35:32.407 134 18251.50 62.52 52754.53 88888.00 2007-05-14 09:35:32.907 134 18251.42 62.54 52754.52 88888.00 2007-05-14 09:35:33.407 134 18251.47 62.45 52754.63 88888.00 2007-05-14 09:35:33.907 134 18251.53 62.44 52754.61 88888.00 2007-05-14 09:35:34.407 134 18251.60 62.47 52754.59 88888.00 2007-05-14 09:35:34.907 134 18251.54 62.49 52754.58 88888.00 2007-05-14 09:35:35.407 134 18251.44 62.57 52754.58 88888.00 2007-05-14 09:35:35.907 134 18251.57 62.60 52754.52 88888.00 2007-05-14 09:35:36.407 134 18251.58 62.68 52754.51 88888.00 2007-05-14 09:35:36.907 134 18251.66 62.70 52754.56 88888.00 2007-05-14 09:35:37.407 134 18251.70 62.64 52754.52 88888.00 2007-05-14 09:35:37.907 134 18251.58 62.63 52754.44 88888.00 2007-05-14 09:35:38.407 134 18251.59 62.67 52754.52 88888.00 2007-05-14 09:35:38.907 134 18251.65 62.67 52754.61 88888.00 2007-05-14 09:35:39.407 134 18251.55 62.66 52754.43 88888.00 2007-05-14 09:35:39.907 134 18251.50 62.61 52754.33 88888.00 2007-05-14 09:35:40.407 134 18251.48 62.63 52754.29 88888.00 2007-05-14 09:35:40.907 134 18251.47 62.62 52754.35 88888.00 2007-05-14 09:35:41.407 134 18251.46 62.62 52754.29 88888.00 2007-05-14 09:35:41.907 134 18251.45 62.59 52754.41 88888.00 2007-05-14 09:35:42.407 134 18251.66 62.58 52754.51 88888.00 2007-05-14 09:35:42.907 134 18251.82 62.68 52754.51 88888.00 2007-05-14 09:35:43.407 134 18251.68 62.73 52754.44 88888.00 2007-05-14 09:35:43.907 134 18251.76 62.69 52754.43 88888.00 2007-05-14 09:35:44.407 134 18251.60 62.72 52754.49 88888.00 2007-05-14 09:35:44.907 134 18251.58 62.99 52754.43 88888.00 2007-05-14 09:35:45.407 134 18251.68 63.15 52754.40 88888.00 2007-05-14 09:35:45.907 134 18251.56 62.99 52754.34 88888.00 2007-05-14 09:35:46.407 134 18251.43 62.75 52754.32 88888.00 2007-05-14 09:35:46.907 134 18251.50 62.73 52754.34 88888.00 2007-05-14 09:35:47.407 134 18251.49 62.79 52754.35 88888.00 2007-05-14 09:35:47.907 134 18251.52 62.77 52754.51 88888.00 2007-05-14 09:35:48.407 134 18251.59 62.77 52754.56 88888.00 2007-05-14 09:35:48.907 134 18251.50 62.67 52754.49 88888.00 2007-05-14 09:35:49.407 134 18251.69 62.62 52754.48 88888.00 2007-05-14 09:35:49.907 134 18251.73 62.62 52754.49 88888.00 2007-05-14 09:35:50.407 134 18251.64 62.66 52754.52 88888.00 2007-05-14 09:35:50.907 134 18251.59 62.72 52754.60 88888.00 2007-05-14 09:35:51.407 134 18251.68 62.87 52754.65 88888.00 2007-05-14 09:35:51.907 134 18251.65 62.87 52754.75 88888.00 2007-05-14 09:35:52.407 134 18251.68 62.90 52754.67 88888.00 2007-05-14 09:35:52.907 134 18251.69 62.91 52754.52 88888.00 2007-05-14 09:35:53.407 134 18251.59 62.97 52754.52 88888.00 2007-05-14 09:35:53.907 134 18251.69 63.00 52754.48 88888.00 2007-05-14 09:35:54.407 134 18251.69 62.94 52754.40 88888.00 2007-05-14 09:35:54.907 134 18251.60 62.85 52754.49 88888.00 2007-05-14 09:35:55.407 134 18251.70 62.87 52754.50 88888.00 2007-05-14 09:35:55.907 134 18251.70 62.91 52754.46 88888.00 2007-05-14 09:35:56.407 134 18251.80 62.96 52754.44 88888.00 2007-05-14 09:35:56.907 134 18251.71 62.94 52754.45 88888.00 2007-05-14 09:35:57.407 134 18251.78 62.96 52754.45 88888.00 2007-05-14 09:35:57.907 134 18251.82 63.02 52754.40 88888.00 2007-05-14 09:35:58.407 134 18251.85 63.07 52754.32 88888.00 2007-05-14 09:35:58.907 134 18251.87 63.00 52754.41 88888.00 2007-05-14 09:35:59.407 134 18251.85 62.99 52754.52 88888.00 2007-05-14 09:35:59.907 134 18251.77 63.08 52754.63 88888.00 2007-05-14 09:36:00.407 134 18251.79 63.05 52754.62 88888.00 2007-05-14 09:36:00.907 134 18251.85 63.04 52754.52 88888.00 2007-05-14 09:36:01.407 134 18251.75 63.03 52754.52 88888.00 2007-05-14 09:36:01.907 134 18251.77 63.04 52754.64 88888.00 2007-05-14 09:36:02.407 134 18251.78 63.02 52754.67 88888.00 2007-05-14 09:36:02.907 134 18251.69 63.12 52754.57 88888.00 2007-05-14 09:36:03.407 134 18251.77 63.09 52754.52 88888.00 2007-05-14 09:36:03.907 134 18251.67 63.19 52754.52 88888.00 2007-05-14 09:36:04.407 134 18251.74 63.15 52754.52 88888.00 2007-05-14 09:36:04.907 134 18251.77 63.15 52754.48 88888.00 2007-05-14 09:36:05.407 134 18251.85 63.18 52754.45 88888.00 2007-05-14 09:36:05.907 134 18251.77 63.22 52754.50 88888.00 2007-05-14 09:36:06.407 134 18251.81 63.37 52754.44 88888.00 2007-05-14 09:36:06.907 134 18251.88 63.49 52754.50 88888.00 2007-05-14 09:36:07.407 134 18251.84 63.39 52754.52 88888.00 2007-05-14 09:36:07.907 134 18251.78 63.40 52754.55 88888.00 2007-05-14 09:36:08.407 134 18251.86 63.36 52754.48 88888.00 2007-05-14 09:36:08.907 134 18251.92 63.39 52754.28 88888.00 2007-05-14 09:36:09.407 134 18251.84 63.40 52754.06 88888.00 2007-05-14 09:36:09.907 134 18251.74 63.37 52754.10 88888.00 2007-05-14 09:36:10.407 134 18251.73 63.35 52754.33 88888.00 2007-05-14 09:36:10.907 134 18251.93 63.35 52754.35 88888.00 2007-05-14 09:36:11.407 134 18251.98 63.37 52754.35 88888.00 2007-05-14 09:36:11.907 134 18252.00 63.35 52754.33 88888.00 2007-05-14 09:36:12.407 134 18252.01 63.37 52754.36 88888.00 2007-05-14 09:36:12.907 134 18252.00 63.40 52754.29 88888.00 2007-05-14 09:36:13.407 134 18251.97 63.39 52754.25 88888.00 2007-05-14 09:36:13.907 134 18251.88 63.38 52754.15 88888.00 2007-05-14 09:36:14.407 134 18251.96 63.30 52754.07 88888.00 2007-05-14 09:36:14.907 134 18251.97 63.30 52754.12 88888.00 2007-05-14 09:36:15.407 134 18252.10 63.36 52754.21 88888.00 2007-05-14 09:36:15.907 134 18252.10 63.37 52754.25 88888.00 2007-05-14 09:36:16.407 134 18252.14 63.34 52754.24 88888.00 2007-05-14 09:36:16.907 134 18252.17 63.33 52754.28 88888.00 2007-05-14 09:36:17.407 134 18252.14 63.40 52754.36 88888.00 2007-05-14 09:36:17.907 134 18252.15 63.30 52754.43 88888.00 2007-05-14 09:36:18.407 134 18252.15 63.34 52754.50 88888.00 2007-05-14 09:36:18.907 134 18252.07 63.32 52754.49 88888.00 2007-05-14 09:36:19.407 134 18252.12 63.40 52754.47 88888.00 2007-05-14 09:36:19.907 134 18252.04 63.44 52754.45 88888.00 2007-05-14 09:36:20.407 134 18252.04 63.46 52754.34 88888.00 2007-05-14 09:36:20.907 134 18252.08 63.46 52754.24 88888.00 2007-05-14 09:36:21.407 134 18252.10 63.39 52754.26 88888.00 2007-05-14 09:36:21.907 134 18252.12 63.48 52754.35 88888.00 2007-05-14 09:36:22.407 134 18252.21 63.41 52754.39 88888.00 2007-05-14 09:36:22.907 134 18252.26 63.40 52754.43 88888.00 2007-05-14 09:36:23.407 134 18252.29 63.41 52754.44 88888.00 2007-05-14 09:36:23.907 134 18252.34 63.39 52754.39 88888.00 2007-05-14 09:36:24.407 134 18252.40 63.47 52754.22 88888.00 2007-05-14 09:36:24.907 134 18252.28 63.51 52754.26 88888.00 2007-05-14 09:36:25.407 134 18252.28 63.57 52754.30 88888.00 2007-05-14 09:36:25.907 134 18252.39 63.70 52754.33 88888.00 2007-05-14 09:36:26.407 134 18252.41 63.55 52754.35 88888.00 2007-05-14 09:36:26.907 134 18252.45 63.49 52754.33 88888.00 2007-05-14 09:36:27.407 134 18252.43 63.47 52754.34 88888.00 2007-05-14 09:36:27.907 134 18252.46 63.55 52754.21 88888.00 2007-05-14 09:36:28.407 134 18252.53 63.60 52754.15 88888.00 2007-05-14 09:36:28.907 134 18252.53 63.59 52754.18 88888.00 2007-05-14 09:36:29.407 134 18252.50 63.59 52754.22 88888.00 2007-05-14 09:36:29.907 134 18252.52 63.59 52754.25 88888.00 2007-05-14 09:36:30.407 134 18252.60 63.64 52754.23 88888.00 2007-05-14 09:36:30.907 134 18252.60 63.70 52754.21 88888.00 2007-05-14 09:36:31.407 134 18252.58 63.65 52754.22 88888.00 2007-05-14 09:36:31.907 134 18252.53 63.57 52754.27 88888.00 2007-05-14 09:36:32.407 134 18252.45 63.52 52754.29 88888.00 2007-05-14 09:36:32.907 134 18252.40 63.59 52754.28 88888.00 2007-05-14 09:36:33.407 134 18252.54 63.63 52754.35 88888.00 2007-05-14 09:36:33.907 134 18252.53 63.63 52754.45 88888.00 2007-05-14 09:36:34.407 134 18252.50 63.58 52754.39 88888.00 2007-05-14 09:36:34.907 134 18252.57 63.56 52754.35 88888.00 2007-05-14 09:36:35.407 134 18252.52 63.55 52754.18 88888.00 2007-05-14 09:36:35.907 134 18252.54 63.62 52754.21 88888.00 2007-05-14 09:36:36.407 134 18252.56 63.66 52754.23 88888.00 2007-05-14 09:36:36.907 134 18252.61 63.68 52754.15 88888.00 2007-05-14 09:36:37.407 134 18252.71 63.76 52754.18 88888.00 2007-05-14 09:36:37.907 134 18252.62 63.72 52754.05 88888.00 2007-05-14 09:36:38.407 134 18252.58 63.65 52753.99 88888.00 2007-05-14 09:36:38.907 134 18252.62 63.76 52754.00 88888.00 2007-05-14 09:36:39.407 134 18252.67 63.92 52754.15 88888.00 2007-05-14 09:36:39.907 134 18252.58 63.89 52754.17 88888.00 2007-05-14 09:36:40.407 134 18252.47 63.77 52754.13 88888.00 2007-05-14 09:36:40.907 134 18252.54 63.75 52754.12 88888.00 2007-05-14 09:36:41.407 134 18252.55 63.79 52754.28 88888.00 2007-05-14 09:36:41.907 134 18252.56 63.80 52754.26 88888.00 2007-05-14 09:36:42.407 134 18252.57 63.73 52754.38 88888.00 2007-05-14 09:36:42.907 134 18252.66 63.70 52754.34 88888.00 2007-05-14 09:36:43.407 134 18252.65 63.75 52754.22 88888.00 2007-05-14 09:36:43.907 134 18252.72 63.78 52754.21 88888.00 2007-05-14 09:36:44.407 134 18252.65 63.86 52754.16 88888.00 2007-05-14 09:36:44.907 134 18252.56 63.88 52754.18 88888.00 2007-05-14 09:36:45.407 134 18252.67 63.89 52754.28 88888.00 2007-05-14 09:36:45.907 134 18252.65 63.89 52754.33 88888.00 2007-05-14 09:36:46.407 134 18252.65 63.94 52754.24 88888.00 2007-05-14 09:36:46.907 134 18252.66 64.04 52754.25 88888.00 2007-05-14 09:36:47.407 134 18252.67 63.91 52754.24 88888.00 2007-05-14 09:36:47.907 134 18252.75 63.88 52754.23 88888.00 2007-05-14 09:36:48.407 134 18252.83 63.94 52754.25 88888.00 2007-05-14 09:36:48.907 134 18252.69 63.95 52754.16 88888.00 2007-05-14 09:36:49.407 134 18252.62 63.94 52754.25 88888.00 2007-05-14 09:36:49.907 134 18252.61 63.95 52754.25 88888.00 2007-05-14 09:36:50.407 134 18252.65 63.95 52754.13 88888.00 2007-05-14 09:36:50.907 134 18252.63 64.06 52754.15 88888.00 2007-05-14 09:36:51.407 134 18252.64 64.08 52754.21 88888.00 2007-05-14 09:36:51.907 134 18252.64 64.09 52754.23 88888.00 2007-05-14 09:36:52.407 134 18252.66 64.21 52754.23 88888.00 2007-05-14 09:36:52.907 134 18252.75 64.22 52754.14 88888.00 2007-05-14 09:36:53.407 134 18252.77 64.14 52754.17 88888.00 2007-05-14 09:36:53.907 134 18252.67 64.14 52754.26 88888.00 2007-05-14 09:36:54.407 134 18252.74 64.18 52754.27 88888.00 2007-05-14 09:36:54.907 134 18252.74 64.12 52754.44 88888.00 2007-05-14 09:36:55.407 134 18252.72 64.06 52754.34 88888.00 2007-05-14 09:36:55.907 134 18252.62 64.09 52754.24 88888.00 2007-05-14 09:36:56.407 134 18252.61 64.15 52754.16 88888.00 2007-05-14 09:36:56.907 134 18252.54 64.21 52754.12 88888.00 2007-05-14 09:36:57.407 134 18252.65 64.29 52754.18 88888.00 2007-05-14 09:36:57.907 134 18252.64 64.54 52754.17 88888.00 2007-05-14 09:36:58.407 134 18252.58 64.38 52754.12 88888.00 2007-05-14 09:36:58.907 134 18252.67 64.21 52754.06 88888.00 2007-05-14 09:36:59.407 134 18252.68 64.24 52754.17 88888.00 2007-05-14 09:36:59.907 134 18252.75 64.27 52754.22 88888.00 2007-05-14 09:37:00.407 134 18252.78 64.34 52754.21 88888.00 2007-05-14 09:37:00.907 134 18252.80 64.39 52754.09 88888.00 2007-05-14 09:37:01.407 134 18252.73 64.42 52754.10 88888.00 2007-05-14 09:37:01.907 134 18252.74 64.39 52754.05 88888.00 2007-05-14 09:37:02.407 134 18252.82 64.45 52754.10 88888.00 2007-05-14 09:37:02.907 134 18252.76 64.48 52754.09 88888.00 2007-05-14 09:37:03.407 134 18252.76 64.45 52754.11 88888.00 2007-05-14 09:37:03.907 134 18252.64 64.47 52754.15 88888.00 2007-05-14 09:37:04.407 134 18252.53 64.49 52754.14 88888.00 2007-05-14 09:37:04.907 134 18252.50 64.47 52754.11 88888.00 2007-05-14 09:37:05.407 134 18252.56 64.49 52754.07 88888.00 2007-05-14 09:37:05.907 134 18252.45 64.47 52753.95 88888.00 2007-05-14 09:37:06.407 134 18252.39 64.43 52754.09 88888.00 2007-05-14 09:37:06.907 134 18252.38 64.41 52754.18 88888.00 2007-05-14 09:37:07.407 134 18252.45 64.35 52754.21 88888.00 2007-05-14 09:37:07.907 134 18252.44 64.46 52754.15 88888.00 2007-05-14 09:37:08.407 134 18252.52 64.53 52753.99 88888.00 2007-05-14 09:37:08.907 134 18252.50 64.57 52753.95 88888.00 2007-05-14 09:37:09.407 134 18252.47 64.65 52754.12 88888.00 2007-05-14 09:37:09.907 134 18252.42 64.70 52754.07 88888.00 2007-05-14 09:37:10.407 134 18252.39 64.68 52753.95 88888.00 2007-05-14 09:37:10.907 134 18252.32 64.67 52753.99 88888.00 2007-05-14 09:37:11.407 134 18252.34 64.64 52753.93 88888.00 2007-05-14 09:37:11.907 134 18252.26 64.70 52753.93 88888.00 2007-05-14 09:37:12.407 134 18252.31 64.74 52753.97 88888.00 2007-05-14 09:37:12.907 134 18252.31 64.67 52753.98 88888.00 2007-05-14 09:37:13.407 134 18252.28 64.71 52753.85 88888.00 2007-05-14 09:37:13.907 134 18252.44 64.74 52753.83 88888.00 2007-05-14 09:37:14.407 134 18252.52 64.73 52753.92 88888.00 2007-05-14 09:37:14.907 134 18252.56 64.72 52753.91 88888.00 2007-05-14 09:37:15.407 134 18252.54 64.67 52753.91 88888.00 2007-05-14 09:37:15.907 134 18252.56 64.65 52753.92 88888.00 2007-05-14 09:37:16.407 134 18252.54 64.67 52753.94 88888.00 2007-05-14 09:37:16.907 134 18252.47 64.72 52753.91 88888.00 2007-05-14 09:37:17.407 134 18252.51 64.76 52753.77 88888.00 2007-05-14 09:37:17.907 134 18252.54 64.72 52753.80 88888.00 2007-05-14 09:37:18.407 134 18252.52 64.81 52753.80 88888.00 2007-05-14 09:37:18.907 134 18252.56 64.86 52753.78 88888.00 2007-05-14 09:37:19.407 134 18252.49 64.80 52753.77 88888.00 2007-05-14 09:37:19.907 134 18252.50 64.86 52753.74 88888.00 2007-05-14 09:37:20.407 134 18252.55 64.95 52753.75 88888.00 2007-05-14 09:37:20.907 134 18252.50 65.02 52753.75 88888.00 2007-05-14 09:37:21.407 134 18252.52 64.97 52753.75 88888.00 2007-05-14 09:37:21.907 134 18252.60 65.09 52753.75 88888.00 2007-05-14 09:37:22.407 134 18252.51 65.05 52753.72 88888.00 2007-05-14 09:37:22.907 134 18252.62 65.04 52753.59 88888.00 2007-05-14 09:37:23.407 134 18252.66 65.02 52753.63 88888.00 2007-05-14 09:37:23.907 134 18252.58 65.11 52753.71 88888.00 2007-05-14 09:37:24.407 134 18252.56 65.22 52753.69 88888.00 2007-05-14 09:37:24.907 134 18252.62 65.24 52753.49 88888.00 2007-05-14 09:37:25.407 134 18252.54 65.20 52753.70 88888.00 2007-05-14 09:37:25.907 134 18252.57 65.10 52753.80 88888.00 2007-05-14 09:37:26.407 134 18252.58 65.07 52753.72 88888.00 2007-05-14 09:37:26.907 134 18252.55 65.03 52753.63 88888.00 2007-05-14 09:37:27.407 134 18252.64 65.01 52753.68 88888.00 2007-05-14 09:37:27.907 134 18252.74 65.10 52753.82 88888.00 2007-05-14 09:37:28.407 134 18252.76 65.15 52753.78 88888.00 2007-05-14 09:37:28.907 134 18252.80 65.21 52753.74 88888.00 2007-05-14 09:37:29.407 134 18252.91 65.33 52753.83 88888.00 2007-05-14 09:37:29.907 134 18252.79 65.34 52753.90 88888.00 2007-05-14 09:37:30.407 134 18252.83 65.23 52753.92 88888.00 2007-05-14 09:37:30.907 134 18252.83 65.23 52753.97 88888.00 2007-05-14 09:37:31.407 134 18252.78 65.32 52753.82 88888.00 2007-05-14 09:37:31.907 134 18252.82 65.30 52753.89 88888.00 2007-05-14 09:37:32.407 134 18252.79 65.34 52753.92 88888.00 2007-05-14 09:37:32.907 134 18252.80 65.41 52753.99 88888.00 2007-05-14 09:37:33.407 134 18252.82 65.45 52753.97 88888.00 2007-05-14 09:37:33.907 134 18252.77 65.44 52753.82 88888.00 2007-05-14 09:37:34.407 134 18252.74 65.44 52753.90 88888.00 2007-05-14 09:37:34.907 134 18252.77 65.42 52753.99 88888.00 2007-05-14 09:37:35.407 134 18252.79 65.52 52754.00 88888.00 2007-05-14 09:37:35.907 134 18252.90 65.45 52753.94 88888.00 2007-05-14 09:37:36.407 134 18252.79 65.43 52753.88 88888.00 2007-05-14 09:37:36.907 134 18252.66 65.48 52753.91 88888.00 2007-05-14 09:37:37.407 134 18252.66 65.44 52753.95 88888.00 2007-05-14 09:37:37.907 134 18252.71 65.44 52753.98 88888.00 2007-05-14 09:37:38.407 134 18252.76 65.48 52753.98 88888.00 2007-05-14 09:37:38.907 134 18252.82 65.46 52753.95 88888.00 2007-05-14 09:37:39.407 134 18252.86 65.55 52753.95 88888.00 2007-05-14 09:37:39.907 134 18252.86 65.64 52753.92 88888.00 2007-05-14 09:37:40.407 134 18252.89 65.67 52753.87 88888.00 2007-05-14 09:37:40.907 134 18252.89 65.73 52753.70 88888.00 2007-05-14 09:37:41.407 134 18252.86 65.80 52753.76 88888.00 2007-05-14 09:37:41.907 134 18252.88 65.77 52753.78 88888.00 2007-05-14 09:37:42.407 134 18252.94 65.67 52753.77 88888.00 2007-05-14 09:37:42.907 134 18253.05 65.66 52753.90 88888.00 2007-05-14 09:37:43.407 134 18253.07 65.67 52753.81 88888.00 2007-05-14 09:37:43.907 134 18253.06 65.65 52753.77 88888.00 2007-05-14 09:37:44.407 134 18252.91 65.64 52753.72 88888.00 2007-05-14 09:37:44.907 134 18252.86 65.72 52753.80 88888.00 2007-05-14 09:37:45.407 134 18252.86 65.79 52753.80 88888.00 2007-05-14 09:37:45.907 134 18252.98 65.87 52753.71 88888.00 2007-05-14 09:37:46.407 134 18252.98 65.82 52753.69 88888.00 2007-05-14 09:37:46.907 134 18252.91 65.77 52753.65 88888.00 2007-05-14 09:37:47.407 134 18252.91 65.75 52753.66 88888.00 2007-05-14 09:37:47.907 134 18252.98 65.67 52753.60 88888.00 2007-05-14 09:37:48.407 134 18252.99 65.72 52753.71 88888.00 2007-05-14 09:37:48.907 134 18253.04 66.02 52753.74 88888.00 2007-05-14 09:37:49.407 134 18253.11 66.04 52753.74 88888.00 2007-05-14 09:37:49.907 134 18253.16 65.81 52753.82 88888.00 2007-05-14 09:37:50.407 134 18253.09 65.74 52753.82 88888.00 2007-05-14 09:37:50.907 134 18253.20 65.75 52753.67 88888.00 2007-05-14 09:37:51.407 134 18253.29 65.77 52753.63 88888.00 2007-05-14 09:37:51.907 134 18253.15 65.86 52753.65 88888.00 2007-05-14 09:37:52.407 134 18253.10 65.88 52753.64 88888.00 2007-05-14 09:37:52.907 134 18253.25 65.79 52753.62 88888.00 2007-05-14 09:37:53.407 134 18253.29 65.80 52753.62 88888.00 2007-05-14 09:37:53.907 134 18253.42 65.85 52753.60 88888.00 2007-05-14 09:37:54.407 134 18253.41 65.92 52753.49 88888.00 2007-05-14 09:37:54.907 134 18253.42 65.93 52753.43 88888.00 2007-05-14 09:37:55.407 134 18253.34 65.93 52753.54 88888.00 2007-05-14 09:37:55.907 134 18253.43 65.93 52753.47 88888.00 2007-05-14 09:37:56.407 134 18253.53 65.93 52753.43 88888.00 2007-05-14 09:37:56.907 134 18253.50 65.95 52753.42 88888.00 2007-05-14 09:37:57.407 134 18253.41 65.99 52753.45 88888.00 2007-05-14 09:37:57.907 134 18253.53 66.02 52753.53 88888.00 2007-05-14 09:37:58.407 134 18253.62 66.07 52753.65 88888.00 2007-05-14 09:37:58.907 134 18253.66 65.98 52753.66 88888.00 2007-05-14 09:37:59.407 134 18253.74 65.94 52753.64 88888.00 2007-05-14 09:37:59.907 134 18253.76 65.98 52753.47 88888.00 2007-05-14 09:38:00.407 134 18253.67 66.04 52753.37 88888.00 2007-05-14 09:38:00.907 134 18253.69 66.02 52753.49 88888.00 2007-05-14 09:38:01.407 134 18253.75 65.98 52753.54 88888.00 2007-05-14 09:38:01.907 134 18253.78 65.94 52753.51 88888.00 2007-05-14 09:38:02.407 134 18253.64 65.93 52753.48 88888.00 2007-05-14 09:38:02.907 134 18253.63 66.00 52753.48 88888.00 2007-05-14 09:38:03.407 134 18253.75 66.07 52753.45 88888.00 2007-05-14 09:38:03.907 134 18253.81 65.99 52753.49 88888.00 2007-05-14 09:38:04.407 134 18253.91 65.97 52753.49 88888.00 2007-05-14 09:38:04.907 134 18253.84 66.01 52753.46 88888.00 2007-05-14 09:38:05.407 134 18253.86 66.00 52753.40 88888.00 2007-05-14 09:38:05.907 134 18253.98 66.03 52753.49 88888.00 2007-05-14 09:38:06.407 134 18254.04 66.07 52753.49 88888.00 2007-05-14 09:38:06.907 134 18254.08 66.10 52753.53 88888.00 2007-05-14 09:38:07.407 134 18254.12 66.10 52753.46 88888.00 2007-05-14 09:38:07.907 134 18254.20 66.10 52753.39 88888.00 2007-05-14 09:38:08.407 134 18254.29 66.09 52753.47 88888.00 2007-05-14 09:38:08.907 134 18254.24 66.09 52753.46 88888.00 2007-05-14 09:38:09.407 134 18254.15 66.12 52753.46 88888.00 2007-05-14 09:38:09.907 134 18254.17 66.10 52753.44 88888.00 2007-05-14 09:38:10.407 134 18254.15 66.06 52753.52 88888.00 2007-05-14 09:38:10.907 134 18254.18 66.03 52753.56 88888.00 2007-05-14 09:38:11.407 134 18254.19 66.06 52753.60 88888.00 2007-05-14 09:38:11.907 134 18254.20 66.06 52753.54 88888.00 2007-05-14 09:38:12.407 134 18254.26 66.04 52753.49 88888.00 2007-05-14 09:38:12.907 134 18254.27 66.08 52753.43 88888.00 2007-05-14 09:38:13.407 134 18254.42 66.09 52753.47 88888.00 2007-05-14 09:38:13.907 134 18254.49 66.04 52753.52 88888.00 2007-05-14 09:38:14.407 134 18254.41 65.98 52753.55 88888.00 2007-05-14 09:38:14.907 134 18254.34 65.91 52753.49 88888.00 2007-05-14 09:38:15.407 134 18254.32 65.95 52753.43 88888.00 2007-05-14 09:38:15.907 134 18254.31 65.94 52753.44 88888.00 2007-05-14 09:38:16.407 134 18254.27 65.90 52753.48 88888.00 2007-05-14 09:38:16.907 134 18254.36 65.90 52753.36 88888.00 2007-05-14 09:38:17.407 134 18254.37 65.92 52753.33 88888.00 2007-05-14 09:38:17.907 134 18254.45 65.99 52753.23 88888.00 2007-05-14 09:38:18.407 134 18254.49 66.06 52753.17 88888.00 2007-05-14 09:38:18.907 134 18254.54 66.04 52753.19 88888.00 2007-05-14 09:38:19.407 134 18254.46 66.00 52753.29 88888.00 2007-05-14 09:38:19.907 134 18254.51 66.01 52753.30 88888.00 2007-05-14 09:38:20.407 134 18254.58 66.00 52753.39 88888.00 2007-05-14 09:38:20.907 134 18254.69 66.01 52753.44 88888.00 2007-05-14 09:38:21.407 134 18254.68 65.98 52753.42 88888.00 2007-05-14 09:38:21.907 134 18254.68 65.88 52753.48 88888.00 2007-05-14 09:38:22.407 134 18254.67 65.76 52753.46 88888.00 2007-05-14 09:38:22.907 134 18254.79 65.87 52753.40 88888.00 2007-05-14 09:38:23.407 134 18254.67 65.97 52753.22 88888.00 2007-05-14 09:38:23.907 134 18254.64 65.92 52753.21 88888.00 2007-05-14 09:38:24.407 134 18254.62 65.94 52753.24 88888.00 2007-05-14 09:38:24.907 134 18254.64 65.87 52753.24 88888.00 2007-05-14 09:38:25.407 134 18254.64 65.85 52753.14 88888.00 2007-05-14 09:38:25.907 134 18254.66 65.93 52753.16 88888.00 2007-05-14 09:38:26.407 134 18254.67 65.94 52753.21 88888.00 2007-05-14 09:38:26.907 134 18254.68 65.82 52753.28 88888.00 2007-05-14 09:38:27.407 134 18254.73 65.88 52753.29 88888.00 2007-05-14 09:38:27.907 134 18254.85 65.97 52753.39 88888.00 2007-05-14 09:38:28.407 134 18254.79 65.96 52753.43 88888.00 2007-05-14 09:38:28.907 134 18254.62 65.99 52753.51 88888.00 2007-05-14 09:38:29.407 134 18254.61 66.02 52753.55 88888.00 2007-05-14 09:38:29.907 134 18254.69 66.04 52753.44 88888.00 2007-05-14 09:38:30.407 134 18254.68 66.11 52753.21 88888.00 2007-05-14 09:38:30.907 134 18254.69 66.03 52753.21 88888.00 2007-05-14 09:38:31.407 134 18254.73 66.03 52753.31 88888.00 2007-05-14 09:38:31.907 134 18254.77 66.04 52753.37 88888.00 2007-05-14 09:38:32.407 134 18254.74 66.06 52753.45 88888.00 2007-05-14 09:38:32.907 134 18254.91 66.06 52753.55 88888.00 2007-05-14 09:38:33.407 134 18254.86 65.99 52753.54 88888.00 2007-05-14 09:38:33.907 134 18254.88 65.96 52753.45 88888.00 2007-05-14 09:38:34.407 134 18254.88 65.81 52753.33 88888.00 2007-05-14 09:38:34.907 134 18254.86 65.87 52753.48 88888.00 2007-05-14 09:38:35.407 134 18254.78 65.94 52753.44 88888.00 2007-05-14 09:38:35.907 134 18254.88 65.94 52753.35 88888.00 2007-05-14 09:38:36.407 134 18254.93 65.81 52753.31 88888.00 2007-05-14 09:38:36.907 134 18254.92 65.74 52753.40 88888.00 2007-05-14 09:38:37.407 134 18254.95 65.72 52753.37 88888.00 2007-05-14 09:38:37.907 134 18255.00 65.74 52753.36 88888.00 2007-05-14 09:38:38.407 134 18254.97 65.90 52753.46 88888.00 2007-05-14 09:38:38.907 134 18254.90 66.02 52753.45 88888.00 2007-05-14 09:38:39.407 134 18254.85 65.91 52753.39 88888.00 2007-05-14 09:38:39.907 134 18254.88 65.80 52753.36 88888.00 2007-05-14 09:38:40.407 134 18254.95 65.79 52753.35 88888.00 2007-05-14 09:38:40.907 134 18254.94 65.81 52753.46 88888.00 2007-05-14 09:38:41.407 134 18254.96 65.81 52753.44 88888.00 2007-05-14 09:38:41.907 134 18254.92 65.92 52753.34 88888.00 2007-05-14 09:38:42.407 134 18255.05 65.94 52753.37 88888.00 2007-05-14 09:38:42.907 134 18255.13 65.91 52753.53 88888.00 2007-05-14 09:38:43.407 134 18255.10 65.89 52753.55 88888.00 2007-05-14 09:38:43.907 134 18255.04 65.80 52753.65 88888.00 2007-05-14 09:38:44.407 134 18255.05 65.90 52753.67 88888.00 2007-05-14 09:38:44.907 134 18255.10 66.00 52753.72 88888.00 2007-05-14 09:38:45.407 134 18255.13 65.91 52753.62 88888.00 2007-05-14 09:38:45.907 134 18255.06 65.88 52753.65 88888.00 2007-05-14 09:38:46.407 134 18255.01 65.87 52753.74 88888.00 2007-05-14 09:38:46.907 134 18255.04 65.86 52753.77 88888.00 2007-05-14 09:38:47.407 134 18255.08 66.04 52753.65 88888.00 2007-05-14 09:38:47.907 134 18255.03 66.07 52753.66 88888.00 2007-05-14 09:38:48.407 134 18254.94 65.96 52753.80 88888.00 2007-05-14 09:38:48.907 134 18255.05 65.96 52753.68 88888.00 2007-05-14 09:38:49.407 134 18255.08 66.03 52753.76 88888.00 2007-05-14 09:38:49.907 134 18254.90 66.00 52753.67 88888.00 2007-05-14 09:38:50.407 134 18254.80 66.01 52753.56 88888.00 2007-05-14 09:38:50.907 134 18254.75 66.05 52753.66 88888.00 2007-05-14 09:38:51.407 134 18254.77 66.06 52753.66 88888.00 2007-05-14 09:38:51.907 134 18254.78 66.08 52753.56 88888.00 2007-05-14 09:38:52.407 134 18254.62 66.04 52753.49 88888.00 2007-05-14 09:38:52.907 134 18254.67 66.18 52753.47 88888.00 2007-05-14 09:38:53.407 134 18254.73 66.20 52753.49 88888.00 2007-05-14 09:38:53.907 134 18254.96 66.14 52753.57 88888.00 2007-05-14 09:38:54.407 134 18254.75 66.21 52753.65 88888.00 2007-05-14 09:38:54.907 134 18254.52 66.21 52753.65 88888.00 2007-05-14 09:38:55.407 134 18254.32 66.12 52753.64 88888.00 2007-05-14 09:38:55.907 134 18254.35 66.08 52753.58 88888.00 2007-05-14 09:38:56.407 134 18254.37 66.14 52753.57 88888.00 2007-05-14 09:38:56.907 134 18254.30 66.22 52753.57 88888.00 2007-05-14 09:38:57.407 134 18254.25 66.24 52753.58 88888.00 2007-05-14 09:38:57.907 134 18254.37 66.28 52753.58 88888.00 2007-05-14 09:38:58.407 134 18254.31 66.32 52753.58 88888.00 2007-05-14 09:38:58.907 134 18254.24 66.33 52753.59 88888.00 2007-05-14 09:38:59.407 134 18254.29 66.42 52753.59 88888.00 2007-05-14 09:38:59.907 134 18254.23 66.39 52753.66 88888.00 2007-05-14 09:39:00.407 134 18254.32 66.36 52753.66 88888.00 2007-05-14 09:39:00.907 134 18254.24 66.39 52753.62 88888.00 2007-05-14 09:39:01.407 134 18254.30 66.39 52753.79 88888.00 2007-05-14 09:39:01.907 134 18254.13 66.43 52753.77 88888.00 2007-05-14 09:39:02.407 134 18254.17 66.33 52753.59 88888.00 2007-05-14 09:39:02.907 134 18254.27 66.27 52753.51 88888.00 2007-05-14 09:39:03.407 134 18254.17 66.20 52753.43 88888.00 2007-05-14 09:39:03.907 134 18254.15 66.24 52753.48 88888.00 2007-05-14 09:39:04.407 134 18254.17 66.40 52753.47 88888.00 2007-05-14 09:39:04.907 134 18254.17 66.43 52753.65 88888.00 2007-05-14 09:39:05.407 134 18253.97 66.40 52753.76 88888.00 2007-05-14 09:39:05.907 134 18253.97 66.37 52753.82 88888.00 2007-05-14 09:39:06.407 134 18254.13 66.38 52753.94 88888.00 2007-05-14 09:39:06.907 134 18254.04 66.43 52753.93 88888.00 2007-05-14 09:39:07.407 134 18253.97 66.43 52753.88 88888.00 2007-05-14 09:39:07.907 134 18253.95 66.47 52753.78 88888.00 2007-05-14 09:39:08.407 134 18253.96 66.38 52753.63 88888.00 2007-05-14 09:39:08.907 134 18254.03 66.37 52753.58 88888.00 2007-05-14 09:39:09.407 134 18254.03 66.35 52753.63 88888.00 2007-05-14 09:39:09.907 134 18254.01 66.43 52753.69 88888.00 2007-05-14 09:39:10.407 134 18253.98 66.65 52753.70 88888.00 2007-05-14 09:39:10.907 134 18254.03 66.71 52753.64 88888.00 2007-05-14 09:39:11.407 134 18254.04 66.77 52753.68 88888.00 2007-05-14 09:39:11.907 134 18254.01 66.54 52753.60 88888.00 2007-05-14 09:39:12.407 134 18253.94 66.45 52753.62 88888.00 2007-05-14 09:39:12.907 134 18253.90 66.45 52753.79 88888.00 2007-05-14 09:39:13.407 134 18253.82 66.48 52753.69 88888.00 2007-05-14 09:39:13.907 134 18253.67 66.58 52753.64 88888.00 2007-05-14 09:39:14.407 134 18253.71 66.67 52753.81 88888.00 2007-05-14 09:39:14.907 134 18253.85 66.65 52753.66 88888.00 2007-05-14 09:39:15.407 134 18253.88 66.63 52753.72 88888.00 2007-05-14 09:39:15.907 134 18253.81 66.59 52753.83 88888.00 2007-05-14 09:39:16.407 134 18253.78 66.58 52753.95 88888.00 2007-05-14 09:39:16.907 134 18253.74 66.54 52753.93 88888.00 2007-05-14 09:39:17.407 134 18253.63 66.63 52753.88 88888.00 2007-05-14 09:39:17.907 134 18253.55 66.66 52753.91 88888.00 2007-05-14 09:39:18.407 134 18253.63 66.54 52753.91 88888.00 2007-05-14 09:39:18.907 134 18253.78 66.55 52753.82 88888.00 2007-05-14 09:39:19.407 134 18253.76 66.64 52753.63 88888.00 2007-05-14 09:39:19.907 134 18253.75 66.71 52753.72 88888.00 2007-05-14 09:39:20.407 134 18253.56 66.66 52753.67 88888.00 2007-05-14 09:39:20.907 134 18253.50 66.67 52753.78 88888.00 2007-05-14 09:39:21.407 134 18253.60 66.74 52753.82 88888.00 2007-05-14 09:39:21.907 134 18253.64 66.76 52753.85 88888.00 2007-05-14 09:39:22.407 134 18253.66 66.82 52753.74 88888.00 2007-05-14 09:39:22.907 134 18253.73 66.85 52753.69 88888.00 2007-05-14 09:39:23.407 134 18253.82 66.81 52753.62 88888.00 2007-05-14 09:39:23.907 134 18253.81 66.84 52753.66 88888.00 2007-05-14 09:39:24.407 134 18253.86 66.84 52753.57 88888.00 2007-05-14 09:39:24.907 134 18253.96 66.79 52753.54 88888.00 2007-05-14 09:39:25.407 134 18253.90 66.77 52753.60 88888.00 2007-05-14 09:39:25.907 134 18253.76 66.76 52753.67 88888.00 2007-05-14 09:39:26.407 134 18253.81 66.80 52753.65 88888.00 2007-05-14 09:39:26.907 134 18253.75 66.72 52753.71 88888.00 2007-05-14 09:39:27.407 134 18253.65 66.68 52753.66 88888.00 2007-05-14 09:39:27.907 134 18253.74 66.76 52753.64 88888.00 2007-05-14 09:39:28.407 134 18253.78 66.84 52753.65 88888.00 2007-05-14 09:39:28.907 134 18253.90 66.81 52753.60 88888.00 2007-05-14 09:39:29.407 134 18253.84 66.77 52753.54 88888.00 2007-05-14 09:39:29.907 134 18253.76 66.82 52753.41 88888.00 2007-05-14 09:39:30.407 134 18253.80 66.80 52753.35 88888.00 2007-05-14 09:39:30.907 134 18253.85 66.82 52753.47 88888.00 2007-05-14 09:39:31.407 134 18253.82 66.88 52753.48 88888.00 2007-05-14 09:39:31.907 134 18253.76 66.86 52753.44 88888.00 2007-05-14 09:39:32.407 134 18253.73 66.81 52753.41 88888.00 2007-05-14 09:39:32.907 134 18253.69 66.85 52753.29 88888.00 2007-05-14 09:39:33.407 134 18253.75 66.82 52753.20 88888.00 2007-05-14 09:39:33.907 134 18253.80 66.81 52753.22 88888.00 2007-05-14 09:39:34.407 134 18253.77 66.87 52753.22 88888.00 2007-05-14 09:39:34.907 134 18253.82 66.90 52753.33 88888.00 2007-05-14 09:39:35.407 134 18253.83 66.87 52753.34 88888.00 2007-05-14 09:39:35.907 134 18253.86 66.84 52753.30 88888.00 2007-05-14 09:39:36.407 134 18253.87 66.86 52753.23 88888.00 2007-05-14 09:39:36.907 134 18253.93 66.97 52753.22 88888.00 2007-05-14 09:39:37.407 134 18253.92 67.00 52753.39 88888.00 2007-05-14 09:39:37.907 134 18253.87 67.02 52753.43 88888.00 2007-05-14 09:39:38.407 134 18253.97 66.94 52753.37 88888.00 2007-05-14 09:39:38.907 134 18253.86 66.95 52753.23 88888.00 2007-05-14 09:39:39.407 134 18253.84 66.89 52753.12 88888.00 2007-05-14 09:39:39.907 134 18253.85 66.87 52753.16 88888.00 2007-05-14 09:39:40.407 134 18253.90 66.92 52753.25 88888.00 2007-05-14 09:39:40.907 134 18254.06 66.86 52753.18 88888.00 2007-05-14 09:39:41.407 134 18254.13 66.89 52753.23 88888.00 2007-05-14 09:39:41.907 134 18254.07 66.87 52753.27 88888.00 2007-05-14 09:39:42.407 134 18254.15 66.81 52753.20 88888.00 2007-05-14 09:39:42.907 134 18254.13 66.82 52753.20 88888.00 2007-05-14 09:39:43.407 134 18254.17 66.85 52753.16 88888.00 2007-05-14 09:39:43.907 134 18254.12 66.81 52753.11 88888.00 2007-05-14 09:39:44.407 134 18254.06 66.85 52753.05 88888.00 2007-05-14 09:39:44.907 134 18254.10 66.82 52752.99 88888.00 2007-05-14 09:39:45.407 134 18254.15 66.95 52753.05 88888.00 2007-05-14 09:39:45.907 134 18254.15 66.99 52752.96 88888.00 2007-05-14 09:39:46.407 134 18254.15 66.88 52752.95 88888.00 2007-05-14 09:39:46.907 134 18254.30 66.81 52752.93 88888.00 2007-05-14 09:39:47.407 134 18254.36 66.91 52752.90 88888.00 2007-05-14 09:39:47.907 134 18254.30 66.94 52752.89 88888.00 2007-05-14 09:39:48.407 134 18254.26 66.90 52752.94 88888.00 2007-05-14 09:39:48.907 134 18254.30 66.90 52753.04 88888.00 2007-05-14 09:39:49.407 134 18254.28 67.19 52753.04 88888.00 2007-05-14 09:39:49.907 134 18254.37 67.33 52752.91 88888.00 2007-05-14 09:39:50.407 134 18254.42 67.34 52752.91 88888.00 2007-05-14 09:39:50.907 134 18254.34 67.13 52752.97 88888.00 2007-05-14 09:39:51.407 134 18254.26 67.09 52752.99 88888.00 2007-05-14 09:39:51.907 134 18254.26 66.96 52752.97 88888.00 2007-05-14 09:39:52.407 134 18254.20 66.92 52752.90 88888.00 2007-05-14 09:39:52.907 134 18254.19 66.93 52752.93 88888.00 2007-05-14 09:39:53.407 134 18254.23 66.96 52752.94 88888.00 2007-05-14 09:39:53.907 134 18254.27 67.02 52753.04 88888.00 2007-05-14 09:39:54.407 134 18254.31 66.91 52753.09 88888.00 2007-05-14 09:39:54.907 134 18254.36 66.96 52753.08 88888.00 2007-05-14 09:39:55.407 134 18254.38 66.96 52753.06 88888.00 2007-05-14 09:39:55.907 134 18254.43 66.91 52753.04 88888.00 2007-05-14 09:39:56.407 134 18254.49 66.97 52752.95 88888.00 2007-05-14 09:39:56.907 134 18254.56 66.95 52753.02 88888.00 2007-05-14 09:39:57.407 134 18254.68 66.92 52753.08 88888.00 2007-05-14 09:39:57.907 134 18254.62 67.06 52752.98 88888.00 2007-05-14 09:39:58.407 134 18254.60 67.14 52752.91 88888.00 2007-05-14 09:39:58.907 134 18254.66 67.08 52752.96 88888.00 2007-05-14 09:39:59.407 134 18254.67 67.00 52752.96 88888.00 2007-05-14 09:39:59.907 134 18254.59 67.02 52752.89 88888.00 2007-05-14 09:40:00.407 134 18254.59 66.97 52752.88 88888.00 2007-05-14 09:40:00.907 134 18254.69 67.01 52752.90 88888.00 2007-05-14 09:40:01.407 134 18254.72 67.04 52752.79 88888.00 2007-05-14 09:40:01.907 134 18254.75 67.00 52752.78 88888.00 2007-05-14 09:40:02.407 134 18254.67 66.96 52752.84 88888.00 2007-05-14 09:40:02.907 134 18254.62 67.01 52752.90 88888.00 2007-05-14 09:40:03.407 134 18254.61 67.08 52752.90 88888.00 2007-05-14 09:40:03.907 134 18254.66 66.97 52752.86 88888.00 2007-05-14 09:40:04.407 134 18254.70 66.94 52752.89 88888.00 2007-05-14 09:40:04.907 134 18254.84 66.97 52752.78 88888.00 2007-05-14 09:40:05.407 134 18254.70 66.95 52752.69 88888.00 2007-05-14 09:40:05.907 134 18254.66 66.93 52752.71 88888.00 2007-05-14 09:40:06.407 134 18254.81 66.89 52752.64 88888.00 2007-05-14 09:40:06.907 134 18254.84 66.89 52752.69 88888.00 2007-05-14 09:40:07.407 134 18254.85 66.88 52752.75 88888.00 2007-05-14 09:40:07.907 134 18254.97 66.82 52752.62 88888.00 2007-05-14 09:40:08.407 134 18255.05 66.87 52752.60 88888.00 2007-05-14 09:40:08.907 134 18255.11 66.89 52752.59 88888.00 2007-05-14 09:40:09.407 134 18255.12 66.84 52752.50 88888.00 2007-05-14 09:40:09.907 134 18255.11 66.87 52752.44 88888.00 2007-05-14 09:40:10.407 134 18255.05 67.05 52752.37 88888.00 2007-05-14 09:40:10.907 134 18255.02 66.97 52752.44 88888.00 2007-05-14 09:40:11.407 134 18255.22 66.94 52752.42 88888.00 2007-05-14 09:40:11.907 134 18255.24 66.97 52752.42 88888.00 2007-05-14 09:40:12.407 134 18255.21 66.85 52752.52 88888.00 2007-05-14 09:40:12.907 134 18255.24 66.78 52752.78 88888.00 2007-05-14 09:40:13.407 134 18255.32 66.75 52752.77 88888.00 2007-05-14 09:40:13.907 134 18255.36 66.80 52752.60 88888.00 2007-05-14 09:40:14.407 134 18255.43 66.89 52752.51 88888.00 2007-05-14 09:40:14.907 134 18255.51 66.89 52752.56 88888.00 2007-05-14 09:40:15.407 134 18255.53 66.81 52752.60 88888.00 2007-05-14 09:40:15.907 134 18255.51 66.79 52752.51 88888.00 2007-05-14 09:40:16.407 134 18255.65 66.73 52752.31 88888.00 2007-05-14 09:40:16.907 134 18255.78 66.68 52752.20 88888.00 2007-05-14 09:40:17.407 134 18255.73 66.62 52752.14 88888.00 2007-05-14 09:40:17.907 134 18255.72 66.61 52752.19 88888.00 2007-05-14 09:40:18.407 134 18255.68 66.57 52752.23 88888.00 2007-05-14 09:40:18.907 134 18255.73 66.60 52752.31 88888.00 2007-05-14 09:40:19.407 134 18255.97 66.60 52752.16 88888.00 2007-05-14 09:40:19.907 134 18255.92 66.52 52752.06 88888.00 2007-05-14 09:40:20.407 134 18256.09 66.49 52752.12 88888.00 2007-05-14 09:40:20.907 134 18256.15 66.46 52752.27 88888.00 2007-05-14 09:40:21.407 134 18256.09 66.51 52752.32 88888.00 2007-05-14 09:40:21.907 134 18256.24 66.46 52752.24 88888.00 2007-05-14 09:40:22.407 134 18256.33 66.48 52752.16 88888.00 2007-05-14 09:40:22.907 134 18256.10 66.49 52752.20 88888.00 2007-05-14 09:40:23.407 134 18256.09 66.53 52752.28 88888.00 2007-05-14 09:40:23.907 134 18256.18 66.52 52752.33 88888.00 2007-05-14 09:40:24.407 134 18256.23 66.54 52752.36 88888.00 2007-05-14 09:40:24.907 134 18256.20 66.56 52752.29 88888.00 2007-05-14 09:40:25.407 134 18256.20 66.60 52752.27 88888.00 2007-05-14 09:40:25.907 134 18256.25 66.58 52752.23 88888.00 2007-05-14 09:40:26.407 134 18256.36 66.45 52752.21 88888.00 2007-05-14 09:40:26.907 134 18256.31 66.39 52752.29 88888.00 2007-05-14 09:40:27.407 134 18256.37 66.42 52752.30 88888.00 2007-05-14 09:40:27.907 134 18256.34 66.47 52752.25 88888.00 2007-05-14 09:40:28.407 134 18256.32 66.46 52752.33 88888.00 2007-05-14 09:40:28.907 134 18256.45 66.39 52752.36 88888.00 2007-05-14 09:40:29.407 134 18256.52 66.44 52752.44 88888.00 2007-05-14 09:40:29.907 134 18256.52 66.38 52752.36 88888.00 2007-05-14 09:40:30.407 134 18256.43 66.36 52752.27 88888.00 2007-05-14 09:40:30.907 134 18256.48 66.30 52752.41 88888.00 2007-05-14 09:40:31.407 134 18256.55 66.23 52752.43 88888.00 2007-05-14 09:40:31.907 134 18256.59 66.18 52752.30 88888.00 2007-05-14 09:40:32.407 134 18256.66 66.13 52752.17 88888.00 2007-05-14 09:40:32.907 134 18256.75 66.10 52752.05 88888.00 2007-05-14 09:40:33.407 134 18256.79 66.13 52752.11 88888.00 2007-05-14 09:40:33.907 134 18256.79 66.09 52752.06 88888.00 2007-05-14 09:40:34.407 134 18256.94 66.08 52752.14 88888.00 2007-05-14 09:40:34.907 134 18257.03 66.15 52752.27 88888.00 2007-05-14 09:40:35.407 134 18257.08 66.19 52752.23 88888.00 2007-05-14 09:40:35.907 134 18257.16 66.15 52752.14 88888.00 2007-05-14 09:40:36.407 134 18257.18 66.10 52752.14 88888.00 2007-05-14 09:40:36.907 134 18257.25 65.99 52752.09 88888.00 2007-05-14 09:40:37.407 134 18257.12 65.90 52752.14 88888.00 2007-05-14 09:40:37.907 134 18257.19 65.89 52752.17 88888.00 2007-05-14 09:40:38.407 134 18257.18 65.94 52752.15 88888.00 2007-05-14 09:40:38.907 134 18257.24 66.18 52752.07 88888.00 2007-05-14 09:40:39.407 134 18257.24 66.16 52752.02 88888.00 2007-05-14 09:40:39.907 134 18257.22 65.96 52752.11 88888.00 2007-05-14 09:40:40.407 134 18257.20 65.89 52752.25 88888.00 2007-05-14 09:40:40.907 134 18257.25 65.98 52752.25 88888.00 2007-05-14 09:40:41.407 134 18257.22 66.06 52752.18 88888.00 2007-05-14 09:40:41.907 134 18257.30 66.07 52752.26 88888.00 2007-05-14 09:40:42.407 134 18257.30 66.07 52752.17 88888.00 2007-05-14 09:40:42.907 134 18257.24 66.11 52752.13 88888.00 2007-05-14 09:40:43.407 134 18257.24 66.07 52752.11 88888.00 2007-05-14 09:40:43.907 134 18257.30 65.93 52752.16 88888.00 2007-05-14 09:40:44.407 134 18257.33 65.89 52752.06 88888.00 2007-05-14 09:40:44.907 134 18257.43 65.90 52752.00 88888.00 2007-05-14 09:40:45.407 134 18257.44 65.90 52752.04 88888.00 2007-05-14 09:40:45.907 134 18257.41 65.79 52752.04 88888.00 2007-05-14 09:40:46.407 134 18257.47 65.74 52752.03 88888.00 2007-05-14 09:40:46.907 134 18257.39 65.75 52752.04 88888.00 2007-05-14 09:40:47.407 134 18257.41 65.78 52752.08 88888.00 2007-05-14 09:40:47.907 134 18257.32 65.76 52752.12 88888.00 2007-05-14 09:40:48.407 134 18257.32 65.71 52752.08 88888.00 2007-05-14 09:40:48.907 134 18257.52 65.60 52752.00 88888.00 2007-05-14 09:40:49.407 134 18257.41 65.58 52752.04 88888.00 2007-05-14 09:40:49.907 134 18257.38 65.60 52752.07 88888.00 2007-05-14 09:40:50.407 134 18257.41 65.52 52752.12 88888.00 2007-05-14 09:40:50.907 134 18257.47 65.43 52752.27 88888.00 2007-05-14 09:40:51.407 134 18257.67 65.30 52752.25 88888.00 2007-05-14 09:40:51.907 134 18257.62 65.35 52752.14 88888.00 2007-05-14 09:40:52.407 134 18257.57 65.32 52752.05 88888.00 2007-05-14 09:40:52.907 134 18257.67 65.36 52752.06 88888.00 2007-05-14 09:40:53.407 134 18257.76 65.25 52752.09 88888.00 2007-05-14 09:40:53.907 134 18257.69 65.18 52752.21 88888.00 2007-05-14 09:40:54.407 134 18257.69 65.13 52752.24 88888.00 2007-05-14 09:40:54.907 134 18257.71 65.07 52752.23 88888.00 2007-05-14 09:40:55.407 134 18257.65 65.02 52752.28 88888.00 2007-05-14 09:40:55.907 134 18257.77 64.98 52752.15 88888.00 2007-05-14 09:40:56.407 134 18257.79 64.93 52752.12 88888.00 2007-05-14 09:40:56.907 134 18257.76 64.80 52752.19 88888.00 2007-05-14 09:40:57.407 134 18257.68 64.80 52752.14 88888.00 2007-05-14 09:40:57.907 134 18257.73 64.81 52752.11 88888.00 2007-05-14 09:40:58.407 134 18257.74 64.77 52752.27 88888.00 2007-05-14 09:40:58.907 134 18257.69 64.77 52752.29 88888.00 2007-05-14 09:40:59.407 134 18257.78 64.71 52752.14 88888.00 2007-05-14 09:40:59.907 134 18257.72 64.63 52752.24 88888.00 2007-05-14 09:41:00.407 134 18257.78 64.61 52752.21 88888.00 2007-05-14 09:41:00.907 134 18257.82 64.66 52752.20 88888.00 2007-05-14 09:41:01.407 134 18257.81 64.64 52752.15 88888.00 2007-05-14 09:41:01.907 134 18257.84 64.63 52752.26 88888.00 2007-05-14 09:41:02.407 134 18257.94 64.61 52752.30 88888.00 2007-05-14 09:41:02.907 134 18257.93 64.60 52752.25 88888.00 2007-05-14 09:41:03.407 134 18257.78 64.62 52752.33 88888.00 2007-05-14 09:41:03.907 134 18257.85 64.56 52752.43 88888.00 2007-05-14 09:41:04.407 134 18257.90 64.54 52752.40 88888.00 2007-05-14 09:41:04.907 134 18257.90 64.56 52752.33 88888.00 2007-05-14 09:41:05.407 134 18257.95 64.56 52752.41 88888.00 2007-05-14 09:41:05.907 134 18257.89 64.57 52752.53 88888.00 2007-05-14 09:41:06.407 134 18257.97 64.48 52752.46 88888.00 2007-05-14 09:41:06.907 134 18258.03 64.44 52752.42 88888.00 2007-05-14 09:41:07.407 134 18257.97 64.53 52752.37 88888.00 2007-05-14 09:41:07.907 134 18258.00 64.52 52752.38 88888.00 2007-05-14 09:41:08.407 134 18257.95 64.45 52752.49 88888.00 2007-05-14 09:41:08.907 134 18257.85 64.41 52752.51 88888.00 2007-05-14 09:41:09.407 134 18257.94 64.47 52752.43 88888.00 2007-05-14 09:41:09.907 134 18257.96 64.46 52752.38 88888.00 2007-05-14 09:41:10.407 134 18258.09 64.51 52752.39 88888.00 2007-05-14 09:41:10.907 134 18258.16 64.44 52752.42 88888.00 2007-05-14 09:41:11.407 134 18258.16 64.40 52752.38 88888.00 2007-05-14 09:41:11.907 134 18258.00 64.44 52752.41 88888.00 2007-05-14 09:41:12.407 134 18258.04 64.45 52752.54 88888.00 2007-05-14 09:41:12.907 134 18258.05 64.45 52752.56 88888.00 2007-05-14 09:41:13.407 134 18258.09 64.53 52752.55 88888.00 2007-05-14 09:41:13.907 134 18258.07 64.45 52752.52 88888.00 2007-05-14 09:41:14.407 134 18257.99 64.34 52752.50 88888.00 2007-05-14 09:41:14.907 134 18257.94 64.34 52752.41 88888.00 2007-05-14 09:41:15.407 134 18257.99 64.31 52752.49 88888.00 2007-05-14 09:41:15.907 134 18258.01 64.26 52752.50 88888.00 2007-05-14 09:41:16.407 134 18258.04 64.21 52752.49 88888.00 2007-05-14 09:41:16.907 134 18258.10 64.14 52752.70 88888.00 2007-05-14 09:41:17.407 134 18257.93 64.13 52752.67 88888.00 2007-05-14 09:41:17.907 134 18257.90 64.21 52752.62 88888.00 2007-05-14 09:41:18.407 134 18257.74 64.16 52752.62 88888.00 2007-05-14 09:41:18.907 134 18257.78 64.08 52752.66 88888.00 2007-05-14 09:41:19.407 134 18257.84 63.97 52752.66 88888.00 2007-05-14 09:41:19.907 134 18257.76 63.91 52752.41 88888.00 2007-05-14 09:41:20.407 134 18257.83 63.96 52752.50 88888.00 2007-05-14 09:41:20.907 134 18257.87 63.96 52752.70 88888.00 2007-05-14 09:41:21.407 134 18257.85 64.01 52752.73 88888.00 2007-05-14 09:41:21.907 134 18257.82 64.04 52752.60 88888.00 2007-05-14 09:41:22.407 134 18257.73 63.99 52752.56 88888.00 2007-05-14 09:41:22.907 134 18257.61 63.88 52752.62 88888.00 2007-05-14 09:41:23.407 134 18257.79 63.81 52752.61 88888.00 2007-05-14 09:41:23.907 134 18257.90 63.73 52752.71 88888.00 2007-05-14 09:41:24.407 134 18257.88 63.82 52752.77 88888.00 2007-05-14 09:41:24.907 134 18257.88 63.81 52752.56 88888.00 2007-05-14 09:41:25.407 134 18257.84 63.72 52752.61 88888.00 2007-05-14 09:41:25.907 134 18257.73 63.79 52752.77 88888.00 2007-05-14 09:41:26.407 134 18257.69 63.77 52752.88 88888.00 2007-05-14 09:41:26.907 134 18257.75 63.72 52752.78 88888.00 2007-05-14 09:41:27.407 134 18257.75 63.67 52752.77 88888.00 2007-05-14 09:41:27.907 134 18257.74 63.62 52752.84 88888.00 2007-05-14 09:41:28.407 134 18257.71 63.61 52752.66 88888.00 2007-05-14 09:41:28.907 134 18257.78 63.62 52752.64 88888.00 2007-05-14 09:41:29.407 134 18257.86 63.61 52752.54 88888.00 2007-05-14 09:41:29.907 134 18257.76 63.64 52752.52 88888.00 2007-05-14 09:41:30.407 134 18257.74 63.64 52752.62 88888.00 2007-05-14 09:41:30.907 134 18257.66 63.63 52752.60 88888.00 2007-05-14 09:41:31.407 134 18257.56 63.71 52752.65 88888.00 2007-05-14 09:41:31.907 134 18257.72 63.79 52752.72 88888.00 2007-05-14 09:41:32.407 134 18257.74 63.71 52752.76 88888.00 2007-05-14 09:41:32.907 134 18257.79 63.59 52752.79 88888.00 2007-05-14 09:41:33.407 134 18257.67 63.55 52752.81 88888.00 2007-05-14 09:41:33.907 134 18257.73 63.56 52752.84 88888.00 2007-05-14 09:41:34.407 134 18257.71 63.42 52752.83 88888.00 2007-05-14 09:41:34.907 134 18257.67 63.42 52752.75 88888.00 2007-05-14 09:41:35.407 134 18257.67 63.40 52752.69 88888.00 2007-05-14 09:41:35.907 134 18257.60 63.35 52752.67 88888.00 2007-05-14 09:41:36.407 134 18257.62 63.39 52752.65 88888.00 2007-05-14 09:41:36.907 134 18257.76 63.39 52752.64 88888.00 2007-05-14 09:41:37.407 134 18257.78 63.33 52752.79 88888.00 2007-05-14 09:41:37.907 134 18257.82 63.25 52752.76 88888.00 2007-05-14 09:41:38.407 134 18257.85 63.37 52752.88 88888.00 2007-05-14 09:41:38.907 134 18257.73 63.31 52752.79 88888.00 2007-05-14 09:41:39.407 134 18257.69 63.19 52752.66 88888.00 2007-05-14 09:41:39.907 134 18257.73 63.28 52752.79 88888.00 2007-05-14 09:41:40.407 134 18257.74 63.29 52752.81 88888.00 2007-05-14 09:41:40.907 134 18257.67 63.32 52752.58 88888.00 2007-05-14 09:41:41.407 134 18257.69 63.28 52752.64 88888.00 2007-05-14 09:41:41.907 134 18257.79 63.29 52752.86 88888.00 2007-05-14 09:41:42.407 134 18257.86 63.28 52752.85 88888.00 2007-05-14 09:41:42.907 134 18257.60 63.20 52752.74 88888.00 2007-05-14 09:41:43.407 134 18257.55 63.12 52752.77 88888.00 2007-05-14 09:41:43.907 134 18257.51 63.14 52752.82 88888.00 2007-05-14 09:41:44.407 134 18257.47 63.22 52752.87 88888.00 2007-05-14 09:41:44.907 134 18257.46 63.26 52752.91 88888.00 2007-05-14 09:41:45.407 134 18257.47 63.16 52752.85 88888.00 2007-05-14 09:41:45.907 134 18257.50 63.14 52752.77 88888.00 2007-05-14 09:41:46.407 134 18257.54 63.18 52752.85 88888.00 2007-05-14 09:41:46.907 134 18257.52 63.30 52752.85 88888.00 2007-05-14 09:41:47.404 134 18257.55 63.22 52752.89 88888.00 2007-05-14 09:41:47.904 134 18257.51 63.22 52752.85 88888.00 2007-05-14 09:41:48.404 134 18257.49 63.20 52752.78 88888.00 2007-05-14 09:41:48.904 134 18257.45 63.13 52752.75 88888.00 2007-05-14 09:41:49.404 134 18257.44 63.12 52752.85 88888.00 2007-05-14 09:41:49.904 134 18257.44 63.08 52752.84 88888.00 2007-05-14 09:41:50.404 134 18257.51 63.12 52752.90 88888.00 2007-05-14 09:41:50.904 134 18257.39 63.01 52752.95 88888.00 2007-05-14 09:41:51.404 134 18257.44 63.03 52752.89 88888.00 2007-05-14 09:41:51.904 134 18257.39 62.95 52752.90 88888.00 2007-05-14 09:41:52.404 134 18257.21 62.90 52752.88 88888.00 2007-05-14 09:41:52.904 134 18257.30 62.87 52752.90 88888.00 2007-05-14 09:41:53.404 134 18257.27 62.82 52752.93 88888.00 2007-05-14 09:41:53.904 134 18257.36 62.89 52752.90 88888.00 2007-05-14 09:41:54.404 134 18257.41 62.86 52753.00 88888.00 2007-05-14 09:41:54.904 134 18257.36 62.82 52752.99 88888.00 2007-05-14 09:41:55.404 134 18257.41 62.78 52752.91 88888.00 2007-05-14 09:41:55.904 134 18257.39 62.70 52752.91 88888.00 2007-05-14 09:41:56.404 134 18257.41 62.78 52752.94 88888.00 2007-05-14 09:41:56.904 134 18257.41 62.78 52752.93 88888.00 2007-05-14 09:41:57.404 134 18257.29 62.75 52752.94 88888.00 2007-05-14 09:41:57.904 134 18257.16 62.75 52752.62 88888.00 2007-05-14 09:41:58.404 134 18257.24 62.76 52752.75 88888.00 2007-05-14 09:41:58.904 134 18257.34 62.81 52752.89 88888.00 2007-05-14 09:41:59.404 134 18257.28 62.73 52752.90 88888.00 2007-05-14 09:41:59.904 134 18257.19 62.65 52752.82 88888.00 2007-05-14 09:42:00.404 134 18257.20 62.70 52752.86 88888.00 2007-05-14 09:42:00.904 134 18257.29 62.72 52752.86 88888.00 2007-05-14 09:42:01.404 134 18257.38 62.84 52752.89 88888.00 2007-05-14 09:42:01.904 134 18257.34 62.87 52752.90 88888.00 2007-05-14 09:42:02.404 134 18257.16 62.89 52752.89 88888.00 2007-05-14 09:42:02.904 134 18257.10 62.81 52752.84 88888.00 2007-05-14 09:42:03.404 134 18257.18 62.82 52752.89 88888.00 2007-05-14 09:42:03.904 134 18257.22 62.77 52752.88 88888.00 2007-05-14 09:42:04.404 134 18257.24 62.74 52752.95 88888.00 2007-05-14 09:42:04.904 134 18257.35 62.67 52752.93 88888.00 2007-05-14 09:42:05.404 134 18257.34 62.66 52752.90 88888.00 2007-05-14 09:42:05.904 134 18257.22 62.64 52752.91 88888.00 2007-05-14 09:42:06.404 134 18257.13 62.59 52752.89 88888.00 2007-05-14 09:42:06.904 134 18257.21 62.65 52752.83 88888.00 2007-05-14 09:42:07.404 134 18257.09 62.65 52752.97 88888.00 2007-05-14 09:42:07.904 134 18257.11 62.61 52753.09 88888.00 2007-05-14 09:42:08.404 134 18256.99 62.53 52753.08 88888.00 2007-05-14 09:42:08.904 134 18256.96 62.52 52753.17 88888.00 2007-05-14 09:42:09.404 134 18256.95 62.46 52753.13 88888.00 2007-05-14 09:42:09.904 134 18257.01 62.52 52753.08 88888.00 2007-05-14 09:42:10.404 134 18256.95 62.62 52753.14 88888.00 2007-05-14 09:42:10.904 134 18256.86 62.63 52753.04 88888.00 2007-05-14 09:42:11.404 134 18256.81 62.55 52753.09 88888.00 2007-05-14 09:42:11.904 134 18256.80 62.49 52753.01 88888.00 2007-05-14 09:42:12.404 134 18256.79 62.67 52752.96 88888.00 2007-05-14 09:42:12.904 134 18256.82 62.73 52752.89 88888.00 2007-05-14 09:42:13.404 134 18256.95 62.66 52752.96 88888.00 2007-05-14 09:42:13.904 134 18256.90 62.62 52753.07 88888.00 2007-05-14 09:42:14.404 134 18256.87 62.57 52753.22 88888.00 2007-05-14 09:42:14.904 134 18256.80 62.47 52753.29 88888.00 2007-05-14 09:42:15.404 134 18256.80 62.47 52753.23 88888.00 2007-05-14 09:42:15.904 134 18256.74 62.54 52753.21 88888.00 2007-05-14 09:42:16.404 134 18256.77 62.58 52753.16 88888.00 2007-05-14 09:42:16.904 134 18256.71 62.62 52753.16 88888.00 2007-05-14 09:42:17.404 134 18256.65 62.67 52753.20 88888.00 2007-05-14 09:42:17.904 134 18256.58 62.71 52753.25 88888.00 2007-05-14 09:42:18.404 134 18256.65 62.73 52753.18 88888.00 2007-05-14 09:42:18.904 134 18256.79 62.75 52753.12 88888.00 2007-05-14 09:42:19.404 134 18256.87 62.69 52753.27 88888.00 2007-05-14 09:42:19.904 134 18256.75 62.66 52753.23 88888.00 2007-05-14 09:42:20.404 134 18256.69 62.66 52753.27 88888.00 2007-05-14 09:42:20.904 134 18256.68 62.68 52753.30 88888.00 2007-05-14 09:42:21.404 134 18256.56 62.77 52753.27 88888.00 2007-05-14 09:42:21.904 134 18256.44 62.80 52753.28 88888.00 2007-05-14 09:42:22.404 134 18256.41 62.84 52753.35 88888.00 2007-05-14 09:42:22.904 134 18256.30 62.81 52753.33 88888.00 2007-05-14 09:42:23.404 134 18256.23 62.89 52753.23 88888.00 2007-05-14 09:42:23.904 134 18256.30 62.93 52753.24 88888.00 2007-05-14 09:42:24.404 134 18256.36 62.86 52753.33 88888.00 2007-05-14 09:42:24.904 134 18256.37 62.72 52753.33 88888.00 2007-05-14 09:42:25.404 134 18256.32 62.69 52753.37 88888.00 2007-05-14 09:42:25.904 134 18256.31 62.68 52753.39 88888.00 2007-05-14 09:42:26.404 134 18256.31 62.72 52753.37 88888.00 2007-05-14 09:42:26.904 134 18256.41 62.72 52753.32 88888.00 2007-05-14 09:42:27.404 134 18256.22 62.76 52753.27 88888.00 2007-05-14 09:42:27.904 134 18256.13 62.80 52753.29 88888.00 2007-05-14 09:42:28.404 134 18256.18 62.99 52753.32 88888.00 2007-05-14 09:42:28.904 134 18256.11 63.03 52753.29 88888.00 2007-05-14 09:42:29.404 134 18256.08 62.99 52753.43 88888.00 2007-05-14 09:42:29.904 134 18256.24 62.96 52753.46 88888.00 2007-05-14 09:42:30.404 134 18256.18 62.90 52753.45 88888.00 2007-05-14 09:42:30.904 134 18256.01 62.84 52753.30 88888.00 2007-05-14 09:42:31.404 134 18255.95 62.84 52753.28 88888.00 2007-05-14 09:42:31.904 134 18256.02 62.89 52753.40 88888.00 2007-05-14 09:42:32.404 134 18255.98 62.97 52753.43 88888.00 2007-05-14 09:42:32.904 134 18255.99 62.97 52753.37 88888.00 2007-05-14 09:42:33.404 134 18255.91 62.91 52753.37 88888.00 2007-05-14 09:42:33.904 134 18255.97 62.89 52753.35 88888.00 2007-05-14 09:42:34.404 134 18255.87 62.89 52753.44 88888.00 2007-05-14 09:42:34.904 134 18255.93 62.93 52753.33 88888.00 2007-05-14 09:42:35.404 134 18255.94 63.05 52753.34 88888.00 2007-05-14 09:42:35.904 134 18255.88 62.99 52753.54 88888.00 2007-05-14 09:42:36.404 134 18255.79 62.89 52753.47 88888.00 2007-05-14 09:42:36.904 134 18255.69 62.98 52753.48 88888.00 2007-05-14 09:42:37.404 134 18255.69 63.04 52753.52 88888.00 2007-05-14 09:42:37.904 134 18255.71 62.96 52753.57 88888.00 2007-05-14 09:42:38.404 134 18255.72 62.91 52753.54 88888.00 2007-05-14 09:42:38.904 134 18255.68 62.95 52753.67 88888.00 2007-05-14 09:42:39.404 134 18255.70 62.98 52753.75 88888.00 2007-05-14 09:42:39.904 134 18255.77 63.09 52753.66 88888.00 2007-05-14 09:42:40.404 134 18255.86 63.12 52753.71 88888.00 2007-05-14 09:42:40.904 134 18255.82 63.12 52753.75 88888.00 2007-05-14 09:42:41.404 134 18255.72 63.15 52753.80 88888.00 2007-05-14 09:42:41.904 134 18255.67 63.13 52753.80 88888.00 2007-05-14 09:42:42.404 134 18255.64 63.12 52753.77 88888.00 2007-05-14 09:42:42.904 134 18255.66 63.14 52753.70 88888.00 2007-05-14 09:42:43.404 134 18255.61 63.04 52753.66 88888.00 2007-05-14 09:42:43.904 134 18255.59 63.05 52753.59 88888.00 2007-05-14 09:42:44.404 134 18255.68 63.04 52753.64 88888.00 2007-05-14 09:42:44.904 134 18255.65 63.02 52753.68 88888.00 2007-05-14 09:42:45.404 134 18255.51 62.97 52753.56 88888.00 2007-05-14 09:42:45.904 134 18255.49 62.94 52753.62 88888.00 2007-05-14 09:42:46.404 134 18255.35 62.93 52753.67 88888.00 2007-05-14 09:42:46.904 134 18255.38 62.96 52753.62 88888.00 2007-05-14 09:42:47.404 134 18255.36 63.09 52753.49 88888.00 2007-05-14 09:42:47.904 134 18255.28 63.18 52753.51 88888.00 2007-05-14 09:42:48.404 134 18255.29 63.18 52753.51 88888.00 2007-05-14 09:42:48.904 134 18255.43 63.07 52753.58 88888.00 2007-05-14 09:42:49.404 134 18255.40 63.09 52753.63 88888.00 2007-05-14 09:42:49.904 134 18255.46 63.21 52753.75 88888.00 2007-05-14 09:42:50.404 134 18255.32 63.28 52753.66 88888.00 2007-05-14 09:42:50.904 134 18255.23 63.27 52753.77 88888.00 2007-05-14 09:42:51.404 134 18255.34 63.30 52753.74 88888.00 2007-05-14 09:42:51.904 134 18255.27 63.28 52753.76 88888.00 2007-05-14 09:42:52.404 134 18255.19 63.30 52753.69 88888.00 2007-05-14 09:42:52.904 134 18255.27 63.28 52753.62 88888.00 2007-05-14 09:42:53.404 134 18255.16 63.33 52753.62 88888.00 2007-05-14 09:42:53.904 134 18255.11 63.31 52753.74 88888.00 2007-05-14 09:42:54.404 134 18255.12 63.34 52753.88 88888.00 2007-05-14 09:42:54.904 134 18255.23 63.33 52753.82 88888.00 2007-05-14 09:42:55.404 134 18255.17 63.30 52753.85 88888.00 2007-05-14 09:42:55.904 134 18255.13 63.26 52753.77 88888.00 2007-05-14 09:42:56.404 134 18255.06 63.30 52753.83 88888.00 2007-05-14 09:42:56.904 134 18255.13 63.43 52753.94 88888.00 2007-05-14 09:42:57.404 134 18254.97 63.48 52753.94 88888.00 2007-05-14 09:42:57.904 134 18255.00 63.38 52753.91 88888.00 2007-05-14 09:42:58.404 134 18255.05 63.39 52753.87 88888.00 2007-05-14 09:42:58.904 134 18255.07 63.52 52753.80 88888.00 2007-05-14 09:42:59.404 134 18254.94 63.63 52753.68 88888.00 2007-05-14 09:42:59.904 134 18255.01 63.75 52753.77 88888.00 2007-05-14 09:43:00.404 134 18254.92 63.65 52753.90 88888.00 2007-05-14 09:43:00.904 134 18254.85 63.46 52753.83 88888.00 2007-05-14 09:43:01.404 134 18254.91 63.47 52753.86 88888.00 2007-05-14 09:43:01.904 134 18254.94 63.55 52753.81 88888.00 2007-05-14 09:43:02.404 134 18254.85 63.57 52753.85 88888.00 2007-05-14 09:43:02.904 134 18254.88 63.59 52753.82 88888.00 2007-05-14 09:43:03.404 134 18254.82 63.59 52753.80 88888.00 2007-05-14 09:43:03.904 134 18254.81 63.60 52753.72 88888.00 2007-05-14 09:43:04.404 134 18254.91 63.55 52753.67 88888.00 2007-05-14 09:43:04.904 134 18254.86 63.64 52753.74 88888.00 2007-05-14 09:43:05.404 134 18254.79 63.72 52753.81 88888.00 2007-05-14 09:43:05.904 134 18254.70 63.68 52753.90 88888.00 2007-05-14 09:43:06.404 134 18254.73 63.74 52754.04 88888.00 2007-05-14 09:43:06.904 134 18254.68 63.69 52754.12 88888.00 2007-05-14 09:43:07.404 134 18254.67 63.55 52754.11 88888.00 2007-05-14 09:43:07.904 134 18254.71 63.53 52753.95 88888.00 2007-05-14 09:43:08.404 134 18254.74 63.59 52753.92 88888.00 2007-05-14 09:43:08.904 134 18254.60 63.68 52753.90 88888.00 2007-05-14 09:43:09.404 134 18254.57 63.72 52753.81 88888.00 2007-05-14 09:43:09.904 134 18254.49 63.75 52753.91 88888.00 2007-05-14 09:43:10.404 134 18254.51 63.71 52753.89 88888.00 2007-05-14 09:43:10.904 134 18254.50 63.71 52753.81 88888.00 2007-05-14 09:43:11.404 134 18254.35 63.72 52753.82 88888.00 2007-05-14 09:43:11.904 134 18254.46 63.93 52753.97 88888.00 2007-05-14 09:43:12.404 134 18254.54 64.09 52754.04 88888.00 2007-05-14 09:43:12.904 134 18254.58 64.05 52754.17 88888.00 2007-05-14 09:43:13.404 134 18254.52 63.65 52754.26 88888.00 2007-05-14 09:43:13.904 134 18254.60 63.57 52754.27 88888.00 2007-05-14 09:43:14.404 134 18254.62 63.64 52754.20 88888.00 2007-05-14 09:43:14.904 134 18254.56 63.66 52754.07 88888.00 2007-05-14 09:43:15.404 134 18254.46 63.67 52754.10 88888.00 2007-05-14 09:43:15.904 134 18254.38 63.75 52754.15 88888.00 2007-05-14 09:43:16.404 134 18254.32 63.75 52754.22 88888.00 2007-05-14 09:43:16.904 134 18254.40 63.72 52754.45 88888.00 2007-05-14 09:43:17.404 134 18254.43 63.78 52754.40 88888.00 2007-05-14 09:43:17.904 134 18254.45 63.88 52754.28 88888.00 2007-05-14 09:43:18.404 134 18254.41 63.86 52754.26 88888.00 2007-05-14 09:43:18.904 134 18254.38 63.94 52754.12 88888.00 2007-05-14 09:43:19.404 134 18254.35 64.02 52754.17 88888.00 2007-05-14 09:43:19.904 134 18254.35 64.02 52754.05 88888.00 2007-05-14 09:43:20.404 134 18254.34 64.03 52754.02 88888.00 2007-05-14 09:43:20.904 134 18254.24 64.14 52754.24 88888.00 2007-05-14 09:43:21.404 134 18254.26 64.16 52754.29 88888.00 2007-05-14 09:43:21.904 134 18254.30 63.95 52754.28 88888.00 2007-05-14 09:43:22.404 134 18254.29 63.94 52754.36 88888.00 2007-05-14 09:43:22.904 134 18254.31 64.11 52754.35 88888.00 2007-05-14 09:43:23.404 134 18254.28 64.12 52754.35 88888.00 2007-05-14 09:43:23.904 134 18254.08 64.09 52754.29 88888.00 2007-05-14 09:43:24.404 134 18254.05 63.96 52754.30 88888.00 2007-05-14 09:43:24.904 134 18254.03 64.04 52754.28 88888.00 2007-05-14 09:43:25.404 134 18254.03 64.07 52754.27 88888.00 2007-05-14 09:43:25.904 134 18254.09 64.15 52754.29 88888.00 2007-05-14 09:43:26.404 134 18254.04 64.22 52754.22 88888.00 2007-05-14 09:43:26.904 134 18254.06 64.21 52754.26 88888.00 2007-05-14 09:43:27.404 134 18254.04 64.13 52754.20 88888.00 2007-05-14 09:43:27.904 134 18254.07 64.13 52754.17 88888.00 2007-05-14 09:43:28.404 134 18254.01 64.13 52754.18 88888.00 2007-05-14 09:43:28.904 134 18253.96 64.21 52754.16 88888.00 2007-05-14 09:43:29.404 134 18254.12 64.29 52754.28 88888.00 2007-05-14 09:43:29.904 134 18254.29 64.32 52754.38 88888.00 2007-05-14 09:43:30.404 134 18254.14 64.29 52754.44 88888.00 2007-05-14 09:43:30.904 134 18254.10 64.32 52754.45 88888.00 2007-05-14 09:43:31.404 134 18254.06 64.37 52754.44 88888.00 2007-05-14 09:43:31.904 134 18253.97 64.36 52754.40 88888.00 2007-05-14 09:43:32.404 134 18254.08 64.32 52754.38 88888.00 2007-05-14 09:43:32.904 134 18253.97 64.36 52754.34 88888.00 2007-05-14 09:43:33.404 134 18254.01 64.36 52754.32 88888.00 2007-05-14 09:43:33.904 134 18253.94 64.34 52754.46 88888.00 2007-05-14 09:43:34.404 134 18253.93 64.35 52754.37 88888.00 2007-05-14 09:43:34.904 134 18253.95 64.38 52754.33 88888.00 2007-05-14 09:43:35.404 134 18253.91 64.46 52754.21 88888.00 2007-05-14 09:43:35.904 134 18253.95 64.47 52754.24 88888.00 2007-05-14 09:43:36.404 134 18253.98 64.49 52754.33 88888.00 2007-05-14 09:43:36.904 134 18253.87 64.53 52754.35 88888.00 2007-05-14 09:43:37.404 134 18253.90 64.51 52754.26 88888.00 2007-05-14 09:43:37.904 134 18253.91 64.47 52754.32 88888.00 2007-05-14 09:43:38.404 134 18253.88 64.40 52754.37 88888.00 2007-05-14 09:43:38.904 134 18253.92 64.43 52754.23 88888.00 2007-05-14 09:43:39.404 134 18253.92 64.46 52754.07 88888.00 2007-05-14 09:43:39.904 134 18253.86 64.45 52754.26 88888.00 2007-05-14 09:43:40.404 134 18253.87 64.48 52754.26 88888.00 2007-05-14 09:43:40.904 134 18253.92 64.46 52754.15 88888.00 2007-05-14 09:43:41.404 134 18253.84 64.49 52754.26 88888.00 2007-05-14 09:43:41.904 134 18253.93 64.52 52754.35 88888.00 2007-05-14 09:43:42.404 134 18253.98 64.52 52754.44 88888.00 2007-05-14 09:43:42.904 134 18253.93 64.57 52754.43 88888.00 2007-05-14 09:43:43.404 134 18253.88 64.71 52754.30 88888.00 2007-05-14 09:43:43.904 134 18253.94 64.69 52754.16 88888.00 2007-05-14 09:43:44.404 134 18253.94 64.64 52754.00 88888.00 2007-05-14 09:43:44.904 134 18253.92 64.55 52754.03 88888.00 2007-05-14 09:43:45.404 134 18253.96 64.63 52754.26 88888.00 2007-05-14 09:43:45.904 134 18253.94 64.76 52754.27 88888.00 2007-05-14 09:43:46.404 134 18254.01 64.66 52754.15 88888.00 2007-05-14 09:43:46.904 134 18254.03 64.57 52754.17 88888.00 2007-05-14 09:43:47.404 134 18253.97 64.48 52754.22 88888.00 2007-05-14 09:43:47.904 134 18253.92 64.46 52754.26 88888.00 2007-05-14 09:43:48.404 134 18253.94 64.45 52754.29 88888.00 2007-05-14 09:43:48.904 134 18253.90 64.54 52754.40 88888.00 2007-05-14 09:43:49.404 134 18253.92 64.51 52754.53 88888.00 2007-05-14 09:43:49.904 134 18253.97 64.52 52754.50 88888.00 2007-05-14 09:43:50.404 134 18253.91 64.60 52754.51 88888.00 2007-05-14 09:43:50.904 134 18253.88 64.57 52754.49 88888.00 2007-05-14 09:43:51.404 134 18253.84 64.62 52754.52 88888.00 2007-05-14 09:43:51.904 134 18253.93 64.59 52754.57 88888.00 2007-05-14 09:43:52.404 134 18253.88 64.55 52754.61 88888.00 2007-05-14 09:43:52.904 134 18253.87 64.61 52754.59 88888.00 2007-05-14 09:43:53.404 134 18253.78 64.55 52754.60 88888.00 2007-05-14 09:43:53.904 134 18253.85 64.51 52754.50 88888.00 2007-05-14 09:43:54.404 134 18253.78 64.48 52754.49 88888.00 2007-05-14 09:43:54.904 134 18253.80 64.53 52754.64 88888.00 2007-05-14 09:43:55.404 134 18253.76 64.65 52754.67 88888.00 2007-05-14 09:43:55.904 134 18253.83 64.59 52754.71 88888.00 2007-05-14 09:43:56.404 134 18253.76 64.62 52754.73 88888.00 2007-05-14 09:43:56.904 134 18253.84 64.68 52754.70 88888.00 2007-05-14 09:43:57.404 134 18253.87 64.75 52754.57 88888.00 2007-05-14 09:43:57.904 134 18253.78 64.73 52754.58 88888.00 2007-05-14 09:43:58.404 134 18254.01 64.68 52754.62 88888.00 2007-05-14 09:43:58.904 134 18253.95 64.69 52754.72 88888.00 2007-05-14 09:43:59.404 134 18253.98 64.74 52754.79 88888.00 2007-05-14 09:43:59.904 134 18253.97 64.71 52754.84 88888.00 2007-05-14 09:44:00.404 134 18254.05 64.70 52754.79 88888.00 2007-05-14 09:44:00.904 134 18253.96 64.66 52754.78 88888.00 2007-05-14 09:44:01.404 134 18253.97 64.90 52754.74 88888.00 2007-05-14 09:44:01.904 134 18253.91 65.13 52754.76 88888.00 2007-05-14 09:44:02.404 134 18253.74 65.19 52754.85 88888.00 2007-05-14 09:44:02.904 134 18253.85 65.20 52754.96 88888.00 2007-05-14 09:44:03.404 134 18254.03 65.04 52754.82 88888.00 2007-05-14 09:44:03.904 134 18254.10 64.77 52754.69 88888.00 2007-05-14 09:44:04.404 134 18254.12 64.68 52754.59 88888.00 2007-05-14 09:44:04.904 134 18254.12 64.67 52754.71 88888.00 2007-05-14 09:44:05.404 134 18254.13 64.71 52754.68 88888.00 2007-05-14 09:44:05.904 134 18254.17 64.67 52754.55 88888.00 2007-05-14 09:44:06.404 134 18254.17 64.66 52754.64 88888.00 2007-05-14 09:44:06.904 134 18254.16 64.66 52754.64 88888.00 2007-05-14 09:44:07.404 134 18254.15 64.65 52754.58 88888.00 2007-05-14 09:44:07.904 134 18254.02 64.70 52754.61 88888.00 2007-05-14 09:44:08.404 134 18253.99 64.65 52754.62 88888.00 2007-05-14 09:44:08.904 134 18254.01 64.65 52754.80 88888.00 2007-05-14 09:44:09.404 134 18253.90 64.70 52754.79 88888.00 2007-05-14 09:44:09.904 134 18253.95 64.76 52754.90 88888.00 2007-05-14 09:44:10.404 134 18253.95 64.70 52754.98 88888.00 2007-05-14 09:44:10.904 134 18253.92 64.77 52754.93 88888.00 2007-05-14 09:44:11.404 134 18253.92 64.77 52754.75 88888.00 2007-05-14 09:44:11.904 134 18254.01 64.75 52754.80 88888.00 2007-05-14 09:44:12.404 134 18254.08 64.76 52754.86 88888.00 2007-05-14 09:44:12.904 134 18254.30 64.75 52754.97 88888.00 2007-05-14 09:44:13.404 134 18254.13 64.77 52755.08 88888.00 2007-05-14 09:44:13.904 134 18254.06 64.76 52754.97 88888.00 2007-05-14 09:44:14.404 134 18254.08 64.75 52754.94 88888.00 2007-05-14 09:44:14.904 134 18254.12 64.65 52754.96 88888.00 2007-05-14 09:44:15.404 134 18254.19 64.60 52755.06 88888.00 2007-05-14 09:44:15.904 134 18254.21 64.65 52754.96 88888.00 2007-05-14 09:44:16.404 134 18254.07 64.59 52754.94 88888.00 2007-05-14 09:44:16.904 134 18254.06 64.55 52754.97 88888.00 2007-05-14 09:44:17.404 134 18253.95 64.59 52754.93 88888.00 2007-05-14 09:44:17.904 134 18253.90 64.65 52754.87 88888.00 2007-05-14 09:44:18.404 134 18253.84 64.71 52754.84 88888.00 2007-05-14 09:44:18.904 134 18253.91 64.73 52754.92 88888.00 2007-05-14 09:44:19.404 134 18253.95 64.73 52754.99 88888.00 2007-05-14 09:44:19.904 134 18253.86 64.74 52754.99 88888.00 2007-05-14 09:44:20.404 134 18253.83 64.70 52754.94 88888.00 2007-05-14 09:44:20.904 134 18253.91 64.64 52755.04 88888.00 2007-05-14 09:44:21.404 134 18253.99 64.70 52755.06 88888.00 2007-05-14 09:44:21.904 134 18253.92 64.71 52754.99 88888.00 2007-05-14 09:44:22.404 134 18253.80 64.61 52754.92 88888.00 2007-05-14 09:44:22.904 134 18253.83 64.54 52754.97 88888.00 2007-05-14 09:44:23.404 134 18253.80 64.48 52755.07 88888.00 2007-05-14 09:44:23.904 134 18253.78 64.42 52755.06 88888.00 2007-05-14 09:44:24.404 134 18253.87 64.52 52755.22 88888.00 2007-05-14 09:44:24.904 134 18253.83 64.61 52755.23 88888.00 2007-05-14 09:44:25.404 134 18253.73 64.55 52755.11 88888.00 2007-05-14 09:44:25.904 134 18253.71 64.52 52755.13 88888.00 2007-05-14 09:44:26.404 134 18253.69 64.49 52755.17 88888.00 2007-05-14 09:44:26.904 134 18253.71 64.44 52755.16 88888.00 2007-05-14 09:44:27.404 134 18253.66 64.51 52755.20 88888.00 2007-05-14 09:44:27.904 134 18253.58 64.55 52755.14 88888.00 2007-05-14 09:44:28.404 134 18253.65 64.37 52755.07 88888.00 2007-05-14 09:44:28.904 134 18253.76 64.35 52755.05 88888.00 2007-05-14 09:44:29.404 134 18253.76 64.41 52754.96 88888.00 2007-05-14 09:44:29.904 134 18253.71 64.44 52754.96 88888.00 2007-05-14 09:44:30.404 134 18253.66 64.40 52754.97 88888.00 2007-05-14 09:44:30.904 134 18253.62 64.36 52755.05 88888.00 2007-05-14 09:44:31.404 134 18253.64 64.37 52755.08 88888.00 2007-05-14 09:44:31.904 134 18253.59 64.39 52755.11 88888.00 2007-05-14 09:44:32.404 134 18253.59 64.39 52755.09 88888.00 2007-05-14 09:44:32.904 134 18253.58 64.37 52755.14 88888.00 2007-05-14 09:44:33.404 134 18253.61 64.39 52755.25 88888.00 2007-05-14 09:44:33.904 134 18253.59 64.51 52755.18 88888.00 2007-05-14 09:44:34.404 134 18253.47 64.55 52755.18 88888.00 2007-05-14 09:44:34.904 134 18253.42 64.46 52755.22 88888.00 2007-05-14 09:44:35.404 134 18253.43 64.41 52755.27 88888.00 2007-05-14 09:44:35.904 134 18253.38 64.33 52755.20 88888.00 2007-05-14 09:44:36.404 134 18253.28 64.36 52755.14 88888.00 2007-05-14 09:44:36.904 134 18253.30 64.42 52755.21 88888.00 2007-05-14 09:44:37.404 134 18253.37 64.39 52755.16 88888.00 2007-05-14 09:44:37.904 134 18253.42 64.44 52755.17 88888.00 2007-05-14 09:44:38.404 134 18253.40 64.42 52755.18 88888.00 2007-05-14 09:44:38.904 134 18253.31 64.35 52755.25 88888.00 2007-05-14 09:44:39.404 134 18253.28 64.47 52755.30 88888.00 2007-05-14 09:44:39.904 134 18253.18 64.56 52755.23 88888.00 2007-05-14 09:44:40.404 134 18253.20 64.42 52755.15 88888.00 2007-05-14 09:44:40.904 134 18253.39 64.45 52755.09 88888.00 2007-05-14 09:44:41.404 134 18253.41 64.40 52755.21 88888.00 2007-05-14 09:44:41.904 134 18253.37 64.47 52755.23 88888.00 2007-05-14 09:44:42.404 134 18253.32 64.56 52755.34 88888.00 2007-05-14 09:44:42.904 134 18253.26 64.46 52755.48 88888.00 2007-05-14 09:44:43.404 134 18253.22 64.43 52755.57 88888.00 2007-05-14 09:44:43.904 134 18253.17 64.37 52755.59 88888.00 2007-05-14 09:44:44.404 134 18253.07 64.41 52755.45 88888.00 2007-05-14 09:44:44.904 134 18253.15 64.35 52755.38 88888.00 2007-05-14 09:44:45.404 134 18253.26 64.35 52755.27 88888.00 2007-05-14 09:44:45.904 134 18253.20 64.34 52755.22 88888.00 2007-05-14 09:44:46.404 134 18253.23 64.37 52755.19 88888.00 2007-05-14 09:44:46.904 134 18253.23 64.33 52755.20 88888.00 2007-05-14 09:44:47.404 134 18253.29 64.39 52755.19 88888.00 2007-05-14 09:44:47.904 134 18253.27 64.44 52755.30 88888.00 2007-05-14 09:44:48.404 134 18253.14 64.44 52755.30 88888.00 2007-05-14 09:44:48.904 134 18253.14 64.49 52755.38 88888.00 2007-05-14 09:44:49.404 134 18253.10 64.45 52755.39 88888.00 2007-05-14 09:44:49.904 134 18253.02 64.46 52755.34 88888.00 2007-05-14 09:44:50.404 134 18253.07 64.49 52755.38 88888.00 2007-05-14 09:44:50.904 134 18253.00 64.52 52755.36 88888.00 2007-05-14 09:44:51.404 134 18252.96 64.59 52755.30 88888.00 2007-05-14 09:44:51.904 134 18252.90 64.49 52755.31 88888.00 2007-05-14 09:44:52.404 134 18252.90 64.51 52755.36 88888.00 2007-05-14 09:44:52.904 134 18252.86 64.46 52755.28 88888.00 2007-05-14 09:44:53.404 134 18252.74 64.44 52755.22 88888.00 2007-05-14 09:44:53.904 134 18252.79 64.46 52755.32 88888.00 2007-05-14 09:44:54.404 134 18252.88 64.46 52755.36 88888.00 2007-05-14 09:44:54.904 134 18252.89 64.58 52755.40 88888.00 2007-05-14 09:44:55.404 134 18252.86 64.55 52755.48 88888.00 2007-05-14 09:44:55.904 134 18252.83 64.49 52755.52 88888.00 2007-05-14 09:44:56.404 134 18252.83 64.44 52755.51 88888.00 2007-05-14 09:44:56.904 134 18252.93 64.48 52755.53 88888.00 2007-05-14 09:44:57.404 134 18252.88 64.47 52755.57 88888.00 2007-05-14 09:44:57.904 134 18252.85 64.47 52755.51 88888.00 2007-05-14 09:44:58.404 134 18252.66 64.43 52755.46 88888.00 2007-05-14 09:44:58.904 134 18252.75 64.42 52755.48 88888.00 2007-05-14 09:44:59.404 134 18252.78 64.38 52755.46 88888.00 2007-05-14 09:44:59.904 134 18252.67 64.42 52755.52 88888.00 2007-05-14 09:45:00.404 134 18252.74 64.37 52755.42 88888.00 2007-05-14 09:45:00.904 134 18252.73 64.30 52755.33 88888.00 2007-05-14 09:45:01.404 134 18252.69 64.35 52755.21 88888.00 2007-05-14 09:45:01.904 134 18252.60 64.45 52755.28 88888.00 2007-05-14 09:45:02.404 134 18252.57 64.49 52755.22 88888.00 2007-05-14 09:45:02.904 134 18252.39 64.42 52755.32 88888.00 2007-05-14 09:45:03.404 134 18252.41 64.39 52755.49 88888.00 2007-05-14 09:45:03.904 134 18252.36 64.67 52755.43 88888.00 2007-05-14 09:45:04.404 134 18252.28 64.78 52755.30 88888.00 2007-05-14 09:45:04.904 134 18252.36 64.62 52755.29 88888.00 2007-05-14 09:45:05.404 134 18252.30 64.59 52755.36 88888.00 2007-05-14 09:45:05.904 134 18252.35 64.57 52755.32 88888.00 2007-05-14 09:45:06.404 134 18252.40 64.56 52755.27 88888.00 2007-05-14 09:45:06.904 134 18252.30 64.54 52755.30 88888.00 2007-05-14 09:45:07.404 134 18252.15 64.53 52755.31 88888.00 2007-05-14 09:45:07.904 134 18252.10 64.48 52755.37 88888.00 2007-05-14 09:45:08.404 134 18252.17 64.43 52755.42 88888.00 2007-05-14 09:45:08.904 134 18252.22 64.43 52755.29 88888.00 2007-05-14 09:45:09.404 134 18252.29 64.37 52755.22 88888.00 2007-05-14 09:45:09.904 134 18252.31 64.39 52755.21 88888.00 2007-05-14 09:45:10.404 134 18252.28 64.48 52755.25 88888.00 2007-05-14 09:45:10.904 134 18252.19 64.55 52755.25 88888.00 2007-05-14 09:45:11.404 134 18252.18 64.44 52755.28 88888.00 2007-05-14 09:45:11.904 134 18252.22 64.36 52755.38 88888.00 2007-05-14 09:45:12.404 134 18252.24 64.36 52755.42 88888.00 2007-05-14 09:45:12.904 134 18252.32 64.30 52755.42 88888.00 2007-05-14 09:45:13.404 134 18252.40 64.26 52755.36 88888.00 2007-05-14 09:45:13.904 134 18252.42 64.29 52755.46 88888.00 2007-05-14 09:45:14.404 134 18253.26 64.31 52755.56 88888.00 2007-05-14 09:45:14.904 134 18253.65 64.16 52755.42 88888.00 2007-05-14 09:45:15.404 134 18253.21 64.15 52755.42 88888.00 2007-05-14 09:45:15.904 134 18252.50 64.21 52755.42 88888.00 2007-05-14 09:45:16.404 134 18252.38 64.26 52755.31 88888.00 2007-05-14 09:45:16.904 134 18252.40 64.21 52755.29 88888.00 2007-05-14 09:45:17.404 134 18252.38 64.14 52755.32 88888.00 2007-05-14 09:45:17.904 134 18252.31 64.25 52755.30 88888.00 2007-05-14 09:45:18.404 134 18252.42 64.28 52755.33 88888.00 2007-05-14 09:45:18.904 134 18252.43 64.31 52755.43 88888.00 2007-05-14 09:45:19.404 134 18252.49 64.35 52755.46 88888.00 2007-05-14 09:45:19.904 134 18252.51 64.32 52755.52 88888.00 2007-05-14 09:45:20.404 134 18252.46 64.33 52755.45 88888.00 2007-05-14 09:45:20.904 134 18252.51 64.35 52755.42 88888.00 2007-05-14 09:45:21.404 134 18252.40 64.34 52755.30 88888.00 2007-05-14 09:45:21.904 134 18252.39 64.22 52755.31 88888.00 2007-05-14 09:45:22.404 134 18252.30 64.15 52755.17 88888.00 2007-05-14 09:45:22.904 134 18252.30 64.13 52755.17 88888.00 2007-05-14 09:45:23.404 134 18252.25 64.15 52755.30 88888.00 2007-05-14 09:45:23.904 134 18252.31 64.16 52755.38 88888.00 2007-05-14 09:45:24.404 134 18252.39 64.13 52755.20 88888.00 2007-05-14 09:45:24.904 134 18252.36 64.15 52755.10 88888.00 2007-05-14 09:45:25.404 134 18252.43 64.16 52755.10 88888.00 2007-05-14 09:45:25.904 134 18252.41 64.14 52755.01 88888.00 2007-05-14 09:45:26.404 134 18252.42 64.18 52755.02 88888.00 2007-05-14 09:45:26.904 134 18252.47 64.14 52755.05 88888.00 2007-05-14 09:45:27.404 134 18252.42 64.08 52754.94 88888.00 2007-05-14 09:45:27.904 134 18252.49 64.11 52754.88 88888.00 2007-05-14 09:45:28.404 134 18252.50 64.08 52754.79 88888.00 2007-05-14 09:45:28.904 134 18252.58 64.12 52754.63 88888.00 2007-05-14 09:45:29.404 134 18252.60 64.05 52754.62 88888.00 2007-05-14 09:45:29.904 134 18252.56 63.98 52754.70 88888.00 2007-05-14 09:45:30.404 134 18252.51 63.97 52754.78 88888.00 2007-05-14 09:45:30.904 134 18252.49 64.02 52754.94 88888.00 2007-05-14 09:45:31.404 134 18252.61 64.14 52754.90 88888.00 2007-05-14 09:45:31.904 134 18252.71 64.34 52754.95 88888.00 2007-05-14 09:45:32.404 134 18252.68 64.16 52754.96 88888.00 2007-05-14 09:45:32.904 134 18252.67 63.89 52754.99 88888.00 2007-05-14 09:45:33.404 134 18252.63 63.91 52754.90 88888.00 2007-05-14 09:45:33.904 134 18252.69 63.82 52754.82 88888.00 2007-05-14 09:45:34.404 134 18252.76 63.79 52754.83 88888.00 2007-05-14 09:45:34.904 134 18252.68 63.84 52754.92 88888.00 2007-05-14 09:45:35.404 134 18252.73 63.80 52754.94 88888.00 2007-05-14 09:45:35.904 134 18252.80 63.79 52754.92 88888.00 2007-05-14 09:45:36.404 134 18252.74 63.67 52754.97 88888.00 2007-05-14 09:45:36.904 134 18252.77 63.72 52755.02 88888.00 2007-05-14 09:45:37.404 134 18252.86 63.76 52754.91 88888.00 2007-05-14 09:45:37.904 134 18252.87 63.74 52754.97 88888.00 2007-05-14 09:45:38.404 134 18252.84 63.79 52755.01 88888.00 2007-05-14 09:45:38.904 134 18252.86 63.77 52754.88 88888.00 2007-05-14 09:45:39.404 134 18252.78 63.72 52754.87 88888.00 2007-05-14 09:45:39.904 134 18252.88 63.61 52755.02 88888.00 2007-05-14 09:45:40.404 134 18252.87 63.52 52755.08 88888.00 2007-05-14 09:45:40.904 134 18252.88 63.43 52754.96 88888.00 2007-05-14 09:45:41.404 134 18252.83 63.40 52754.95 88888.00 2007-05-14 09:45:41.904 134 18252.78 63.38 52754.98 88888.00 2007-05-14 09:45:42.404 134 18252.83 63.42 52755.01 88888.00 2007-05-14 09:45:42.904 134 18252.86 63.58 52755.03 88888.00 2007-05-14 09:45:43.404 134 18252.96 63.68 52755.02 88888.00 2007-05-14 09:45:43.904 134 18252.95 63.66 52754.94 88888.00 2007-05-14 09:45:44.404 134 18252.93 63.58 52754.91 88888.00 2007-05-14 09:45:44.904 134 18252.94 63.55 52755.04 88888.00 2007-05-14 09:45:45.404 134 18252.95 63.49 52754.92 88888.00 2007-05-14 09:45:45.904 134 18253.01 63.39 52754.99 88888.00 2007-05-14 09:45:46.404 134 18253.10 63.30 52755.06 88888.00 2007-05-14 09:45:46.904 134 18253.11 63.34 52755.09 88888.00 2007-05-14 09:45:47.404 134 18253.23 63.43 52755.06 88888.00 2007-05-14 09:45:47.904 134 18253.23 63.46 52755.15 88888.00 2007-05-14 09:45:48.404 134 18253.31 63.37 52755.15 88888.00 2007-05-14 09:45:48.904 134 18253.30 63.22 52755.19 88888.00 2007-05-14 09:45:49.404 134 18253.31 63.24 52755.06 88888.00 2007-05-14 09:45:49.904 134 18253.23 63.18 52754.95 88888.00 2007-05-14 09:45:50.404 134 18253.23 63.09 52754.94 88888.00 2007-05-14 09:45:50.904 134 18253.21 63.11 52754.95 88888.00 2007-05-14 09:45:51.404 134 18253.22 63.14 52754.94 88888.00 2007-05-14 09:45:51.904 134 18253.22 63.06 52754.99 88888.00 2007-05-14 09:45:52.404 134 18253.18 63.00 52755.09 88888.00 2007-05-14 09:45:52.904 134 18253.27 62.98 52755.01 88888.00 2007-05-14 09:45:53.404 134 18253.28 63.03 52754.95 88888.00 2007-05-14 09:45:53.904 134 18253.27 63.11 52755.09 88888.00 2007-05-14 09:45:54.404 134 18253.15 63.12 52755.20 88888.00 2007-05-14 09:45:54.904 134 18253.19 63.11 52755.23 88888.00 2007-05-14 09:45:55.404 134 18253.34 63.05 52755.31 88888.00 2007-05-14 09:45:55.904 134 18253.22 63.04 52755.27 88888.00 2007-05-14 09:45:56.404 134 18253.36 63.02 52755.11 88888.00 2007-05-14 09:45:56.904 134 18253.38 62.97 52754.94 88888.00 2007-05-14 09:45:57.404 134 18253.39 62.97 52754.91 88888.00 2007-05-14 09:45:57.904 134 18253.41 62.93 52754.85 88888.00 2007-05-14 09:45:58.404 134 18253.33 62.92 52754.95 88888.00 2007-05-14 09:45:58.904 134 18253.28 62.89 52755.04 88888.00 2007-05-14 09:45:59.404 134 18253.43 62.84 52755.08 88888.00 2007-05-14 09:45:59.904 134 18253.39 62.81 52755.02 88888.00 2007-05-14 09:46:00.404 134 18253.30 62.89 52755.06 88888.00 2007-05-14 09:46:00.904 134 18253.33 62.88 52755.08 88888.00 2007-05-14 09:46:01.404 134 18253.36 62.87 52755.05 88888.00 2007-05-14 09:46:01.904 134 18253.28 62.89 52754.88 88888.00 2007-05-14 09:46:02.404 134 18253.37 62.88 52754.90 88888.00 2007-05-14 09:46:02.904 134 18253.27 62.84 52754.95 88888.00 2007-05-14 09:46:03.404 134 18253.17 62.80 52755.02 88888.00 2007-05-14 09:46:03.904 134 18253.30 62.78 52755.02 88888.00 2007-05-14 09:46:04.404 134 18253.32 62.79 52754.95 88888.00 2007-05-14 09:46:04.904 134 18253.22 62.73 52754.84 88888.00 2007-05-14 09:46:05.404 134 18253.28 62.65 52754.76 88888.00 2007-05-14 09:46:05.904 134 18253.27 62.64 52754.67 88888.00 2007-05-14 09:46:06.404 134 18253.19 62.70 52754.60 88888.00 2007-05-14 09:46:06.904 134 18253.31 62.67 52754.69 88888.00 2007-05-14 09:46:07.404 134 18253.22 62.57 52754.83 88888.00 2007-05-14 09:46:07.904 134 18253.37 62.57 52754.86 88888.00 2007-05-14 09:46:08.404 134 18253.44 62.53 52754.79 88888.00 2007-05-14 09:46:08.904 134 18253.41 62.54 52754.69 88888.00 2007-05-14 09:46:09.404 134 18253.34 62.58 52754.92 88888.00 2007-05-14 09:46:09.904 134 18253.29 62.64 52755.08 88888.00 2007-05-14 09:46:10.404 134 18253.33 62.67 52755.03 88888.00 2007-05-14 09:46:10.904 134 18253.34 62.63 52754.94 88888.00 2007-05-14 09:46:11.404 134 18253.39 62.63 52754.94 88888.00 2007-05-14 09:46:11.904 134 18253.34 62.55 52754.96 88888.00 2007-05-14 09:46:12.404 134 18253.36 62.52 52755.01 88888.00 2007-05-14 09:46:12.904 134 18253.31 62.56 52754.95 88888.00 2007-05-14 09:46:13.404 134 18253.25 62.63 52754.98 88888.00 2007-05-14 09:46:13.904 134 18253.38 62.65 52755.02 88888.00 2007-05-14 09:46:14.404 134 18253.39 62.55 52754.92 88888.00 2007-05-14 09:46:14.904 134 18253.27 62.49 52754.93 88888.00 2007-05-14 09:46:15.404 134 18253.15 62.44 52754.79 88888.00 2007-05-14 09:46:15.904 134 18253.17 62.47 52754.80 88888.00 2007-05-14 09:46:16.404 134 18253.15 62.47 52754.71 88888.00 2007-05-14 09:46:16.904 134 18253.27 62.51 52754.85 88888.00 2007-05-14 09:46:17.404 134 18253.25 62.54 52755.08 88888.00 2007-05-14 09:46:17.904 134 18253.21 62.44 52755.13 88888.00 2007-05-14 09:46:18.404 134 18253.11 62.51 52755.21 88888.00 2007-05-14 09:46:18.904 134 18253.05 62.58 52755.23 88888.00 2007-05-14 09:46:19.404 134 18253.02 62.53 52755.13 88888.00 2007-05-14 09:46:19.904 134 18253.09 62.46 52755.06 88888.00 2007-05-14 09:46:20.404 134 18253.07 62.40 52755.04 88888.00 2007-05-14 09:46:20.904 134 18253.09 62.35 52755.16 88888.00 2007-05-14 09:46:21.404 134 18252.97 62.31 52755.14 88888.00 2007-05-14 09:46:21.904 134 18253.02 62.23 52755.05 88888.00 2007-05-14 09:46:22.404 134 18253.05 62.21 52755.13 88888.00 2007-05-14 09:46:22.904 134 18253.09 62.26 52755.03 88888.00 2007-05-14 09:46:23.404 134 18253.08 62.34 52755.09 88888.00 2007-05-14 09:46:23.904 134 18253.00 62.25 52755.22 88888.00 2007-05-14 09:46:24.404 134 18252.94 62.23 52755.18 88888.00 2007-05-14 09:46:24.904 134 18253.06 62.24 52755.14 88888.00 2007-05-14 09:46:25.404 134 18253.09 62.15 52755.10 88888.00 2007-05-14 09:46:25.904 134 18252.95 62.24 52755.01 88888.00 2007-05-14 09:46:26.404 134 18252.83 62.31 52755.01 88888.00 2007-05-14 09:46:26.904 134 18252.88 62.39 52754.95 88888.00 2007-05-14 09:46:27.404 134 18252.78 62.36 52754.91 88888.00 2007-05-14 09:46:27.904 134 18252.72 62.30 52754.86 88888.00 2007-05-14 09:46:28.404 134 18252.68 62.25 52754.87 88888.00 2007-05-14 09:46:28.904 134 18252.61 62.22 52754.88 88888.00 2007-05-14 09:46:29.404 134 18252.73 62.22 52754.86 88888.00 2007-05-14 09:46:29.904 134 18252.78 62.23 52754.92 88888.00 2007-05-14 09:46:30.404 134 18252.67 62.24 52754.95 88888.00 2007-05-14 09:46:30.904 134 18252.62 62.25 52754.94 88888.00 2007-05-14 09:46:31.404 134 18252.58 62.33 52754.98 88888.00 2007-05-14 09:46:31.904 134 18252.53 62.33 52754.99 88888.00 2007-05-14 09:46:32.404 134 18252.52 62.33 52754.98 88888.00 2007-05-14 09:46:32.904 134 18252.56 62.34 52754.95 88888.00 2007-05-14 09:46:33.404 134 18252.55 62.29 52754.93 88888.00 2007-05-14 09:46:33.904 134 18252.49 62.32 52755.05 88888.00 2007-05-14 09:46:34.404 134 18252.46 62.42 52755.03 88888.00 2007-05-14 09:46:34.904 134 18252.47 62.49 52754.98 88888.00 2007-05-14 09:46:35.404 134 18252.44 62.51 52755.05 88888.00 2007-05-14 09:46:35.904 134 18252.50 62.43 52755.23 88888.00 2007-05-14 09:46:36.404 134 18252.52 62.44 52755.27 88888.00 2007-05-14 09:46:36.904 134 18252.42 62.46 52755.14 88888.00 2007-05-14 09:46:37.404 134 18252.47 62.47 52755.16 88888.00 2007-05-14 09:46:37.904 134 18252.47 62.52 52755.19 88888.00 2007-05-14 09:46:38.404 134 18252.34 62.48 52755.26 88888.00 2007-05-14 09:46:38.904 134 18252.26 62.37 52755.22 88888.00 2007-05-14 09:46:39.404 134 18252.30 62.44 52755.21 88888.00 2007-05-14 09:46:39.904 134 18252.28 62.42 52755.23 88888.00 2007-05-14 09:46:40.404 134 18252.21 62.45 52755.22 88888.00 2007-05-14 09:46:40.904 134 18252.04 62.46 52755.15 88888.00 2007-05-14 09:46:41.404 134 18252.21 62.43 52755.05 88888.00 2007-05-14 09:46:41.904 134 18252.23 62.44 52755.13 88888.00 2007-05-14 09:46:42.404 134 18252.11 62.39 52755.10 88888.00 2007-05-14 09:46:42.904 134 18251.93 62.37 52755.14 88888.00 2007-05-14 09:46:43.404 134 18251.84 62.35 52755.13 88888.00 2007-05-14 09:46:43.904 134 18251.85 62.38 52755.17 88888.00 2007-05-14 09:46:44.404 134 18251.91 62.34 52755.08 88888.00 2007-05-14 09:46:44.904 134 18251.90 62.33 52755.09 88888.00 2007-05-14 09:46:45.404 134 18251.81 62.36 52755.21 88888.00 2007-05-14 09:46:45.904 134 18251.92 62.34 52755.20 88888.00 2007-05-14 09:46:46.404 134 18251.87 62.40 52755.22 88888.00 2007-05-14 09:46:46.904 134 18251.78 62.42 52755.25 88888.00 2007-05-14 09:46:47.404 134 18251.73 62.42 52755.16 88888.00 2007-05-14 09:46:47.904 134 18251.66 62.39 52755.11 88888.00 2007-05-14 09:46:48.404 134 18251.56 62.42 52755.01 88888.00 2007-05-14 09:46:48.904 134 18251.68 62.64 52755.09 88888.00 2007-05-14 09:46:49.404 134 18251.73 62.75 52755.05 88888.00 2007-05-14 09:46:49.904 134 18251.63 62.48 52755.05 88888.00 2007-05-14 09:46:50.404 134 18251.67 62.43 52755.05 88888.00 2007-05-14 09:46:50.904 134 18251.86 62.43 52755.11 88888.00 2007-05-14 09:46:51.404 134 18252.53 62.57 52754.94 88888.00 2007-05-14 09:46:51.904 134 18252.04 62.48 52755.01 88888.00 2007-05-14 09:46:52.404 134 18251.64 62.54 52755.04 88888.00 2007-05-14 09:46:52.904 134 18251.52 62.58 52755.03 88888.00 2007-05-14 09:46:53.404 134 18251.49 62.54 52755.07 88888.00 2007-05-14 09:46:53.904 134 18251.33 62.61 52755.11 88888.00 2007-05-14 09:46:54.404 134 18251.42 62.56 52755.16 88888.00 2007-05-14 09:46:54.904 134 18251.46 62.48 52755.20 88888.00 2007-05-14 09:46:55.404 134 18251.47 62.53 52755.19 88888.00 2007-05-14 09:46:55.904 134 18251.58 62.65 52755.14 88888.00 2007-05-14 09:46:56.404 134 18251.57 62.65 52755.03 88888.00 2007-05-14 09:46:56.904 134 18251.47 62.49 52755.09 88888.00 2007-05-14 09:46:57.404 134 18251.35 62.52 52755.10 88888.00 2007-05-14 09:46:57.904 134 18251.39 62.62 52755.09 88888.00 2007-05-14 09:46:58.404 134 18251.39 62.66 52755.17 88888.00 2007-05-14 09:46:58.904 134 18251.27 62.69 52755.14 88888.00 2007-05-14 09:46:59.404 134 18251.31 62.70 52755.18 88888.00 2007-05-14 09:46:59.904 134 18251.33 62.71 52755.05 88888.00 2007-05-14 09:47:00.404 134 18251.25 62.72 52755.06 88888.00 2007-05-14 09:47:00.904 134 18251.27 62.75 52755.02 88888.00 2007-05-14 09:47:01.404 134 18251.22 62.77 52755.10 88888.00 2007-05-14 09:47:01.904 134 18251.23 62.70 52755.19 88888.00 2007-05-14 09:47:02.404 134 18251.15 62.67 52755.16 88888.00 2007-05-14 09:47:02.904 134 18251.20 62.70 52755.14 88888.00 2007-05-14 09:47:03.404 134 18251.27 62.68 52755.21 88888.00 2007-05-14 09:47:03.904 134 18251.24 62.71 52755.25 88888.00 2007-05-14 09:47:04.404 134 18251.11 62.74 52755.17 88888.00 2007-05-14 09:47:04.904 134 18251.09 62.79 52755.03 88888.00 2007-05-14 09:47:05.404 134 18251.17 62.81 52755.09 88888.00 2007-05-14 09:47:05.904 134 18251.16 62.85 52755.14 88888.00 2007-05-14 09:47:06.404 134 18251.19 62.76 52755.22 88888.00 2007-05-14 09:47:06.904 134 18251.02 62.76 52755.25 88888.00 2007-05-14 09:47:07.404 134 18250.89 62.74 52755.22 88888.00 2007-05-14 09:47:07.904 134 18250.93 62.71 52755.16 88888.00 2007-05-14 09:47:08.404 134 18250.92 62.77 52755.10 88888.00 2007-05-14 09:47:08.904 134 18250.88 62.89 52755.16 88888.00 2007-05-14 09:47:09.404 134 18250.79 63.09 52755.17 88888.00 2007-05-14 09:47:09.904 134 18250.67 63.19 52755.22 88888.00 2007-05-14 09:47:10.404 134 18250.65 63.00 52755.19 88888.00 2007-05-14 09:47:10.904 134 18250.69 62.97 52755.14 88888.00 2007-05-14 09:47:11.404 134 18250.71 63.04 52755.11 88888.00 2007-05-14 09:47:11.904 134 18250.63 63.08 52755.09 88888.00 2007-05-14 09:47:12.404 134 18250.79 63.12 52755.19 88888.00 2007-05-14 09:47:12.904 134 18250.81 63.14 52755.18 88888.00 2007-05-14 09:47:13.404 134 18250.70 63.21 52755.19 88888.00 2007-05-14 09:47:13.904 134 18250.69 63.14 52755.21 88888.00 2007-05-14 09:47:14.404 134 18250.67 63.09 52755.19 88888.00 2007-05-14 09:47:14.904 134 18250.57 63.18 52755.14 88888.00 2007-05-14 09:47:15.404 134 18250.65 63.28 52755.16 88888.00 2007-05-14 09:47:15.904 134 18250.57 63.19 52755.19 88888.00 2007-05-14 09:47:16.404 134 18250.63 63.49 52755.22 88888.00 2007-05-14 09:47:16.904 134 18250.66 63.36 52755.25 88888.00 2007-05-14 09:47:17.404 134 18250.63 63.25 52755.10 88888.00 2007-05-14 09:47:17.904 134 18250.65 63.37 52755.03 88888.00 2007-05-14 09:47:18.404 134 18250.73 63.33 52754.97 88888.00 2007-05-14 09:47:18.904 134 18250.66 63.19 52755.03 88888.00 2007-05-14 09:47:19.404 134 18250.58 63.26 52755.13 88888.00 2007-05-14 09:47:19.904 134 18250.61 63.31 52755.20 88888.00 2007-05-14 09:47:20.404 134 18250.66 63.29 52755.18 88888.00 2007-05-14 09:47:20.904 134 18250.62 63.30 52755.14 88888.00 2007-05-14 09:47:21.404 134 18250.70 63.30 52755.23 88888.00 2007-05-14 09:47:21.904 134 18250.74 63.27 52755.13 88888.00 2007-05-14 09:47:22.404 134 18250.70 63.27 52755.07 88888.00 2007-05-14 09:47:22.904 134 18250.74 63.39 52755.11 88888.00 2007-05-14 09:47:23.404 134 18250.89 63.37 52754.99 88888.00 2007-05-14 09:47:23.904 134 18250.78 63.31 52755.03 88888.00 2007-05-14 09:47:24.404 134 18250.77 63.32 52754.96 88888.00 2007-05-14 09:47:24.904 134 18250.71 63.30 52754.86 88888.00 2007-05-14 09:47:25.404 134 18250.76 63.46 52754.83 88888.00 2007-05-14 09:47:25.904 134 18250.83 63.54 52754.81 88888.00 2007-05-14 09:47:26.404 134 18250.87 63.48 52754.87 88888.00 2007-05-14 09:47:26.904 134 18250.88 63.54 52754.91 88888.00 2007-05-14 09:47:27.404 134 18250.82 63.58 52754.78 88888.00 2007-05-14 09:47:27.904 134 18250.86 63.62 52754.70 88888.00 2007-05-14 09:47:28.404 134 18250.94 63.63 52754.64 88888.00 2007-05-14 09:47:28.904 134 18250.98 63.60 52754.70 88888.00 2007-05-14 09:47:29.404 134 18250.90 63.61 52754.60 88888.00 2007-05-14 09:47:29.904 134 18250.92 63.63 52754.61 88888.00 2007-05-14 09:47:30.404 134 18251.03 63.69 52754.63 88888.00 2007-05-14 09:47:30.904 134 18251.08 63.80 52754.72 88888.00 2007-05-14 09:47:31.404 134 18251.12 63.96 52754.64 88888.00 2007-05-14 09:47:31.904 134 18251.11 63.82 52754.65 88888.00 2007-05-14 09:47:32.404 134 18251.24 63.78 52754.74 88888.00 2007-05-14 09:47:32.904 134 18251.22 63.68 52754.71 88888.00 2007-05-14 09:47:33.404 134 18251.15 63.59 52754.72 88888.00 2007-05-14 09:47:33.904 134 18251.12 63.67 52754.61 88888.00 2007-05-14 09:47:34.404 134 18251.13 63.77 52754.59 88888.00 2007-05-14 09:47:34.904 134 18251.16 63.74 52754.58 88888.00 2007-05-14 09:47:35.404 134 18251.14 63.73 52754.64 88888.00 2007-05-14 09:47:35.904 134 18251.25 63.78 52754.55 88888.00 2007-05-14 09:47:36.404 134 18251.31 63.75 52754.44 88888.00 2007-05-14 09:47:36.904 134 18251.32 63.72 52754.43 88888.00 2007-05-14 09:47:37.404 134 18251.36 63.68 52754.38 88888.00 2007-05-14 09:47:37.904 134 18251.25 63.69 52754.44 88888.00 2007-05-14 09:47:38.404 134 18251.35 63.64 52754.46 88888.00 2007-05-14 09:47:38.904 134 18251.42 63.71 52754.49 88888.00 2007-05-14 09:47:39.404 134 18251.39 63.78 52754.49 88888.00 2007-05-14 09:47:39.904 134 18251.39 63.65 52754.58 88888.00 2007-05-14 09:47:40.404 134 18251.49 63.76 52754.63 88888.00 2007-05-14 09:47:40.904 134 18251.62 63.79 52754.55 88888.00 2007-05-14 09:47:41.404 134 18251.66 63.80 52754.50 88888.00 2007-05-14 09:47:41.904 134 18251.68 63.90 52754.41 88888.00 2007-05-14 09:47:42.404 134 18251.68 63.85 52754.49 88888.00 2007-05-14 09:47:42.904 134 18251.68 63.71 52754.41 88888.00 2007-05-14 09:47:43.404 134 18251.60 63.74 52754.40 88888.00 2007-05-14 09:47:43.904 134 18251.56 63.79 52754.47 88888.00 2007-05-14 09:47:44.404 134 18251.57 63.79 52754.43 88888.00 2007-05-14 09:47:44.904 134 18251.55 63.78 52754.43 88888.00 2007-05-14 09:47:45.404 134 18251.57 63.78 52754.36 88888.00 2007-05-14 09:47:45.904 134 18251.76 63.81 52754.43 88888.00 2007-05-14 09:47:46.404 134 18251.77 63.89 52754.25 88888.00 2007-05-14 09:47:46.904 134 18251.85 63.93 52754.26 88888.00 2007-05-14 09:47:47.404 134 18251.77 63.94 52754.33 88888.00 2007-05-14 09:47:47.904 134 18251.77 63.86 52754.38 88888.00 2007-05-14 09:47:48.404 134 18251.80 63.86 52754.44 88888.00 2007-05-14 09:47:48.904 134 18251.80 63.86 52754.43 88888.00 2007-05-14 09:47:49.404 134 18251.75 63.91 52754.39 88888.00 2007-05-14 09:47:49.904 134 18251.86 63.97 52754.35 88888.00 2007-05-14 09:47:50.404 134 18251.77 63.99 52754.35 88888.00 2007-05-14 09:47:50.904 134 18251.75 63.98 52754.46 88888.00 2007-05-14 09:47:51.404 134 18251.81 63.95 52754.48 88888.00 2007-05-14 09:47:51.904 134 18251.84 63.95 52754.49 88888.00 2007-05-14 09:47:52.404 134 18251.86 64.04 52754.40 88888.00 2007-05-14 09:47:52.904 134 18251.95 63.99 52754.35 88888.00 2007-05-14 09:47:53.404 134 18252.08 63.94 52754.28 88888.00 2007-05-14 09:47:53.904 134 18252.06 64.06 52754.22 88888.00 2007-05-14 09:47:54.404 134 18252.00 64.07 52754.13 88888.00 2007-05-14 09:47:54.904 134 18251.98 64.03 52754.21 88888.00 2007-05-14 09:47:55.404 134 18252.08 64.06 52754.25 88888.00 2007-05-14 09:47:55.904 134 18252.02 64.12 52754.23 88888.00 2007-05-14 09:47:56.404 134 18251.92 64.14 52754.13 88888.00 2007-05-14 09:47:56.904 134 18251.84 64.00 52754.09 88888.00 2007-05-14 09:47:57.404 134 18251.89 63.96 52754.16 88888.00 2007-05-14 09:47:57.904 134 18251.92 63.96 52754.16 88888.00 2007-05-14 09:47:58.404 134 18251.90 63.97 52754.18 88888.00 2007-05-14 09:47:58.904 134 18252.01 64.15 52754.16 88888.00 2007-05-14 09:47:59.404 134 18252.01 64.13 52754.17 88888.00 2007-05-14 09:47:59.904 134 18252.08 64.10 52754.24 88888.00 2007-05-14 09:48:00.404 134 18252.07 64.07 52754.26 88888.00 2007-05-14 09:48:00.904 134 18251.99 63.99 52754.36 88888.00 2007-05-14 09:48:01.404 134 18251.95 64.01 52754.48 88888.00 2007-05-14 09:48:01.904 134 18251.98 64.03 52754.45 88888.00 2007-05-14 09:48:02.404 134 18252.02 64.13 52754.35 88888.00 2007-05-14 09:48:02.904 134 18252.08 64.06 52754.25 88888.00 2007-05-14 09:48:03.404 134 18252.09 63.99 52754.21 88888.00 2007-05-14 09:48:03.904 134 18252.12 64.04 52754.13 88888.00 2007-05-14 09:48:04.404 134 18252.11 64.13 52754.16 88888.00 2007-05-14 09:48:04.904 134 18252.11 64.02 52754.33 88888.00 2007-05-14 09:48:05.404 134 18252.17 64.04 52754.40 88888.00 2007-05-14 09:48:05.904 134 18252.10 64.08 52754.35 88888.00 2007-05-14 09:48:06.404 134 18252.10 64.10 52754.35 88888.00 2007-05-14 09:48:06.904 134 18252.13 64.05 52754.34 88888.00 2007-05-14 09:48:07.404 134 18252.19 64.06 52754.35 88888.00 2007-05-14 09:48:07.904 134 18252.19 64.00 52754.22 88888.00 2007-05-14 09:48:08.404 134 18252.15 64.03 52754.25 88888.00 2007-05-14 09:48:08.904 134 18252.23 64.06 52754.30 88888.00 2007-05-14 09:48:09.404 134 18252.32 64.10 52754.26 88888.00 2007-05-14 09:48:09.904 134 18252.26 64.13 52754.27 88888.00 2007-05-14 09:48:10.404 134 18252.14 64.14 52754.27 88888.00 2007-05-14 09:48:10.904 134 18252.21 64.18 52754.32 88888.00 2007-05-14 09:48:11.404 134 18252.30 64.16 52754.36 88888.00 2007-05-14 09:48:11.904 134 18252.15 64.20 52754.36 88888.00 2007-05-14 09:48:12.404 134 18252.24 64.26 52754.35 88888.00 2007-05-14 09:48:12.904 134 18252.32 64.26 52754.40 88888.00 2007-05-14 09:48:13.404 134 18252.43 64.20 52754.35 88888.00 2007-05-14 09:48:13.904 134 18252.45 64.16 52754.46 88888.00 2007-05-14 09:48:14.404 134 18252.45 64.15 52754.45 88888.00 2007-05-14 09:48:14.904 134 18252.43 64.24 52754.43 88888.00 2007-05-14 09:48:15.404 134 18252.45 64.26 52754.43 88888.00 2007-05-14 09:48:15.904 134 18252.57 64.18 52754.56 88888.00 2007-05-14 09:48:16.404 134 18252.49 64.19 52754.60 88888.00 2007-05-14 09:48:16.904 134 18252.54 64.23 52754.53 88888.00 2007-05-14 09:48:17.404 134 18252.57 64.20 52754.47 88888.00 2007-05-14 09:48:17.904 134 18252.53 64.16 52754.41 88888.00 2007-05-14 09:48:18.404 134 18252.54 64.20 52754.46 88888.00 2007-05-14 09:48:18.904 134 18252.65 64.21 52754.32 88888.00 2007-05-14 09:48:19.404 134 18252.73 64.12 52754.24 88888.00 2007-05-14 09:48:19.904 134 18252.46 64.09 52754.17 88888.00 2007-05-14 09:48:20.404 134 18252.42 64.12 52754.24 88888.00 2007-05-14 09:48:20.904 134 18252.52 64.13 52754.38 88888.00 2007-05-14 09:48:21.404 134 18252.46 64.21 52754.43 88888.00 2007-05-14 09:48:21.904 134 18252.39 64.18 52754.26 88888.00 2007-05-14 09:48:22.404 134 18252.41 64.19 52754.24 88888.00 2007-05-14 09:48:22.904 134 18252.29 64.32 52754.28 88888.00 2007-05-14 09:48:23.404 134 18252.24 64.33 52754.38 88888.00 2007-05-14 09:48:23.904 134 18252.20 64.32 52754.43 88888.00 2007-05-14 09:48:24.404 134 18252.11 64.33 52754.37 88888.00 2007-05-14 09:48:24.904 134 18252.20 64.27 52754.29 88888.00 2007-05-14 09:48:25.404 134 18252.31 64.35 52754.32 88888.00 2007-05-14 09:48:25.904 134 18252.24 64.39 52754.43 88888.00 2007-05-14 09:48:26.404 134 18252.26 64.41 52754.35 88888.00 2007-05-14 09:48:26.904 134 18252.41 64.42 52754.22 88888.00 2007-05-14 09:48:27.404 134 18252.36 64.44 52754.25 88888.00 2007-05-14 09:48:27.904 134 18252.25 64.33 52754.30 88888.00 2007-05-14 09:48:28.404 134 18252.31 64.29 52754.32 88888.00 2007-05-14 09:48:28.904 134 18252.28 64.35 52754.28 88888.00 2007-05-14 09:48:29.404 134 18252.36 64.37 52754.24 88888.00 2007-05-14 09:48:29.904 134 18252.32 64.35 52754.37 88888.00 2007-05-14 09:48:30.404 134 18252.30 64.33 52754.40 88888.00 2007-05-14 09:48:30.904 134 18252.31 64.40 52754.34 88888.00 2007-05-14 09:48:31.404 134 18252.36 64.45 52754.39 88888.00 2007-05-14 09:48:31.904 134 18252.30 64.43 52754.39 88888.00 2007-05-14 09:48:32.404 134 18252.28 64.40 52754.48 88888.00 2007-05-14 09:48:32.904 134 18252.25 64.42 52754.53 88888.00 2007-05-14 09:48:33.404 134 18252.36 64.36 52754.59 88888.00 2007-05-14 09:48:33.904 134 18252.41 64.45 52754.47 88888.00 2007-05-14 09:48:34.404 134 18252.36 64.48 52754.44 88888.00 2007-05-14 09:48:34.904 134 18252.33 64.51 52754.52 88888.00 2007-05-14 09:48:35.404 134 18252.35 64.52 52754.39 88888.00 2007-05-14 09:48:35.904 134 18252.35 64.45 52754.45 88888.00 2007-05-14 09:48:36.404 134 18252.36 64.48 52754.46 88888.00 2007-05-14 09:48:36.904 134 18252.40 64.39 52754.41 88888.00 2007-05-14 09:48:37.404 134 18252.39 64.42 52754.41 88888.00 2007-05-14 09:48:37.904 134 18252.38 64.45 52754.35 88888.00 2007-05-14 09:48:38.404 134 18252.30 64.42 52754.49 88888.00 2007-05-14 09:48:38.904 134 18252.31 64.43 52754.48 88888.00 2007-05-14 09:48:39.404 134 18252.35 64.52 52754.44 88888.00 2007-05-14 09:48:39.904 134 18252.39 64.51 52754.37 88888.00 2007-05-14 09:48:40.404 134 18252.45 64.55 52754.27 88888.00 2007-05-14 09:48:40.904 134 18252.45 64.46 52754.37 88888.00 2007-05-14 09:48:41.404 134 18252.39 64.51 52754.34 88888.00 2007-05-14 09:48:41.904 134 18252.45 64.59 52754.28 88888.00 2007-05-14 09:48:42.404 134 18252.43 64.62 52754.36 88888.00 2007-05-14 09:48:42.904 134 18252.26 64.59 52754.40 88888.00 2007-05-14 09:48:43.404 134 18252.15 64.59 52754.34 88888.00 2007-05-14 09:48:43.904 134 18252.24 64.62 52754.43 88888.00 2007-05-14 09:48:44.404 134 18252.29 64.58 52754.63 88888.00 2007-05-14 09:48:44.904 134 18252.30 64.58 52754.58 88888.00 2007-05-14 09:48:45.404 134 18252.35 64.57 52754.53 88888.00 2007-05-14 09:48:45.904 134 18252.38 64.65 52754.57 88888.00 2007-05-14 09:48:46.404 134 18252.26 64.58 52754.58 88888.00 2007-05-14 09:48:46.904 134 18252.21 64.55 52754.56 88888.00 2007-05-14 09:48:47.404 134 18252.31 64.53 52754.50 88888.00 2007-05-14 09:48:47.904 134 18252.35 64.60 52754.58 88888.00 2007-05-14 09:48:48.404 134 18252.38 64.55 52754.65 88888.00 2007-05-14 09:48:48.904 134 18252.41 64.66 52754.71 88888.00 2007-05-14 09:48:49.404 134 18252.35 64.65 52754.67 88888.00 2007-05-14 09:48:49.904 134 18252.22 64.65 52754.57 88888.00 2007-05-14 09:48:50.404 134 18252.18 64.58 52754.57 88888.00 2007-05-14 09:48:50.904 134 18252.20 64.56 52754.72 88888.00 2007-05-14 09:48:51.404 134 18252.36 64.63 52754.78 88888.00 2007-05-14 09:48:51.904 134 18252.36 64.70 52754.74 88888.00 2007-05-14 09:48:52.404 134 18252.33 64.62 52754.76 88888.00 2007-05-14 09:48:52.904 134 18252.28 64.51 52754.60 88888.00 2007-05-14 09:48:53.404 134 18252.30 64.51 52754.56 88888.00 2007-05-14 09:48:53.904 134 18252.33 64.52 52754.56 88888.00 2007-05-14 09:48:54.404 134 18252.51 64.48 52754.46 88888.00 2007-05-14 09:48:54.904 134 18252.58 64.47 52754.47 88888.00 2007-05-14 09:48:55.404 134 18252.55 64.46 52754.58 88888.00 2007-05-14 09:48:55.904 134 18252.57 64.44 52754.55 88888.00 2007-05-14 09:48:56.404 134 18252.53 64.49 52754.61 88888.00 2007-05-14 09:48:56.904 134 18252.51 64.44 52754.47 88888.00 2007-05-14 09:48:57.404 134 18252.52 64.45 52754.44 88888.00 2007-05-14 09:48:57.904 134 18252.58 64.44 52754.53 88888.00 2007-05-14 09:48:58.404 134 18252.62 64.52 52754.67 88888.00 2007-05-14 09:48:58.904 134 18252.56 64.56 52754.72 88888.00 2007-05-14 09:48:59.404 134 18252.50 64.59 52754.68 88888.00 2007-05-14 09:48:59.904 134 18252.45 64.51 52754.62 88888.00 2007-05-14 09:49:00.401 134 18252.45 64.46 52754.67 88888.00 2007-05-14 09:49:00.901 134 18252.62 64.45 52754.59 88888.00 2007-05-14 09:49:01.401 134 18252.61 64.45 52754.50 88888.00 2007-05-14 09:49:01.901 134 18252.58 64.41 52754.53 88888.00 2007-05-14 09:49:02.401 134 18252.49 64.37 52754.67 88888.00 2007-05-14 09:49:02.901 134 18252.47 64.39 52754.46 88888.00 2007-05-14 09:49:03.401 134 18252.46 64.49 52754.48 88888.00 2007-05-14 09:49:03.901 134 18252.49 64.54 52754.59 88888.00 2007-05-14 09:49:04.401 134 18252.47 64.54 52754.62 88888.00 2007-05-14 09:49:04.901 134 18252.39 64.49 52754.67 88888.00 2007-05-14 09:49:05.401 134 18252.34 64.40 52754.69 88888.00 2007-05-14 09:49:05.901 134 18252.57 64.55 52754.69 88888.00 2007-05-14 09:49:06.401 134 18252.63 64.58 52754.70 88888.00 2007-05-14 09:49:06.901 134 18252.72 64.62 52754.68 88888.00 2007-05-14 09:49:07.401 134 18252.71 64.59 52754.59 88888.00 2007-05-14 09:49:07.901 134 18252.63 64.60 52754.45 88888.00 2007-05-14 09:49:08.401 134 18252.66 64.65 52754.46 88888.00 2007-05-14 09:49:08.901 134 18252.69 64.62 52754.41 88888.00 2007-05-14 09:49:09.401 134 18252.76 64.58 52754.55 88888.00 2007-05-14 09:49:09.901 134 18252.78 64.57 52754.73 88888.00 2007-05-14 09:49:10.401 134 18252.73 64.63 52754.61 88888.00 2007-05-14 09:49:10.901 134 18252.76 64.60 52754.57 88888.00 2007-05-14 09:49:11.401 134 18252.74 64.57 52754.60 88888.00 2007-05-14 09:49:11.901 134 18252.78 64.61 52754.61 88888.00 2007-05-14 09:49:12.401 134 18252.79 64.49 52754.58 88888.00 2007-05-14 09:49:12.901 134 18252.69 64.48 52754.62 88888.00 2007-05-14 09:49:13.401 134 18252.69 64.40 52754.67 88888.00 2007-05-14 09:49:13.901 134 18252.63 64.40 52754.73 88888.00 2007-05-14 09:49:14.401 134 18252.78 64.32 52754.60 88888.00 2007-05-14 09:49:14.901 134 18252.73 64.36 52754.55 88888.00 2007-05-14 09:49:15.401 134 18252.66 64.37 52754.59 88888.00 2007-05-14 09:49:15.901 134 18252.83 64.45 52754.69 88888.00 2007-05-14 09:49:16.401 134 18252.87 64.44 52754.68 88888.00 2007-05-14 09:49:16.901 134 18252.78 64.37 52754.53 88888.00 2007-05-14 09:49:17.401 134 18252.69 64.33 52754.59 88888.00 2007-05-14 09:49:17.901 134 18252.71 64.33 52754.62 88888.00 2007-05-14 09:49:18.401 134 18252.78 64.34 52754.71 88888.00 2007-05-14 09:49:18.901 134 18252.79 64.34 52754.76 88888.00 2007-05-14 09:49:19.401 134 18252.84 64.32 52754.78 88888.00 2007-05-14 09:49:19.901 134 18252.86 64.33 52754.70 88888.00 2007-05-14 09:49:20.401 134 18252.87 64.32 52754.72 88888.00 2007-05-14 09:49:20.901 134 18252.71 64.39 52754.71 88888.00 2007-05-14 09:49:21.401 134 18252.75 64.38 52754.70 88888.00 2007-05-14 09:49:21.901 134 18252.90 64.26 52754.72 88888.00 2007-05-14 09:49:22.401 134 18252.87 64.31 52754.82 88888.00 2007-05-14 09:49:22.901 134 18252.84 64.33 52754.86 88888.00 2007-05-14 09:49:23.401 134 18252.95 64.39 52754.84 88888.00 2007-05-14 09:49:23.901 134 18252.86 64.40 52754.75 88888.00 2007-05-14 09:49:24.401 134 18252.91 64.43 52754.75 88888.00 2007-05-14 09:49:24.901 134 18252.97 64.43 52754.72 88888.00 2007-05-14 09:49:25.401 134 18253.05 64.46 52754.72 88888.00 2007-05-14 09:49:25.901 134 18253.02 64.41 52754.65 88888.00 2007-05-14 09:49:26.401 134 18253.06 64.41 52754.61 88888.00 2007-05-14 09:49:26.901 134 18253.01 64.42 52754.57 88888.00 2007-05-14 09:49:27.401 134 18252.95 64.43 52754.57 88888.00 2007-05-14 09:49:27.901 134 18252.95 64.43 52754.59 88888.00 2007-05-14 09:49:28.401 134 18252.95 64.47 52754.62 88888.00 2007-05-14 09:49:28.901 134 18252.90 64.43 52754.51 88888.00 2007-05-14 09:49:29.401 134 18252.87 64.31 52754.47 88888.00 2007-05-14 09:49:29.901 134 18252.83 64.30 52754.60 88888.00 2007-05-14 09:49:30.401 134 18252.80 64.24 52754.67 88888.00 2007-05-14 09:49:30.901 134 18252.83 64.32 52754.64 88888.00 2007-05-14 09:49:31.401 134 18252.84 64.37 52754.51 88888.00 2007-05-14 09:49:31.901 134 18252.85 64.34 52754.49 88888.00 2007-05-14 09:49:32.401 134 18252.80 64.30 52754.48 88888.00 2007-05-14 09:49:32.901 134 18252.76 64.23 52754.50 88888.00 2007-05-14 09:49:33.401 134 18252.78 64.22 52754.58 88888.00 2007-05-14 09:49:33.901 134 18252.85 64.47 52754.72 88888.00 2007-05-14 09:49:34.401 134 18253.00 64.44 52754.61 88888.00 2007-05-14 09:49:34.901 134 18252.96 64.25 52754.48 88888.00 2007-05-14 09:49:35.401 134 18252.84 64.26 52754.63 88888.00 2007-05-14 09:49:35.901 134 18252.87 64.26 52754.60 88888.00 2007-05-14 09:49:36.401 134 18252.86 64.47 52754.53 88888.00 2007-05-14 09:49:36.901 134 18252.84 64.55 52754.56 88888.00 2007-05-14 09:49:37.401 134 18252.83 64.30 52754.60 88888.00 2007-05-14 09:49:37.901 134 18252.74 64.15 52754.56 88888.00 2007-05-14 09:49:38.401 134 18252.88 64.12 52754.44 88888.00 2007-05-14 09:49:38.901 134 18252.87 64.31 52754.43 88888.00 2007-05-14 09:49:39.401 134 18252.89 64.28 52754.58 88888.00 2007-05-14 09:49:39.901 134 18252.94 64.18 52754.67 88888.00 2007-05-14 09:49:40.401 134 18253.00 64.12 52754.56 88888.00 2007-05-14 09:49:40.901 134 18252.98 64.08 52754.49 88888.00 2007-05-14 09:49:41.401 134 18252.88 64.02 52754.46 88888.00 2007-05-14 09:49:41.901 134 18252.90 64.01 52754.43 88888.00 2007-05-14 09:49:42.401 134 18252.95 63.96 52754.35 88888.00 2007-05-14 09:49:42.901 134 18252.87 64.02 52754.27 88888.00 2007-05-14 09:49:43.401 134 18252.77 63.96 52754.29 88888.00 2007-05-14 09:49:43.901 134 18252.82 63.92 52754.48 88888.00 2007-05-14 09:49:44.401 134 18252.93 63.96 52754.45 88888.00 2007-05-14 09:49:44.901 134 18252.93 63.92 52754.49 88888.00 2007-05-14 09:49:45.401 134 18252.87 63.92 52754.50 88888.00 2007-05-14 09:49:45.901 134 18252.72 63.96 52754.49 88888.00 2007-05-14 09:49:46.401 134 18252.86 63.88 52754.47 88888.00 2007-05-14 09:49:46.901 134 18252.97 63.84 52754.41 88888.00 2007-05-14 09:49:47.401 134 18252.88 63.84 52754.43 88888.00 2007-05-14 09:49:47.901 134 18252.89 63.92 52754.45 88888.00 2007-05-14 09:49:48.401 134 18252.96 63.85 52754.43 88888.00 2007-05-14 09:49:48.901 134 18252.99 63.76 52754.39 88888.00 2007-05-14 09:49:49.401 134 18252.98 63.80 52754.48 88888.00 2007-05-14 09:49:49.901 134 18252.87 63.84 52754.59 88888.00 2007-05-14 09:49:50.401 134 18252.76 63.75 52754.61 88888.00 2007-05-14 09:49:50.901 134 18252.80 63.80 52754.53 88888.00 2007-05-14 09:49:51.401 134 18253.62 63.79 52754.47 88888.00 2007-05-14 09:49:51.901 134 18254.02 63.72 52754.45 88888.00 2007-05-14 09:49:52.401 134 18254.03 63.71 52754.44 88888.00 2007-05-14 09:49:52.901 134 18253.73 63.72 52754.46 88888.00 2007-05-14 09:49:53.401 134 18252.98 63.63 52754.38 88888.00 2007-05-14 09:49:53.901 134 18252.83 63.60 52754.44 88888.00 2007-05-14 09:49:54.401 134 18252.95 63.63 52754.47 88888.00 2007-05-14 09:49:54.901 134 18252.98 63.60 52754.43 88888.00 2007-05-14 09:49:55.401 134 18253.02 63.55 52754.35 88888.00 2007-05-14 09:49:55.901 134 18253.09 63.57 52754.44 88888.00 2007-05-14 09:49:56.401 134 18253.05 63.54 52754.29 88888.00 2007-05-14 09:49:56.901 134 18252.95 63.58 52754.35 88888.00 2007-05-14 09:49:57.401 134 18253.04 63.60 52754.33 88888.00 2007-05-14 09:49:57.901 134 18253.00 63.62 52754.24 88888.00 2007-05-14 09:49:58.401 134 18253.00 63.62 52754.00 88888.00 2007-05-14 09:49:58.901 134 18252.96 63.60 52754.11 88888.00 2007-05-14 09:49:59.401 134 18253.04 63.60 52754.12 88888.00 2007-05-14 09:49:59.901 134 18253.00 63.59 52754.13 88888.00 2007-05-14 09:50:00.401 134 18253.00 63.48 52754.21 88888.00 2007-05-14 09:50:00.901 134 18253.00 63.36 52754.24 88888.00 2007-05-14 09:50:01.401 134 18252.96 63.38 52754.25 88888.00 2007-05-14 09:50:01.901 134 18252.93 63.68 52754.21 88888.00 2007-05-14 09:50:02.401 134 18252.94 63.54 52754.24 88888.00 2007-05-14 09:50:02.901 134 18253.02 63.45 52754.27 88888.00 2007-05-14 09:50:03.401 134 18253.00 63.36 52754.15 88888.00 2007-05-14 09:50:03.901 134 18252.90 63.39 52754.22 88888.00 2007-05-14 09:50:04.401 134 18252.96 63.41 52754.30 88888.00 2007-05-14 09:50:04.901 134 18252.98 63.38 52754.30 88888.00 2007-05-14 09:50:05.401 134 18253.05 63.35 52754.17 88888.00 2007-05-14 09:50:05.901 134 18253.02 63.32 52754.24 88888.00 2007-05-14 09:50:06.401 134 18253.04 63.35 52754.23 88888.00 2007-05-14 09:50:06.901 134 18253.02 63.31 52754.30 88888.00 2007-05-14 09:50:07.401 134 18253.12 63.34 52754.30 88888.00 2007-05-14 09:50:07.901 134 18253.11 63.38 52754.25 88888.00 2007-05-14 09:50:08.401 134 18253.07 63.38 52754.29 88888.00 2007-05-14 09:50:08.901 134 18253.02 63.33 52754.30 88888.00 2007-05-14 09:50:09.401 134 18252.98 63.31 52754.23 88888.00 2007-05-14 09:50:09.901 134 18252.95 63.35 52754.20 88888.00 2007-05-14 09:50:10.401 134 18252.89 63.34 52754.18 88888.00 2007-05-14 09:50:10.901 134 18252.82 63.30 52754.21 88888.00 2007-05-14 09:50:11.401 134 18252.94 63.25 52754.09 88888.00 2007-05-14 09:50:11.901 134 18252.96 63.24 52754.04 88888.00 2007-05-14 09:50:12.401 134 18252.84 63.21 52754.11 88888.00 2007-05-14 09:50:12.901 134 18252.86 63.24 52754.11 88888.00 2007-05-14 09:50:13.401 134 18252.87 63.26 52754.20 88888.00 2007-05-14 09:50:13.901 134 18252.87 63.19 52754.22 88888.00 2007-05-14 09:50:14.401 134 18252.87 63.14 52754.16 88888.00 2007-05-14 09:50:14.901 134 18252.84 63.21 52754.17 88888.00 2007-05-14 09:50:15.401 134 18252.77 63.20 52754.11 88888.00 2007-05-14 09:50:15.901 134 18252.91 63.12 52754.11 88888.00 2007-05-14 09:50:16.401 134 18253.00 63.09 52754.17 88888.00 2007-05-14 09:50:16.901 134 18253.04 63.05 52754.22 88888.00 2007-05-14 09:50:17.401 134 18252.98 63.13 52754.29 88888.00 2007-05-14 09:50:17.901 134 18253.01 63.14 52754.20 88888.00 2007-05-14 09:50:18.401 134 18253.05 63.13 52754.17 88888.00 2007-05-14 09:50:18.901 134 18253.02 63.10 52754.09 88888.00 2007-05-14 09:50:19.401 134 18252.89 63.13 52754.12 88888.00 2007-05-14 09:50:19.901 134 18252.86 63.20 52754.10 88888.00 2007-05-14 09:50:20.401 134 18252.94 63.10 52754.02 88888.00 2007-05-14 09:50:20.901 134 18252.91 63.16 52754.03 88888.00 2007-05-14 09:50:21.401 134 18252.88 63.09 52754.09 88888.00 2007-05-14 09:50:21.901 134 18252.85 63.05 52754.15 88888.00 2007-05-14 09:50:22.401 134 18252.76 63.12 52754.18 88888.00 2007-05-14 09:50:22.901 134 18252.80 63.11 52754.16 88888.00 2007-05-14 09:50:23.401 134 18252.84 63.09 52754.03 88888.00 2007-05-14 09:50:23.901 134 18252.77 63.06 52754.01 88888.00 2007-05-14 09:50:24.401 134 18252.74 63.04 52754.13 88888.00 2007-05-14 09:50:24.901 134 18252.90 63.02 52754.21 88888.00 2007-05-14 09:50:25.401 134 18252.91 62.95 52754.09 88888.00 2007-05-14 09:50:25.901 134 18252.94 63.02 52754.04 88888.00 2007-05-14 09:50:26.401 134 18252.87 63.05 52753.99 88888.00 2007-05-14 09:50:26.901 134 18252.76 62.96 52753.99 88888.00 2007-05-14 09:50:27.401 134 18252.83 63.00 52754.00 88888.00 2007-05-14 09:50:27.901 134 18252.86 63.04 52754.15 88888.00 2007-05-14 09:50:28.401 134 18252.75 63.28 52754.17 88888.00 2007-05-14 09:50:28.901 134 18252.62 63.39 52754.06 88888.00 2007-05-14 09:50:29.401 134 18252.64 63.18 52754.20 88888.00 2007-05-14 09:50:29.901 134 18252.60 62.94 52754.33 88888.00 2007-05-14 09:50:30.401 134 18252.64 62.97 52754.26 88888.00 2007-05-14 09:50:30.901 134 18252.68 62.91 52754.25 88888.00 2007-05-14 09:50:31.401 134 18252.57 62.93 52754.24 88888.00 2007-05-14 09:50:31.901 134 18252.47 62.99 52754.33 88888.00 2007-05-14 09:50:32.401 134 18252.56 62.89 52754.26 88888.00 2007-05-14 09:50:32.901 134 18252.67 62.79 52754.12 88888.00 2007-05-14 09:50:33.401 134 18252.62 62.49 52754.07 88888.00 2007-05-14 09:50:33.901 134 18252.45 62.44 52754.18 88888.00 2007-05-14 09:50:34.401 134 18252.49 62.49 52754.05 88888.00 2007-05-14 09:50:34.901 134 18252.52 62.39 52754.03 88888.00 2007-05-14 09:50:35.401 134 18252.56 62.44 52754.16 88888.00 2007-05-14 09:50:35.901 134 18252.47 62.78 52754.24 88888.00 2007-05-14 09:50:36.401 134 18252.36 62.96 52754.32 88888.00 2007-05-14 09:50:36.901 134 18252.45 62.90 52754.44 88888.00 2007-05-14 09:50:37.401 134 18252.36 62.93 52754.39 88888.00 2007-05-14 09:50:37.901 134 18252.35 62.89 52754.24 88888.00 2007-05-14 09:50:38.401 134 18252.50 62.86 52754.17 88888.00 2007-05-14 09:50:38.901 134 18252.36 62.88 52754.24 88888.00 2007-05-14 09:50:39.401 134 18252.29 62.92 52754.33 88888.00 2007-05-14 09:50:39.901 134 18252.43 62.98 52754.29 88888.00 2007-05-14 09:50:40.401 134 18252.34 62.99 52754.39 88888.00 2007-05-14 09:50:40.901 134 18252.24 62.90 52754.43 88888.00 2007-05-14 09:50:41.401 134 18252.23 62.93 52754.28 88888.00 2007-05-14 09:50:41.901 134 18252.25 62.92 52754.13 88888.00 2007-05-14 09:50:42.401 134 18252.15 63.01 52754.15 88888.00 2007-05-14 09:50:42.901 134 18252.26 63.03 52754.12 88888.00 2007-05-14 09:50:43.401 134 18252.35 63.03 52754.07 88888.00 2007-05-14 09:50:43.901 134 18252.30 63.13 52754.15 88888.00 2007-05-14 09:50:44.401 134 18252.22 63.10 52754.18 88888.00 2007-05-14 09:50:44.901 134 18252.26 63.08 52754.21 88888.00 2007-05-14 09:50:45.401 134 18252.41 63.10 52754.26 88888.00 2007-05-14 09:50:45.901 134 18252.24 63.04 52754.23 88888.00 2007-05-14 09:50:46.401 134 18252.28 63.13 52754.16 88888.00 2007-05-14 09:50:46.901 134 18252.30 63.14 52754.24 88888.00 2007-05-14 09:50:47.401 134 18252.22 63.12 52754.32 88888.00 2007-05-14 09:50:47.901 134 18252.19 63.08 52754.38 88888.00 2007-05-14 09:50:48.401 134 18252.12 63.12 52754.36 88888.00 2007-05-14 09:50:48.901 134 18252.13 63.05 52754.36 88888.00 2007-05-14 09:50:49.401 134 18252.10 62.99 52754.37 88888.00 2007-05-14 09:50:49.901 134 18252.09 63.00 52754.37 88888.00 2007-05-14 09:50:50.401 134 18252.11 62.94 52754.33 88888.00 2007-05-14 09:50:50.901 134 18252.18 62.98 52754.39 88888.00 2007-05-14 09:50:51.401 134 18252.06 63.01 52754.36 88888.00 2007-05-14 09:50:51.901 134 18252.06 63.02 52754.26 88888.00 2007-05-14 09:50:52.401 134 18252.07 63.11 52754.35 88888.00 2007-05-14 09:50:52.901 134 18252.00 63.20 52754.33 88888.00 2007-05-14 09:50:53.401 134 18251.96 63.22 52754.18 88888.00 2007-05-14 09:50:53.901 134 18251.98 63.24 52754.18 88888.00 2007-05-14 09:50:54.401 134 18251.98 63.31 52754.26 88888.00 2007-05-14 09:50:54.901 134 18252.01 63.28 52754.15 88888.00 2007-05-14 09:50:55.401 134 18252.02 63.21 52754.11 88888.00 2007-05-14 09:50:55.901 134 18252.12 63.10 52754.24 88888.00 2007-05-14 09:50:56.401 134 18252.09 63.05 52754.23 88888.00 2007-05-14 09:50:56.901 134 18251.99 63.03 52754.23 88888.00 2007-05-14 09:50:57.401 134 18252.06 63.05 52754.14 88888.00 2007-05-14 09:50:57.901 134 18251.99 63.13 52754.15 88888.00 2007-05-14 09:50:58.401 134 18251.95 63.12 52754.22 88888.00 2007-05-14 09:50:58.901 134 18251.89 63.13 52754.34 88888.00 2007-05-14 09:50:59.401 134 18251.91 63.19 52754.30 88888.00 2007-05-14 09:50:59.901 134 18251.97 63.25 52754.24 88888.00 2007-05-14 09:51:00.401 134 18251.88 63.16 52754.20 88888.00 2007-05-14 09:51:00.901 134 18251.79 63.16 52754.18 88888.00 2007-05-14 09:51:01.401 134 18251.74 63.10 52754.17 88888.00 2007-05-14 09:51:01.901 134 18251.80 63.10 52754.21 88888.00 2007-05-14 09:51:02.401 134 18251.82 63.11 52754.25 88888.00 2007-05-14 09:51:02.901 134 18251.77 63.16 52754.23 88888.00 2007-05-14 09:51:03.401 134 18251.84 63.22 52754.24 88888.00 2007-05-14 09:51:03.901 134 18251.92 63.25 52754.22 88888.00 2007-05-14 09:51:04.401 134 18251.95 63.21 52754.29 88888.00 2007-05-14 09:51:04.901 134 18251.85 63.14 52754.27 88888.00 2007-05-14 09:51:05.401 134 18251.93 63.24 52754.27 88888.00 2007-05-14 09:51:05.901 134 18251.88 63.28 52754.17 88888.00 2007-05-14 09:51:06.401 134 18251.91 63.22 52754.05 88888.00 2007-05-14 09:51:06.901 134 18251.95 63.19 52754.09 88888.00 2007-05-14 09:51:07.401 134 18251.89 63.19 52754.16 88888.00 2007-05-14 09:51:07.901 134 18251.93 63.29 52754.21 88888.00 2007-05-14 09:51:08.401 134 18251.93 63.29 52754.17 88888.00 2007-05-14 09:51:08.901 134 18251.98 63.21 52754.13 88888.00 2007-05-14 09:51:09.401 134 18251.90 63.14 52754.11 88888.00 2007-05-14 09:51:09.901 134 18251.84 63.16 52754.00 88888.00 2007-05-14 09:51:10.401 134 18251.82 63.16 52753.98 88888.00 2007-05-14 09:51:10.901 134 18251.86 63.15 52754.09 88888.00 2007-05-14 09:51:11.401 134 18251.85 63.18 52754.22 88888.00 2007-05-14 09:51:11.901 134 18251.75 63.19 52754.34 88888.00 2007-05-14 09:51:12.401 134 18251.69 63.29 52754.37 88888.00 2007-05-14 09:51:12.901 134 18251.79 63.33 52754.40 88888.00 2007-05-14 09:51:13.401 134 18251.74 63.34 52754.33 88888.00 2007-05-14 09:51:13.901 134 18251.73 63.38 52754.32 88888.00 2007-05-14 09:51:14.401 134 18251.69 63.34 52754.25 88888.00 2007-05-14 09:51:14.901 134 18251.68 63.42 52754.28 88888.00 2007-05-14 09:51:15.401 134 18251.74 63.44 52754.23 88888.00 2007-05-14 09:51:15.901 134 18251.70 63.49 52754.26 88888.00 2007-05-14 09:51:16.401 134 18251.58 63.52 52754.13 88888.00 2007-05-14 09:51:16.901 134 18251.59 63.45 52754.10 88888.00 2007-05-14 09:51:17.401 134 18251.55 63.46 52754.24 88888.00 2007-05-14 09:51:17.901 134 18251.37 63.51 52754.18 88888.00 2007-05-14 09:51:18.401 134 18251.36 63.55 52754.26 88888.00 2007-05-14 09:51:18.901 134 18251.54 63.47 52754.18 88888.00 2007-05-14 09:51:19.401 134 18251.77 63.44 52754.17 88888.00 2007-05-14 09:51:19.901 134 18251.69 63.49 52754.18 88888.00 2007-05-14 09:51:20.401 134 18251.57 63.54 52754.33 88888.00 2007-05-14 09:51:20.901 134 18251.48 63.45 52754.37 88888.00 2007-05-14 09:51:21.401 134 18251.58 63.42 52754.48 88888.00 2007-05-14 09:51:21.901 134 18251.62 63.39 52754.39 88888.00 2007-05-14 09:51:22.401 134 18251.63 63.37 52754.43 88888.00 2007-05-14 09:51:22.901 134 18251.64 63.43 52754.36 88888.00 2007-05-14 09:51:23.401 134 18251.62 63.36 52754.40 88888.00 2007-05-14 09:51:23.901 134 18251.50 63.31 52754.30 88888.00 2007-05-14 09:51:24.401 134 18251.57 63.37 52754.39 88888.00 2007-05-14 09:51:24.901 134 18251.55 63.43 52754.37 88888.00 2007-05-14 09:51:25.401 134 18251.57 63.44 52754.38 88888.00 2007-05-14 09:51:25.901 134 18251.54 63.43 52754.43 88888.00 2007-05-14 09:51:26.401 134 18251.55 63.38 52754.38 88888.00 2007-05-14 09:51:26.901 134 18251.53 63.43 52754.29 88888.00 2007-05-14 09:51:27.401 134 18251.53 63.40 52754.22 88888.00 2007-05-14 09:51:27.901 134 18251.50 63.52 52754.17 88888.00 2007-05-14 09:51:28.401 134 18251.52 63.64 52754.10 88888.00 2007-05-14 09:51:28.901 134 18251.50 63.98 52754.06 88888.00 2007-05-14 09:51:29.401 134 18251.47 63.91 52754.17 88888.00 2007-05-14 09:51:29.901 134 18251.44 63.90 52754.18 88888.00 2007-05-14 09:51:30.401 134 18251.43 63.77 52754.18 88888.00 2007-05-14 09:51:30.901 134 18251.42 63.53 52754.22 88888.00 2007-05-14 09:51:31.401 134 18251.48 63.48 52754.29 88888.00 2007-05-14 09:51:31.901 134 18251.48 63.47 52754.33 88888.00 2007-05-14 09:51:32.401 134 18251.44 63.52 52754.39 88888.00 2007-05-14 09:51:32.901 134 18251.43 63.60 52754.26 88888.00 2007-05-14 09:51:33.401 134 18251.50 63.61 52754.27 88888.00 2007-05-14 09:51:33.901 134 18251.50 63.56 52754.27 88888.00 2007-05-14 09:51:34.401 134 18251.59 63.59 52754.26 88888.00 2007-05-14 09:51:34.901 134 18251.60 63.66 52754.17 88888.00 2007-05-14 09:51:35.401 134 18251.58 63.59 52754.11 88888.00 2007-05-14 09:51:35.901 134 18251.62 63.64 52754.17 88888.00 2007-05-14 09:51:36.401 134 18251.56 63.65 52754.23 88888.00 2007-05-14 09:51:36.901 134 18251.58 63.60 52754.22 88888.00 2007-05-14 09:51:37.401 134 18251.65 63.54 52754.15 88888.00 2007-05-14 09:51:37.901 134 18251.62 63.63 52754.10 88888.00 2007-05-14 09:51:38.401 134 18251.56 63.75 52754.18 88888.00 2007-05-14 09:51:38.901 134 18251.57 63.76 52754.13 88888.00 2007-05-14 09:51:39.401 134 18251.68 63.72 52753.99 88888.00 2007-05-14 09:51:39.901 134 18251.64 63.65 52754.00 88888.00 2007-05-14 09:51:40.401 134 18251.62 63.66 52754.03 88888.00 2007-05-14 09:51:40.901 134 18251.70 63.69 52754.03 88888.00 2007-05-14 09:51:41.401 134 18251.38 63.81 52754.04 88888.00 2007-05-14 09:51:41.901 134 18251.41 63.72 52754.01 88888.00 2007-05-14 09:51:42.401 134 18251.39 63.55 52754.09 88888.00 2007-05-14 09:51:42.901 134 18251.31 63.58 52754.20 88888.00 2007-05-14 09:51:43.401 134 18251.46 63.66 52754.25 88888.00 2007-05-14 09:51:43.901 134 18251.58 63.75 52754.16 88888.00 2007-05-14 09:51:44.401 134 18251.63 63.72 52754.09 88888.00 2007-05-14 09:51:44.901 134 18251.55 63.70 52754.14 88888.00 2007-05-14 09:51:45.401 134 18251.64 63.71 52754.16 88888.00 2007-05-14 09:51:45.901 134 18251.62 63.69 52754.15 88888.00 2007-05-14 09:51:46.401 134 18251.60 63.67 52754.09 88888.00 2007-05-14 09:51:46.901 134 18251.66 63.61 52754.03 88888.00 2007-05-14 09:51:47.401 134 18251.68 63.64 52754.10 88888.00 2007-05-14 09:51:47.901 134 18251.65 63.65 52753.99 88888.00 2007-05-14 09:51:48.401 134 18251.59 63.76 52753.94 88888.00 2007-05-14 09:51:48.901 134 18251.55 63.74 52754.00 88888.00 2007-05-14 09:51:49.401 134 18251.56 63.67 52753.91 88888.00 2007-05-14 09:51:49.901 134 18251.67 63.74 52753.90 88888.00 2007-05-14 09:51:50.401 134 18251.76 63.74 52753.93 88888.00 2007-05-14 09:51:50.901 134 18251.59 63.78 52754.03 88888.00 2007-05-14 09:51:51.401 134 18251.64 63.69 52754.01 88888.00 2007-05-14 09:51:51.901 134 18251.68 63.64 52753.88 88888.00 2007-05-14 09:51:52.401 134 18251.76 63.72 52753.85 88888.00 2007-05-14 09:51:52.901 134 18251.67 63.77 52754.05 88888.00 2007-05-14 09:51:53.401 134 18251.68 63.79 52754.12 88888.00 2007-05-14 09:51:53.901 134 18251.73 63.75 52754.10 88888.00 2007-05-14 09:51:54.401 134 18251.75 63.69 52754.01 88888.00 2007-05-14 09:51:54.901 134 18251.78 63.66 52753.94 88888.00 2007-05-14 09:51:55.401 134 18251.77 63.62 52753.82 88888.00 2007-05-14 09:51:55.901 134 18251.68 63.72 52753.99 88888.00 2007-05-14 09:51:56.401 134 18251.75 63.76 52753.99 88888.00 2007-05-14 09:51:56.901 134 18251.77 63.77 52754.05 88888.00 2007-05-14 09:51:57.401 134 18251.77 63.74 52754.05 88888.00 2007-05-14 09:51:57.901 134 18251.75 63.67 52754.01 88888.00 2007-05-14 09:51:58.401 134 18251.82 63.79 52754.00 88888.00 2007-05-14 09:51:58.901 134 18251.85 63.87 52753.97 88888.00 2007-05-14 09:51:59.401 134 18251.82 63.84 52753.97 88888.00 2007-05-14 09:51:59.901 134 18251.82 63.77 52754.01 88888.00 2007-05-14 09:52:00.401 134 18251.84 63.77 52754.07 88888.00 2007-05-14 09:52:00.901 134 18251.85 63.75 52754.12 88888.00 2007-05-14 09:52:01.401 134 18251.92 63.71 52754.15 88888.00 2007-05-14 09:52:01.901 134 18251.80 63.84 52754.27 88888.00 2007-05-14 09:52:02.401 134 18251.75 63.91 52754.23 88888.00 2007-05-14 09:52:02.901 134 18251.68 63.87 52754.17 88888.00 2007-05-14 09:52:03.401 134 18251.75 63.80 52754.14 88888.00 2007-05-14 09:52:03.901 134 18251.63 63.75 52754.11 88888.00 2007-05-14 09:52:04.401 134 18251.67 63.70 52754.15 88888.00 2007-05-14 09:52:04.901 134 18251.85 63.75 52754.17 88888.00 2007-05-14 09:52:05.401 134 18251.86 63.77 52754.15 88888.00 2007-05-14 09:52:05.901 134 18251.69 63.88 52754.17 88888.00 2007-05-14 09:52:06.401 134 18251.53 63.92 52754.25 88888.00 2007-05-14 09:52:06.901 134 18251.67 63.80 52754.20 88888.00 2007-05-14 09:52:07.401 134 18251.71 63.85 52754.13 88888.00 2007-05-14 09:52:07.901 134 18251.71 63.89 52754.01 88888.00 2007-05-14 09:52:08.401 134 18251.70 64.08 52754.00 88888.00 2007-05-14 09:52:08.901 134 18251.74 63.96 52754.09 88888.00 2007-05-14 09:52:09.401 134 18251.75 63.89 52753.97 88888.00 2007-05-14 09:52:09.901 134 18251.80 63.87 52753.89 88888.00 2007-05-14 09:52:10.401 134 18251.69 63.95 52753.80 88888.00 2007-05-14 09:52:10.901 134 18251.58 64.00 52753.90 88888.00 2007-05-14 09:52:11.401 134 18251.52 64.01 52753.85 88888.00 2007-05-14 09:52:11.901 134 18251.58 63.94 52753.82 88888.00 2007-05-14 09:52:12.401 134 18251.63 63.92 52753.81 88888.00 2007-05-14 09:52:12.901 134 18251.59 63.90 52753.86 88888.00 2007-05-14 09:52:13.401 134 18251.65 63.79 52753.94 88888.00 2007-05-14 09:52:13.901 134 18251.50 63.91 52753.97 88888.00 2007-05-14 09:52:14.401 134 18251.47 64.04 52753.95 88888.00 2007-05-14 09:52:14.901 134 18251.56 64.10 52753.91 88888.00 2007-05-14 09:52:15.401 134 18251.46 64.14 52753.90 88888.00 2007-05-14 09:52:15.901 134 18251.46 64.13 52754.04 88888.00 2007-05-14 09:52:16.401 134 18251.42 64.09 52753.94 88888.00 2007-05-14 09:52:16.901 134 18251.43 64.07 52753.98 88888.00 2007-05-14 09:52:17.401 134 18251.34 64.04 52753.98 88888.00 2007-05-14 09:52:17.901 134 18251.20 64.07 52754.02 88888.00 2007-05-14 09:52:18.401 134 18251.27 64.02 52753.89 88888.00 2007-05-14 09:52:18.901 134 18251.35 64.05 52753.89 88888.00 2007-05-14 09:52:19.401 134 18251.35 64.04 52754.02 88888.00 2007-05-14 09:52:19.901 134 18251.47 64.00 52754.14 88888.00 2007-05-14 09:52:20.401 134 18251.39 64.00 52754.16 88888.00 2007-05-14 09:52:20.901 134 18251.43 64.08 52754.09 88888.00 2007-05-14 09:52:21.401 134 18251.48 64.12 52753.98 88888.00 2007-05-14 09:52:21.901 134 18251.35 64.11 52754.00 88888.00 2007-05-14 09:52:22.401 134 18251.36 64.09 52754.00 88888.00 2007-05-14 09:52:22.901 134 18251.34 64.14 52753.95 88888.00 2007-05-14 09:52:23.401 134 18251.37 64.12 52754.00 88888.00 2007-05-14 09:52:23.901 134 18251.38 64.10 52754.05 88888.00 2007-05-14 09:52:24.401 134 18251.31 64.20 52754.00 88888.00 2007-05-14 09:52:24.901 134 18251.30 64.26 52753.98 88888.00 2007-05-14 09:52:25.401 134 18251.26 64.33 52754.02 88888.00 2007-05-14 09:52:25.901 134 18251.06 64.35 52754.05 88888.00 2007-05-14 09:52:26.401 134 18251.10 64.29 52754.10 88888.00 2007-05-14 09:52:26.901 134 18251.14 64.32 52754.16 88888.00 2007-05-14 09:52:27.401 134 18251.26 64.32 52754.14 88888.00 2007-05-14 09:52:27.901 134 18251.23 64.36 52754.14 88888.00 2007-05-14 09:52:28.401 134 18251.17 64.43 52754.09 88888.00 2007-05-14 09:52:28.901 134 18251.23 64.56 52754.06 88888.00 2007-05-14 09:52:29.401 134 18251.24 64.63 52754.02 88888.00 2007-05-14 09:52:29.901 134 18251.24 64.65 52754.11 88888.00 2007-05-14 09:52:30.401 134 18251.06 64.62 52754.18 88888.00 2007-05-14 09:52:30.901 134 18251.02 64.67 52754.09 88888.00 2007-05-14 09:52:31.401 134 18251.03 64.63 52753.99 88888.00 2007-05-14 09:52:31.901 134 18251.03 64.63 52753.95 88888.00 2007-05-14 09:52:32.401 134 18250.94 64.72 52754.01 88888.00 2007-05-14 09:52:32.901 134 18251.06 64.77 52753.97 88888.00 2007-05-14 09:52:33.401 134 18251.03 64.71 52753.97 88888.00 2007-05-14 09:52:33.901 134 18250.95 64.66 52753.99 88888.00 2007-05-14 09:52:34.401 134 18250.87 64.59 52754.05 88888.00 2007-05-14 09:52:34.901 134 18250.81 64.66 52754.10 88888.00 2007-05-14 09:52:35.401 134 18250.83 64.71 52754.22 88888.00 2007-05-14 09:52:35.901 134 18250.98 64.69 52754.17 88888.00 2007-05-14 09:52:36.401 134 18250.99 64.74 52754.10 88888.00 2007-05-14 09:52:36.901 134 18250.97 64.84 52754.04 88888.00 2007-05-14 09:52:37.401 134 18250.88 64.88 52754.15 88888.00 2007-05-14 09:52:37.901 134 18250.83 64.87 52754.05 88888.00 2007-05-14 09:52:38.401 134 18250.95 64.84 52754.06 88888.00 2007-05-14 09:52:38.901 134 18250.92 64.85 52754.16 88888.00 2007-05-14 09:52:39.401 134 18250.81 64.80 52754.15 88888.00 2007-05-14 09:52:39.901 134 18250.76 64.82 52754.04 88888.00 2007-05-14 09:52:40.401 134 18250.90 64.81 52754.02 88888.00 2007-05-14 09:52:40.901 134 18250.93 64.87 52754.12 88888.00 2007-05-14 09:52:41.401 134 18250.84 64.90 52754.11 88888.00 2007-05-14 09:52:41.901 134 18250.79 64.95 52754.16 88888.00 2007-05-14 09:52:42.401 134 18250.78 65.03 52754.22 88888.00 2007-05-14 09:52:42.901 134 18251.01 65.01 52754.28 88888.00 2007-05-14 09:52:43.401 134 18251.03 65.05 52754.27 88888.00 2007-05-14 09:52:43.901 134 18250.83 65.07 52754.21 88888.00 2007-05-14 09:52:44.401 134 18250.77 65.02 52754.10 88888.00 2007-05-14 09:52:44.901 134 18250.61 64.96 52754.06 88888.00 2007-05-14 09:52:45.401 134 18250.70 64.94 52754.10 88888.00 2007-05-14 09:52:45.901 134 18250.76 64.95 52754.06 88888.00 2007-05-14 09:52:46.401 134 18250.65 65.01 52754.09 88888.00 2007-05-14 09:52:46.901 134 18250.66 65.11 52754.16 88888.00 2007-05-14 09:52:47.401 134 18250.59 65.12 52754.23 88888.00 2007-05-14 09:52:47.901 134 18250.56 65.11 52754.30 88888.00 2007-05-14 09:52:48.401 134 18250.62 65.10 52753.97 88888.00 2007-05-14 09:52:48.901 134 18250.58 65.11 52753.88 88888.00 2007-05-14 09:52:49.401 134 18250.66 65.10 52753.85 88888.00 2007-05-14 09:52:49.901 134 18250.72 65.13 52753.86 88888.00 2007-05-14 09:52:50.401 134 18250.58 65.08 52753.89 88888.00 2007-05-14 09:52:50.901 134 18250.48 65.06 52754.04 88888.00 2007-05-14 09:52:51.401 134 18250.52 65.05 52754.05 88888.00 2007-05-14 09:52:51.901 134 18250.47 65.16 52753.97 88888.00 2007-05-14 09:52:52.401 134 18250.57 65.20 52753.98 88888.00 2007-05-14 09:52:52.901 134 18250.48 65.21 52754.00 88888.00 2007-05-14 09:52:53.401 134 18250.51 65.15 52753.90 88888.00 2007-05-14 09:52:53.901 134 18250.58 65.10 52753.83 88888.00 2007-05-14 09:52:54.401 134 18250.66 65.16 52753.94 88888.00 2007-05-14 09:52:54.901 134 18250.68 65.29 52754.14 88888.00 2007-05-14 09:52:55.401 134 18250.62 65.26 52753.98 88888.00 2007-05-14 09:52:55.901 134 18250.51 65.26 52754.00 88888.00 2007-05-14 09:52:56.401 134 18250.52 65.49 52753.99 88888.00 2007-05-14 09:52:56.901 134 18250.47 65.33 52753.91 88888.00 2007-05-14 09:52:57.401 134 18250.33 65.28 52754.01 88888.00 2007-05-14 09:52:57.901 134 18250.44 65.31 52754.04 88888.00 2007-05-14 09:52:58.401 134 18250.45 65.36 52754.00 88888.00 2007-05-14 09:52:58.901 134 18250.49 65.39 52754.11 88888.00 2007-05-14 09:52:59.401 134 18250.54 65.41 52754.07 88888.00 2007-05-14 09:52:59.901 134 18250.56 65.43 52754.13 88888.00 2007-05-14 09:53:00.401 134 18250.54 65.39 52754.04 88888.00 2007-05-14 09:53:00.901 134 18250.55 65.42 52754.03 88888.00 2007-05-14 09:53:01.401 134 18250.52 65.41 52754.04 88888.00 2007-05-14 09:53:01.901 134 18251.31 65.44 52754.12 88888.00 2007-05-14 09:53:02.401 134 18251.89 65.43 52754.07 88888.00 2007-05-14 09:53:02.901 134 18251.95 65.45 52754.02 88888.00 2007-05-14 09:53:03.401 134 18251.87 65.45 52753.92 88888.00 2007-05-14 09:53:03.901 134 18251.97 65.37 52753.99 88888.00 2007-05-14 09:53:04.401 134 18251.36 65.33 52753.94 88888.00 2007-05-14 09:53:04.901 134 18250.84 65.36 52753.99 88888.00 2007-05-14 09:53:05.401 134 18250.73 65.42 52754.09 88888.00 2007-05-14 09:53:05.901 134 18250.62 65.52 52754.11 88888.00 2007-05-14 09:53:06.401 134 18250.47 65.61 52753.98 88888.00 2007-05-14 09:53:06.901 134 18250.54 65.60 52753.99 88888.00 2007-05-14 09:53:07.401 134 18250.52 65.55 52753.99 88888.00 2007-05-14 09:53:07.901 134 18250.48 65.56 52754.05 88888.00 2007-05-14 09:53:08.401 134 18250.46 65.61 52754.03 88888.00 2007-05-14 09:53:08.901 134 18250.55 65.66 52754.06 88888.00 2007-05-14 09:53:09.401 134 18250.55 65.56 52754.06 88888.00 2007-05-14 09:53:09.901 134 18250.49 65.55 52754.09 88888.00 2007-05-14 09:53:10.401 134 18250.51 65.56 52754.00 88888.00 2007-05-14 09:53:10.901 134 18250.45 65.49 52753.94 88888.00 2007-05-14 09:53:11.401 134 18250.46 65.48 52754.03 88888.00 2007-05-14 09:53:11.901 134 18250.43 65.53 52753.97 88888.00 2007-05-14 09:53:12.401 134 18250.48 65.52 52753.95 88888.00 2007-05-14 09:53:12.901 134 18250.46 65.66 52754.09 88888.00 2007-05-14 09:53:13.401 134 18250.52 65.80 52754.17 88888.00 2007-05-14 09:53:13.901 134 18250.54 65.73 52754.16 88888.00 2007-05-14 09:53:14.401 134 18250.61 65.59 52754.18 88888.00 2007-05-14 09:53:14.901 134 18250.57 65.63 52754.17 88888.00 2007-05-14 09:53:15.401 134 18250.60 65.69 52754.13 88888.00 2007-05-14 09:53:15.901 134 18250.60 65.68 52754.12 88888.00 2007-05-14 09:53:16.401 134 18250.52 65.63 52754.12 88888.00 2007-05-14 09:53:16.901 134 18250.52 65.63 52754.21 88888.00 2007-05-14 09:53:17.401 134 18250.51 65.58 52754.16 88888.00 2007-05-14 09:53:17.901 134 18250.66 65.58 52754.07 88888.00 2007-05-14 09:53:18.401 134 18250.66 65.58 52754.16 88888.00 2007-05-14 09:53:18.901 134 18250.59 65.74 52754.30 88888.00 2007-05-14 09:53:19.401 134 18250.61 65.79 52754.43 88888.00 2007-05-14 09:53:19.901 134 18250.77 65.77 52754.38 88888.00 2007-05-14 09:53:20.401 134 18250.59 65.77 52754.35 88888.00 2007-05-14 09:53:20.901 134 18250.57 65.69 52754.24 88888.00 2007-05-14 09:53:21.401 134 18250.67 65.69 52754.16 88888.00 2007-05-14 09:53:21.901 134 18250.59 65.82 52754.17 88888.00 2007-05-14 09:53:22.401 134 18250.63 65.84 52754.22 88888.00 2007-05-14 09:53:22.901 134 18250.66 65.88 52754.24 88888.00 2007-05-14 09:53:23.401 134 18250.60 65.95 52754.18 88888.00 2007-05-14 09:53:23.901 134 18250.47 65.92 52754.06 88888.00 2007-05-14 09:53:24.401 134 18250.60 65.88 52754.18 88888.00 2007-05-14 09:53:24.901 134 18250.61 65.86 52754.25 88888.00 2007-05-14 09:53:25.401 134 18250.59 65.85 52754.30 88888.00 2007-05-14 09:53:25.901 134 18250.59 65.78 52754.36 88888.00 2007-05-14 09:53:26.401 134 18250.61 65.75 52754.28 88888.00 2007-05-14 09:53:26.901 134 18250.57 65.73 52754.17 88888.00 2007-05-14 09:53:27.401 134 18250.62 65.69 52754.14 88888.00 2007-05-14 09:53:27.901 134 18250.69 65.81 52754.20 88888.00 2007-05-14 09:53:28.401 134 18250.76 65.90 52754.09 88888.00 2007-05-14 09:53:28.901 134 18250.70 65.93 52754.06 88888.00 2007-05-14 09:53:29.401 134 18250.62 65.90 52754.11 88888.00 2007-05-14 09:53:29.901 134 18250.81 65.98 52754.17 88888.00 2007-05-14 09:53:30.401 134 18250.82 65.94 52754.17 88888.00 2007-05-14 09:53:30.901 134 18250.93 65.89 52754.12 88888.00 2007-05-14 09:53:31.401 134 18251.06 65.87 52754.07 88888.00 2007-05-14 09:53:31.901 134 18251.11 65.76 52754.13 88888.00 2007-05-14 09:53:32.401 134 18251.05 65.78 52754.20 88888.00 2007-05-14 09:53:32.901 134 18251.05 65.84 52754.20 88888.00 2007-05-14 09:53:33.401 134 18251.10 65.87 52754.09 88888.00 2007-05-14 09:53:33.901 134 18251.20 65.93 52754.04 88888.00 2007-05-14 09:53:34.401 134 18251.25 65.93 52754.14 88888.00 2007-05-14 09:53:34.901 134 18251.21 65.85 52754.10 88888.00 2007-05-14 09:53:35.401 134 18251.17 65.78 52754.12 88888.00 2007-05-14 09:53:35.901 134 18251.16 65.88 52754.21 88888.00 2007-05-14 09:53:36.401 134 18251.23 65.89 52754.15 88888.00 2007-05-14 09:53:36.901 134 18251.30 65.91 52754.17 88888.00 2007-05-14 09:53:37.401 134 18251.24 65.97 52754.15 88888.00 2007-05-14 09:53:37.901 134 18251.28 65.93 52754.12 88888.00 2007-05-14 09:53:38.401 134 18251.39 65.90 52754.16 88888.00 2007-05-14 09:53:38.901 134 18251.43 65.86 52754.20 88888.00 2007-05-14 09:53:39.401 134 18251.36 65.90 52754.05 88888.00 2007-05-14 09:53:39.901 134 18251.34 65.96 52754.18 88888.00 2007-05-14 09:53:40.401 134 18251.49 65.97 52754.23 88888.00 2007-05-14 09:53:40.901 134 18251.52 65.92 52754.24 88888.00 2007-05-14 09:53:41.401 134 18251.54 65.93 52754.29 88888.00 2007-05-14 09:53:41.901 134 18251.62 65.82 52754.18 88888.00 2007-05-14 09:53:42.401 134 18251.70 65.85 52754.15 88888.00 2007-05-14 09:53:42.901 134 18251.75 65.84 52754.12 88888.00 2007-05-14 09:53:43.401 134 18251.59 65.89 52754.15 88888.00 2007-05-14 09:53:43.901 134 18251.68 65.98 52754.16 88888.00 2007-05-14 09:53:44.401 134 18251.79 66.03 52754.17 88888.00 2007-05-14 09:53:44.901 134 18251.86 66.07 52754.28 88888.00 2007-05-14 09:53:45.401 134 18251.97 66.04 52754.22 88888.00 2007-05-14 09:53:45.901 134 18251.95 66.01 52754.24 88888.00 2007-05-14 09:53:46.401 134 18251.92 66.02 52754.26 88888.00 2007-05-14 09:53:46.901 134 18251.99 65.99 52754.33 88888.00 2007-05-14 09:53:47.401 134 18251.99 66.05 52754.34 88888.00 2007-05-14 09:53:47.901 134 18252.06 66.06 52754.30 88888.00 2007-05-14 09:53:48.401 134 18252.13 66.09 52754.27 88888.00 2007-05-14 09:53:48.901 134 18252.10 66.03 52754.32 88888.00 2007-05-14 09:53:49.401 134 18252.14 65.95 52754.45 88888.00 2007-05-14 09:53:49.901 134 18252.21 65.99 52754.48 88888.00 2007-05-14 09:53:50.401 134 18252.28 66.02 52754.46 88888.00 2007-05-14 09:53:50.901 134 18252.26 66.11 52754.51 88888.00 2007-05-14 09:53:51.401 134 18252.24 66.09 52754.38 88888.00 2007-05-14 09:53:51.901 134 18252.36 66.07 52754.27 88888.00 2007-05-14 09:53:52.401 134 18252.50 66.07 52754.22 88888.00 2007-05-14 09:53:52.901 134 18252.49 66.06 52754.28 88888.00 2007-05-14 09:53:53.401 134 18252.45 66.03 52754.41 88888.00 2007-05-14 09:53:53.901 134 18252.41 66.12 52754.35 88888.00 2007-05-14 09:53:54.401 134 18252.50 66.02 52754.37 88888.00 2007-05-14 09:53:54.901 134 18252.51 66.02 52754.43 88888.00 2007-05-14 09:53:55.401 134 18252.41 66.04 52754.37 88888.00 2007-05-14 09:53:55.901 134 18252.39 66.06 52754.33 88888.00 2007-05-14 09:53:56.401 134 18252.52 66.01 52754.32 88888.00 2007-05-14 09:53:56.901 134 18252.46 65.97 52754.26 88888.00 2007-05-14 09:53:57.401 134 18252.41 65.95 52754.21 88888.00 2007-05-14 09:53:57.901 134 18252.44 66.19 52754.20 88888.00 2007-05-14 09:53:58.401 134 18252.51 65.96 52754.27 88888.00 2007-05-14 09:53:58.901 134 18252.43 65.90 52754.27 88888.00 2007-05-14 09:53:59.401 134 18252.49 65.88 52754.34 88888.00 2007-05-14 09:53:59.901 134 18252.50 65.82 52754.26 88888.00 2007-05-14 09:54:00.401 134 18252.50 65.81 52754.20 88888.00 2007-05-14 09:54:00.901 134 18252.54 65.78 52754.24 88888.00 2007-05-14 09:54:01.401 134 18252.46 65.76 52754.26 88888.00 2007-05-14 09:54:01.901 134 18252.40 65.75 52754.27 88888.00 2007-05-14 09:54:02.401 134 18252.41 65.72 52754.34 88888.00 2007-05-14 09:54:02.901 134 18252.25 65.69 52754.46 88888.00 2007-05-14 09:54:03.401 134 18252.21 65.71 52754.37 88888.00 2007-05-14 09:54:03.901 134 18252.12 65.71 52754.25 88888.00 2007-05-14 09:54:04.401 134 18252.03 65.64 52754.26 88888.00 2007-05-14 09:54:04.901 134 18252.02 65.56 52754.30 88888.00 2007-05-14 09:54:05.401 134 18251.92 65.43 52754.33 88888.00 2007-05-14 09:54:05.901 134 18251.93 65.42 52754.36 88888.00 2007-05-14 09:54:06.401 134 18251.74 65.41 52754.37 88888.00 2007-05-14 09:54:06.901 134 18251.64 65.33 52754.44 88888.00 2007-05-14 09:54:07.401 134 18251.42 65.28 52754.52 88888.00 2007-05-14 09:54:07.901 134 18251.59 65.24 52754.46 88888.00 2007-05-14 09:54:08.401 134 18251.57 65.09 52754.39 88888.00 2007-05-14 09:54:08.901 134 18251.65 64.96 52754.33 88888.00 2007-05-14 09:54:09.401 134 18251.52 64.87 52754.35 88888.00 2007-05-14 09:54:09.901 134 18251.42 64.79 52754.32 88888.00 2007-05-14 09:54:10.401 134 18251.38 64.80 52754.30 88888.00 2007-05-14 09:54:10.901 134 18251.28 64.78 52754.35 88888.00 2007-05-14 09:54:11.401 134 18251.15 64.78 52754.40 88888.00 2007-05-14 09:54:11.901 134 18251.11 64.85 52754.51 88888.00 2007-05-14 09:54:12.401 134 18251.08 64.82 52754.55 88888.00 2007-05-14 09:54:12.901 134 18251.03 64.62 52754.61 88888.00 2007-05-14 09:54:13.401 134 18251.08 64.55 52754.47 88888.00 2007-05-14 09:54:13.901 134 18250.98 64.55 52754.51 88888.00 2007-05-14 09:54:14.401 134 18250.84 64.52 52754.61 88888.00 2007-05-14 09:54:14.901 134 18250.80 64.48 52754.58 88888.00 2007-05-14 09:54:15.401 134 18250.81 64.46 52754.53 88888.00 2007-05-14 09:54:15.901 134 18250.73 64.57 52754.51 88888.00 2007-05-14 09:54:16.401 134 18250.61 64.74 52754.49 88888.00 2007-05-14 09:54:16.901 134 18250.41 64.68 52754.52 88888.00 2007-05-14 09:54:17.401 134 18250.39 64.70 52754.52 88888.00 2007-05-14 09:54:17.901 134 18250.27 64.53 52754.51 88888.00 2007-05-14 09:54:18.401 134 18250.18 64.32 52754.61 88888.00 2007-05-14 09:54:18.901 134 18250.10 64.15 52754.58 88888.00 2007-05-14 09:54:19.401 134 18249.97 64.12 52754.55 88888.00 2007-05-14 09:54:19.901 134 18249.96 64.06 52754.53 88888.00 2007-05-14 09:54:20.401 134 18249.90 64.06 52754.60 88888.00 2007-05-14 09:54:20.901 134 18249.84 63.99 52754.59 88888.00 2007-05-14 09:54:21.401 134 18249.78 64.02 52754.52 88888.00 2007-05-14 09:54:21.901 134 18249.69 64.05 52754.52 88888.00 2007-05-14 09:54:22.401 134 18249.51 64.05 52754.43 88888.00 2007-05-14 09:54:22.901 134 18249.40 64.04 52754.48 88888.00 2007-05-14 09:54:23.401 134 18249.29 64.01 52754.44 88888.00 2007-05-14 09:54:23.901 134 18249.21 64.03 52754.35 88888.00 2007-05-14 09:54:24.401 134 18249.18 63.95 52754.50 88888.00 2007-05-14 09:54:24.901 134 18248.99 63.88 52754.53 88888.00 2007-05-14 09:54:25.401 134 18248.86 63.78 52754.47 88888.00 2007-05-14 09:54:25.901 134 18248.77 63.77 52754.40 88888.00 2007-05-14 09:54:26.401 134 18248.77 63.84 52754.36 88888.00 2007-05-14 09:54:26.901 134 18248.72 63.92 52754.43 88888.00 2007-05-14 09:54:27.401 134 18248.61 63.91 52754.38 88888.00 2007-05-14 09:54:27.901 134 18248.50 63.85 52754.29 88888.00 2007-05-14 09:54:28.401 134 18248.40 63.79 52754.35 88888.00 2007-05-14 09:54:28.901 134 18248.42 63.79 52754.51 88888.00 2007-05-14 09:54:29.401 134 18248.49 63.79 52754.50 88888.00 2007-05-14 09:54:29.901 134 18248.46 63.76 52754.55 88888.00 2007-05-14 09:54:30.401 134 18248.34 63.69 52754.44 88888.00 2007-05-14 09:54:30.901 134 18248.35 63.55 52754.32 88888.00 2007-05-14 09:54:31.401 134 18248.26 63.56 52754.35 88888.00 2007-05-14 09:54:31.901 134 18248.19 63.63 52754.27 88888.00 2007-05-14 09:54:32.401 134 18248.12 63.68 52754.33 88888.00 2007-05-14 09:54:32.901 134 18248.00 63.66 52754.41 88888.00 2007-05-14 09:54:33.401 134 18247.90 63.59 52754.44 88888.00 2007-05-14 09:54:33.901 134 18247.75 63.65 52754.46 88888.00 2007-05-14 09:54:34.401 134 18247.77 63.55 52754.39 88888.00 2007-05-14 09:54:34.901 134 18247.77 63.49 52754.36 88888.00 2007-05-14 09:54:35.401 134 18247.78 63.57 52754.33 88888.00 2007-05-14 09:54:35.901 134 18247.74 63.59 52754.33 88888.00 2007-05-14 09:54:36.401 134 18247.66 63.61 52754.38 88888.00 2007-05-14 09:54:36.901 134 18247.58 63.62 52754.44 88888.00 2007-05-14 09:54:37.401 134 18247.54 63.64 52754.29 88888.00 2007-05-14 09:54:37.901 134 18247.56 63.61 52754.24 88888.00 2007-05-14 09:54:38.401 134 18247.54 63.65 52754.33 88888.00 2007-05-14 09:54:38.901 134 18247.39 63.63 52754.41 88888.00 2007-05-14 09:54:39.401 134 18247.28 63.64 52754.43 88888.00 2007-05-14 09:54:39.901 134 18247.24 63.71 52754.32 88888.00 2007-05-14 09:54:40.401 134 18247.23 63.72 52754.26 88888.00 2007-05-14 09:54:40.901 134 18247.32 63.78 52754.35 88888.00 2007-05-14 09:54:41.401 134 18247.22 63.74 52754.26 88888.00 2007-05-14 09:54:41.901 134 18247.33 63.70 52754.25 88888.00 2007-05-14 09:54:42.401 134 18247.37 63.67 52754.34 88888.00 2007-05-14 09:54:42.901 134 18247.29 63.75 52754.34 88888.00 2007-05-14 09:54:43.401 134 18247.18 63.73 52754.17 88888.00 2007-05-14 09:54:43.901 134 18247.15 63.71 52754.24 88888.00 2007-05-14 09:54:44.401 134 18247.20 63.77 52754.23 88888.00 2007-05-14 09:54:44.901 134 18247.31 63.84 52754.21 88888.00 2007-05-14 09:54:45.401 134 18247.30 63.91 52754.21 88888.00 2007-05-14 09:54:45.901 134 18247.29 63.91 52754.09 88888.00 2007-05-14 09:54:46.401 134 18247.45 63.92 52753.98 88888.00 2007-05-14 09:54:46.901 134 18247.47 63.94 52753.89 88888.00 2007-05-14 09:54:47.401 134 18247.48 64.06 52753.91 88888.00 2007-05-14 09:54:47.901 134 18247.40 64.18 52753.92 88888.00 2007-05-14 09:54:48.401 134 18247.46 64.08 52753.82 88888.00 2007-05-14 09:54:48.901 134 18247.51 64.06 52753.85 88888.00 2007-05-14 09:54:49.401 134 18247.61 64.13 52753.87 88888.00 2007-05-14 09:54:49.901 134 18247.59 64.21 52754.00 88888.00 2007-05-14 09:54:50.401 134 18247.64 64.14 52754.00 88888.00 2007-05-14 09:54:50.901 134 18247.77 64.08 52753.87 88888.00 2007-05-14 09:54:51.401 134 18247.82 64.21 52753.74 88888.00 2007-05-14 09:54:51.901 134 18247.91 64.32 52753.85 88888.00 2007-05-14 09:54:52.401 134 18247.85 64.41 52753.85 88888.00 2007-05-14 09:54:52.901 134 18247.94 64.45 52753.85 88888.00 2007-05-14 09:54:53.401 134 18247.98 64.40 52753.87 88888.00 2007-05-14 09:54:53.901 134 18247.97 64.39 52753.81 88888.00 2007-05-14 09:54:54.401 134 18248.04 64.42 52753.65 88888.00 2007-05-14 09:54:54.901 134 18248.12 64.36 52753.54 88888.00 2007-05-14 09:54:55.401 134 18248.19 64.40 52753.65 88888.00 2007-05-14 09:54:55.901 134 18248.44 64.60 52753.71 88888.00 2007-05-14 09:54:56.401 134 18248.52 64.63 52753.69 88888.00 2007-05-14 09:54:56.901 134 18248.52 64.61 52753.71 88888.00 2007-05-14 09:54:57.401 134 18248.80 64.63 52753.72 88888.00 2007-05-14 09:54:57.901 134 18248.74 64.63 52753.69 88888.00 2007-05-14 09:54:58.401 134 18248.67 64.63 52753.70 88888.00 2007-05-14 09:54:58.901 134 18248.81 64.76 52753.75 88888.00 2007-05-14 09:54:59.401 134 18248.83 64.73 52753.69 88888.00 2007-05-14 09:54:59.901 134 18248.77 64.71 52753.72 88888.00 2007-05-14 09:55:00.401 134 18248.75 64.65 52753.72 88888.00 2007-05-14 09:55:00.901 134 18248.92 64.70 52753.62 88888.00 2007-05-14 09:55:01.401 134 18248.97 64.75 52753.55 88888.00 2007-05-14 09:55:01.901 134 18248.95 64.75 52753.60 88888.00 2007-05-14 09:55:02.401 134 18249.14 64.77 52753.59 88888.00 2007-05-14 09:55:02.901 134 18249.15 64.76 52753.68 88888.00 2007-05-14 09:55:03.401 134 18249.13 64.82 52753.74 88888.00 2007-05-14 09:55:03.901 134 18249.03 64.88 52753.82 88888.00 2007-05-14 09:55:04.401 134 18249.07 64.88 52753.85 88888.00 2007-05-14 09:55:04.901 134 18248.95 64.91 52753.80 88888.00 2007-05-14 09:55:05.401 134 18249.06 64.84 52753.71 88888.00 2007-05-14 09:55:05.901 134 18249.04 64.76 52753.69 88888.00 2007-05-14 09:55:06.401 134 18248.98 64.85 52753.75 88888.00 2007-05-14 09:55:06.901 134 18249.09 64.87 52753.71 88888.00 2007-05-14 09:55:07.401 134 18249.13 64.85 52753.62 88888.00 2007-05-14 09:55:07.901 134 18249.06 64.93 52753.65 88888.00 2007-05-14 09:55:08.401 134 18249.15 65.04 52753.64 88888.00 2007-05-14 09:55:08.901 134 18249.09 65.06 52753.72 88888.00 2007-05-14 09:55:09.401 134 18249.13 64.92 52753.74 88888.00 2007-05-14 09:55:09.901 134 18249.21 64.88 52753.67 88888.00 2007-05-14 09:55:10.401 134 18249.30 64.89 52753.65 88888.00 2007-05-14 09:55:10.901 134 18249.37 64.92 52753.74 88888.00 2007-05-14 09:55:11.401 134 18249.39 64.97 52753.80 88888.00 2007-05-14 09:55:11.901 134 18249.32 65.02 52753.72 88888.00 2007-05-14 09:55:12.401 134 18249.39 65.00 52753.70 88888.00 2007-05-14 09:55:12.901 134 18249.46 65.02 52753.70 88888.00 2007-05-14 09:55:13.401 134 18249.49 64.96 52753.72 88888.00 2007-05-14 09:55:13.901 134 18249.38 64.93 52753.67 88888.00 2007-05-14 09:55:14.401 134 18249.40 64.86 52753.66 88888.00 2007-05-14 09:55:14.901 134 18249.47 64.78 52753.65 88888.00 2007-05-14 09:55:15.401 134 18249.38 64.78 52753.66 88888.00 2007-05-14 09:55:15.901 134 18249.45 64.77 52753.69 88888.00 2007-05-14 09:55:16.401 134 18249.50 64.74 52753.70 88888.00 2007-05-14 09:55:16.901 134 18249.40 64.63 52753.77 88888.00 2007-05-14 09:55:17.401 134 18249.43 64.53 52753.67 88888.00 2007-05-14 09:55:17.901 134 18249.38 64.53 52753.55 88888.00 2007-05-14 09:55:18.401 134 18249.35 64.42 52753.49 88888.00 2007-05-14 09:55:18.901 134 18249.37 64.43 52753.44 88888.00 2007-05-14 09:55:19.401 134 18249.40 64.43 52753.47 88888.00 2007-05-14 09:55:19.901 134 18249.54 64.38 52753.45 88888.00 2007-05-14 09:55:20.401 134 18249.41 64.36 52753.56 88888.00 2007-05-14 09:55:20.901 134 18249.21 64.26 52753.62 88888.00 2007-05-14 09:55:21.401 134 18249.21 64.14 52753.63 88888.00 2007-05-14 09:55:21.901 134 18249.25 64.13 52753.65 88888.00 2007-05-14 09:55:22.401 134 18249.15 64.07 52753.60 88888.00 2007-05-14 09:55:22.901 134 18249.13 64.03 52753.67 88888.00 2007-05-14 09:55:23.401 134 18249.26 64.02 52753.67 88888.00 2007-05-14 09:55:23.901 134 18249.17 63.95 52753.72 88888.00 2007-05-14 09:55:24.401 134 18249.11 63.89 52753.59 88888.00 2007-05-14 09:55:24.901 134 18249.13 63.79 52753.54 88888.00 2007-05-14 09:55:25.401 134 18249.06 63.69 52753.47 88888.00 2007-05-14 09:55:25.901 134 18249.00 63.64 52753.52 88888.00 2007-05-14 09:55:26.401 134 18248.98 63.66 52753.40 88888.00 2007-05-14 09:55:26.901 134 18248.95 63.58 52753.30 88888.00 2007-05-14 09:55:27.401 134 18248.93 63.55 52753.29 88888.00 2007-05-14 09:55:27.901 134 18248.91 63.49 52753.18 88888.00 2007-05-14 09:55:28.401 134 18248.88 63.38 52753.20 88888.00 2007-05-14 09:55:28.901 134 18248.78 63.22 52753.37 88888.00 2007-05-14 09:55:29.401 134 18248.84 63.20 52753.46 88888.00 2007-05-14 09:55:29.901 134 18248.82 63.13 52753.42 88888.00 2007-05-14 09:55:30.401 134 18248.74 63.10 52753.30 88888.00 2007-05-14 09:55:30.901 134 18248.73 63.00 52753.29 88888.00 2007-05-14 09:55:31.401 134 18248.82 62.99 52753.30 88888.00 2007-05-14 09:55:31.901 134 18248.70 62.85 52753.23 88888.00 2007-05-14 09:55:32.401 134 18248.70 62.76 52753.25 88888.00 2007-05-14 09:55:32.901 134 18248.69 62.79 52753.25 88888.00 2007-05-14 09:55:33.401 134 18248.75 62.74 52753.30 88888.00 2007-05-14 09:55:33.901 134 18248.88 62.72 52753.30 88888.00 2007-05-14 09:55:34.401 134 18248.84 62.65 52753.41 88888.00 2007-05-14 09:55:34.901 134 18248.85 62.58 52753.30 88888.00 2007-05-14 09:55:35.401 134 18248.82 62.60 52753.23 88888.00 2007-05-14 09:55:35.901 134 18248.83 62.52 52753.35 88888.00 2007-05-14 09:55:36.401 134 18248.69 62.49 52753.44 88888.00 2007-05-14 09:55:36.901 134 18248.73 62.46 52753.36 88888.00 2007-05-14 09:55:37.401 134 18248.70 62.37 52753.27 88888.00 2007-05-14 09:55:37.901 134 18248.67 62.32 52753.21 88888.00 2007-05-14 09:55:38.401 134 18248.78 62.30 52753.13 88888.00 2007-05-14 09:55:38.901 134 18248.87 62.24 52753.07 88888.00 2007-05-14 09:55:39.401 134 18248.92 62.12 52753.00 88888.00 2007-05-14 09:55:39.901 134 18248.91 62.11 52752.97 88888.00 2007-05-14 09:55:40.401 134 18248.77 62.08 52752.98 88888.00 2007-05-14 09:55:40.901 134 18248.73 62.06 52752.95 88888.00 2007-05-14 09:55:41.401 134 18248.80 62.04 52753.05 88888.00 2007-05-14 09:55:41.901 134 18248.82 61.95 52753.01 88888.00 2007-05-14 09:55:42.401 134 18248.81 61.90 52752.88 88888.00 2007-05-14 09:55:42.901 134 18248.82 61.75 52752.69 88888.00 2007-05-14 09:55:43.401 134 18248.80 61.66 52752.53 88888.00 2007-05-14 09:55:43.901 134 18248.84 61.72 52752.77 88888.00 2007-05-14 09:55:44.401 134 18248.96 61.75 52752.79 88888.00 2007-05-14 09:55:44.901 134 18248.98 61.73 52752.94 88888.00 2007-05-14 09:55:45.401 134 18248.99 61.68 52752.93 88888.00 2007-05-14 09:55:45.901 134 18249.04 61.55 52752.75 88888.00 2007-05-14 09:55:46.401 134 18249.09 61.60 52752.77 88888.00 2007-05-14 09:55:46.901 134 18249.07 61.65 52752.85 88888.00 2007-05-14 09:55:47.401 134 18249.06 61.61 52752.78 88888.00 2007-05-14 09:55:47.901 134 18249.06 61.58 52752.67 88888.00 2007-05-14 09:55:48.401 134 18249.03 61.51 52752.53 88888.00 2007-05-14 09:55:48.901 134 18249.02 61.56 52752.51 88888.00 2007-05-14 09:55:49.401 134 18249.06 61.57 52752.56 88888.00 2007-05-14 09:55:49.901 134 18249.09 61.47 52752.75 88888.00 2007-05-14 09:55:50.401 134 18249.18 61.45 52752.73 88888.00 2007-05-14 09:55:50.901 134 18249.25 61.44 52752.63 88888.00 2007-05-14 09:55:51.401 134 18249.27 61.49 52752.84 88888.00 2007-05-14 09:55:51.901 134 18249.19 61.52 52752.73 88888.00 2007-05-14 09:55:52.401 134 18249.16 61.44 52752.72 88888.00 2007-05-14 09:55:52.901 134 18249.11 61.49 52752.70 88888.00 2007-05-14 09:55:53.401 134 18249.14 61.46 52752.73 88888.00 2007-05-14 09:55:53.901 134 18249.13 61.46 52752.88 88888.00 2007-05-14 09:55:54.401 134 18249.13 61.54 52752.99 88888.00 2007-05-14 09:55:54.901 134 18249.10 61.58 52752.82 88888.00 2007-05-14 09:55:55.401 134 18249.13 61.47 52752.65 88888.00 2007-05-14 09:55:55.901 134 18249.11 61.41 52752.70 88888.00 2007-05-14 09:55:56.401 134 18249.17 61.31 52752.84 88888.00 2007-05-14 09:55:56.901 134 18249.18 61.25 52752.89 88888.00 2007-05-14 09:55:57.401 134 18249.10 61.26 52752.88 88888.00 2007-05-14 09:55:57.901 134 18249.06 61.37 52752.85 88888.00 2007-05-14 09:55:58.401 134 18249.00 61.42 52752.75 88888.00 2007-05-14 09:55:58.901 134 18248.98 61.44 52752.81 88888.00 2007-05-14 09:55:59.401 134 18248.99 61.41 52752.82 88888.00 2007-05-14 09:55:59.901 134 18249.08 61.40 52752.98 88888.00 2007-05-14 09:56:00.401 134 18249.14 61.54 52752.95 88888.00 2007-05-14 09:56:00.901 134 18249.10 61.61 52752.95 88888.00 2007-05-14 09:56:01.401 134 18249.07 61.61 52752.95 88888.00 2007-05-14 09:56:01.901 134 18249.02 61.53 52752.99 88888.00 2007-05-14 09:56:02.401 134 18248.98 61.48 52753.04 88888.00 2007-05-14 09:56:02.901 134 18248.99 61.42 52753.08 88888.00 2007-05-14 09:56:03.401 134 18248.96 61.32 52753.06 88888.00 2007-05-14 09:56:03.901 134 18248.88 61.43 52753.07 88888.00 2007-05-14 09:56:04.401 134 18248.95 61.51 52753.05 88888.00 2007-05-14 09:56:04.901 134 18249.05 61.54 52753.04 88888.00 2007-05-14 09:56:05.401 134 18249.08 61.59 52752.91 88888.00 2007-05-14 09:56:05.901 134 18249.15 61.57 52752.86 88888.00 2007-05-14 09:56:06.401 134 18249.08 61.60 52752.97 88888.00 2007-05-14 09:56:06.901 134 18249.15 61.59 52753.04 88888.00 2007-05-14 09:56:07.401 134 18249.18 61.59 52752.99 88888.00 2007-05-14 09:56:07.901 134 18249.10 61.62 52752.97 88888.00 2007-05-14 09:56:08.401 134 18249.08 61.64 52752.99 88888.00 2007-05-14 09:56:08.901 134 18249.11 61.66 52752.97 88888.00 2007-05-14 09:56:09.401 134 18249.13 61.70 52752.93 88888.00 2007-05-14 09:56:09.901 134 18249.11 61.69 52753.10 88888.00 2007-05-14 09:56:10.401 134 18249.05 61.74 52753.14 88888.00 2007-05-14 09:56:10.901 134 18249.10 61.90 52753.05 88888.00 2007-05-14 09:56:11.401 134 18249.08 61.78 52753.08 88888.00 2007-05-14 09:56:11.901 134 18249.05 61.76 52753.02 88888.00 2007-05-14 09:56:12.401 134 18249.08 61.77 52753.02 88888.00 2007-05-14 09:56:12.901 134 18249.10 61.88 52753.05 88888.00 2007-05-14 09:56:13.401 134 18249.08 61.89 52753.14 88888.00 2007-05-14 09:56:13.901 134 18249.04 61.91 52753.12 88888.00 2007-05-14 09:56:14.401 134 18249.13 61.93 52753.07 88888.00 2007-05-14 09:56:14.901 134 18249.05 61.90 52753.14 88888.00 2007-05-14 09:56:15.401 134 18249.00 61.86 52753.16 88888.00 2007-05-14 09:56:15.901 134 18249.07 61.76 52753.16 88888.00 2007-05-14 09:56:16.401 134 18249.03 61.74 52753.14 88888.00 2007-05-14 09:56:16.901 134 18249.02 61.79 52753.21 88888.00 2007-05-14 09:56:17.398 134 18248.96 61.85 52753.25 88888.00 2007-05-14 09:56:17.908 134 18248.81 61.86 52753.36 88888.00 2007-05-14 09:56:18.408 134 18248.77 61.87 52753.28 88888.00 2007-05-14 09:56:18.908 134 18248.85 61.81 52753.14 88888.00 2007-05-14 09:56:19.408 134 18248.93 61.86 52753.09 88888.00 2007-05-14 09:56:19.908 134 18248.89 61.88 52753.22 88888.00 2007-05-14 09:56:20.408 134 18248.87 61.92 52753.32 88888.00 2007-05-14 09:56:20.908 134 18248.92 61.91 52753.35 88888.00 2007-05-14 09:56:21.408 134 18248.82 61.90 52753.23 88888.00 2007-05-14 09:56:21.908 134 18248.77 61.91 52753.13 88888.00 2007-05-14 09:56:22.408 134 18248.89 61.89 52753.24 88888.00 2007-05-14 09:56:22.908 134 18248.92 61.95 52753.21 88888.00 2007-05-14 09:56:23.408 134 18248.86 61.95 52753.11 88888.00 2007-05-14 09:56:23.908 134 18248.89 61.92 52753.19 88888.00 2007-05-14 09:56:24.408 134 18248.83 61.91 52753.31 88888.00 2007-05-14 09:56:24.908 134 18248.77 61.87 52753.31 88888.00 2007-05-14 09:56:25.408 134 18248.73 61.89 52753.22 88888.00 2007-05-14 09:56:25.908 134 18248.67 61.96 52753.21 88888.00 2007-05-14 09:56:26.408 134 18248.60 62.04 52753.34 88888.00 2007-05-14 09:56:26.908 134 18248.63 62.05 52753.36 88888.00 2007-05-14 09:56:27.408 134 18248.71 62.21 52753.28 88888.00 2007-05-14 09:56:27.908 134 18248.69 62.25 52753.10 88888.00 2007-05-14 09:56:28.408 134 18248.65 62.10 52753.29 88888.00 2007-05-14 09:56:28.908 134 18248.60 62.10 52753.35 88888.00 2007-05-14 09:56:29.408 134 18248.65 62.15 52753.29 88888.00 2007-05-14 09:56:29.908 134 18248.67 62.18 52753.21 88888.00 2007-05-14 09:56:30.408 134 18248.69 62.19 52753.23 88888.00 2007-05-14 09:56:30.908 134 18248.64 62.18 52753.25 88888.00 2007-05-14 09:56:31.408 134 18248.52 62.16 52753.20 88888.00 2007-05-14 09:56:31.908 134 18248.53 62.27 52753.10 88888.00 2007-05-14 09:56:32.408 134 18248.43 62.31 52753.09 88888.00 2007-05-14 09:56:32.908 134 18248.45 62.34 52753.23 88888.00 2007-05-14 09:56:33.408 134 18248.46 62.57 52753.21 88888.00 2007-05-14 09:56:33.908 134 18248.43 62.41 52753.20 88888.00 2007-05-14 09:56:34.408 134 18248.43 62.37 52753.17 88888.00 2007-05-14 09:56:34.908 134 18248.49 62.41 52753.17 88888.00 2007-05-14 09:56:35.408 134 18248.45 62.40 52753.16 88888.00 2007-05-14 09:56:35.908 134 18248.30 62.44 52753.17 88888.00 2007-05-14 09:56:36.408 134 18248.35 62.49 52753.09 88888.00 2007-05-14 09:56:36.908 134 18248.38 62.52 52753.02 88888.00 2007-05-14 09:56:37.408 134 18248.39 62.56 52752.91 88888.00 2007-05-14 09:56:37.908 134 18248.35 62.52 52753.00 88888.00 2007-05-14 09:56:38.408 134 18248.41 62.52 52753.04 88888.00 2007-05-14 09:56:38.908 134 18248.44 62.54 52753.02 88888.00 2007-05-14 09:56:39.408 134 18248.38 62.55 52753.08 88888.00 2007-05-14 09:56:39.908 134 18248.18 62.57 52753.01 88888.00 2007-05-14 09:56:40.408 134 18248.08 62.55 52753.04 88888.00 2007-05-14 09:56:40.908 134 18248.15 62.63 52753.12 88888.00 2007-05-14 09:56:41.408 134 18248.24 62.72 52753.14 88888.00 2007-05-14 09:56:41.908 134 18248.27 62.72 52753.23 88888.00 2007-05-14 09:56:42.408 134 18248.31 62.68 52753.31 88888.00 2007-05-14 09:56:42.908 134 18248.26 62.70 52753.33 88888.00 2007-05-14 09:56:43.408 134 18248.15 62.67 52753.30 88888.00 2007-05-14 09:56:43.908 134 18248.08 62.80 52753.24 88888.00 2007-05-14 09:56:44.408 134 18248.13 63.09 52753.19 88888.00 2007-05-14 09:56:44.908 134 18248.24 63.21 52753.25 88888.00 2007-05-14 09:56:45.408 134 18248.18 63.14 52753.16 88888.00 2007-05-14 09:56:45.908 134 18248.15 63.04 52752.98 88888.00 2007-05-14 09:56:46.408 134 18248.16 63.00 52753.09 88888.00 2007-05-14 09:56:46.908 134 18248.21 62.99 52753.14 88888.00 2007-05-14 09:56:47.408 134 18248.31 62.92 52753.14 88888.00 2007-05-14 09:56:47.908 134 18248.29 62.91 52753.20 88888.00 2007-05-14 09:56:48.408 134 18248.26 62.96 52753.17 88888.00 2007-05-14 09:56:48.908 134 18248.29 62.96 52753.27 88888.00 2007-05-14 09:56:49.408 134 18248.23 62.98 52753.41 88888.00 2007-05-14 09:56:49.908 134 18248.31 63.05 52753.31 88888.00 2007-05-14 09:56:50.408 134 18248.23 63.11 52753.21 88888.00 2007-05-14 09:56:50.908 134 18248.22 63.09 52753.27 88888.00 2007-05-14 09:56:51.408 134 18248.27 63.18 52753.30 88888.00 2007-05-14 09:56:51.908 134 18248.31 63.29 52753.31 88888.00 2007-05-14 09:56:52.408 134 18248.21 63.31 52753.22 88888.00 2007-05-14 09:56:52.908 134 18248.10 63.30 52753.21 88888.00 2007-05-14 09:56:53.408 134 18248.10 63.32 52753.28 88888.00 2007-05-14 09:56:53.908 134 18248.23 63.41 52753.21 88888.00 2007-05-14 09:56:54.408 134 18248.28 63.38 52753.24 88888.00 2007-05-14 09:56:54.908 134 18248.18 63.42 52753.20 88888.00 2007-05-14 09:56:55.408 134 18248.18 63.47 52753.19 88888.00 2007-05-14 09:56:55.908 134 18248.27 63.42 52753.07 88888.00 2007-05-14 09:56:56.408 134 18248.26 63.47 52753.17 88888.00 2007-05-14 09:56:56.908 134 18248.30 63.51 52753.24 88888.00 2007-05-14 09:56:57.408 134 18248.21 63.56 52753.18 88888.00 2007-05-14 09:56:57.908 134 18248.12 63.57 52753.12 88888.00 2007-05-14 09:56:58.408 134 18248.12 63.54 52753.17 88888.00 2007-05-14 09:56:58.908 134 18248.08 63.55 52753.11 88888.00 2007-05-14 09:56:59.408 134 18248.15 63.60 52753.10 88888.00 2007-05-14 09:56:59.908 134 18248.27 63.53 52753.07 88888.00 2007-05-14 09:57:00.408 134 18248.23 63.47 52753.04 88888.00 2007-05-14 09:57:00.908 134 18248.23 63.60 52753.06 88888.00 2007-05-14 09:57:01.408 134 18248.19 63.72 52753.14 88888.00 2007-05-14 09:57:01.908 134 18248.12 63.68 52753.19 88888.00 2007-05-14 09:57:02.408 134 18248.11 63.64 52753.23 88888.00 2007-05-14 09:57:02.908 134 18248.19 63.75 52753.19 88888.00 2007-05-14 09:57:03.408 134 18248.27 63.76 52753.11 88888.00 2007-05-14 09:57:03.908 134 18248.21 63.88 52753.08 88888.00 2007-05-14 09:57:04.408 134 18248.34 63.93 52753.22 88888.00 2007-05-14 09:57:04.908 134 18248.30 63.95 52753.18 88888.00 2007-05-14 09:57:05.408 134 18248.33 63.94 52753.16 88888.00 2007-05-14 09:57:05.908 134 18248.41 63.86 52753.12 88888.00 2007-05-14 09:57:06.408 134 18248.34 63.82 52753.04 88888.00 2007-05-14 09:57:06.908 134 18248.45 63.85 52753.09 88888.00 2007-05-14 09:57:07.408 134 18248.38 63.84 52753.25 88888.00 2007-05-14 09:57:07.908 134 18248.32 63.89 52753.24 88888.00 2007-05-14 09:57:08.408 134 18248.43 63.91 52753.25 88888.00 2007-05-14 09:57:08.908 134 18248.38 63.85 52753.21 88888.00 2007-05-14 09:57:09.408 134 18248.42 63.82 52753.29 88888.00 2007-05-14 09:57:09.908 134 18248.44 63.92 52753.34 88888.00 2007-05-14 09:57:10.408 134 18248.50 64.02 52753.25 88888.00 2007-05-14 09:57:10.908 134 18248.59 64.06 52753.17 88888.00 2007-05-14 09:57:11.408 134 18248.54 64.13 52753.21 88888.00 2007-05-14 09:57:11.908 134 18248.49 64.10 52753.19 88888.00 2007-05-14 09:57:12.408 134 18248.48 64.09 52753.12 88888.00 2007-05-14 09:57:12.908 134 18248.46 64.04 52753.11 88888.00 2007-05-14 09:57:13.408 134 18248.53 64.11 52753.18 88888.00 2007-05-14 09:57:13.908 134 18248.60 64.05 52753.24 88888.00 2007-05-14 09:57:14.408 134 18248.66 63.96 52753.24 88888.00 2007-05-14 09:57:14.908 134 18248.74 63.94 52753.21 88888.00 2007-05-14 09:57:15.408 134 18248.77 64.04 52753.28 88888.00 2007-05-14 09:57:15.908 134 18248.73 64.06 52753.18 88888.00 2007-05-14 09:57:16.408 134 18248.65 64.05 52753.20 88888.00 2007-05-14 09:57:16.908 134 18248.60 64.09 52753.11 88888.00 2007-05-14 09:57:17.408 134 18248.66 64.19 52753.08 88888.00 2007-05-14 09:57:17.908 134 18248.69 64.25 52753.11 88888.00 2007-05-14 09:57:18.408 134 18248.81 64.24 52753.12 88888.00 2007-05-14 09:57:18.908 134 18248.95 64.26 52753.12 88888.00 2007-05-14 09:57:19.408 134 18248.91 64.27 52753.08 88888.00 2007-05-14 09:57:19.908 134 18248.92 64.32 52753.14 88888.00 2007-05-14 09:57:20.408 134 18248.99 64.40 52753.12 88888.00 2007-05-14 09:57:20.908 134 18249.05 64.33 52753.09 88888.00 2007-05-14 09:57:21.408 134 18249.00 64.27 52753.10 88888.00 2007-05-14 09:57:21.908 134 18249.08 64.39 52753.02 88888.00 2007-05-14 09:57:22.408 134 18249.16 64.57 52752.83 88888.00 2007-05-14 09:57:22.908 134 18249.16 64.60 52752.85 88888.00 2007-05-14 09:57:23.408 134 18249.08 64.60 52753.08 88888.00 2007-05-14 09:57:23.908 134 18249.09 64.55 52753.06 88888.00 2007-05-14 09:57:24.408 134 18249.13 64.61 52753.23 88888.00 2007-05-14 09:57:24.908 134 18248.95 64.71 52753.12 88888.00 2007-05-14 09:57:25.408 134 18248.99 64.67 52753.05 88888.00 2007-05-14 09:57:25.908 134 18249.09 64.62 52753.14 88888.00 2007-05-14 09:57:26.408 134 18249.15 64.67 52753.16 88888.00 2007-05-14 09:57:26.908 134 18249.17 64.71 52753.07 88888.00 2007-05-14 09:57:27.408 134 18249.14 64.72 52753.13 88888.00 2007-05-14 09:57:27.908 134 18249.09 64.67 52753.23 88888.00 2007-05-14 09:57:28.408 134 18249.11 64.68 52753.29 88888.00 2007-05-14 09:57:28.908 134 18249.10 64.69 52753.21 88888.00 2007-05-14 09:57:29.408 134 18249.16 64.62 52753.22 88888.00 2007-05-14 09:57:29.908 134 18249.22 64.64 52753.13 88888.00 2007-05-14 09:57:30.408 134 18249.36 64.62 52753.19 88888.00 2007-05-14 09:57:30.908 134 18249.31 64.66 52753.09 88888.00 2007-05-14 09:57:31.408 134 18249.29 64.66 52753.16 88888.00 2007-05-14 09:57:31.908 134 18249.38 64.66 52753.21 88888.00 2007-05-14 09:57:32.408 134 18249.35 64.71 52753.19 88888.00 2007-05-14 09:57:32.908 134 18249.24 64.69 52753.19 88888.00 2007-05-14 09:57:33.408 134 18249.22 64.57 52753.24 88888.00 2007-05-14 09:57:33.908 134 18249.28 64.45 52753.29 88888.00 2007-05-14 09:57:34.408 134 18249.27 64.45 52753.40 88888.00 2007-05-14 09:57:34.908 134 18249.35 64.48 52753.46 88888.00 2007-05-14 09:57:35.408 134 18249.48 64.61 52753.31 88888.00 2007-05-14 09:57:35.908 134 18249.52 64.62 52753.32 88888.00 2007-05-14 09:57:36.408 134 18249.50 64.58 52753.36 88888.00 2007-05-14 09:57:36.908 134 18249.60 64.58 52753.31 88888.00 2007-05-14 09:57:37.408 134 18249.71 64.55 52753.25 88888.00 2007-05-14 09:57:37.908 134 18249.72 64.58 52753.23 88888.00 2007-05-14 09:57:38.408 134 18249.72 64.63 52753.23 88888.00 2007-05-14 09:57:38.908 134 18249.71 64.64 52753.33 88888.00 2007-05-14 09:57:39.408 134 18249.73 64.56 52753.35 88888.00 2007-05-14 09:57:39.908 134 18249.80 64.46 52753.35 88888.00 2007-05-14 09:57:40.408 134 18249.90 64.41 52753.34 88888.00 2007-05-14 09:57:40.908 134 18250.14 64.51 52753.25 88888.00 2007-05-14 09:57:41.408 134 18250.03 64.60 52753.17 88888.00 2007-05-14 09:57:41.908 134 18250.00 64.65 52753.11 88888.00 2007-05-14 09:57:42.408 134 18249.94 64.62 52753.20 88888.00 2007-05-14 09:57:42.908 134 18249.93 64.62 52753.25 88888.00 2007-05-14 09:57:43.408 134 18250.03 64.61 52753.34 88888.00 2007-05-14 09:57:43.908 134 18250.16 64.57 52753.30 88888.00 2007-05-14 09:57:44.408 134 18250.14 64.62 52753.09 88888.00 2007-05-14 09:57:44.908 134 18250.05 64.55 52753.06 88888.00 2007-05-14 09:57:45.408 134 18250.13 64.59 52753.12 88888.00 2007-05-14 09:57:45.908 134 18250.08 64.61 52753.30 88888.00 2007-05-14 09:57:46.408 134 18250.01 64.63 52753.31 88888.00 2007-05-14 09:57:46.908 134 18250.04 64.69 52753.25 88888.00 2007-05-14 09:57:47.408 134 18250.10 64.63 52753.28 88888.00 2007-05-14 09:57:47.908 134 18250.13 64.68 52753.22 88888.00 2007-05-14 09:57:48.408 134 18250.14 64.64 52753.33 88888.00 2007-05-14 09:57:48.908 134 18250.15 64.58 52753.23 88888.00 2007-05-14 09:57:49.408 134 18250.21 64.55 52753.24 88888.00 2007-05-14 09:57:49.908 134 18250.22 64.60 52753.25 88888.00 2007-05-14 09:57:50.408 134 18250.29 64.68 52753.24 88888.00 2007-05-14 09:57:50.908 134 18250.28 64.77 52753.17 88888.00 2007-05-14 09:57:51.408 134 18250.21 64.80 52753.21 88888.00 2007-05-14 09:57:51.908 134 18250.28 64.78 52753.25 88888.00 2007-05-14 09:57:52.408 134 18250.27 64.78 52753.20 88888.00 2007-05-14 09:57:52.908 134 18250.21 64.80 52753.21 88888.00 2007-05-14 09:57:53.408 134 18250.18 64.79 52753.20 88888.00 2007-05-14 09:57:53.908 134 18250.14 64.88 52753.23 88888.00 2007-05-14 09:57:54.408 134 18250.27 64.87 52753.23 88888.00 2007-05-14 09:57:54.908 134 18250.47 64.93 52753.24 88888.00 2007-05-14 09:57:55.408 134 18250.50 64.93 52753.30 88888.00 2007-05-14 09:57:55.908 134 18250.32 64.96 52753.33 88888.00 2007-05-14 09:57:56.408 134 18250.36 65.00 52753.41 88888.00 2007-05-14 09:57:56.908 134 18250.39 65.07 52753.36 88888.00 2007-05-14 09:57:57.408 134 18250.44 65.05 52753.45 88888.00 2007-05-14 09:57:57.908 134 18250.40 65.04 52753.46 88888.00 2007-05-14 09:57:58.408 134 18250.40 65.04 52753.39 88888.00 2007-05-14 09:57:58.908 134 18250.39 65.04 52753.43 88888.00 2007-05-14 09:57:59.408 134 18250.43 65.04 52753.51 88888.00 2007-05-14 09:57:59.908 134 18250.30 65.09 52753.63 88888.00 2007-05-14 09:58:00.408 134 18250.21 65.03 52753.74 88888.00 2007-05-14 09:58:00.908 134 18250.29 64.98 52753.66 88888.00 2007-05-14 09:58:01.408 134 18250.18 65.02 52753.62 88888.00 2007-05-14 09:58:01.908 134 18250.13 65.12 52753.64 88888.00 2007-05-14 09:58:02.408 134 18250.21 65.26 52753.63 88888.00 2007-05-14 09:58:02.908 134 18250.33 65.29 52753.56 88888.00 2007-05-14 09:58:03.408 134 18250.32 65.24 52753.62 88888.00 2007-05-14 09:58:03.908 134 18250.32 65.25 52753.63 88888.00 2007-05-14 09:58:04.408 134 18250.36 65.28 52753.62 88888.00 2007-05-14 09:58:04.908 134 18250.46 65.30 52753.63 88888.00 2007-05-14 09:58:05.408 134 18250.47 65.26 52753.76 88888.00 2007-05-14 09:58:05.908 134 18250.48 65.25 52753.69 88888.00 2007-05-14 09:58:06.408 134 18250.45 65.37 52753.70 88888.00 2007-05-14 09:58:06.908 134 18250.45 65.30 52753.86 88888.00 2007-05-14 09:58:07.408 134 18250.47 65.27 52753.99 88888.00 2007-05-14 09:58:07.908 134 18250.54 65.31 52753.97 88888.00 2007-05-14 09:58:08.408 134 18250.55 65.41 52753.99 88888.00 2007-05-14 09:58:08.908 134 18250.55 65.37 52753.93 88888.00 2007-05-14 09:58:09.408 134 18250.48 65.45 52753.93 88888.00 2007-05-14 09:58:09.908 134 18250.54 65.51 52754.00 88888.00 2007-05-14 09:58:10.408 134 18250.52 65.43 52753.95 88888.00 2007-05-14 09:58:10.908 134 18250.55 65.41 52753.95 88888.00 2007-05-14 09:58:11.408 134 18250.70 65.39 52754.06 88888.00 2007-05-14 09:58:11.908 134 18250.78 65.44 52754.14 88888.00 2007-05-14 09:58:12.408 134 18250.66 65.39 52754.00 88888.00 2007-05-14 09:58:12.908 134 18250.52 65.39 52753.94 88888.00 2007-05-14 09:58:13.408 134 18250.49 65.33 52753.94 88888.00 2007-05-14 09:58:13.908 134 18250.52 65.32 52753.97 88888.00 2007-05-14 09:58:14.408 134 18250.56 65.40 52753.99 88888.00 2007-05-14 09:58:14.908 134 18250.62 65.46 52753.97 88888.00 2007-05-14 09:58:15.408 134 18250.66 65.48 52753.90 88888.00 2007-05-14 09:58:15.908 134 18250.54 65.53 52753.92 88888.00 2007-05-14 09:58:16.408 134 18250.44 65.46 52753.95 88888.00 2007-05-14 09:58:16.908 134 18250.50 65.52 52754.12 88888.00 2007-05-14 09:58:17.408 134 18250.56 65.51 52754.09 88888.00 2007-05-14 09:58:17.908 134 18250.62 65.52 52754.03 88888.00 2007-05-14 09:58:18.408 134 18250.61 65.52 52753.94 88888.00 2007-05-14 09:58:18.908 134 18250.63 65.52 52753.98 88888.00 2007-05-14 09:58:19.408 134 18250.68 65.57 52754.09 88888.00 2007-05-14 09:58:19.908 134 18250.58 65.61 52754.21 88888.00 2007-05-14 09:58:20.408 134 18250.50 65.66 52754.07 88888.00 2007-05-14 09:58:20.908 134 18250.55 65.57 52754.04 88888.00 2007-05-14 09:58:21.408 134 18250.59 65.53 52754.06 88888.00 2007-05-14 09:58:21.908 134 18250.60 65.61 52754.05 88888.00 2007-05-14 09:58:22.408 134 18250.68 65.59 52754.10 88888.00 2007-05-14 09:58:22.908 134 18250.63 65.57 52754.17 88888.00 2007-05-14 09:58:23.408 134 18250.55 65.56 52754.23 88888.00 2007-05-14 09:58:23.908 134 18250.62 65.59 52754.06 88888.00 2007-05-14 09:58:24.408 134 18250.66 65.64 52754.02 88888.00 2007-05-14 09:58:24.908 134 18250.61 65.63 52754.04 88888.00 2007-05-14 09:58:25.408 134 18250.57 65.63 52754.01 88888.00 2007-05-14 09:58:25.908 134 18250.47 65.57 52754.05 88888.00 2007-05-14 09:58:26.408 134 18250.54 65.60 52754.20 88888.00 2007-05-14 09:58:26.908 134 18250.55 65.56 52754.26 88888.00 2007-05-14 09:58:27.408 134 18250.55 65.49 52754.28 88888.00 2007-05-14 09:58:27.908 134 18250.60 65.54 52754.30 88888.00 2007-05-14 09:58:28.408 134 18250.69 65.60 52754.28 88888.00 2007-05-14 09:58:28.908 134 18250.56 65.49 52754.23 88888.00 2007-05-14 09:58:29.408 134 18250.54 65.55 52754.16 88888.00 2007-05-14 09:58:29.908 134 18250.56 65.58 52754.11 88888.00 2007-05-14 09:58:30.408 134 18250.44 65.66 52754.14 88888.00 2007-05-14 09:58:30.908 134 18250.50 65.79 52754.09 88888.00 2007-05-14 09:58:31.408 134 18250.55 65.74 52753.90 88888.00 2007-05-14 09:58:31.908 134 18250.49 65.66 52753.94 88888.00 2007-05-14 09:58:32.408 134 18250.50 65.67 52753.93 88888.00 2007-05-14 09:58:32.908 134 18250.49 65.63 52753.99 88888.00 2007-05-14 09:58:33.408 134 18250.47 65.71 52754.05 88888.00 2007-05-14 09:58:33.908 134 18250.38 65.71 52754.05 88888.00 2007-05-14 09:58:34.408 134 18250.33 65.69 52754.13 88888.00 2007-05-14 09:58:34.908 134 18250.32 65.64 52754.12 88888.00 2007-05-14 09:58:35.408 134 18250.33 65.66 52754.23 88888.00 2007-05-14 09:58:35.908 134 18250.21 65.72 52754.28 88888.00 2007-05-14 09:58:36.408 134 18250.07 65.75 52754.24 88888.00 2007-05-14 09:58:36.908 134 18250.18 65.72 52754.34 88888.00 2007-05-14 09:58:37.408 134 18250.18 65.75 52754.30 88888.00 2007-05-14 09:58:37.908 134 18250.11 65.79 52754.25 88888.00 2007-05-14 09:58:38.408 134 18250.04 65.82 52754.23 88888.00 2007-05-14 09:58:38.908 134 18250.04 65.74 52754.38 88888.00 2007-05-14 09:58:39.408 134 18250.04 65.68 52754.27 88888.00 2007-05-14 09:58:39.908 134 18250.02 65.66 52754.30 88888.00 2007-05-14 09:58:40.408 134 18249.87 65.62 52754.35 88888.00 2007-05-14 09:58:40.908 134 18249.67 65.68 52754.45 88888.00 2007-05-14 09:58:41.408 134 18249.56 65.65 52754.47 88888.00 2007-05-14 09:58:41.908 134 18249.52 65.64 52754.57 88888.00 2007-05-14 09:58:42.408 134 18249.34 65.58 52754.52 88888.00 2007-05-14 09:58:42.908 134 18249.27 65.58 52754.45 88888.00 2007-05-14 09:58:43.408 134 18249.17 65.61 52754.46 88888.00 2007-05-14 09:58:43.908 134 18249.21 65.63 52754.48 88888.00 2007-05-14 09:58:44.408 134 18249.11 65.59 52754.36 88888.00 2007-05-14 09:58:44.908 134 18248.97 65.53 52754.40 88888.00 2007-05-14 09:58:45.408 134 18248.82 65.53 52754.51 88888.00 2007-05-14 09:58:45.908 134 18248.80 65.43 52754.45 88888.00 2007-05-14 09:58:46.408 134 18248.78 65.48 52754.52 88888.00 2007-05-14 09:58:46.908 134 18248.72 65.73 52754.52 88888.00 2007-05-14 09:58:47.408 134 18248.60 65.70 52754.52 88888.00 2007-05-14 09:58:47.908 134 18248.46 65.59 52754.46 88888.00 2007-05-14 09:58:48.408 134 18248.31 65.33 52754.46 88888.00 2007-05-14 09:58:48.908 134 18248.23 65.24 52754.40 88888.00 2007-05-14 09:58:49.408 134 18248.30 65.23 52754.46 88888.00 2007-05-14 09:58:49.908 134 18248.28 65.27 52754.51 88888.00 2007-05-14 09:58:50.408 134 18248.20 65.18 52754.52 88888.00 2007-05-14 09:58:50.908 134 18248.15 65.16 52754.44 88888.00 2007-05-14 09:58:51.408 134 18248.16 65.19 52754.43 88888.00 2007-05-14 09:58:51.908 134 18248.11 65.20 52754.41 88888.00 2007-05-14 09:58:52.408 134 18247.84 65.15 52754.44 88888.00 2007-05-14 09:58:52.908 134 18247.78 65.16 52754.49 88888.00 2007-05-14 09:58:53.408 134 18247.82 65.13 52754.38 88888.00 2007-05-14 09:58:53.908 134 18247.69 65.16 52754.40 88888.00 2007-05-14 09:58:54.408 134 18247.70 65.22 52754.49 88888.00 2007-05-14 09:58:54.908 134 18247.67 65.20 52754.40 88888.00 2007-05-14 09:58:55.408 134 18247.65 65.13 52754.32 88888.00 2007-05-14 09:58:55.908 134 18247.58 65.00 52754.27 88888.00 2007-05-14 09:58:56.408 134 18247.58 64.90 52754.32 88888.00 2007-05-14 09:58:56.908 134 18247.62 64.86 52754.34 88888.00 2007-05-14 09:58:57.408 134 18247.55 64.80 52754.29 88888.00 2007-05-14 09:58:57.908 134 18247.48 64.79 52754.21 88888.00 2007-05-14 09:58:58.408 134 18247.45 64.78 52754.23 88888.00 2007-05-14 09:58:58.908 134 18247.41 64.79 52754.18 88888.00 2007-05-14 09:58:59.408 134 18247.36 64.76 52754.29 88888.00 2007-05-14 09:58:59.908 134 18247.36 64.78 52754.30 88888.00 2007-05-14 09:59:00.408 134 18247.33 64.75 52754.32 88888.00 2007-05-14 09:59:00.908 134 18247.28 64.78 52754.25 88888.00 2007-05-14 09:59:01.408 134 18247.26 64.79 52754.21 88888.00 2007-05-14 09:59:01.908 134 18247.26 64.70 52754.18 88888.00 2007-05-14 09:59:02.408 134 18247.22 64.63 52754.20 88888.00 2007-05-14 09:59:02.908 134 18247.26 64.67 52754.06 88888.00 2007-05-14 09:59:03.408 134 18247.28 64.80 52754.09 88888.00 2007-05-14 09:59:03.908 134 18247.23 64.78 52754.05 88888.00 2007-05-14 09:59:04.408 134 18247.29 64.71 52753.93 88888.00 2007-05-14 09:59:04.908 134 18247.25 64.70 52753.82 88888.00 2007-05-14 09:59:05.408 134 18247.10 64.70 52753.83 88888.00 2007-05-14 09:59:05.908 134 18247.10 64.72 52753.85 88888.00 2007-05-14 09:59:06.408 134 18247.17 64.68 52753.79 88888.00 2007-05-14 09:59:06.908 134 18247.28 64.71 52753.71 88888.00 2007-05-14 09:59:07.408 134 18247.31 64.72 52753.66 88888.00 2007-05-14 09:59:07.908 134 18247.43 64.69 52753.75 88888.00 2007-05-14 09:59:08.408 134 18247.40 64.69 52753.68 88888.00 2007-05-14 09:59:08.908 134 18247.34 64.78 52753.60 88888.00 2007-05-14 09:59:09.408 134 18247.34 64.73 52753.71 88888.00 2007-05-14 09:59:09.908 134 18247.29 64.71 52753.67 88888.00 2007-05-14 09:59:10.408 134 18247.29 64.75 52753.59 88888.00 2007-05-14 09:59:10.908 134 18247.47 64.73 52753.43 88888.00 2007-05-14 09:59:11.408 134 18247.62 64.81 52753.45 88888.00 2007-05-14 09:59:11.908 134 18247.73 64.74 52753.54 88888.00 2007-05-14 09:59:12.408 134 18247.78 64.55 52753.60 88888.00 2007-05-14 09:59:12.908 134 18247.86 64.60 52753.51 88888.00 2007-05-14 09:59:13.408 134 18247.98 64.69 52753.40 88888.00 2007-05-14 09:59:13.908 134 18248.02 64.69 52753.37 88888.00 2007-05-14 09:59:14.408 134 18248.10 64.72 52753.37 88888.00 2007-05-14 09:59:14.908 134 18248.24 64.80 52753.22 88888.00 2007-05-14 09:59:15.408 134 18248.28 64.91 52753.25 88888.00 2007-05-14 09:59:15.908 134 18248.37 64.90 52753.29 88888.00 2007-05-14 09:59:16.408 134 18248.34 64.86 52753.35 88888.00 2007-05-14 09:59:16.908 134 18248.40 64.87 52753.29 88888.00 2007-05-14 09:59:17.408 134 18248.66 64.89 52753.22 88888.00 2007-05-14 09:59:17.908 134 18248.75 64.95 52753.11 88888.00 2007-05-14 09:59:18.408 134 18248.89 65.00 52753.22 88888.00 2007-05-14 09:59:18.908 134 18248.92 65.05 52753.32 88888.00 2007-05-14 09:59:19.408 134 18248.97 64.95 52753.41 88888.00 2007-05-14 09:59:19.908 134 18249.15 64.99 52753.44 88888.00 2007-05-14 09:59:20.408 134 18249.17 65.05 52753.35 88888.00 2007-05-14 09:59:20.908 134 18249.15 65.14 52753.45 88888.00 2007-05-14 09:59:21.408 134 18249.38 65.18 52753.45 88888.00 2007-05-14 09:59:21.908 134 18249.45 65.13 52753.44 88888.00 2007-05-14 09:59:22.408 134 18249.43 65.05 52753.34 88888.00 2007-05-14 09:59:22.908 134 18249.54 65.02 52753.25 88888.00 2007-05-14 09:59:23.408 134 18249.67 65.11 52753.14 88888.00 2007-05-14 09:59:23.908 134 18249.65 65.11 52753.19 88888.00 2007-05-14 09:59:24.408 134 18249.75 65.14 52753.23 88888.00 2007-05-14 09:59:24.908 134 18249.83 65.16 52753.32 88888.00 2007-05-14 09:59:25.408 134 18249.83 65.10 52753.37 88888.00 2007-05-14 09:59:25.908 134 18249.81 65.11 52753.41 88888.00 2007-05-14 09:59:26.408 134 18250.00 65.12 52753.40 88888.00 2007-05-14 09:59:26.908 134 18250.18 65.07 52753.43 88888.00 2007-05-14 09:59:27.408 134 18250.15 65.18 52753.29 88888.00 2007-05-14 09:59:27.908 134 18250.16 65.21 52753.31 88888.00 2007-05-14 09:59:28.408 134 18250.19 65.20 52753.31 88888.00 2007-05-14 09:59:28.908 134 18250.12 65.11 52753.40 88888.00 2007-05-14 09:59:29.408 134 18250.27 65.05 52753.39 88888.00 2007-05-14 09:59:29.908 134 18250.34 65.00 52753.36 88888.00 2007-05-14 09:59:30.408 134 18250.26 64.93 52753.33 88888.00 2007-05-14 09:59:30.908 134 18250.29 65.00 52753.28 88888.00 2007-05-14 09:59:31.408 134 18250.41 65.04 52753.24 88888.00 2007-05-14 09:59:31.908 134 18250.46 64.96 52753.33 88888.00 2007-05-14 09:59:32.408 134 18250.41 64.87 52753.29 88888.00 2007-05-14 09:59:32.908 134 18250.45 64.87 52753.18 88888.00 2007-05-14 09:59:33.408 134 18250.66 64.75 52753.31 88888.00 2007-05-14 09:59:33.908 134 18250.93 64.82 52753.25 88888.00 2007-05-14 09:59:34.408 134 18250.80 64.82 52753.30 88888.00 2007-05-14 09:59:34.908 134 18250.61 64.73 52753.35 88888.00 2007-05-14 09:59:35.408 134 18250.58 64.70 52753.28 88888.00 2007-05-14 09:59:35.908 134 18250.79 64.74 52753.32 88888.00 2007-05-14 09:59:36.408 134 18250.90 64.65 52753.46 88888.00 2007-05-14 09:59:36.908 134 18250.78 64.64 52753.40 88888.00 2007-05-14 09:59:37.408 134 18250.76 64.65 52753.30 88888.00 2007-05-14 09:59:37.908 134 18250.78 64.58 52753.32 88888.00 2007-05-14 09:59:38.408 134 18250.81 64.48 52753.29 88888.00 2007-05-14 09:59:38.908 134 18250.78 64.43 52753.41 88888.00 2007-05-14 09:59:39.408 134 18250.70 64.40 52753.36 88888.00 2007-05-14 09:59:39.908 134 18250.60 64.41 52753.42 88888.00 2007-05-14 09:59:40.408 134 18250.56 64.39 52753.41 88888.00 2007-05-14 09:59:40.908 134 18250.59 64.41 52753.39 88888.00 2007-05-14 09:59:41.408 134 18250.66 64.38 52753.41 88888.00 2007-05-14 09:59:41.908 134 18250.59 64.29 52753.43 88888.00 2007-05-14 09:59:42.408 134 18250.60 64.44 52753.41 88888.00 2007-05-14 09:59:42.908 134 18250.76 64.33 52753.41 88888.00 2007-05-14 09:59:43.408 134 18250.77 64.07 52753.46 88888.00 2007-05-14 09:59:43.908 134 18250.67 64.01 52753.42 88888.00 2007-05-14 09:59:44.408 134 18250.69 64.05 52753.43 88888.00 2007-05-14 09:59:44.908 134 18250.71 64.08 52753.44 88888.00 2007-05-14 09:59:45.408 134 18250.68 64.05 52753.47 88888.00 2007-05-14 09:59:45.908 134 18250.63 63.95 52753.45 88888.00 2007-05-14 09:59:46.408 134 18250.66 63.78 52753.24 88888.00 2007-05-14 09:59:46.908 134 18250.70 63.69 52753.27 88888.00 2007-05-14 09:59:47.408 134 18250.76 63.68 52753.37 88888.00 2007-05-14 09:59:47.908 134 18250.78 63.73 52753.24 88888.00 2007-05-14 09:59:48.408 134 18250.79 63.75 52753.27 88888.00 2007-05-14 09:59:48.908 134 18250.91 63.64 52753.37 88888.00 2007-05-14 09:59:49.408 134 18250.91 63.54 52753.36 88888.00 2007-05-14 09:59:49.908 134 18250.83 63.42 52753.25 88888.00 2007-05-14 09:59:50.408 134 18250.78 63.33 52753.33 88888.00 2007-05-14 09:59:50.908 134 18250.84 63.24 52753.43 88888.00 2007-05-14 09:59:51.408 134 18250.79 63.23 52753.39 88888.00 2007-05-14 09:59:51.908 134 18250.82 63.24 52753.37 88888.00 2007-05-14 09:59:52.408 134 18250.90 63.20 52753.47 88888.00 2007-05-14 09:59:52.908 134 18250.86 63.20 52753.42 88888.00 2007-05-14 09:59:53.408 134 18250.77 63.16 52753.43 88888.00 2007-05-14 09:59:53.908 134 18250.68 63.13 52753.45 88888.00 2007-05-14 09:59:54.408 134 18250.91 63.11 52753.52 88888.00 2007-05-14 09:59:54.908 134 18250.94 63.09 52753.45 88888.00 2007-05-14 09:59:55.408 134 18250.84 63.04 52753.54 88888.00 2007-05-14 09:59:55.908 134 18250.81 63.16 52753.51 88888.00 2007-05-14 09:59:56.408 134 18250.68 63.37 52753.43 88888.00 2007-05-14 09:59:56.908 134 18250.67 63.18 52753.36 88888.00 2007-05-14 09:59:57.408 134 18250.77 62.84 52753.46 88888.00 2007-05-14 09:59:57.908 134 18250.82 62.89 52753.52 88888.00 2007-05-14 09:59:58.408 134 18250.89 62.89 52753.46 88888.00 2007-05-14 09:59:58.908 134 18250.99 62.76 52753.45 88888.00 2007-05-14 09:59:59.408 134 18251.06 62.79 52753.36 88888.00 2007-05-14 09:59:59.908 134 18250.91 62.88 52753.31 88888.00 2007-05-14 10:00:00.408 134 18250.83 62.88 52753.35 88888.00 2007-05-14 10:00:00.908 134 18250.92 62.86 52753.37 88888.00 2007-05-14 10:00:01.408 134 18251.00 62.77 52753.44 88888.00 2007-05-14 10:00:01.908 134 18250.99 62.77 52753.45 88888.00 2007-05-14 10:00:02.408 134 18251.04 62.75 52753.45 88888.00 2007-05-14 10:00:02.908 134 18250.94 62.75 52753.44 88888.00 2007-05-14 10:00:03.408 134 18250.86 62.71 52753.37 88888.00 2007-05-14 10:00:03.908 134 18250.82 62.79 52753.24 88888.00 2007-05-14 10:00:04.408 134 18250.89 62.82 52753.21 88888.00 2007-05-14 10:00:04.908 134 18250.90 62.72 52753.28 88888.00 2007-05-14 10:00:05.408 134 18250.84 62.64 52753.32 88888.00 2007-05-14 10:00:05.908 134 18250.86 62.59 52753.28 88888.00 2007-05-14 10:00:06.408 134 18250.94 62.61 52753.29 88888.00 2007-05-14 10:00:06.908 134 18251.04 62.62 52753.29 88888.00 2007-05-14 10:00:07.408 134 18250.91 62.69 52753.29 88888.00 2007-05-14 10:00:07.908 134 18250.80 62.68 52753.42 88888.00 2007-05-14 10:00:08.408 134 18250.72 62.64 52753.46 88888.00 2007-05-14 10:00:08.908 134 18250.66 62.66 52753.62 88888.00 2007-05-14 10:00:09.408 134 18250.67 62.69 52753.58 88888.00 2007-05-14 10:00:09.908 134 18250.65 62.64 52753.52 88888.00 2007-05-14 10:00:10.408 134 18250.69 62.61 52753.46 88888.00 2007-05-14 10:00:10.908 134 18250.68 62.57 52753.54 88888.00 2007-05-14 10:00:11.408 134 18250.58 62.54 52753.67 88888.00 2007-05-14 10:00:11.908 134 18250.48 62.53 52753.64 88888.00 2007-05-14 10:00:12.408 134 18250.43 62.58 52753.56 88888.00 2007-05-14 10:00:12.908 134 18250.47 62.57 52753.69 88888.00 2007-05-14 10:00:13.408 134 18250.45 62.56 52753.76 88888.00 2007-05-14 10:00:13.908 134 18250.43 62.58 52753.75 88888.00 2007-05-14 10:00:14.408 134 18250.44 62.59 52753.70 88888.00 2007-05-14 10:00:14.908 134 18250.38 62.58 52753.57 88888.00 2007-05-14 10:00:15.408 134 18250.28 62.59 52753.70 88888.00 2007-05-14 10:00:15.908 134 18250.18 62.60 52753.66 88888.00 2007-05-14 10:00:16.408 134 18250.11 62.67 52753.75 88888.00 2007-05-14 10:00:16.908 134 18250.08 62.66 52753.86 88888.00 2007-05-14 10:00:17.408 134 18250.04 62.63 52753.88 88888.00 2007-05-14 10:00:17.908 134 18249.95 62.57 52753.90 88888.00 2007-05-14 10:00:18.408 134 18249.95 62.54 52753.75 88888.00 2007-05-14 10:00:18.908 134 18250.00 62.55 52753.57 88888.00 2007-05-14 10:00:19.408 134 18249.85 62.68 52753.60 88888.00 2007-05-14 10:00:19.908 134 18249.82 62.68 52753.78 88888.00 2007-05-14 10:00:20.408 134 18249.80 62.72 52753.91 88888.00 2007-05-14 10:00:20.908 134 18249.69 62.74 52753.90 88888.00 2007-05-14 10:00:21.408 134 18249.57 62.62 52753.97 88888.00 2007-05-14 10:00:21.908 134 18249.54 62.53 52754.01 88888.00 2007-05-14 10:00:22.408 134 18249.45 62.61 52753.74 88888.00 2007-05-14 10:00:22.908 134 18249.38 62.66 52753.71 88888.00 2007-05-14 10:00:23.408 134 18249.29 62.68 52753.89 88888.00 2007-05-14 10:00:23.908 134 18249.31 62.71 52753.94 88888.00 2007-05-14 10:00:24.408 134 18249.20 62.69 52754.05 88888.00 2007-05-14 10:00:24.908 134 18249.09 62.73 52753.87 88888.00 2007-05-14 10:00:25.408 134 18249.07 62.77 52753.68 88888.00 2007-05-14 10:00:25.908 134 18249.02 62.77 52753.66 88888.00 2007-05-14 10:00:26.408 134 18248.96 62.77 52753.82 88888.00 2007-05-14 10:00:26.908 134 18248.95 62.77 52753.97 88888.00 2007-05-14 10:00:27.408 134 18248.94 62.70 52753.98 88888.00 2007-05-14 10:00:27.908 134 18248.99 62.77 52753.98 88888.00 2007-05-14 10:00:28.408 134 18249.00 62.87 52754.06 88888.00 2007-05-14 10:00:28.908 134 18248.89 62.88 52754.07 88888.00 2007-05-14 10:00:29.408 134 18248.77 62.88 52754.00 88888.00 2007-05-14 10:00:29.908 134 18248.64 62.87 52754.18 88888.00 2007-05-14 10:00:30.408 134 18248.54 62.91 52754.32 88888.00 2007-05-14 10:00:30.908 134 18248.51 62.90 52754.28 88888.00 2007-05-14 10:00:31.408 134 18248.56 62.94 52754.14 88888.00 2007-05-14 10:00:31.908 134 18248.31 62.95 52754.14 88888.00 2007-05-14 10:00:32.408 134 18248.19 62.90 52754.09 88888.00 2007-05-14 10:00:32.908 134 18248.11 62.93 52754.11 88888.00 2007-05-14 10:00:33.408 134 18248.02 62.89 52754.06 88888.00 2007-05-14 10:00:33.908 134 18247.94 62.94 52754.16 88888.00 2007-05-14 10:00:34.408 134 18248.02 62.97 52754.17 88888.00 2007-05-14 10:00:34.908 134 18248.04 62.99 52754.21 88888.00 2007-05-14 10:00:35.408 134 18247.95 63.07 52754.13 88888.00 2007-05-14 10:00:35.908 134 18247.91 63.04 52754.15 88888.00 2007-05-14 10:00:36.408 134 18247.95 63.02 52754.18 88888.00 2007-05-14 10:00:36.908 134 18247.88 62.89 52754.21 88888.00 2007-05-14 10:00:37.408 134 18247.82 62.82 52754.25 88888.00 2007-05-14 10:00:37.908 134 18247.68 62.87 52754.32 88888.00 2007-05-14 10:00:38.408 134 18247.63 62.84 52754.22 88888.00 2007-05-14 10:00:38.908 134 18247.58 62.88 52754.15 88888.00 2007-05-14 10:00:39.408 134 18247.50 62.96 52754.17 88888.00 2007-05-14 10:00:39.908 134 18247.34 62.96 52754.25 88888.00 2007-05-14 10:00:40.408 134 18247.39 62.97 52754.25 88888.00 2007-05-14 10:00:40.908 134 18247.43 62.97 52754.18 88888.00 2007-05-14 10:00:41.408 134 18247.36 62.91 52754.13 88888.00 2007-05-14 10:00:41.908 134 18247.32 62.82 52754.22 88888.00 2007-05-14 10:00:42.408 134 18247.28 62.90 52754.27 88888.00 2007-05-14 10:00:42.908 134 18247.22 62.90 52754.09 88888.00 2007-05-14 10:00:43.408 134 18247.19 62.86 52754.07 88888.00 2007-05-14 10:00:43.908 134 18247.30 62.78 52754.05 88888.00 2007-05-14 10:00:44.408 134 18247.21 62.78 52753.99 88888.00 2007-05-14 10:00:44.908 134 18247.18 62.80 52753.91 88888.00 2007-05-14 10:00:45.408 134 18247.22 62.87 52754.01 88888.00 2007-05-14 10:00:45.908 134 18247.15 62.88 52753.93 88888.00 2007-05-14 10:00:46.408 134 18247.03 62.96 52753.85 88888.00 2007-05-14 10:00:46.908 134 18247.14 62.95 52753.89 88888.00 2007-05-14 10:00:47.408 134 18247.17 62.89 52753.98 88888.00 2007-05-14 10:00:47.908 134 18247.11 62.97 52754.02 88888.00 2007-05-14 10:00:48.408 134 18247.07 62.97 52754.03 88888.00 2007-05-14 10:00:48.908 134 18247.10 62.94 52753.98 88888.00 2007-05-14 10:00:49.408 134 18247.03 62.87 52753.87 88888.00 2007-05-14 10:00:49.908 134 18247.04 62.95 52753.79 88888.00 2007-05-14 10:00:50.408 134 18247.08 62.95 52753.72 88888.00 2007-05-14 10:00:50.908 134 18247.11 62.96 52753.75 88888.00 2007-05-14 10:00:51.408 134 18247.11 62.97 52753.67 88888.00 2007-05-14 10:00:51.908 134 18247.07 62.97 52753.62 88888.00 2007-05-14 10:00:52.408 134 18247.06 62.98 52753.64 88888.00 2007-05-14 10:00:52.908 134 18247.11 63.04 52753.68 88888.00 2007-05-14 10:00:53.408 134 18247.18 63.04 52753.60 88888.00 2007-05-14 10:00:53.908 134 18247.20 63.04 52753.51 88888.00 2007-05-14 10:00:54.408 134 18247.14 63.03 52753.54 88888.00 2007-05-14 10:00:54.908 134 18247.10 63.02 52753.58 88888.00 2007-05-14 10:00:55.408 134 18247.03 63.05 52753.58 88888.00 2007-05-14 10:00:55.908 134 18247.03 63.01 52753.65 88888.00 2007-05-14 10:00:56.408 134 18246.99 63.07 52753.56 88888.00 2007-05-14 10:00:56.908 134 18247.07 63.07 52753.56 88888.00 2007-05-14 10:00:57.408 134 18247.11 63.07 52753.60 88888.00 2007-05-14 10:00:57.908 134 18247.10 63.14 52753.70 88888.00 2007-05-14 10:00:58.408 134 18247.11 63.12 52753.58 88888.00 2007-05-14 10:00:58.908 134 18247.24 63.14 52753.52 88888.00 2007-05-14 10:00:59.408 134 18247.15 63.18 52753.49 88888.00 2007-05-14 10:00:59.908 134 18247.10 63.23 52753.48 88888.00 2007-05-14 10:01:00.408 134 18247.21 63.24 52753.47 88888.00 2007-05-14 10:01:00.908 134 18247.37 63.30 52753.56 88888.00 2007-05-14 10:01:01.408 134 18247.37 63.27 52753.56 88888.00 2007-05-14 10:01:01.908 134 18247.32 63.23 52753.49 88888.00 2007-05-14 10:01:02.408 134 18247.32 63.31 52753.47 88888.00 2007-05-14 10:01:02.908 134 18247.30 63.31 52753.42 88888.00 2007-05-14 10:01:03.408 134 18247.36 63.27 52753.37 88888.00 2007-05-14 10:01:03.908 134 18247.37 63.29 52753.47 88888.00 2007-05-14 10:01:04.408 134 18247.42 63.32 52753.37 88888.00 2007-05-14 10:01:04.908 134 18247.40 63.38 52753.23 88888.00 2007-05-14 10:01:05.408 134 18247.36 63.37 52753.28 88888.00 2007-05-14 10:01:05.908 134 18247.37 63.34 52753.39 88888.00 2007-05-14 10:01:06.408 134 18247.35 63.44 52753.49 88888.00 2007-05-14 10:01:06.908 134 18247.37 63.46 52753.48 88888.00 2007-05-14 10:01:07.408 134 18247.47 63.45 52753.48 88888.00 2007-05-14 10:01:07.908 134 18247.62 63.54 52753.42 88888.00 2007-05-14 10:01:08.408 134 18247.68 63.52 52753.23 88888.00 2007-05-14 10:01:08.908 134 18247.66 63.45 52753.16 88888.00 2007-05-14 10:01:09.408 134 18247.54 63.53 52753.18 88888.00 2007-05-14 10:01:09.908 134 18247.52 63.71 52753.28 88888.00 2007-05-14 10:01:10.408 134 18247.44 63.58 52753.18 88888.00 2007-05-14 10:01:10.908 134 18247.54 63.52 52753.21 88888.00 2007-05-14 10:01:11.408 134 18247.68 63.47 52753.21 88888.00 2007-05-14 10:01:11.908 134 18247.65 63.43 52753.22 88888.00 2007-05-14 10:01:12.408 134 18247.54 63.39 52753.22 88888.00 2007-05-14 10:01:12.908 134 18247.55 63.43 52753.31 88888.00 2007-05-14 10:01:13.408 134 18247.56 63.58 52753.32 88888.00 2007-05-14 10:01:13.908 134 18247.61 63.72 52753.31 88888.00 2007-05-14 10:01:14.408 134 18247.57 63.74 52753.24 88888.00 2007-05-14 10:01:14.908 134 18247.61 63.62 52753.14 88888.00 2007-05-14 10:01:15.408 134 18247.65 63.47 52753.12 88888.00 2007-05-14 10:01:15.908 134 18247.76 63.46 52753.12 88888.00 2007-05-14 10:01:16.408 134 18247.85 63.45 52753.12 88888.00 2007-05-14 10:01:16.908 134 18247.80 63.48 52752.99 88888.00 2007-05-14 10:01:17.408 134 18247.85 63.39 52753.01 88888.00 2007-05-14 10:01:17.908 134 18247.90 63.37 52752.97 88888.00 2007-05-14 10:01:18.408 134 18247.94 63.40 52752.86 88888.00 2007-05-14 10:01:18.908 134 18248.04 63.42 52752.89 88888.00 2007-05-14 10:01:19.408 134 18248.08 63.41 52753.01 88888.00 2007-05-14 10:01:19.908 134 18248.07 63.46 52753.04 88888.00 2007-05-14 10:01:20.408 134 18248.13 63.61 52752.84 88888.00 2007-05-14 10:01:20.908 134 18248.13 63.66 52753.01 88888.00 2007-05-14 10:01:21.408 134 18248.21 63.70 52753.12 88888.00 2007-05-14 10:01:21.908 134 18248.26 63.67 52753.16 88888.00 2007-05-14 10:01:22.408 134 18248.28 63.58 52753.14 88888.00 2007-05-14 10:01:22.908 134 18248.24 63.54 52753.12 88888.00 2007-05-14 10:01:23.408 134 18248.20 63.56 52753.11 88888.00 2007-05-14 10:01:23.908 134 18248.16 63.57 52753.22 88888.00 2007-05-14 10:01:24.408 134 18248.20 63.56 52753.23 88888.00 2007-05-14 10:01:24.908 134 18248.32 63.64 52753.02 88888.00 2007-05-14 10:01:25.408 134 18248.34 63.70 52753.04 88888.00 2007-05-14 10:01:25.908 134 18248.50 63.78 52752.95 88888.00 2007-05-14 10:01:26.408 134 18248.50 63.78 52752.91 88888.00 2007-05-14 10:01:26.908 134 18248.51 63.74 52753.06 88888.00 2007-05-14 10:01:27.408 134 18248.64 63.73 52753.02 88888.00 2007-05-14 10:01:27.908 134 18248.72 63.71 52752.96 88888.00 2007-05-14 10:01:28.408 134 18248.72 63.75 52752.86 88888.00 2007-05-14 10:01:28.908 134 18248.78 63.77 52752.84 88888.00 2007-05-14 10:01:29.408 134 18248.82 63.75 52752.78 88888.00 2007-05-14 10:01:29.908 134 18248.86 63.72 52752.81 88888.00 2007-05-14 10:01:30.408 134 18249.02 63.73 52752.81 88888.00 2007-05-14 10:01:30.908 134 18248.99 63.75 52752.76 88888.00 2007-05-14 10:01:31.408 134 18249.00 63.74 52752.88 88888.00 2007-05-14 10:01:31.908 134 18248.98 63.74 52753.00 88888.00 2007-05-14 10:01:32.408 134 18248.95 63.72 52753.01 88888.00 2007-05-14 10:01:32.908 134 18249.04 63.80 52752.98 88888.00 2007-05-14 10:01:33.408 134 18249.18 63.93 52752.93 88888.00 2007-05-14 10:01:33.908 134 18249.19 63.97 52752.86 88888.00 2007-05-14 10:01:34.408 134 18249.10 63.89 52752.91 88888.00 2007-05-14 10:01:34.908 134 18249.10 63.93 52752.98 88888.00 2007-05-14 10:01:35.408 134 18249.21 63.89 52752.96 88888.00 2007-05-14 10:01:35.908 134 18249.26 63.91 52753.06 88888.00 2007-05-14 10:01:36.408 134 18249.32 63.92 52753.06 88888.00 2007-05-14 10:01:36.908 134 18249.27 63.90 52753.06 88888.00 2007-05-14 10:01:37.408 134 18249.29 63.97 52752.98 88888.00 2007-05-14 10:01:37.908 134 18249.21 64.00 52753.07 88888.00 2007-05-14 10:01:38.408 134 18249.13 64.02 52753.04 88888.00 2007-05-14 10:01:38.908 134 18249.21 63.98 52753.05 88888.00 2007-05-14 10:01:39.408 134 18249.31 64.05 52753.12 88888.00 2007-05-14 10:01:39.908 134 18249.41 64.01 52753.09 88888.00 2007-05-14 10:01:40.408 134 18249.34 64.00 52753.17 88888.00 2007-05-14 10:01:40.908 134 18249.28 64.01 52753.09 88888.00 2007-05-14 10:01:41.408 134 18249.39 63.99 52753.09 88888.00 2007-05-14 10:01:41.908 134 18249.37 63.97 52753.07 88888.00 2007-05-14 10:01:42.408 134 18249.42 64.02 52753.09 88888.00 2007-05-14 10:01:42.908 134 18249.46 64.04 52753.13 88888.00 2007-05-14 10:01:43.408 134 18249.36 64.09 52753.22 88888.00 2007-05-14 10:01:43.908 134 18249.34 64.40 52753.14 88888.00 2007-05-14 10:01:44.408 134 18249.46 64.43 52753.13 88888.00 2007-05-14 10:01:44.908 134 18249.41 64.20 52753.12 88888.00 2007-05-14 10:01:45.408 134 18249.43 64.14 52753.17 88888.00 2007-05-14 10:01:45.908 134 18249.41 64.14 52753.22 88888.00 2007-05-14 10:01:46.408 134 18249.49 64.11 52753.14 88888.00 2007-05-14 10:01:46.908 134 18249.52 64.13 52753.14 88888.00 2007-05-14 10:01:47.408 134 18249.47 64.07 52753.13 88888.00 2007-05-14 10:01:47.908 134 18249.58 64.08 52753.21 88888.00 2007-05-14 10:01:48.408 134 18249.60 64.12 52753.22 88888.00 2007-05-14 10:01:48.908 134 18249.57 64.09 52753.27 88888.00 2007-05-14 10:01:49.408 134 18249.49 64.15 52753.27 88888.00 2007-05-14 10:01:49.908 134 18249.41 64.23 52753.36 88888.00 2007-05-14 10:01:50.408 134 18249.43 64.15 52753.41 88888.00 2007-05-14 10:01:50.908 134 18249.45 64.15 52753.34 88888.00 2007-05-14 10:01:51.408 134 18249.41 64.15 52753.27 88888.00 2007-05-14 10:01:51.908 134 18249.49 64.15 52753.29 88888.00 2007-05-14 10:01:52.408 134 18249.45 64.21 52753.34 88888.00 2007-05-14 10:01:52.908 134 18249.37 64.18 52753.22 88888.00 2007-05-14 10:01:53.408 134 18249.40 64.16 52753.02 88888.00 2007-05-14 10:01:53.908 134 18249.38 64.15 52753.00 88888.00 2007-05-14 10:01:54.408 134 18249.47 64.27 52752.95 88888.00 2007-05-14 10:01:54.908 134 18249.58 64.32 52753.10 88888.00 2007-05-14 10:01:55.408 134 18249.58 64.31 52753.40 88888.00 2007-05-14 10:01:55.908 134 18249.49 64.31 52753.41 88888.00 2007-05-14 10:01:56.408 134 18249.41 64.30 52753.45 88888.00 2007-05-14 10:01:56.908 134 18249.49 64.25 52753.54 88888.00 2007-05-14 10:01:57.408 134 18249.52 64.30 52753.53 88888.00 2007-05-14 10:01:57.908 134 18249.54 64.33 52753.37 88888.00 2007-05-14 10:01:58.408 134 18249.48 64.26 52753.32 88888.00 2007-05-14 10:01:58.908 134 18249.50 64.33 52753.47 88888.00 2007-05-14 10:01:59.408 134 18249.43 64.43 52753.44 88888.00 2007-05-14 10:01:59.908 134 18249.38 64.45 52753.39 88888.00 2007-05-14 10:02:00.408 134 18249.38 64.45 52753.49 88888.00 2007-05-14 10:02:00.908 134 18249.38 64.51 52753.59 88888.00 2007-05-14 10:02:01.408 134 18249.31 64.49 52753.60 88888.00 2007-05-14 10:02:01.908 134 18249.25 64.43 52753.65 88888.00 2007-05-14 10:02:02.408 134 18249.13 64.44 52753.66 88888.00 2007-05-14 10:02:02.908 134 18249.21 64.47 52753.62 88888.00 2007-05-14 10:02:03.408 134 18249.21 64.54 52753.56 88888.00 2007-05-14 10:02:03.908 134 18249.27 64.59 52753.51 88888.00 2007-05-14 10:02:04.408 134 18249.13 64.55 52753.60 88888.00 2007-05-14 10:02:04.908 134 18249.03 64.52 52753.57 88888.00 2007-05-14 10:02:05.408 134 18249.14 64.51 52753.55 88888.00 2007-05-14 10:02:05.908 134 18249.17 64.57 52753.49 88888.00 2007-05-14 10:02:06.408 134 18249.07 64.56 52753.55 88888.00 2007-05-14 10:02:06.908 134 18249.05 64.60 52753.55 88888.00 2007-05-14 10:02:07.408 134 18249.04 64.54 52753.60 88888.00 2007-05-14 10:02:07.908 134 18248.85 64.51 52753.65 88888.00 2007-05-14 10:02:08.408 134 18248.84 64.47 52753.55 88888.00 2007-05-14 10:02:08.908 134 18248.87 64.54 52753.49 88888.00 2007-05-14 10:02:09.408 134 18248.88 64.47 52753.44 88888.00 2007-05-14 10:02:09.908 134 18248.94 64.45 52753.40 88888.00 2007-05-14 10:02:10.408 134 18248.92 64.48 52753.43 88888.00 2007-05-14 10:02:10.908 134 18248.84 64.45 52753.52 88888.00 2007-05-14 10:02:11.408 134 18248.74 64.46 52753.62 88888.00 2007-05-14 10:02:11.908 134 18248.71 64.43 52753.67 88888.00 2007-05-14 10:02:12.408 134 18248.82 64.42 52753.70 88888.00 2007-05-14 10:02:12.908 134 18248.86 64.54 52753.66 88888.00 2007-05-14 10:02:13.408 134 18248.84 64.52 52753.58 88888.00 2007-05-14 10:02:13.908 134 18248.74 64.42 52753.62 88888.00 2007-05-14 10:02:14.408 134 18248.66 64.40 52753.56 88888.00 2007-05-14 10:02:14.908 134 18248.69 64.39 52753.43 88888.00 2007-05-14 10:02:15.408 134 18248.69 64.51 52753.41 88888.00 2007-05-14 10:02:15.908 134 18248.62 64.51 52753.55 88888.00 2007-05-14 10:02:16.408 134 18248.63 64.48 52753.56 88888.00 2007-05-14 10:02:16.908 134 18248.54 64.56 52753.49 88888.00 2007-05-14 10:02:17.408 134 18248.60 64.60 52753.52 88888.00 2007-05-14 10:02:17.908 134 18248.65 64.62 52753.56 88888.00 2007-05-14 10:02:18.408 134 18248.60 64.62 52753.48 88888.00 2007-05-14 10:02:18.908 134 18248.51 64.86 52753.60 88888.00 2007-05-14 10:02:19.408 134 18248.61 64.64 52753.55 88888.00 2007-05-14 10:02:19.908 134 18248.60 64.44 52753.57 88888.00 2007-05-14 10:02:20.408 134 18248.60 64.47 52753.52 88888.00 2007-05-14 10:02:20.908 134 18248.56 64.51 52753.46 88888.00 2007-05-14 10:02:21.408 134 18248.63 64.52 52753.52 88888.00 2007-05-14 10:02:21.908 134 18248.43 64.56 52753.64 88888.00 2007-05-14 10:02:22.408 134 18248.34 64.63 52753.72 88888.00 2007-05-14 10:02:22.908 134 18248.48 64.74 52753.77 88888.00 2007-05-14 10:02:23.408 134 18248.54 64.72 52753.71 88888.00 2007-05-14 10:02:23.908 134 18248.48 64.75 52753.60 88888.00 2007-05-14 10:02:24.408 134 18248.32 64.68 52753.65 88888.00 2007-05-14 10:02:24.908 134 18248.23 64.70 52753.70 88888.00 2007-05-14 10:02:25.408 134 18248.28 64.80 52753.81 88888.00 2007-05-14 10:02:25.908 134 18248.30 64.84 52753.77 88888.00 2007-05-14 10:02:26.408 134 18248.24 64.82 52753.78 88888.00 2007-05-14 10:02:26.908 134 18248.20 64.85 52753.82 88888.00 2007-05-14 10:02:27.408 134 18248.21 64.86 52753.81 88888.00 2007-05-14 10:02:27.908 134 18248.24 64.95 52753.81 88888.00 2007-05-14 10:02:28.408 134 18248.28 65.06 52753.75 88888.00 2007-05-14 10:02:28.908 134 18248.26 65.12 52753.69 88888.00 2007-05-14 10:02:29.408 134 18248.23 65.08 52753.68 88888.00 2007-05-14 10:02:29.908 134 18248.37 65.03 52753.64 88888.00 2007-05-14 10:02:30.408 134 18248.28 64.98 52753.70 88888.00 2007-05-14 10:02:30.908 134 18248.29 65.01 52753.86 88888.00 2007-05-14 10:02:31.408 134 18248.30 65.05 52753.93 88888.00 2007-05-14 10:02:31.908 134 18248.28 65.16 52753.98 88888.00 2007-05-14 10:02:32.408 134 18248.27 65.19 52754.02 88888.00 2007-05-14 10:02:32.908 134 18248.28 65.29 52754.04 88888.00 2007-05-14 10:02:33.408 134 18248.23 65.21 52753.86 88888.00 2007-05-14 10:02:33.908 134 18248.16 65.19 52753.87 88888.00 2007-05-14 10:02:34.408 134 18248.21 65.27 52753.93 88888.00 2007-05-14 10:02:34.908 134 18248.31 65.30 52753.91 88888.00 2007-05-14 10:02:35.408 134 18248.22 65.29 52753.95 88888.00 2007-05-14 10:02:35.908 134 18248.17 65.29 52753.97 88888.00 2007-05-14 10:02:36.408 134 18248.35 65.26 52753.80 88888.00 2007-05-14 10:02:36.908 134 18248.34 65.27 52753.91 88888.00 2007-05-14 10:02:37.408 134 18248.34 65.23 52753.86 88888.00 2007-05-14 10:02:37.908 134 18248.38 65.18 52753.81 88888.00 2007-05-14 10:02:38.408 134 18248.40 65.20 52753.74 88888.00 2007-05-14 10:02:38.908 134 18248.46 65.21 52753.70 88888.00 2007-05-14 10:02:39.408 134 18248.42 65.21 52753.72 88888.00 2007-05-14 10:02:39.908 134 18248.34 65.25 52753.77 88888.00 2007-05-14 10:02:40.408 134 18248.28 65.26 52753.76 88888.00 2007-05-14 10:02:40.908 134 18248.37 65.32 52753.79 88888.00 2007-05-14 10:02:41.408 134 18248.34 65.34 52753.77 88888.00 2007-05-14 10:02:41.908 134 18248.33 65.39 52753.85 88888.00 2007-05-14 10:02:42.408 134 18248.42 65.33 52753.88 88888.00 2007-05-14 10:02:42.908 134 18248.43 65.27 52753.93 88888.00 2007-05-14 10:02:43.408 134 18248.41 65.27 52753.87 88888.00 2007-05-14 10:02:43.908 134 18248.39 65.29 52753.83 88888.00 2007-05-14 10:02:44.408 134 18248.43 65.31 52753.82 88888.00 2007-05-14 10:02:44.908 134 18248.48 65.43 52753.81 88888.00 2007-05-14 10:02:45.408 134 18248.41 65.35 52753.88 88888.00 2007-05-14 10:02:45.908 134 18248.48 65.35 52753.81 88888.00 2007-05-14 10:02:46.408 134 18248.42 65.38 52753.82 88888.00 2007-05-14 10:02:46.908 134 18248.43 65.32 52753.81 88888.00 2007-05-14 10:02:47.408 134 18248.38 65.32 52753.81 88888.00 2007-05-14 10:02:47.908 134 18248.42 65.34 52753.71 88888.00 2007-05-14 10:02:48.408 134 18248.39 65.29 52753.72 88888.00 2007-05-14 10:02:48.908 134 18248.44 65.23 52753.82 88888.00 2007-05-14 10:02:49.408 134 18248.52 65.24 52753.85 88888.00 2007-05-14 10:02:49.908 134 18248.60 65.20 52753.97 88888.00 2007-05-14 10:02:50.408 134 18248.55 65.18 52754.01 88888.00 2007-05-14 10:02:50.908 134 18248.52 65.20 52754.00 88888.00 2007-05-14 10:02:51.408 134 18248.45 65.07 52754.01 88888.00 2007-05-14 10:02:51.908 134 18248.56 65.01 52754.00 88888.00 2007-05-14 10:02:52.408 134 18248.55 64.99 52753.92 88888.00 2007-05-14 10:02:52.908 134 18248.52 65.06 52753.97 88888.00 2007-05-14 10:02:53.408 134 18248.50 65.06 52754.01 88888.00 2007-05-14 10:02:53.908 134 18248.56 65.01 52753.90 88888.00 2007-05-14 10:02:54.408 134 18248.55 65.08 52753.91 88888.00 2007-05-14 10:02:54.908 134 18248.39 65.23 52753.94 88888.00 2007-05-14 10:02:55.408 134 18248.30 65.05 52754.00 88888.00 2007-05-14 10:02:55.908 134 18248.28 64.93 52753.94 88888.00 2007-05-14 10:02:56.408 134 18248.38 64.88 52753.98 88888.00 2007-05-14 10:02:56.908 134 18248.42 64.89 52754.09 88888.00 2007-05-14 10:02:57.408 134 18248.43 64.91 52754.10 88888.00 2007-05-14 10:02:57.908 134 18248.42 64.87 52753.93 88888.00 2007-05-14 10:02:58.408 134 18248.39 64.76 52753.90 88888.00 2007-05-14 10:02:58.908 134 18248.41 64.65 52754.03 88888.00 2007-05-14 10:02:59.408 134 18248.29 64.73 52754.03 88888.00 2007-05-14 10:02:59.908 134 18248.24 64.78 52753.94 88888.00 2007-05-14 10:03:00.408 134 18248.19 64.74 52753.98 88888.00 2007-05-14 10:03:00.908 134 18248.09 64.72 52753.97 88888.00 2007-05-14 10:03:01.408 134 18248.07 64.75 52754.02 88888.00 2007-05-14 10:03:01.908 134 18248.15 64.68 52754.07 88888.00 2007-05-14 10:03:02.408 134 18248.13 64.64 52753.86 88888.00 2007-05-14 10:03:02.908 134 18248.29 64.60 52753.87 88888.00 2007-05-14 10:03:03.408 134 18248.28 64.59 52753.93 88888.00 2007-05-14 10:03:03.908 134 18248.17 64.61 52753.98 88888.00 2007-05-14 10:03:04.408 134 18248.10 64.54 52753.92 88888.00 2007-05-14 10:03:04.908 134 18248.07 64.44 52753.81 88888.00 2007-05-14 10:03:05.408 134 18248.17 64.54 52753.82 88888.00 2007-05-14 10:03:05.908 134 18248.11 64.54 52753.80 88888.00 2007-05-14 10:03:06.408 134 18248.07 64.42 52754.00 88888.00 2007-05-14 10:03:06.908 134 18248.04 64.39 52754.10 88888.00 2007-05-14 10:03:07.408 134 18247.96 64.33 52754.01 88888.00 2007-05-14 10:03:07.908 134 18248.07 64.34 52754.02 88888.00 2007-05-14 10:03:08.408 134 18248.06 64.31 52754.05 88888.00 2007-05-14 10:03:08.908 134 18247.97 64.26 52754.07 88888.00 2007-05-14 10:03:09.408 134 18247.85 64.13 52754.07 88888.00 2007-05-14 10:03:09.908 134 18247.90 64.10 52754.00 88888.00 2007-05-14 10:03:10.408 134 18248.07 64.08 52753.98 88888.00 2007-05-14 10:03:10.908 134 18248.05 64.07 52754.07 88888.00 2007-05-14 10:03:11.408 134 18247.86 64.08 52753.98 88888.00 2007-05-14 10:03:11.908 134 18247.79 64.00 52753.83 88888.00 2007-05-14 10:03:12.408 134 18247.78 63.91 52753.86 88888.00 2007-05-14 10:03:12.908 134 18247.80 63.90 52753.93 88888.00 2007-05-14 10:03:13.408 134 18247.80 63.98 52753.99 88888.00 2007-05-14 10:03:13.908 134 18247.73 63.84 52754.04 88888.00 2007-05-14 10:03:14.408 134 18247.70 63.80 52753.90 88888.00 2007-05-14 10:03:14.908 134 18247.74 63.88 52753.83 88888.00 2007-05-14 10:03:15.408 134 18247.74 63.93 52753.71 88888.00 2007-05-14 10:03:15.908 134 18247.69 63.88 52753.83 88888.00 2007-05-14 10:03:16.408 134 18247.66 63.85 52753.85 88888.00 2007-05-14 10:03:16.908 134 18247.62 63.70 52753.89 88888.00 2007-05-14 10:03:17.408 134 18247.73 63.49 52753.86 88888.00 2007-05-14 10:03:17.908 134 18247.75 63.56 52753.77 88888.00 2007-05-14 10:03:18.408 134 18247.73 63.65 52753.85 88888.00 2007-05-14 10:03:18.908 134 18247.75 63.57 52753.83 88888.00 2007-05-14 10:03:19.408 134 18247.75 63.57 52753.86 88888.00 2007-05-14 10:03:19.908 134 18247.85 63.57 52753.85 88888.00 2007-05-14 10:03:20.408 134 18247.89 63.59 52753.74 88888.00 2007-05-14 10:03:20.908 134 18247.85 63.63 52753.65 88888.00 2007-05-14 10:03:21.408 134 18247.74 63.56 52753.76 88888.00 2007-05-14 10:03:21.908 134 18247.85 63.56 52753.71 88888.00 2007-05-14 10:03:22.408 134 18247.80 63.46 52753.74 88888.00 2007-05-14 10:03:22.908 134 18247.86 63.35 52753.82 88888.00 2007-05-14 10:03:23.408 134 18247.86 63.37 52753.83 88888.00 2007-05-14 10:03:23.908 134 18247.73 63.39 52753.80 88888.00 2007-05-14 10:03:24.408 134 18247.73 63.34 52753.82 88888.00 2007-05-14 10:03:24.908 134 18247.75 63.36 52753.74 88888.00 2007-05-14 10:03:25.408 134 18247.78 63.40 52753.69 88888.00 2007-05-14 10:03:25.908 134 18247.80 63.49 52753.66 88888.00 2007-05-14 10:03:26.408 134 18247.74 63.51 52753.56 88888.00 2007-05-14 10:03:26.908 134 18247.82 63.46 52753.53 88888.00 2007-05-14 10:03:27.408 134 18247.89 63.47 52753.55 88888.00 2007-05-14 10:03:27.908 134 18247.83 63.42 52753.51 88888.00 2007-05-14 10:03:28.408 134 18247.80 63.39 52753.46 88888.00 2007-05-14 10:03:28.908 134 18247.74 63.41 52753.48 88888.00 2007-05-14 10:03:29.408 134 18247.76 63.47 52753.51 88888.00 2007-05-14 10:03:29.908 134 18247.77 63.31 52753.52 88888.00 2007-05-14 10:03:30.408 134 18247.88 63.27 52753.54 88888.00 2007-05-14 10:03:30.908 134 18247.91 63.29 52753.57 88888.00 2007-05-14 10:03:31.408 134 18248.02 63.32 52753.58 88888.00 2007-05-14 10:03:31.908 134 18248.04 63.27 52753.66 88888.00 2007-05-14 10:03:32.408 134 18247.93 63.24 52753.62 88888.00 2007-05-14 10:03:32.908 134 18247.98 63.28 52753.63 88888.00 2007-05-14 10:03:33.408 134 18248.10 63.29 52753.64 88888.00 2007-05-14 10:03:33.908 134 18248.10 63.28 52753.54 88888.00 2007-05-14 10:03:34.408 134 18247.98 63.39 52753.44 88888.00 2007-05-14 10:03:34.908 134 18248.08 63.44 52753.39 88888.00 2007-05-14 10:03:35.408 134 18248.12 63.40 52753.42 88888.00 2007-05-14 10:03:35.908 134 18248.00 63.35 52753.40 88888.00 2007-05-14 10:03:36.408 134 18247.97 63.35 52753.31 88888.00 2007-05-14 10:03:36.908 134 18247.96 63.37 52753.25 88888.00 2007-05-14 10:03:37.408 134 18247.99 63.30 52753.33 88888.00 2007-05-14 10:03:37.908 134 18247.95 63.30 52753.34 88888.00 2007-05-14 10:03:38.408 134 18248.05 63.45 52753.37 88888.00 2007-05-14 10:03:38.908 134 18248.05 63.47 52753.48 88888.00 2007-05-14 10:03:39.408 134 18248.04 63.48 52753.51 88888.00 2007-05-14 10:03:39.908 134 18247.96 63.55 52753.58 88888.00 2007-05-14 10:03:40.405 134 18247.97 63.52 52753.60 88888.00 2007-05-14 10:03:40.905 134 18248.16 63.57 52753.53 88888.00 2007-05-14 10:03:41.405 134 18248.07 63.63 52753.53 88888.00 2007-05-14 10:03:41.905 134 18247.97 63.47 52753.40 88888.00 2007-05-14 10:03:42.405 134 18248.04 63.42 52753.41 88888.00 2007-05-14 10:03:42.905 134 18248.08 63.47 52753.47 88888.00 2007-05-14 10:03:43.405 134 18248.11 63.60 52753.47 88888.00 2007-05-14 10:03:43.905 134 18248.18 63.72 52753.51 88888.00 2007-05-14 10:03:44.405 134 18248.24 63.75 52753.48 88888.00 2007-05-14 10:03:44.905 134 18248.24 63.76 52753.44 88888.00 2007-05-14 10:03:45.405 134 18248.07 63.76 52753.48 88888.00 2007-05-14 10:03:45.905 134 18248.09 63.74 52753.54 88888.00 2007-05-14 10:03:46.405 134 18248.12 63.76 52753.53 88888.00 2007-05-14 10:03:46.905 134 18248.05 63.76 52753.54 88888.00 2007-05-14 10:03:47.405 134 18248.04 63.67 52753.52 88888.00 2007-05-14 10:03:47.905 134 18247.96 63.75 52753.57 88888.00 2007-05-14 10:03:48.405 134 18248.00 63.84 52753.47 88888.00 2007-05-14 10:03:48.905 134 18248.04 63.76 52753.52 88888.00 2007-05-14 10:03:49.405 134 18248.01 63.72 52753.65 88888.00 2007-05-14 10:03:49.905 134 18248.01 63.77 52753.64 88888.00 2007-05-14 10:03:50.405 134 18248.05 63.77 52753.64 88888.00 2007-05-14 10:03:50.905 134 18248.06 63.75 52753.54 88888.00 2007-05-14 10:03:51.405 134 18248.00 63.75 52753.56 88888.00 2007-05-14 10:03:51.905 134 18248.06 63.67 52753.71 88888.00 2007-05-14 10:03:52.405 134 18248.13 63.65 52753.78 88888.00 2007-05-14 10:03:52.905 134 18248.08 63.70 52753.69 88888.00 2007-05-14 10:03:53.405 134 18248.02 63.69 52753.64 88888.00 2007-05-14 10:03:53.905 134 18248.04 63.69 52753.51 88888.00 2007-05-14 10:03:54.405 134 18247.99 63.79 52753.49 88888.00 2007-05-14 10:03:54.905 134 18248.04 63.81 52753.41 88888.00 2007-05-14 10:03:55.405 134 18248.06 63.77 52753.46 88888.00 2007-05-14 10:03:55.905 134 18248.04 63.59 52753.47 88888.00 2007-05-14 10:03:56.405 134 18248.01 63.43 52753.46 88888.00 2007-05-14 10:03:56.905 134 18247.91 63.46 52753.58 88888.00 2007-05-14 10:03:57.405 134 18247.98 63.49 52753.49 88888.00 2007-05-14 10:03:57.905 134 18248.08 63.52 52753.41 88888.00 2007-05-14 10:03:58.405 134 18248.11 63.68 52753.51 88888.00 2007-05-14 10:03:58.905 134 18248.20 63.65 52753.57 88888.00 2007-05-14 10:03:59.405 134 18248.10 63.52 52753.56 88888.00 2007-05-14 10:03:59.905 134 18248.04 63.56 52753.62 88888.00 2007-05-14 10:04:00.405 134 18248.08 63.57 52753.60 88888.00 2007-05-14 10:04:00.905 134 18247.98 63.60 52753.57 88888.00 2007-05-14 10:04:01.405 134 18248.09 63.57 52753.48 88888.00 2007-05-14 10:04:01.905 134 18248.11 63.58 52753.44 88888.00 2007-05-14 10:04:02.405 134 18248.16 63.57 52753.43 88888.00 2007-05-14 10:04:02.905 134 18248.13 63.51 52753.46 88888.00 2007-05-14 10:04:03.405 134 18248.13 63.47 52753.47 88888.00 2007-05-14 10:04:03.905 134 18248.10 63.44 52753.59 88888.00 2007-05-14 10:04:04.405 134 18248.19 63.51 52753.59 88888.00 2007-05-14 10:04:04.905 134 18248.13 63.59 52753.53 88888.00 2007-05-14 10:04:05.405 134 18248.12 63.62 52753.52 88888.00 2007-05-14 10:04:05.905 134 18248.06 63.64 52753.51 88888.00 2007-05-14 10:04:06.405 134 18248.07 63.62 52753.51 88888.00 2007-05-14 10:04:06.905 134 18248.08 63.58 52753.43 88888.00 2007-05-14 10:04:07.405 134 18248.16 63.62 52753.39 88888.00 2007-05-14 10:04:07.905 134 18248.07 63.57 52753.47 88888.00 2007-05-14 10:04:08.405 134 18248.11 63.47 52753.46 88888.00 2007-05-14 10:04:08.905 134 18248.16 63.45 52753.46 88888.00 2007-05-14 10:04:09.405 134 18248.19 63.47 52753.43 88888.00 2007-05-14 10:04:09.905 134 18248.17 63.40 52753.44 88888.00 2007-05-14 10:04:10.405 134 18248.17 63.47 52753.56 88888.00 2007-05-14 10:04:10.905 134 18248.07 63.51 52753.67 88888.00 2007-05-14 10:04:11.405 134 18248.09 63.49 52753.60 88888.00 2007-05-14 10:04:11.905 134 18248.13 63.42 52753.67 88888.00 2007-05-14 10:04:12.405 134 18248.17 63.41 52753.59 88888.00 2007-05-14 10:04:12.905 134 18248.42 63.46 52753.49 88888.00 2007-05-14 10:04:13.405 134 18248.42 63.42 52753.44 88888.00 2007-05-14 10:04:13.905 134 18248.38 63.37 52753.37 88888.00 2007-05-14 10:04:14.405 134 18248.41 63.38 52753.39 88888.00 2007-05-14 10:04:14.905 134 18248.62 63.41 52753.34 88888.00 2007-05-14 10:04:15.405 134 18248.66 63.45 52753.30 88888.00 2007-05-14 10:04:15.905 134 18248.59 63.46 52753.30 88888.00 2007-05-14 10:04:16.405 134 18248.49 63.45 52753.35 88888.00 2007-05-14 10:04:16.905 134 18248.50 63.52 52753.36 88888.00 2007-05-14 10:04:17.405 134 18248.52 63.57 52753.36 88888.00 2007-05-14 10:04:17.905 134 18248.58 63.58 52753.51 88888.00 2007-05-14 10:04:18.405 134 18248.70 63.59 52753.49 88888.00 2007-05-14 10:04:18.905 134 18248.67 63.52 52753.46 88888.00 2007-05-14 10:04:19.405 134 18248.69 63.55 52753.35 88888.00 2007-05-14 10:04:19.905 134 18248.66 63.59 52753.43 88888.00 2007-05-14 10:04:20.405 134 18248.65 63.63 52753.47 88888.00 2007-05-14 10:04:20.905 134 18248.62 63.67 52753.33 88888.00 2007-05-14 10:04:21.405 134 18248.66 63.62 52753.33 88888.00 2007-05-14 10:04:21.905 134 18248.61 63.55 52753.30 88888.00 2007-05-14 10:04:22.405 134 18248.71 63.56 52753.24 88888.00 2007-05-14 10:04:22.905 134 18248.64 63.54 52753.28 88888.00 2007-05-14 10:04:23.405 134 18248.54 63.60 52753.44 88888.00 2007-05-14 10:04:23.905 134 18248.42 63.75 52753.57 88888.00 2007-05-14 10:04:24.405 134 18248.54 63.81 52753.59 88888.00 2007-05-14 10:04:24.905 134 18248.50 63.79 52753.53 88888.00 2007-05-14 10:04:25.405 134 18248.51 63.74 52753.58 88888.00 2007-05-14 10:04:25.905 134 18248.62 63.74 52753.54 88888.00 2007-05-14 10:04:26.405 134 18248.67 63.72 52753.55 88888.00 2007-05-14 10:04:26.905 134 18248.72 63.77 52753.54 88888.00 2007-05-14 10:04:27.405 134 18248.69 63.85 52753.63 88888.00 2007-05-14 10:04:27.905 134 18248.71 63.96 52753.52 88888.00 2007-05-14 10:04:28.405 134 18248.64 63.80 52753.47 88888.00 2007-05-14 10:04:28.905 134 18248.62 63.80 52753.44 88888.00 2007-05-14 10:04:29.405 134 18248.59 63.81 52753.37 88888.00 2007-05-14 10:04:29.905 134 18248.51 63.97 52753.47 88888.00 2007-05-14 10:04:30.405 134 18248.37 64.08 52753.43 88888.00 2007-05-14 10:04:30.905 134 18248.41 64.03 52753.57 88888.00 2007-05-14 10:04:31.405 134 18248.44 63.93 52753.65 88888.00 2007-05-14 10:04:31.905 134 18248.50 63.92 52753.53 88888.00 2007-05-14 10:04:32.405 134 18248.59 63.91 52753.55 88888.00 2007-05-14 10:04:32.905 134 18248.50 63.95 52753.66 88888.00 2007-05-14 10:04:33.405 134 18248.40 63.90 52753.66 88888.00 2007-05-14 10:04:33.905 134 18248.20 63.88 52753.65 88888.00 2007-05-14 10:04:34.405 134 18248.21 63.96 52753.67 88888.00 2007-05-14 10:04:34.905 134 18248.27 64.01 52753.74 88888.00 2007-05-14 10:04:35.405 134 18248.23 63.97 52753.83 88888.00 2007-05-14 10:04:35.905 134 18248.13 64.05 52753.75 88888.00 2007-05-14 10:04:36.405 134 18248.10 64.06 52753.85 88888.00 2007-05-14 10:04:36.905 134 18248.09 64.03 52753.88 88888.00 2007-05-14 10:04:37.405 134 18248.00 64.07 52753.85 88888.00 2007-05-14 10:04:37.905 134 18247.96 64.08 52753.82 88888.00 2007-05-14 10:04:38.405 134 18248.15 64.10 52753.70 88888.00 2007-05-14 10:04:38.905 134 18248.27 64.08 52753.70 88888.00 2007-05-14 10:04:39.405 134 18248.34 64.12 52753.72 88888.00 2007-05-14 10:04:39.905 134 18248.40 64.10 52753.78 88888.00 2007-05-14 10:04:40.405 134 18248.39 64.11 52753.64 88888.00 2007-05-14 10:04:40.905 134 18248.34 64.13 52753.55 88888.00 2007-05-14 10:04:41.405 134 18248.40 64.14 52753.60 88888.00 2007-05-14 10:04:41.905 134 18248.44 64.14 52753.62 88888.00 2007-05-14 10:04:42.405 134 18248.41 64.14 52753.71 88888.00 2007-05-14 10:04:42.905 134 18248.30 64.09 52753.79 88888.00 2007-05-14 10:04:43.405 134 18248.33 64.09 52753.77 88888.00 2007-05-14 10:04:43.905 134 18248.35 64.07 52753.66 88888.00 2007-05-14 10:04:44.405 134 18248.33 64.20 52753.70 88888.00 2007-05-14 10:04:44.905 134 18248.31 64.48 52753.86 88888.00 2007-05-14 10:04:45.405 134 18248.30 64.52 52753.72 88888.00 2007-05-14 10:04:45.905 134 18248.22 64.43 52753.63 88888.00 2007-05-14 10:04:46.405 134 18248.18 64.38 52753.62 88888.00 2007-05-14 10:04:46.905 134 18248.30 64.38 52753.65 88888.00 2007-05-14 10:04:47.405 134 18248.30 64.35 52753.75 88888.00 2007-05-14 10:04:47.905 134 18248.26 64.40 52753.72 88888.00 2007-05-14 10:04:48.405 134 18248.13 64.47 52753.80 88888.00 2007-05-14 10:04:48.905 134 18248.09 64.51 52753.71 88888.00 2007-05-14 10:04:49.405 134 18248.19 64.55 52753.78 88888.00 2007-05-14 10:04:49.905 134 18248.23 64.56 52753.85 88888.00 2007-05-14 10:04:50.405 134 18248.19 64.54 52753.89 88888.00 2007-05-14 10:04:50.905 134 18248.21 64.60 52753.79 88888.00 2007-05-14 10:04:51.405 134 18248.24 64.59 52753.67 88888.00 2007-05-14 10:04:51.905 134 18248.34 64.64 52753.69 88888.00 2007-05-14 10:04:52.405 134 18248.31 64.71 52753.71 88888.00 2007-05-14 10:04:52.905 134 18248.26 64.78 52753.74 88888.00 2007-05-14 10:04:53.405 134 18248.29 64.92 52753.62 88888.00 2007-05-14 10:04:53.905 134 18248.32 64.96 52753.63 88888.00 2007-05-14 10:04:54.405 134 18248.24 64.91 52753.67 88888.00 2007-05-14 10:04:54.905 134 18248.19 64.93 52753.78 88888.00 2007-05-14 10:04:55.405 134 18248.30 64.97 52753.74 88888.00 2007-05-14 10:04:55.905 134 18248.45 65.03 52753.71 88888.00 2007-05-14 10:04:56.405 134 18248.37 65.03 52753.80 88888.00 2007-05-14 10:04:56.905 134 18248.35 65.06 52753.88 88888.00 2007-05-14 10:04:57.405 134 18248.39 65.03 52753.85 88888.00 2007-05-14 10:04:57.905 134 18248.33 65.01 52753.71 88888.00 2007-05-14 10:04:58.405 134 18248.41 65.09 52753.69 88888.00 2007-05-14 10:04:58.905 134 18248.50 65.10 52753.68 88888.00 2007-05-14 10:04:59.405 134 18248.59 65.14 52753.72 88888.00 2007-05-14 10:04:59.905 134 18248.66 65.10 52753.81 88888.00 2007-05-14 10:05:00.405 134 18248.56 65.18 52753.86 88888.00 2007-05-14 10:05:00.905 134 18248.50 65.22 52753.91 88888.00 2007-05-14 10:05:01.405 134 18248.50 65.29 52753.86 88888.00 2007-05-14 10:05:01.905 134 18248.53 65.41 52753.77 88888.00 2007-05-14 10:05:02.405 134 18248.49 65.26 52753.66 88888.00 2007-05-14 10:05:02.905 134 18248.43 65.20 52753.63 88888.00 2007-05-14 10:05:03.405 134 18248.52 65.19 52753.71 88888.00 2007-05-14 10:05:03.905 134 18248.66 65.22 52753.67 88888.00 2007-05-14 10:05:04.405 134 18248.56 65.24 52753.57 88888.00 2007-05-14 10:05:04.905 134 18248.48 65.53 52753.58 88888.00 2007-05-14 10:05:05.405 134 18248.38 65.62 52753.59 88888.00 2007-05-14 10:05:05.905 134 18248.41 65.34 52753.56 88888.00 2007-05-14 10:05:06.405 134 18248.38 65.25 52753.47 88888.00 2007-05-14 10:05:06.905 134 18248.34 65.25 52753.45 88888.00 2007-05-14 10:05:07.405 134 18248.38 65.22 52753.42 88888.00 2007-05-14 10:05:07.905 134 18248.44 65.32 52753.39 88888.00 2007-05-14 10:05:08.405 134 18248.49 65.34 52753.42 88888.00 2007-05-14 10:05:08.905 134 18248.51 65.24 52753.48 88888.00 2007-05-14 10:05:09.405 134 18248.54 65.33 52753.55 88888.00 2007-05-14 10:05:09.905 134 18248.49 65.39 52753.51 88888.00 2007-05-14 10:05:10.405 134 18248.46 65.35 52753.51 88888.00 2007-05-14 10:05:10.905 134 18248.44 65.25 52753.41 88888.00 2007-05-14 10:05:11.405 134 18248.37 65.26 52753.44 88888.00 2007-05-14 10:05:11.905 134 18248.58 65.25 52753.34 88888.00 2007-05-14 10:05:12.405 134 18248.55 65.30 52753.30 88888.00 2007-05-14 10:05:12.905 134 18248.58 65.30 52753.24 88888.00 2007-05-14 10:05:13.405 134 18248.73 65.20 52753.22 88888.00 2007-05-14 10:05:13.905 134 18248.76 65.12 52753.22 88888.00 2007-05-14 10:05:14.405 134 18248.70 65.16 52753.19 88888.00 2007-05-14 10:05:14.905 134 18248.54 65.21 52753.22 88888.00 2007-05-14 10:05:15.405 134 18248.58 65.27 52753.32 88888.00 2007-05-14 10:05:15.905 134 18248.71 65.22 52753.42 88888.00 2007-05-14 10:05:16.405 134 18248.65 65.14 52753.37 88888.00 2007-05-14 10:05:16.905 134 18248.72 65.18 52753.30 88888.00 2007-05-14 10:05:17.405 134 18248.84 65.22 52753.25 88888.00 2007-05-14 10:05:17.905 134 18248.77 65.21 52753.16 88888.00 2007-05-14 10:05:18.405 134 18248.76 65.28 52753.16 88888.00 2007-05-14 10:05:18.905 134 18248.83 65.36 52753.18 88888.00 2007-05-14 10:05:19.405 134 18248.78 65.34 52753.20 88888.00 2007-05-14 10:05:19.905 134 18248.91 65.29 52753.17 88888.00 2007-05-14 10:05:20.405 134 18249.00 65.34 52753.16 88888.00 2007-05-14 10:05:20.905 134 18248.97 65.34 52753.19 88888.00 2007-05-14 10:05:21.405 134 18249.06 65.32 52753.20 88888.00 2007-05-14 10:05:21.905 134 18249.03 65.33 52753.19 88888.00 2007-05-14 10:05:22.405 134 18249.02 65.36 52753.27 88888.00 2007-05-14 10:05:22.905 134 18249.04 65.31 52753.24 88888.00 2007-05-14 10:05:23.405 134 18249.11 65.28 52753.24 88888.00 2007-05-14 10:05:23.905 134 18249.18 65.27 52753.39 88888.00 2007-05-14 10:05:24.405 134 18249.22 65.25 52753.35 88888.00 2007-05-14 10:05:24.905 134 18249.29 65.26 52753.25 88888.00 2007-05-14 10:05:25.405 134 18249.30 65.22 52753.21 88888.00 2007-05-14 10:05:25.905 134 18249.35 65.24 52753.13 88888.00 2007-05-14 10:05:26.405 134 18249.29 65.25 52752.97 88888.00 2007-05-14 10:05:26.905 134 18249.34 65.28 52752.90 88888.00 2007-05-14 10:05:27.405 134 18249.37 65.36 52752.86 88888.00 2007-05-14 10:05:27.905 134 18249.42 65.40 52752.96 88888.00 2007-05-14 10:05:28.405 134 18249.63 65.45 52753.01 88888.00 2007-05-14 10:05:28.905 134 18249.57 65.46 52752.91 88888.00 2007-05-14 10:05:29.405 134 18249.53 65.42 52752.87 88888.00 2007-05-14 10:05:29.905 134 18249.54 65.34 52752.84 88888.00 2007-05-14 10:05:30.405 134 18249.57 65.32 52752.82 88888.00 2007-05-14 10:05:30.905 134 18249.67 65.45 52752.81 88888.00 2007-05-14 10:05:31.405 134 18249.75 65.49 52752.89 88888.00 2007-05-14 10:05:31.905 134 18249.69 65.35 52752.79 88888.00 2007-05-14 10:05:32.405 134 18249.72 65.35 52752.90 88888.00 2007-05-14 10:05:32.905 134 18249.71 65.38 52753.10 88888.00 2007-05-14 10:05:33.405 134 18249.74 65.38 52753.16 88888.00 2007-05-14 10:05:33.905 134 18249.83 65.33 52753.20 88888.00 2007-05-14 10:05:34.405 134 18249.80 65.35 52753.27 88888.00 2007-05-14 10:05:34.905 134 18249.89 65.35 52753.16 88888.00 2007-05-14 10:05:35.405 134 18249.93 65.33 52753.02 88888.00 2007-05-14 10:05:35.905 134 18250.01 65.26 52752.82 88888.00 2007-05-14 10:05:36.405 134 18250.03 65.20 52752.75 88888.00 2007-05-14 10:05:36.905 134 18250.07 65.29 52752.97 88888.00 2007-05-14 10:05:37.405 134 18250.10 65.34 52752.97 88888.00 2007-05-14 10:05:37.905 134 18250.06 65.46 52752.96 88888.00 2007-05-14 10:05:38.405 134 18250.00 65.28 52753.05 88888.00 2007-05-14 10:05:38.905 134 18249.94 65.24 52753.12 88888.00 2007-05-14 10:05:39.405 134 18250.03 65.21 52753.18 88888.00 2007-05-14 10:05:39.905 134 18250.06 65.22 52753.21 88888.00 2007-05-14 10:05:40.405 134 18250.02 65.13 52753.10 88888.00 2007-05-14 10:05:40.905 134 18250.14 64.97 52753.07 88888.00 2007-05-14 10:05:41.405 134 18250.21 64.88 52753.13 88888.00 2007-05-14 10:05:41.905 134 18250.19 64.90 52753.24 88888.00 2007-05-14 10:05:42.405 134 18250.15 64.92 52753.11 88888.00 2007-05-14 10:05:42.905 134 18250.18 64.92 52753.04 88888.00 2007-05-14 10:05:43.405 134 18250.18 64.86 52753.10 88888.00 2007-05-14 10:05:43.905 134 18250.18 64.87 52753.06 88888.00 2007-05-14 10:05:44.405 134 18250.18 64.85 52753.02 88888.00 2007-05-14 10:05:44.905 134 18250.32 64.84 52752.94 88888.00 2007-05-14 10:05:45.405 134 18250.41 64.80 52752.86 88888.00 2007-05-14 10:05:45.905 134 18250.40 64.76 52752.63 88888.00 2007-05-14 10:05:46.405 134 18250.47 64.77 52752.88 88888.00 2007-05-14 10:05:46.905 134 18250.44 64.69 52753.00 88888.00 2007-05-14 10:05:47.405 134 18250.54 64.70 52752.94 88888.00 2007-05-14 10:05:47.905 134 18250.49 64.74 52752.95 88888.00 2007-05-14 10:05:48.405 134 18250.33 64.73 52752.99 88888.00 2007-05-14 10:05:48.905 134 18250.34 64.72 52753.00 88888.00 2007-05-14 10:05:49.405 134 18250.45 64.76 52752.98 88888.00 2007-05-14 10:05:49.905 134 18250.49 64.80 52753.02 88888.00 2007-05-14 10:05:50.405 134 18250.52 64.86 52752.86 88888.00 2007-05-14 10:05:50.905 134 18250.44 64.85 52752.58 88888.00 2007-05-14 10:05:51.405 134 18250.50 64.84 52752.62 88888.00 2007-05-14 10:05:51.905 134 18250.61 64.80 52752.75 88888.00 2007-05-14 10:05:52.405 134 18250.67 64.71 52752.76 88888.00 2007-05-14 10:05:52.905 134 18250.68 64.66 52752.77 88888.00 2007-05-14 10:05:53.405 134 18250.69 64.62 52752.76 88888.00 2007-05-14 10:05:53.905 134 18250.80 64.58 52752.81 88888.00 2007-05-14 10:05:54.405 134 18250.74 64.53 52752.91 88888.00 2007-05-14 10:05:54.905 134 18250.80 64.52 52752.99 88888.00 2007-05-14 10:05:55.405 134 18250.86 64.49 52753.09 88888.00 2007-05-14 10:05:55.905 134 18250.79 64.54 52753.13 88888.00 2007-05-14 10:05:56.405 134 18250.70 64.60 52753.08 88888.00 2007-05-14 10:05:56.905 134 18250.68 64.63 52753.06 88888.00 2007-05-14 10:05:57.405 134 18250.69 64.65 52753.13 88888.00 2007-05-14 10:05:57.905 134 18250.81 64.63 52753.11 88888.00 2007-05-14 10:05:58.405 134 18250.74 64.69 52752.99 88888.00 2007-05-14 10:05:58.905 134 18250.63 64.70 52752.99 88888.00 2007-05-14 10:05:59.405 134 18250.63 64.69 52752.96 88888.00 2007-05-14 10:05:59.905 134 18250.74 64.63 52753.13 88888.00 2007-05-14 10:06:00.405 134 18250.95 64.63 52753.08 88888.00 2007-05-14 10:06:00.905 134 18250.89 64.66 52752.95 88888.00 2007-05-14 10:06:01.405 134 18250.68 64.72 52753.01 88888.00 2007-05-14 10:06:01.905 134 18250.72 64.73 52753.08 88888.00 2007-05-14 10:06:02.405 134 18250.73 64.76 52752.99 88888.00 2007-05-14 10:06:02.905 134 18250.83 64.78 52753.05 88888.00 2007-05-14 10:06:03.405 134 18250.86 64.76 52753.12 88888.00 2007-05-14 10:06:03.905 134 18250.86 64.75 52753.23 88888.00 2007-05-14 10:06:04.405 134 18250.93 64.78 52753.24 88888.00 2007-05-14 10:06:04.905 134 18250.94 64.77 52753.36 88888.00 2007-05-14 10:06:05.405 134 18251.00 64.77 52753.40 88888.00 2007-05-14 10:06:05.905 134 18250.98 64.80 52753.23 88888.00 2007-05-14 10:06:06.405 134 18250.99 64.77 52753.17 88888.00 2007-05-14 10:06:06.905 134 18251.08 64.69 52753.23 88888.00 2007-05-14 10:06:07.405 134 18251.10 64.52 52753.20 88888.00 2007-05-14 10:06:07.905 134 18251.09 64.55 52753.17 88888.00 2007-05-14 10:06:08.405 134 18251.05 64.51 52753.22 88888.00 2007-05-14 10:06:08.905 134 18250.93 64.47 52753.19 88888.00 2007-05-14 10:06:09.405 134 18250.88 64.44 52753.10 88888.00 2007-05-14 10:06:09.905 134 18250.93 64.44 52753.16 88888.00 2007-05-14 10:06:10.405 134 18251.01 64.45 52753.18 88888.00 2007-05-14 10:06:10.905 134 18251.02 64.43 52753.21 88888.00 2007-05-14 10:06:11.405 134 18250.97 64.46 52753.19 88888.00 2007-05-14 10:06:11.905 134 18250.99 64.48 52753.09 88888.00 2007-05-14 10:06:12.405 134 18251.01 64.45 52753.14 88888.00 2007-05-14 10:06:12.905 134 18251.02 64.56 52753.27 88888.00 2007-05-14 10:06:13.405 134 18250.89 64.61 52753.31 88888.00 2007-05-14 10:06:13.905 134 18250.89 64.52 52753.41 88888.00 2007-05-14 10:06:14.405 134 18250.89 64.40 52753.44 88888.00 2007-05-14 10:06:14.905 134 18250.87 64.33 52753.41 88888.00 2007-05-14 10:06:15.405 134 18250.87 64.32 52753.40 88888.00 2007-05-14 10:06:15.905 134 18250.90 64.40 52753.35 88888.00 2007-05-14 10:06:16.405 134 18251.01 64.43 52753.34 88888.00 2007-05-14 10:06:16.905 134 18251.06 64.40 52753.30 88888.00 2007-05-14 10:06:17.405 134 18251.10 64.38 52753.33 88888.00 2007-05-14 10:06:17.905 134 18251.12 64.28 52753.34 88888.00 2007-05-14 10:06:18.405 134 18250.97 64.25 52753.25 88888.00 2007-05-14 10:06:18.905 134 18250.90 64.24 52753.35 88888.00 2007-05-14 10:06:19.405 134 18251.00 64.27 52753.59 88888.00 2007-05-14 10:06:19.905 134 18251.08 64.30 52753.66 88888.00 2007-05-14 10:06:20.405 134 18251.12 64.28 52753.60 88888.00 2007-05-14 10:06:20.905 134 18251.17 64.29 52753.45 88888.00 2007-05-14 10:06:21.405 134 18251.02 64.34 52753.43 88888.00 2007-05-14 10:06:21.905 134 18250.92 64.29 52753.35 88888.00 2007-05-14 10:06:22.405 134 18250.97 64.21 52753.43 88888.00 2007-05-14 10:06:22.905 134 18250.97 64.28 52753.47 88888.00 2007-05-14 10:06:23.405 134 18251.02 64.30 52753.52 88888.00 2007-05-14 10:06:23.905 134 18251.01 64.35 52753.56 88888.00 2007-05-14 10:06:24.405 134 18251.02 64.20 52753.53 88888.00 2007-05-14 10:06:24.905 134 18251.05 64.09 52753.49 88888.00 2007-05-14 10:06:25.405 134 18251.08 64.22 52753.47 88888.00 2007-05-14 10:06:25.905 134 18251.02 64.26 52753.65 88888.00 2007-05-14 10:06:26.405 134 18251.01 64.24 52753.59 88888.00 2007-05-14 10:06:26.905 134 18250.94 64.16 52753.64 88888.00 2007-05-14 10:06:27.405 134 18250.93 64.09 52753.63 88888.00 2007-05-14 10:06:27.905 134 18251.11 64.14 52753.66 88888.00 2007-05-14 10:06:28.405 134 18251.15 64.19 52753.71 88888.00 2007-05-14 10:06:28.905 134 18251.24 64.24 52753.82 88888.00 2007-05-14 10:06:29.405 134 18251.11 64.16 52753.85 88888.00 2007-05-14 10:06:29.905 134 18251.06 64.12 52753.78 88888.00 2007-05-14 10:06:30.405 134 18250.98 64.14 52753.67 88888.00 2007-05-14 10:06:30.905 134 18251.05 64.22 52753.71 88888.00 2007-05-14 10:06:31.405 134 18251.01 64.19 52753.67 88888.00 2007-05-14 10:06:31.905 134 18250.92 64.16 52753.69 88888.00 2007-05-14 10:06:32.405 134 18250.94 64.19 52753.60 88888.00 2007-05-14 10:06:32.905 134 18250.91 64.15 52753.75 88888.00 2007-05-14 10:06:33.405 134 18250.93 64.12 52753.77 88888.00 2007-05-14 10:06:33.905 134 18250.91 64.08 52753.69 88888.00 2007-05-14 10:06:34.405 134 18250.88 64.09 52753.66 88888.00 2007-05-14 10:06:34.905 134 18250.91 64.12 52753.74 88888.00 2007-05-14 10:06:35.405 134 18251.02 64.12 52753.76 88888.00 2007-05-14 10:06:35.905 134 18251.00 64.10 52753.78 88888.00 2007-05-14 10:06:36.405 134 18251.00 64.04 52753.76 88888.00 2007-05-14 10:06:36.905 134 18250.97 63.98 52753.71 88888.00 2007-05-14 10:06:37.405 134 18251.04 64.00 52753.66 88888.00 2007-05-14 10:06:37.905 134 18251.11 64.06 52753.67 88888.00 2007-05-14 10:06:38.405 134 18250.98 64.08 52753.59 88888.00 2007-05-14 10:06:38.905 134 18251.15 63.97 52753.68 88888.00 2007-05-14 10:06:39.405 134 18251.26 64.00 52753.79 88888.00 2007-05-14 10:06:39.905 134 18251.23 64.00 52753.82 88888.00 2007-05-14 10:06:40.405 134 18251.20 63.96 52753.72 88888.00 2007-05-14 10:06:40.905 134 18251.20 64.01 52753.72 88888.00 2007-05-14 10:06:41.405 134 18251.24 64.08 52753.80 88888.00 2007-05-14 10:06:41.905 134 18251.32 64.02 52753.78 88888.00 2007-05-14 10:06:42.405 134 18251.41 63.99 52753.70 88888.00 2007-05-14 10:06:42.905 134 18251.43 63.98 52753.65 88888.00 2007-05-14 10:06:43.405 134 18251.42 63.92 52753.71 88888.00 2007-05-14 10:06:43.905 134 18251.33 63.87 52753.75 88888.00 2007-05-14 10:06:44.405 134 18251.25 63.80 52753.69 88888.00 2007-05-14 10:06:44.905 134 18251.31 63.76 52753.78 88888.00 2007-05-14 10:06:45.405 134 18251.41 63.70 52753.86 88888.00 2007-05-14 10:06:45.905 134 18251.35 63.76 52753.74 88888.00 2007-05-14 10:06:46.405 134 18251.31 63.78 52753.77 88888.00 2007-05-14 10:06:46.905 134 18251.33 63.75 52753.65 88888.00 2007-05-14 10:06:47.405 134 18251.36 63.68 52753.55 88888.00 2007-05-14 10:06:47.905 134 18251.43 63.67 52753.47 88888.00 2007-05-14 10:06:48.405 134 18251.43 63.72 52753.48 88888.00 2007-05-14 10:06:48.905 134 18251.43 63.72 52753.51 88888.00 2007-05-14 10:06:49.405 134 18251.31 63.77 52753.57 88888.00 2007-05-14 10:06:49.905 134 18251.39 63.76 52753.71 88888.00 2007-05-14 10:06:50.405 134 18251.47 63.73 52753.76 88888.00 2007-05-14 10:06:50.905 134 18251.50 63.79 52753.75 88888.00 2007-05-14 10:06:51.405 134 18251.46 63.76 52753.72 88888.00 2007-05-14 10:06:51.905 134 18251.44 63.73 52753.71 88888.00 2007-05-14 10:06:52.405 134 18251.45 63.69 52753.74 88888.00 2007-05-14 10:06:52.905 134 18251.34 63.63 52753.88 88888.00 2007-05-14 10:06:53.405 134 18251.30 63.63 52753.86 88888.00 2007-05-14 10:06:53.905 134 18251.46 63.67 52753.65 88888.00 2007-05-14 10:06:54.405 134 18251.59 63.67 52753.58 88888.00 2007-05-14 10:06:54.905 134 18251.48 63.72 52753.53 88888.00 2007-05-14 10:06:55.405 134 18251.52 63.70 52753.62 88888.00 2007-05-14 10:06:55.905 134 18251.50 63.65 52753.67 88888.00 2007-05-14 10:06:56.405 134 18251.53 63.60 52753.63 88888.00 2007-05-14 10:06:56.905 134 18251.42 63.51 52753.66 88888.00 2007-05-14 10:06:57.405 134 18251.50 63.55 52753.75 88888.00 2007-05-14 10:06:57.905 134 18251.47 63.54 52753.76 88888.00 2007-05-14 10:06:58.405 134 18251.45 63.58 52753.75 88888.00 2007-05-14 10:06:58.905 134 18251.49 63.58 52753.72 88888.00 2007-05-14 10:06:59.405 134 18251.35 63.58 52753.75 88888.00 2007-05-14 10:06:59.905 134 18251.25 63.60 52753.75 88888.00 2007-05-14 10:07:00.405 134 18251.48 63.59 52753.72 88888.00 2007-05-14 10:07:00.905 134 18251.58 63.60 52753.74 88888.00 2007-05-14 10:07:01.405 134 18251.66 63.56 52753.77 88888.00 2007-05-14 10:07:01.905 134 18251.59 63.62 52753.90 88888.00 2007-05-14 10:07:02.405 134 18251.41 63.61 52754.05 88888.00 2007-05-14 10:07:02.905 134 18251.49 63.52 52753.97 88888.00 2007-05-14 10:07:03.405 134 18251.54 63.48 52753.83 88888.00 2007-05-14 10:07:03.905 134 18251.49 63.46 52753.86 88888.00 2007-05-14 10:07:04.405 134 18251.49 63.47 52753.83 88888.00 2007-05-14 10:07:04.905 134 18251.47 63.56 52753.82 88888.00 2007-05-14 10:07:05.405 134 18251.57 63.55 52753.66 88888.00 2007-05-14 10:07:05.905 134 18251.54 63.64 52753.60 88888.00 2007-05-14 10:07:06.405 134 18251.43 63.68 52753.67 88888.00 2007-05-14 10:07:06.905 134 18251.31 63.64 52753.79 88888.00 2007-05-14 10:07:07.405 134 18251.50 63.66 52753.76 88888.00 2007-05-14 10:07:07.905 134 18251.54 63.75 52753.71 88888.00 2007-05-14 10:07:08.405 134 18251.50 63.68 52753.78 88888.00 2007-05-14 10:07:08.905 134 18251.49 63.59 52753.69 88888.00 2007-05-14 10:07:09.405 134 18251.53 63.58 52753.69 88888.00 2007-05-14 10:07:09.905 134 18251.58 63.63 52753.69 88888.00 2007-05-14 10:07:10.405 134 18251.54 63.62 52753.68 88888.00 2007-05-14 10:07:10.905 134 18251.53 63.56 52753.82 88888.00 2007-05-14 10:07:11.405 134 18251.49 63.63 52753.79 88888.00 2007-05-14 10:07:11.905 134 18251.53 63.62 52753.86 88888.00 2007-05-14 10:07:12.405 134 18251.45 63.66 52754.00 88888.00 2007-05-14 10:07:12.905 134 18251.57 63.69 52754.01 88888.00 2007-05-14 10:07:13.405 134 18251.52 63.73 52753.95 88888.00 2007-05-14 10:07:13.905 134 18251.46 63.73 52753.99 88888.00 2007-05-14 10:07:14.405 134 18251.56 63.77 52753.87 88888.00 2007-05-14 10:07:14.905 134 18251.68 63.96 52753.77 88888.00 2007-05-14 10:07:15.405 134 18251.63 64.08 52753.86 88888.00 2007-05-14 10:07:15.905 134 18251.60 64.11 52754.03 88888.00 2007-05-14 10:07:16.405 134 18251.69 63.99 52754.01 88888.00 2007-05-14 10:07:16.905 134 18251.59 63.67 52753.92 88888.00 2007-05-14 10:07:17.405 134 18251.48 63.67 52753.92 88888.00 2007-05-14 10:07:17.905 134 18251.45 63.71 52753.94 88888.00 2007-05-14 10:07:18.405 134 18251.54 63.63 52754.02 88888.00 2007-05-14 10:07:18.905 134 18251.59 63.60 52753.95 88888.00 2007-05-14 10:07:19.405 134 18251.55 63.52 52753.94 88888.00 2007-05-14 10:07:19.905 134 18251.50 63.51 52753.89 88888.00 2007-05-14 10:07:20.405 134 18251.57 63.47 52753.93 88888.00 2007-05-14 10:07:20.905 134 18251.62 63.57 52753.98 88888.00 2007-05-14 10:07:21.405 134 18251.68 63.60 52754.04 88888.00 2007-05-14 10:07:21.905 134 18251.58 63.59 52754.09 88888.00 2007-05-14 10:07:22.405 134 18251.44 63.57 52754.13 88888.00 2007-05-14 10:07:22.905 134 18251.42 63.55 52754.00 88888.00 2007-05-14 10:07:23.405 134 18251.36 63.48 52754.05 88888.00 2007-05-14 10:07:23.905 134 18251.21 63.42 52754.14 88888.00 2007-05-14 10:07:24.405 134 18251.27 63.38 52754.15 88888.00 2007-05-14 10:07:24.905 134 18251.46 63.39 52753.94 88888.00 2007-05-14 10:07:25.405 134 18251.41 63.40 52753.92 88888.00 2007-05-14 10:07:25.905 134 18251.42 63.40 52754.01 88888.00 2007-05-14 10:07:26.405 134 18251.46 63.60 52754.12 88888.00 2007-05-14 10:07:26.905 134 18251.32 63.68 52754.06 88888.00 2007-05-14 10:07:27.405 134 18251.41 63.46 52753.98 88888.00 2007-05-14 10:07:27.905 134 18251.44 63.32 52753.97 88888.00 2007-05-14 10:07:28.405 134 18251.38 63.34 52754.06 88888.00 2007-05-14 10:07:28.905 134 18251.35 63.37 52754.10 88888.00 2007-05-14 10:07:29.405 134 18251.31 63.33 52753.98 88888.00 2007-05-14 10:07:29.905 134 18251.30 63.34 52754.03 88888.00 2007-05-14 10:07:30.405 134 18251.28 63.31 52753.97 88888.00 2007-05-14 10:07:30.905 134 18251.22 63.22 52753.98 88888.00 2007-05-14 10:07:31.405 134 18251.17 63.19 52753.88 88888.00 2007-05-14 10:07:31.905 134 18251.11 63.22 52753.91 88888.00 2007-05-14 10:07:32.405 134 18251.20 63.23 52753.82 88888.00 2007-05-14 10:07:32.905 134 18251.21 63.13 52753.86 88888.00 2007-05-14 10:07:33.405 134 18251.22 63.10 52753.93 88888.00 2007-05-14 10:07:33.905 134 18251.09 63.16 52754.07 88888.00 2007-05-14 10:07:34.405 134 18251.16 63.23 52754.13 88888.00 2007-05-14 10:07:34.905 134 18251.22 63.24 52754.13 88888.00 2007-05-14 10:07:35.405 134 18251.23 63.29 52754.16 88888.00 2007-05-14 10:07:35.905 134 18251.13 63.31 52754.11 88888.00 2007-05-14 10:07:36.405 134 18251.08 63.32 52754.06 88888.00 2007-05-14 10:07:36.905 134 18251.12 63.30 52754.13 88888.00 2007-05-14 10:07:37.405 134 18251.15 63.28 52754.13 88888.00 2007-05-14 10:07:37.905 134 18251.25 63.26 52754.02 88888.00 2007-05-14 10:07:38.405 134 18251.24 63.28 52754.06 88888.00 2007-05-14 10:07:38.905 134 18251.10 63.30 52754.13 88888.00 2007-05-14 10:07:39.405 134 18251.12 63.37 52754.14 88888.00 2007-05-14 10:07:39.905 134 18251.04 63.39 52754.27 88888.00 2007-05-14 10:07:40.405 134 18251.09 63.34 52754.12 88888.00 2007-05-14 10:07:40.905 134 18251.03 63.35 52754.07 88888.00 2007-05-14 10:07:41.405 134 18251.09 63.34 52754.17 88888.00 2007-05-14 10:07:41.905 134 18251.08 63.38 52754.14 88888.00 2007-05-14 10:07:42.405 134 18251.12 63.40 52754.14 88888.00 2007-05-14 10:07:42.905 134 18251.02 63.37 52754.22 88888.00 2007-05-14 10:07:43.405 134 18251.06 63.33 52754.30 88888.00 2007-05-14 10:07:43.905 134 18251.11 63.36 52754.27 88888.00 2007-05-14 10:07:44.405 134 18250.99 63.32 52754.14 88888.00 2007-05-14 10:07:44.905 134 18250.91 63.30 52754.09 88888.00 2007-05-14 10:07:45.405 134 18250.93 63.32 52754.14 88888.00 2007-05-14 10:07:45.905 134 18250.82 63.36 52754.17 88888.00 2007-05-14 10:07:46.405 134 18250.77 63.44 52754.26 88888.00 2007-05-14 10:07:46.905 134 18250.71 63.51 52754.22 88888.00 2007-05-14 10:07:47.405 134 18250.63 63.52 52754.20 88888.00 2007-05-14 10:07:47.905 134 18250.59 63.54 52754.22 88888.00 2007-05-14 10:07:48.405 134 18250.54 63.55 52754.21 88888.00 2007-05-14 10:07:48.905 134 18250.62 63.56 52754.24 88888.00 2007-05-14 10:07:49.405 134 18250.60 63.49 52754.12 88888.00 2007-05-14 10:07:49.905 134 18250.74 63.47 52754.06 88888.00 2007-05-14 10:07:50.405 134 18250.68 63.61 52754.14 88888.00 2007-05-14 10:07:50.905 134 18250.54 63.70 52754.14 88888.00 2007-05-14 10:07:51.405 134 18250.47 63.81 52754.16 88888.00 2007-05-14 10:07:51.905 134 18250.29 63.86 52754.16 88888.00 2007-05-14 10:07:52.405 134 18250.21 63.91 52754.20 88888.00 2007-05-14 10:07:52.905 134 18250.28 63.92 52754.27 88888.00 2007-05-14 10:07:53.405 134 18250.34 63.88 52754.26 88888.00 2007-05-14 10:07:53.905 134 18250.27 63.86 52754.28 88888.00 2007-05-14 10:07:54.405 134 18250.27 63.82 52754.33 88888.00 2007-05-14 10:07:54.905 134 18250.30 63.77 52754.18 88888.00 2007-05-14 10:07:55.405 134 18250.23 63.79 52754.15 88888.00 2007-05-14 10:07:55.905 134 18250.19 63.74 52754.29 88888.00 2007-05-14 10:07:56.405 134 18250.17 63.72 52754.23 88888.00 2007-05-14 10:07:56.905 134 18250.17 63.82 52754.15 88888.00 2007-05-14 10:07:57.405 134 18250.10 63.92 52754.18 88888.00 2007-05-14 10:07:57.905 134 18249.93 63.95 52754.16 88888.00 2007-05-14 10:07:58.405 134 18249.82 64.00 52754.22 88888.00 2007-05-14 10:07:58.905 134 18249.73 64.06 52754.44 88888.00 2007-05-14 10:07:59.405 134 18249.84 64.11 52754.38 88888.00 2007-05-14 10:07:59.905 134 18249.86 64.18 52754.47 88888.00 2007-05-14 10:08:00.405 134 18249.74 64.14 52754.56 88888.00 2007-05-14 10:08:00.905 134 18249.69 64.12 52754.56 88888.00 2007-05-14 10:08:01.405 134 18249.69 64.35 52754.40 88888.00 2007-05-14 10:08:01.905 134 18249.57 64.47 52754.35 88888.00 2007-05-14 10:08:02.405 134 18249.59 64.34 52754.38 88888.00 2007-05-14 10:08:02.905 134 18249.56 64.32 52754.29 88888.00 2007-05-14 10:08:03.405 134 18249.48 64.28 52754.32 88888.00 2007-05-14 10:08:03.905 134 18249.39 64.43 52754.28 88888.00 2007-05-14 10:08:04.405 134 18249.41 64.47 52754.34 88888.00 2007-05-14 10:08:04.905 134 18249.38 64.58 52754.45 88888.00 2007-05-14 10:08:05.405 134 18249.32 64.79 52754.34 88888.00 2007-05-14 10:08:05.905 134 18249.21 64.81 52754.32 88888.00 2007-05-14 10:08:06.405 134 18249.07 64.52 52754.34 88888.00 2007-05-14 10:08:06.905 134 18249.06 64.40 52754.44 88888.00 2007-05-14 10:08:07.405 134 18249.04 64.45 52754.37 88888.00 2007-05-14 10:08:07.905 134 18248.94 64.60 52754.44 88888.00 2007-05-14 10:08:08.405 134 18248.92 64.61 52754.40 88888.00 2007-05-14 10:08:08.905 134 18249.05 64.52 52754.33 88888.00 2007-05-14 10:08:09.405 134 18249.10 64.51 52754.35 88888.00 2007-05-14 10:08:09.905 134 18249.00 64.52 52754.43 88888.00 2007-05-14 10:08:10.405 134 18248.96 64.51 52754.22 88888.00 2007-05-14 10:08:10.905 134 18248.86 64.42 52754.16 88888.00 2007-05-14 10:08:11.405 134 18248.88 64.46 52754.05 88888.00 2007-05-14 10:08:11.905 134 18248.91 64.55 52754.04 88888.00 2007-05-14 10:08:12.405 134 18248.74 64.54 52754.10 88888.00 2007-05-14 10:08:12.905 134 18248.69 64.60 52753.94 88888.00 2007-05-14 10:08:13.405 134 18248.60 64.61 52753.90 88888.00 2007-05-14 10:08:13.905 134 18248.53 64.62 52753.91 88888.00 2007-05-14 10:08:14.405 134 18248.61 64.62 52753.88 88888.00 2007-05-14 10:08:14.905 134 18248.64 64.62 52753.88 88888.00 2007-05-14 10:08:15.405 134 18248.59 64.69 52754.05 88888.00 2007-05-14 10:08:15.905 134 18248.37 64.72 52754.17 88888.00 2007-05-14 10:08:16.405 134 18248.42 64.77 52754.07 88888.00 2007-05-14 10:08:16.905 134 18248.43 64.74 52754.02 88888.00 2007-05-14 10:08:17.405 134 18248.40 64.72 52753.91 88888.00 2007-05-14 10:08:17.905 134 18248.42 64.70 52753.94 88888.00 2007-05-14 10:08:18.405 134 18248.28 64.73 52753.99 88888.00 2007-05-14 10:08:18.905 134 18248.17 64.81 52754.09 88888.00 2007-05-14 10:08:19.405 134 18248.10 64.89 52753.95 88888.00 2007-05-14 10:08:19.905 134 18248.13 64.91 52753.94 88888.00 2007-05-14 10:08:20.405 134 18248.32 64.92 52753.92 88888.00 2007-05-14 10:08:20.905 134 18248.38 64.90 52753.74 88888.00 2007-05-14 10:08:21.405 134 18248.35 64.91 52753.67 88888.00 2007-05-14 10:08:21.905 134 18248.41 64.85 52753.87 88888.00 2007-05-14 10:08:22.405 134 18248.41 64.91 52753.88 88888.00 2007-05-14 10:08:22.905 134 18248.51 64.95 52753.88 88888.00 2007-05-14 10:08:23.405 134 18248.50 64.95 52754.04 88888.00 2007-05-14 10:08:23.905 134 18248.45 64.86 52754.07 88888.00 2007-05-14 10:08:24.405 134 18248.31 64.81 52753.95 88888.00 2007-05-14 10:08:24.905 134 18248.13 64.88 52753.89 88888.00 2007-05-14 10:08:25.405 134 18248.16 64.93 52753.78 88888.00 2007-05-14 10:08:25.905 134 18248.28 64.98 52753.75 88888.00 2007-05-14 10:08:26.405 134 18248.35 64.95 52753.80 88888.00 2007-05-14 10:08:26.905 134 18248.35 64.88 52753.86 88888.00 2007-05-14 10:08:27.405 134 18248.46 64.91 52753.81 88888.00 2007-05-14 10:08:27.905 134 18248.35 65.04 52753.77 88888.00 2007-05-14 10:08:28.405 134 18248.24 65.03 52753.65 88888.00 2007-05-14 10:08:28.905 134 18248.30 65.09 52753.67 88888.00 2007-05-14 10:08:29.405 134 18248.37 65.21 52753.68 88888.00 2007-05-14 10:08:29.905 134 18248.41 65.25 52753.65 88888.00 2007-05-14 10:08:30.405 134 18248.40 65.36 52753.58 88888.00 2007-05-14 10:08:30.905 134 18248.39 65.30 52753.57 88888.00 2007-05-14 10:08:31.405 134 18248.33 65.22 52753.58 88888.00 2007-05-14 10:08:31.905 134 18248.31 65.21 52753.60 88888.00 2007-05-14 10:08:32.405 134 18248.41 65.21 52753.55 88888.00 2007-05-14 10:08:32.905 134 18248.42 65.25 52753.56 88888.00 2007-05-14 10:08:33.405 134 18248.38 65.32 52753.58 88888.00 2007-05-14 10:08:33.905 134 18248.49 65.44 52753.57 88888.00 2007-05-14 10:08:34.405 134 18248.49 65.38 52753.49 88888.00 2007-05-14 10:08:34.905 134 18248.41 65.40 52753.45 88888.00 2007-05-14 10:08:35.405 134 18248.37 65.45 52753.43 88888.00 2007-05-14 10:08:35.905 134 18248.45 65.42 52753.47 88888.00 2007-05-14 10:08:36.405 134 18248.50 65.40 52753.34 88888.00 2007-05-14 10:08:36.905 134 18248.52 65.38 52753.32 88888.00 2007-05-14 10:08:37.405 134 18248.48 65.30 52753.33 88888.00 2007-05-14 10:08:37.905 134 18248.42 65.26 52753.27 88888.00 2007-05-14 10:08:38.405 134 18248.39 65.39 52753.28 88888.00 2007-05-14 10:08:38.905 134 18248.44 65.40 52753.33 88888.00 2007-05-14 10:08:39.405 134 18248.58 65.47 52753.30 88888.00 2007-05-14 10:08:39.905 134 18248.63 65.40 52753.29 88888.00 2007-05-14 10:08:40.405 134 18248.73 65.60 52753.28 88888.00 2007-05-14 10:08:40.905 134 18248.84 65.75 52753.13 88888.00 2007-05-14 10:08:41.405 134 18248.96 65.62 52753.11 88888.00 2007-05-14 10:08:41.905 134 18248.91 65.43 52753.17 88888.00 2007-05-14 10:08:42.405 134 18248.70 65.42 52753.10 88888.00 2007-05-14 10:08:42.905 134 18248.77 65.44 52753.16 88888.00 2007-05-14 10:08:43.405 134 18248.80 65.46 52753.13 88888.00 2007-05-14 10:08:43.905 134 18248.82 65.46 52753.11 88888.00 2007-05-14 10:08:44.405 134 18248.92 65.44 52753.19 88888.00 2007-05-14 10:08:44.905 134 18248.86 65.45 52753.13 88888.00 2007-05-14 10:08:45.405 134 18248.97 65.39 52753.14 88888.00 2007-05-14 10:08:45.905 134 18248.98 65.28 52753.23 88888.00 2007-05-14 10:08:46.405 134 18248.96 65.24 52753.11 88888.00 2007-05-14 10:08:46.905 134 18249.04 65.34 52753.08 88888.00 2007-05-14 10:08:47.405 134 18249.17 65.37 52752.97 88888.00 2007-05-14 10:08:47.905 134 18249.09 65.30 52752.83 88888.00 2007-05-14 10:08:48.405 134 18249.07 65.26 52753.00 88888.00 2007-05-14 10:08:48.905 134 18249.00 65.33 52753.10 88888.00 2007-05-14 10:08:49.405 134 18249.06 65.33 52752.93 88888.00 2007-05-14 10:08:49.905 134 18249.16 65.24 52752.93 88888.00 2007-05-14 10:08:50.405 134 18249.06 65.26 52752.86 88888.00 2007-05-14 10:08:50.905 134 18249.17 65.28 52752.90 88888.00 2007-05-14 10:08:51.405 134 18249.24 65.27 52752.88 88888.00 2007-05-14 10:08:51.905 134 18249.34 65.20 52752.86 88888.00 2007-05-14 10:08:52.405 134 18249.32 65.21 52752.91 88888.00 2007-05-14 10:08:52.905 134 18249.37 65.28 52752.95 88888.00 2007-05-14 10:08:53.405 134 18249.40 65.27 52752.95 88888.00 2007-05-14 10:08:53.905 134 18249.43 65.28 52753.04 88888.00 2007-05-14 10:08:54.405 134 18249.45 65.29 52752.98 88888.00 2007-05-14 10:08:54.905 134 18249.43 65.23 52752.91 88888.00 2007-05-14 10:08:55.405 134 18249.63 65.25 52752.97 88888.00 2007-05-14 10:08:55.905 134 18249.61 65.26 52753.09 88888.00 2007-05-14 10:08:56.405 134 18249.71 65.23 52753.09 88888.00 2007-05-14 10:08:56.905 134 18249.82 65.20 52753.05 88888.00 2007-05-14 10:08:57.405 134 18249.84 65.19 52752.95 88888.00 2007-05-14 10:08:57.905 134 18249.83 65.13 52752.94 88888.00 2007-05-14 10:08:58.405 134 18249.89 65.09 52752.98 88888.00 2007-05-14 10:08:58.905 134 18250.00 65.08 52752.93 88888.00 2007-05-14 10:08:59.405 134 18250.08 65.10 52752.91 88888.00 2007-05-14 10:08:59.905 134 18250.03 65.06 52752.84 88888.00 2007-05-14 10:09:00.405 134 18249.98 65.12 52752.75 88888.00 2007-05-14 10:09:00.905 134 18250.01 65.12 52752.74 88888.00 2007-05-14 10:09:01.405 134 18250.12 65.06 52752.74 88888.00 2007-05-14 10:09:01.905 134 18250.22 65.09 52752.72 88888.00 2007-05-14 10:09:02.405 134 18250.18 65.05 52752.60 88888.00 2007-05-14 10:09:02.905 134 18250.14 65.08 52752.56 88888.00 2007-05-14 10:09:03.405 134 18250.33 65.15 52752.70 88888.00 2007-05-14 10:09:03.905 134 18250.41 65.10 52752.70 88888.00 2007-05-14 10:09:04.405 134 18250.34 65.04 52752.58 88888.00 2007-05-14 10:09:04.905 134 18250.43 65.10 52752.60 88888.00 2007-05-14 10:09:05.405 134 18250.51 65.13 52752.61 88888.00 2007-05-14 10:09:05.905 134 18250.63 65.06 52752.53 88888.00 2007-05-14 10:09:06.405 134 18250.68 64.97 52752.53 88888.00 2007-05-14 10:09:06.905 134 18250.67 64.98 52752.51 88888.00 2007-05-14 10:09:07.405 134 18250.74 65.02 52752.51 88888.00 2007-05-14 10:09:07.905 134 18251.01 64.94 52752.64 88888.00 2007-05-14 10:09:08.405 134 18250.99 64.89 52752.64 88888.00 2007-05-14 10:09:08.905 134 18251.00 64.86 52752.60 88888.00 2007-05-14 10:09:09.405 134 18250.98 64.87 52752.63 88888.00 2007-05-14 10:09:09.905 134 18251.00 64.86 52752.62 88888.00 2007-05-14 10:09:10.405 134 18251.10 64.88 52752.71 88888.00 2007-05-14 10:09:10.905 134 18251.10 64.87 52752.72 88888.00 2007-05-14 10:09:11.405 134 18251.06 64.79 52752.51 88888.00 2007-05-14 10:09:11.905 134 18251.19 64.75 52752.53 88888.00 2007-05-14 10:09:12.405 134 18251.25 64.75 52752.60 88888.00 2007-05-14 10:09:12.905 134 18251.36 64.78 52752.46 88888.00 2007-05-14 10:09:13.405 134 18251.42 64.85 52752.44 88888.00 2007-05-14 10:09:13.905 134 18251.37 64.84 52752.42 88888.00 2007-05-14 10:09:14.405 134 18251.26 64.80 52752.61 88888.00 2007-05-14 10:09:14.905 134 18251.28 64.77 52752.63 88888.00 2007-05-14 10:09:15.405 134 18251.37 64.80 52752.60 88888.00 2007-05-14 10:09:15.905 134 18251.45 64.72 52752.65 88888.00 2007-05-14 10:09:16.405 134 18251.46 64.75 52752.53 88888.00 2007-05-14 10:09:16.905 134 18251.47 64.78 52752.38 88888.00 2007-05-14 10:09:17.405 134 18251.65 64.79 52752.46 88888.00 2007-05-14 10:09:17.905 134 18251.65 64.70 52752.55 88888.00 2007-05-14 10:09:18.405 134 18251.59 64.68 52752.55 88888.00 2007-05-14 10:09:18.905 134 18251.64 64.68 52752.61 88888.00 2007-05-14 10:09:19.405 134 18251.82 64.73 52752.64 88888.00 2007-05-14 10:09:19.905 134 18251.95 64.81 52752.62 88888.00 2007-05-14 10:09:20.405 134 18251.95 64.74 52752.63 88888.00 2007-05-14 10:09:20.905 134 18251.81 64.66 52752.66 88888.00 2007-05-14 10:09:21.405 134 18251.84 64.72 52752.61 88888.00 2007-05-14 10:09:21.905 134 18251.91 64.70 52752.51 88888.00 2007-05-14 10:09:22.405 134 18252.03 64.70 52752.46 88888.00 2007-05-14 10:09:22.905 134 18252.09 64.73 52752.54 88888.00 2007-05-14 10:09:23.405 134 18251.99 64.71 52752.66 88888.00 2007-05-14 10:09:23.905 134 18252.03 64.67 52752.56 88888.00 2007-05-14 10:09:24.405 134 18252.07 64.62 52752.50 88888.00 2007-05-14 10:09:24.905 134 18252.10 64.63 52752.46 88888.00 2007-05-14 10:09:25.405 134 18252.18 64.70 52752.56 88888.00 2007-05-14 10:09:25.905 134 18252.20 64.61 52752.63 88888.00 2007-05-14 10:09:26.405 134 18252.36 64.55 52752.73 88888.00 2007-05-14 10:09:26.905 134 18252.42 64.51 52752.77 88888.00 2007-05-14 10:09:27.405 134 18252.50 64.55 52752.85 88888.00 2007-05-14 10:09:27.905 134 18252.47 64.62 52752.83 88888.00 2007-05-14 10:09:28.405 134 18252.35 64.69 52752.76 88888.00 2007-05-14 10:09:28.905 134 18252.43 64.69 52752.67 88888.00 2007-05-14 10:09:29.405 134 18252.51 64.72 52752.83 88888.00 2007-05-14 10:09:29.905 134 18252.40 64.71 52752.85 88888.00 2007-05-14 10:09:30.405 134 18252.55 64.70 52752.87 88888.00 2007-05-14 10:09:30.905 134 18252.55 64.66 52752.85 88888.00 2007-05-14 10:09:31.405 134 18252.57 64.68 52752.89 88888.00 2007-05-14 10:09:31.905 134 18252.54 64.67 52752.94 88888.00 2007-05-14 10:09:32.405 134 18252.56 64.59 52752.97 88888.00 2007-05-14 10:09:32.905 134 18252.55 64.53 52752.95 88888.00 2007-05-14 10:09:33.405 134 18252.57 64.61 52753.06 88888.00 2007-05-14 10:09:33.905 134 18252.55 64.77 52753.21 88888.00 2007-05-14 10:09:34.405 134 18252.60 64.82 52753.30 88888.00 2007-05-14 10:09:34.905 134 18252.65 64.96 52753.31 88888.00 2007-05-14 10:09:35.405 134 18252.71 64.73 52753.36 88888.00 2007-05-14 10:09:35.905 134 18252.63 64.55 52753.29 88888.00 2007-05-14 10:09:36.405 134 18252.65 64.47 52753.28 88888.00 2007-05-14 10:09:36.905 134 18252.58 64.51 52753.28 88888.00 2007-05-14 10:09:37.405 134 18252.62 64.54 52753.27 88888.00 2007-05-14 10:09:37.905 134 18252.65 64.65 52753.30 88888.00 2007-05-14 10:09:38.405 134 18252.53 64.69 52753.47 88888.00 2007-05-14 10:09:38.905 134 18252.56 64.65 52753.41 88888.00 2007-05-14 10:09:39.405 134 18252.52 64.54 52753.47 88888.00 2007-05-14 10:09:39.905 134 18252.51 64.38 52753.45 88888.00 2007-05-14 10:09:40.405 134 18252.57 64.37 52753.39 88888.00 2007-05-14 10:09:40.905 134 18252.52 64.47 52753.40 88888.00 2007-05-14 10:09:41.405 134 18252.50 64.53 52753.43 88888.00 2007-05-14 10:09:41.905 134 18252.55 64.46 52753.49 88888.00 2007-05-14 10:09:42.405 134 18252.57 64.45 52753.51 88888.00 2007-05-14 10:09:42.905 134 18252.44 64.43 52753.47 88888.00 2007-05-14 10:09:43.405 134 18252.56 64.44 52753.57 88888.00 2007-05-14 10:09:43.905 134 18252.57 64.48 52753.62 88888.00 2007-05-14 10:09:44.405 134 18252.61 64.49 52753.59 88888.00 2007-05-14 10:09:44.905 134 18252.62 64.56 52753.47 88888.00 2007-05-14 10:09:45.405 134 18252.61 64.56 52753.41 88888.00 2007-05-14 10:09:45.905 134 18252.56 64.51 52753.43 88888.00 2007-05-14 10:09:46.405 134 18252.54 64.44 52753.45 88888.00 2007-05-14 10:09:46.905 134 18252.45 64.39 52753.51 88888.00 2007-05-14 10:09:47.405 134 18252.42 64.40 52753.65 88888.00 2007-05-14 10:09:47.905 134 18252.40 64.45 52753.64 88888.00 2007-05-14 10:09:48.405 134 18252.38 64.48 52753.57 88888.00 2007-05-14 10:09:48.905 134 18252.30 64.51 52753.62 88888.00 2007-05-14 10:09:49.405 134 18252.32 64.61 52753.65 88888.00 2007-05-14 10:09:49.905 134 18252.30 64.70 52753.74 88888.00 2007-05-14 10:09:50.405 134 18252.30 64.51 52753.76 88888.00 2007-05-14 10:09:50.905 134 18252.25 64.47 52753.83 88888.00 2007-05-14 10:09:51.405 134 18252.24 64.60 52753.82 88888.00 2007-05-14 10:09:51.905 134 18252.13 64.61 52753.82 88888.00 2007-05-14 10:09:52.405 134 18251.95 64.61 52753.92 88888.00 2007-05-14 10:09:52.905 134 18251.98 64.63 52753.82 88888.00 2007-05-14 10:09:53.405 134 18252.00 64.68 52753.90 88888.00 2007-05-14 10:09:53.905 134 18252.02 64.66 52753.86 88888.00 2007-05-14 10:09:54.405 134 18251.99 64.70 52753.85 88888.00 2007-05-14 10:09:54.905 134 18252.01 64.67 52753.97 88888.00 2007-05-14 10:09:55.405 134 18252.01 64.62 52754.20 88888.00 2007-05-14 10:09:55.905 134 18251.95 64.58 52754.16 88888.00 2007-05-14 10:09:56.405 134 18251.91 64.52 52754.10 88888.00 2007-05-14 10:09:56.905 134 18251.95 64.56 52754.09 88888.00 2007-05-14 10:09:57.405 134 18251.91 64.54 52754.13 88888.00 2007-05-14 10:09:57.905 134 18251.79 64.59 52754.21 88888.00 2007-05-14 10:09:58.405 134 18251.87 64.66 52754.14 88888.00 2007-05-14 10:09:58.905 134 18251.89 64.72 52754.00 88888.00 2007-05-14 10:09:59.405 134 18251.66 64.64 52754.05 88888.00 2007-05-14 10:09:59.905 134 18251.65 64.59 52754.15 88888.00 2007-05-14 10:10:00.405 134 18251.59 64.62 52754.18 88888.00 2007-05-14 10:10:00.905 134 18251.57 64.65 52754.30 88888.00 2007-05-14 10:10:01.405 134 18251.62 64.73 52754.34 88888.00 2007-05-14 10:10:01.905 134 18251.65 64.68 52754.32 88888.00 2007-05-14 10:10:02.405 134 18251.58 64.64 52754.32 88888.00 2007-05-14 10:10:02.905 134 18251.55 64.65 52754.32 88888.00 2007-05-14 10:10:03.405 134 18251.57 64.65 52754.35 88888.00 2007-05-14 10:10:03.905 134 18251.48 64.66 52754.47 88888.00 2007-05-14 10:10:04.405 134 18251.39 64.67 52754.38 88888.00 2007-05-14 10:10:04.905 134 18251.33 64.70 52754.52 88888.00 2007-05-14 10:10:05.405 134 18251.27 64.68 52754.49 88888.00 2007-05-14 10:10:05.905 134 18251.14 64.63 52754.44 88888.00 2007-05-14 10:10:06.405 134 18251.11 64.66 52754.50 88888.00 2007-05-14 10:10:06.905 134 18251.05 64.70 52754.49 88888.00 2007-05-14 10:10:07.405 134 18251.08 64.68 52754.58 88888.00 2007-05-14 10:10:07.905 134 18251.00 64.62 52754.67 88888.00 2007-05-14 10:10:08.405 134 18250.88 64.70 52754.75 88888.00 2007-05-14 10:10:08.905 134 18250.91 64.70 52754.64 88888.00 2007-05-14 10:10:09.405 134 18250.98 64.77 52754.52 88888.00 2007-05-14 10:10:09.905 134 18251.00 64.78 52754.50 88888.00 2007-05-14 10:10:10.405 134 18250.81 64.77 52754.58 88888.00 2007-05-14 10:10:10.905 134 18250.69 64.74 52754.57 88888.00 2007-05-14 10:10:11.405 134 18250.73 64.76 52754.43 88888.00 2007-05-14 10:10:11.905 134 18250.73 64.74 52754.55 88888.00 2007-05-14 10:10:12.405 134 18250.79 64.75 52754.71 88888.00 2007-05-14 10:10:12.905 134 18250.71 64.77 52754.75 88888.00 2007-05-14 10:10:13.405 134 18250.67 64.79 52754.69 88888.00 2007-05-14 10:10:13.905 134 18250.52 64.72 52754.53 88888.00 2007-05-14 10:10:14.405 134 18250.45 64.75 52754.45 88888.00 2007-05-14 10:10:14.905 134 18250.45 64.78 52754.35 88888.00 2007-05-14 10:10:15.405 134 18250.38 64.74 52754.45 88888.00 2007-05-14 10:10:15.905 134 18250.34 64.74 52754.60 88888.00 2007-05-14 10:10:16.405 134 18250.30 64.72 52754.81 88888.00 2007-05-14 10:10:16.905 134 18250.24 64.74 52754.84 88888.00 2007-05-14 10:10:17.405 134 18250.33 64.64 52754.74 88888.00 2007-05-14 10:10:17.905 134 18250.37 64.63 52754.71 88888.00 2007-05-14 10:10:18.405 134 18250.39 64.61 52754.58 88888.00 2007-05-14 10:10:18.905 134 18250.17 64.56 52754.53 88888.00 2007-05-14 10:10:19.405 134 18250.14 64.56 52754.47 88888.00 2007-05-14 10:10:19.905 134 18250.05 64.67 52754.57 88888.00 2007-05-14 10:10:20.405 134 18249.95 64.65 52754.73 88888.00 2007-05-14 10:10:20.905 134 18250.01 64.56 52754.67 88888.00 2007-05-14 10:10:21.405 134 18250.02 64.62 52754.59 88888.00 2007-05-14 10:10:21.905 134 18250.02 64.70 52754.61 88888.00 2007-05-14 10:10:22.405 134 18249.94 64.69 52754.64 88888.00 2007-05-14 10:10:22.905 134 18249.87 64.63 52754.53 88888.00 2007-05-14 10:10:23.405 134 18249.86 64.67 52754.59 88888.00 2007-05-14 10:10:23.905 134 18249.85 64.66 52754.68 88888.00 2007-05-14 10:10:24.405 134 18249.80 64.68 52754.61 88888.00 2007-05-14 10:10:24.905 134 18249.78 64.65 52754.56 88888.00 2007-05-14 10:10:25.405 134 18249.72 64.71 52754.58 88888.00 2007-05-14 10:10:25.905 134 18249.75 64.77 52754.57 88888.00 2007-05-14 10:10:26.405 134 18249.65 64.75 52754.49 88888.00 2007-05-14 10:10:26.905 134 18249.69 64.74 52754.52 88888.00 2007-05-14 10:10:27.405 134 18249.59 64.72 52754.50 88888.00 2007-05-14 10:10:27.905 134 18249.65 64.72 52754.48 88888.00 2007-05-14 10:10:28.405 134 18249.63 64.75 52754.51 88888.00 2007-05-14 10:10:28.905 134 18249.59 64.81 52754.52 88888.00 2007-05-14 10:10:29.405 134 18249.65 64.85 52754.45 88888.00 2007-05-14 10:10:29.905 134 18249.56 64.96 52754.34 88888.00 2007-05-14 10:10:30.405 134 18249.49 64.95 52754.34 88888.00 2007-05-14 10:10:30.905 134 18249.51 64.81 52754.30 88888.00 2007-05-14 10:10:31.405 134 18249.46 64.75 52754.25 88888.00 2007-05-14 10:10:31.905 134 18249.45 64.73 52754.25 88888.00 2007-05-14 10:10:32.405 134 18249.48 64.69 52754.40 88888.00 2007-05-14 10:10:32.905 134 18249.39 64.70 52754.56 88888.00 2007-05-14 10:10:33.405 134 18249.31 64.71 52754.50 88888.00 2007-05-14 10:10:33.905 134 18249.28 64.78 52754.46 88888.00 2007-05-14 10:10:34.405 134 18249.27 64.76 52754.41 88888.00 2007-05-14 10:10:34.905 134 18249.21 64.73 52754.44 88888.00 2007-05-14 10:10:35.405 134 18249.30 64.70 52754.48 88888.00 2007-05-14 10:10:35.905 134 18249.32 64.67 52754.38 88888.00 2007-05-14 10:10:36.405 134 18249.42 64.75 52754.35 88888.00 2007-05-14 10:10:36.905 134 18249.39 64.78 52754.27 88888.00 2007-05-14 10:10:37.405 134 18249.31 64.76 52754.25 88888.00 2007-05-14 10:10:37.905 134 18249.40 64.70 52754.25 88888.00 2007-05-14 10:10:38.405 134 18249.36 64.72 52754.30 88888.00 2007-05-14 10:10:38.905 134 18249.38 64.73 52754.45 88888.00 2007-05-14 10:10:39.405 134 18249.45 64.78 52754.52 88888.00 2007-05-14 10:10:39.905 134 18249.46 64.77 52754.51 88888.00 2007-05-14 10:10:40.405 134 18249.49 64.81 52754.49 88888.00 2007-05-14 10:10:40.905 134 18249.58 64.78 52754.39 88888.00 2007-05-14 10:10:41.405 134 18249.43 64.79 52754.37 88888.00 2007-05-14 10:10:41.905 134 18249.34 64.72 52754.44 88888.00 2007-05-14 10:10:42.405 134 18249.31 64.68 52754.45 88888.00 2007-05-14 10:10:42.905 134 18249.16 64.71 52754.44 88888.00 2007-05-14 10:10:43.405 134 18249.13 64.79 52754.41 88888.00 2007-05-14 10:10:43.905 134 18249.31 64.71 52754.49 88888.00 2007-05-14 10:10:44.405 134 18249.47 64.68 52754.35 88888.00 2007-05-14 10:10:44.905 134 18249.49 64.69 52754.27 88888.00 2007-05-14 10:10:45.405 134 18249.50 64.65 52754.27 88888.00 2007-05-14 10:10:45.905 134 18249.52 64.67 52754.20 88888.00 2007-05-14 10:10:46.405 134 18249.57 64.69 52754.22 88888.00 2007-05-14 10:10:46.905 134 18249.62 64.74 52754.22 88888.00 2007-05-14 10:10:47.405 134 18249.57 64.74 52754.16 88888.00 2007-05-14 10:10:47.905 134 18249.62 64.80 52754.03 88888.00 2007-05-14 10:10:48.405 134 18249.67 64.79 52754.02 88888.00 2007-05-14 10:10:48.905 134 18249.68 64.74 52754.11 88888.00 2007-05-14 10:10:49.405 134 18249.76 64.72 52754.17 88888.00 2007-05-14 10:10:49.905 134 18249.75 64.75 52754.18 88888.00 2007-05-14 10:10:50.405 134 18249.78 64.79 52754.14 88888.00 2007-05-14 10:10:50.905 134 18249.64 64.82 52754.01 88888.00 2007-05-14 10:10:51.405 134 18249.61 64.77 52754.05 88888.00 2007-05-14 10:10:51.905 134 18249.71 64.88 52753.97 88888.00 2007-05-14 10:10:52.405 134 18249.84 64.85 52753.94 88888.00 2007-05-14 10:10:52.905 134 18249.72 64.70 52754.04 88888.00 2007-05-14 10:10:53.405 134 18249.82 64.56 52754.09 88888.00 2007-05-14 10:10:53.905 134 18249.83 64.55 52753.93 88888.00 2007-05-14 10:10:54.405 134 18249.90 64.59 52753.88 88888.00 2007-05-14 10:10:54.905 134 18249.95 64.61 52753.95 88888.00 2007-05-14 10:10:55.405 134 18249.93 64.57 52753.99 88888.00 2007-05-14 10:10:55.905 134 18249.79 64.57 52754.01 88888.00 2007-05-14 10:10:56.405 134 18249.95 64.61 52754.01 88888.00 2007-05-14 10:10:56.905 134 18249.95 64.58 52754.05 88888.00 2007-05-14 10:10:57.405 134 18249.94 64.55 52754.04 88888.00 2007-05-14 10:10:57.905 134 18250.00 64.55 52753.87 88888.00 2007-05-14 10:10:58.405 134 18249.96 64.46 52753.83 88888.00 2007-05-14 10:10:58.905 134 18249.92 64.40 52753.99 88888.00 2007-05-14 10:10:59.405 134 18249.95 64.40 52753.92 88888.00 2007-05-14 10:10:59.905 134 18249.98 64.41 52753.98 88888.00 2007-05-14 10:11:00.402 134 18250.08 64.37 52754.00 88888.00 2007-05-14 10:11:00.902 134 18250.11 64.25 52753.89 88888.00 2007-05-14 10:11:01.402 134 18250.08 64.11 52753.92 88888.00 2007-05-14 10:11:01.902 134 18250.17 64.19 52753.95 88888.00 2007-05-14 10:11:02.402 134 18250.24 64.23 52753.99 88888.00 2007-05-14 10:11:02.902 134 18250.35 64.26 52753.91 88888.00 2007-05-14 10:11:03.402 134 18250.29 64.19 52753.92 88888.00 2007-05-14 10:11:03.902 134 18250.32 64.16 52753.93 88888.00 2007-05-14 10:11:04.402 134 18250.16 64.20 52754.03 88888.00 2007-05-14 10:11:04.902 134 18250.18 64.21 52753.93 88888.00 2007-05-14 10:11:05.402 134 18250.33 64.21 52753.76 88888.00 2007-05-14 10:11:05.902 134 18250.36 64.13 52753.66 88888.00 2007-05-14 10:11:06.402 134 18250.26 64.12 52753.75 88888.00 2007-05-14 10:11:06.902 134 18250.17 64.11 52753.74 88888.00 2007-05-14 10:11:07.402 134 18250.18 64.11 52753.64 88888.00 2007-05-14 10:11:07.902 134 18250.26 64.13 52753.58 88888.00 2007-05-14 10:11:08.402 134 18250.29 64.21 52753.66 88888.00 2007-05-14 10:11:08.902 134 18250.36 64.20 52753.55 88888.00 2007-05-14 10:11:09.402 134 18250.34 64.13 52753.62 88888.00 2007-05-14 10:11:09.902 134 18250.41 64.07 52753.63 88888.00 2007-05-14 10:11:10.402 134 18250.45 64.11 52753.55 88888.00 2007-05-14 10:11:10.902 134 18250.49 64.10 52753.56 88888.00 2007-05-14 10:11:11.402 134 18250.54 64.06 52753.60 88888.00 2007-05-14 10:11:11.902 134 18250.39 64.04 52753.58 88888.00 2007-05-14 10:11:12.402 134 18250.40 64.00 52753.66 88888.00 2007-05-14 10:11:12.902 134 18250.39 63.99 52753.68 88888.00 2007-05-14 10:11:13.402 134 18250.34 64.00 52753.79 88888.00 2007-05-14 10:11:13.902 134 18250.51 63.99 52753.80 88888.00 2007-05-14 10:11:14.402 134 18250.54 63.98 52753.86 88888.00 2007-05-14 10:11:14.902 134 18250.49 63.99 52753.79 88888.00 2007-05-14 10:11:15.402 134 18250.49 64.09 52753.75 88888.00 2007-05-14 10:11:15.902 134 18250.51 64.18 52753.76 88888.00 2007-05-14 10:11:16.402 134 18250.49 64.18 52753.78 88888.00 2007-05-14 10:11:16.902 134 18250.52 64.34 52753.77 88888.00 2007-05-14 10:11:17.402 134 18250.70 64.23 52753.82 88888.00 2007-05-14 10:11:17.902 134 18250.69 64.04 52753.90 88888.00 2007-05-14 10:11:18.402 134 18250.69 63.99 52753.76 88888.00 2007-05-14 10:11:18.902 134 18250.65 64.01 52753.77 88888.00 2007-05-14 10:11:19.402 134 18250.44 64.05 52753.80 88888.00 2007-05-14 10:11:19.902 134 18250.47 64.02 52753.74 88888.00 2007-05-14 10:11:20.402 134 18250.49 64.05 52753.64 88888.00 2007-05-14 10:11:20.902 134 18250.56 64.07 52753.65 88888.00 2007-05-14 10:11:21.402 134 18250.62 63.99 52753.64 88888.00 2007-05-14 10:11:21.902 134 18250.60 63.98 52753.56 88888.00 2007-05-14 10:11:22.402 134 18250.52 64.02 52753.54 88888.00 2007-05-14 10:11:22.902 134 18250.47 64.05 52753.70 88888.00 2007-05-14 10:11:23.402 134 18250.47 64.02 52753.77 88888.00 2007-05-14 10:11:23.902 134 18250.52 64.04 52753.69 88888.00 2007-05-14 10:11:24.402 134 18250.61 63.96 52753.63 88888.00 2007-05-14 10:11:24.902 134 18250.62 63.93 52753.75 88888.00 2007-05-14 10:11:25.402 134 18250.65 63.88 52753.75 88888.00 2007-05-14 10:11:25.902 134 18250.68 63.98 52753.80 88888.00 2007-05-14 10:11:26.402 134 18250.62 63.93 52753.81 88888.00 2007-05-14 10:11:26.902 134 18250.65 64.00 52753.79 88888.00 2007-05-14 10:11:27.402 134 18250.66 64.04 52753.72 88888.00 2007-05-14 10:11:27.902 134 18250.71 64.00 52753.76 88888.00 2007-05-14 10:11:28.402 134 18250.80 64.21 52753.83 88888.00 2007-05-14 10:11:28.902 134 18250.79 64.22 52753.94 88888.00 2007-05-14 10:11:29.402 134 18250.54 64.02 52753.85 88888.00 2007-05-14 10:11:29.902 134 18250.50 64.02 52753.91 88888.00 2007-05-14 10:11:30.402 134 18250.43 63.98 52753.92 88888.00 2007-05-14 10:11:30.902 134 18250.46 64.05 52753.91 88888.00 2007-05-14 10:11:31.402 134 18250.54 64.07 52753.78 88888.00 2007-05-14 10:11:31.902 134 18250.54 64.03 52753.80 88888.00 2007-05-14 10:11:32.402 134 18250.52 64.12 52753.82 88888.00 2007-05-14 10:11:32.902 134 18250.59 64.18 52753.80 88888.00 2007-05-14 10:11:33.402 134 18250.61 64.25 52753.76 88888.00 2007-05-14 10:11:33.902 134 18250.60 64.21 52753.78 88888.00 2007-05-14 10:11:34.402 134 18250.65 64.11 52753.87 88888.00 2007-05-14 10:11:34.902 134 18250.68 64.02 52753.92 88888.00 2007-05-14 10:11:35.402 134 18250.78 64.08 52753.91 88888.00 2007-05-14 10:11:35.902 134 18250.73 64.06 52753.78 88888.00 2007-05-14 10:11:36.402 134 18250.80 64.07 52753.75 88888.00 2007-05-14 10:11:36.902 134 18250.87 64.10 52753.77 88888.00 2007-05-14 10:11:37.402 134 18250.91 64.14 52753.85 88888.00 2007-05-14 10:11:37.902 134 18250.82 64.14 52753.80 88888.00 2007-05-14 10:11:38.402 134 18250.72 64.13 52753.75 88888.00 2007-05-14 10:11:38.902 134 18250.89 64.08 52753.67 88888.00 2007-05-14 10:11:39.402 134 18251.02 64.12 52753.67 88888.00 2007-05-14 10:11:39.902 134 18250.97 64.20 52753.62 88888.00 2007-05-14 10:11:40.402 134 18250.76 64.29 52753.67 88888.00 2007-05-14 10:11:40.902 134 18250.63 64.28 52753.70 88888.00 2007-05-14 10:11:41.402 134 18250.77 64.24 52753.65 88888.00 2007-05-14 10:11:41.902 134 18250.83 64.28 52753.63 88888.00 2007-05-14 10:11:42.402 134 18250.84 64.31 52753.65 88888.00 2007-05-14 10:11:42.902 134 18250.81 64.35 52753.58 88888.00 2007-05-14 10:11:43.402 134 18250.83 64.35 52753.47 88888.00 2007-05-14 10:11:43.902 134 18250.89 64.40 52753.49 88888.00 2007-05-14 10:11:44.402 134 18250.91 64.40 52753.49 88888.00 2007-05-14 10:11:44.902 134 18250.97 64.45 52753.48 88888.00 2007-05-14 10:11:45.402 134 18250.99 64.51 52753.55 88888.00 2007-05-14 10:11:45.902 134 18250.94 64.51 52753.64 88888.00 2007-05-14 10:11:46.402 134 18250.89 64.51 52753.78 88888.00 2007-05-14 10:11:46.902 134 18251.04 64.54 52753.79 88888.00 2007-05-14 10:11:47.402 134 18251.02 64.53 52753.71 88888.00 2007-05-14 10:11:47.902 134 18250.97 64.54 52753.63 88888.00 2007-05-14 10:11:48.402 134 18250.89 64.55 52753.65 88888.00 2007-05-14 10:11:48.902 134 18250.90 64.56 52753.70 88888.00 2007-05-14 10:11:49.402 134 18250.83 64.59 52753.77 88888.00 2007-05-14 10:11:49.902 134 18250.93 64.62 52753.75 88888.00 2007-05-14 10:11:50.402 134 18250.89 64.71 52753.68 88888.00 2007-05-14 10:11:50.902 134 18251.03 64.71 52753.71 88888.00 2007-05-14 10:11:51.402 134 18251.05 64.68 52753.68 88888.00 2007-05-14 10:11:51.902 134 18250.89 64.73 52753.71 88888.00 2007-05-14 10:11:52.402 134 18251.06 64.76 52753.76 88888.00 2007-05-14 10:11:52.902 134 18251.05 64.94 52753.92 88888.00 2007-05-14 10:11:53.402 134 18251.08 64.87 52753.89 88888.00 2007-05-14 10:11:53.902 134 18251.11 64.91 52753.82 88888.00 2007-05-14 10:11:54.402 134 18250.99 64.97 52753.78 88888.00 2007-05-14 10:11:54.902 134 18251.02 64.91 52753.91 88888.00 2007-05-14 10:11:55.402 134 18251.08 64.93 52753.92 88888.00 2007-05-14 10:11:55.902 134 18251.01 65.08 52753.93 88888.00 2007-05-14 10:11:56.402 134 18251.09 65.05 52753.93 88888.00 2007-05-14 10:11:56.902 134 18251.08 65.04 52753.98 88888.00 2007-05-14 10:11:57.402 134 18251.01 64.92 52754.01 88888.00 2007-05-14 10:11:57.902 134 18250.97 64.90 52754.00 88888.00 2007-05-14 10:11:58.402 134 18250.70 64.93 52754.02 88888.00 2007-05-14 10:11:58.902 134 18250.69 64.92 52754.13 88888.00 2007-05-14 10:11:59.402 134 18250.93 64.90 52754.09 88888.00 2007-05-14 10:11:59.902 134 18251.01 64.79 52753.87 88888.00 2007-05-14 10:12:00.402 134 18251.01 64.85 52753.83 88888.00 2007-05-14 10:12:00.902 134 18250.90 64.93 52753.87 88888.00 2007-05-14 10:12:01.402 134 18250.76 64.92 52754.07 88888.00 2007-05-14 10:12:01.902 134 18250.76 64.90 52754.21 88888.00 2007-05-14 10:12:02.402 134 18250.80 64.87 52754.27 88888.00 2007-05-14 10:12:02.902 134 18250.81 64.88 52754.22 88888.00 2007-05-14 10:12:03.402 134 18250.86 64.90 52754.07 88888.00 2007-05-14 10:12:03.902 134 18250.78 64.85 52754.07 88888.00 2007-05-14 10:12:04.402 134 18250.72 64.90 52754.17 88888.00 2007-05-14 10:12:04.902 134 18250.73 64.91 52754.21 88888.00 2007-05-14 10:12:05.402 134 18250.65 64.94 52754.27 88888.00 2007-05-14 10:12:05.902 134 18250.60 64.92 52754.13 88888.00 2007-05-14 10:12:06.402 134 18250.68 64.89 52754.05 88888.00 2007-05-14 10:12:06.902 134 18250.62 64.89 52754.00 88888.00 2007-05-14 10:12:07.402 134 18250.59 64.91 52754.12 88888.00 2007-05-14 10:12:07.902 134 18250.61 64.94 52754.14 88888.00 2007-05-14 10:12:08.402 134 18250.58 64.96 52754.10 88888.00 2007-05-14 10:12:08.902 134 18250.45 64.92 52754.10 88888.00 2007-05-14 10:12:09.402 134 18250.43 64.89 52754.15 88888.00 2007-05-14 10:12:09.902 134 18250.50 64.95 52753.97 88888.00 2007-05-14 10:12:10.402 134 18250.45 64.97 52753.87 88888.00 2007-05-14 10:12:10.902 134 18250.54 64.95 52754.01 88888.00 2007-05-14 10:12:11.402 134 18250.49 64.94 52754.05 88888.00 2007-05-14 10:12:11.902 134 18250.45 64.94 52753.95 88888.00 2007-05-14 10:12:12.402 134 18250.44 64.90 52754.10 88888.00 2007-05-14 10:12:12.902 134 18250.50 64.93 52754.07 88888.00 2007-05-14 10:12:13.402 134 18250.50 65.07 52754.12 88888.00 2007-05-14 10:12:13.902 134 18250.47 65.05 52754.10 88888.00 2007-05-14 10:12:14.402 134 18250.52 65.13 52754.11 88888.00 2007-05-14 10:12:14.902 134 18250.50 65.19 52754.21 88888.00 2007-05-14 10:12:15.402 134 18250.43 65.32 52754.16 88888.00 2007-05-14 10:12:15.902 134 18250.40 65.38 52754.25 88888.00 2007-05-14 10:12:16.402 134 18250.44 65.36 52754.30 88888.00 2007-05-14 10:12:16.902 134 18250.34 65.37 52754.22 88888.00 2007-05-14 10:12:17.402 134 18250.19 65.33 52754.35 88888.00 2007-05-14 10:12:17.902 134 18250.18 65.33 52754.25 88888.00 2007-05-14 10:12:18.402 134 18250.13 65.23 52754.33 88888.00 2007-05-14 10:12:18.902 134 18250.04 65.26 52754.33 88888.00 2007-05-14 10:12:19.402 134 18250.04 65.36 52754.29 88888.00 2007-05-14 10:12:19.902 134 18250.04 65.35 52754.36 88888.00 2007-05-14 10:12:20.402 134 18250.02 65.29 52754.36 88888.00 2007-05-14 10:12:20.902 134 18249.94 65.24 52754.36 88888.00 2007-05-14 10:12:21.402 134 18249.94 65.19 52754.41 88888.00 2007-05-14 10:12:21.902 134 18249.95 65.25 52754.40 88888.00 2007-05-14 10:12:22.402 134 18249.94 65.34 52754.36 88888.00 2007-05-14 10:12:22.902 134 18249.98 65.43 52754.38 88888.00 2007-05-14 10:12:23.402 134 18249.96 65.42 52754.41 88888.00 2007-05-14 10:12:23.902 134 18249.78 65.33 52754.41 88888.00 2007-05-14 10:12:24.402 134 18249.70 65.32 52754.47 88888.00 2007-05-14 10:12:24.902 134 18249.84 65.43 52754.41 88888.00 2007-05-14 10:12:25.402 134 18249.84 65.35 52754.51 88888.00 2007-05-14 10:12:25.902 134 18249.72 65.34 52754.46 88888.00 2007-05-14 10:12:26.402 134 18249.67 65.39 52754.39 88888.00 2007-05-14 10:12:26.902 134 18249.75 65.45 52754.35 88888.00 2007-05-14 10:12:27.402 134 18249.74 65.44 52754.36 88888.00 2007-05-14 10:12:27.902 134 18249.61 65.35 52754.43 88888.00 2007-05-14 10:12:28.402 134 18249.49 65.33 52754.38 88888.00 2007-05-14 10:12:28.902 134 18249.56 65.32 52754.29 88888.00 2007-05-14 10:12:29.402 134 18249.52 65.32 52754.29 88888.00 2007-05-14 10:12:29.902 134 18249.51 65.30 52754.43 88888.00 2007-05-14 10:12:30.402 134 18249.70 65.27 52754.33 88888.00 2007-05-14 10:12:30.902 134 18249.63 65.31 52754.27 88888.00 2007-05-14 10:12:31.402 134 18249.54 65.41 52754.24 88888.00 2007-05-14 10:12:31.902 134 18249.53 65.52 52754.38 88888.00 2007-05-14 10:12:32.402 134 18249.53 65.59 52754.30 88888.00 2007-05-14 10:12:32.902 134 18249.64 65.67 52754.28 88888.00 2007-05-14 10:12:33.402 134 18249.67 65.65 52754.32 88888.00 2007-05-14 10:12:33.902 134 18249.65 65.47 52754.28 88888.00 2007-05-14 10:12:34.402 134 18249.61 65.45 52754.30 88888.00 2007-05-14 10:12:34.902 134 18249.63 65.54 52754.30 88888.00 2007-05-14 10:12:35.402 134 18249.62 65.46 52754.22 88888.00 2007-05-14 10:12:35.902 134 18249.64 65.45 52754.24 88888.00 2007-05-14 10:12:36.402 134 18249.57 65.42 52754.32 88888.00 2007-05-14 10:12:36.902 134 18249.64 65.42 52754.33 88888.00 2007-05-14 10:12:37.402 134 18249.76 65.41 52754.26 88888.00 2007-05-14 10:12:37.902 134 18249.78 65.46 52754.20 88888.00 2007-05-14 10:12:38.402 134 18249.74 65.53 52754.18 88888.00 2007-05-14 10:12:38.902 134 18249.73 65.45 52754.11 88888.00 2007-05-14 10:12:39.402 134 18249.65 65.38 52754.21 88888.00 2007-05-14 10:12:39.902 134 18249.80 65.43 52754.36 88888.00 2007-05-14 10:12:40.402 134 18249.69 65.46 52754.24 88888.00 2007-05-14 10:12:40.902 134 18249.62 65.49 52754.09 88888.00 2007-05-14 10:12:41.402 134 18249.57 65.55 52754.06 88888.00 2007-05-14 10:12:41.902 134 18249.53 65.56 52753.95 88888.00 2007-05-14 10:12:42.402 134 18249.59 65.58 52753.89 88888.00 2007-05-14 10:12:42.902 134 18249.62 65.57 52753.94 88888.00 2007-05-14 10:12:43.402 134 18249.54 65.66 52754.03 88888.00 2007-05-14 10:12:43.902 134 18249.58 65.73 52754.20 88888.00 2007-05-14 10:12:44.402 134 18249.70 65.98 52754.21 88888.00 2007-05-14 10:12:44.902 134 18249.75 66.09 52754.17 88888.00 2007-05-14 10:12:45.402 134 18249.71 66.10 52754.10 88888.00 2007-05-14 10:12:45.902 134 18249.69 66.14 52753.99 88888.00 2007-05-14 10:12:46.402 134 18249.62 66.23 52754.11 88888.00 2007-05-14 10:12:46.902 134 18249.54 66.21 52754.12 88888.00 2007-05-14 10:12:47.402 134 18249.61 65.99 52754.11 88888.00 2007-05-14 10:12:47.902 134 18249.72 65.93 52754.06 88888.00 2007-05-14 10:12:48.402 134 18249.74 65.87 52754.05 88888.00 2007-05-14 10:12:48.902 134 18249.63 65.87 52754.03 88888.00 2007-05-14 10:12:49.402 134 18249.70 65.79 52754.04 88888.00 2007-05-14 10:12:49.902 134 18249.79 65.88 52753.95 88888.00 2007-05-14 10:12:50.402 134 18249.89 65.95 52753.86 88888.00 2007-05-14 10:12:50.902 134 18249.85 65.96 52753.93 88888.00 2007-05-14 10:12:51.402 134 18249.72 65.95 52754.04 88888.00 2007-05-14 10:12:51.902 134 18249.75 65.94 52753.93 88888.00 2007-05-14 10:12:52.402 134 18249.81 66.00 52754.01 88888.00 2007-05-14 10:12:52.902 134 18249.76 65.95 52754.01 88888.00 2007-05-14 10:12:53.402 134 18249.86 65.94 52754.03 88888.00 2007-05-14 10:12:53.902 134 18250.06 65.98 52754.04 88888.00 2007-05-14 10:12:54.402 134 18250.03 66.03 52754.06 88888.00 2007-05-14 10:12:54.902 134 18250.05 66.02 52754.07 88888.00 2007-05-14 10:12:55.402 134 18250.05 66.13 52754.10 88888.00 2007-05-14 10:12:55.902 134 18250.17 66.09 52754.15 88888.00 2007-05-14 10:12:56.402 134 18250.15 66.02 52754.16 88888.00 2007-05-14 10:12:56.902 134 18250.16 66.06 52754.04 88888.00 2007-05-14 10:12:57.402 134 18250.10 66.20 52754.00 88888.00 2007-05-14 10:12:57.902 134 18250.10 66.14 52754.07 88888.00 2007-05-14 10:12:58.402 134 18250.06 66.03 52754.11 88888.00 2007-05-14 10:12:58.902 134 18250.06 66.07 52754.16 88888.00 2007-05-14 10:12:59.402 134 18250.18 66.04 52754.10 88888.00 2007-05-14 10:12:59.902 134 18250.12 65.98 52753.89 88888.00 2007-05-14 10:13:00.402 134 18250.08 65.93 52753.77 88888.00 2007-05-14 10:13:00.902 134 18250.12 66.01 52753.70 88888.00 2007-05-14 10:13:01.402 134 18250.17 66.10 52753.65 88888.00 2007-05-14 10:13:01.902 134 18250.34 66.13 52753.72 88888.00 2007-05-14 10:13:02.402 134 18250.32 66.14 52753.78 88888.00 2007-05-14 10:13:02.902 134 18250.32 66.13 52753.82 88888.00 2007-05-14 10:13:03.402 134 18250.33 66.11 52753.76 88888.00 2007-05-14 10:13:03.902 134 18250.21 66.25 52753.69 88888.00 2007-05-14 10:13:04.402 134 18250.29 66.25 52753.68 88888.00 2007-05-14 10:13:04.902 134 18250.33 66.20 52753.65 88888.00 2007-05-14 10:13:05.402 134 18250.35 66.02 52753.62 88888.00 2007-05-14 10:13:05.902 134 18250.38 66.04 52753.58 88888.00 2007-05-14 10:13:06.402 134 18250.32 66.10 52753.65 88888.00 2007-05-14 10:13:06.902 134 18250.26 66.18 52753.71 88888.00 2007-05-14 10:13:07.402 134 18250.30 66.07 52753.74 88888.00 2007-05-14 10:13:07.902 134 18250.29 66.01 52753.63 88888.00 2007-05-14 10:13:08.402 134 18250.35 65.97 52753.47 88888.00 2007-05-14 10:13:08.902 134 18250.41 65.98 52753.49 88888.00 2007-05-14 10:13:09.402 134 18250.49 65.94 52753.51 88888.00 2007-05-14 10:13:09.902 134 18250.44 65.93 52753.52 88888.00 2007-05-14 10:13:10.402 134 18250.45 66.01 52753.49 88888.00 2007-05-14 10:13:10.902 134 18250.51 66.09 52753.59 88888.00 2007-05-14 10:13:11.402 134 18250.66 66.03 52753.68 88888.00 2007-05-14 10:13:11.902 134 18250.80 65.92 52753.59 88888.00 2007-05-14 10:13:12.402 134 18250.86 65.91 52753.60 88888.00 2007-05-14 10:13:12.902 134 18250.83 65.89 52753.55 88888.00 2007-05-14 10:13:13.402 134 18250.84 66.01 52753.45 88888.00 2007-05-14 10:13:13.902 134 18250.95 65.95 52753.48 88888.00 2007-05-14 10:13:14.402 134 18250.99 65.94 52753.66 88888.00 2007-05-14 10:13:14.902 134 18251.01 65.88 52753.67 88888.00 2007-05-14 10:13:15.402 134 18250.99 65.88 52753.67 88888.00 2007-05-14 10:13:15.902 134 18250.98 65.80 52753.66 88888.00 2007-05-14 10:13:16.402 134 18250.94 65.74 52753.62 88888.00 2007-05-14 10:13:16.902 134 18250.97 65.75 52753.59 88888.00 2007-05-14 10:13:17.402 134 18251.01 65.75 52753.69 88888.00 2007-05-14 10:13:17.902 134 18251.04 65.78 52753.68 88888.00 2007-05-14 10:13:18.402 134 18251.14 65.70 52753.65 88888.00 2007-05-14 10:13:18.902 134 18251.17 65.74 52753.64 88888.00 2007-05-14 10:13:19.402 134 18251.08 65.69 52753.57 88888.00 2007-05-14 10:13:19.902 134 18251.09 65.62 52753.37 88888.00 2007-05-14 10:13:20.402 134 18251.14 65.58 52753.40 88888.00 2007-05-14 10:13:20.902 134 18251.19 65.53 52753.45 88888.00 2007-05-14 10:13:21.402 134 18251.23 65.51 52753.40 88888.00 2007-05-14 10:13:21.902 134 18251.23 65.53 52753.52 88888.00 2007-05-14 10:13:22.402 134 18251.25 65.60 52753.49 88888.00 2007-05-14 10:13:22.902 134 18251.34 65.57 52753.52 88888.00 2007-05-14 10:13:23.402 134 18251.39 65.54 52753.53 88888.00 2007-05-14 10:13:23.902 134 18251.34 65.52 52753.45 88888.00 2007-05-14 10:13:24.402 134 18251.31 65.54 52753.39 88888.00 2007-05-14 10:13:24.902 134 18251.27 65.48 52753.46 88888.00 2007-05-14 10:13:25.402 134 18251.33 65.44 52753.57 88888.00 2007-05-14 10:13:25.902 134 18251.44 65.39 52753.58 88888.00 2007-05-14 10:13:26.402 134 18251.43 65.37 52753.48 88888.00 2007-05-14 10:13:26.902 134 18251.46 65.33 52753.39 88888.00 2007-05-14 10:13:27.402 134 18251.41 65.33 52753.39 88888.00 2007-05-14 10:13:27.902 134 18251.41 65.28 52753.35 88888.00 2007-05-14 10:13:28.402 134 18251.38 65.30 52753.39 88888.00 2007-05-14 10:13:28.902 134 18251.42 65.32 52753.43 88888.00 2007-05-14 10:13:29.402 134 18251.42 65.28 52753.37 88888.00 2007-05-14 10:13:29.902 134 18251.34 65.32 52753.37 88888.00 2007-05-14 10:13:30.402 134 18251.50 65.36 52753.48 88888.00 2007-05-14 10:13:30.902 134 18251.63 65.29 52753.44 88888.00 2007-05-14 10:13:31.402 134 18251.59 65.25 52753.47 88888.00 2007-05-14 10:13:31.902 134 18251.57 65.18 52753.46 88888.00 2007-05-14 10:13:32.402 134 18251.55 65.12 52753.53 88888.00 2007-05-14 10:13:32.902 134 18251.33 65.18 52753.56 88888.00 2007-05-14 10:13:33.402 134 18251.28 65.24 52753.56 88888.00 2007-05-14 10:13:33.902 134 18251.50 65.08 52753.54 88888.00 2007-05-14 10:13:34.402 134 18251.56 65.12 52753.47 88888.00 2007-05-14 10:13:34.902 134 18251.54 65.24 52753.43 88888.00 2007-05-14 10:13:35.402 134 18251.52 65.20 52753.40 88888.00 2007-05-14 10:13:35.902 134 18251.56 65.18 52753.41 88888.00 2007-05-14 10:13:36.402 134 18251.57 65.13 52753.29 88888.00 2007-05-14 10:13:36.902 134 18251.71 65.15 52753.33 88888.00 2007-05-14 10:13:37.402 134 18251.80 65.24 52753.42 88888.00 2007-05-14 10:13:37.902 134 18251.76 65.21 52753.41 88888.00 2007-05-14 10:13:38.402 134 18251.73 65.22 52753.37 88888.00 2007-05-14 10:13:38.902 134 18251.75 65.19 52753.35 88888.00 2007-05-14 10:13:39.402 134 18251.75 65.10 52753.28 88888.00 2007-05-14 10:13:39.902 134 18251.78 65.05 52753.28 88888.00 2007-05-14 10:13:40.402 134 18251.84 65.00 52753.33 88888.00 2007-05-14 10:13:40.902 134 18251.95 64.95 52753.35 88888.00 2007-05-14 10:13:41.402 134 18252.01 64.90 52753.30 88888.00 2007-05-14 10:13:41.902 134 18252.01 64.85 52753.25 88888.00 2007-05-14 10:13:42.402 134 18251.89 64.89 52753.22 88888.00 2007-05-14 10:13:42.902 134 18251.86 64.87 52753.27 88888.00 2007-05-14 10:13:43.402 134 18251.95 64.84 52753.33 88888.00 2007-05-14 10:13:43.902 134 18252.01 64.81 52753.28 88888.00 2007-05-14 10:13:44.402 134 18251.88 64.85 52753.22 88888.00 2007-05-14 10:13:44.902 134 18251.91 64.77 52753.12 88888.00 2007-05-14 10:13:45.402 134 18251.93 64.67 52753.28 88888.00 2007-05-14 10:13:45.902 134 18251.69 64.68 52753.27 88888.00 2007-05-14 10:13:46.402 134 18251.78 64.66 52753.22 88888.00 2007-05-14 10:13:46.902 134 18251.66 64.66 52753.39 88888.00 2007-05-14 10:13:47.402 134 18251.67 64.66 52753.35 88888.00 2007-05-14 10:13:47.902 134 18251.75 64.73 52753.31 88888.00 2007-05-14 10:13:48.402 134 18251.76 64.73 52753.29 88888.00 2007-05-14 10:13:48.902 134 18251.86 64.65 52753.24 88888.00 2007-05-14 10:13:49.402 134 18251.86 64.64 52753.21 88888.00 2007-05-14 10:13:49.902 134 18251.75 64.67 52753.07 88888.00 2007-05-14 10:13:50.402 134 18251.60 64.66 52753.13 88888.00 2007-05-14 10:13:50.902 134 18251.74 64.70 52753.18 88888.00 2007-05-14 10:13:51.402 134 18251.73 64.68 52753.29 88888.00 2007-05-14 10:13:51.902 134 18251.69 64.65 52753.29 88888.00 2007-05-14 10:13:52.402 134 18251.73 64.69 52753.30 88888.00 2007-05-14 10:13:52.902 134 18251.71 64.70 52753.36 88888.00 2007-05-14 10:13:53.402 134 18251.95 64.63 52753.32 88888.00 2007-05-14 10:13:53.902 134 18251.85 64.56 52753.34 88888.00 2007-05-14 10:13:54.402 134 18251.69 64.55 52753.37 88888.00 2007-05-14 10:13:54.902 134 18251.69 64.57 52753.56 88888.00 2007-05-14 10:13:55.402 134 18251.70 64.58 52753.54 88888.00 2007-05-14 10:13:55.902 134 18251.76 64.61 52753.55 88888.00 2007-05-14 10:13:56.402 134 18251.75 64.67 52753.59 88888.00 2007-05-14 10:13:56.902 134 18251.62 64.66 52753.59 88888.00 2007-05-14 10:13:57.402 134 18251.62 64.71 52753.57 88888.00 2007-05-14 10:13:57.902 134 18251.71 64.81 52753.60 88888.00 2007-05-14 10:13:58.402 134 18251.80 64.80 52753.71 88888.00 2007-05-14 10:13:58.902 134 18251.68 64.81 52753.64 88888.00 2007-05-14 10:13:59.402 134 18251.67 64.75 52753.68 88888.00 2007-05-14 10:13:59.902 134 18251.71 64.76 52753.65 88888.00 2007-05-14 10:14:00.402 134 18251.71 64.78 52753.68 88888.00 2007-05-14 10:14:00.902 134 18251.70 64.69 52753.80 88888.00 2007-05-14 10:14:01.402 134 18251.70 64.73 52753.63 88888.00 2007-05-14 10:14:01.902 134 18251.62 64.66 52753.70 88888.00 2007-05-14 10:14:02.402 134 18251.60 64.63 52753.62 88888.00 2007-05-14 10:14:02.902 134 18251.57 64.65 52753.67 88888.00 2007-05-14 10:14:03.402 134 18251.49 64.66 52753.64 88888.00 2007-05-14 10:14:03.902 134 18251.46 64.74 52753.75 88888.00 2007-05-14 10:14:04.402 134 18251.42 64.79 52753.88 88888.00 2007-05-14 10:14:04.902 134 18251.45 64.67 52753.74 88888.00 2007-05-14 10:14:05.402 134 18251.42 64.69 52753.76 88888.00 2007-05-14 10:14:05.902 134 18251.42 64.76 52753.75 88888.00 2007-05-14 10:14:06.402 134 18251.34 65.08 52753.80 88888.00 2007-05-14 10:14:06.902 134 18251.22 65.10 52753.82 88888.00 2007-05-14 10:14:07.402 134 18251.44 64.82 52753.81 88888.00 2007-05-14 10:14:07.902 134 18251.46 64.84 52753.76 88888.00 2007-05-14 10:14:08.402 134 18251.43 64.84 52753.67 88888.00 2007-05-14 10:14:08.902 134 18251.36 64.88 52753.68 88888.00 2007-05-14 10:14:09.402 134 18251.53 65.10 52753.68 88888.00 2007-05-14 10:14:09.902 134 18251.37 65.25 52753.75 88888.00 2007-05-14 10:14:10.402 134 18251.41 65.01 52753.82 88888.00 2007-05-14 10:14:10.902 134 18251.52 64.86 52753.75 88888.00 2007-05-14 10:14:11.402 134 18251.46 64.75 52753.83 88888.00 2007-05-14 10:14:11.902 134 18251.24 64.85 52753.88 88888.00 2007-05-14 10:14:12.402 134 18251.22 64.92 52753.78 88888.00 2007-05-14 10:14:12.902 134 18251.41 65.03 52753.82 88888.00 2007-05-14 10:14:13.402 134 18251.26 65.04 52753.82 88888.00 2007-05-14 10:14:13.902 134 18251.15 64.99 52753.79 88888.00 2007-05-14 10:14:14.402 134 18251.24 64.98 52753.89 88888.00 2007-05-14 10:14:14.902 134 18251.30 64.98 52754.02 88888.00 2007-05-14 10:14:15.402 134 18251.28 64.97 52754.11 88888.00 2007-05-14 10:14:15.902 134 18251.32 64.99 52754.05 88888.00 2007-05-14 10:14:16.402 134 18251.35 65.01 52754.00 88888.00 2007-05-14 10:14:16.902 134 18251.35 65.07 52754.09 88888.00 2007-05-14 10:14:17.402 134 18251.38 65.15 52754.10 88888.00 2007-05-14 10:14:17.902 134 18251.53 65.22 52754.13 88888.00 2007-05-14 10:14:18.402 134 18251.54 65.21 52754.09 88888.00 2007-05-14 10:14:18.902 134 18251.45 65.22 52754.10 88888.00 2007-05-14 10:14:19.402 134 18251.28 65.25 52754.18 88888.00 2007-05-14 10:14:19.902 134 18251.43 65.24 52754.26 88888.00 2007-05-14 10:14:20.402 134 18251.52 65.19 52754.29 88888.00 2007-05-14 10:14:20.902 134 18251.47 65.31 52754.26 88888.00 2007-05-14 10:14:21.402 134 18251.39 65.36 52754.10 88888.00 2007-05-14 10:14:21.902 134 18251.44 65.28 52754.17 88888.00 2007-05-14 10:14:22.402 134 18251.47 65.28 52754.36 88888.00 2007-05-14 10:14:22.902 134 18251.22 65.35 52754.43 88888.00 2007-05-14 10:14:23.402 134 18251.15 65.39 52754.36 88888.00 2007-05-14 10:14:23.902 134 18251.32 65.49 52754.26 88888.00 2007-05-14 10:14:24.402 134 18251.25 65.60 52754.29 88888.00 2007-05-14 10:14:24.902 134 18251.20 65.59 52754.33 88888.00 2007-05-14 10:14:25.402 134 18251.28 65.58 52754.21 88888.00 2007-05-14 10:14:25.902 134 18251.20 65.62 52754.28 88888.00 2007-05-14 10:14:26.402 134 18251.13 65.61 52754.37 88888.00 2007-05-14 10:14:26.902 134 18251.21 65.68 52754.46 88888.00 2007-05-14 10:14:27.402 134 18251.16 65.57 52754.32 88888.00 2007-05-14 10:14:27.902 134 18250.98 65.58 52754.41 88888.00 2007-05-14 10:14:28.402 134 18250.90 65.64 52754.46 88888.00 2007-05-14 10:14:28.902 134 18250.81 65.74 52754.26 88888.00 2007-05-14 10:14:29.402 134 18250.73 65.69 52754.32 88888.00 2007-05-14 10:14:29.902 134 18250.67 65.66 52754.30 88888.00 2007-05-14 10:14:30.402 134 18250.68 65.73 52754.43 88888.00 2007-05-14 10:14:30.902 134 18250.69 65.79 52754.51 88888.00 2007-05-14 10:14:31.402 134 18250.60 65.78 52754.41 88888.00 2007-05-14 10:14:31.902 134 18250.50 65.87 52754.46 88888.00 2007-05-14 10:14:32.402 134 18250.67 66.01 52754.50 88888.00 2007-05-14 10:14:32.902 134 18250.65 66.02 52754.60 88888.00 2007-05-14 10:14:33.402 134 18250.63 66.05 52754.47 88888.00 2007-05-14 10:14:33.902 134 18250.48 66.05 52754.39 88888.00 2007-05-14 10:14:34.402 134 18250.61 66.05 52754.38 88888.00 2007-05-14 10:14:34.902 134 18250.63 66.06 52754.34 88888.00 2007-05-14 10:14:35.402 134 18250.69 66.13 52754.43 88888.00 2007-05-14 10:14:35.902 134 18250.74 66.10 52754.46 88888.00 2007-05-14 10:14:36.402 134 18250.54 66.11 52754.45 88888.00 2007-05-14 10:14:36.902 134 18250.46 66.22 52754.43 88888.00 2007-05-14 10:14:37.402 134 18250.48 66.30 52754.36 88888.00 2007-05-14 10:14:37.902 134 18250.52 66.31 52754.39 88888.00 2007-05-14 10:14:38.402 134 18250.43 66.33 52754.48 88888.00 2007-05-14 10:14:38.902 134 18250.32 66.27 52754.57 88888.00 2007-05-14 10:14:39.402 134 18250.32 66.18 52754.55 88888.00 2007-05-14 10:14:39.902 134 18250.27 66.21 52754.45 88888.00 2007-05-14 10:14:40.402 134 18250.28 66.18 52754.53 88888.00 2007-05-14 10:14:40.902 134 18250.28 66.15 52754.59 88888.00 2007-05-14 10:14:41.402 134 18250.35 66.26 52754.60 88888.00 2007-05-14 10:14:41.902 134 18250.28 66.16 52754.47 88888.00 2007-05-14 10:14:42.402 134 18250.25 66.20 52754.40 88888.00 2007-05-14 10:14:42.902 134 18250.26 66.21 52754.41 88888.00 2007-05-14 10:14:43.402 134 18250.22 66.24 52754.40 88888.00 2007-05-14 10:14:43.902 134 18250.12 66.27 52754.50 88888.00 2007-05-14 10:14:44.402 134 18250.10 66.28 52754.67 88888.00 2007-05-14 10:14:44.902 134 18250.11 66.30 52754.67 88888.00 2007-05-14 10:14:45.402 134 18250.10 66.25 52754.58 88888.00 2007-05-14 10:14:45.902 134 18250.07 66.27 52754.56 88888.00 2007-05-14 10:14:46.402 134 18250.06 66.38 52754.58 88888.00 2007-05-14 10:14:46.902 134 18250.00 66.43 52754.75 88888.00 2007-05-14 10:14:47.402 134 18249.90 66.42 52754.74 88888.00 2007-05-14 10:14:47.902 134 18249.80 66.39 52754.53 88888.00 2007-05-14 10:14:48.402 134 18249.69 66.46 52754.60 88888.00 2007-05-14 10:14:48.902 134 18249.75 66.46 52754.61 88888.00 2007-05-14 10:14:49.402 134 18249.85 66.44 52754.70 88888.00 2007-05-14 10:14:49.902 134 18249.76 66.42 52754.67 88888.00 2007-05-14 10:14:50.402 134 18249.84 66.48 52754.70 88888.00 2007-05-14 10:14:50.902 134 18249.84 66.45 52754.75 88888.00 2007-05-14 10:14:51.402 134 18249.78 66.47 52754.61 88888.00 2007-05-14 10:14:51.902 134 18249.87 66.49 52754.61 88888.00 2007-05-14 10:14:52.402 134 18249.91 66.53 52754.61 88888.00 2007-05-14 10:14:52.902 134 18249.91 66.46 52754.52 88888.00 2007-05-14 10:14:53.402 134 18249.92 66.46 52754.59 88888.00 2007-05-14 10:14:53.902 134 18249.74 66.60 52754.46 88888.00 2007-05-14 10:14:54.402 134 18249.67 66.67 52754.33 88888.00 2007-05-14 10:14:54.902 134 18249.61 66.65 52754.30 88888.00 2007-05-14 10:14:55.402 134 18249.75 66.65 52754.40 88888.00 2007-05-14 10:14:55.902 134 18249.91 66.68 52754.38 88888.00 2007-05-14 10:14:56.402 134 18249.75 66.70 52754.56 88888.00 2007-05-14 10:14:56.902 134 18249.71 66.73 52754.57 88888.00 2007-05-14 10:14:57.402 134 18249.65 66.79 52754.52 88888.00 2007-05-14 10:14:57.902 134 18249.51 66.80 52754.60 88888.00 2007-05-14 10:14:58.402 134 18249.49 66.76 52754.59 88888.00 2007-05-14 10:14:58.902 134 18249.45 66.78 52754.65 88888.00 2007-05-14 10:14:59.402 134 18249.51 66.80 52754.53 88888.00 2007-05-14 10:14:59.902 134 18249.48 66.86 52754.55 88888.00 2007-05-14 10:15:00.402 134 18249.49 66.86 52754.51 88888.00 2007-05-14 10:15:00.902 134 18249.48 66.90 52754.51 88888.00 2007-05-14 10:15:01.402 134 18249.53 66.93 52754.59 88888.00 2007-05-14 10:15:01.902 134 18249.49 66.94 52754.59 88888.00 2007-05-14 10:15:02.402 134 18249.56 66.91 52754.62 88888.00 2007-05-14 10:15:02.902 134 18249.56 66.80 52754.59 88888.00 2007-05-14 10:15:03.402 134 18249.46 66.79 52754.49 88888.00 2007-05-14 10:15:03.902 134 18249.48 66.74 52754.41 88888.00 2007-05-14 10:15:04.402 134 18249.50 66.69 52754.44 88888.00 2007-05-14 10:15:04.902 134 18249.50 66.79 52754.59 88888.00 2007-05-14 10:15:05.402 134 18249.41 66.80 52754.64 88888.00 2007-05-14 10:15:05.902 134 18249.38 66.84 52754.58 88888.00 2007-05-14 10:15:06.402 134 18249.41 66.76 52754.67 88888.00 2007-05-14 10:15:06.902 134 18249.39 66.73 52754.68 88888.00 2007-05-14 10:15:07.402 134 18249.41 66.72 52754.53 88888.00 2007-05-14 10:15:07.902 134 18249.43 66.75 52754.45 88888.00 2007-05-14 10:15:08.402 134 18249.49 66.76 52754.40 88888.00 2007-05-14 10:15:08.902 134 18249.48 66.76 52754.29 88888.00 2007-05-14 10:15:09.402 134 18249.48 66.76 52754.33 88888.00 2007-05-14 10:15:09.902 134 18249.50 66.70 52754.39 88888.00 2007-05-14 10:15:10.402 134 18249.51 66.72 52754.41 88888.00 2007-05-14 10:15:10.902 134 18249.65 66.66 52754.41 88888.00 2007-05-14 10:15:11.402 134 18249.81 66.65 52754.26 88888.00 2007-05-14 10:15:11.902 134 18249.70 66.58 52754.33 88888.00 2007-05-14 10:15:12.402 134 18249.74 66.53 52754.25 88888.00 2007-05-14 10:15:12.902 134 18249.75 66.46 52754.16 88888.00 2007-05-14 10:15:13.402 134 18249.69 66.46 52754.10 88888.00 2007-05-14 10:15:13.902 134 18249.70 66.49 52754.01 88888.00 2007-05-14 10:15:14.402 134 18249.74 66.49 52754.11 88888.00 2007-05-14 10:15:14.902 134 18249.76 66.51 52754.10 88888.00 2007-05-14 10:15:15.402 134 18249.89 66.60 52754.07 88888.00 2007-05-14 10:15:15.902 134 18250.00 66.56 52754.03 88888.00 2007-05-14 10:15:16.402 134 18249.90 66.45 52754.20 88888.00 2007-05-14 10:15:16.902 134 18249.96 66.43 52754.25 88888.00 2007-05-14 10:15:17.402 134 18250.01 66.46 52754.16 88888.00 2007-05-14 10:15:17.902 134 18250.08 66.51 52754.09 88888.00 2007-05-14 10:15:18.402 134 18250.04 66.48 52754.00 88888.00 2007-05-14 10:15:18.902 134 18250.06 66.47 52754.05 88888.00 2007-05-14 10:15:19.402 134 18250.08 66.42 52754.23 88888.00 2007-05-14 10:15:19.902 134 18250.17 66.46 52754.12 88888.00 2007-05-14 10:15:20.402 134 18250.15 66.39 52754.06 88888.00 2007-05-14 10:15:20.902 134 18250.15 66.37 52754.10 88888.00 2007-05-14 10:15:21.402 134 18250.26 66.36 52754.16 88888.00 2007-05-14 10:15:21.902 134 18250.41 66.35 52754.12 88888.00 2007-05-14 10:15:22.402 134 18250.37 66.19 52754.04 88888.00 2007-05-14 10:15:22.902 134 18250.45 66.22 52754.06 88888.00 2007-05-14 10:15:23.402 134 18250.40 66.20 52754.07 88888.00 2007-05-14 10:15:23.902 134 18250.45 66.10 52754.09 88888.00 2007-05-14 10:15:24.402 134 18250.40 66.12 52753.98 88888.00 2007-05-14 10:15:24.902 134 18250.46 66.18 52754.07 88888.00 2007-05-14 10:15:25.402 134 18250.44 66.15 52754.01 88888.00 2007-05-14 10:15:25.902 134 18250.41 66.30 52753.91 88888.00 2007-05-14 10:15:26.402 134 18250.50 66.36 52753.91 88888.00 2007-05-14 10:15:26.902 134 18250.55 66.34 52753.83 88888.00 2007-05-14 10:15:27.402 134 18250.71 66.28 52753.87 88888.00 2007-05-14 10:15:27.902 134 18250.89 66.30 52753.89 88888.00 2007-05-14 10:15:28.402 134 18250.81 66.34 52753.80 88888.00 2007-05-14 10:15:28.902 134 18250.71 66.27 52753.81 88888.00 2007-05-14 10:15:29.402 134 18250.79 66.23 52753.87 88888.00 2007-05-14 10:15:29.902 134 18250.87 66.21 52753.91 88888.00 2007-05-14 10:15:30.402 134 18250.92 66.19 52753.74 88888.00 2007-05-14 10:15:30.902 134 18250.93 66.19 52753.63 88888.00 2007-05-14 10:15:31.402 134 18250.95 66.20 52753.76 88888.00 2007-05-14 10:15:31.902 134 18251.03 66.42 52753.79 88888.00 2007-05-14 10:15:32.402 134 18251.00 66.51 52753.76 88888.00 2007-05-14 10:15:32.902 134 18251.02 66.39 52753.76 88888.00 2007-05-14 10:15:33.402 134 18250.98 66.26 52753.69 88888.00 2007-05-14 10:15:33.902 134 18250.98 66.22 52753.69 88888.00 2007-05-14 10:15:34.402 134 18250.91 66.27 52753.85 88888.00 2007-05-14 10:15:34.902 134 18250.94 66.54 52753.80 88888.00 2007-05-14 10:15:35.402 134 18250.98 66.64 52753.78 88888.00 2007-05-14 10:15:35.902 134 18250.90 66.71 52753.76 88888.00 2007-05-14 10:15:36.402 134 18250.94 66.54 52753.74 88888.00 2007-05-14 10:15:36.902 134 18251.13 66.33 52753.86 88888.00 2007-05-14 10:15:37.402 134 18251.25 66.29 52753.79 88888.00 2007-05-14 10:15:37.902 134 18251.30 66.26 52753.77 88888.00 2007-05-14 10:15:38.402 134 18251.23 66.26 52753.79 88888.00 2007-05-14 10:15:38.902 134 18251.08 66.28 52753.72 88888.00 2007-05-14 10:15:39.402 134 18251.02 66.25 52753.64 88888.00 2007-05-14 10:15:39.902 134 18251.02 66.27 52753.53 88888.00 2007-05-14 10:15:40.402 134 18251.09 66.33 52753.63 88888.00 2007-05-14 10:15:40.902 134 18251.06 66.32 52753.60 88888.00 2007-05-14 10:15:41.402 134 18251.10 66.28 52753.48 88888.00 2007-05-14 10:15:41.902 134 18251.10 66.22 52753.56 88888.00 2007-05-14 10:15:42.402 134 18251.15 66.23 52753.80 88888.00 2007-05-14 10:15:42.902 134 18251.16 66.21 52753.67 88888.00 2007-05-14 10:15:43.402 134 18251.21 66.29 52753.62 88888.00 2007-05-14 10:15:43.902 134 18251.21 66.30 52753.56 88888.00 2007-05-14 10:15:44.402 134 18251.45 66.22 52753.44 88888.00 2007-05-14 10:15:44.902 134 18251.47 66.20 52753.41 88888.00 2007-05-14 10:15:45.402 134 18251.52 66.16 52753.59 88888.00 2007-05-14 10:15:45.902 134 18251.57 66.13 52753.64 88888.00 2007-05-14 10:15:46.402 134 18251.45 66.08 52753.72 88888.00 2007-05-14 10:15:46.902 134 18251.45 66.04 52753.88 88888.00 2007-05-14 10:15:47.402 134 18251.37 66.13 52753.79 88888.00 2007-05-14 10:15:47.902 134 18251.32 66.16 52753.74 88888.00 2007-05-14 10:15:48.402 134 18251.38 66.12 52753.70 88888.00 2007-05-14 10:15:48.902 134 18251.38 66.09 52753.75 88888.00 2007-05-14 10:15:49.402 134 18251.33 66.11 52753.74 88888.00 2007-05-14 10:15:49.902 134 18251.44 66.13 52753.68 88888.00 2007-05-14 10:15:50.402 134 18251.50 66.20 52753.75 88888.00 2007-05-14 10:15:50.902 134 18251.37 66.16 52753.89 88888.00 2007-05-14 10:15:51.402 134 18251.39 66.12 52753.78 88888.00 2007-05-14 10:15:51.902 134 18251.34 66.11 52753.76 88888.00 2007-05-14 10:15:52.402 134 18251.33 66.13 52753.80 88888.00 2007-05-14 10:15:52.902 134 18251.42 66.19 52753.82 88888.00 2007-05-14 10:15:53.402 134 18251.49 66.20 52753.76 88888.00 2007-05-14 10:15:53.902 134 18251.59 66.20 52753.78 88888.00 2007-05-14 10:15:54.402 134 18251.55 66.19 52753.79 88888.00 2007-05-14 10:15:54.902 134 18251.57 66.13 52753.66 88888.00 2007-05-14 10:15:55.402 134 18251.57 66.14 52753.62 88888.00 2007-05-14 10:15:55.902 134 18251.42 66.12 52753.74 88888.00 2007-05-14 10:15:56.402 134 18251.38 66.28 52753.72 88888.00 2007-05-14 10:15:56.902 134 18251.35 66.32 52753.70 88888.00 2007-05-14 10:15:57.402 134 18251.33 66.16 52753.74 88888.00 2007-05-14 10:15:57.902 134 18251.34 66.23 52753.65 88888.00 2007-05-14 10:15:58.402 134 18251.38 66.34 52753.62 88888.00 2007-05-14 10:15:58.902 134 18251.42 66.57 52753.75 88888.00 2007-05-14 10:15:59.402 134 18251.49 66.52 52753.69 88888.00 2007-05-14 10:15:59.902 134 18251.73 66.43 52753.66 88888.00 2007-05-14 10:16:00.402 134 18251.74 66.32 52753.76 88888.00 2007-05-14 10:16:00.902 134 18251.79 66.41 52753.82 88888.00 2007-05-14 10:16:01.402 134 18251.89 66.43 52753.78 88888.00 2007-05-14 10:16:01.902 134 18251.76 66.43 52753.75 88888.00 2007-05-14 10:16:02.402 134 18251.84 66.53 52753.83 88888.00 2007-05-14 10:16:02.902 134 18251.87 66.53 52753.85 88888.00 2007-05-14 10:16:03.402 134 18251.78 66.51 52753.86 88888.00 2007-05-14 10:16:03.902 134 18251.87 66.48 52753.86 88888.00 2007-05-14 10:16:04.402 134 18251.92 66.44 52753.94 88888.00 2007-05-14 10:16:04.902 134 18251.88 66.39 52753.98 88888.00 2007-05-14 10:16:05.402 134 18251.82 66.45 52753.91 88888.00 2007-05-14 10:16:05.902 134 18251.71 66.49 52753.97 88888.00 2007-05-14 10:16:06.402 134 18251.69 66.48 52753.91 88888.00 2007-05-14 10:16:06.902 134 18251.63 66.44 52754.03 88888.00 2007-05-14 10:16:07.402 134 18251.58 66.42 52754.02 88888.00 2007-05-14 10:16:07.902 134 18251.65 66.44 52753.94 88888.00 2007-05-14 10:16:08.402 134 18251.66 66.47 52753.92 88888.00 2007-05-14 10:16:08.902 134 18251.76 66.47 52753.82 88888.00 2007-05-14 10:16:09.402 134 18251.68 66.52 52753.86 88888.00 2007-05-14 10:16:09.902 134 18251.60 66.56 52753.97 88888.00 2007-05-14 10:16:10.402 134 18251.39 66.57 52753.97 88888.00 2007-05-14 10:16:10.902 134 18251.66 66.58 52753.90 88888.00 2007-05-14 10:16:11.402 134 18251.67 66.58 52754.10 88888.00 2007-05-14 10:16:11.902 134 18251.67 66.75 52754.21 88888.00 2007-05-14 10:16:12.402 134 18251.60 66.84 52754.09 88888.00 2007-05-14 10:16:12.902 134 18251.64 66.85 52753.99 88888.00 2007-05-14 10:16:13.402 134 18251.70 66.74 52753.98 88888.00 2007-05-14 10:16:13.902 134 18251.74 66.68 52754.00 88888.00 2007-05-14 10:16:14.402 134 18251.75 66.76 52754.09 88888.00 2007-05-14 10:16:14.902 134 18251.77 66.79 52754.11 88888.00 2007-05-14 10:16:15.402 134 18251.76 66.77 52754.11 88888.00 2007-05-14 10:16:15.902 134 18251.84 66.82 52754.16 88888.00 2007-05-14 10:16:16.402 134 18251.85 66.92 52754.09 88888.00 2007-05-14 10:16:16.902 134 18251.65 66.92 52754.05 88888.00 2007-05-14 10:16:17.402 134 18251.75 66.93 52754.15 88888.00 2007-05-14 10:16:17.902 134 18251.71 66.93 52754.17 88888.00 2007-05-14 10:16:18.402 134 18251.65 66.89 52754.15 88888.00 2007-05-14 10:16:18.902 134 18251.73 66.91 52754.18 88888.00 2007-05-14 10:16:19.402 134 18251.78 66.92 52754.14 88888.00 2007-05-14 10:16:19.902 134 18251.68 66.90 52754.16 88888.00 2007-05-14 10:16:20.402 134 18251.70 66.91 52754.09 88888.00 2007-05-14 10:16:20.902 134 18251.73 66.92 52754.06 88888.00 2007-05-14 10:16:21.402 134 18251.78 66.93 52754.10 88888.00 2007-05-14 10:16:21.902 134 18251.71 66.94 52754.10 88888.00 2007-05-14 10:16:22.402 134 18251.64 67.01 52754.16 88888.00 2007-05-14 10:16:22.902 134 18251.68 67.02 52754.25 88888.00 2007-05-14 10:16:23.402 134 18251.74 66.98 52754.29 88888.00 2007-05-14 10:16:23.902 134 18251.71 66.98 52754.34 88888.00 2007-05-14 10:16:24.402 134 18251.59 67.04 52754.26 88888.00 2007-05-14 10:16:24.902 134 18251.59 67.11 52754.34 88888.00 2007-05-14 10:16:25.402 134 18251.76 67.12 52754.32 88888.00 2007-05-14 10:16:25.902 134 18251.71 67.11 52754.38 88888.00 2007-05-14 10:16:26.402 134 18251.65 67.23 52754.37 88888.00 2007-05-14 10:16:26.902 134 18251.64 67.41 52754.35 88888.00 2007-05-14 10:16:27.402 134 18251.55 67.44 52754.30 88888.00 2007-05-14 10:16:27.902 134 18251.44 67.49 52754.35 88888.00 2007-05-14 10:16:28.402 134 18251.56 67.25 52754.44 88888.00 2007-05-14 10:16:28.902 134 18251.58 67.18 52754.35 88888.00 2007-05-14 10:16:29.402 134 18251.62 67.11 52754.17 88888.00 2007-05-14 10:16:29.902 134 18251.47 67.08 52754.24 88888.00 2007-05-14 10:16:30.402 134 18251.24 67.09 52754.26 88888.00 2007-05-14 10:16:30.902 134 18251.32 67.13 52754.34 88888.00 2007-05-14 10:16:31.402 134 18251.46 67.10 52754.24 88888.00 2007-05-14 10:16:31.902 134 18251.43 67.11 52754.12 88888.00 2007-05-14 10:16:32.402 134 18251.50 67.12 52754.14 88888.00 2007-05-14 10:16:32.902 134 18251.57 67.11 52754.21 88888.00 2007-05-14 10:16:33.402 134 18251.66 67.10 52754.12 88888.00 2007-05-14 10:16:33.902 134 18251.73 67.09 52754.21 88888.00 2007-05-14 10:16:34.402 134 18251.63 67.19 52754.21 88888.00 2007-05-14 10:16:34.902 134 18251.65 67.22 52754.28 88888.00 2007-05-14 10:16:35.402 134 18251.86 67.23 52754.28 88888.00 2007-05-14 10:16:35.902 134 18251.58 67.25 52754.35 88888.00 2007-05-14 10:16:36.402 134 18251.42 67.35 52754.38 88888.00 2007-05-14 10:16:36.902 134 18251.45 67.29 52754.41 88888.00 2007-05-14 10:16:37.402 134 18251.46 67.27 52754.45 88888.00 2007-05-14 10:16:37.902 134 18251.42 67.22 52754.59 88888.00 2007-05-14 10:16:38.402 134 18251.49 67.16 52754.50 88888.00 2007-05-14 10:16:38.902 134 18251.54 67.09 52754.56 88888.00 2007-05-14 10:16:39.402 134 18251.58 67.06 52754.53 88888.00 2007-05-14 10:16:39.902 134 18251.41 67.11 52754.48 88888.00 2007-05-14 10:16:40.402 134 18251.38 67.12 52754.40 88888.00 2007-05-14 10:16:40.902 134 18251.20 67.18 52754.44 88888.00 2007-05-14 10:16:41.402 134 18251.11 67.27 52754.48 88888.00 2007-05-14 10:16:41.902 134 18251.10 67.32 52754.47 88888.00 2007-05-14 10:16:42.402 134 18251.09 67.32 52754.35 88888.00 2007-05-14 10:16:42.902 134 18251.09 67.45 52754.27 88888.00 2007-05-14 10:16:43.402 134 18251.03 67.67 52754.27 88888.00 2007-05-14 10:16:43.902 134 18251.06 67.69 52754.32 88888.00 2007-05-14 10:16:44.402 134 18251.09 67.77 52754.36 88888.00 2007-05-14 10:16:44.902 134 18251.15 67.63 52754.39 88888.00 2007-05-14 10:16:45.402 134 18251.09 67.39 52754.38 88888.00 2007-05-14 10:16:45.902 134 18251.14 67.36 52754.30 88888.00 2007-05-14 10:16:46.402 134 18251.08 67.44 52754.36 88888.00 2007-05-14 10:16:46.902 134 18251.06 67.39 52754.41 88888.00 2007-05-14 10:16:47.402 134 18251.03 67.36 52754.30 88888.00 2007-05-14 10:16:47.902 134 18251.12 67.38 52754.24 88888.00 2007-05-14 10:16:48.402 134 18251.13 67.37 52754.23 88888.00 2007-05-14 10:16:48.902 134 18251.11 67.42 52754.29 88888.00 2007-05-14 10:16:49.402 134 18250.99 67.39 52754.34 88888.00 2007-05-14 10:16:49.902 134 18250.99 67.31 52754.41 88888.00 2007-05-14 10:16:50.402 134 18251.05 67.29 52754.50 88888.00 2007-05-14 10:16:50.902 134 18251.03 67.33 52754.44 88888.00 2007-05-14 10:16:51.402 134 18250.99 67.32 52754.50 88888.00 2007-05-14 10:16:51.902 134 18250.94 67.28 52754.51 88888.00 2007-05-14 10:16:52.402 134 18250.99 67.28 52754.50 88888.00 2007-05-14 10:16:52.902 134 18251.00 67.35 52754.39 88888.00 2007-05-14 10:16:53.402 134 18251.03 67.31 52754.26 88888.00 2007-05-14 10:16:53.902 134 18251.02 67.26 52754.40 88888.00 2007-05-14 10:16:54.402 134 18250.97 67.27 52754.33 88888.00 2007-05-14 10:16:54.902 134 18251.10 67.27 52754.26 88888.00 2007-05-14 10:16:55.402 134 18251.93 67.23 52754.32 88888.00 2007-05-14 10:16:55.902 134 18252.28 67.16 52754.36 88888.00 2007-05-14 10:16:56.402 134 18251.54 67.23 52754.35 88888.00 2007-05-14 10:16:56.902 134 18251.10 67.29 52754.41 88888.00 2007-05-14 10:16:57.402 134 18250.98 67.26 52754.45 88888.00 2007-05-14 10:16:57.902 134 18250.87 67.18 52754.29 88888.00 2007-05-14 10:16:58.402 134 18250.82 67.13 52754.34 88888.00 2007-05-14 10:16:58.902 134 18250.94 67.12 52754.35 88888.00 2007-05-14 10:16:59.402 134 18251.09 67.07 52754.27 88888.00 2007-05-14 10:16:59.902 134 18251.09 66.99 52754.25 88888.00 2007-05-14 10:17:00.402 134 18251.00 66.90 52754.39 88888.00 2007-05-14 10:17:00.902 134 18251.04 66.93 52754.25 88888.00 2007-05-14 10:17:01.402 134 18250.89 67.03 52754.22 88888.00 2007-05-14 10:17:01.902 134 18251.02 67.15 52754.32 88888.00 2007-05-14 10:17:02.402 134 18251.12 67.18 52754.33 88888.00 2007-05-14 10:17:02.902 134 18251.08 67.21 52754.20 88888.00 2007-05-14 10:17:03.402 134 18251.09 67.10 52754.21 88888.00 2007-05-14 10:17:03.902 134 18251.08 67.09 52754.27 88888.00 2007-05-14 10:17:04.402 134 18251.09 67.15 52754.25 88888.00 2007-05-14 10:17:04.902 134 18251.09 67.19 52754.28 88888.00 2007-05-14 10:17:05.402 134 18251.12 67.32 52754.28 88888.00 2007-05-14 10:17:05.902 134 18251.10 67.29 52754.26 88888.00 2007-05-14 10:17:06.402 134 18251.13 67.21 52754.25 88888.00 2007-05-14 10:17:06.902 134 18251.24 67.19 52754.18 88888.00 2007-05-14 10:17:07.402 134 18251.11 67.22 52754.14 88888.00 2007-05-14 10:17:07.902 134 18251.02 67.26 52754.21 88888.00 2007-05-14 10:17:08.402 134 18250.98 67.21 52754.32 88888.00 2007-05-14 10:17:08.902 134 18251.01 67.15 52754.35 88888.00 2007-05-14 10:17:09.402 134 18251.05 67.12 52754.24 88888.00 2007-05-14 10:17:09.902 134 18251.13 67.13 52754.14 88888.00 2007-05-14 10:17:10.402 134 18251.06 67.18 52754.18 88888.00 2007-05-14 10:17:10.902 134 18250.97 67.20 52754.20 88888.00 2007-05-14 10:17:11.402 134 18250.90 67.18 52754.24 88888.00 2007-05-14 10:17:11.902 134 18250.79 67.13 52754.27 88888.00 2007-05-14 10:17:12.402 134 18250.84 67.08 52754.25 88888.00 2007-05-14 10:17:12.902 134 18250.81 67.06 52754.32 88888.00 2007-05-14 10:17:13.402 134 18250.93 67.03 52754.44 88888.00 2007-05-14 10:17:13.902 134 18251.06 66.93 52754.24 88888.00 2007-05-14 10:17:14.402 134 18251.09 66.94 52754.14 88888.00 2007-05-14 10:17:14.902 134 18251.05 67.09 52754.21 88888.00 2007-05-14 10:17:15.402 134 18251.13 67.13 52754.23 88888.00 2007-05-14 10:17:15.902 134 18251.08 67.18 52754.22 88888.00 2007-05-14 10:17:16.402 134 18251.04 67.09 52754.23 88888.00 2007-05-14 10:17:16.902 134 18251.09 67.12 52754.20 88888.00 2007-05-14 10:17:17.402 134 18251.10 67.20 52754.15 88888.00 2007-05-14 10:17:17.902 134 18251.09 67.13 52754.20 88888.00 2007-05-14 10:17:18.402 134 18251.09 67.10 52754.20 88888.00 2007-05-14 10:17:18.902 134 18251.14 67.10 52754.17 88888.00 2007-05-14 10:17:19.402 134 18251.13 67.15 52754.13 88888.00 2007-05-14 10:17:19.902 134 18251.17 67.22 52754.15 88888.00 2007-05-14 10:17:20.402 134 18251.30 67.22 52754.11 88888.00 2007-05-14 10:17:20.902 134 18251.26 67.22 52754.23 88888.00 2007-05-14 10:17:21.402 134 18251.35 67.14 52754.29 88888.00 2007-05-14 10:17:21.902 134 18251.35 67.13 52754.25 88888.00 2007-05-14 10:17:22.402 134 18251.33 67.20 52754.25 88888.00 2007-05-14 10:17:22.902 134 18251.30 67.21 52754.22 88888.00 2007-05-14 10:17:23.402 134 18251.33 67.25 52754.21 88888.00 2007-05-14 10:17:23.902 134 18251.31 67.34 52754.28 88888.00 2007-05-14 10:17:24.402 134 18251.24 67.43 52754.18 88888.00 2007-05-14 10:17:24.902 134 18251.26 67.47 52754.21 88888.00 2007-05-14 10:17:25.402 134 18251.33 67.38 52754.26 88888.00 2007-05-14 10:17:25.902 134 18251.28 67.32 52754.25 88888.00 2007-05-14 10:17:26.402 134 18251.26 67.26 52754.29 88888.00 2007-05-14 10:17:26.902 134 18251.32 67.23 52754.38 88888.00 2007-05-14 10:17:27.402 134 18251.30 67.24 52754.39 88888.00 2007-05-14 10:17:27.902 134 18251.23 67.18 52754.35 88888.00 2007-05-14 10:17:28.402 134 18251.17 67.26 52754.28 88888.00 2007-05-14 10:17:28.902 134 18251.19 67.24 52754.22 88888.00 2007-05-14 10:17:29.402 134 18251.23 67.23 52754.21 88888.00 2007-05-14 10:17:29.902 134 18251.25 67.15 52754.22 88888.00 2007-05-14 10:17:30.402 134 18251.13 67.18 52754.09 88888.00 2007-05-14 10:17:30.902 134 18251.11 67.11 52754.22 88888.00 2007-05-14 10:17:31.402 134 18251.24 66.99 52754.35 88888.00 2007-05-14 10:17:31.902 134 18251.32 66.96 52754.33 88888.00 2007-05-14 10:17:32.402 134 18251.30 67.12 52754.35 88888.00 2007-05-14 10:17:32.902 134 18251.30 67.12 52754.28 88888.00 2007-05-14 10:17:33.402 134 18251.36 67.04 52754.24 88888.00 2007-05-14 10:17:33.902 134 18251.33 66.97 52754.20 88888.00 2007-05-14 10:17:34.402 134 18251.33 66.89 52754.16 88888.00 2007-05-14 10:17:34.902 134 18251.43 66.90 52754.16 88888.00 2007-05-14 10:17:35.402 134 18251.39 66.93 52754.13 88888.00 2007-05-14 10:17:35.902 134 18251.39 67.06 52754.21 88888.00 2007-05-14 10:17:36.402 134 18251.33 67.06 52754.21 88888.00 2007-05-14 10:17:36.902 134 18251.23 67.03 52754.17 88888.00 2007-05-14 10:17:37.402 134 18251.35 66.97 52754.16 88888.00 2007-05-14 10:17:37.902 134 18251.41 66.93 52754.06 88888.00 2007-05-14 10:17:38.402 134 18251.35 67.09 52754.12 88888.00 2007-05-14 10:17:38.902 134 18251.41 67.02 52754.14 88888.00 2007-05-14 10:17:39.402 134 18251.33 66.99 52754.12 88888.00 2007-05-14 10:17:39.902 134 18251.22 67.00 52754.10 88888.00 2007-05-14 10:17:40.402 134 18251.24 66.91 52754.16 88888.00 2007-05-14 10:17:40.902 134 18251.28 66.96 52754.16 88888.00 2007-05-14 10:17:41.402 134 18251.24 67.02 52754.14 88888.00 2007-05-14 10:17:41.902 134 18251.38 66.94 52754.20 88888.00 2007-05-14 10:17:42.402 134 18251.34 66.96 52754.37 88888.00 2007-05-14 10:17:42.902 134 18251.39 66.99 52754.29 88888.00 2007-05-14 10:17:43.402 134 18251.42 66.95 52754.32 88888.00 2007-05-14 10:17:43.902 134 18251.28 66.92 52754.33 88888.00 2007-05-14 10:17:44.402 134 18251.41 66.97 52754.30 88888.00 2007-05-14 10:17:44.902 134 18251.43 67.14 52754.35 88888.00 2007-05-14 10:17:45.402 134 18251.48 66.98 52754.40 88888.00 2007-05-14 10:17:45.902 134 18251.55 66.94 52754.35 88888.00 2007-05-14 10:17:46.402 134 18251.48 66.90 52754.27 88888.00 2007-05-14 10:17:46.902 134 18251.50 66.90 52754.22 88888.00 2007-05-14 10:17:47.402 134 18251.42 67.01 52754.24 88888.00 2007-05-14 10:17:47.902 134 18251.52 66.97 52754.30 88888.00 2007-05-14 10:17:48.402 134 18251.42 66.89 52754.32 88888.00 2007-05-14 10:17:48.902 134 18251.48 66.82 52754.36 88888.00 2007-05-14 10:17:49.402 134 18251.48 66.77 52754.30 88888.00 2007-05-14 10:17:49.902 134 18251.50 66.78 52754.23 88888.00 2007-05-14 10:17:50.402 134 18251.38 66.80 52754.21 88888.00 2007-05-14 10:17:50.902 134 18251.38 66.84 52754.25 88888.00 2007-05-14 10:17:51.402 134 18251.42 66.95 52754.26 88888.00 2007-05-14 10:17:51.902 134 18251.56 67.04 52754.23 88888.00 2007-05-14 10:17:52.402 134 18251.57 67.05 52754.16 88888.00 2007-05-14 10:17:52.902 134 18251.44 66.96 52754.16 88888.00 2007-05-14 10:17:53.402 134 18251.46 66.95 52754.13 88888.00 2007-05-14 10:17:53.902 134 18251.63 66.94 52754.15 88888.00 2007-05-14 10:17:54.402 134 18251.69 67.01 52754.17 88888.00 2007-05-14 10:17:54.902 134 18251.55 66.99 52754.22 88888.00 2007-05-14 10:17:55.402 134 18251.59 66.97 52754.16 88888.00 2007-05-14 10:17:55.902 134 18251.59 66.98 52754.16 88888.00 2007-05-14 10:17:56.402 134 18251.60 67.03 52754.12 88888.00 2007-05-14 10:17:56.902 134 18251.80 67.02 52754.05 88888.00 2007-05-14 10:17:57.402 134 18251.80 66.95 52754.06 88888.00 2007-05-14 10:17:57.902 134 18251.73 66.88 52754.06 88888.00 2007-05-14 10:17:58.402 134 18251.74 66.97 52753.99 88888.00 2007-05-14 10:17:58.902 134 18251.50 67.20 52754.00 88888.00 2007-05-14 10:17:59.402 134 18251.49 67.22 52753.95 88888.00 2007-05-14 10:17:59.902 134 18251.50 67.00 52754.02 88888.00 2007-05-14 10:18:00.402 134 18251.60 66.97 52754.16 88888.00 2007-05-14 10:18:00.902 134 18251.71 66.92 52754.17 88888.00 2007-05-14 10:18:01.402 134 18251.80 66.92 52754.01 88888.00 2007-05-14 10:18:01.902 134 18251.76 66.90 52753.94 88888.00 2007-05-14 10:18:02.402 134 18251.70 66.91 52753.94 88888.00 2007-05-14 10:18:02.902 134 18251.57 66.92 52754.07 88888.00 2007-05-14 10:18:03.402 134 18251.52 67.01 52754.04 88888.00 2007-05-14 10:18:03.902 134 18251.49 67.22 52753.91 88888.00 2007-05-14 10:18:04.402 134 18251.46 67.09 52753.87 88888.00 2007-05-14 10:18:04.902 134 18251.68 66.92 52753.91 88888.00 2007-05-14 10:18:05.402 134 18251.66 66.93 52753.92 88888.00 2007-05-14 10:18:05.902 134 18251.69 66.87 52753.90 88888.00 2007-05-14 10:18:06.402 134 18251.73 66.84 52753.86 88888.00 2007-05-14 10:18:06.902 134 18251.66 66.94 52753.87 88888.00 2007-05-14 10:18:07.402 134 18251.82 66.92 52754.02 88888.00 2007-05-14 10:18:07.902 134 18251.82 66.89 52754.15 88888.00 2007-05-14 10:18:08.402 134 18251.80 66.98 52754.09 88888.00 2007-05-14 10:18:08.902 134 18251.67 66.93 52754.05 88888.00 2007-05-14 10:18:09.402 134 18251.75 66.84 52754.09 88888.00 2007-05-14 10:18:09.902 134 18251.76 66.85 52754.26 88888.00 2007-05-14 10:18:10.402 134 18251.81 66.82 52754.22 88888.00 2007-05-14 10:18:10.902 134 18251.79 66.76 52754.17 88888.00 2007-05-14 10:18:11.402 134 18251.80 66.73 52754.13 88888.00 2007-05-14 10:18:11.902 134 18251.89 66.77 52754.09 88888.00 2007-05-14 10:18:12.402 134 18251.81 66.74 52754.06 88888.00 2007-05-14 10:18:12.902 134 18251.71 66.75 52754.17 88888.00 2007-05-14 10:18:13.402 134 18251.79 66.88 52754.15 88888.00 2007-05-14 10:18:13.902 134 18251.92 66.96 52754.11 88888.00 2007-05-14 10:18:14.402 134 18251.90 66.96 52754.10 88888.00 2007-05-14 10:18:14.902 134 18252.02 66.94 52754.09 88888.00 2007-05-14 10:18:15.402 134 18252.00 67.11 52754.13 88888.00 2007-05-14 10:18:15.902 134 18251.97 67.23 52754.13 88888.00 2007-05-14 10:18:16.402 134 18252.53 67.01 52754.24 88888.00 2007-05-14 10:18:16.902 134 18252.90 66.96 52754.23 88888.00 2007-05-14 10:18:17.402 134 18252.14 67.03 52754.27 88888.00 2007-05-14 10:18:17.902 134 18251.93 67.01 52754.25 88888.00 2007-05-14 10:18:18.402 134 18251.85 66.97 52754.27 88888.00 2007-05-14 10:18:18.902 134 18251.86 66.94 52754.30 88888.00 2007-05-14 10:18:19.402 134 18251.95 66.96 52754.24 88888.00 2007-05-14 10:18:19.902 134 18251.93 66.95 52754.28 88888.00 2007-05-14 10:18:20.402 134 18251.88 67.04 52754.26 88888.00 2007-05-14 10:18:20.902 134 18251.85 66.93 52754.23 88888.00 2007-05-14 10:18:21.399 134 18251.90 66.88 52754.24 88888.00 2007-05-14 10:18:21.909 134 18251.90 66.94 52754.38 88888.00 2007-05-14 10:18:22.409 134 18251.95 66.92 52754.37 88888.00 2007-05-14 10:18:22.909 134 18251.95 66.93 52754.38 88888.00 2007-05-14 10:18:23.409 134 18251.96 67.03 52754.43 88888.00 2007-05-14 10:18:23.909 134 18251.86 66.97 52754.43 88888.00 2007-05-14 10:18:24.409 134 18251.88 66.88 52754.47 88888.00 2007-05-14 10:18:24.909 134 18251.85 66.93 52754.55 88888.00 2007-05-14 10:18:25.409 134 18251.81 66.97 52754.46 88888.00 2007-05-14 10:18:25.909 134 18251.85 66.90 52754.40 88888.00 2007-05-14 10:18:26.409 134 18251.86 66.95 52754.32 88888.00 2007-05-14 10:18:26.909 134 18251.73 66.93 52754.28 88888.00 2007-05-14 10:18:27.409 134 18251.77 66.87 52754.30 88888.00 2007-05-14 10:18:27.909 134 18251.86 67.04 52754.33 88888.00 2007-05-14 10:18:28.409 134 18251.80 67.29 52754.39 88888.00 2007-05-14 10:18:28.909 134 18251.81 67.16 52754.37 88888.00 2007-05-14 10:18:29.409 134 18251.88 66.95 52754.35 88888.00 2007-05-14 10:18:29.909 134 18251.90 67.01 52754.28 88888.00 2007-05-14 10:18:30.409 134 18252.04 66.95 52754.28 88888.00 2007-05-14 10:18:30.909 134 18251.91 66.91 52754.36 88888.00 2007-05-14 10:18:31.409 134 18251.88 66.95 52754.34 88888.00 2007-05-14 10:18:31.909 134 18251.95 66.99 52754.36 88888.00 2007-05-14 10:18:32.409 134 18251.92 67.00 52754.30 88888.00 2007-05-14 10:18:32.909 134 18251.92 67.01 52754.32 88888.00 2007-05-14 10:18:33.409 134 18252.00 67.00 52754.48 88888.00 2007-05-14 10:18:33.909 134 18252.03 67.01 52754.44 88888.00 2007-05-14 10:18:34.409 134 18251.98 67.01 52754.22 88888.00 2007-05-14 10:18:34.909 134 18251.96 67.00 52754.03 88888.00 2007-05-14 10:18:35.409 134 18251.97 67.04 52754.34 88888.00 2007-05-14 10:18:35.909 134 18252.00 67.07 52754.51 88888.00 2007-05-14 10:18:36.409 134 18251.99 67.34 52754.46 88888.00 2007-05-14 10:18:36.909 134 18251.95 67.19 52754.38 88888.00 2007-05-14 10:18:37.409 134 18252.02 67.08 52754.36 88888.00 2007-05-14 10:18:37.909 134 18252.02 67.09 52754.44 88888.00 2007-05-14 10:18:38.409 134 18252.01 67.07 52754.44 88888.00 2007-05-14 10:18:38.909 134 18251.95 67.21 52754.52 88888.00 2007-05-14 10:18:39.409 134 18251.95 67.14 52754.46 88888.00 2007-05-14 10:18:39.909 134 18252.03 67.08 52754.38 88888.00 2007-05-14 10:18:40.409 134 18252.03 67.13 52754.37 88888.00 2007-05-14 10:18:40.909 134 18252.01 67.12 52754.43 88888.00 2007-05-14 10:18:41.409 134 18251.86 67.22 52754.45 88888.00 2007-05-14 10:18:41.909 134 18251.84 67.20 52754.37 88888.00 2007-05-14 10:18:42.409 134 18251.82 67.20 52754.33 88888.00 2007-05-14 10:18:42.909 134 18251.86 67.18 52754.22 88888.00 2007-05-14 10:18:43.409 134 18251.90 67.13 52754.26 88888.00 2007-05-14 10:18:43.909 134 18251.97 67.14 52754.29 88888.00 2007-05-14 10:18:44.409 134 18251.86 67.16 52754.30 88888.00 2007-05-14 10:18:44.909 134 18251.89 67.14 52754.25 88888.00 2007-05-14 10:18:45.409 134 18251.84 67.23 52754.26 88888.00 2007-05-14 10:18:45.909 134 18251.89 67.32 52754.39 88888.00 2007-05-14 10:18:46.409 134 18251.86 67.19 52754.37 88888.00 2007-05-14 10:18:46.909 134 18251.84 67.15 52754.44 88888.00 2007-05-14 10:18:47.409 134 18251.78 67.16 52754.48 88888.00 2007-05-14 10:18:47.909 134 18251.82 67.18 52754.47 88888.00 2007-05-14 10:18:48.409 134 18251.77 67.22 52754.50 88888.00 2007-05-14 10:18:48.909 134 18251.75 67.21 52754.52 88888.00 2007-05-14 10:18:49.409 134 18251.77 67.23 52754.51 88888.00 2007-05-14 10:18:49.909 134 18251.71 67.31 52754.53 88888.00 2007-05-14 10:18:50.409 134 18251.70 67.38 52754.49 88888.00 2007-05-14 10:18:50.909 134 18251.78 67.69 52754.55 88888.00 2007-05-14 10:18:51.409 134 18251.87 67.63 52754.51 88888.00 2007-05-14 10:18:51.909 134 18251.86 67.39 52754.47 88888.00 2007-05-14 10:18:52.409 134 18251.87 67.30 52754.39 88888.00 2007-05-14 10:18:52.909 134 18251.75 67.31 52754.47 88888.00 2007-05-14 10:18:53.409 134 18251.68 67.34 52754.50 88888.00 2007-05-14 10:18:53.909 134 18251.73 67.27 52754.47 88888.00 2007-05-14 10:18:54.409 134 18251.67 67.26 52754.45 88888.00 2007-05-14 10:18:54.909 134 18251.69 67.23 52754.34 88888.00 2007-05-14 10:18:55.409 134 18251.81 67.21 52754.17 88888.00 2007-05-14 10:18:55.909 134 18251.95 67.20 52754.29 88888.00 2007-05-14 10:18:56.409 134 18251.93 67.21 52754.39 88888.00 2007-05-14 10:18:56.909 134 18251.86 67.21 52754.48 88888.00 2007-05-14 10:18:57.409 134 18251.88 67.25 52754.59 88888.00 2007-05-14 10:18:57.909 134 18251.91 67.28 52754.69 88888.00 2007-05-14 10:18:58.409 134 18251.95 67.33 52754.58 88888.00 2007-05-14 10:18:58.909 134 18251.91 67.35 52754.52 88888.00 2007-05-14 10:18:59.409 134 18251.97 67.31 52754.61 88888.00 2007-05-14 10:18:59.909 134 18251.85 67.30 52754.55 88888.00 2007-05-14 10:19:00.409 134 18251.84 67.28 52754.59 88888.00 2007-05-14 10:19:00.909 134 18251.62 67.25 52754.57 88888.00 2007-05-14 10:19:01.409 134 18251.68 67.21 52754.50 88888.00 2007-05-14 10:19:01.909 134 18251.71 67.20 52754.52 88888.00 2007-05-14 10:19:02.409 134 18251.71 67.20 52754.52 88888.00 2007-05-14 10:19:02.909 134 18251.70 67.22 52754.43 88888.00 2007-05-14 10:19:03.409 134 18251.79 67.23 52754.44 88888.00 2007-05-14 10:19:03.909 134 18251.76 67.19 52754.47 88888.00 2007-05-14 10:19:04.409 134 18251.79 67.15 52754.50 88888.00 2007-05-14 10:19:04.909 134 18251.77 67.18 52754.50 88888.00 2007-05-14 10:19:05.409 134 18251.78 67.07 52754.57 88888.00 2007-05-14 10:19:05.909 134 18251.85 67.05 52754.51 88888.00 2007-05-14 10:19:06.409 134 18251.81 67.10 52754.37 88888.00 2007-05-14 10:19:06.909 134 18251.78 67.11 52754.40 88888.00 2007-05-14 10:19:07.409 134 18251.76 67.07 52754.50 88888.00 2007-05-14 10:19:07.909 134 18251.81 67.12 52754.41 88888.00 2007-05-14 10:19:08.409 134 18251.78 67.12 52754.38 88888.00 2007-05-14 10:19:08.909 134 18251.79 67.09 52754.35 88888.00 2007-05-14 10:19:09.409 134 18251.81 66.97 52754.48 88888.00 2007-05-14 10:19:09.909 134 18251.79 66.93 52754.55 88888.00 2007-05-14 10:19:10.409 134 18251.77 66.95 52754.41 88888.00 2007-05-14 10:19:10.909 134 18251.79 67.02 52754.50 88888.00 2007-05-14 10:19:11.409 134 18251.85 67.09 52754.52 88888.00 2007-05-14 10:19:11.909 134 18251.70 67.12 52754.61 88888.00 2007-05-14 10:19:12.409 134 18251.75 67.01 52754.65 88888.00 2007-05-14 10:19:12.909 134 18251.67 66.79 52754.63 88888.00 2007-05-14 10:19:13.409 134 18251.63 66.70 52754.50 88888.00 2007-05-14 10:19:13.909 134 18251.67 66.73 52754.39 88888.00 2007-05-14 10:19:14.409 134 18251.74 66.79 52754.38 88888.00 2007-05-14 10:19:14.909 134 18251.81 66.88 52754.50 88888.00 2007-05-14 10:19:15.409 134 18251.82 66.91 52754.53 88888.00 2007-05-14 10:19:15.909 134 18251.86 66.92 52754.50 88888.00 2007-05-14 10:19:16.409 134 18251.81 66.82 52754.49 88888.00 2007-05-14 10:19:16.909 134 18251.78 66.85 52754.59 88888.00 2007-05-14 10:19:17.409 134 18251.87 66.89 52754.61 88888.00 2007-05-14 10:19:17.909 134 18251.86 66.86 52754.61 88888.00 2007-05-14 10:19:18.409 134 18251.76 66.78 52754.64 88888.00 2007-05-14 10:19:18.909 134 18251.74 66.85 52754.48 88888.00 2007-05-14 10:19:19.409 134 18251.73 66.82 52754.38 88888.00 2007-05-14 10:19:19.909 134 18251.64 66.91 52754.39 88888.00 2007-05-14 10:19:20.409 134 18251.66 66.81 52754.55 88888.00 2007-05-14 10:19:20.909 134 18251.68 66.76 52754.48 88888.00 2007-05-14 10:19:21.409 134 18251.80 66.75 52754.33 88888.00 2007-05-14 10:19:21.909 134 18251.76 66.77 52754.27 88888.00 2007-05-14 10:19:22.409 134 18251.74 66.78 52754.35 88888.00 2007-05-14 10:19:22.909 134 18251.81 66.72 52754.44 88888.00 2007-05-14 10:19:23.409 134 18251.77 66.79 52754.30 88888.00 2007-05-14 10:19:23.909 134 18251.78 66.87 52754.32 88888.00 2007-05-14 10:19:24.409 134 18251.82 66.94 52754.34 88888.00 2007-05-14 10:19:24.909 134 18251.75 66.86 52754.46 88888.00 2007-05-14 10:19:25.409 134 18251.71 66.76 52754.44 88888.00 2007-05-14 10:19:25.909 134 18251.79 66.72 52754.23 88888.00 2007-05-14 10:19:26.409 134 18251.66 66.69 52754.20 88888.00 2007-05-14 10:19:26.909 134 18251.76 66.74 52754.29 88888.00 2007-05-14 10:19:27.409 134 18251.77 66.72 52754.35 88888.00 2007-05-14 10:19:27.909 134 18251.86 66.96 52754.35 88888.00 2007-05-14 10:19:28.409 134 18251.79 67.01 52754.36 88888.00 2007-05-14 10:19:28.909 134 18251.86 66.76 52754.27 88888.00 2007-05-14 10:19:29.409 134 18251.93 66.62 52754.22 88888.00 2007-05-14 10:19:29.909 134 18251.86 66.59 52754.37 88888.00 2007-05-14 10:19:30.409 134 18251.70 66.60 52754.43 88888.00 2007-05-14 10:19:30.909 134 18251.71 66.65 52754.38 88888.00 2007-05-14 10:19:31.409 134 18251.76 66.64 52754.34 88888.00 2007-05-14 10:19:31.909 134 18251.86 66.55 52754.20 88888.00 2007-05-14 10:19:32.409 134 18252.00 66.52 52754.24 88888.00 2007-05-14 10:19:32.909 134 18251.95 66.60 52754.27 88888.00 2007-05-14 10:19:33.409 134 18251.87 66.68 52754.16 88888.00 2007-05-14 10:19:33.909 134 18251.87 66.65 52754.17 88888.00 2007-05-14 10:19:34.409 134 18251.86 66.68 52754.05 88888.00 2007-05-14 10:19:34.909 134 18251.77 66.66 52754.12 88888.00 2007-05-14 10:19:35.409 134 18251.76 66.56 52754.15 88888.00 2007-05-14 10:19:35.909 134 18251.82 66.49 52754.13 88888.00 2007-05-14 10:19:36.409 134 18251.79 66.48 52754.22 88888.00 2007-05-14 10:19:36.909 134 18251.95 66.43 52754.28 88888.00 2007-05-14 10:19:37.409 134 18252.02 66.40 52754.26 88888.00 2007-05-14 10:19:37.909 134 18251.99 66.48 52754.24 88888.00 2007-05-14 10:19:38.409 134 18251.92 66.46 52754.25 88888.00 2007-05-14 10:19:38.909 134 18251.97 66.40 52754.22 88888.00 2007-05-14 10:19:39.409 134 18251.82 66.33 52754.27 88888.00 2007-05-14 10:19:39.909 134 18251.86 66.36 52754.26 88888.00 2007-05-14 10:19:40.409 134 18251.93 66.42 52754.21 88888.00 2007-05-14 10:19:40.909 134 18251.87 66.44 52754.23 88888.00 2007-05-14 10:19:41.409 134 18251.80 66.46 52754.20 88888.00 2007-05-14 10:19:41.909 134 18251.82 66.44 52754.17 88888.00 2007-05-14 10:19:42.409 134 18251.87 66.43 52754.20 88888.00 2007-05-14 10:19:42.909 134 18252.01 66.40 52754.12 88888.00 2007-05-14 10:19:43.409 134 18252.03 66.37 52754.20 88888.00 2007-05-14 10:19:43.909 134 18251.96 66.32 52754.27 88888.00 2007-05-14 10:19:44.409 134 18251.97 66.34 52754.26 88888.00 2007-05-14 10:19:44.909 134 18251.95 66.48 52754.26 88888.00 2007-05-14 10:19:45.409 134 18251.91 66.51 52754.20 88888.00 2007-05-14 10:19:45.909 134 18252.06 66.52 52754.17 88888.00 2007-05-14 10:19:46.409 134 18252.10 66.45 52754.22 88888.00 2007-05-14 10:19:46.909 134 18252.09 66.37 52754.14 88888.00 2007-05-14 10:19:47.409 134 18252.10 66.38 52754.11 88888.00 2007-05-14 10:19:47.909 134 18252.04 66.45 52754.15 88888.00 2007-05-14 10:19:48.409 134 18251.91 66.49 52754.16 88888.00 2007-05-14 10:19:48.909 134 18251.86 66.47 52754.07 88888.00 2007-05-14 10:19:49.409 134 18251.78 66.44 52754.03 88888.00 2007-05-14 10:19:49.909 134 18251.87 66.33 52754.15 88888.00 2007-05-14 10:19:50.409 134 18251.90 66.37 52754.24 88888.00 2007-05-14 10:19:50.909 134 18251.87 66.43 52754.30 88888.00 2007-05-14 10:19:51.409 134 18251.88 66.39 52754.11 88888.00 2007-05-14 10:19:51.909 134 18251.89 66.39 52754.27 88888.00 2007-05-14 10:19:52.409 134 18251.98 66.39 52754.29 88888.00 2007-05-14 10:19:52.909 134 18251.99 66.41 52754.17 88888.00 2007-05-14 10:19:53.409 134 18251.89 66.35 52754.17 88888.00 2007-05-14 10:19:53.909 134 18251.87 66.30 52754.22 88888.00 2007-05-14 10:19:54.409 134 18251.84 66.32 52754.27 88888.00 2007-05-14 10:19:54.909 134 18251.78 66.35 52754.25 88888.00 2007-05-14 10:19:55.409 134 18251.82 66.43 52754.30 88888.00 2007-05-14 10:19:55.909 134 18251.85 66.47 52754.16 88888.00 2007-05-14 10:19:56.409 134 18251.91 66.57 52754.18 88888.00 2007-05-14 10:19:56.909 134 18252.01 66.54 52754.25 88888.00 2007-05-14 10:19:57.409 134 18252.00 66.64 52754.13 88888.00 2007-05-14 10:19:57.909 134 18251.99 66.62 52754.02 88888.00 2007-05-14 10:19:58.409 134 18252.04 66.57 52754.18 88888.00 2007-05-14 10:19:58.909 134 18252.07 66.55 52754.24 88888.00 2007-05-14 10:19:59.409 134 18251.98 66.47 52754.23 88888.00 2007-05-14 10:19:59.909 134 18251.99 66.41 52754.14 88888.00 2007-05-14 10:20:00.409 134 18252.07 66.51 52754.26 88888.00 2007-05-14 10:20:00.909 134 18252.08 66.60 52754.29 88888.00 2007-05-14 10:20:01.409 134 18252.09 66.60 52754.46 88888.00 2007-05-14 10:20:01.909 134 18252.13 66.61 52754.52 88888.00 2007-05-14 10:20:02.409 134 18252.07 66.62 52754.61 88888.00 2007-05-14 10:20:02.909 134 18252.01 66.49 52754.62 88888.00 2007-05-14 10:20:03.409 134 18252.03 66.56 52754.55 88888.00 2007-05-14 10:20:03.909 134 18251.99 66.78 52754.51 88888.00 2007-05-14 10:20:04.409 134 18251.99 66.71 52754.57 88888.00 2007-05-14 10:20:04.909 134 18252.00 66.68 52754.59 88888.00 2007-05-14 10:20:05.409 134 18252.01 66.69 52754.52 88888.00 2007-05-14 10:20:05.909 134 18252.00 66.71 52754.56 88888.00 2007-05-14 10:20:06.409 134 18251.97 66.74 52754.62 88888.00 2007-05-14 10:20:06.909 134 18251.97 66.86 52754.64 88888.00 2007-05-14 10:20:07.409 134 18251.82 66.82 52754.56 88888.00 2007-05-14 10:20:07.909 134 18251.82 66.86 52754.52 88888.00 2007-05-14 10:20:08.409 134 18251.91 66.75 52754.45 88888.00 2007-05-14 10:20:08.909 134 18251.96 66.85 52754.46 88888.00 2007-05-14 10:20:09.409 134 18251.90 66.87 52754.56 88888.00 2007-05-14 10:20:09.909 134 18251.86 66.84 52754.55 88888.00 2007-05-14 10:20:10.409 134 18251.89 66.78 52754.35 88888.00 2007-05-14 10:20:10.909 134 18251.89 66.75 52754.40 88888.00 2007-05-14 10:20:11.409 134 18251.69 66.85 52754.45 88888.00 2007-05-14 10:20:11.909 134 18251.58 66.85 52754.53 88888.00 2007-05-14 10:20:12.409 134 18251.85 66.90 52754.49 88888.00 2007-05-14 10:20:12.909 134 18251.85 66.97 52754.46 88888.00 2007-05-14 10:20:13.409 134 18251.91 66.90 52754.39 88888.00 2007-05-14 10:20:13.909 134 18251.86 66.88 52754.61 88888.00 2007-05-14 10:20:14.409 134 18251.91 66.93 52754.64 88888.00 2007-05-14 10:20:14.909 134 18251.88 67.03 52754.53 88888.00 2007-05-14 10:20:15.409 134 18251.84 67.07 52754.57 88888.00 2007-05-14 10:20:15.909 134 18251.85 67.07 52754.72 88888.00 2007-05-14 10:20:16.409 134 18251.81 67.09 52754.62 88888.00 2007-05-14 10:20:16.909 134 18251.82 67.10 52754.57 88888.00 2007-05-14 10:20:17.409 134 18251.85 67.12 52754.56 88888.00 2007-05-14 10:20:17.909 134 18251.82 67.13 52754.51 88888.00 2007-05-14 10:20:18.409 134 18251.79 67.19 52754.48 88888.00 2007-05-14 10:20:18.909 134 18251.77 67.20 52754.45 88888.00 2007-05-14 10:20:19.409 134 18251.76 67.16 52754.51 88888.00 2007-05-14 10:20:19.909 134 18251.68 67.21 52754.58 88888.00 2007-05-14 10:20:20.409 134 18251.74 67.27 52754.60 88888.00 2007-05-14 10:20:20.909 134 18251.71 67.27 52754.64 88888.00 2007-05-14 10:20:21.409 134 18251.76 67.34 52754.59 88888.00 2007-05-14 10:20:21.909 134 18251.69 67.39 52754.43 88888.00 2007-05-14 10:20:22.409 134 18251.73 67.47 52754.55 88888.00 2007-05-14 10:20:22.909 134 18251.67 67.46 52754.60 88888.00 2007-05-14 10:20:23.409 134 18251.62 67.52 52754.51 88888.00 2007-05-14 10:20:23.909 134 18251.58 67.45 52754.48 88888.00 2007-05-14 10:20:24.409 134 18251.65 67.52 52754.64 88888.00 2007-05-14 10:20:24.909 134 18251.57 67.53 52754.69 88888.00 2007-05-14 10:20:25.409 134 18251.58 67.55 52754.79 88888.00 2007-05-14 10:20:25.909 134 18251.69 67.58 52754.86 88888.00 2007-05-14 10:20:26.409 134 18251.69 67.61 52754.72 88888.00 2007-05-14 10:20:26.909 134 18251.86 67.65 52754.69 88888.00 2007-05-14 10:20:27.409 134 18251.90 67.73 52754.78 88888.00 2007-05-14 10:20:27.909 134 18251.80 67.79 52754.87 88888.00 2007-05-14 10:20:28.409 134 18251.74 67.73 52754.96 88888.00 2007-05-14 10:20:28.909 134 18251.66 67.69 52755.03 88888.00 2007-05-14 10:20:29.409 134 18251.71 67.68 52754.95 88888.00 2007-05-14 10:20:29.909 134 18251.68 67.73 52755.08 88888.00 2007-05-14 10:20:30.409 134 18251.59 67.73 52755.10 88888.00 2007-05-14 10:20:30.909 134 18251.59 67.78 52755.03 88888.00 2007-05-14 10:20:31.409 134 18251.56 67.86 52754.93 88888.00 2007-05-14 10:20:31.909 134 18251.44 67.93 52754.91 88888.00 2007-05-14 10:20:32.409 134 18251.28 68.00 52754.83 88888.00 2007-05-14 10:20:32.909 134 18251.33 68.01 52754.88 88888.00 2007-05-14 10:20:33.409 134 18251.43 68.02 52754.92 88888.00 2007-05-14 10:20:33.909 134 18251.42 68.10 52754.76 88888.00 2007-05-14 10:20:34.409 134 18251.24 68.12 52754.84 88888.00 2007-05-14 10:20:34.909 134 18251.19 68.15 52754.91 88888.00 2007-05-14 10:20:35.409 134 18251.14 68.14 52754.94 88888.00 2007-05-14 10:20:35.909 134 18251.34 68.10 52754.90 88888.00 2007-05-14 10:20:36.409 134 18251.43 68.12 52754.87 88888.00 2007-05-14 10:20:36.909 134 18251.52 68.19 52754.95 88888.00 2007-05-14 10:20:37.409 134 18251.44 68.19 52754.96 88888.00 2007-05-14 10:20:37.909 134 18251.45 68.25 52754.78 88888.00 2007-05-14 10:20:38.409 134 18251.48 68.32 52754.74 88888.00 2007-05-14 10:20:38.909 134 18251.49 68.33 52754.88 88888.00 2007-05-14 10:20:39.409 134 18251.43 68.32 52754.93 88888.00 2007-05-14 10:20:39.909 134 18251.38 68.32 52755.08 88888.00 2007-05-14 10:20:40.409 134 18251.25 68.30 52755.11 88888.00 2007-05-14 10:20:40.909 134 18251.17 68.34 52755.19 88888.00 2007-05-14 10:20:41.409 134 18251.17 68.36 52755.21 88888.00 2007-05-14 10:20:41.909 134 18251.19 68.43 52755.19 88888.00 2007-05-14 10:20:42.409 134 18251.19 68.48 52755.15 88888.00 2007-05-14 10:20:42.909 134 18251.25 68.48 52755.14 88888.00 2007-05-14 10:20:43.409 134 18251.32 68.54 52755.17 88888.00 2007-05-14 10:20:43.909 134 18251.32 68.64 52755.07 88888.00 2007-05-14 10:20:44.409 134 18251.31 68.68 52755.10 88888.00 2007-05-14 10:20:44.909 134 18251.24 68.72 52755.14 88888.00 2007-05-14 10:20:45.409 134 18251.19 68.80 52755.17 88888.00 2007-05-14 10:20:45.909 134 18251.17 68.89 52755.14 88888.00 2007-05-14 10:20:46.409 134 18251.23 68.82 52755.07 88888.00 2007-05-14 10:20:46.909 134 18251.33 68.87 52755.03 88888.00 2007-05-14 10:20:47.409 134 18251.25 68.88 52755.08 88888.00 2007-05-14 10:20:47.909 134 18251.06 68.84 52755.10 88888.00 2007-05-14 10:20:48.409 134 18250.97 68.76 52755.16 88888.00 2007-05-14 10:20:48.909 134 18250.93 68.78 52755.15 88888.00 2007-05-14 10:20:49.409 134 18250.94 68.88 52755.17 88888.00 2007-05-14 10:20:49.909 134 18251.00 68.90 52755.13 88888.00 2007-05-14 10:20:50.409 134 18250.90 68.88 52755.23 88888.00 2007-05-14 10:20:50.909 134 18250.86 68.86 52755.23 88888.00 2007-05-14 10:20:51.409 134 18250.90 68.84 52755.25 88888.00 2007-05-14 10:20:51.909 134 18250.82 68.93 52755.22 88888.00 2007-05-14 10:20:52.409 134 18250.86 69.07 52755.22 88888.00 2007-05-14 10:20:52.909 134 18250.83 69.23 52755.26 88888.00 2007-05-14 10:20:53.409 134 18250.76 69.31 52755.22 88888.00 2007-05-14 10:20:53.909 134 18250.71 69.28 52755.19 88888.00 2007-05-14 10:20:54.409 134 18250.72 69.15 52755.22 88888.00 2007-05-14 10:20:54.909 134 18250.61 69.08 52755.30 88888.00 2007-05-14 10:20:55.409 134 18250.46 69.19 52755.37 88888.00 2007-05-14 10:20:55.909 134 18250.40 69.24 52755.37 88888.00 2007-05-14 10:20:56.409 134 18250.33 69.31 52755.28 88888.00 2007-05-14 10:20:56.909 134 18250.28 69.37 52755.22 88888.00 2007-05-14 10:20:57.409 134 18250.28 69.39 52755.25 88888.00 2007-05-14 10:20:57.909 134 18250.23 69.38 52755.25 88888.00 2007-05-14 10:20:58.409 134 18250.21 69.39 52755.22 88888.00 2007-05-14 10:20:58.909 134 18250.22 69.37 52755.19 88888.00 2007-05-14 10:20:59.409 134 18250.23 69.47 52755.28 88888.00 2007-05-14 10:20:59.909 134 18250.27 69.53 52755.25 88888.00 2007-05-14 10:21:00.409 134 18250.27 69.51 52755.34 88888.00 2007-05-14 10:21:00.909 134 18250.21 69.57 52755.39 88888.00 2007-05-14 10:21:01.409 134 18250.16 69.65 52755.41 88888.00 2007-05-14 10:21:01.909 134 18250.14 69.60 52755.38 88888.00 2007-05-14 10:21:02.409 134 18250.12 69.64 52755.41 88888.00 2007-05-14 10:21:02.909 134 18250.21 69.61 52755.40 88888.00 2007-05-14 10:21:03.409 134 18250.18 69.62 52755.33 88888.00 2007-05-14 10:21:03.909 134 18250.06 69.60 52755.29 88888.00 2007-05-14 10:21:04.409 134 18249.97 69.65 52755.21 88888.00 2007-05-14 10:21:04.909 134 18249.97 69.67 52755.22 88888.00 2007-05-14 10:21:05.409 134 18250.02 69.71 52755.25 88888.00 2007-05-14 10:21:05.909 134 18250.11 69.73 52755.29 88888.00 2007-05-14 10:21:06.409 134 18250.10 69.68 52755.23 88888.00 2007-05-14 10:21:06.909 134 18250.05 69.66 52755.21 88888.00 2007-05-14 10:21:07.409 134 18249.97 69.73 52755.19 88888.00 2007-05-14 10:21:07.909 134 18250.04 69.79 52755.18 88888.00 2007-05-14 10:21:08.409 134 18250.05 69.85 52755.25 88888.00 2007-05-14 10:21:08.909 134 18249.94 69.87 52755.20 88888.00 2007-05-14 10:21:09.409 134 18249.82 69.93 52755.01 88888.00 2007-05-14 10:21:09.909 134 18249.62 69.89 52755.11 88888.00 2007-05-14 10:21:10.409 134 18249.46 69.93 52755.11 88888.00 2007-05-14 10:21:10.909 134 18249.50 69.99 52754.99 88888.00 2007-05-14 10:21:11.409 134 18249.50 70.04 52755.04 88888.00 2007-05-14 10:21:11.909 134 18249.43 70.26 52754.99 88888.00 2007-05-14 10:21:12.409 134 18249.57 70.14 52754.99 88888.00 2007-05-14 10:21:12.909 134 18249.73 70.10 52755.09 88888.00 2007-05-14 10:21:13.409 134 18249.71 70.13 52755.06 88888.00 2007-05-14 10:21:13.909 134 18249.64 70.06 52754.96 88888.00 2007-05-14 10:21:14.409 134 18249.51 70.06 52754.98 88888.00 2007-05-14 10:21:14.909 134 18249.40 70.13 52755.01 88888.00 2007-05-14 10:21:15.409 134 18249.29 70.15 52755.03 88888.00 2007-05-14 10:21:15.909 134 18249.28 70.18 52755.02 88888.00 2007-05-14 10:21:16.409 134 18249.22 70.09 52754.97 88888.00 2007-05-14 10:21:16.909 134 18249.28 70.23 52754.94 88888.00 2007-05-14 10:21:17.409 134 18249.30 70.12 52754.96 88888.00 2007-05-14 10:21:17.909 134 18249.16 70.06 52755.01 88888.00 2007-05-14 10:21:18.409 134 18249.07 70.04 52754.92 88888.00 2007-05-14 10:21:18.909 134 18249.13 70.04 52754.95 88888.00 2007-05-14 10:21:19.409 134 18249.24 70.10 52754.98 88888.00 2007-05-14 10:21:19.909 134 18249.32 70.07 52754.98 88888.00 2007-05-14 10:21:20.409 134 18249.16 69.99 52754.94 88888.00 2007-05-14 10:21:20.909 134 18249.13 70.03 52754.92 88888.00 2007-05-14 10:21:21.409 134 18249.20 70.07 52754.96 88888.00 2007-05-14 10:21:21.909 134 18249.14 70.08 52754.84 88888.00 2007-05-14 10:21:22.409 134 18248.89 70.00 52754.88 88888.00 2007-05-14 10:21:22.909 134 18248.91 70.00 52754.85 88888.00 2007-05-14 10:21:23.409 134 18248.99 69.94 52754.75 88888.00 2007-05-14 10:21:23.909 134 18248.96 69.91 52754.83 88888.00 2007-05-14 10:21:24.409 134 18249.08 69.98 52754.80 88888.00 2007-05-14 10:21:24.909 134 18249.04 69.96 52754.70 88888.00 2007-05-14 10:21:25.409 134 18248.98 70.01 52754.61 88888.00 2007-05-14 10:21:25.909 134 18249.05 70.08 52754.57 88888.00 2007-05-14 10:21:26.409 134 18249.21 70.06 52754.65 88888.00 2007-05-14 10:21:26.909 134 18249.24 69.99 52754.60 88888.00 2007-05-14 10:21:27.409 134 18249.25 70.04 52754.49 88888.00 2007-05-14 10:21:27.909 134 18249.28 70.04 52754.43 88888.00 2007-05-14 10:21:28.409 134 18249.19 70.01 52754.56 88888.00 2007-05-14 10:21:28.909 134 18249.20 70.01 52754.51 88888.00 2007-05-14 10:21:29.409 134 18249.16 70.00 52754.52 88888.00 2007-05-14 10:21:29.909 134 18249.19 69.96 52754.46 88888.00 2007-05-14 10:21:30.409 134 18249.37 69.93 52754.26 88888.00 2007-05-14 10:21:30.909 134 18249.37 69.91 52754.25 88888.00 2007-05-14 10:21:31.409 134 18249.32 69.96 52754.43 88888.00 2007-05-14 10:21:31.909 134 18249.42 70.01 52754.37 88888.00 2007-05-14 10:21:32.409 134 18249.67 70.09 52754.27 88888.00 2007-05-14 10:21:32.909 134 18249.71 70.08 52754.32 88888.00 2007-05-14 10:21:33.409 134 18249.65 70.07 52754.28 88888.00 2007-05-14 10:21:33.909 134 18249.60 70.12 52754.21 88888.00 2007-05-14 10:21:34.409 134 18249.69 70.15 52754.25 88888.00 2007-05-14 10:21:34.909 134 18249.70 70.14 52754.21 88888.00 2007-05-14 10:21:35.409 134 18249.72 70.14 52754.05 88888.00 2007-05-14 10:21:35.909 134 18249.87 70.08 52754.12 88888.00 2007-05-14 10:21:36.409 134 18249.89 70.06 52754.11 88888.00 2007-05-14 10:21:36.909 134 18249.85 70.02 52753.94 88888.00 2007-05-14 10:21:37.409 134 18250.02 69.94 52753.82 88888.00 2007-05-14 10:21:37.909 134 18249.92 69.90 52753.85 88888.00 2007-05-14 10:21:38.409 134 18250.06 69.85 52754.05 88888.00 2007-05-14 10:21:38.909 134 18250.10 69.88 52754.14 88888.00 2007-05-14 10:21:39.409 134 18250.03 69.91 52754.34 88888.00 2007-05-14 10:21:39.909 134 18250.00 69.90 52754.18 88888.00 2007-05-14 10:21:40.409 134 18250.15 69.87 52754.09 88888.00 2007-05-14 10:21:40.909 134 18250.19 69.85 52754.00 88888.00 2007-05-14 10:21:41.409 134 18250.28 69.82 52754.02 88888.00 2007-05-14 10:21:41.909 134 18250.39 69.79 52754.05 88888.00 2007-05-14 10:21:42.409 134 18250.47 69.78 52753.97 88888.00 2007-05-14 10:21:42.909 134 18250.55 69.72 52754.03 88888.00 2007-05-14 10:21:43.409 134 18250.52 69.69 52753.99 88888.00 2007-05-14 10:21:43.909 134 18250.54 69.67 52754.05 88888.00 2007-05-14 10:21:44.409 134 18250.66 69.75 52754.09 88888.00 2007-05-14 10:21:44.909 134 18250.79 69.81 52754.00 88888.00 2007-05-14 10:21:45.409 134 18250.73 69.91 52753.95 88888.00 2007-05-14 10:21:45.909 134 18250.69 69.91 52753.95 88888.00 2007-05-14 10:21:46.409 134 18250.69 69.96 52754.09 88888.00 2007-05-14 10:21:46.909 134 18250.83 69.99 52754.05 88888.00 2007-05-14 10:21:47.409 134 18251.20 69.98 52753.91 88888.00 2007-05-14 10:21:47.909 134 18251.44 69.98 52753.94 88888.00 2007-05-14 10:21:48.409 134 18251.48 70.00 52753.93 88888.00 2007-05-14 10:21:48.909 134 18251.43 70.02 52753.88 88888.00 2007-05-14 10:21:49.409 134 18251.53 69.99 52753.93 88888.00 2007-05-14 10:21:49.909 134 18251.62 69.99 52753.92 88888.00 2007-05-14 10:21:50.409 134 18251.75 70.03 52754.04 88888.00 2007-05-14 10:21:50.909 134 18251.70 69.96 52754.02 88888.00 2007-05-14 10:21:51.409 134 18251.63 70.07 52753.97 88888.00 2007-05-14 10:21:51.909 134 18251.71 70.02 52753.86 88888.00 2007-05-14 10:21:52.409 134 18251.79 70.09 52753.79 88888.00 2007-05-14 10:21:52.909 134 18251.85 70.09 52753.80 88888.00 2007-05-14 10:21:53.409 134 18251.81 69.89 52753.70 88888.00 2007-05-14 10:21:53.909 134 18251.91 69.86 52753.72 88888.00 2007-05-14 10:21:54.409 134 18251.88 69.85 52753.78 88888.00 2007-05-14 10:21:54.909 134 18251.85 69.79 52753.83 88888.00 2007-05-14 10:21:55.409 134 18251.86 69.76 52753.86 88888.00 2007-05-14 10:21:55.909 134 18251.86 69.73 52753.89 88888.00 2007-05-14 10:21:56.409 134 18252.03 69.69 52753.90 88888.00 2007-05-14 10:21:56.909 134 18252.26 69.79 52753.77 88888.00 2007-05-14 10:21:57.409 134 18252.11 69.81 52753.69 88888.00 2007-05-14 10:21:57.909 134 18251.99 69.79 52753.64 88888.00 2007-05-14 10:21:58.409 134 18252.14 69.71 52753.63 88888.00 2007-05-14 10:21:58.909 134 18252.18 69.69 52753.71 88888.00 2007-05-14 10:21:59.409 134 18252.19 69.62 52753.86 88888.00 2007-05-14 10:21:59.909 134 18252.30 69.60 52753.82 88888.00 2007-05-14 10:22:00.409 134 18252.34 69.58 52753.88 88888.00 2007-05-14 10:22:00.909 134 18252.29 69.59 52753.93 88888.00 2007-05-14 10:22:01.409 134 18252.28 69.61 52753.82 88888.00 2007-05-14 10:22:01.909 134 18252.36 69.57 52753.70 88888.00 2007-05-14 10:22:02.409 134 18252.38 69.49 52753.65 88888.00 2007-05-14 10:22:02.909 134 18252.44 69.49 52753.51 88888.00 2007-05-14 10:22:03.409 134 18252.47 69.46 52753.36 88888.00 2007-05-14 10:22:03.909 134 18252.56 69.75 52753.45 88888.00 2007-05-14 10:22:04.409 134 18252.64 69.78 52753.45 88888.00 2007-05-14 10:22:04.909 134 18252.67 69.58 52753.46 88888.00 2007-05-14 10:22:05.409 134 18252.67 69.42 52753.44 88888.00 2007-05-14 10:22:05.909 134 18252.82 69.42 52753.48 88888.00 2007-05-14 10:22:06.409 134 18252.84 69.57 52753.43 88888.00 2007-05-14 10:22:06.909 134 18252.91 69.48 52753.46 88888.00 2007-05-14 10:22:07.409 134 18252.91 69.42 52753.46 88888.00 2007-05-14 10:22:07.909 134 18252.75 69.36 52753.41 88888.00 2007-05-14 10:22:08.409 134 18252.67 69.35 52753.42 88888.00 2007-05-14 10:22:08.909 134 18252.78 69.34 52753.43 88888.00 2007-05-14 10:22:09.409 134 18252.99 69.36 52753.47 88888.00 2007-05-14 10:22:09.909 134 18253.10 69.32 52753.46 88888.00 2007-05-14 10:22:10.409 134 18253.12 69.30 52753.35 88888.00 2007-05-14 10:22:10.909 134 18253.00 69.33 52753.43 88888.00 2007-05-14 10:22:11.409 134 18253.09 69.47 52753.48 88888.00 2007-05-14 10:22:11.909 134 18253.14 69.41 52753.52 88888.00 2007-05-14 10:22:12.409 134 18253.08 69.65 52753.55 88888.00 2007-05-14 10:22:12.909 134 18253.14 69.79 52753.52 88888.00 2007-05-14 10:22:13.409 134 18252.96 69.60 52753.58 88888.00 2007-05-14 10:22:13.909 134 18253.05 69.38 52753.56 88888.00 2007-05-14 10:22:14.409 134 18253.22 69.19 52753.45 88888.00 2007-05-14 10:22:14.909 134 18253.25 69.12 52753.44 88888.00 2007-05-14 10:22:15.409 134 18253.36 69.06 52753.54 88888.00 2007-05-14 10:22:15.909 134 18253.42 69.00 52753.57 88888.00 2007-05-14 10:22:16.409 134 18253.25 68.99 52753.57 88888.00 2007-05-14 10:22:16.909 134 18253.22 68.88 52753.71 88888.00 2007-05-14 10:22:17.409 134 18253.19 68.84 52753.74 88888.00 2007-05-14 10:22:17.909 134 18253.17 68.89 52753.80 88888.00 2007-05-14 10:22:18.409 134 18253.26 68.84 52753.78 88888.00 2007-05-14 10:22:18.909 134 18253.34 68.76 52753.78 88888.00 2007-05-14 10:22:19.409 134 18253.42 68.72 52753.72 88888.00 2007-05-14 10:22:19.909 134 18253.47 68.66 52753.74 88888.00 2007-05-14 10:22:20.409 134 18253.41 68.70 52753.76 88888.00 2007-05-14 10:22:20.909 134 18253.45 68.72 52753.72 88888.00 2007-05-14 10:22:21.409 134 18253.55 68.73 52753.72 88888.00 2007-05-14 10:22:21.909 134 18253.60 68.57 52753.79 88888.00 2007-05-14 10:22:22.409 134 18253.64 68.60 52753.74 88888.00 2007-05-14 10:22:22.909 134 18253.61 68.62 52753.82 88888.00 2007-05-14 10:22:23.409 134 18253.60 68.54 52753.97 88888.00 2007-05-14 10:22:23.909 134 18253.58 68.53 52753.95 88888.00 2007-05-14 10:22:24.409 134 18253.73 68.58 52753.82 88888.00 2007-05-14 10:22:24.909 134 18253.94 68.49 52753.82 88888.00 2007-05-14 10:22:25.409 134 18253.95 68.38 52753.90 88888.00 2007-05-14 10:22:25.909 134 18253.92 68.55 52753.89 88888.00 2007-05-14 10:22:26.409 134 18253.80 68.51 52753.88 88888.00 2007-05-14 10:22:26.909 134 18253.84 68.45 52753.83 88888.00 2007-05-14 10:22:27.409 134 18253.92 68.54 52753.75 88888.00 2007-05-14 10:22:27.909 134 18253.85 68.48 52753.79 88888.00 2007-05-14 10:22:28.409 134 18253.78 68.47 52753.76 88888.00 2007-05-14 10:22:28.909 134 18253.92 68.41 52753.77 88888.00 2007-05-14 10:22:29.409 134 18253.99 68.27 52753.71 88888.00 2007-05-14 10:22:29.909 134 18254.10 68.28 52753.80 88888.00 2007-05-14 10:22:30.409 134 18254.09 68.41 52753.85 88888.00 2007-05-14 10:22:30.909 134 18254.10 68.35 52753.95 88888.00 2007-05-14 10:22:31.409 134 18254.16 68.34 52753.92 88888.00 2007-05-14 10:22:31.909 134 18254.15 68.32 52753.91 88888.00 2007-05-14 10:22:32.409 134 18254.15 68.33 52754.00 88888.00 2007-05-14 10:22:32.909 134 18254.13 68.32 52753.94 88888.00 2007-05-14 10:22:33.409 134 18254.24 68.19 52753.87 88888.00 2007-05-14 10:22:33.909 134 18254.16 68.12 52753.82 88888.00 2007-05-14 10:22:34.409 134 18254.25 68.22 52753.78 88888.00 2007-05-14 10:22:34.909 134 18254.28 68.25 52753.71 88888.00 2007-05-14 10:22:35.409 134 18254.31 68.20 52753.72 88888.00 2007-05-14 10:22:35.909 134 18254.25 68.25 52753.80 88888.00 2007-05-14 10:22:36.409 134 18254.21 68.27 52753.74 88888.00 2007-05-14 10:22:36.909 134 18254.27 68.24 52753.83 88888.00 2007-05-14 10:22:37.409 134 18254.37 68.08 52753.92 88888.00 2007-05-14 10:22:37.909 134 18254.30 68.04 52753.90 88888.00 2007-05-14 10:22:38.409 134 18254.26 68.04 52754.02 88888.00 2007-05-14 10:22:38.909 134 18254.35 68.01 52754.03 88888.00 2007-05-14 10:22:39.409 134 18254.37 68.05 52754.03 88888.00 2007-05-14 10:22:39.909 134 18254.51 68.03 52754.11 88888.00 2007-05-14 10:22:40.409 134 18254.57 67.94 52754.12 88888.00 2007-05-14 10:22:40.909 134 18254.43 67.92 52754.16 88888.00 2007-05-14 10:22:41.409 134 18254.45 67.93 52754.17 88888.00 2007-05-14 10:22:41.909 134 18254.51 67.92 52754.27 88888.00 2007-05-14 10:22:42.409 134 18254.47 67.99 52754.25 88888.00 2007-05-14 10:22:42.909 134 18254.49 67.96 52754.18 88888.00 2007-05-14 10:22:43.409 134 18254.46 67.92 52754.21 88888.00 2007-05-14 10:22:43.909 134 18254.36 67.87 52754.10 88888.00 2007-05-14 10:22:44.409 134 18254.50 67.92 52754.17 88888.00 2007-05-14 10:22:44.909 134 18254.58 67.84 52754.32 88888.00 2007-05-14 10:22:45.409 134 18254.43 67.92 52754.20 88888.00 2007-05-14 10:22:45.909 134 18254.30 67.93 52754.22 88888.00 2007-05-14 10:22:46.409 134 18254.30 67.86 52754.14 88888.00 2007-05-14 10:22:46.909 134 18254.32 67.86 52754.12 88888.00 2007-05-14 10:22:47.409 134 18254.41 67.84 52754.15 88888.00 2007-05-14 10:22:47.909 134 18254.50 67.78 52754.18 88888.00 2007-05-14 10:22:48.409 134 18254.51 67.69 52754.12 88888.00 2007-05-14 10:22:48.909 134 18254.50 67.73 52754.18 88888.00 2007-05-14 10:22:49.409 134 18254.41 67.71 52754.21 88888.00 2007-05-14 10:22:49.909 134 18254.41 67.67 52754.30 88888.00 2007-05-14 10:22:50.409 134 18254.47 67.68 52754.35 88888.00 2007-05-14 10:22:50.909 134 18254.50 67.71 52754.37 88888.00 2007-05-14 10:22:51.409 134 18254.39 67.76 52754.39 88888.00 2007-05-14 10:22:51.909 134 18254.32 67.73 52754.46 88888.00 2007-05-14 10:22:52.409 134 18254.39 67.75 52754.34 88888.00 2007-05-14 10:22:52.909 134 18254.40 67.72 52754.34 88888.00 2007-05-14 10:22:53.409 134 18254.36 67.78 52754.30 88888.00 2007-05-14 10:22:53.909 134 18254.34 67.71 52754.37 88888.00 2007-05-14 10:22:54.409 134 18254.34 67.63 52754.39 88888.00 2007-05-14 10:22:54.909 134 18254.39 67.68 52754.51 88888.00 2007-05-14 10:22:55.409 134 18254.31 67.74 52754.53 88888.00 2007-05-14 10:22:55.909 134 18254.24 67.65 52754.36 88888.00 2007-05-14 10:22:56.409 134 18254.19 67.59 52754.26 88888.00 2007-05-14 10:22:56.909 134 18254.29 67.47 52754.36 88888.00 2007-05-14 10:22:57.409 134 18254.32 67.48 52754.47 88888.00 2007-05-14 10:22:57.909 134 18254.30 67.55 52754.47 88888.00 2007-05-14 10:22:58.409 134 18254.32 67.49 52754.48 88888.00 2007-05-14 10:22:58.909 134 18254.38 67.55 52754.47 88888.00 2007-05-14 10:22:59.409 134 18254.39 67.60 52754.50 88888.00 2007-05-14 10:22:59.909 134 18254.40 67.64 52754.45 88888.00 2007-05-14 10:23:00.409 134 18254.47 67.75 52754.48 88888.00 2007-05-14 10:23:00.909 134 18254.37 67.57 52754.56 88888.00 2007-05-14 10:23:01.409 134 18254.17 67.44 52754.56 88888.00 2007-05-14 10:23:01.909 134 18254.09 67.36 52754.52 88888.00 2007-05-14 10:23:02.409 134 18254.10 67.37 52754.51 88888.00 2007-05-14 10:23:02.909 134 18254.18 67.43 52754.50 88888.00 2007-05-14 10:23:03.409 134 18254.27 67.44 52754.56 88888.00 2007-05-14 10:23:03.909 134 18254.30 67.35 52754.63 88888.00 2007-05-14 10:23:04.409 134 18254.25 67.29 52754.63 88888.00 2007-05-14 10:23:04.909 134 18254.27 67.20 52754.56 88888.00 2007-05-14 10:23:05.409 134 18254.32 67.28 52754.46 88888.00 2007-05-14 10:23:05.909 134 18254.17 67.26 52754.52 88888.00 2007-05-14 10:23:06.409 134 18254.09 67.16 52754.70 88888.00 2007-05-14 10:23:06.909 134 18254.13 67.26 52754.64 88888.00 2007-05-14 10:23:07.409 134 18254.08 67.25 52754.67 88888.00 2007-05-14 10:23:07.909 134 18254.10 67.21 52754.74 88888.00 2007-05-14 10:23:08.409 134 18254.13 67.26 52754.69 88888.00 2007-05-14 10:23:08.909 134 18254.06 67.35 52754.61 88888.00 2007-05-14 10:23:09.409 134 18254.04 67.31 52754.70 88888.00 2007-05-14 10:23:09.909 134 18254.02 67.22 52754.75 88888.00 2007-05-14 10:23:10.409 134 18253.98 67.12 52754.70 88888.00 2007-05-14 10:23:10.909 134 18254.01 67.16 52754.67 88888.00 2007-05-14 10:23:11.409 134 18253.93 67.18 52754.88 88888.00 2007-05-14 10:23:11.909 134 18253.93 67.18 52754.79 88888.00 2007-05-14 10:23:12.409 134 18253.85 67.22 52754.74 88888.00 2007-05-14 10:23:12.909 134 18253.81 67.23 52754.78 88888.00 2007-05-14 10:23:13.409 134 18253.80 67.26 52754.87 88888.00 2007-05-14 10:23:13.909 134 18253.83 67.25 52754.87 88888.00 2007-05-14 10:23:14.409 134 18253.82 67.23 52754.93 88888.00 2007-05-14 10:23:14.909 134 18253.88 67.22 52754.87 88888.00 2007-05-14 10:23:15.409 134 18253.75 67.25 52754.87 88888.00 2007-05-14 10:23:15.909 134 18253.81 67.25 52754.76 88888.00 2007-05-14 10:23:16.409 134 18253.83 67.18 52754.78 88888.00 2007-05-14 10:23:16.909 134 18253.67 67.14 52754.95 88888.00 2007-05-14 10:23:17.409 134 18253.62 67.19 52755.04 88888.00 2007-05-14 10:23:17.909 134 18253.60 67.14 52754.99 88888.00 2007-05-14 10:23:18.409 134 18253.50 67.13 52755.05 88888.00 2007-05-14 10:23:18.909 134 18253.56 67.11 52755.10 88888.00 2007-05-14 10:23:19.409 134 18253.47 67.13 52755.07 88888.00 2007-05-14 10:23:19.909 134 18253.41 67.10 52755.13 88888.00 2007-05-14 10:23:20.409 134 18253.30 67.02 52755.19 88888.00 2007-05-14 10:23:20.909 134 18253.28 67.01 52755.15 88888.00 2007-05-14 10:23:21.409 134 18253.25 67.09 52755.02 88888.00 2007-05-14 10:23:21.909 134 18253.21 67.10 52755.09 88888.00 2007-05-14 10:23:22.409 134 18253.16 67.15 52755.27 88888.00 2007-05-14 10:23:22.909 134 18253.10 67.21 52755.14 88888.00 2007-05-14 10:23:23.409 134 18253.02 67.14 52755.02 88888.00 2007-05-14 10:23:23.909 134 18253.11 67.13 52755.04 88888.00 2007-05-14 10:23:24.409 134 18253.14 67.19 52755.14 88888.00 2007-05-14 10:23:24.909 134 18253.18 67.22 52755.29 88888.00 2007-05-14 10:23:25.409 134 18253.15 67.19 52755.14 88888.00 2007-05-14 10:23:25.909 134 18252.91 67.14 52755.13 88888.00 2007-05-14 10:23:26.409 134 18252.84 67.15 52755.13 88888.00 2007-05-14 10:23:26.909 134 18252.91 67.14 52755.27 88888.00 2007-05-14 10:23:27.409 134 18252.98 67.21 52755.25 88888.00 2007-05-14 10:23:27.909 134 18252.97 67.19 52755.29 88888.00 2007-05-14 10:23:28.409 134 18252.79 67.19 52755.27 88888.00 2007-05-14 10:23:28.909 134 18252.77 67.15 52755.32 88888.00 2007-05-14 10:23:29.409 134 18252.67 67.19 52755.33 88888.00 2007-05-14 10:23:29.909 134 18252.60 67.09 52755.26 88888.00 2007-05-14 10:23:30.409 134 18252.61 67.03 52755.21 88888.00 2007-05-14 10:23:30.909 134 18252.56 67.04 52755.14 88888.00 2007-05-14 10:23:31.409 134 18252.62 67.08 52755.13 88888.00 2007-05-14 10:23:31.909 134 18252.56 67.08 52755.19 88888.00 2007-05-14 10:23:32.409 134 18252.44 67.06 52755.36 88888.00 2007-05-14 10:23:32.909 134 18252.28 67.06 52755.30 88888.00 2007-05-14 10:23:33.409 134 18252.30 67.05 52755.31 88888.00 2007-05-14 10:23:33.909 134 18252.30 67.03 52755.29 88888.00 2007-05-14 10:23:34.409 134 18252.33 66.98 52755.26 88888.00 2007-05-14 10:23:34.909 134 18252.24 67.02 52755.26 88888.00 2007-05-14 10:23:35.409 134 18252.12 67.05 52755.25 88888.00 2007-05-14 10:23:35.909 134 18252.04 67.05 52755.27 88888.00 2007-05-14 10:23:36.409 134 18252.15 67.08 52755.38 88888.00 2007-05-14 10:23:36.909 134 18252.12 67.03 52755.44 88888.00 2007-05-14 10:23:37.409 134 18251.95 67.03 52755.27 88888.00 2007-05-14 10:23:37.909 134 18251.96 66.99 52755.21 88888.00 2007-05-14 10:23:38.409 134 18251.93 66.90 52755.14 88888.00 2007-05-14 10:23:38.909 134 18251.90 66.85 52755.07 88888.00 2007-05-14 10:23:39.409 134 18251.82 66.94 52755.14 88888.00 2007-05-14 10:23:39.909 134 18251.80 67.01 52755.16 88888.00 2007-05-14 10:23:40.409 134 18251.76 67.14 52755.20 88888.00 2007-05-14 10:23:40.909 134 18251.78 67.10 52755.21 88888.00 2007-05-14 10:23:41.409 134 18251.79 67.09 52755.26 88888.00 2007-05-14 10:23:41.909 134 18251.78 67.11 52755.32 88888.00 2007-05-14 10:23:42.409 134 18251.66 67.06 52755.37 88888.00 2007-05-14 10:23:42.909 134 18251.54 66.99 52755.29 88888.00 2007-05-14 10:23:43.409 134 18251.59 66.89 52755.19 88888.00 2007-05-14 10:23:43.909 134 18251.50 66.89 52755.07 88888.00 2007-05-14 10:23:44.409 134 18251.35 67.00 52755.11 88888.00 2007-05-14 10:23:44.909 134 18251.35 67.02 52755.13 88888.00 2007-05-14 10:23:45.409 134 18251.27 66.93 52755.10 88888.00 2007-05-14 10:23:45.909 134 18251.25 66.97 52755.21 88888.00 2007-05-14 10:23:46.409 134 18251.16 67.02 52755.23 88888.00 2007-05-14 10:23:46.909 134 18251.19 67.00 52755.19 88888.00 2007-05-14 10:23:47.409 134 18251.14 66.92 52755.16 88888.00 2007-05-14 10:23:47.909 134 18251.17 66.95 52755.15 88888.00 2007-05-14 10:23:48.409 134 18251.17 66.90 52755.20 88888.00 2007-05-14 10:23:48.909 134 18251.19 66.86 52755.15 88888.00 2007-05-14 10:23:49.409 134 18251.24 66.93 52755.23 88888.00 2007-05-14 10:23:49.909 134 18251.19 67.04 52755.14 88888.00 2007-05-14 10:23:50.409 134 18251.09 66.94 52755.32 88888.00 2007-05-14 10:23:50.909 134 18251.04 66.78 52755.21 88888.00 2007-05-14 10:23:51.409 134 18251.10 66.99 52755.22 88888.00 2007-05-14 10:23:51.909 134 18250.98 66.99 52755.23 88888.00 2007-05-14 10:23:52.409 134 18251.00 66.84 52755.14 88888.00 2007-05-14 10:23:52.909 134 18251.06 66.90 52755.15 88888.00 2007-05-14 10:23:53.409 134 18251.08 66.95 52755.20 88888.00 2007-05-14 10:23:53.909 134 18251.02 66.88 52755.14 88888.00 2007-05-14 10:23:54.409 134 18251.05 66.89 52755.08 88888.00 2007-05-14 10:23:54.909 134 18251.09 66.88 52755.04 88888.00 2007-05-14 10:23:55.409 134 18251.03 66.97 52755.07 88888.00 2007-05-14 10:23:55.909 134 18250.93 67.07 52755.09 88888.00 2007-05-14 10:23:56.409 134 18250.87 67.06 52755.06 88888.00 2007-05-14 10:23:56.909 134 18250.88 67.05 52755.13 88888.00 2007-05-14 10:23:57.409 134 18250.82 67.20 52755.13 88888.00 2007-05-14 10:23:57.909 134 18250.79 67.23 52755.13 88888.00 2007-05-14 10:23:58.409 134 18250.90 67.14 52755.21 88888.00 2007-05-14 10:23:58.909 134 18250.93 67.06 52755.10 88888.00 2007-05-14 10:23:59.409 134 18250.89 67.05 52755.06 88888.00 2007-05-14 10:23:59.909 134 18250.81 67.01 52755.01 88888.00 2007-05-14 10:24:00.409 134 18250.77 66.89 52754.97 88888.00 2007-05-14 10:24:00.909 134 18250.83 66.95 52754.91 88888.00 2007-05-14 10:24:01.409 134 18250.77 66.94 52754.84 88888.00 2007-05-14 10:24:01.909 134 18250.74 66.92 52754.88 88888.00 2007-05-14 10:24:02.409 134 18250.71 66.88 52754.92 88888.00 2007-05-14 10:24:02.909 134 18250.71 66.84 52755.01 88888.00 2007-05-14 10:24:03.409 134 18250.94 66.85 52754.95 88888.00 2007-05-14 10:24:03.909 134 18250.84 66.85 52754.87 88888.00 2007-05-14 10:24:04.409 134 18250.77 66.89 52754.92 88888.00 2007-05-14 10:24:04.909 134 18250.76 66.94 52754.96 88888.00 2007-05-14 10:24:05.409 134 18250.76 67.00 52754.94 88888.00 2007-05-14 10:24:05.909 134 18250.95 67.01 52754.92 88888.00 2007-05-14 10:24:06.409 134 18251.00 67.32 52754.88 88888.00 2007-05-14 10:24:06.909 134 18250.84 67.55 52754.87 88888.00 2007-05-14 10:24:07.409 134 18250.82 67.42 52754.92 88888.00 2007-05-14 10:24:07.909 134 18250.82 67.22 52754.87 88888.00 2007-05-14 10:24:08.409 134 18250.83 67.19 52754.94 88888.00 2007-05-14 10:24:08.909 134 18250.81 67.16 52754.94 88888.00 2007-05-14 10:24:09.409 134 18250.87 67.13 52754.81 88888.00 2007-05-14 10:24:09.909 134 18250.99 67.12 52754.73 88888.00 2007-05-14 10:24:10.409 134 18250.94 67.26 52754.73 88888.00 2007-05-14 10:24:10.909 134 18250.90 67.24 52754.78 88888.00 2007-05-14 10:24:11.409 134 18250.90 67.24 52754.81 88888.00 2007-05-14 10:24:11.909 134 18250.87 67.38 52754.69 88888.00 2007-05-14 10:24:12.409 134 18250.89 67.15 52754.67 88888.00 2007-05-14 10:24:12.909 134 18250.92 67.09 52754.64 88888.00 2007-05-14 10:24:13.409 134 18250.79 67.11 52754.60 88888.00 2007-05-14 10:24:13.909 134 18250.76 67.14 52754.47 88888.00 2007-05-14 10:24:14.409 134 18250.83 67.15 52754.56 88888.00 2007-05-14 10:24:14.909 134 18250.80 67.21 52754.58 88888.00 2007-05-14 10:24:15.409 134 18250.77 67.08 52754.50 88888.00 2007-05-14 10:24:15.909 134 18250.78 67.04 52754.51 88888.00 2007-05-14 10:24:16.409 134 18250.97 67.22 52754.50 88888.00 2007-05-14 10:24:16.909 134 18250.92 67.27 52754.55 88888.00 2007-05-14 10:24:17.409 134 18250.88 67.14 52754.39 88888.00 2007-05-14 10:24:17.909 134 18250.93 67.00 52754.30 88888.00 2007-05-14 10:24:18.409 134 18250.98 66.88 52754.28 88888.00 2007-05-14 10:24:18.909 134 18250.95 66.96 52754.33 88888.00 2007-05-14 10:24:19.409 134 18251.03 67.02 52754.37 88888.00 2007-05-14 10:24:19.909 134 18251.05 67.08 52754.47 88888.00 2007-05-14 10:24:20.409 134 18251.12 67.05 52754.44 88888.00 2007-05-14 10:24:20.909 134 18251.11 67.05 52754.38 88888.00 2007-05-14 10:24:21.409 134 18251.09 67.06 52754.35 88888.00 2007-05-14 10:24:21.909 134 18251.09 67.11 52754.39 88888.00 2007-05-14 10:24:22.409 134 18251.10 67.07 52754.40 88888.00 2007-05-14 10:24:22.909 134 18251.11 67.03 52754.41 88888.00 2007-05-14 10:24:23.409 134 18251.06 67.08 52754.44 88888.00 2007-05-14 10:24:23.909 134 18250.97 67.18 52754.46 88888.00 2007-05-14 10:24:24.409 134 18250.97 67.22 52754.48 88888.00 2007-05-14 10:24:24.909 134 18251.00 67.21 52754.38 88888.00 2007-05-14 10:24:25.409 134 18250.93 67.12 52754.39 88888.00 2007-05-14 10:24:25.909 134 18251.04 67.14 52754.30 88888.00 2007-05-14 10:24:26.409 134 18250.95 67.16 52754.14 88888.00 2007-05-14 10:24:26.909 134 18251.01 67.15 52754.15 88888.00 2007-05-14 10:24:27.409 134 18251.10 67.19 52754.16 88888.00 2007-05-14 10:24:27.909 134 18251.13 67.30 52754.01 88888.00 2007-05-14 10:24:28.409 134 18251.15 67.33 52754.02 88888.00 2007-05-14 10:24:28.909 134 18251.11 67.36 52753.94 88888.00 2007-05-14 10:24:29.409 134 18251.15 67.43 52754.06 88888.00 2007-05-14 10:24:29.909 134 18251.24 67.42 52754.10 88888.00 2007-05-14 10:24:30.409 134 18251.13 67.27 52754.14 88888.00 2007-05-14 10:24:30.909 134 18251.10 67.27 52754.16 88888.00 2007-05-14 10:24:31.409 134 18251.15 67.21 52754.22 88888.00 2007-05-14 10:24:31.909 134 18251.23 67.15 52754.22 88888.00 2007-05-14 10:24:32.409 134 18251.23 67.20 52754.27 88888.00 2007-05-14 10:24:32.909 134 18251.24 67.27 52754.26 88888.00 2007-05-14 10:24:33.409 134 18251.21 67.40 52754.14 88888.00 2007-05-14 10:24:33.909 134 18251.32 67.41 52754.18 88888.00 2007-05-14 10:24:34.409 134 18251.43 67.42 52754.12 88888.00 2007-05-14 10:24:34.909 134 18251.38 67.47 52753.97 88888.00 2007-05-14 10:24:35.409 134 18251.45 67.49 52753.97 88888.00 2007-05-14 10:24:35.909 134 18251.52 67.49 52754.10 88888.00 2007-05-14 10:24:36.409 134 18251.41 67.53 52754.22 88888.00 2007-05-14 10:24:36.909 134 18251.33 67.59 52754.16 88888.00 2007-05-14 10:24:37.409 134 18251.43 67.71 52754.09 88888.00 2007-05-14 10:24:37.909 134 18251.48 67.73 52754.15 88888.00 2007-05-14 10:24:38.409 134 18251.60 67.74 52754.15 88888.00 2007-05-14 10:24:38.909 134 18251.68 67.77 52754.21 88888.00 2007-05-14 10:24:39.409 134 18251.56 67.75 52754.16 88888.00 2007-05-14 10:24:39.909 134 18251.54 67.70 52754.05 88888.00 2007-05-14 10:24:40.409 134 18251.46 67.81 52754.09 88888.00 2007-05-14 10:24:40.909 134 18251.46 67.82 52754.10 88888.00 2007-05-14 10:24:41.409 134 18251.44 67.84 52753.90 88888.00 2007-05-14 10:24:41.909 134 18251.38 67.81 52753.85 88888.00 2007-05-14 10:24:42.409 134 18251.37 67.87 52754.03 88888.00 2007-05-14 10:24:42.909 134 18251.47 67.96 52754.04 88888.00 2007-05-14 10:24:43.409 134 18251.53 68.01 52753.95 88888.00 2007-05-14 10:24:43.909 134 18251.60 68.05 52754.02 88888.00 2007-05-14 10:24:44.409 134 18251.70 68.05 52754.07 88888.00 2007-05-14 10:24:44.909 134 18251.73 68.18 52754.06 88888.00 2007-05-14 10:24:45.409 134 18251.63 68.11 52754.00 88888.00 2007-05-14 10:24:45.909 134 18251.67 67.99 52753.85 88888.00 2007-05-14 10:24:46.409 134 18251.68 68.01 52753.86 88888.00 2007-05-14 10:24:46.909 134 18251.65 68.02 52753.90 88888.00 2007-05-14 10:24:47.409 134 18251.71 67.97 52754.03 88888.00 2007-05-14 10:24:47.909 134 18251.82 68.01 52753.95 88888.00 2007-05-14 10:24:48.409 134 18251.76 68.19 52753.91 88888.00 2007-05-14 10:24:48.909 134 18251.68 68.29 52753.87 88888.00 2007-05-14 10:24:49.409 134 18251.68 68.30 52753.81 88888.00 2007-05-14 10:24:49.909 134 18251.65 68.33 52753.86 88888.00 2007-05-14 10:24:50.409 134 18251.78 68.38 52753.97 88888.00 2007-05-14 10:24:50.909 134 18251.74 68.38 52754.06 88888.00 2007-05-14 10:24:51.409 134 18251.70 68.39 52754.13 88888.00 2007-05-14 10:24:51.909 134 18251.67 68.37 52754.07 88888.00 2007-05-14 10:24:52.409 134 18251.67 68.32 52754.06 88888.00 2007-05-14 10:24:52.909 134 18251.67 68.40 52753.99 88888.00 2007-05-14 10:24:53.409 134 18251.69 68.44 52753.99 88888.00 2007-05-14 10:24:53.909 134 18251.75 68.49 52753.95 88888.00 2007-05-14 10:24:54.409 134 18251.77 68.45 52753.98 88888.00 2007-05-14 10:24:54.909 134 18251.64 68.48 52754.03 88888.00 2007-05-14 10:24:55.409 134 18251.66 68.60 52754.04 88888.00 2007-05-14 10:24:55.909 134 18251.76 68.65 52754.01 88888.00 2007-05-14 10:24:56.409 134 18251.81 68.69 52754.09 88888.00 2007-05-14 10:24:56.909 134 18251.74 68.76 52754.16 88888.00 2007-05-14 10:24:57.409 134 18251.80 68.74 52754.07 88888.00 2007-05-14 10:24:57.909 134 18251.93 68.82 52754.13 88888.00 2007-05-14 10:24:58.409 134 18251.90 68.93 52754.10 88888.00 2007-05-14 10:24:58.909 134 18251.92 68.94 52754.15 88888.00 2007-05-14 10:24:59.409 134 18251.90 69.00 52754.22 88888.00 2007-05-14 10:24:59.909 134 18251.90 69.02 52754.18 88888.00 2007-05-14 10:25:00.409 134 18251.84 69.06 52754.18 88888.00 2007-05-14 10:25:00.909 134 18251.42 69.10 52754.18 88888.00 2007-05-14 10:25:01.409 134 18251.17 69.10 52754.11 88888.00 2007-05-14 10:25:01.909 134 18251.31 69.14 52754.10 88888.00 2007-05-14 10:25:02.409 134 18251.24 69.19 52754.18 88888.00 2007-05-14 10:25:02.909 134 18251.34 69.29 52754.21 88888.00 2007-05-14 10:25:03.409 134 18251.52 69.24 52754.04 88888.00 2007-05-14 10:25:03.909 134 18251.55 69.23 52754.07 88888.00 2007-05-14 10:25:04.409 134 18251.57 69.28 52754.13 88888.00 2007-05-14 10:25:04.909 134 18251.39 69.35 52754.10 88888.00 2007-05-14 10:25:05.409 134 18251.45 69.33 52754.11 88888.00 2007-05-14 10:25:05.909 134 18251.42 69.36 52754.09 88888.00 2007-05-14 10:25:06.409 134 18251.41 69.41 52753.92 88888.00 2007-05-14 10:25:06.909 134 18251.48 69.55 52753.91 88888.00 2007-05-14 10:25:07.409 134 18251.49 69.48 52753.98 88888.00 2007-05-14 10:25:07.909 134 18251.59 69.48 52754.00 88888.00 2007-05-14 10:25:08.409 134 18251.53 69.53 52753.93 88888.00 2007-05-14 10:25:08.909 134 18251.48 69.49 52753.94 88888.00 2007-05-14 10:25:09.409 134 18251.38 69.45 52754.07 88888.00 2007-05-14 10:25:09.909 134 18251.52 69.57 52754.04 88888.00 2007-05-14 10:25:10.409 134 18251.50 69.63 52753.93 88888.00 2007-05-14 10:25:10.909 134 18251.57 69.71 52753.94 88888.00 2007-05-14 10:25:11.409 134 18251.57 69.73 52754.05 88888.00 2007-05-14 10:25:11.909 134 18251.49 69.75 52754.05 88888.00 2007-05-14 10:25:12.409 134 18251.59 69.89 52753.99 88888.00 2007-05-14 10:25:12.909 134 18251.49 69.76 52753.94 88888.00 2007-05-14 10:25:13.409 134 18251.56 69.69 52753.89 88888.00 2007-05-14 10:25:13.909 134 18251.64 69.72 52753.87 88888.00 2007-05-14 10:25:14.409 134 18251.69 69.87 52753.95 88888.00 2007-05-14 10:25:14.909 134 18251.67 69.87 52754.13 88888.00 2007-05-14 10:25:15.409 134 18251.57 69.85 52754.07 88888.00 2007-05-14 10:25:15.909 134 18251.50 69.79 52754.07 88888.00 2007-05-14 10:25:16.409 134 18251.52 69.81 52754.04 88888.00 2007-05-14 10:25:16.909 134 18251.56 69.94 52753.99 88888.00 2007-05-14 10:25:17.409 134 18251.63 69.99 52753.97 88888.00 2007-05-14 10:25:17.909 134 18251.69 69.99 52754.00 88888.00 2007-05-14 10:25:18.409 134 18251.68 69.96 52754.05 88888.00 2007-05-14 10:25:18.909 134 18251.54 69.89 52754.04 88888.00 2007-05-14 10:25:19.409 134 18251.47 69.88 52754.02 88888.00 2007-05-14 10:25:19.909 134 18251.59 69.96 52753.98 88888.00 2007-05-14 10:25:20.409 134 18251.70 69.97 52753.93 88888.00 2007-05-14 10:25:20.909 134 18251.65 70.03 52753.95 88888.00 2007-05-14 10:25:21.409 134 18251.68 70.00 52754.03 88888.00 2007-05-14 10:25:21.909 134 18251.66 69.99 52753.87 88888.00 2007-05-14 10:25:22.409 134 18251.57 70.00 52753.82 88888.00 2007-05-14 10:25:22.909 134 18251.67 69.95 52753.95 88888.00 2007-05-14 10:25:23.409 134 18251.73 69.96 52754.02 88888.00 2007-05-14 10:25:23.909 134 18251.70 69.96 52754.02 88888.00 2007-05-14 10:25:24.409 134 18251.71 69.96 52754.11 88888.00 2007-05-14 10:25:24.909 134 18251.77 69.99 52754.07 88888.00 2007-05-14 10:25:25.409 134 18251.88 69.99 52754.02 88888.00 2007-05-14 10:25:25.909 134 18251.85 70.02 52754.13 88888.00 2007-05-14 10:25:26.409 134 18251.79 70.10 52754.05 88888.00 2007-05-14 10:25:26.909 134 18251.91 70.13 52754.07 88888.00 2007-05-14 10:25:27.409 134 18251.91 70.10 52753.90 88888.00 2007-05-14 10:25:27.909 134 18252.00 70.05 52753.89 88888.00 2007-05-14 10:25:28.409 134 18252.03 70.11 52753.85 88888.00 2007-05-14 10:25:28.909 134 18252.10 70.28 52753.88 88888.00 2007-05-14 10:25:29.409 134 18252.15 70.15 52753.85 88888.00 2007-05-14 10:25:29.909 134 18252.21 70.04 52753.68 88888.00 2007-05-14 10:25:30.409 134 18252.22 70.05 52753.67 88888.00 2007-05-14 10:25:30.909 134 18252.29 69.98 52753.69 88888.00 2007-05-14 10:25:31.409 134 18252.18 69.94 52753.82 88888.00 2007-05-14 10:25:31.909 134 18252.31 69.94 52753.78 88888.00 2007-05-14 10:25:32.409 134 18252.38 69.95 52753.71 88888.00 2007-05-14 10:25:32.909 134 18252.42 70.00 52753.76 88888.00 2007-05-14 10:25:33.409 134 18252.43 70.03 52753.80 88888.00 2007-05-14 10:25:33.909 134 18252.35 70.01 52753.86 88888.00 2007-05-14 10:25:34.409 134 18252.39 69.91 52753.78 88888.00 2007-05-14 10:25:34.909 134 18252.34 69.84 52753.79 88888.00 2007-05-14 10:25:35.409 134 18252.42 69.89 52753.80 88888.00 2007-05-14 10:25:35.909 134 18252.52 69.79 52753.75 88888.00 2007-05-14 10:25:36.409 134 18252.60 69.78 52753.70 88888.00 2007-05-14 10:25:36.909 134 18252.61 69.84 52753.77 88888.00 2007-05-14 10:25:37.409 134 18252.68 69.80 52753.89 88888.00 2007-05-14 10:25:37.909 134 18252.72 69.78 52753.80 88888.00 2007-05-14 10:25:38.406 134 18252.63 69.73 52753.64 88888.00 2007-05-14 10:25:38.906 134 18252.71 69.71 52753.67 88888.00 2007-05-14 10:25:39.406 134 18252.74 69.67 52753.79 88888.00 2007-05-14 10:25:39.906 134 18252.88 69.66 52753.74 88888.00 2007-05-14 10:25:40.406 134 18252.96 69.64 52753.68 88888.00 2007-05-14 10:25:40.906 134 18253.11 69.71 52753.72 88888.00 2007-05-14 10:25:41.406 134 18253.05 69.77 52753.72 88888.00 2007-05-14 10:25:41.906 134 18253.01 69.73 52753.69 88888.00 2007-05-14 10:25:42.406 134 18253.00 69.65 52753.65 88888.00 2007-05-14 10:25:42.906 134 18253.04 69.66 52753.79 88888.00 2007-05-14 10:25:43.406 134 18253.04 69.65 52753.88 88888.00 2007-05-14 10:25:43.906 134 18253.17 69.63 52753.91 88888.00 2007-05-14 10:25:44.406 134 18253.19 69.61 52753.79 88888.00 2007-05-14 10:25:44.906 134 18253.16 69.53 52753.78 88888.00 2007-05-14 10:25:45.406 134 18253.20 69.49 52753.83 88888.00 2007-05-14 10:25:45.906 134 18253.15 69.55 52753.77 88888.00 2007-05-14 10:25:46.406 134 18253.17 69.56 52753.77 88888.00 2007-05-14 10:25:46.906 134 18253.21 69.55 52753.91 88888.00 2007-05-14 10:25:47.406 134 18253.32 69.56 52753.90 88888.00 2007-05-14 10:25:47.906 134 18253.28 69.59 52753.82 88888.00 2007-05-14 10:25:48.406 134 18253.26 69.63 52753.72 88888.00 2007-05-14 10:25:48.906 134 18253.36 69.57 52753.74 88888.00 2007-05-14 10:25:49.406 134 18253.40 69.49 52753.79 88888.00 2007-05-14 10:25:49.906 134 18253.48 69.48 52753.88 88888.00 2007-05-14 10:25:50.406 134 18253.54 69.49 52753.82 88888.00 2007-05-14 10:25:50.906 134 18253.61 69.45 52753.79 88888.00 2007-05-14 10:25:51.406 134 18253.53 69.43 52753.83 88888.00 2007-05-14 10:25:51.906 134 18253.49 69.47 52754.01 88888.00 2007-05-14 10:25:52.406 134 18253.62 69.42 52754.05 88888.00 2007-05-14 10:25:52.906 134 18253.72 69.38 52754.13 88888.00 2007-05-14 10:25:53.406 134 18253.61 69.32 52754.09 88888.00 2007-05-14 10:25:53.906 134 18253.63 69.51 52754.04 88888.00 2007-05-14 10:25:54.406 134 18253.80 69.65 52754.04 88888.00 2007-05-14 10:25:54.906 134 18253.80 69.71 52753.94 88888.00 2007-05-14 10:25:55.406 134 18253.73 69.42 52753.99 88888.00 2007-05-14 10:25:55.906 134 18253.81 69.39 52754.06 88888.00 2007-05-14 10:25:56.406 134 18253.92 69.33 52754.03 88888.00 2007-05-14 10:25:56.906 134 18253.83 69.25 52753.99 88888.00 2007-05-14 10:25:57.406 134 18253.86 69.14 52754.00 88888.00 2007-05-14 10:25:57.906 134 18253.87 69.05 52754.10 88888.00 2007-05-14 10:25:58.406 134 18253.83 69.08 52754.01 88888.00 2007-05-14 10:25:58.906 134 18253.77 69.15 52753.94 88888.00 2007-05-14 10:25:59.406 134 18253.75 69.07 52753.97 88888.00 2007-05-14 10:25:59.906 134 18253.81 69.12 52753.91 88888.00 2007-05-14 10:26:00.406 134 18253.88 69.44 52754.00 88888.00 2007-05-14 10:26:00.906 134 18254.04 69.46 52754.07 88888.00 2007-05-14 10:26:01.406 134 18254.02 69.20 52754.18 88888.00 2007-05-14 10:26:01.906 134 18254.08 69.10 52754.13 88888.00 2007-05-14 10:26:02.406 134 18254.16 69.16 52754.11 88888.00 2007-05-14 10:26:02.906 134 18254.15 69.15 52754.17 88888.00 2007-05-14 10:26:03.406 134 18254.21 69.14 52754.20 88888.00 2007-05-14 10:26:03.906 134 18254.25 69.06 52754.17 88888.00 2007-05-14 10:26:04.406 134 18254.06 69.01 52754.24 88888.00 2007-05-14 10:26:04.906 134 18254.14 68.99 52754.34 88888.00 2007-05-14 10:26:05.406 134 18254.18 68.97 52754.39 88888.00 2007-05-14 10:26:05.906 134 18254.16 68.95 52754.34 88888.00 2007-05-14 10:26:06.406 134 18254.14 69.00 52754.40 88888.00 2007-05-14 10:26:06.906 134 18254.19 69.00 52754.35 88888.00 2007-05-14 10:26:07.406 134 18254.21 68.94 52754.40 88888.00 2007-05-14 10:26:07.906 134 18254.13 69.00 52754.36 88888.00 2007-05-14 10:26:08.406 134 18254.19 69.04 52754.29 88888.00 2007-05-14 10:26:08.906 134 18254.14 69.07 52754.32 88888.00 2007-05-14 10:26:09.406 134 18254.14 69.04 52754.33 88888.00 2007-05-14 10:26:09.906 134 18254.23 68.98 52754.39 88888.00 2007-05-14 10:26:10.406 134 18254.14 68.99 52754.53 88888.00 2007-05-14 10:26:10.906 134 18254.16 68.95 52754.34 88888.00 2007-05-14 10:26:11.406 134 18254.13 68.99 52754.30 88888.00 2007-05-14 10:26:11.906 134 18254.19 68.93 52754.30 88888.00 2007-05-14 10:26:12.406 134 18254.24 68.95 52754.28 88888.00 2007-05-14 10:26:12.906 134 18254.26 68.85 52754.34 88888.00 2007-05-14 10:26:13.406 134 18254.18 68.88 52754.39 88888.00 2007-05-14 10:26:13.906 134 18254.14 68.99 52754.39 88888.00 2007-05-14 10:26:14.406 134 18254.17 68.98 52754.46 88888.00 2007-05-14 10:26:14.906 134 18254.27 69.09 52754.41 88888.00 2007-05-14 10:26:15.406 134 18254.24 69.35 52754.47 88888.00 2007-05-14 10:26:15.906 134 18254.13 69.34 52754.47 88888.00 2007-05-14 10:26:16.406 134 18253.99 69.14 52754.45 88888.00 2007-05-14 10:26:16.906 134 18253.97 69.10 52754.43 88888.00 2007-05-14 10:26:17.406 134 18254.15 69.11 52754.39 88888.00 2007-05-14 10:26:17.906 134 18254.08 69.11 52754.41 88888.00 2007-05-14 10:26:18.406 134 18254.15 69.08 52754.46 88888.00 2007-05-14 10:26:18.906 134 18254.16 69.18 52754.47 88888.00 2007-05-14 10:26:19.406 134 18254.12 69.25 52754.50 88888.00 2007-05-14 10:26:19.906 134 18254.02 69.31 52754.45 88888.00 2007-05-14 10:26:20.406 134 18254.06 69.26 52754.50 88888.00 2007-05-14 10:26:20.906 134 18254.07 69.25 52754.56 88888.00 2007-05-14 10:26:21.406 134 18253.98 69.22 52754.63 88888.00 2007-05-14 10:26:21.906 134 18253.90 69.20 52754.49 88888.00 2007-05-14 10:26:22.406 134 18253.88 69.23 52754.39 88888.00 2007-05-14 10:26:22.906 134 18254.03 69.25 52754.36 88888.00 2007-05-14 10:26:23.406 134 18254.08 69.19 52754.41 88888.00 2007-05-14 10:26:23.906 134 18254.04 69.24 52754.52 88888.00 2007-05-14 10:26:24.406 134 18253.99 69.32 52754.58 88888.00 2007-05-14 10:26:24.906 134 18253.90 69.31 52754.53 88888.00 2007-05-14 10:26:25.406 134 18253.85 69.33 52754.57 88888.00 2007-05-14 10:26:25.906 134 18253.86 69.31 52754.55 88888.00 2007-05-14 10:26:26.406 134 18253.86 69.33 52754.60 88888.00 2007-05-14 10:26:26.906 134 18253.98 69.32 52754.74 88888.00 2007-05-14 10:26:27.406 134 18253.83 69.28 52754.78 88888.00 2007-05-14 10:26:27.906 134 18253.73 69.20 52754.65 88888.00 2007-05-14 10:26:28.406 134 18253.82 69.33 52754.65 88888.00 2007-05-14 10:26:28.906 134 18253.83 69.31 52754.79 88888.00 2007-05-14 10:26:29.406 134 18253.82 69.22 52754.86 88888.00 2007-05-14 10:26:29.906 134 18253.85 69.31 52754.80 88888.00 2007-05-14 10:26:30.406 134 18253.93 69.34 52754.83 88888.00 2007-05-14 10:26:30.906 134 18253.95 69.34 52754.80 88888.00 2007-05-14 10:26:31.406 134 18253.96 69.39 52754.73 88888.00 2007-05-14 10:26:31.906 134 18253.80 69.48 52754.81 88888.00 2007-05-14 10:26:32.406 134 18253.75 69.42 52754.76 88888.00 2007-05-14 10:26:32.906 134 18253.72 69.32 52754.76 88888.00 2007-05-14 10:26:33.406 134 18253.70 69.32 52754.79 88888.00 2007-05-14 10:26:33.906 134 18253.65 69.39 52754.85 88888.00 2007-05-14 10:26:34.406 134 18253.78 69.32 52754.76 88888.00 2007-05-14 10:26:34.906 134 18253.71 69.32 52754.82 88888.00 2007-05-14 10:26:35.406 134 18253.71 69.41 52754.78 88888.00 2007-05-14 10:26:35.906 134 18253.71 69.31 52754.73 88888.00 2007-05-14 10:26:36.406 134 18253.74 69.26 52754.70 88888.00 2007-05-14 10:26:36.906 134 18253.62 69.28 52754.78 88888.00 2007-05-14 10:26:37.406 134 18253.55 69.20 52754.78 88888.00 2007-05-14 10:26:37.906 134 18253.44 69.19 52754.72 88888.00 2007-05-14 10:26:38.406 134 18253.36 69.28 52754.72 88888.00 2007-05-14 10:26:38.906 134 18253.26 69.33 52754.79 88888.00 2007-05-14 10:26:39.406 134 18253.12 69.45 52754.82 88888.00 2007-05-14 10:26:39.906 134 18253.22 69.45 52754.84 88888.00 2007-05-14 10:26:40.406 134 18253.34 69.34 52754.94 88888.00 2007-05-14 10:26:40.906 134 18253.30 69.33 52754.88 88888.00 2007-05-14 10:26:41.406 134 18253.20 69.39 52754.84 88888.00 2007-05-14 10:26:41.906 134 18253.20 69.38 52754.84 88888.00 2007-05-14 10:26:42.406 134 18253.36 69.45 52754.81 88888.00 2007-05-14 10:26:42.906 134 18253.40 69.46 52754.76 88888.00 2007-05-14 10:26:43.406 134 18253.20 69.49 52754.83 88888.00 2007-05-14 10:26:43.906 134 18253.21 69.41 52754.90 88888.00 2007-05-14 10:26:44.406 134 18253.21 69.39 52754.96 88888.00 2007-05-14 10:26:44.906 134 18253.19 69.40 52754.98 88888.00 2007-05-14 10:26:45.406 134 18253.20 69.41 52755.02 88888.00 2007-05-14 10:26:45.906 134 18253.31 69.45 52754.91 88888.00 2007-05-14 10:26:46.406 134 18253.23 69.45 52754.85 88888.00 2007-05-14 10:26:46.906 134 18253.07 69.46 52754.96 88888.00 2007-05-14 10:26:47.406 134 18253.00 69.45 52754.98 88888.00 2007-05-14 10:26:47.906 134 18253.04 69.45 52754.96 88888.00 2007-05-14 10:26:48.406 134 18253.10 69.43 52755.01 88888.00 2007-05-14 10:26:48.906 134 18253.07 69.42 52754.91 88888.00 2007-05-14 10:26:49.406 134 18253.18 69.35 52754.96 88888.00 2007-05-14 10:26:49.906 134 18253.09 69.41 52755.02 88888.00 2007-05-14 10:26:50.406 134 18252.88 69.48 52755.02 88888.00 2007-05-14 10:26:50.906 134 18252.99 69.49 52755.16 88888.00 2007-05-14 10:26:51.406 134 18253.00 69.60 52755.15 88888.00 2007-05-14 10:26:51.906 134 18253.01 69.57 52755.13 88888.00 2007-05-14 10:26:52.406 134 18252.96 69.44 52755.09 88888.00 2007-05-14 10:26:52.906 134 18252.98 69.48 52755.17 88888.00 2007-05-14 10:26:53.406 134 18252.94 69.36 52754.93 88888.00 2007-05-14 10:26:53.906 134 18253.02 69.30 52755.02 88888.00 2007-05-14 10:26:54.406 134 18252.95 69.32 52755.13 88888.00 2007-05-14 10:26:54.906 134 18252.91 69.32 52755.14 88888.00 2007-05-14 10:26:55.406 134 18252.95 69.39 52755.09 88888.00 2007-05-14 10:26:55.906 134 18252.97 69.44 52755.14 88888.00 2007-05-14 10:26:56.406 134 18252.93 69.42 52755.14 88888.00 2007-05-14 10:26:56.906 134 18252.87 69.44 52755.18 88888.00 2007-05-14 10:26:57.406 134 18252.75 69.42 52755.19 88888.00 2007-05-14 10:26:57.906 134 18252.65 69.36 52755.21 88888.00 2007-05-14 10:26:58.406 134 18252.74 69.29 52755.25 88888.00 2007-05-14 10:26:58.906 134 18252.74 69.33 52755.22 88888.00 2007-05-14 10:26:59.406 134 18252.68 69.35 52755.30 88888.00 2007-05-14 10:26:59.906 134 18252.69 69.23 52755.37 88888.00 2007-05-14 10:27:00.406 134 18252.76 69.21 52755.34 88888.00 2007-05-14 10:27:00.906 134 18252.74 69.22 52755.22 88888.00 2007-05-14 10:27:01.406 134 18252.72 69.35 52755.18 88888.00 2007-05-14 10:27:01.906 134 18252.67 69.27 52755.15 88888.00 2007-05-14 10:27:02.406 134 18252.57 69.13 52755.19 88888.00 2007-05-14 10:27:02.906 134 18252.55 69.11 52755.20 88888.00 2007-05-14 10:27:03.406 134 18252.52 69.37 52755.11 88888.00 2007-05-14 10:27:03.906 134 18252.42 69.32 52755.04 88888.00 2007-05-14 10:27:04.406 134 18252.44 69.21 52755.08 88888.00 2007-05-14 10:27:04.906 134 18252.51 69.13 52755.20 88888.00 2007-05-14 10:27:05.406 134 18252.56 69.03 52755.14 88888.00 2007-05-14 10:27:05.906 134 18252.51 69.02 52755.09 88888.00 2007-05-14 10:27:06.406 134 18252.46 69.01 52754.99 88888.00 2007-05-14 10:27:06.906 134 18252.52 68.98 52755.06 88888.00 2007-05-14 10:27:07.406 134 18252.45 69.07 52755.13 88888.00 2007-05-14 10:27:07.906 134 18252.39 69.07 52755.14 88888.00 2007-05-14 10:27:08.406 134 18252.38 69.09 52755.08 88888.00 2007-05-14 10:27:08.906 134 18252.33 69.05 52755.04 88888.00 2007-05-14 10:27:09.406 134 18252.39 68.97 52755.11 88888.00 2007-05-14 10:27:09.906 134 18252.35 68.94 52755.11 88888.00 2007-05-14 10:27:10.406 134 18252.35 68.97 52755.07 88888.00 2007-05-14 10:27:10.906 134 18252.20 69.05 52755.14 88888.00 2007-05-14 10:27:11.406 134 18252.20 69.02 52755.17 88888.00 2007-05-14 10:27:11.906 134 18252.20 68.97 52755.04 88888.00 2007-05-14 10:27:12.406 134 18252.19 68.88 52755.05 88888.00 2007-05-14 10:27:12.906 134 18252.14 68.81 52755.04 88888.00 2007-05-14 10:27:13.406 134 18252.08 68.76 52755.05 88888.00 2007-05-14 10:27:13.906 134 18252.12 68.78 52755.07 88888.00 2007-05-14 10:27:14.406 134 18252.14 68.89 52755.08 88888.00 2007-05-14 10:27:14.906 134 18252.11 68.90 52755.05 88888.00 2007-05-14 10:27:15.406 134 18252.09 68.84 52755.10 88888.00 2007-05-14 10:27:15.906 134 18252.01 68.79 52755.03 88888.00 2007-05-14 10:27:16.406 134 18251.98 68.84 52755.06 88888.00 2007-05-14 10:27:16.906 134 18251.92 68.85 52754.97 88888.00 2007-05-14 10:27:17.406 134 18251.88 68.81 52754.94 88888.00 2007-05-14 10:27:17.906 134 18251.96 68.84 52754.93 88888.00 2007-05-14 10:27:18.406 134 18251.80 69.09 52754.97 88888.00 2007-05-14 10:27:18.906 134 18251.74 69.32 52754.85 88888.00 2007-05-14 10:27:19.406 134 18251.89 69.10 52754.79 88888.00 2007-05-14 10:27:19.906 134 18251.81 68.96 52754.84 88888.00 2007-05-14 10:27:20.406 134 18251.79 68.85 52755.09 88888.00 2007-05-14 10:27:20.906 134 18251.64 68.80 52755.13 88888.00 2007-05-14 10:27:21.406 134 18251.56 68.89 52755.03 88888.00 2007-05-14 10:27:21.906 134 18251.57 68.81 52754.98 88888.00 2007-05-14 10:27:22.406 134 18251.66 68.77 52755.03 88888.00 2007-05-14 10:27:22.906 134 18251.71 68.79 52755.06 88888.00 2007-05-14 10:27:23.406 134 18251.66 68.80 52755.04 88888.00 2007-05-14 10:27:23.906 134 18251.54 68.79 52754.96 88888.00 2007-05-14 10:27:24.406 134 18251.54 68.78 52754.93 88888.00 2007-05-14 10:27:24.906 134 18251.48 68.73 52754.87 88888.00 2007-05-14 10:27:25.406 134 18251.52 68.81 52754.85 88888.00 2007-05-14 10:27:25.906 134 18251.50 68.82 52754.84 88888.00 2007-05-14 10:27:26.406 134 18251.44 68.77 52754.80 88888.00 2007-05-14 10:27:26.906 134 18251.43 68.71 52754.87 88888.00 2007-05-14 10:27:27.406 134 18251.50 68.68 52754.91 88888.00 2007-05-14 10:27:27.906 134 18251.53 68.63 52754.87 88888.00 2007-05-14 10:27:28.406 134 18251.47 68.59 52754.90 88888.00 2007-05-14 10:27:28.906 134 18251.39 68.63 52754.87 88888.00 2007-05-14 10:27:29.406 134 18251.28 68.66 52754.85 88888.00 2007-05-14 10:27:29.906 134 18251.30 68.73 52754.88 88888.00 2007-05-14 10:27:30.406 134 18251.55 68.79 52754.85 88888.00 2007-05-14 10:27:30.906 134 18251.60 68.73 52755.07 88888.00 2007-05-14 10:27:31.406 134 18251.47 68.67 52754.98 88888.00 2007-05-14 10:27:31.906 134 18251.57 68.64 52754.92 88888.00 2007-05-14 10:27:32.406 134 18251.59 68.64 52754.99 88888.00 2007-05-14 10:27:32.906 134 18251.53 68.69 52754.95 88888.00 2007-05-14 10:27:33.406 134 18251.52 68.88 52754.80 88888.00 2007-05-14 10:27:33.906 134 18251.39 68.78 52754.87 88888.00 2007-05-14 10:27:34.406 134 18251.35 68.64 52754.88 88888.00 2007-05-14 10:27:34.906 134 18251.46 68.61 52754.91 88888.00 2007-05-14 10:27:35.406 134 18251.57 68.62 52754.90 88888.00 2007-05-14 10:27:35.906 134 18251.57 68.72 52754.90 88888.00 2007-05-14 10:27:36.406 134 18251.55 68.82 52754.94 88888.00 2007-05-14 10:27:36.906 134 18251.33 69.01 52754.97 88888.00 2007-05-14 10:27:37.406 134 18251.36 68.85 52754.97 88888.00 2007-05-14 10:27:37.906 134 18251.50 68.63 52754.91 88888.00 2007-05-14 10:27:38.406 134 18251.56 68.62 52754.80 88888.00 2007-05-14 10:27:38.906 134 18251.64 68.61 52754.81 88888.00 2007-05-14 10:27:39.406 134 18251.53 68.62 52754.75 88888.00 2007-05-14 10:27:39.906 134 18251.47 68.62 52754.67 88888.00 2007-05-14 10:27:40.406 134 18251.56 68.63 52754.69 88888.00 2007-05-14 10:27:40.906 134 18251.60 68.60 52754.79 88888.00 2007-05-14 10:27:41.406 134 18251.56 68.59 52754.78 88888.00 2007-05-14 10:27:41.906 134 18251.57 68.64 52754.79 88888.00 2007-05-14 10:27:42.406 134 18251.62 68.63 52754.74 88888.00 2007-05-14 10:27:42.906 134 18251.62 68.62 52754.72 88888.00 2007-05-14 10:27:43.406 134 18251.55 68.59 52754.68 88888.00 2007-05-14 10:27:43.906 134 18251.54 68.62 52754.69 88888.00 2007-05-14 10:27:44.406 134 18251.52 68.69 52754.65 88888.00 2007-05-14 10:27:44.906 134 18251.55 68.77 52754.61 88888.00 2007-05-14 10:27:45.406 134 18251.57 68.80 52754.62 88888.00 2007-05-14 10:27:45.906 134 18251.53 68.78 52754.64 88888.00 2007-05-14 10:27:46.406 134 18251.44 68.73 52754.59 88888.00 2007-05-14 10:27:46.906 134 18251.50 68.70 52754.68 88888.00 2007-05-14 10:27:47.406 134 18251.59 68.75 52754.65 88888.00 2007-05-14 10:27:47.906 134 18251.52 68.74 52754.70 88888.00 2007-05-14 10:27:48.406 134 18251.53 68.72 52754.73 88888.00 2007-05-14 10:27:48.906 134 18251.43 68.71 52754.70 88888.00 2007-05-14 10:27:49.406 134 18251.31 68.65 52754.75 88888.00 2007-05-14 10:27:49.906 134 18251.34 68.65 52754.69 88888.00 2007-05-14 10:27:50.406 134 18251.31 68.67 52754.75 88888.00 2007-05-14 10:27:50.906 134 18251.47 68.68 52754.74 88888.00 2007-05-14 10:27:51.406 134 18251.50 68.68 52754.63 88888.00 2007-05-14 10:27:51.906 134 18251.32 68.70 52754.58 88888.00 2007-05-14 10:27:52.406 134 18251.25 68.67 52754.63 88888.00 2007-05-14 10:27:52.906 134 18251.34 68.70 52754.70 88888.00 2007-05-14 10:27:53.406 134 18251.44 68.77 52754.56 88888.00 2007-05-14 10:27:53.906 134 18251.35 68.82 52754.58 88888.00 2007-05-14 10:27:54.406 134 18251.44 68.82 52754.55 88888.00 2007-05-14 10:27:54.906 134 18251.56 68.86 52754.62 88888.00 2007-05-14 10:27:55.406 134 18251.59 68.84 52754.58 88888.00 2007-05-14 10:27:55.906 134 18251.58 68.75 52754.51 88888.00 2007-05-14 10:27:56.406 134 18251.64 68.79 52754.44 88888.00 2007-05-14 10:27:56.906 134 18251.57 68.77 52754.32 88888.00 2007-05-14 10:27:57.406 134 18251.63 68.87 52754.46 88888.00 2007-05-14 10:27:57.906 134 18251.59 68.86 52754.61 88888.00 2007-05-14 10:27:58.406 134 18251.50 68.90 52754.61 88888.00 2007-05-14 10:27:58.906 134 18251.65 68.89 52754.50 88888.00 2007-05-14 10:27:59.406 134 18251.63 68.92 52754.39 88888.00 2007-05-14 10:27:59.906 134 18251.62 68.93 52754.36 88888.00 2007-05-14 10:28:00.406 134 18251.59 68.90 52754.44 88888.00 2007-05-14 10:28:00.906 134 18251.55 68.94 52754.44 88888.00 2007-05-14 10:28:01.406 134 18251.50 68.94 52754.50 88888.00 2007-05-14 10:28:01.906 134 18251.59 68.93 52754.43 88888.00 2007-05-14 10:28:02.406 134 18251.60 69.04 52754.49 88888.00 2007-05-14 10:28:02.906 134 18251.56 69.13 52754.55 88888.00 2007-05-14 10:28:03.406 134 18251.47 69.14 52754.64 88888.00 2007-05-14 10:28:03.906 134 18251.46 69.12 52754.65 88888.00 2007-05-14 10:28:04.406 134 18251.59 69.13 52754.56 88888.00 2007-05-14 10:28:04.906 134 18251.68 69.23 52754.41 88888.00 2007-05-14 10:28:05.406 134 18251.68 69.24 52754.37 88888.00 2007-05-14 10:28:05.906 134 18251.78 69.21 52754.46 88888.00 2007-05-14 10:28:06.406 134 18251.74 69.15 52754.52 88888.00 2007-05-14 10:28:06.906 134 18251.66 69.23 52754.52 88888.00 2007-05-14 10:28:07.406 134 18251.78 69.31 52754.59 88888.00 2007-05-14 10:28:07.906 134 18251.91 69.34 52754.61 88888.00 2007-05-14 10:28:08.406 134 18251.86 69.29 52754.51 88888.00 2007-05-14 10:28:08.906 134 18251.69 69.30 52754.39 88888.00 2007-05-14 10:28:09.406 134 18251.56 69.25 52754.39 88888.00 2007-05-14 10:28:09.906 134 18251.56 69.27 52754.38 88888.00 2007-05-14 10:28:10.406 134 18251.44 69.35 52754.28 88888.00 2007-05-14 10:28:10.906 134 18251.37 69.42 52754.39 88888.00 2007-05-14 10:28:11.406 134 18251.38 69.40 52754.25 88888.00 2007-05-14 10:28:11.906 134 18251.60 69.30 52754.16 88888.00 2007-05-14 10:28:12.406 134 18251.71 69.26 52754.20 88888.00 2007-05-14 10:28:12.906 134 18251.79 69.38 52754.17 88888.00 2007-05-14 10:28:13.406 134 18251.68 69.53 52754.05 88888.00 2007-05-14 10:28:13.906 134 18251.79 69.47 52754.09 88888.00 2007-05-14 10:28:14.406 134 18251.93 69.48 52754.13 88888.00 2007-05-14 10:28:14.906 134 18251.89 69.47 52754.13 88888.00 2007-05-14 10:28:15.406 134 18251.89 69.46 52754.16 88888.00 2007-05-14 10:28:15.906 134 18251.91 69.46 52754.16 88888.00 2007-05-14 10:28:16.406 134 18251.99 69.52 52754.17 88888.00 2007-05-14 10:28:16.906 134 18251.86 69.58 52754.17 88888.00 2007-05-14 10:28:17.406 134 18251.88 69.62 52754.16 88888.00 2007-05-14 10:28:17.906 134 18251.97 69.70 52754.14 88888.00 2007-05-14 10:28:18.406 134 18251.92 69.73 52754.13 88888.00 2007-05-14 10:28:18.906 134 18252.00 69.65 52754.23 88888.00 2007-05-14 10:28:19.406 134 18252.04 69.64 52754.27 88888.00 2007-05-14 10:28:19.906 134 18252.10 69.69 52754.29 88888.00 2007-05-14 10:28:20.406 134 18252.12 69.70 52754.30 88888.00 2007-05-14 10:28:20.906 134 18252.14 69.64 52754.17 88888.00 2007-05-14 10:28:21.406 134 18252.15 69.64 52754.15 88888.00 2007-05-14 10:28:21.906 134 18252.14 69.90 52754.18 88888.00 2007-05-14 10:28:22.406 134 18252.12 69.91 52754.38 88888.00 2007-05-14 10:28:22.906 134 18252.19 69.64 52754.30 88888.00 2007-05-14 10:28:23.406 134 18252.26 69.55 52754.26 88888.00 2007-05-14 10:28:23.906 134 18252.25 69.69 52754.22 88888.00 2007-05-14 10:28:24.406 134 18252.24 69.79 52754.17 88888.00 2007-05-14 10:28:24.906 134 18252.30 69.80 52754.32 88888.00 2007-05-14 10:28:25.406 134 18252.21 69.82 52754.37 88888.00 2007-05-14 10:28:25.906 134 18252.21 69.80 52754.41 88888.00 2007-05-14 10:28:26.406 134 18252.29 69.87 52754.37 88888.00 2007-05-14 10:28:26.906 134 18252.26 69.88 52754.28 88888.00 2007-05-14 10:28:27.406 134 18252.21 69.87 52754.22 88888.00 2007-05-14 10:28:27.906 134 18252.19 69.86 52754.21 88888.00 2007-05-14 10:28:28.406 134 18252.19 69.80 52754.29 88888.00 2007-05-14 10:28:28.906 134 18252.18 69.86 52754.26 88888.00 2007-05-14 10:28:29.406 134 18252.21 69.96 52754.17 88888.00 2007-05-14 10:28:29.906 134 18252.24 70.01 52754.17 88888.00 2007-05-14 10:28:30.406 134 18252.43 70.03 52754.03 88888.00 2007-05-14 10:28:30.906 134 18252.44 69.99 52753.97 88888.00 2007-05-14 10:28:31.406 134 18252.41 70.00 52754.14 88888.00 2007-05-14 10:28:31.906 134 18252.41 70.02 52754.12 88888.00 2007-05-14 10:28:32.406 134 18252.44 70.02 52754.09 88888.00 2007-05-14 10:28:32.906 134 18252.31 69.86 52754.00 88888.00 2007-05-14 10:28:33.406 134 18252.26 69.86 52753.99 88888.00 2007-05-14 10:28:33.906 134 18252.36 69.86 52754.07 88888.00 2007-05-14 10:28:34.406 134 18252.32 69.93 52754.12 88888.00 2007-05-14 10:28:34.906 134 18252.28 69.95 52754.11 88888.00 2007-05-14 10:28:35.406 134 18252.35 69.92 52754.02 88888.00 2007-05-14 10:28:35.906 134 18252.41 70.01 52754.04 88888.00 2007-05-14 10:28:36.406 134 18252.44 70.05 52754.18 88888.00 2007-05-14 10:28:36.906 134 18252.41 70.12 52754.24 88888.00 2007-05-14 10:28:37.406 134 18252.39 70.05 52754.25 88888.00 2007-05-14 10:28:37.906 134 18252.30 70.03 52754.26 88888.00 2007-05-14 10:28:38.406 134 18252.33 70.05 52754.24 88888.00 2007-05-14 10:28:38.906 134 18252.32 70.02 52754.17 88888.00 2007-05-14 10:28:39.406 134 18252.41 70.03 52754.16 88888.00 2007-05-14 10:28:39.906 134 18252.47 70.03 52754.09 88888.00 2007-05-14 10:28:40.406 134 18252.44 70.01 52753.99 88888.00 2007-05-14 10:28:40.906 134 18252.39 69.97 52753.91 88888.00 2007-05-14 10:28:41.406 134 18252.36 69.95 52753.98 88888.00 2007-05-14 10:28:41.906 134 18252.42 70.02 52754.00 88888.00 2007-05-14 10:28:42.406 134 18252.51 70.01 52753.91 88888.00 2007-05-14 10:28:42.906 134 18252.52 69.95 52754.03 88888.00 2007-05-14 10:28:43.406 134 18252.44 69.89 52754.07 88888.00 2007-05-14 10:28:43.906 134 18252.53 69.95 52754.05 88888.00 2007-05-14 10:28:44.406 134 18252.43 69.95 52754.02 88888.00 2007-05-14 10:28:44.906 134 18252.43 69.92 52754.05 88888.00 2007-05-14 10:28:45.406 134 18252.58 69.89 52754.17 88888.00 2007-05-14 10:28:45.906 134 18252.65 69.85 52754.16 88888.00 2007-05-14 10:28:46.406 134 18252.63 69.85 52754.10 88888.00 2007-05-14 10:28:46.906 134 18252.63 69.85 52754.13 88888.00 2007-05-14 10:28:47.406 134 18252.55 69.87 52754.12 88888.00 2007-05-14 10:28:47.906 134 18252.53 69.92 52754.03 88888.00 2007-05-14 10:28:48.406 134 18252.45 69.89 52753.89 88888.00 2007-05-14 10:28:48.906 134 18252.46 69.92 52753.89 88888.00 2007-05-14 10:28:49.406 134 18252.53 69.91 52753.97 88888.00 2007-05-14 10:28:49.906 134 18252.63 69.80 52754.02 88888.00 2007-05-14 10:28:50.406 134 18252.56 69.76 52753.99 88888.00 2007-05-14 10:28:50.906 134 18252.56 69.74 52753.85 88888.00 2007-05-14 10:28:51.406 134 18252.57 69.66 52753.87 88888.00 2007-05-14 10:28:51.906 134 18252.68 69.64 52753.97 88888.00 2007-05-14 10:28:52.406 134 18252.79 69.73 52753.99 88888.00 2007-05-14 10:28:52.906 134 18252.74 69.76 52753.77 88888.00 2007-05-14 10:28:53.406 134 18252.75 69.90 52753.76 88888.00 2007-05-14 10:28:53.906 134 18252.69 69.98 52753.74 88888.00 2007-05-14 10:28:54.406 134 18252.64 69.88 52753.74 88888.00 2007-05-14 10:28:54.906 134 18252.72 69.85 52753.75 88888.00 2007-05-14 10:28:55.406 134 18252.68 69.80 52753.81 88888.00 2007-05-14 10:28:55.906 134 18252.67 69.73 52753.83 88888.00 2007-05-14 10:28:56.406 134 18252.74 69.70 52753.89 88888.00 2007-05-14 10:28:56.906 134 18252.71 69.63 52753.85 88888.00 2007-05-14 10:28:57.406 134 18252.78 69.61 52753.77 88888.00 2007-05-14 10:28:57.906 134 18252.88 69.61 52753.64 88888.00 2007-05-14 10:28:58.406 134 18252.88 69.59 52753.62 88888.00 2007-05-14 10:28:58.906 134 18252.82 69.66 52753.62 88888.00 2007-05-14 10:28:59.406 134 18252.84 69.66 52753.72 88888.00 2007-05-14 10:28:59.906 134 18252.87 69.64 52753.79 88888.00 2007-05-14 10:29:00.406 134 18252.91 69.62 52753.75 88888.00 2007-05-14 10:29:00.906 134 18252.96 69.60 52753.79 88888.00 2007-05-14 10:29:01.406 134 18253.00 69.51 52753.82 88888.00 2007-05-14 10:29:01.906 134 18252.97 69.49 52753.72 88888.00 2007-05-14 10:29:02.406 134 18253.01 69.46 52753.79 88888.00 2007-05-14 10:29:02.906 134 18253.06 69.35 52753.75 88888.00 2007-05-14 10:29:03.406 134 18253.10 69.32 52753.71 88888.00 2007-05-14 10:29:03.906 134 18253.11 69.30 52753.74 88888.00 2007-05-14 10:29:04.406 134 18252.89 69.23 52753.78 88888.00 2007-05-14 10:29:04.906 134 18252.94 69.23 52753.89 88888.00 2007-05-14 10:29:05.406 134 18252.89 69.24 52753.77 88888.00 2007-05-14 10:29:05.906 134 18253.12 69.31 52753.85 88888.00 2007-05-14 10:29:06.406 134 18253.15 69.15 52753.86 88888.00 2007-05-14 10:29:06.906 134 18253.14 69.09 52753.72 88888.00 2007-05-14 10:29:07.406 134 18253.27 69.05 52753.69 88888.00 2007-05-14 10:29:07.906 134 18253.32 69.05 52753.78 88888.00 2007-05-14 10:29:08.406 134 18253.27 69.11 52753.70 88888.00 2007-05-14 10:29:08.906 134 18253.25 69.09 52753.64 88888.00 2007-05-14 10:29:09.406 134 18253.28 68.95 52753.71 88888.00 2007-05-14 10:29:09.906 134 18253.29 68.92 52753.69 88888.00 2007-05-14 10:29:10.406 134 18253.30 68.91 52753.67 88888.00 2007-05-14 10:29:10.906 134 18253.29 68.93 52753.69 88888.00 2007-05-14 10:29:11.406 134 18253.32 68.91 52753.56 88888.00 2007-05-14 10:29:11.906 134 18253.33 68.82 52753.54 88888.00 2007-05-14 10:29:12.406 134 18253.37 68.74 52753.65 88888.00 2007-05-14 10:29:12.906 134 18253.29 68.71 52753.71 88888.00 2007-05-14 10:29:13.406 134 18253.26 68.65 52753.82 88888.00 2007-05-14 10:29:13.906 134 18253.32 68.72 52753.93 88888.00 2007-05-14 10:29:14.406 134 18253.43 68.78 52753.91 88888.00 2007-05-14 10:29:14.906 134 18253.49 68.78 52753.90 88888.00 2007-05-14 10:29:15.406 134 18253.38 68.80 52753.93 88888.00 2007-05-14 10:29:15.906 134 18253.38 68.80 52753.83 88888.00 2007-05-14 10:29:16.406 134 18253.36 68.75 52753.82 88888.00 2007-05-14 10:29:16.906 134 18253.39 68.81 52753.79 88888.00 2007-05-14 10:29:17.406 134 18253.37 68.86 52753.81 88888.00 2007-05-14 10:29:17.906 134 18253.42 68.82 52753.98 88888.00 2007-05-14 10:29:18.406 134 18253.34 68.85 52753.97 88888.00 2007-05-14 10:29:18.906 134 18253.36 68.85 52753.90 88888.00 2007-05-14 10:29:19.406 134 18253.27 68.90 52753.89 88888.00 2007-05-14 10:29:19.906 134 18253.23 68.80 52753.86 88888.00 2007-05-14 10:29:20.406 134 18253.29 68.84 52753.81 88888.00 2007-05-14 10:29:20.906 134 18253.40 68.98 52753.86 88888.00 2007-05-14 10:29:21.406 134 18253.41 68.89 52753.79 88888.00 2007-05-14 10:29:21.906 134 18253.43 68.73 52753.81 88888.00 2007-05-14 10:29:22.406 134 18253.43 68.65 52753.88 88888.00 2007-05-14 10:29:22.906 134 18253.48 68.67 52753.95 88888.00 2007-05-14 10:29:23.406 134 18253.55 68.73 52753.95 88888.00 2007-05-14 10:29:23.906 134 18253.41 68.74 52754.09 88888.00 2007-05-14 10:29:24.406 134 18253.33 68.68 52754.16 88888.00 2007-05-14 10:29:24.906 134 18253.41 68.68 52754.06 88888.00 2007-05-14 10:29:25.406 134 18253.40 68.68 52754.22 88888.00 2007-05-14 10:29:25.906 134 18253.34 68.76 52754.21 88888.00 2007-05-14 10:29:26.406 134 18253.40 68.86 52754.14 88888.00 2007-05-14 10:29:26.906 134 18253.44 68.91 52754.12 88888.00 2007-05-14 10:29:27.406 134 18253.39 68.95 52754.14 88888.00 2007-05-14 10:29:27.906 134 18253.42 68.78 52754.17 88888.00 2007-05-14 10:29:28.406 134 18253.49 68.74 52754.29 88888.00 2007-05-14 10:29:28.906 134 18253.49 68.85 52754.29 88888.00 2007-05-14 10:29:29.406 134 18253.47 68.90 52754.32 88888.00 2007-05-14 10:29:29.906 134 18253.43 68.89 52754.12 88888.00 2007-05-14 10:29:30.406 134 18253.48 68.99 52754.14 88888.00 2007-05-14 10:29:30.906 134 18253.51 69.01 52754.27 88888.00 2007-05-14 10:29:31.406 134 18253.40 68.93 52754.17 88888.00 2007-05-14 10:29:31.906 134 18253.38 68.95 52754.24 88888.00 2007-05-14 10:29:32.406 134 18253.42 68.96 52754.23 88888.00 2007-05-14 10:29:32.906 134 18253.34 68.99 52754.15 88888.00 2007-05-14 10:29:33.406 134 18253.27 69.11 52754.24 88888.00 2007-05-14 10:29:33.906 134 18253.32 69.13 52754.27 88888.00 2007-05-14 10:29:34.406 134 18253.28 69.08 52754.25 88888.00 2007-05-14 10:29:34.906 134 18253.30 69.03 52754.25 88888.00 2007-05-14 10:29:35.406 134 18253.32 68.99 52754.27 88888.00 2007-05-14 10:29:35.906 134 18253.18 69.02 52754.34 88888.00 2007-05-14 10:29:36.406 134 18253.09 69.09 52754.34 88888.00 2007-05-14 10:29:36.906 134 18253.21 69.12 52754.22 88888.00 2007-05-14 10:29:37.406 134 18253.15 69.22 52754.28 88888.00 2007-05-14 10:29:37.906 134 18253.01 69.27 52754.33 88888.00 2007-05-14 10:29:38.406 134 18252.94 69.22 52754.38 88888.00 2007-05-14 10:29:38.906 134 18253.07 69.20 52754.39 88888.00 2007-05-14 10:29:39.406 134 18253.18 69.24 52754.37 88888.00 2007-05-14 10:29:39.906 134 18253.38 69.24 52754.24 88888.00 2007-05-14 10:29:40.406 134 18253.32 69.24 52754.26 88888.00 2007-05-14 10:29:40.906 134 18253.36 69.28 52754.37 88888.00 2007-05-14 10:29:41.406 134 18253.36 69.32 52754.28 88888.00 2007-05-14 10:29:41.906 134 18253.36 69.30 52754.21 88888.00 2007-05-14 10:29:42.406 134 18253.30 69.24 52754.20 88888.00 2007-05-14 10:29:42.906 134 18253.27 69.28 52754.07 88888.00 2007-05-14 10:29:43.406 134 18253.10 69.31 52754.04 88888.00 2007-05-14 10:29:43.906 134 18252.99 69.31 52754.07 88888.00 2007-05-14 10:29:44.406 134 18253.00 69.20 52754.26 88888.00 2007-05-14 10:29:44.906 134 18253.10 69.21 52754.36 88888.00 2007-05-14 10:29:45.406 134 18253.19 69.32 52754.26 88888.00 2007-05-14 10:29:45.906 134 18253.37 69.41 52754.22 88888.00 2007-05-14 10:29:46.406 134 18253.29 69.36 52754.27 88888.00 2007-05-14 10:29:46.906 134 18253.27 69.37 52754.25 88888.00 2007-05-14 10:29:47.406 134 18253.27 69.39 52754.18 88888.00 2007-05-14 10:29:47.906 134 18253.15 69.37 52754.06 88888.00 2007-05-14 10:29:48.406 134 18253.11 69.33 52754.04 88888.00 2007-05-14 10:29:48.906 134 18253.19 69.38 52754.07 88888.00 2007-05-14 10:29:49.406 134 18253.21 69.39 52754.12 88888.00 2007-05-14 10:29:49.906 134 18253.22 69.46 52754.05 88888.00 2007-05-14 10:29:50.406 134 18253.18 69.55 52753.99 88888.00 2007-05-14 10:29:50.906 134 18253.28 69.54 52753.99 88888.00 2007-05-14 10:29:51.406 134 18253.37 69.45 52754.00 88888.00 2007-05-14 10:29:51.906 134 18253.22 69.53 52754.09 88888.00 2007-05-14 10:29:52.406 134 18253.34 69.56 52754.15 88888.00 2007-05-14 10:29:52.906 134 18253.27 69.49 52754.16 88888.00 2007-05-14 10:29:53.406 134 18253.29 69.61 52754.30 88888.00 2007-05-14 10:29:53.906 134 18253.25 69.95 52754.32 88888.00 2007-05-14 10:29:54.406 134 18253.29 69.80 52754.41 88888.00 2007-05-14 10:29:54.906 134 18253.29 69.70 52754.24 88888.00 2007-05-14 10:29:55.406 134 18253.30 69.72 52754.23 88888.00 2007-05-14 10:29:55.906 134 18253.26 69.75 52754.32 88888.00 2007-05-14 10:29:56.406 134 18253.23 69.82 52754.38 88888.00 2007-05-14 10:29:56.906 134 18252.99 69.84 52754.45 88888.00 2007-05-14 10:29:57.406 134 18253.07 69.78 52754.43 88888.00 2007-05-14 10:29:57.906 134 18253.28 69.80 52754.49 88888.00 2007-05-14 10:29:58.406 134 18253.22 69.81 52754.55 88888.00 2007-05-14 10:29:58.906 134 18253.20 69.80 52754.48 88888.00 2007-05-14 10:29:59.406 134 18253.06 69.77 52754.44 88888.00 2007-05-14 10:29:59.906 134 18253.07 69.82 52754.45 88888.00 2007-05-14 10:30:00.406 134 18253.08 69.79 52754.46 88888.00 2007-05-14 10:30:00.906 134 18253.05 69.81 52754.35 88888.00 2007-05-14 10:30:01.406 134 18253.06 69.77 52754.41 88888.00 2007-05-14 10:30:01.906 134 18252.93 69.70 52754.58 88888.00 2007-05-14 10:30:02.406 134 18252.93 69.90 52754.69 88888.00 2007-05-14 10:30:02.906 134 18252.88 69.86 52754.68 88888.00 2007-05-14 10:30:03.406 134 18252.87 69.75 52754.60 88888.00 2007-05-14 10:30:03.906 134 18252.91 69.70 52754.70 88888.00 2007-05-14 10:30:04.406 134 18252.85 69.57 52754.71 88888.00 2007-05-14 10:30:04.906 134 18252.83 69.58 52754.68 88888.00 2007-05-14 10:30:05.406 134 18252.85 69.64 52754.73 88888.00 2007-05-14 10:30:05.906 134 18252.84 69.70 52754.58 88888.00 2007-05-14 10:30:06.406 134 18252.76 69.76 52754.50 88888.00 2007-05-14 10:30:06.906 134 18252.72 69.74 52754.47 88888.00 2007-05-14 10:30:07.406 134 18252.50 69.75 52754.47 88888.00 2007-05-14 10:30:07.906 134 18252.47 69.90 52754.50 88888.00 2007-05-14 10:30:08.406 134 18252.45 69.94 52754.51 88888.00 2007-05-14 10:30:08.906 134 18252.45 69.94 52754.58 88888.00 2007-05-14 10:30:09.406 134 18252.45 69.95 52754.64 88888.00 2007-05-14 10:30:09.906 134 18252.42 69.99 52754.63 88888.00 2007-05-14 10:30:10.406 134 18252.34 69.99 52754.63 88888.00 2007-05-14 10:30:10.906 134 18252.32 69.90 52754.71 88888.00 2007-05-14 10:30:11.406 134 18252.28 69.92 52754.70 88888.00 2007-05-14 10:30:11.906 134 18252.11 70.00 52754.62 88888.00 2007-05-14 10:30:12.406 134 18252.18 69.98 52754.60 88888.00 2007-05-14 10:30:12.906 134 18252.15 69.95 52754.68 88888.00 2007-05-14 10:30:13.406 134 18252.20 70.01 52754.65 88888.00 2007-05-14 10:30:13.906 134 18252.15 70.06 52754.70 88888.00 2007-05-14 10:30:14.406 134 18252.08 69.97 52754.80 88888.00 2007-05-14 10:30:14.906 134 18252.09 69.99 52754.84 88888.00 2007-05-14 10:30:15.406 134 18252.03 70.03 52754.76 88888.00 2007-05-14 10:30:15.906 134 18252.06 70.05 52754.83 88888.00 2007-05-14 10:30:16.406 134 18252.12 70.14 52754.71 88888.00 2007-05-14 10:30:16.906 134 18252.15 70.15 52754.60 88888.00 2007-05-14 10:30:17.406 134 18252.04 70.03 52754.67 88888.00 2007-05-14 10:30:17.906 134 18251.97 70.05 52754.62 88888.00 2007-05-14 10:30:18.406 134 18251.97 70.11 52754.65 88888.00 2007-05-14 10:30:18.906 134 18251.90 70.12 52754.65 88888.00 2007-05-14 10:30:19.406 134 18251.91 70.18 52754.78 88888.00 2007-05-14 10:30:19.906 134 18251.86 70.25 52754.75 88888.00 2007-05-14 10:30:20.406 134 18251.75 70.21 52754.78 88888.00 2007-05-14 10:30:20.906 134 18251.75 70.24 52754.79 88888.00 2007-05-14 10:30:21.406 134 18251.81 70.35 52754.83 88888.00 2007-05-14 10:30:21.906 134 18251.64 70.38 52754.76 88888.00 2007-05-14 10:30:22.406 134 18251.71 70.34 52754.80 88888.00 2007-05-14 10:30:22.906 134 18251.73 70.32 52754.74 88888.00 2007-05-14 10:30:23.406 134 18251.77 70.35 52754.68 88888.00 2007-05-14 10:30:23.906 134 18251.71 70.33 52754.71 88888.00 2007-05-14 10:30:24.406 134 18251.63 70.39 52754.75 88888.00 2007-05-14 10:30:24.906 134 18251.66 70.36 52754.79 88888.00 2007-05-14 10:30:25.406 134 18251.59 70.29 52754.79 88888.00 2007-05-14 10:30:25.906 134 18251.42 70.28 52754.67 88888.00 2007-05-14 10:30:26.406 134 18251.65 70.32 52754.62 88888.00 2007-05-14 10:30:26.906 134 18251.70 70.35 52754.64 88888.00 2007-05-14 10:30:27.406 134 18251.63 70.37 52754.69 88888.00 2007-05-14 10:30:27.906 134 18251.59 70.39 52754.72 88888.00 2007-05-14 10:30:28.406 134 18251.46 70.35 52754.70 88888.00 2007-05-14 10:30:28.906 134 18251.27 70.35 52754.63 88888.00 2007-05-14 10:30:29.406 134 18251.26 70.38 52754.71 88888.00 2007-05-14 10:30:29.906 134 18251.24 70.36 52754.73 88888.00 2007-05-14 10:30:30.406 134 18251.16 70.27 52754.73 88888.00 2007-05-14 10:30:30.906 134 18251.38 70.16 52754.69 88888.00 2007-05-14 10:30:31.406 134 18251.48 70.23 52754.51 88888.00 2007-05-14 10:30:31.906 134 18251.46 70.33 52754.45 88888.00 2007-05-14 10:30:32.406 134 18251.36 70.33 52754.47 88888.00 2007-05-14 10:30:32.906 134 18251.31 70.32 52754.61 88888.00 2007-05-14 10:30:33.406 134 18251.32 70.38 52754.56 88888.00 2007-05-14 10:30:33.906 134 18251.44 70.35 52754.57 88888.00 2007-05-14 10:30:34.406 134 18251.38 70.40 52754.51 88888.00 2007-05-14 10:30:34.906 134 18251.43 70.42 52754.56 88888.00 2007-05-14 10:30:35.406 134 18251.34 70.40 52754.53 88888.00 2007-05-14 10:30:35.906 134 18251.32 70.43 52754.55 88888.00 2007-05-14 10:30:36.406 134 18251.44 70.37 52754.49 88888.00 2007-05-14 10:30:36.906 134 18251.48 70.36 52754.40 88888.00 2007-05-14 10:30:37.406 134 18251.42 70.44 52754.53 88888.00 2007-05-14 10:30:37.906 134 18251.35 70.51 52754.56 88888.00 2007-05-14 10:30:38.406 134 18251.20 70.54 52754.57 88888.00 2007-05-14 10:30:38.906 134 18251.33 70.56 52754.58 88888.00 2007-05-14 10:30:39.406 134 18251.33 70.48 52754.44 88888.00 2007-05-14 10:30:39.906 134 18251.33 70.49 52754.28 88888.00 2007-05-14 10:30:40.406 134 18251.35 70.52 52754.13 88888.00 2007-05-14 10:30:40.906 134 18251.23 70.47 52754.29 88888.00 2007-05-14 10:30:41.406 134 18251.13 70.49 52754.55 88888.00 2007-05-14 10:30:41.906 134 18251.24 70.59 52754.48 88888.00 2007-05-14 10:30:42.406 134 18251.23 70.56 52754.38 88888.00 2007-05-14 10:30:42.906 134 18251.24 70.53 52754.36 88888.00 2007-05-14 10:30:43.406 134 18251.26 70.59 52754.18 88888.00 2007-05-14 10:30:43.906 134 18251.34 70.65 52754.10 88888.00 2007-05-14 10:30:44.406 134 18251.33 70.74 52754.23 88888.00 2007-05-14 10:30:44.906 134 18251.30 70.73 52754.35 88888.00 2007-05-14 10:30:45.406 134 18251.39 70.68 52754.36 88888.00 2007-05-14 10:30:45.906 134 18251.36 70.65 52754.33 88888.00 2007-05-14 10:30:46.406 134 18251.37 70.67 52754.38 88888.00 2007-05-14 10:30:46.906 134 18251.39 70.72 52754.38 88888.00 2007-05-14 10:30:47.406 134 18251.43 70.72 52754.32 88888.00 2007-05-14 10:30:47.906 134 18251.44 70.70 52754.35 88888.00 2007-05-14 10:30:48.406 134 18251.48 70.73 52754.20 88888.00 2007-05-14 10:30:48.906 134 18251.38 70.78 52754.09 88888.00 2007-05-14 10:30:49.406 134 18251.21 70.79 52754.14 88888.00 2007-05-14 10:30:49.906 134 18251.45 70.75 52754.20 88888.00 2007-05-14 10:30:50.406 134 18251.69 70.84 52754.23 88888.00 2007-05-14 10:30:50.906 134 18251.76 71.03 52754.27 88888.00 2007-05-14 10:30:51.406 134 18251.77 70.85 52754.25 88888.00 2007-05-14 10:30:51.906 134 18251.78 70.69 52754.23 88888.00 2007-05-14 10:30:52.406 134 18251.77 70.68 52754.20 88888.00 2007-05-14 10:30:52.906 134 18251.75 70.72 52754.25 88888.00 2007-05-14 10:30:53.406 134 18251.70 70.71 52754.23 88888.00 2007-05-14 10:30:53.906 134 18251.73 70.75 52754.21 88888.00 2007-05-14 10:30:54.406 134 18251.81 70.81 52754.14 88888.00 2007-05-14 10:30:54.906 134 18251.86 70.79 52754.15 88888.00 2007-05-14 10:30:55.406 134 18251.92 70.73 52754.22 88888.00 2007-05-14 10:30:55.906 134 18252.01 70.78 52754.18 88888.00 2007-05-14 10:30:56.406 134 18252.06 70.86 52754.18 88888.00 2007-05-14 10:30:56.906 134 18251.98 70.88 52754.06 88888.00 2007-05-14 10:30:57.406 134 18251.97 70.82 52754.04 88888.00 2007-05-14 10:30:57.906 134 18252.04 70.81 52754.11 88888.00 2007-05-14 10:30:58.406 134 18252.06 70.74 52754.20 88888.00 2007-05-14 10:30:58.906 134 18252.12 70.72 52754.17 88888.00 2007-05-14 10:30:59.406 134 18251.97 70.69 52754.04 88888.00 2007-05-14 10:30:59.906 134 18251.85 70.67 52754.01 88888.00 2007-05-14 10:31:00.406 134 18251.89 70.62 52754.12 88888.00 2007-05-14 10:31:00.906 134 18251.99 70.69 52754.11 88888.00 2007-05-14 10:31:01.406 134 18252.03 70.62 52754.11 88888.00 2007-05-14 10:31:01.906 134 18252.08 70.57 52754.00 88888.00 2007-05-14 10:31:02.406 134 18252.07 70.52 52753.98 88888.00 2007-05-14 10:31:02.906 134 18252.13 70.45 52754.03 88888.00 2007-05-14 10:31:03.406 134 18252.12 70.45 52753.93 88888.00 2007-05-14 10:31:03.906 134 18252.08 70.47 52753.91 88888.00 2007-05-14 10:31:04.406 134 18252.09 70.40 52753.85 88888.00 2007-05-14 10:31:04.906 134 18252.14 70.37 52753.99 88888.00 2007-05-14 10:31:05.406 134 18252.20 70.59 52753.99 88888.00 2007-05-14 10:31:05.906 134 18252.22 70.55 52754.10 88888.00 2007-05-14 10:31:06.406 134 18252.21 70.48 52754.09 88888.00 2007-05-14 10:31:06.906 134 18252.28 70.55 52754.10 88888.00 2007-05-14 10:31:07.406 134 18252.32 70.82 52754.02 88888.00 2007-05-14 10:31:07.906 134 18252.40 70.71 52754.09 88888.00 2007-05-14 10:31:08.406 134 18252.41 70.52 52754.12 88888.00 2007-05-14 10:31:08.906 134 18252.45 70.54 52754.09 88888.00 2007-05-14 10:31:09.406 134 18252.55 70.53 52754.25 88888.00 2007-05-14 10:31:09.906 134 18252.49 70.54 52754.35 88888.00 2007-05-14 10:31:10.406 134 18252.54 70.52 52754.33 88888.00 2007-05-14 10:31:10.906 134 18252.52 70.49 52754.17 88888.00 2007-05-14 10:31:11.406 134 18252.45 70.44 52754.16 88888.00 2007-05-14 10:31:11.906 134 18252.56 70.60 52754.17 88888.00 2007-05-14 10:31:12.406 134 18252.65 70.57 52754.10 88888.00 2007-05-14 10:31:12.906 134 18252.60 70.51 52753.98 88888.00 2007-05-14 10:31:13.406 134 18252.64 70.33 52753.94 88888.00 2007-05-14 10:31:13.906 134 18252.65 70.30 52753.92 88888.00 2007-05-14 10:31:14.406 134 18252.63 70.30 52753.93 88888.00 2007-05-14 10:31:14.906 134 18252.66 70.30 52753.97 88888.00 2007-05-14 10:31:15.406 134 18252.62 70.30 52753.90 88888.00 2007-05-14 10:31:15.906 134 18252.67 70.31 52753.95 88888.00 2007-05-14 10:31:16.406 134 18252.68 70.18 52754.15 88888.00 2007-05-14 10:31:16.906 134 18252.67 70.16 52754.09 88888.00 2007-05-14 10:31:17.406 134 18252.84 70.15 52754.07 88888.00 2007-05-14 10:31:17.906 134 18252.86 70.18 52754.01 88888.00 2007-05-14 10:31:18.406 134 18252.86 70.15 52753.85 88888.00 2007-05-14 10:31:18.906 134 18252.83 70.11 52753.86 88888.00 2007-05-14 10:31:19.406 134 18252.72 70.19 52753.78 88888.00 2007-05-14 10:31:19.906 134 18252.68 70.22 52753.72 88888.00 2007-05-14 10:31:20.406 134 18252.77 70.25 52753.77 88888.00 2007-05-14 10:31:20.906 134 18252.83 70.14 52753.82 88888.00 2007-05-14 10:31:21.406 134 18252.85 70.05 52753.76 88888.00 2007-05-14 10:31:21.906 134 18252.91 70.10 52753.85 88888.00 2007-05-14 10:31:22.406 134 18253.02 70.08 52753.85 88888.00 2007-05-14 10:31:22.906 134 18253.15 70.06 52753.90 88888.00 2007-05-14 10:31:23.406 134 18253.10 70.08 52753.91 88888.00 2007-05-14 10:31:23.906 134 18253.10 69.95 52753.82 88888.00 2007-05-14 10:31:24.406 134 18253.16 69.81 52753.82 88888.00 2007-05-14 10:31:24.906 134 18253.29 69.79 52753.80 88888.00 2007-05-14 10:31:25.406 134 18253.42 69.88 52753.87 88888.00 2007-05-14 10:31:25.906 134 18253.41 69.87 52753.81 88888.00 2007-05-14 10:31:26.406 134 18253.44 69.73 52753.81 88888.00 2007-05-14 10:31:26.906 134 18253.43 69.71 52753.80 88888.00 2007-05-14 10:31:27.406 134 18253.47 69.72 52753.81 88888.00 2007-05-14 10:31:27.906 134 18253.53 69.76 52753.75 88888.00 2007-05-14 10:31:28.406 134 18253.49 69.63 52753.75 88888.00 2007-05-14 10:31:28.906 134 18253.48 69.59 52753.58 88888.00 2007-05-14 10:31:29.406 134 18253.62 69.68 52753.63 88888.00 2007-05-14 10:31:29.906 134 18253.62 69.68 52753.52 88888.00 2007-05-14 10:31:30.406 134 18253.60 69.67 52753.36 88888.00 2007-05-14 10:31:30.906 134 18253.53 69.64 52753.46 88888.00 2007-05-14 10:31:31.406 134 18253.56 69.65 52753.57 88888.00 2007-05-14 10:31:31.906 134 18253.66 69.62 52753.62 88888.00 2007-05-14 10:31:32.406 134 18253.73 69.61 52753.66 88888.00 2007-05-14 10:31:32.906 134 18253.53 69.62 52753.66 88888.00 2007-05-14 10:31:33.406 134 18253.59 69.65 52753.67 88888.00 2007-05-14 10:31:33.906 134 18253.60 69.51 52753.76 88888.00 2007-05-14 10:31:34.406 134 18253.59 69.54 52753.70 88888.00 2007-05-14 10:31:34.906 134 18253.67 69.62 52753.70 88888.00 2007-05-14 10:31:35.406 134 18253.76 69.59 52753.75 88888.00 2007-05-14 10:31:35.906 134 18253.70 69.52 52753.78 88888.00 2007-05-14 10:31:36.406 134 18253.80 69.54 52753.77 88888.00 2007-05-14 10:31:36.906 134 18254.01 69.48 52753.66 88888.00 2007-05-14 10:31:37.406 134 18253.83 69.35 52753.72 88888.00 2007-05-14 10:31:37.906 134 18253.74 69.36 52753.78 88888.00 2007-05-14 10:31:38.406 134 18253.76 69.32 52753.60 88888.00 2007-05-14 10:31:38.906 134 18253.80 69.22 52753.66 88888.00 2007-05-14 10:31:39.406 134 18253.87 69.18 52753.77 88888.00 2007-05-14 10:31:39.906 134 18253.81 69.24 52753.71 88888.00 2007-05-14 10:31:40.406 134 18253.85 69.27 52753.78 88888.00 2007-05-14 10:31:40.906 134 18253.86 69.25 52753.83 88888.00 2007-05-14 10:31:41.406 134 18253.99 69.19 52753.82 88888.00 2007-05-14 10:31:41.906 134 18254.10 69.20 52753.78 88888.00 2007-05-14 10:31:42.406 134 18254.15 69.12 52753.80 88888.00 2007-05-14 10:31:42.906 134 18254.16 69.11 52753.82 88888.00 2007-05-14 10:31:43.406 134 18254.23 69.22 52753.97 88888.00 2007-05-14 10:31:43.906 134 18254.23 69.24 52753.91 88888.00 2007-05-14 10:31:44.406 134 18254.32 69.21 52753.81 88888.00 2007-05-14 10:31:44.906 134 18254.36 69.19 52753.78 88888.00 2007-05-14 10:31:45.406 134 18254.24 69.19 52753.74 88888.00 2007-05-14 10:31:45.906 134 18254.28 69.14 52753.91 88888.00 2007-05-14 10:31:46.406 134 18254.36 69.15 52753.80 88888.00 2007-05-14 10:31:46.906 134 18254.39 69.19 52753.69 88888.00 2007-05-14 10:31:47.406 134 18254.37 69.15 52753.69 88888.00 2007-05-14 10:31:47.906 134 18254.35 69.12 52753.72 88888.00 2007-05-14 10:31:48.406 134 18254.43 69.08 52753.95 88888.00 2007-05-14 10:31:48.906 134 18254.49 69.01 52753.88 88888.00 2007-05-14 10:31:49.406 134 18254.56 69.06 52753.82 88888.00 2007-05-14 10:31:49.906 134 18254.73 69.10 52753.92 88888.00 2007-05-14 10:31:50.406 134 18254.78 69.12 52753.98 88888.00 2007-05-14 10:31:50.906 134 18254.68 69.16 52753.83 88888.00 2007-05-14 10:31:51.406 134 18254.58 69.07 52753.65 88888.00 2007-05-14 10:31:51.906 134 18254.70 69.10 52753.79 88888.00 2007-05-14 10:31:52.406 134 18254.62 69.19 52753.88 88888.00 2007-05-14 10:31:52.906 134 18254.64 69.07 52754.03 88888.00 2007-05-14 10:31:53.406 134 18254.68 69.07 52754.02 88888.00 2007-05-14 10:31:53.906 134 18254.61 69.04 52753.92 88888.00 2007-05-14 10:31:54.406 134 18254.63 68.98 52754.01 88888.00 2007-05-14 10:31:54.906 134 18254.66 69.25 52754.09 88888.00 2007-05-14 10:31:55.406 134 18254.71 69.44 52754.17 88888.00 2007-05-14 10:31:55.906 134 18254.75 69.19 52754.20 88888.00 2007-05-14 10:31:56.406 134 18254.68 69.06 52754.12 88888.00 2007-05-14 10:31:56.906 134 18254.58 69.12 52754.10 88888.00 2007-05-14 10:31:57.406 134 18254.57 69.11 52754.09 88888.00 2007-05-14 10:31:57.906 134 18254.66 69.09 52754.09 88888.00 2007-05-14 10:31:58.406 134 18254.59 69.08 52754.22 88888.00 2007-05-14 10:31:58.906 134 18254.63 69.04 52754.18 88888.00 2007-05-14 10:31:59.406 134 18254.60 68.99 52754.09 88888.00 2007-05-14 10:31:59.906 134 18254.62 68.95 52754.09 88888.00 2007-05-14 10:32:00.406 134 18254.63 68.94 52754.09 88888.00 2007-05-14 10:32:00.906 134 18254.68 69.02 52754.07 88888.00 2007-05-14 10:32:01.406 134 18254.78 68.99 52754.06 88888.00 2007-05-14 10:32:01.906 134 18254.74 68.96 52754.14 88888.00 2007-05-14 10:32:02.406 134 18254.70 68.99 52754.11 88888.00 2007-05-14 10:32:02.906 134 18254.72 69.05 52754.09 88888.00 2007-05-14 10:32:03.406 134 18254.72 69.05 52754.20 88888.00 2007-05-14 10:32:03.906 134 18254.59 69.04 52754.29 88888.00 2007-05-14 10:32:04.406 134 18254.54 69.00 52754.26 88888.00 2007-05-14 10:32:04.906 134 18254.59 69.05 52754.34 88888.00 2007-05-14 10:32:05.406 134 18254.58 69.28 52754.26 88888.00 2007-05-14 10:32:05.906 134 18254.58 69.19 52754.30 88888.00 2007-05-14 10:32:06.406 134 18254.46 68.92 52754.28 88888.00 2007-05-14 10:32:06.906 134 18254.47 68.92 52754.39 88888.00 2007-05-14 10:32:07.406 134 18254.56 68.92 52754.45 88888.00 2007-05-14 10:32:07.906 134 18254.52 68.94 52754.51 88888.00 2007-05-14 10:32:08.406 134 18254.46 69.02 52754.44 88888.00 2007-05-14 10:32:08.906 134 18254.39 69.06 52754.49 88888.00 2007-05-14 10:32:09.406 134 18254.50 69.09 52754.47 88888.00 2007-05-14 10:32:09.906 134 18254.51 69.02 52754.44 88888.00 2007-05-14 10:32:10.406 134 18254.47 68.97 52754.52 88888.00 2007-05-14 10:32:10.906 134 18254.32 68.92 52754.51 88888.00 2007-05-14 10:32:11.406 134 18254.29 68.89 52754.51 88888.00 2007-05-14 10:32:11.906 134 18254.31 68.89 52754.50 88888.00 2007-05-14 10:32:12.406 134 18254.27 68.92 52754.52 88888.00 2007-05-14 10:32:12.906 134 18254.27 68.92 52754.48 88888.00 2007-05-14 10:32:13.406 134 18254.13 68.93 52754.39 88888.00 2007-05-14 10:32:13.906 134 18254.21 68.85 52754.60 88888.00 2007-05-14 10:32:14.406 134 18254.05 68.97 52754.76 88888.00 2007-05-14 10:32:14.906 134 18253.94 68.98 52754.78 88888.00 2007-05-14 10:32:15.406 134 18253.94 69.00 52754.79 88888.00 2007-05-14 10:32:15.906 134 18253.91 68.97 52754.84 88888.00 2007-05-14 10:32:16.406 134 18253.93 68.93 52754.85 88888.00 2007-05-14 10:32:16.906 134 18253.87 68.97 52754.81 88888.00 2007-05-14 10:32:17.406 134 18253.73 68.91 52754.83 88888.00 2007-05-14 10:32:17.906 134 18253.73 69.00 52754.87 88888.00 2007-05-14 10:32:18.406 134 18253.72 69.06 52754.81 88888.00 2007-05-14 10:32:18.906 134 18253.62 69.04 52754.88 88888.00 2007-05-14 10:32:19.406 134 18253.54 69.08 52754.98 88888.00 2007-05-14 10:32:19.906 134 18253.55 69.08 52755.09 88888.00 2007-05-14 10:32:20.406 134 18253.62 69.02 52755.07 88888.00 2007-05-14 10:32:20.906 134 18253.56 69.01 52755.10 88888.00 2007-05-14 10:32:21.406 134 18253.36 69.18 52755.10 88888.00 2007-05-14 10:32:21.906 134 18253.34 69.04 52755.18 88888.00 2007-05-14 10:32:22.406 134 18253.29 69.05 52755.29 88888.00 2007-05-14 10:32:22.906 134 18253.29 69.10 52755.28 88888.00 2007-05-14 10:32:23.406 134 18253.14 69.16 52755.13 88888.00 2007-05-14 10:32:23.906 134 18253.05 69.14 52755.14 88888.00 2007-05-14 10:32:24.406 134 18253.05 69.13 52755.21 88888.00 2007-05-14 10:32:24.906 134 18252.98 69.16 52755.28 88888.00 2007-05-14 10:32:25.406 134 18252.99 69.19 52755.28 88888.00 2007-05-14 10:32:25.906 134 18252.95 69.23 52755.29 88888.00 2007-05-14 10:32:26.406 134 18252.97 69.30 52755.33 88888.00 2007-05-14 10:32:26.906 134 18252.85 69.36 52755.38 88888.00 2007-05-14 10:32:27.406 134 18252.68 69.37 52755.40 88888.00 2007-05-14 10:32:27.906 134 18252.62 69.38 52755.33 88888.00 2007-05-14 10:32:28.406 134 18252.50 69.46 52755.26 88888.00 2007-05-14 10:32:28.906 134 18252.41 69.47 52755.27 88888.00 2007-05-14 10:32:29.406 134 18252.30 69.46 52755.30 88888.00 2007-05-14 10:32:29.906 134 18252.32 69.51 52755.22 88888.00 2007-05-14 10:32:30.406 134 18252.34 69.53 52755.18 88888.00 2007-05-14 10:32:30.906 134 18252.28 69.53 52755.17 88888.00 2007-05-14 10:32:31.406 134 18252.17 69.51 52755.25 88888.00 2007-05-14 10:32:31.906 134 18252.14 69.54 52755.20 88888.00 2007-05-14 10:32:32.406 134 18252.18 69.65 52755.27 88888.00 2007-05-14 10:32:32.906 134 18252.11 69.70 52755.34 88888.00 2007-05-14 10:32:33.406 134 18252.01 69.72 52755.37 88888.00 2007-05-14 10:32:33.906 134 18252.03 69.68 52755.31 88888.00 2007-05-14 10:32:34.406 134 18252.03 69.64 52755.36 88888.00 2007-05-14 10:32:34.906 134 18251.90 69.67 52755.30 88888.00 2007-05-14 10:32:35.406 134 18251.79 69.71 52755.31 88888.00 2007-05-14 10:32:35.906 134 18251.82 69.99 52755.40 88888.00 2007-05-14 10:32:36.406 134 18251.84 70.03 52755.38 88888.00 2007-05-14 10:32:36.906 134 18251.80 69.85 52755.41 88888.00 2007-05-14 10:32:37.406 134 18251.59 69.82 52755.50 88888.00 2007-05-14 10:32:37.906 134 18251.58 69.88 52755.52 88888.00 2007-05-14 10:32:38.406 134 18251.50 69.87 52755.44 88888.00 2007-05-14 10:32:38.906 134 18251.53 69.81 52755.40 88888.00 2007-05-14 10:32:39.406 134 18251.57 69.89 52755.43 88888.00 2007-05-14 10:32:39.906 134 18251.56 69.88 52755.36 88888.00 2007-05-14 10:32:40.406 134 18251.54 69.90 52755.39 88888.00 2007-05-14 10:32:40.906 134 18251.50 69.94 52755.43 88888.00 2007-05-14 10:32:41.406 134 18251.37 70.04 52755.44 88888.00 2007-05-14 10:32:41.906 134 18251.22 70.10 52755.18 88888.00 2007-05-14 10:32:42.406 134 18251.19 70.10 52755.22 88888.00 2007-05-14 10:32:42.906 134 18251.25 70.15 52755.37 88888.00 2007-05-14 10:32:43.406 134 18251.24 70.20 52755.40 88888.00 2007-05-14 10:32:43.906 134 18251.09 70.21 52755.33 88888.00 2007-05-14 10:32:44.406 134 18251.04 70.20 52755.30 88888.00 2007-05-14 10:32:44.906 134 18251.09 70.18 52755.27 88888.00 2007-05-14 10:32:45.406 134 18251.08 70.20 52755.32 88888.00 2007-05-14 10:32:45.906 134 18251.00 70.21 52755.34 88888.00 2007-05-14 10:32:46.406 134 18250.92 70.11 52755.37 88888.00 2007-05-14 10:32:46.906 134 18250.92 70.18 52755.22 88888.00 2007-05-14 10:32:47.406 134 18251.02 70.15 52755.26 88888.00 2007-05-14 10:32:47.906 134 18250.95 70.13 52755.27 88888.00 2007-05-14 10:32:48.406 134 18250.99 70.11 52755.22 88888.00 2007-05-14 10:32:48.906 134 18250.93 70.22 52755.13 88888.00 2007-05-14 10:32:49.406 134 18250.92 70.20 52755.14 88888.00 2007-05-14 10:32:49.906 134 18250.78 70.18 52755.28 88888.00 2007-05-14 10:32:50.406 134 18250.79 70.19 52755.30 88888.00 2007-05-14 10:32:50.906 134 18250.70 70.28 52755.40 88888.00 2007-05-14 10:32:51.406 134 18250.77 70.36 52755.37 88888.00 2007-05-14 10:32:51.906 134 18250.89 70.38 52755.28 88888.00 2007-05-14 10:32:52.406 134 18250.86 70.38 52755.26 88888.00 2007-05-14 10:32:52.906 134 18250.73 70.40 52755.28 88888.00 2007-05-14 10:32:53.406 134 18250.68 70.46 52755.28 88888.00 2007-05-14 10:32:53.906 134 18250.63 70.42 52755.33 88888.00 2007-05-14 10:32:54.406 134 18250.61 70.38 52755.32 88888.00 2007-05-14 10:32:54.906 134 18250.62 70.38 52755.15 88888.00 2007-05-14 10:32:55.406 134 18250.66 70.51 52755.10 88888.00 2007-05-14 10:32:55.906 134 18250.56 70.56 52755.16 88888.00 2007-05-14 10:32:56.406 134 18250.52 70.41 52755.21 88888.00 2007-05-14 10:32:56.906 134 18250.43 70.42 52755.09 88888.00 2007-05-14 10:32:57.403 134 18250.38 70.48 52755.03 88888.00 2007-05-14 10:32:57.903 134 18250.36 70.48 52754.91 88888.00 2007-05-14 10:32:58.403 134 18250.45 70.47 52754.92 88888.00 2007-05-14 10:32:58.903 134 18250.49 70.52 52754.99 88888.00 2007-05-14 10:32:59.403 134 18250.47 70.58 52754.93 88888.00 2007-05-14 10:32:59.903 134 18250.36 70.63 52754.95 88888.00 2007-05-14 10:33:00.403 134 18250.39 70.55 52755.03 88888.00 2007-05-14 10:33:00.903 134 18250.51 70.48 52755.04 88888.00 2007-05-14 10:33:01.403 134 18250.51 70.47 52754.98 88888.00 2007-05-14 10:33:01.903 134 18250.59 70.43 52754.87 88888.00 2007-05-14 10:33:02.403 134 18250.62 70.46 52754.98 88888.00 2007-05-14 10:33:02.903 134 18250.63 70.46 52754.91 88888.00 2007-05-14 10:33:03.403 134 18250.57 70.39 52754.83 88888.00 2007-05-14 10:33:03.903 134 18250.59 70.45 52754.91 88888.00 2007-05-14 10:33:04.403 134 18250.63 70.49 52754.90 88888.00 2007-05-14 10:33:04.903 134 18250.68 70.48 52754.95 88888.00 2007-05-14 10:33:05.403 134 18250.70 70.42 52754.86 88888.00 2007-05-14 10:33:05.903 134 18250.67 70.36 52754.80 88888.00 2007-05-14 10:33:06.403 134 18250.65 70.28 52754.82 88888.00 2007-05-14 10:33:06.903 134 18250.72 70.28 52754.71 88888.00 2007-05-14 10:33:07.403 134 18250.70 70.31 52754.67 88888.00 2007-05-14 10:33:07.903 134 18250.73 70.26 52754.62 88888.00 2007-05-14 10:33:08.403 134 18250.69 70.23 52754.63 88888.00 2007-05-14 10:33:08.903 134 18250.71 70.21 52754.65 88888.00 2007-05-14 10:33:09.403 134 18250.67 70.24 52754.59 88888.00 2007-05-14 10:33:09.903 134 18250.77 70.21 52754.60 88888.00 2007-05-14 10:33:10.403 134 18250.87 70.05 52754.45 88888.00 2007-05-14 10:33:10.903 134 18250.92 70.00 52754.56 88888.00 2007-05-14 10:33:11.403 134 18250.94 69.96 52754.56 88888.00 2007-05-14 10:33:11.903 134 18250.95 69.98 52754.48 88888.00 2007-05-14 10:33:12.403 134 18251.02 69.94 52754.49 88888.00 2007-05-14 10:33:12.903 134 18250.99 69.95 52754.57 88888.00 2007-05-14 10:33:13.403 134 18250.98 69.99 52754.58 88888.00 2007-05-14 10:33:13.903 134 18251.09 69.96 52754.45 88888.00 2007-05-14 10:33:14.403 134 18251.08 69.94 52754.39 88888.00 2007-05-14 10:33:14.903 134 18251.03 69.96 52754.39 88888.00 2007-05-14 10:33:15.403 134 18251.08 69.96 52754.26 88888.00 2007-05-14 10:33:15.903 134 18251.23 69.93 52754.20 88888.00 2007-05-14 10:33:16.403 134 18251.25 69.79 52754.26 88888.00 2007-05-14 10:33:16.903 134 18251.25 69.80 52754.26 88888.00 2007-05-14 10:33:17.403 134 18251.25 69.86 52754.35 88888.00 2007-05-14 10:33:17.903 134 18251.27 69.79 52754.35 88888.00 2007-05-14 10:33:18.403 134 18251.37 69.71 52754.22 88888.00 2007-05-14 10:33:18.903 134 18251.28 69.79 52754.22 88888.00 2007-05-14 10:33:19.403 134 18251.28 69.78 52754.32 88888.00 2007-05-14 10:33:19.903 134 18251.32 69.71 52754.34 88888.00 2007-05-14 10:33:20.403 134 18251.36 69.75 52754.38 88888.00 2007-05-14 10:33:20.903 134 18251.49 69.61 52754.29 88888.00 2007-05-14 10:33:21.403 134 18251.53 69.63 52754.07 88888.00 2007-05-14 10:33:21.903 134 18251.55 69.64 52754.06 88888.00 2007-05-14 10:33:22.403 134 18251.53 69.57 52753.99 88888.00 2007-05-14 10:33:22.903 134 18251.56 69.49 52753.99 88888.00 2007-05-14 10:33:23.403 134 18251.65 69.51 52753.93 88888.00 2007-05-14 10:33:23.903 134 18251.71 69.54 52754.04 88888.00 2007-05-14 10:33:24.403 134 18251.60 69.46 52754.17 88888.00 2007-05-14 10:33:24.903 134 18251.64 69.37 52754.21 88888.00 2007-05-14 10:33:25.403 134 18251.71 69.37 52754.24 88888.00 2007-05-14 10:33:25.903 134 18251.88 69.36 52754.21 88888.00 2007-05-14 10:33:26.403 134 18251.81 69.36 52754.11 88888.00 2007-05-14 10:33:26.903 134 18251.71 69.37 52754.15 88888.00 2007-05-14 10:33:27.403 134 18251.73 69.44 52754.04 88888.00 2007-05-14 10:33:27.903 134 18251.85 69.47 52753.99 88888.00 2007-05-14 10:33:28.403 134 18251.98 69.44 52753.99 88888.00 2007-05-14 10:33:28.903 134 18251.96 69.43 52753.92 88888.00 2007-05-14 10:33:29.403 134 18251.90 69.43 52753.98 88888.00 2007-05-14 10:33:29.903 134 18251.96 69.36 52754.05 88888.00 2007-05-14 10:33:30.403 134 18252.01 69.26 52753.92 88888.00 2007-05-14 10:33:30.903 134 18251.92 69.19 52753.82 88888.00 2007-05-14 10:33:31.403 134 18251.93 69.22 52753.75 88888.00 2007-05-14 10:33:31.903 134 18252.01 69.23 52753.76 88888.00 2007-05-14 10:33:32.403 134 18252.12 69.23 52753.74 88888.00 2007-05-14 10:33:32.903 134 18252.30 69.15 52753.74 88888.00 2007-05-14 10:33:33.403 134 18252.33 69.12 52753.78 88888.00 2007-05-14 10:33:33.903 134 18252.31 69.12 52753.71 88888.00 2007-05-14 10:33:34.403 134 18252.40 69.03 52753.63 88888.00 2007-05-14 10:33:34.903 134 18252.46 68.95 52753.86 88888.00 2007-05-14 10:33:35.403 134 18252.46 69.05 52754.00 88888.00 2007-05-14 10:33:35.903 134 18252.54 68.99 52753.92 88888.00 2007-05-14 10:33:36.403 134 18252.49 68.85 52753.81 88888.00 2007-05-14 10:33:36.903 134 18252.54 68.85 52753.74 88888.00 2007-05-14 10:33:37.403 134 18252.61 68.91 52753.74 88888.00 2007-05-14 10:33:37.903 134 18252.58 68.89 52753.71 88888.00 2007-05-14 10:33:38.403 134 18252.62 68.96 52753.65 88888.00 2007-05-14 10:33:38.903 134 18252.65 68.93 52753.77 88888.00 2007-05-14 10:33:39.403 134 18252.69 68.93 52753.79 88888.00 2007-05-14 10:33:39.903 134 18252.65 68.90 52753.76 88888.00 2007-05-14 10:33:40.403 134 18252.71 68.81 52753.69 88888.00 2007-05-14 10:33:40.903 134 18252.75 68.78 52753.81 88888.00 2007-05-14 10:33:41.403 134 18252.84 68.88 52753.80 88888.00 2007-05-14 10:33:41.903 134 18252.85 68.88 52753.70 88888.00 2007-05-14 10:33:42.403 134 18252.90 68.78 52753.72 88888.00 2007-05-14 10:33:42.903 134 18252.97 68.76 52753.71 88888.00 2007-05-14 10:33:43.403 134 18253.01 68.69 52753.76 88888.00 2007-05-14 10:33:43.903 134 18252.96 68.66 52753.77 88888.00 2007-05-14 10:33:44.403 134 18252.93 68.67 52753.62 88888.00 2007-05-14 10:33:44.903 134 18252.90 68.63 52753.60 88888.00 2007-05-14 10:33:45.403 134 18252.97 68.61 52753.65 88888.00 2007-05-14 10:33:45.903 134 18253.21 68.55 52753.62 88888.00 2007-05-14 10:33:46.403 134 18253.30 68.63 52753.62 88888.00 2007-05-14 10:33:46.903 134 18253.28 68.60 52753.63 88888.00 2007-05-14 10:33:47.403 134 18253.22 68.60 52753.56 88888.00 2007-05-14 10:33:47.903 134 18253.19 68.60 52753.41 88888.00 2007-05-14 10:33:48.403 134 18253.28 68.64 52753.53 88888.00 2007-05-14 10:33:48.903 134 18253.21 68.66 52753.68 88888.00 2007-05-14 10:33:49.403 134 18253.19 68.60 52753.60 88888.00 2007-05-14 10:33:49.903 134 18253.19 68.53 52753.72 88888.00 2007-05-14 10:33:50.403 134 18253.28 68.53 52753.77 88888.00 2007-05-14 10:33:50.903 134 18253.44 68.52 52753.77 88888.00 2007-05-14 10:33:51.403 134 18253.55 68.61 52753.80 88888.00 2007-05-14 10:33:51.903 134 18253.51 68.69 52753.74 88888.00 2007-05-14 10:33:52.403 134 18253.62 68.66 52753.72 88888.00 2007-05-14 10:33:52.903 134 18253.75 68.64 52753.78 88888.00 2007-05-14 10:33:53.403 134 18253.65 68.70 52753.80 88888.00 2007-05-14 10:33:53.903 134 18253.62 68.77 52753.79 88888.00 2007-05-14 10:33:54.403 134 18253.53 68.81 52753.78 88888.00 2007-05-14 10:33:54.903 134 18253.55 68.74 52753.80 88888.00 2007-05-14 10:33:55.403 134 18253.64 68.59 52753.82 88888.00 2007-05-14 10:33:55.903 134 18253.66 68.69 52753.82 88888.00 2007-05-14 10:33:56.403 134 18253.67 68.73 52753.69 88888.00 2007-05-14 10:33:56.903 134 18253.71 68.74 52753.74 88888.00 2007-05-14 10:33:57.403 134 18253.64 68.80 52753.59 88888.00 2007-05-14 10:33:57.903 134 18253.55 68.80 52753.47 88888.00 2007-05-14 10:33:58.403 134 18253.69 68.70 52753.47 88888.00 2007-05-14 10:33:58.903 134 18253.74 68.77 52753.57 88888.00 2007-05-14 10:33:59.403 134 18253.69 68.81 52753.67 88888.00 2007-05-14 10:33:59.903 134 18253.74 68.71 52753.64 88888.00 2007-05-14 10:34:00.403 134 18253.85 68.72 52753.69 88888.00 2007-05-14 10:34:00.903 134 18253.95 68.69 52753.65 88888.00 2007-05-14 10:34:01.403 134 18253.84 68.72 52753.69 88888.00 2007-05-14 10:34:01.903 134 18253.86 68.71 52753.71 88888.00 2007-05-14 10:34:02.403 134 18253.81 68.72 52753.66 88888.00 2007-05-14 10:34:02.903 134 18253.91 68.72 52753.65 88888.00 2007-05-14 10:34:03.403 134 18254.01 68.68 52753.65 88888.00 2007-05-14 10:34:03.903 134 18254.01 68.70 52753.78 88888.00 2007-05-14 10:34:04.403 134 18254.01 68.80 52753.81 88888.00 2007-05-14 10:34:04.903 134 18253.95 68.76 52753.85 88888.00 2007-05-14 10:34:05.403 134 18253.97 68.75 52753.69 88888.00 2007-05-14 10:34:05.903 134 18253.96 68.87 52753.88 88888.00 2007-05-14 10:34:06.403 134 18253.92 68.95 52753.99 88888.00 2007-05-14 10:34:06.903 134 18253.95 68.95 52753.87 88888.00 2007-05-14 10:34:07.403 134 18253.88 68.91 52753.86 88888.00 2007-05-14 10:34:07.903 134 18253.82 68.87 52753.94 88888.00 2007-05-14 10:34:08.403 134 18253.88 68.80 52754.00 88888.00 2007-05-14 10:34:08.903 134 18253.91 68.80 52753.92 88888.00 2007-05-14 10:34:09.403 134 18254.05 68.90 52753.82 88888.00 2007-05-14 10:34:09.903 134 18253.93 68.88 52753.81 88888.00 2007-05-14 10:34:10.403 134 18253.87 68.81 52753.82 88888.00 2007-05-14 10:34:10.903 134 18253.87 68.74 52753.93 88888.00 2007-05-14 10:34:11.403 134 18253.85 68.78 52754.00 88888.00 2007-05-14 10:34:11.903 134 18253.91 68.85 52754.01 88888.00 2007-05-14 10:34:12.403 134 18253.90 68.85 52754.05 88888.00 2007-05-14 10:34:12.903 134 18253.91 68.91 52754.09 88888.00 2007-05-14 10:34:13.403 134 18253.86 68.93 52754.15 88888.00 2007-05-14 10:34:13.903 134 18253.88 68.92 52754.34 88888.00 2007-05-14 10:34:14.403 134 18253.92 68.95 52754.20 88888.00 2007-05-14 10:34:14.903 134 18253.91 68.94 52754.14 88888.00 2007-05-14 10:34:15.403 134 18253.84 68.93 52754.12 88888.00 2007-05-14 10:34:15.903 134 18253.71 69.12 52754.14 88888.00 2007-05-14 10:34:16.403 134 18253.80 69.04 52754.21 88888.00 2007-05-14 10:34:16.903 134 18253.94 68.96 52754.21 88888.00 2007-05-14 10:34:17.403 134 18253.93 68.98 52754.26 88888.00 2007-05-14 10:34:17.903 134 18253.94 68.93 52754.20 88888.00 2007-05-14 10:34:18.403 134 18253.76 68.94 52754.20 88888.00 2007-05-14 10:34:18.903 134 18253.71 68.89 52754.25 88888.00 2007-05-14 10:34:19.403 134 18253.78 68.91 52754.35 88888.00 2007-05-14 10:34:19.903 134 18253.70 68.91 52754.28 88888.00 2007-05-14 10:34:20.403 134 18253.61 68.91 52754.27 88888.00 2007-05-14 10:34:20.903 134 18253.59 68.95 52754.20 88888.00 2007-05-14 10:34:21.403 134 18253.62 68.88 52754.07 88888.00 2007-05-14 10:34:21.903 134 18253.45 68.86 52754.06 88888.00 2007-05-14 10:34:22.403 134 18253.52 68.88 52754.13 88888.00 2007-05-14 10:34:22.903 134 18253.54 68.94 52754.37 88888.00 2007-05-14 10:34:23.403 134 18253.40 68.99 52754.37 88888.00 2007-05-14 10:34:23.903 134 18253.50 69.04 52754.32 88888.00 2007-05-14 10:34:24.403 134 18253.63 68.96 52754.38 88888.00 2007-05-14 10:34:24.903 134 18253.56 68.92 52754.29 88888.00 2007-05-14 10:34:25.403 134 18253.59 68.94 52754.27 88888.00 2007-05-14 10:34:25.903 134 18253.58 69.00 52754.38 88888.00 2007-05-14 10:34:26.403 134 18253.58 69.22 52754.48 88888.00 2007-05-14 10:34:26.903 134 18253.48 69.22 52754.52 88888.00 2007-05-14 10:34:27.403 134 18253.53 69.15 52754.49 88888.00 2007-05-14 10:34:27.903 134 18253.53 69.11 52754.50 88888.00 2007-05-14 10:34:28.403 134 18253.49 69.10 52754.52 88888.00 2007-05-14 10:34:28.903 134 18253.50 69.24 52754.49 88888.00 2007-05-14 10:34:29.403 134 18253.34 69.23 52754.57 88888.00 2007-05-14 10:34:29.903 134 18253.36 69.15 52754.60 88888.00 2007-05-14 10:34:30.403 134 18253.44 69.12 52754.50 88888.00 2007-05-14 10:34:30.903 134 18253.36 68.97 52754.46 88888.00 2007-05-14 10:34:31.403 134 18253.28 68.92 52754.52 88888.00 2007-05-14 10:34:31.903 134 18253.28 68.97 52754.52 88888.00 2007-05-14 10:34:32.403 134 18253.30 68.95 52754.61 88888.00 2007-05-14 10:34:32.903 134 18253.26 68.93 52754.58 88888.00 2007-05-14 10:34:33.403 134 18253.15 69.01 52754.49 88888.00 2007-05-14 10:34:33.903 134 18253.09 69.12 52754.56 88888.00 2007-05-14 10:34:34.403 134 18253.21 69.16 52754.61 88888.00 2007-05-14 10:34:34.903 134 18253.17 69.07 52754.67 88888.00 2007-05-14 10:34:35.403 134 18253.10 68.98 52754.64 88888.00 2007-05-14 10:34:35.903 134 18253.12 68.96 52754.61 88888.00 2007-05-14 10:34:36.403 134 18253.01 68.95 52754.64 88888.00 2007-05-14 10:34:36.903 134 18252.85 69.05 52754.82 88888.00 2007-05-14 10:34:37.403 134 18252.95 69.06 52754.88 88888.00 2007-05-14 10:34:37.903 134 18252.97 69.02 52754.72 88888.00 2007-05-14 10:34:38.403 134 18252.82 68.99 52754.70 88888.00 2007-05-14 10:34:38.903 134 18252.88 68.90 52754.76 88888.00 2007-05-14 10:34:39.403 134 18252.85 68.91 52754.73 88888.00 2007-05-14 10:34:39.903 134 18252.89 69.01 52754.79 88888.00 2007-05-14 10:34:40.403 134 18252.91 69.11 52754.86 88888.00 2007-05-14 10:34:40.903 134 18252.80 69.10 52754.79 88888.00 2007-05-14 10:34:41.403 134 18252.77 69.07 52754.76 88888.00 2007-05-14 10:34:41.903 134 18252.82 69.12 52754.78 88888.00 2007-05-14 10:34:42.403 134 18252.83 69.10 52754.86 88888.00 2007-05-14 10:34:42.903 134 18252.68 69.12 52754.82 88888.00 2007-05-14 10:34:43.403 134 18252.60 69.25 52754.85 88888.00 2007-05-14 10:34:43.903 134 18252.50 69.24 52754.82 88888.00 2007-05-14 10:34:44.403 134 18252.55 69.31 52754.76 88888.00 2007-05-14 10:34:44.903 134 18252.49 69.37 52754.87 88888.00 2007-05-14 10:34:45.403 134 18252.45 69.36 52754.90 88888.00 2007-05-14 10:34:45.903 134 18252.46 69.32 52754.93 88888.00 2007-05-14 10:34:46.403 134 18252.42 69.28 52754.99 88888.00 2007-05-14 10:34:46.903 134 18252.42 69.28 52754.93 88888.00 2007-05-14 10:34:47.403 134 18252.32 69.25 52754.88 88888.00 2007-05-14 10:34:47.903 134 18252.28 69.22 52754.79 88888.00 2007-05-14 10:34:48.403 134 18252.34 69.21 52754.80 88888.00 2007-05-14 10:34:48.903 134 18252.34 69.32 52754.84 88888.00 2007-05-14 10:34:49.403 134 18252.42 69.34 52754.99 88888.00 2007-05-14 10:34:49.903 134 18252.30 69.35 52754.96 88888.00 2007-05-14 10:34:50.403 134 18252.13 69.36 52754.93 88888.00 2007-05-14 10:34:50.903 134 18252.11 69.29 52754.94 88888.00 2007-05-14 10:34:51.403 134 18252.09 69.23 52754.87 88888.00 2007-05-14 10:34:51.903 134 18252.11 69.29 52754.97 88888.00 2007-05-14 10:34:52.403 134 18252.08 69.37 52755.10 88888.00 2007-05-14 10:34:52.903 134 18252.19 69.41 52755.10 88888.00 2007-05-14 10:34:53.403 134 18252.13 69.39 52755.06 88888.00 2007-05-14 10:34:53.903 134 18252.08 69.39 52755.09 88888.00 2007-05-14 10:34:54.403 134 18251.98 69.42 52755.05 88888.00 2007-05-14 10:34:54.903 134 18251.97 69.49 52755.05 88888.00 2007-05-14 10:34:55.403 134 18251.98 69.51 52755.07 88888.00 2007-05-14 10:34:55.903 134 18252.03 69.46 52755.16 88888.00 2007-05-14 10:34:56.403 134 18251.96 69.48 52755.06 88888.00 2007-05-14 10:34:56.903 134 18251.98 69.41 52755.03 88888.00 2007-05-14 10:34:57.403 134 18252.00 69.45 52755.09 88888.00 2007-05-14 10:34:57.903 134 18251.98 69.59 52755.14 88888.00 2007-05-14 10:34:58.403 134 18251.84 69.61 52755.20 88888.00 2007-05-14 10:34:58.903 134 18251.75 69.56 52755.30 88888.00 2007-05-14 10:34:59.403 134 18251.80 69.48 52755.29 88888.00 2007-05-14 10:34:59.903 134 18251.78 69.55 52755.19 88888.00 2007-05-14 10:35:00.403 134 18251.66 69.64 52755.22 88888.00 2007-05-14 10:35:00.903 134 18251.65 69.66 52755.18 88888.00 2007-05-14 10:35:01.403 134 18251.69 69.62 52755.14 88888.00 2007-05-14 10:35:01.903 134 18251.66 69.54 52754.98 88888.00 2007-05-14 10:35:02.403 134 18251.59 69.54 52754.99 88888.00 2007-05-14 10:35:02.903 134 18251.50 69.58 52754.97 88888.00 2007-05-14 10:35:03.403 134 18251.39 69.66 52754.99 88888.00 2007-05-14 10:35:03.903 134 18251.34 69.66 52755.14 88888.00 2007-05-14 10:35:04.403 134 18251.24 69.65 52755.19 88888.00 2007-05-14 10:35:04.903 134 18251.14 69.66 52755.07 88888.00 2007-05-14 10:35:05.403 134 18251.11 69.68 52755.16 88888.00 2007-05-14 10:35:05.903 134 18251.06 69.70 52755.14 88888.00 2007-05-14 10:35:06.403 134 18251.16 69.70 52755.14 88888.00 2007-05-14 10:35:06.903 134 18251.12 69.80 52755.11 88888.00 2007-05-14 10:35:07.403 134 18251.10 69.69 52755.07 88888.00 2007-05-14 10:35:07.903 134 18251.05 69.64 52755.11 88888.00 2007-05-14 10:35:08.403 134 18251.08 69.64 52755.13 88888.00 2007-05-14 10:35:08.903 134 18250.95 69.73 52755.22 88888.00 2007-05-14 10:35:09.403 134 18250.93 69.79 52755.16 88888.00 2007-05-14 10:35:09.903 134 18250.93 69.79 52755.06 88888.00 2007-05-14 10:35:10.403 134 18250.95 69.73 52755.03 88888.00 2007-05-14 10:35:10.903 134 18250.92 69.86 52755.11 88888.00 2007-05-14 10:35:11.403 134 18250.93 69.88 52755.14 88888.00 2007-05-14 10:35:11.903 134 18250.94 69.77 52755.20 88888.00 2007-05-14 10:35:12.403 134 18250.88 69.77 52755.13 88888.00 2007-05-14 10:35:12.903 134 18250.76 69.79 52755.05 88888.00 2007-05-14 10:35:13.403 134 18250.63 69.79 52755.05 88888.00 2007-05-14 10:35:13.903 134 18250.67 69.84 52754.92 88888.00 2007-05-14 10:35:14.403 134 18250.72 69.79 52754.93 88888.00 2007-05-14 10:35:14.903 134 18250.66 69.80 52754.81 88888.00 2007-05-14 10:35:15.403 134 18250.59 69.86 52754.91 88888.00 2007-05-14 10:35:15.903 134 18250.67 69.94 52755.09 88888.00 2007-05-14 10:35:16.403 134 18250.73 70.01 52755.11 88888.00 2007-05-14 10:35:16.903 134 18250.82 70.08 52755.04 88888.00 2007-05-14 10:35:17.403 134 18250.79 70.04 52755.02 88888.00 2007-05-14 10:35:17.903 134 18250.67 69.96 52755.07 88888.00 2007-05-14 10:35:18.403 134 18250.63 69.94 52755.11 88888.00 2007-05-14 10:35:18.903 134 18250.55 69.97 52755.03 88888.00 2007-05-14 10:35:19.403 134 18250.50 69.98 52755.04 88888.00 2007-05-14 10:35:19.903 134 18250.57 70.03 52755.01 88888.00 2007-05-14 10:35:20.403 134 18250.60 70.00 52754.99 88888.00 2007-05-14 10:35:20.903 134 18250.58 70.04 52754.97 88888.00 2007-05-14 10:35:21.403 134 18250.56 69.98 52754.96 88888.00 2007-05-14 10:35:21.903 134 18250.54 69.95 52755.04 88888.00 2007-05-14 10:35:22.403 134 18250.52 69.95 52755.09 88888.00 2007-05-14 10:35:22.903 134 18250.44 70.00 52755.14 88888.00 2007-05-14 10:35:23.403 134 18250.45 70.07 52755.21 88888.00 2007-05-14 10:35:23.903 134 18250.44 70.15 52755.09 88888.00 2007-05-14 10:35:24.403 134 18250.58 70.22 52754.95 88888.00 2007-05-14 10:35:24.903 134 18250.62 70.27 52754.87 88888.00 2007-05-14 10:35:25.403 134 18250.47 70.23 52754.98 88888.00 2007-05-14 10:35:25.903 134 18250.45 70.23 52754.98 88888.00 2007-05-14 10:35:26.403 134 18250.44 70.15 52754.95 88888.00 2007-05-14 10:35:26.903 134 18250.58 70.13 52754.84 88888.00 2007-05-14 10:35:27.403 134 18250.60 70.24 52754.91 88888.00 2007-05-14 10:35:27.903 134 18250.61 70.39 52754.86 88888.00 2007-05-14 10:35:28.403 134 18250.62 70.43 52754.80 88888.00 2007-05-14 10:35:28.903 134 18250.67 70.42 52754.83 88888.00 2007-05-14 10:35:29.403 134 18250.66 70.40 52754.86 88888.00 2007-05-14 10:35:29.903 134 18250.61 70.41 52754.78 88888.00 2007-05-14 10:35:30.403 134 18250.66 70.40 52754.87 88888.00 2007-05-14 10:35:30.903 134 18250.65 70.43 52754.85 88888.00 2007-05-14 10:35:31.403 134 18250.69 70.40 52754.81 88888.00 2007-05-14 10:35:31.903 134 18250.62 70.41 52754.84 88888.00 2007-05-14 10:35:32.403 134 18250.46 70.39 52754.71 88888.00 2007-05-14 10:35:32.903 134 18250.49 70.36 52754.61 88888.00 2007-05-14 10:35:33.403 134 18250.50 70.52 52754.52 88888.00 2007-05-14 10:35:33.903 134 18250.57 70.62 52754.59 88888.00 2007-05-14 10:35:34.403 134 18250.47 70.45 52754.67 88888.00 2007-05-14 10:35:34.903 134 18250.40 70.38 52754.64 88888.00 2007-05-14 10:35:35.403 134 18250.50 70.45 52754.50 88888.00 2007-05-14 10:35:35.903 134 18250.62 70.55 52754.50 88888.00 2007-05-14 10:35:36.403 134 18250.57 70.46 52754.55 88888.00 2007-05-14 10:35:36.903 134 18250.71 70.28 52754.46 88888.00 2007-05-14 10:35:37.403 134 18250.77 70.28 52754.41 88888.00 2007-05-14 10:35:37.903 134 18250.80 70.38 52754.52 88888.00 2007-05-14 10:35:38.403 134 18250.77 70.36 52754.60 88888.00 2007-05-14 10:35:38.903 134 18250.71 70.36 52754.61 88888.00 2007-05-14 10:35:39.403 134 18250.69 70.36 52754.58 88888.00 2007-05-14 10:35:39.903 134 18250.65 70.31 52754.52 88888.00 2007-05-14 10:35:40.403 134 18250.71 70.38 52754.57 88888.00 2007-05-14 10:35:40.903 134 18250.80 70.43 52754.52 88888.00 2007-05-14 10:35:41.403 134 18250.78 70.47 52754.51 88888.00 2007-05-14 10:35:41.903 134 18250.91 70.51 52754.40 88888.00 2007-05-14 10:35:42.403 134 18251.06 70.53 52754.38 88888.00 2007-05-14 10:35:42.903 134 18251.10 70.48 52754.40 88888.00 2007-05-14 10:35:43.403 134 18251.10 70.47 52754.37 88888.00 2007-05-14 10:35:43.903 134 18251.08 70.39 52754.52 88888.00 2007-05-14 10:35:44.403 134 18251.03 70.36 52754.47 88888.00 2007-05-14 10:35:44.903 134 18250.99 70.41 52754.43 88888.00 2007-05-14 10:35:45.403 134 18251.02 70.31 52754.38 88888.00 2007-05-14 10:35:45.903 134 18251.04 70.35 52754.36 88888.00 2007-05-14 10:35:46.403 134 18251.27 70.38 52754.36 88888.00 2007-05-14 10:35:46.903 134 18251.50 70.45 52754.34 88888.00 2007-05-14 10:35:47.403 134 18251.44 70.38 52754.32 88888.00 2007-05-14 10:35:47.903 134 18251.34 70.35 52754.15 88888.00 2007-05-14 10:35:48.403 134 18251.34 70.28 52754.10 88888.00 2007-05-14 10:35:48.903 134 18251.59 70.23 52754.10 88888.00 2007-05-14 10:35:49.403 134 18251.66 70.18 52754.00 88888.00 2007-05-14 10:35:49.903 134 18251.71 70.12 52753.94 88888.00 2007-05-14 10:35:50.403 134 18251.70 70.10 52754.03 88888.00 2007-05-14 10:35:50.903 134 18251.70 70.02 52754.03 88888.00 2007-05-14 10:35:51.403 134 18251.74 70.11 52754.09 88888.00 2007-05-14 10:35:51.903 134 18251.67 70.07 52754.06 88888.00 2007-05-14 10:35:52.403 134 18251.69 70.09 52754.13 88888.00 2007-05-14 10:35:52.903 134 18251.81 70.13 52754.13 88888.00 2007-05-14 10:35:53.403 134 18251.98 70.19 52754.03 88888.00 2007-05-14 10:35:53.903 134 18251.97 70.24 52754.04 88888.00 2007-05-14 10:35:54.403 134 18252.08 70.27 52754.10 88888.00 2007-05-14 10:35:54.903 134 18252.14 70.16 52754.11 88888.00 2007-05-14 10:35:55.403 134 18252.20 70.06 52754.11 88888.00 2007-05-14 10:35:55.903 134 18252.20 70.02 52753.95 88888.00 2007-05-14 10:35:56.403 134 18252.33 70.00 52753.93 88888.00 2007-05-14 10:35:56.903 134 18252.30 70.03 52754.06 88888.00 2007-05-14 10:35:57.403 134 18252.41 69.93 52753.97 88888.00 2007-05-14 10:35:57.903 134 18252.56 69.91 52753.86 88888.00 2007-05-14 10:35:58.403 134 18252.58 69.92 52753.89 88888.00 2007-05-14 10:35:58.903 134 18252.64 69.93 52754.05 88888.00 2007-05-14 10:35:59.403 134 18252.60 69.84 52753.98 88888.00 2007-05-14 10:35:59.903 134 18252.62 69.79 52753.98 88888.00 2007-05-14 10:36:00.403 134 18252.72 69.84 52753.91 88888.00 2007-05-14 10:36:00.903 134 18252.80 69.84 52753.90 88888.00 2007-05-14 10:36:01.403 134 18252.80 69.82 52753.91 88888.00 2007-05-14 10:36:01.903 134 18252.77 69.71 52753.82 88888.00 2007-05-14 10:36:02.403 134 18252.88 69.63 52753.74 88888.00 2007-05-14 10:36:02.903 134 18253.05 69.59 52753.78 88888.00 2007-05-14 10:36:03.403 134 18252.91 69.58 52753.70 88888.00 2007-05-14 10:36:03.903 134 18252.88 69.66 52753.77 88888.00 2007-05-14 10:36:04.403 134 18253.01 69.62 52753.88 88888.00 2007-05-14 10:36:04.903 134 18253.08 69.54 52753.90 88888.00 2007-05-14 10:36:05.403 134 18253.08 69.59 52753.79 88888.00 2007-05-14 10:36:05.903 134 18253.17 69.55 52753.79 88888.00 2007-05-14 10:36:06.403 134 18253.10 69.57 52753.82 88888.00 2007-05-14 10:36:06.903 134 18253.12 69.54 52753.91 88888.00 2007-05-14 10:36:07.403 134 18253.25 69.43 52753.91 88888.00 2007-05-14 10:36:07.903 134 18253.22 69.41 52753.91 88888.00 2007-05-14 10:36:08.403 134 18253.14 69.39 52753.83 88888.00 2007-05-14 10:36:08.903 134 18253.21 69.34 52753.87 88888.00 2007-05-14 10:36:09.403 134 18253.36 69.25 52753.88 88888.00 2007-05-14 10:36:09.903 134 18253.42 69.18 52753.99 88888.00 2007-05-14 10:36:10.403 134 18253.50 69.20 52753.98 88888.00 2007-05-14 10:36:10.903 134 18253.43 69.20 52753.93 88888.00 2007-05-14 10:36:11.403 134 18253.54 69.16 52753.75 88888.00 2007-05-14 10:36:11.903 134 18253.53 69.12 52753.66 88888.00 2007-05-14 10:36:12.403 134 18253.65 69.09 52753.79 88888.00 2007-05-14 10:36:12.903 134 18253.69 69.07 52753.79 88888.00 2007-05-14 10:36:13.403 134 18253.54 69.04 52753.81 88888.00 2007-05-14 10:36:13.903 134 18253.65 69.07 52753.78 88888.00 2007-05-14 10:36:14.403 134 18253.77 68.99 52753.71 88888.00 2007-05-14 10:36:14.903 134 18253.72 68.97 52753.75 88888.00 2007-05-14 10:36:15.403 134 18253.66 69.04 52753.85 88888.00 2007-05-14 10:36:15.903 134 18253.75 69.04 52753.89 88888.00 2007-05-14 10:36:16.403 134 18253.82 69.05 52753.83 88888.00 2007-05-14 10:36:16.903 134 18253.74 68.99 52753.79 88888.00 2007-05-14 10:36:17.403 134 18253.87 69.01 52753.74 88888.00 2007-05-14 10:36:17.903 134 18253.95 68.93 52753.76 88888.00 2007-05-14 10:36:18.403 134 18253.90 68.87 52753.87 88888.00 2007-05-14 10:36:18.903 134 18253.93 68.76 52753.86 88888.00 2007-05-14 10:36:19.403 134 18254.01 68.84 52753.81 88888.00 2007-05-14 10:36:19.903 134 18254.02 68.79 52753.69 88888.00 2007-05-14 10:36:20.403 134 18254.15 68.86 52753.70 88888.00 2007-05-14 10:36:20.903 134 18254.14 68.82 52753.81 88888.00 2007-05-14 10:36:21.403 134 18254.14 68.81 52753.90 88888.00 2007-05-14 10:36:21.903 134 18254.25 68.76 52753.95 88888.00 2007-05-14 10:36:22.403 134 18254.32 68.75 52754.09 88888.00 2007-05-14 10:36:22.903 134 18254.29 68.70 52754.05 88888.00 2007-05-14 10:36:23.403 134 18254.42 68.68 52753.99 88888.00 2007-05-14 10:36:23.903 134 18254.49 68.65 52754.04 88888.00 2007-05-14 10:36:24.403 134 18254.50 68.61 52754.09 88888.00 2007-05-14 10:36:24.903 134 18254.48 68.49 52753.99 88888.00 2007-05-14 10:36:25.403 134 18254.54 68.47 52753.93 88888.00 2007-05-14 10:36:25.903 134 18254.52 68.46 52753.85 88888.00 2007-05-14 10:36:26.403 134 18254.47 68.42 52753.76 88888.00 2007-05-14 10:36:26.903 134 18254.54 68.43 52753.70 88888.00 2007-05-14 10:36:27.403 134 18254.59 68.46 52753.86 88888.00 2007-05-14 10:36:27.903 134 18254.58 68.44 52753.93 88888.00 2007-05-14 10:36:28.403 134 18254.54 68.38 52754.01 88888.00 2007-05-14 10:36:28.903 134 18254.49 68.37 52754.09 88888.00 2007-05-14 10:36:29.403 134 18254.48 68.33 52754.15 88888.00 2007-05-14 10:36:29.903 134 18254.64 68.24 52754.12 88888.00 2007-05-14 10:36:30.403 134 18254.59 68.31 52754.00 88888.00 2007-05-14 10:36:30.903 134 18254.56 68.32 52753.91 88888.00 2007-05-14 10:36:31.403 134 18254.59 68.32 52753.97 88888.00 2007-05-14 10:36:31.903 134 18254.58 68.36 52754.00 88888.00 2007-05-14 10:36:32.403 134 18254.53 68.34 52753.95 88888.00 2007-05-14 10:36:32.903 134 18254.48 68.29 52753.94 88888.00 2007-05-14 10:36:33.403 134 18254.50 68.35 52753.99 88888.00 2007-05-14 10:36:33.903 134 18254.54 68.42 52754.01 88888.00 2007-05-14 10:36:34.403 134 18254.54 68.45 52753.93 88888.00 2007-05-14 10:36:34.903 134 18254.47 68.46 52754.14 88888.00 2007-05-14 10:36:35.403 134 18254.39 68.58 52754.24 88888.00 2007-05-14 10:36:35.903 134 18254.39 68.52 52754.17 88888.00 2007-05-14 10:36:36.403 134 18254.42 68.52 52754.15 88888.00 2007-05-14 10:36:36.903 134 18254.37 68.51 52754.20 88888.00 2007-05-14 10:36:37.403 134 18254.35 68.42 52754.17 88888.00 2007-05-14 10:36:37.903 134 18254.42 68.47 52754.18 88888.00 2007-05-14 10:36:38.403 134 18254.45 68.48 52754.15 88888.00 2007-05-14 10:36:38.903 134 18254.31 68.49 52754.22 88888.00 2007-05-14 10:36:39.403 134 18254.24 68.53 52754.37 88888.00 2007-05-14 10:36:39.903 134 18254.35 68.55 52754.45 88888.00 2007-05-14 10:36:40.403 134 18254.35 68.63 52754.43 88888.00 2007-05-14 10:36:40.903 134 18254.31 68.56 52754.44 88888.00 2007-05-14 10:36:41.403 134 18254.27 68.59 52754.46 88888.00 2007-05-14 10:36:41.903 134 18254.25 68.74 52754.49 88888.00 2007-05-14 10:36:42.403 134 18254.15 68.84 52754.52 88888.00 2007-05-14 10:36:42.903 134 18254.04 68.91 52754.65 88888.00 2007-05-14 10:36:43.403 134 18254.06 68.91 52754.60 88888.00 2007-05-14 10:36:43.903 134 18254.05 68.91 52754.49 88888.00 2007-05-14 10:36:44.403 134 18254.04 69.10 52754.50 88888.00 2007-05-14 10:36:44.903 134 18253.96 69.32 52754.65 88888.00 2007-05-14 10:36:45.403 134 18253.96 69.32 52754.57 88888.00 2007-05-14 10:36:45.903 134 18253.90 69.13 52754.61 88888.00 2007-05-14 10:36:46.403 134 18253.86 69.08 52754.62 88888.00 2007-05-14 10:36:46.903 134 18253.67 69.06 52754.59 88888.00 2007-05-14 10:36:47.403 134 18253.77 69.02 52754.61 88888.00 2007-05-14 10:36:47.903 134 18253.84 69.04 52754.68 88888.00 2007-05-14 10:36:48.403 134 18253.82 69.10 52754.57 88888.00 2007-05-14 10:36:48.903 134 18253.88 69.11 52754.70 88888.00 2007-05-14 10:36:49.403 134 18253.71 69.14 52754.70 88888.00 2007-05-14 10:36:49.903 134 18253.64 69.15 52754.70 88888.00 2007-05-14 10:36:50.403 134 18253.63 69.11 52754.84 88888.00 2007-05-14 10:36:50.903 134 18253.66 69.16 52754.78 88888.00 2007-05-14 10:36:51.403 134 18253.71 69.29 52754.74 88888.00 2007-05-14 10:36:51.903 134 18253.48 69.30 52754.73 88888.00 2007-05-14 10:36:52.403 134 18253.40 69.28 52754.88 88888.00 2007-05-14 10:36:52.903 134 18253.40 69.22 52755.02 88888.00 2007-05-14 10:36:53.403 134 18253.52 69.19 52754.99 88888.00 2007-05-14 10:36:53.903 134 18253.50 69.25 52755.03 88888.00 2007-05-14 10:36:54.403 134 18253.44 69.27 52755.11 88888.00 2007-05-14 10:36:54.903 134 18253.43 69.33 52755.22 88888.00 2007-05-14 10:36:55.403 134 18253.37 69.40 52755.09 88888.00 2007-05-14 10:36:55.903 134 18253.40 69.48 52754.99 88888.00 2007-05-14 10:36:56.403 134 18253.39 69.45 52754.93 88888.00 2007-05-14 10:36:56.903 134 18253.34 69.51 52754.94 88888.00 2007-05-14 10:36:57.403 134 18253.30 69.55 52754.92 88888.00 2007-05-14 10:36:57.903 134 18253.21 69.51 52754.99 88888.00 2007-05-14 10:36:58.403 134 18253.23 69.54 52755.13 88888.00 2007-05-14 10:36:58.903 134 18253.31 69.58 52755.11 88888.00 2007-05-14 10:36:59.403 134 18253.28 69.57 52755.01 88888.00 2007-05-14 10:36:59.903 134 18253.17 69.59 52754.99 88888.00 2007-05-14 10:37:00.403 134 18253.17 69.61 52755.08 88888.00 2007-05-14 10:37:00.903 134 18253.15 69.71 52755.15 88888.00 2007-05-14 10:37:01.403 134 18253.18 69.75 52755.19 88888.00 2007-05-14 10:37:01.903 134 18253.25 69.70 52755.26 88888.00 2007-05-14 10:37:02.403 134 18253.15 69.66 52755.29 88888.00 2007-05-14 10:37:02.903 134 18253.07 69.67 52755.28 88888.00 2007-05-14 10:37:03.403 134 18253.05 69.74 52755.17 88888.00 2007-05-14 10:37:03.903 134 18253.06 69.87 52755.10 88888.00 2007-05-14 10:37:04.403 134 18252.99 69.89 52755.18 88888.00 2007-05-14 10:37:04.903 134 18252.95 69.81 52755.20 88888.00 2007-05-14 10:37:05.403 134 18253.01 69.87 52755.22 88888.00 2007-05-14 10:37:05.903 134 18253.15 69.96 52755.18 88888.00 2007-05-14 10:37:06.403 134 18253.14 70.07 52755.09 88888.00 2007-05-14 10:37:06.903 134 18253.00 70.21 52755.07 88888.00 2007-05-14 10:37:07.403 134 18252.91 70.11 52755.22 88888.00 2007-05-14 10:37:07.903 134 18252.95 70.05 52755.28 88888.00 2007-05-14 10:37:08.403 134 18252.85 70.06 52755.30 88888.00 2007-05-14 10:37:08.903 134 18252.88 70.06 52755.26 88888.00 2007-05-14 10:37:09.403 134 18252.96 70.09 52755.28 88888.00 2007-05-14 10:37:09.903 134 18252.89 70.12 52755.26 88888.00 2007-05-14 10:37:10.403 134 18252.86 70.05 52755.16 88888.00 2007-05-14 10:37:10.903 134 18252.83 70.09 52755.15 88888.00 2007-05-14 10:37:11.403 134 18252.75 70.19 52755.20 88888.00 2007-05-14 10:37:11.903 134 18252.83 70.29 52755.30 88888.00 2007-05-14 10:37:12.403 134 18252.85 70.24 52755.40 88888.00 2007-05-14 10:37:12.903 134 18252.90 70.07 52755.36 88888.00 2007-05-14 10:37:13.403 134 18252.77 70.09 52755.21 88888.00 2007-05-14 10:37:13.903 134 18252.80 70.16 52755.19 88888.00 2007-05-14 10:37:14.403 134 18252.63 70.21 52755.21 88888.00 2007-05-14 10:37:14.903 134 18252.53 70.20 52755.25 88888.00 2007-05-14 10:37:15.403 134 18252.52 70.22 52755.29 88888.00 2007-05-14 10:37:15.903 134 18252.60 70.30 52755.27 88888.00 2007-05-14 10:37:16.403 134 18252.58 70.29 52755.31 88888.00 2007-05-14 10:37:16.903 134 18252.50 70.29 52755.34 88888.00 2007-05-14 10:37:17.403 134 18252.38 70.32 52755.45 88888.00 2007-05-14 10:37:17.903 134 18252.40 70.31 52755.33 88888.00 2007-05-14 10:37:18.403 134 18252.42 70.32 52755.37 88888.00 2007-05-14 10:37:18.903 134 18252.49 70.36 52755.52 88888.00 2007-05-14 10:37:19.403 134 18252.51 70.36 52755.45 88888.00 2007-05-14 10:37:19.903 134 18252.44 70.30 52755.44 88888.00 2007-05-14 10:37:20.403 134 18252.43 70.34 52755.49 88888.00 2007-05-14 10:37:20.903 134 18252.39 70.31 52755.33 88888.00 2007-05-14 10:37:21.403 134 18252.23 70.29 52755.41 88888.00 2007-05-14 10:37:21.903 134 18252.25 70.30 52755.52 88888.00 2007-05-14 10:37:22.403 134 18252.24 70.36 52755.49 88888.00 2007-05-14 10:37:22.903 134 18252.21 70.39 52755.44 88888.00 2007-05-14 10:37:23.403 134 18252.35 70.32 52755.39 88888.00 2007-05-14 10:37:23.903 134 18252.29 70.28 52755.61 88888.00 2007-05-14 10:37:24.403 134 18252.07 70.32 52755.60 88888.00 2007-05-14 10:37:24.903 134 18252.04 70.37 52755.52 88888.00 2007-05-14 10:37:25.403 134 18252.07 70.32 52755.43 88888.00 2007-05-14 10:37:25.903 134 18252.08 70.35 52755.22 88888.00 2007-05-14 10:37:26.403 134 18252.03 70.34 52755.18 88888.00 2007-05-14 10:37:26.903 134 18252.18 70.21 52755.26 88888.00 2007-05-14 10:37:27.403 134 18252.09 70.15 52755.32 88888.00 2007-05-14 10:37:27.903 134 18252.03 70.16 52755.26 88888.00 2007-05-14 10:37:28.403 134 18251.97 70.14 52755.07 88888.00 2007-05-14 10:37:28.903 134 18251.89 70.13 52755.18 88888.00 2007-05-14 10:37:29.403 134 18251.95 70.05 52755.23 88888.00 2007-05-14 10:37:29.903 134 18252.03 70.06 52755.22 88888.00 2007-05-14 10:37:30.403 134 18252.08 70.02 52755.26 88888.00 2007-05-14 10:37:30.903 134 18252.06 70.09 52755.23 88888.00 2007-05-14 10:37:31.403 134 18251.90 70.14 52755.28 88888.00 2007-05-14 10:37:31.903 134 18251.90 70.10 52755.36 88888.00 2007-05-14 10:37:32.403 134 18251.82 70.13 52755.30 88888.00 2007-05-14 10:37:32.903 134 18251.90 70.12 52755.10 88888.00 2007-05-14 10:37:33.403 134 18251.79 70.10 52755.07 88888.00 2007-05-14 10:37:33.903 134 18251.80 70.14 52755.08 88888.00 2007-05-14 10:37:34.403 134 18251.70 70.11 52755.18 88888.00 2007-05-14 10:37:34.903 134 18251.70 70.06 52755.33 88888.00 2007-05-14 10:37:35.403 134 18251.62 70.11 52755.30 88888.00 2007-05-14 10:37:35.903 134 18251.65 70.09 52755.17 88888.00 2007-05-14 10:37:36.403 134 18251.74 70.04 52755.23 88888.00 2007-05-14 10:37:36.903 134 18251.77 70.14 52755.27 88888.00 2007-05-14 10:37:37.403 134 18251.63 70.21 52755.34 88888.00 2007-05-14 10:37:37.903 134 18251.60 70.09 52755.34 88888.00 2007-05-14 10:37:38.403 134 18251.55 70.01 52755.27 88888.00 2007-05-14 10:37:38.903 134 18251.59 70.00 52755.28 88888.00 2007-05-14 10:37:39.403 134 18251.78 69.90 52755.21 88888.00 2007-05-14 10:37:39.903 134 18251.68 69.72 52755.13 88888.00 2007-05-14 10:37:40.403 134 18251.70 69.69 52755.06 88888.00 2007-05-14 10:37:40.903 134 18251.73 69.65 52755.08 88888.00 2007-05-14 10:37:41.403 134 18251.62 69.61 52755.04 88888.00 2007-05-14 10:37:41.903 134 18251.63 69.70 52755.09 88888.00 2007-05-14 10:37:42.403 134 18251.36 69.74 52755.16 88888.00 2007-05-14 10:37:42.903 134 18251.30 69.70 52755.23 88888.00 2007-05-14 10:37:43.403 134 18251.26 69.65 52755.13 88888.00 2007-05-14 10:37:43.903 134 18251.34 69.69 52755.13 88888.00 2007-05-14 10:37:44.403 134 18251.48 69.67 52755.08 88888.00 2007-05-14 10:37:44.903 134 18251.27 69.65 52755.02 88888.00 2007-05-14 10:37:45.403 134 18251.41 69.67 52755.01 88888.00 2007-05-14 10:37:45.903 134 18251.53 69.56 52755.08 88888.00 2007-05-14 10:37:46.403 134 18251.47 69.49 52755.02 88888.00 2007-05-14 10:37:46.903 134 18251.43 69.53 52754.95 88888.00 2007-05-14 10:37:47.403 134 18251.48 69.57 52754.99 88888.00 2007-05-14 10:37:47.903 134 18251.53 69.53 52755.03 88888.00 2007-05-14 10:37:48.403 134 18251.42 69.55 52755.04 88888.00 2007-05-14 10:37:48.903 134 18251.39 69.59 52754.91 88888.00 2007-05-14 10:37:49.403 134 18251.47 69.57 52754.91 88888.00 2007-05-14 10:37:49.903 134 18251.50 69.46 52754.91 88888.00 2007-05-14 10:37:50.403 134 18251.53 69.46 52754.95 88888.00 2007-05-14 10:37:50.903 134 18251.45 69.42 52754.95 88888.00 2007-05-14 10:37:51.403 134 18251.39 69.36 52754.98 88888.00 2007-05-14 10:37:51.903 134 18251.45 69.36 52754.98 88888.00 2007-05-14 10:37:52.403 134 18251.48 69.28 52755.03 88888.00 2007-05-14 10:37:52.903 134 18251.48 69.30 52754.93 88888.00 2007-05-14 10:37:53.403 134 18251.43 69.32 52754.87 88888.00 2007-05-14 10:37:53.903 134 18251.57 69.35 52754.82 88888.00 2007-05-14 10:37:54.403 134 18251.56 69.32 52754.75 88888.00 2007-05-14 10:37:54.903 134 18251.52 69.37 52754.74 88888.00 2007-05-14 10:37:55.403 134 18251.46 69.33 52754.64 88888.00 2007-05-14 10:37:55.903 134 18251.55 69.28 52754.53 88888.00 2007-05-14 10:37:56.403 134 18251.58 69.30 52754.55 88888.00 2007-05-14 10:37:56.903 134 18251.50 69.24 52754.59 88888.00 2007-05-14 10:37:57.403 134 18251.47 69.18 52754.60 88888.00 2007-05-14 10:37:57.903 134 18251.52 69.11 52754.61 88888.00 2007-05-14 10:37:58.403 134 18251.43 69.07 52754.70 88888.00 2007-05-14 10:37:58.903 134 18251.36 69.10 52754.78 88888.00 2007-05-14 10:37:59.403 134 18251.50 69.12 52754.64 88888.00 2007-05-14 10:37:59.903 134 18251.67 69.11 52754.63 88888.00 2007-05-14 10:38:00.403 134 18251.70 69.15 52754.61 88888.00 2007-05-14 10:38:00.903 134 18251.76 69.21 52754.55 88888.00 2007-05-14 10:38:01.403 134 18251.68 69.25 52754.44 88888.00 2007-05-14 10:38:01.903 134 18251.70 69.16 52754.43 88888.00 2007-05-14 10:38:02.403 134 18251.74 69.11 52754.46 88888.00 2007-05-14 10:38:02.903 134 18251.60 69.08 52754.46 88888.00 2007-05-14 10:38:03.403 134 18251.66 69.03 52754.67 88888.00 2007-05-14 10:38:03.903 134 18251.79 69.00 52754.55 88888.00 2007-05-14 10:38:04.403 134 18251.80 68.91 52754.58 88888.00 2007-05-14 10:38:04.903 134 18251.75 68.93 52754.59 88888.00 2007-05-14 10:38:05.403 134 18251.78 68.89 52754.50 88888.00 2007-05-14 10:38:05.903 134 18251.77 68.95 52754.60 88888.00 2007-05-14 10:38:06.403 134 18251.77 68.99 52754.63 88888.00 2007-05-14 10:38:06.903 134 18251.80 68.98 52754.58 88888.00 2007-05-14 10:38:07.403 134 18251.87 68.80 52754.59 88888.00 2007-05-14 10:38:07.903 134 18251.90 68.78 52754.64 88888.00 2007-05-14 10:38:08.403 134 18251.88 68.85 52754.65 88888.00 2007-05-14 10:38:08.903 134 18251.85 68.89 52754.65 88888.00 2007-05-14 10:38:09.403 134 18251.91 68.82 52754.58 88888.00 2007-05-14 10:38:09.903 134 18251.91 68.80 52754.55 88888.00 2007-05-14 10:38:10.403 134 18251.95 68.82 52754.55 88888.00 2007-05-14 10:38:10.903 134 18251.95 68.79 52754.45 88888.00 2007-05-14 10:38:11.403 134 18251.88 68.78 52754.52 88888.00 2007-05-14 10:38:11.903 134 18251.69 68.84 52754.61 88888.00 2007-05-14 10:38:12.403 134 18251.68 68.84 52754.63 88888.00 2007-05-14 10:38:12.903 134 18251.66 68.76 52754.46 88888.00 2007-05-14 10:38:13.403 134 18251.63 68.73 52754.35 88888.00 2007-05-14 10:38:13.903 134 18251.88 68.71 52754.33 88888.00 2007-05-14 10:38:14.403 134 18251.87 68.66 52754.40 88888.00 2007-05-14 10:38:14.903 134 18251.81 68.66 52754.38 88888.00 2007-05-14 10:38:15.403 134 18251.66 68.65 52754.30 88888.00 2007-05-14 10:38:15.903 134 18251.64 68.56 52754.44 88888.00 2007-05-14 10:38:16.403 134 18251.76 68.51 52754.47 88888.00 2007-05-14 10:38:16.903 134 18251.89 68.57 52754.48 88888.00 2007-05-14 10:38:17.403 134 18251.89 68.59 52754.45 88888.00 2007-05-14 10:38:17.903 134 18251.91 68.61 52754.32 88888.00 2007-05-14 10:38:18.403 134 18251.96 68.66 52754.36 88888.00 2007-05-14 10:38:18.903 134 18251.97 68.67 52754.35 88888.00 2007-05-14 10:38:19.403 134 18251.93 68.66 52754.38 88888.00 2007-05-14 10:38:19.903 134 18251.96 68.66 52754.39 88888.00 2007-05-14 10:38:20.403 134 18252.00 68.74 52754.35 88888.00 2007-05-14 10:38:20.903 134 18252.04 68.81 52754.28 88888.00 2007-05-14 10:38:21.403 134 18252.13 68.69 52754.26 88888.00 2007-05-14 10:38:21.903 134 18252.10 68.62 52754.33 88888.00 2007-05-14 10:38:22.403 134 18252.09 68.65 52754.24 88888.00 2007-05-14 10:38:22.903 134 18252.10 68.67 52754.21 88888.00 2007-05-14 10:38:23.403 134 18252.09 68.79 52754.13 88888.00 2007-05-14 10:38:23.903 134 18252.00 68.69 52754.09 88888.00 2007-05-14 10:38:24.403 134 18252.06 68.71 52754.16 88888.00 2007-05-14 10:38:24.903 134 18252.20 68.72 52754.21 88888.00 2007-05-14 10:38:25.403 134 18252.29 68.77 52754.15 88888.00 2007-05-14 10:38:25.903 134 18252.22 68.78 52754.15 88888.00 2007-05-14 10:38:26.403 134 18252.19 68.80 52754.06 88888.00 2007-05-14 10:38:26.903 134 18252.21 68.69 52754.09 88888.00 2007-05-14 10:38:27.403 134 18252.31 68.69 52754.17 88888.00 2007-05-14 10:38:27.903 134 18252.31 68.74 52754.13 88888.00 2007-05-14 10:38:28.403 134 18252.30 68.74 52754.17 88888.00 2007-05-14 10:38:28.903 134 18252.22 68.75 52754.06 88888.00 2007-05-14 10:38:29.403 134 18252.14 68.68 52754.18 88888.00 2007-05-14 10:38:29.903 134 18252.10 68.76 52754.33 88888.00 2007-05-14 10:38:30.403 134 18252.03 68.80 52754.30 88888.00 2007-05-14 10:38:30.903 134 18252.07 68.80 52754.15 88888.00 2007-05-14 10:38:31.403 134 18252.15 68.74 52754.00 88888.00 2007-05-14 10:38:31.903 134 18252.26 68.79 52754.00 88888.00 2007-05-14 10:38:32.403 134 18252.19 68.80 52754.05 88888.00 2007-05-14 10:38:32.903 134 18252.28 68.88 52754.16 88888.00 2007-05-14 10:38:33.403 134 18252.42 68.91 52754.23 88888.00 2007-05-14 10:38:33.903 134 18252.40 68.90 52754.32 88888.00 2007-05-14 10:38:34.403 134 18252.42 68.78 52754.44 88888.00 2007-05-14 10:38:34.903 134 18252.34 68.74 52754.45 88888.00 2007-05-14 10:38:35.403 134 18252.30 68.78 52754.33 88888.00 2007-05-14 10:38:35.903 134 18252.31 68.78 52754.21 88888.00 2007-05-14 10:38:36.403 134 18252.31 68.74 52754.25 88888.00 2007-05-14 10:38:36.903 134 18252.33 68.66 52754.28 88888.00 2007-05-14 10:38:37.403 134 18252.42 68.72 52754.29 88888.00 2007-05-14 10:38:37.903 134 18252.33 68.71 52754.33 88888.00 2007-05-14 10:38:38.403 134 18252.23 68.76 52754.26 88888.00 2007-05-14 10:38:38.903 134 18252.23 68.81 52754.21 88888.00 2007-05-14 10:38:39.403 134 18252.24 68.78 52754.17 88888.00 2007-05-14 10:38:39.903 134 18252.36 68.79 52754.18 88888.00 2007-05-14 10:38:40.403 134 18252.36 68.82 52754.22 88888.00 2007-05-14 10:38:40.903 134 18252.38 68.86 52754.32 88888.00 2007-05-14 10:38:41.403 134 18252.39 68.91 52754.26 88888.00 2007-05-14 10:38:41.903 134 18252.43 68.85 52754.32 88888.00 2007-05-14 10:38:42.403 134 18252.49 68.80 52754.26 88888.00 2007-05-14 10:38:42.903 134 18252.49 68.77 52754.28 88888.00 2007-05-14 10:38:43.403 134 18252.50 68.87 52754.22 88888.00 2007-05-14 10:38:43.903 134 18252.46 68.85 52754.15 88888.00 2007-05-14 10:38:44.403 134 18252.38 68.86 52754.11 88888.00 2007-05-14 10:38:44.903 134 18252.51 68.80 52754.20 88888.00 2007-05-14 10:38:45.403 134 18252.52 68.86 52754.21 88888.00 2007-05-14 10:38:45.903 134 18252.49 68.89 52754.26 88888.00 2007-05-14 10:38:46.403 134 18252.45 68.95 52754.20 88888.00 2007-05-14 10:38:46.903 134 18252.41 69.03 52754.17 88888.00 2007-05-14 10:38:47.403 134 18252.40 69.03 52754.22 88888.00 2007-05-14 10:38:47.903 134 18252.40 69.04 52754.18 88888.00 2007-05-14 10:38:48.403 134 18252.43 69.06 52754.15 88888.00 2007-05-14 10:38:48.903 134 18252.33 69.06 52754.16 88888.00 2007-05-14 10:38:49.403 134 18252.26 69.07 52754.17 88888.00 2007-05-14 10:38:49.903 134 18252.35 69.14 52754.17 88888.00 2007-05-14 10:38:50.403 134 18252.42 69.18 52754.16 88888.00 2007-05-14 10:38:50.903 134 18252.49 69.20 52754.21 88888.00 2007-05-14 10:38:51.403 134 18252.38 69.29 52754.20 88888.00 2007-05-14 10:38:51.903 134 18252.39 69.28 52754.15 88888.00 2007-05-14 10:38:52.403 134 18252.36 69.22 52754.21 88888.00 2007-05-14 10:38:52.903 134 18252.21 69.28 52754.21 88888.00 2007-05-14 10:38:53.403 134 18252.35 69.23 52754.13 88888.00 2007-05-14 10:38:53.903 134 18252.46 69.30 52754.13 88888.00 2007-05-14 10:38:54.403 134 18252.32 69.30 52754.17 88888.00 2007-05-14 10:38:54.903 134 18252.34 69.21 52754.15 88888.00 2007-05-14 10:38:55.403 134 18252.49 69.22 52754.12 88888.00 2007-05-14 10:38:55.903 134 18252.49 69.29 52754.11 88888.00 2007-05-14 10:38:56.403 134 18252.45 69.29 52754.04 88888.00 2007-05-14 10:38:56.903 134 18252.47 69.26 52754.06 88888.00 2007-05-14 10:38:57.403 134 18252.41 69.32 52754.11 88888.00 2007-05-14 10:38:57.903 134 18252.34 69.40 52754.11 88888.00 2007-05-14 10:38:58.403 134 18252.38 69.40 52754.09 88888.00 2007-05-14 10:38:58.903 134 18252.42 69.43 52754.00 88888.00 2007-05-14 10:38:59.403 134 18252.42 69.45 52754.00 88888.00 2007-05-14 10:38:59.903 134 18252.45 69.73 52754.18 88888.00 2007-05-14 10:39:00.403 134 18252.50 69.72 52754.11 88888.00 2007-05-14 10:39:00.903 134 18252.46 69.65 52754.09 88888.00 2007-05-14 10:39:01.403 134 18252.40 69.42 52754.09 88888.00 2007-05-14 10:39:01.903 134 18252.39 69.40 52754.18 88888.00 2007-05-14 10:39:02.403 134 18252.50 69.40 52754.28 88888.00 2007-05-14 10:39:02.903 134 18252.46 69.37 52754.25 88888.00 2007-05-14 10:39:03.403 134 18252.51 69.38 52754.17 88888.00 2007-05-14 10:39:03.903 134 18252.40 69.42 52754.07 88888.00 2007-05-14 10:39:04.403 134 18252.39 69.70 52754.06 88888.00 2007-05-14 10:39:04.903 134 18252.47 69.69 52754.17 88888.00 2007-05-14 10:39:05.403 134 18252.42 69.53 52754.17 88888.00 2007-05-14 10:39:05.903 134 18252.32 69.45 52754.09 88888.00 2007-05-14 10:39:06.403 134 18252.31 69.44 52754.14 88888.00 2007-05-14 10:39:06.903 134 18252.31 69.40 52754.09 88888.00 2007-05-14 10:39:07.403 134 18252.38 69.35 52754.17 88888.00 2007-05-14 10:39:07.903 134 18252.43 69.42 52754.18 88888.00 2007-05-14 10:39:08.403 134 18252.41 69.46 52754.07 88888.00 2007-05-14 10:39:08.903 134 18252.45 69.68 52754.03 88888.00 2007-05-14 10:39:09.403 134 18252.57 69.82 52754.17 88888.00 2007-05-14 10:39:09.903 134 18252.61 69.62 52754.29 88888.00 2007-05-14 10:39:10.403 134 18252.44 69.42 52754.32 88888.00 2007-05-14 10:39:10.903 134 18252.50 69.41 52754.36 88888.00 2007-05-14 10:39:11.403 134 18252.60 69.47 52754.29 88888.00 2007-05-14 10:39:11.903 134 18252.76 69.48 52754.24 88888.00 2007-05-14 10:39:12.403 134 18252.78 69.48 52754.38 88888.00 2007-05-14 10:39:12.903 134 18252.71 69.44 52754.37 88888.00 2007-05-14 10:39:13.403 134 18252.58 69.40 52754.26 88888.00 2007-05-14 10:39:13.903 134 18252.56 69.46 52754.28 88888.00 2007-05-14 10:39:14.403 134 18252.63 69.48 52754.37 88888.00 2007-05-14 10:39:14.903 134 18252.62 69.52 52754.36 88888.00 2007-05-14 10:39:15.403 134 18252.71 69.54 52754.35 88888.00 2007-05-14 10:39:15.903 134 18252.67 69.54 52754.34 88888.00 2007-05-14 10:39:16.403 134 18252.69 69.54 52754.25 88888.00 2007-05-14 10:39:16.903 134 18252.60 69.49 52754.40 88888.00 2007-05-14 10:39:17.403 134 18252.52 69.49 52754.35 88888.00 2007-05-14 10:39:17.903 134 18252.45 69.39 52754.36 88888.00 2007-05-14 10:39:18.403 134 18252.46 69.53 52754.36 88888.00 2007-05-14 10:39:18.903 134 18252.56 69.53 52754.47 88888.00 2007-05-14 10:39:19.403 134 18252.60 69.61 52754.45 88888.00 2007-05-14 10:39:19.903 134 18252.55 69.62 52754.46 88888.00 2007-05-14 10:39:20.403 134 18252.60 69.58 52754.29 88888.00 2007-05-14 10:39:20.903 134 18252.67 69.58 52754.25 88888.00 2007-05-14 10:39:21.403 134 18252.61 69.52 52754.36 88888.00 2007-05-14 10:39:21.903 134 18252.54 69.54 52754.44 88888.00 2007-05-14 10:39:22.403 134 18252.55 69.49 52754.49 88888.00 2007-05-14 10:39:22.903 134 18252.65 69.40 52754.62 88888.00 2007-05-14 10:39:23.403 134 18252.66 69.37 52754.62 88888.00 2007-05-14 10:39:23.903 134 18252.60 69.35 52754.65 88888.00 2007-05-14 10:39:24.403 134 18252.63 69.39 52754.61 88888.00 2007-05-14 10:39:24.903 134 18252.57 69.43 52754.65 88888.00 2007-05-14 10:39:25.403 134 18252.52 69.52 52754.70 88888.00 2007-05-14 10:39:25.903 134 18252.49 69.51 52754.70 88888.00 2007-05-14 10:39:26.403 134 18252.53 69.44 52754.74 88888.00 2007-05-14 10:39:26.903 134 18252.56 69.42 52754.68 88888.00 2007-05-14 10:39:27.403 134 18252.47 69.41 52754.70 88888.00 2007-05-14 10:39:27.903 134 18252.46 69.48 52754.63 88888.00 2007-05-14 10:39:28.403 134 18252.53 69.48 52754.57 88888.00 2007-05-14 10:39:28.903 134 18252.53 69.49 52754.63 88888.00 2007-05-14 10:39:29.403 134 18252.47 69.44 52754.67 88888.00 2007-05-14 10:39:29.903 134 18252.51 69.37 52754.74 88888.00 2007-05-14 10:39:30.403 134 18252.49 69.39 52754.70 88888.00 2007-05-14 10:39:30.903 134 18252.40 69.35 52754.64 88888.00 2007-05-14 10:39:31.403 134 18252.33 69.40 52754.72 88888.00 2007-05-14 10:39:31.903 134 18252.33 69.44 52754.73 88888.00 2007-05-14 10:39:32.403 134 18252.34 69.44 52754.74 88888.00 2007-05-14 10:39:32.903 134 18252.28 69.43 52754.59 88888.00 2007-05-14 10:39:33.403 134 18252.23 69.45 52754.61 88888.00 2007-05-14 10:39:33.903 134 18252.24 69.44 52754.68 88888.00 2007-05-14 10:39:34.403 134 18252.17 69.30 52754.74 88888.00 2007-05-14 10:39:34.903 134 18252.19 69.23 52754.63 88888.00 2007-05-14 10:39:35.403 134 18252.18 69.18 52754.56 88888.00 2007-05-14 10:39:35.903 134 18252.23 69.23 52754.52 88888.00 2007-05-14 10:39:36.403 134 18252.22 69.19 52754.50 88888.00 2007-05-14 10:39:36.903 134 18252.17 69.21 52754.57 88888.00 2007-05-14 10:39:37.403 134 18252.08 69.28 52754.65 88888.00 2007-05-14 10:39:37.903 134 18252.02 69.18 52754.60 88888.00 2007-05-14 10:39:38.403 134 18252.11 69.09 52754.56 88888.00 2007-05-14 10:39:38.903 134 18252.17 68.98 52754.70 88888.00 2007-05-14 10:39:39.403 134 18252.07 69.04 52754.60 88888.00 2007-05-14 10:39:39.903 134 18252.03 69.09 52754.53 88888.00 2007-05-14 10:39:40.403 134 18252.06 69.01 52754.56 88888.00 2007-05-14 10:39:40.903 134 18252.09 68.99 52754.63 88888.00 2007-05-14 10:39:41.403 134 18252.09 69.04 52754.65 88888.00 2007-05-14 10:39:41.903 134 18252.07 68.97 52754.53 88888.00 2007-05-14 10:39:42.403 134 18252.07 68.94 52754.48 88888.00 2007-05-14 10:39:42.903 134 18252.09 68.95 52754.52 88888.00 2007-05-14 10:39:43.403 134 18252.03 69.16 52754.48 88888.00 2007-05-14 10:39:43.903 134 18252.07 69.39 52754.53 88888.00 2007-05-14 10:39:44.403 134 18252.11 69.34 52754.53 88888.00 2007-05-14 10:39:44.903 134 18252.06 69.22 52754.59 88888.00 2007-05-14 10:39:45.403 134 18252.07 68.99 52754.53 88888.00 2007-05-14 10:39:45.903 134 18252.15 69.00 52754.40 88888.00 2007-05-14 10:39:46.403 134 18252.21 68.86 52754.44 88888.00 2007-05-14 10:39:46.903 134 18252.17 68.80 52754.44 88888.00 2007-05-14 10:39:47.403 134 18252.11 68.78 52754.37 88888.00 2007-05-14 10:39:47.903 134 18252.18 68.72 52754.47 88888.00 2007-05-14 10:39:48.403 134 18252.08 68.71 52754.55 88888.00 2007-05-14 10:39:48.903 134 18251.99 68.72 52754.55 88888.00 2007-05-14 10:39:49.403 134 18252.03 68.70 52754.50 88888.00 2007-05-14 10:39:49.903 134 18252.06 68.69 52754.38 88888.00 2007-05-14 10:39:50.403 134 18252.04 68.66 52754.35 88888.00 2007-05-14 10:39:50.903 134 18252.07 68.59 52754.22 88888.00 2007-05-14 10:39:51.403 134 18252.09 68.63 52754.14 88888.00 2007-05-14 10:39:51.903 134 18251.97 68.67 52754.27 88888.00 2007-05-14 10:39:52.403 134 18252.03 68.55 52754.16 88888.00 2007-05-14 10:39:52.903 134 18252.11 68.54 52754.18 88888.00 2007-05-14 10:39:53.403 134 18252.04 68.45 52754.27 88888.00 2007-05-14 10:39:53.903 134 18251.93 68.32 52754.37 88888.00 2007-05-14 10:39:54.403 134 18251.97 68.37 52754.33 88888.00 2007-05-14 10:39:54.903 134 18252.03 68.44 52754.21 88888.00 2007-05-14 10:39:55.403 134 18252.14 68.42 52754.21 88888.00 2007-05-14 10:39:55.903 134 18252.07 68.31 52754.23 88888.00 2007-05-14 10:39:56.403 134 18252.02 68.33 52754.26 88888.00 2007-05-14 10:39:56.903 134 18252.11 68.38 52754.23 88888.00 2007-05-14 10:39:57.403 134 18252.17 68.35 52754.23 88888.00 2007-05-14 10:39:57.903 134 18252.15 68.36 52754.22 88888.00 2007-05-14 10:39:58.403 134 18252.04 68.38 52754.10 88888.00 2007-05-14 10:39:58.903 134 18252.06 68.33 52754.17 88888.00 2007-05-14 10:39:59.403 134 18251.95 68.21 52754.21 88888.00 2007-05-14 10:39:59.903 134 18252.00 68.21 52754.21 88888.00 2007-05-14 10:40:00.403 134 18252.02 68.19 52754.06 88888.00 2007-05-14 10:40:00.903 134 18252.08 68.21 52754.02 88888.00 2007-05-14 10:40:01.403 134 18252.04 68.31 52753.92 88888.00 2007-05-14 10:40:01.903 134 18252.04 68.28 52754.00 88888.00 2007-05-14 10:40:02.403 134 18252.08 68.22 52754.11 88888.00 2007-05-14 10:40:02.903 134 18252.18 68.11 52754.00 88888.00 2007-05-14 10:40:03.403 134 18252.17 68.09 52754.01 88888.00 2007-05-14 10:40:03.903 134 18252.11 68.08 52753.98 88888.00 2007-05-14 10:40:04.403 134 18252.21 68.00 52754.06 88888.00 2007-05-14 10:40:04.903 134 18252.34 68.03 52754.20 88888.00 2007-05-14 10:40:05.403 134 18252.47 67.99 52754.03 88888.00 2007-05-14 10:40:05.903 134 18252.46 67.99 52753.90 88888.00 2007-05-14 10:40:06.403 134 18252.42 68.22 52753.83 88888.00 2007-05-14 10:40:06.903 134 18252.47 68.45 52754.02 88888.00 2007-05-14 10:40:07.403 134 18252.40 68.52 52754.20 88888.00 2007-05-14 10:40:07.903 134 18252.36 68.21 52754.20 88888.00 2007-05-14 10:40:08.403 134 18252.22 68.08 52754.26 88888.00 2007-05-14 10:40:08.903 134 18252.23 68.08 52754.25 88888.00 2007-05-14 10:40:09.403 134 18252.30 68.06 52754.27 88888.00 2007-05-14 10:40:09.903 134 18252.23 68.04 52754.16 88888.00 2007-05-14 10:40:10.403 134 18252.19 68.02 52754.00 88888.00 2007-05-14 10:40:10.903 134 18252.19 67.96 52754.06 88888.00 2007-05-14 10:40:11.403 134 18252.19 67.92 52754.07 88888.00 2007-05-14 10:40:11.903 134 18252.31 67.93 52754.06 88888.00 2007-05-14 10:40:12.403 134 18252.39 67.93 52754.09 88888.00 2007-05-14 10:40:12.903 134 18252.35 68.00 52753.95 88888.00 2007-05-14 10:40:13.403 134 18252.32 68.04 52754.09 88888.00 2007-05-14 10:40:13.903 134 18252.33 68.26 52754.16 88888.00 2007-05-14 10:40:14.400 134 18252.39 68.26 52754.07 88888.00 2007-05-14 10:40:14.900 134 18252.52 68.18 52754.09 88888.00 2007-05-14 10:40:15.400 134 18252.47 68.14 52754.17 88888.00 2007-05-14 10:40:15.900 134 18252.42 68.18 52754.20 88888.00 2007-05-14 10:40:16.400 134 18252.34 68.07 52753.99 88888.00 2007-05-14 10:40:16.900 134 18252.28 67.99 52753.95 88888.00 2007-05-14 10:40:17.400 134 18252.41 68.06 52754.07 88888.00 2007-05-14 10:40:17.900 134 18252.30 68.03 52754.06 88888.00 2007-05-14 10:40:18.400 134 18252.44 67.95 52754.01 88888.00 2007-05-14 10:40:18.900 134 18252.41 68.03 52754.05 88888.00 2007-05-14 10:40:19.400 134 18252.45 68.05 52754.03 88888.00 2007-05-14 10:40:19.900 134 18252.53 68.14 52754.06 88888.00 2007-05-14 10:40:20.400 134 18252.63 68.12 52753.97 88888.00 2007-05-14 10:40:20.900 134 18252.68 68.11 52754.01 88888.00 2007-05-14 10:40:21.400 134 18252.61 68.12 52753.83 88888.00 2007-05-14 10:40:21.900 134 18252.58 68.09 52753.95 88888.00 2007-05-14 10:40:22.400 134 18252.60 68.09 52754.01 88888.00 2007-05-14 10:40:22.900 134 18252.51 68.07 52754.05 88888.00 2007-05-14 10:40:23.400 134 18252.60 68.02 52754.16 88888.00 2007-05-14 10:40:23.900 134 18252.62 68.01 52754.22 88888.00 2007-05-14 10:40:24.400 134 18252.56 67.97 52754.24 88888.00 2007-05-14 10:40:24.900 134 18252.60 68.09 52754.23 88888.00 2007-05-14 10:40:25.400 134 18252.63 68.15 52754.21 88888.00 2007-05-14 10:40:25.900 134 18252.78 68.14 52754.25 88888.00 2007-05-14 10:40:26.400 134 18252.73 68.16 52754.26 88888.00 2007-05-14 10:40:26.900 134 18252.73 68.13 52754.17 88888.00 2007-05-14 10:40:27.400 134 18252.71 68.14 52754.06 88888.00 2007-05-14 10:40:27.900 134 18252.65 68.07 52754.12 88888.00 2007-05-14 10:40:28.400 134 18252.64 67.99 52754.04 88888.00 2007-05-14 10:40:28.900 134 18252.73 67.95 52754.04 88888.00 2007-05-14 10:40:29.400 134 18252.78 68.02 52754.10 88888.00 2007-05-14 10:40:29.900 134 18252.80 68.08 52754.07 88888.00 2007-05-14 10:40:30.400 134 18252.87 68.15 52754.10 88888.00 2007-05-14 10:40:30.900 134 18252.83 68.20 52754.22 88888.00 2007-05-14 10:40:31.400 134 18252.79 68.16 52754.26 88888.00 2007-05-14 10:40:31.900 134 18252.76 68.19 52754.28 88888.00 2007-05-14 10:40:32.400 134 18252.73 68.25 52754.13 88888.00 2007-05-14 10:40:32.900 134 18252.78 68.25 52754.12 88888.00 2007-05-14 10:40:33.400 134 18252.82 68.22 52754.17 88888.00 2007-05-14 10:40:33.900 134 18252.78 68.29 52754.36 88888.00 2007-05-14 10:40:34.400 134 18252.76 68.19 52754.25 88888.00 2007-05-14 10:40:34.900 134 18252.71 68.12 52754.13 88888.00 2007-05-14 10:40:35.400 134 18252.83 68.12 52754.07 88888.00 2007-05-14 10:40:35.900 134 18252.85 68.27 52753.99 88888.00 2007-05-14 10:40:36.400 134 18252.86 68.34 52753.95 88888.00 2007-05-14 10:40:36.900 134 18252.77 68.39 52753.93 88888.00 2007-05-14 10:40:37.400 134 18252.87 68.33 52753.99 88888.00 2007-05-14 10:40:37.900 134 18252.88 68.36 52753.91 88888.00 2007-05-14 10:40:38.400 134 18252.78 68.38 52753.83 88888.00 2007-05-14 10:40:38.900 134 18252.86 68.34 52753.90 88888.00 2007-05-14 10:40:39.400 134 18252.86 68.38 52753.89 88888.00 2007-05-14 10:40:39.900 134 18252.78 68.32 52753.92 88888.00 2007-05-14 10:40:40.400 134 18252.80 68.26 52754.01 88888.00 2007-05-14 10:40:40.900 134 18252.83 68.21 52753.95 88888.00 2007-05-14 10:40:41.400 134 18252.93 68.23 52753.89 88888.00 2007-05-14 10:40:41.900 134 18252.98 68.21 52753.91 88888.00 2007-05-14 10:40:42.400 134 18253.00 68.22 52753.91 88888.00 2007-05-14 10:40:42.900 134 18252.93 68.20 52753.97 88888.00 2007-05-14 10:40:43.400 134 18252.93 68.15 52753.99 88888.00 2007-05-14 10:40:43.900 134 18253.01 68.16 52754.02 88888.00 2007-05-14 10:40:44.400 134 18252.93 68.21 52754.00 88888.00 2007-05-14 10:40:44.900 134 18252.88 68.25 52753.97 88888.00 2007-05-14 10:40:45.400 134 18252.88 68.24 52753.91 88888.00 2007-05-14 10:40:45.900 134 18252.91 68.19 52753.87 88888.00 2007-05-14 10:40:46.400 134 18253.04 68.11 52753.93 88888.00 2007-05-14 10:40:46.900 134 18252.90 68.10 52754.04 88888.00 2007-05-14 10:40:47.400 134 18252.88 68.10 52753.97 88888.00 2007-05-14 10:40:47.900 134 18252.87 68.03 52753.88 88888.00 2007-05-14 10:40:48.400 134 18252.88 68.13 52753.92 88888.00 2007-05-14 10:40:48.900 134 18252.73 68.21 52754.01 88888.00 2007-05-14 10:40:49.400 134 18252.63 68.11 52754.03 88888.00 2007-05-14 10:40:49.900 134 18252.60 68.18 52754.01 88888.00 2007-05-14 10:40:50.400 134 18252.67 68.14 52753.97 88888.00 2007-05-14 10:40:50.900 134 18252.66 68.15 52753.92 88888.00 2007-05-14 10:40:51.400 134 18252.71 68.10 52754.00 88888.00 2007-05-14 10:40:51.900 134 18252.72 68.04 52753.97 88888.00 2007-05-14 10:40:52.400 134 18252.69 67.98 52753.95 88888.00 2007-05-14 10:40:52.900 134 18252.73 68.04 52753.89 88888.00 2007-05-14 10:40:53.400 134 18252.73 68.09 52753.83 88888.00 2007-05-14 10:40:53.900 134 18252.73 68.14 52753.97 88888.00 2007-05-14 10:40:54.400 134 18252.74 68.08 52754.10 88888.00 2007-05-14 10:40:54.900 134 18252.78 68.02 52754.05 88888.00 2007-05-14 10:40:55.400 134 18252.88 67.98 52754.00 88888.00 2007-05-14 10:40:55.900 134 18252.89 68.01 52753.95 88888.00 2007-05-14 10:40:56.400 134 18252.95 68.01 52754.03 88888.00 2007-05-14 10:40:56.900 134 18252.93 68.03 52754.00 88888.00 2007-05-14 10:40:57.400 134 18253.01 68.08 52753.95 88888.00 2007-05-14 10:40:57.900 134 18252.90 68.00 52753.92 88888.00 2007-05-14 10:40:58.400 134 18252.95 68.11 52753.99 88888.00 2007-05-14 10:40:58.900 134 18253.00 68.10 52754.13 88888.00 2007-05-14 10:40:59.400 134 18253.00 67.91 52754.09 88888.00 2007-05-14 10:40:59.900 134 18252.98 67.92 52754.05 88888.00 2007-05-14 10:41:00.400 134 18252.90 68.00 52754.14 88888.00 2007-05-14 10:41:00.900 134 18252.84 68.09 52754.18 88888.00 2007-05-14 10:41:01.400 134 18252.80 68.18 52754.28 88888.00 2007-05-14 10:41:01.900 134 18252.80 68.13 52754.14 88888.00 2007-05-14 10:41:02.400 134 18252.77 68.06 52754.17 88888.00 2007-05-14 10:41:02.900 134 18252.90 67.99 52754.17 88888.00 2007-05-14 10:41:03.400 134 18252.93 68.04 52754.04 88888.00 2007-05-14 10:41:03.900 134 18252.89 68.01 52754.05 88888.00 2007-05-14 10:41:04.400 134 18252.97 68.00 52754.06 88888.00 2007-05-14 10:41:04.900 134 18252.97 68.02 52754.07 88888.00 2007-05-14 10:41:05.400 134 18252.90 67.96 52753.97 88888.00 2007-05-14 10:41:05.900 134 18252.93 67.96 52754.03 88888.00 2007-05-14 10:41:06.400 134 18252.87 67.97 52754.00 88888.00 2007-05-14 10:41:06.900 134 18252.98 67.99 52754.00 88888.00 2007-05-14 10:41:07.400 134 18253.05 68.01 52754.00 88888.00 2007-05-14 10:41:07.900 134 18252.99 68.08 52754.01 88888.00 2007-05-14 10:41:08.400 134 18252.95 68.14 52754.12 88888.00 2007-05-14 10:41:08.900 134 18253.05 68.14 52754.15 88888.00 2007-05-14 10:41:09.400 134 18253.11 68.06 52754.13 88888.00 2007-05-14 10:41:09.900 134 18253.09 68.07 52754.18 88888.00 2007-05-14 10:41:10.400 134 18253.06 68.10 52754.15 88888.00 2007-05-14 10:41:10.900 134 18253.00 68.09 52754.15 88888.00 2007-05-14 10:41:11.400 134 18253.07 68.13 52754.18 88888.00 2007-05-14 10:41:11.900 134 18252.97 68.15 52754.18 88888.00 2007-05-14 10:41:12.400 134 18252.91 68.09 52754.26 88888.00 2007-05-14 10:41:12.900 134 18252.96 68.12 52754.20 88888.00 2007-05-14 10:41:13.400 134 18253.02 68.21 52754.26 88888.00 2007-05-14 10:41:13.900 134 18253.18 68.22 52754.20 88888.00 2007-05-14 10:41:14.400 134 18253.21 68.29 52754.24 88888.00 2007-05-14 10:41:14.900 134 18253.23 68.22 52754.38 88888.00 2007-05-14 10:41:15.400 134 18253.17 68.10 52754.40 88888.00 2007-05-14 10:41:15.900 134 18253.23 68.15 52754.22 88888.00 2007-05-14 10:41:16.400 134 18253.23 68.11 52754.18 88888.00 2007-05-14 10:41:16.900 134 18253.18 68.06 52754.24 88888.00 2007-05-14 10:41:17.400 134 18253.16 68.07 52754.33 88888.00 2007-05-14 10:41:17.900 134 18253.14 68.01 52754.36 88888.00 2007-05-14 10:41:18.400 134 18253.19 68.01 52754.34 88888.00 2007-05-14 10:41:18.900 134 18253.10 68.05 52754.33 88888.00 2007-05-14 10:41:19.400 134 18252.94 68.08 52754.38 88888.00 2007-05-14 10:41:19.900 134 18253.05 68.21 52754.40 88888.00 2007-05-14 10:41:20.400 134 18253.01 68.22 52754.39 88888.00 2007-05-14 10:41:20.900 134 18252.98 68.16 52754.34 88888.00 2007-05-14 10:41:21.400 134 18252.91 68.18 52754.32 88888.00 2007-05-14 10:41:21.900 134 18252.90 68.19 52754.34 88888.00 2007-05-14 10:41:22.400 134 18253.07 68.16 52754.46 88888.00 2007-05-14 10:41:22.900 134 18253.16 68.23 52754.45 88888.00 2007-05-14 10:41:23.400 134 18253.10 68.28 52754.45 88888.00 2007-05-14 10:41:23.900 134 18253.07 68.32 52754.41 88888.00 2007-05-14 10:41:24.400 134 18252.96 68.34 52754.40 88888.00 2007-05-14 10:41:24.900 134 18253.04 68.35 52754.44 88888.00 2007-05-14 10:41:25.400 134 18253.04 68.27 52754.32 88888.00 2007-05-14 10:41:25.900 134 18252.98 68.12 52754.32 88888.00 2007-05-14 10:41:26.400 134 18253.05 68.25 52754.35 88888.00 2007-05-14 10:41:26.900 134 18253.06 68.30 52754.35 88888.00 2007-05-14 10:41:27.400 134 18253.08 68.29 52754.41 88888.00 2007-05-14 10:41:27.900 134 18253.12 68.26 52754.43 88888.00 2007-05-14 10:41:28.400 134 18253.00 68.23 52754.38 88888.00 2007-05-14 10:41:28.900 134 18253.01 68.22 52754.40 88888.00 2007-05-14 10:41:29.400 134 18253.01 68.22 52754.36 88888.00 2007-05-14 10:41:29.900 134 18253.05 68.32 52754.36 88888.00 2007-05-14 10:41:30.400 134 18252.91 68.36 52754.35 88888.00 2007-05-14 10:41:30.900 134 18252.84 68.33 52754.44 88888.00 2007-05-14 10:41:31.400 134 18252.85 68.34 52754.49 88888.00 2007-05-14 10:41:31.900 134 18252.89 68.37 52754.50 88888.00 2007-05-14 10:41:32.400 134 18252.80 68.45 52754.41 88888.00 2007-05-14 10:41:32.900 134 18252.89 68.48 52754.35 88888.00 2007-05-14 10:41:33.400 134 18252.90 68.44 52754.48 88888.00 2007-05-14 10:41:33.900 134 18252.97 68.43 52754.58 88888.00 2007-05-14 10:41:34.400 134 18252.86 68.43 52754.61 88888.00 2007-05-14 10:41:34.900 134 18252.87 68.49 52754.57 88888.00 2007-05-14 10:41:35.400 134 18252.80 68.44 52754.56 88888.00 2007-05-14 10:41:35.900 134 18252.85 68.41 52754.46 88888.00 2007-05-14 10:41:36.400 134 18252.83 68.49 52754.58 88888.00 2007-05-14 10:41:36.900 134 18252.85 68.40 52754.60 88888.00 2007-05-14 10:41:37.400 134 18252.83 68.46 52754.64 88888.00 2007-05-14 10:41:37.900 134 18252.73 68.49 52754.51 88888.00 2007-05-14 10:41:38.400 134 18252.72 68.53 52754.50 88888.00 2007-05-14 10:41:38.900 134 18252.71 68.54 52754.49 88888.00 2007-05-14 10:41:39.400 134 18252.69 68.48 52754.53 88888.00 2007-05-14 10:41:39.900 134 18252.65 68.45 52754.52 88888.00 2007-05-14 10:41:40.400 134 18252.64 68.54 52754.62 88888.00 2007-05-14 10:41:40.900 134 18252.63 68.58 52754.57 88888.00 2007-05-14 10:41:41.400 134 18252.58 68.60 52754.35 88888.00 2007-05-14 10:41:41.900 134 18252.61 68.58 52754.39 88888.00 2007-05-14 10:41:42.400 134 18252.61 68.65 52754.48 88888.00 2007-05-14 10:41:42.900 134 18252.47 68.60 52754.47 88888.00 2007-05-14 10:41:43.400 134 18252.54 68.59 52754.37 88888.00 2007-05-14 10:41:43.900 134 18252.56 68.57 52754.35 88888.00 2007-05-14 10:41:44.400 134 18252.50 68.58 52754.37 88888.00 2007-05-14 10:41:44.900 134 18252.45 68.68 52754.43 88888.00 2007-05-14 10:41:45.400 134 18252.45 68.71 52754.35 88888.00 2007-05-14 10:41:45.900 134 18252.52 68.66 52754.29 88888.00 2007-05-14 10:41:46.400 134 18252.52 68.71 52754.27 88888.00 2007-05-14 10:41:46.900 134 18252.44 68.71 52754.32 88888.00 2007-05-14 10:41:47.400 134 18252.39 68.67 52754.34 88888.00 2007-05-14 10:41:47.900 134 18252.38 68.66 52754.26 88888.00 2007-05-14 10:41:48.400 134 18252.38 68.67 52754.43 88888.00 2007-05-14 10:41:48.900 134 18252.41 68.68 52754.39 88888.00 2007-05-14 10:41:49.400 134 18252.41 68.70 52754.44 88888.00 2007-05-14 10:41:49.900 134 18252.44 68.68 52754.44 88888.00 2007-05-14 10:41:50.400 134 18252.41 68.67 52754.40 88888.00 2007-05-14 10:41:50.900 134 18252.45 68.73 52754.37 88888.00 2007-05-14 10:41:51.400 134 18252.45 68.75 52754.38 88888.00 2007-05-14 10:41:51.900 134 18252.41 68.62 52754.32 88888.00 2007-05-14 10:41:52.400 134 18252.32 68.52 52754.32 88888.00 2007-05-14 10:41:52.900 134 18252.34 68.65 52754.32 88888.00 2007-05-14 10:41:53.400 134 18252.23 68.81 52754.24 88888.00 2007-05-14 10:41:53.900 134 18252.23 68.61 52754.36 88888.00 2007-05-14 10:41:54.400 134 18252.26 68.61 52754.35 88888.00 2007-05-14 10:41:54.900 134 18252.30 68.57 52754.35 88888.00 2007-05-14 10:41:55.400 134 18252.20 68.61 52754.26 88888.00 2007-05-14 10:41:55.900 134 18252.24 68.69 52754.44 88888.00 2007-05-14 10:41:56.400 134 18252.15 68.75 52754.48 88888.00 2007-05-14 10:41:56.900 134 18252.12 68.66 52754.33 88888.00 2007-05-14 10:41:57.400 134 18252.13 68.69 52754.34 88888.00 2007-05-14 10:41:57.900 134 18252.10 68.80 52754.32 88888.00 2007-05-14 10:41:58.400 134 18252.10 68.73 52754.29 88888.00 2007-05-14 10:41:58.900 134 18252.11 68.71 52754.37 88888.00 2007-05-14 10:41:59.400 134 18252.09 68.74 52754.40 88888.00 2007-05-14 10:41:59.900 134 18252.04 68.75 52754.47 88888.00 2007-05-14 10:42:00.400 134 18251.96 68.82 52754.49 88888.00 2007-05-14 10:42:00.900 134 18251.96 68.81 52754.40 88888.00 2007-05-14 10:42:01.400 134 18251.92 68.82 52754.37 88888.00 2007-05-14 10:42:01.900 134 18251.96 68.81 52754.30 88888.00 2007-05-14 10:42:02.400 134 18251.79 68.77 52754.21 88888.00 2007-05-14 10:42:02.900 134 18251.68 68.74 52754.18 88888.00 2007-05-14 10:42:03.400 134 18251.50 68.69 52754.17 88888.00 2007-05-14 10:42:03.900 134 18251.73 68.68 52754.34 88888.00 2007-05-14 10:42:04.400 134 18251.79 68.74 52754.45 88888.00 2007-05-14 10:42:04.900 134 18251.84 68.74 52754.48 88888.00 2007-05-14 10:42:05.400 134 18251.80 68.69 52754.35 88888.00 2007-05-14 10:42:05.900 134 18251.86 68.65 52754.47 88888.00 2007-05-14 10:42:06.400 134 18251.93 68.66 52754.55 88888.00 2007-05-14 10:42:06.900 134 18251.86 68.66 52754.47 88888.00 2007-05-14 10:42:07.400 134 18251.79 68.62 52754.57 88888.00 2007-05-14 10:42:07.900 134 18251.85 68.70 52754.57 88888.00 2007-05-14 10:42:08.400 134 18251.80 68.79 52754.60 88888.00 2007-05-14 10:42:08.900 134 18251.84 68.84 52754.65 88888.00 2007-05-14 10:42:09.400 134 18251.88 68.88 52754.80 88888.00 2007-05-14 10:42:09.900 134 18251.77 68.86 52754.63 88888.00 2007-05-14 10:42:10.400 134 18251.88 68.85 52754.53 88888.00 2007-05-14 10:42:10.900 134 18251.92 68.92 52754.51 88888.00 2007-05-14 10:42:11.400 134 18251.89 68.91 52754.47 88888.00 2007-05-14 10:42:11.900 134 18251.88 68.97 52754.40 88888.00 2007-05-14 10:42:12.400 134 18251.80 68.99 52754.41 88888.00 2007-05-14 10:42:12.900 134 18251.91 68.90 52754.46 88888.00 2007-05-14 10:42:13.400 134 18251.87 68.85 52754.48 88888.00 2007-05-14 10:42:13.900 134 18251.87 68.80 52754.45 88888.00 2007-05-14 10:42:14.400 134 18251.78 68.90 52754.39 88888.00 2007-05-14 10:42:14.900 134 18251.86 68.92 52754.44 88888.00 2007-05-14 10:42:15.400 134 18251.91 68.95 52754.41 88888.00 2007-05-14 10:42:15.900 134 18251.96 69.01 52754.43 88888.00 2007-05-14 10:42:16.400 134 18251.84 69.00 52754.40 88888.00 2007-05-14 10:42:16.900 134 18251.89 69.01 52754.39 88888.00 2007-05-14 10:42:17.400 134 18251.99 68.95 52754.30 88888.00 2007-05-14 10:42:17.900 134 18252.06 68.94 52754.43 88888.00 2007-05-14 10:42:18.400 134 18252.11 69.06 52754.34 88888.00 2007-05-14 10:42:18.900 134 18252.07 69.11 52754.37 88888.00 2007-05-14 10:42:19.400 134 18251.97 69.05 52754.37 88888.00 2007-05-14 10:42:19.900 134 18251.96 69.12 52754.27 88888.00 2007-05-14 10:42:20.400 134 18252.04 69.44 52754.14 88888.00 2007-05-14 10:42:20.900 134 18252.06 69.27 52754.27 88888.00 2007-05-14 10:42:21.400 134 18252.03 69.08 52754.44 88888.00 2007-05-14 10:42:21.900 134 18252.02 69.05 52754.49 88888.00 2007-05-14 10:42:22.400 134 18251.95 69.00 52754.44 88888.00 2007-05-14 10:42:22.900 134 18251.92 68.99 52754.49 88888.00 2007-05-14 10:42:23.400 134 18251.91 69.01 52754.36 88888.00 2007-05-14 10:42:23.900 134 18251.89 69.04 52754.26 88888.00 2007-05-14 10:42:24.400 134 18251.89 68.97 52754.25 88888.00 2007-05-14 10:42:24.900 134 18251.90 69.05 52754.24 88888.00 2007-05-14 10:42:25.400 134 18251.86 69.11 52754.23 88888.00 2007-05-14 10:42:25.900 134 18251.93 69.08 52754.27 88888.00 2007-05-14 10:42:26.400 134 18252.01 69.08 52754.21 88888.00 2007-05-14 10:42:26.900 134 18252.03 69.08 52754.25 88888.00 2007-05-14 10:42:27.400 134 18252.03 69.15 52754.22 88888.00 2007-05-14 10:42:27.900 134 18252.08 69.15 52754.21 88888.00 2007-05-14 10:42:28.400 134 18252.02 69.12 52754.14 88888.00 2007-05-14 10:42:28.900 134 18251.87 69.16 52754.18 88888.00 2007-05-14 10:42:29.400 134 18251.74 69.16 52754.28 88888.00 2007-05-14 10:42:29.900 134 18251.84 69.08 52754.28 88888.00 2007-05-14 10:42:30.400 134 18251.96 69.08 52754.20 88888.00 2007-05-14 10:42:30.900 134 18252.02 69.11 52754.23 88888.00 2007-05-14 10:42:31.400 134 18251.91 69.18 52754.21 88888.00 2007-05-14 10:42:31.900 134 18251.78 69.22 52754.20 88888.00 2007-05-14 10:42:32.400 134 18251.68 69.24 52754.23 88888.00 2007-05-14 10:42:32.900 134 18251.77 69.31 52754.24 88888.00 2007-05-14 10:42:33.400 134 18251.84 69.40 52754.21 88888.00 2007-05-14 10:42:33.900 134 18251.84 69.42 52754.20 88888.00 2007-05-14 10:42:34.400 134 18251.81 69.40 52754.23 88888.00 2007-05-14 10:42:34.900 134 18251.80 69.38 52754.25 88888.00 2007-05-14 10:42:35.400 134 18251.91 69.42 52754.29 88888.00 2007-05-14 10:42:35.900 134 18251.91 69.41 52754.40 88888.00 2007-05-14 10:42:36.400 134 18251.76 69.38 52754.28 88888.00 2007-05-14 10:42:36.900 134 18251.77 69.32 52754.15 88888.00 2007-05-14 10:42:37.400 134 18251.81 69.25 52754.20 88888.00 2007-05-14 10:42:37.900 134 18251.81 69.36 52754.26 88888.00 2007-05-14 10:42:38.400 134 18251.79 69.39 52754.22 88888.00 2007-05-14 10:42:38.900 134 18251.79 69.40 52754.20 88888.00 2007-05-14 10:42:39.400 134 18251.68 69.42 52754.20 88888.00 2007-05-14 10:42:39.900 134 18251.70 69.40 52754.26 88888.00 2007-05-14 10:42:40.400 134 18251.84 69.32 52754.24 88888.00 2007-05-14 10:42:40.900 134 18251.75 69.24 52754.30 88888.00 2007-05-14 10:42:41.400 134 18251.88 69.28 52754.39 88888.00 2007-05-14 10:42:41.900 134 18251.96 69.36 52754.41 88888.00 2007-05-14 10:42:42.400 134 18251.89 69.38 52754.29 88888.00 2007-05-14 10:42:42.900 134 18251.80 69.43 52754.26 88888.00 2007-05-14 10:42:43.400 134 18251.80 69.41 52754.29 88888.00 2007-05-14 10:42:43.900 134 18251.81 69.32 52754.40 88888.00 2007-05-14 10:42:44.400 134 18251.85 69.39 52754.28 88888.00 2007-05-14 10:42:44.900 134 18251.81 69.42 52754.22 88888.00 2007-05-14 10:42:45.400 134 18251.78 69.39 52754.12 88888.00 2007-05-14 10:42:45.900 134 18251.80 69.36 52754.14 88888.00 2007-05-14 10:42:46.400 134 18251.62 69.29 52754.17 88888.00 2007-05-14 10:42:46.900 134 18251.84 69.22 52754.05 88888.00 2007-05-14 10:42:47.400 134 18251.90 69.18 52754.09 88888.00 2007-05-14 10:42:47.900 134 18251.89 69.22 52754.03 88888.00 2007-05-14 10:42:48.400 134 18251.91 69.22 52753.98 88888.00 2007-05-14 10:42:48.900 134 18252.01 69.19 52753.98 88888.00 2007-05-14 10:42:49.400 134 18251.91 69.22 52754.13 88888.00 2007-05-14 10:42:49.900 134 18252.03 69.22 52754.05 88888.00 2007-05-14 10:42:50.400 134 18252.09 69.29 52753.91 88888.00 2007-05-14 10:42:50.900 134 18252.07 69.32 52753.94 88888.00 2007-05-14 10:42:51.400 134 18252.03 69.27 52753.95 88888.00 2007-05-14 10:42:51.900 134 18252.02 69.24 52753.97 88888.00 2007-05-14 10:42:52.400 134 18251.95 69.21 52753.95 88888.00 2007-05-14 10:42:52.900 134 18251.98 69.09 52753.97 88888.00 2007-05-14 10:42:53.400 134 18252.03 69.12 52753.88 88888.00 2007-05-14 10:42:53.900 134 18252.08 69.13 52753.89 88888.00 2007-05-14 10:42:54.400 134 18252.11 69.10 52753.86 88888.00 2007-05-14 10:42:54.900 134 18252.21 69.14 52753.80 88888.00 2007-05-14 10:42:55.400 134 18252.28 69.21 52753.72 88888.00 2007-05-14 10:42:55.900 134 18252.23 69.16 52753.74 88888.00 2007-05-14 10:42:56.400 134 18252.33 69.13 52753.77 88888.00 2007-05-14 10:42:56.900 134 18252.30 69.05 52753.76 88888.00 2007-05-14 10:42:57.400 134 18252.33 69.16 52753.74 88888.00 2007-05-14 10:42:57.900 134 18252.28 69.15 52753.79 88888.00 2007-05-14 10:42:58.400 134 18252.24 69.08 52753.76 88888.00 2007-05-14 10:42:58.900 134 18252.31 69.05 52753.68 88888.00 2007-05-14 10:42:59.400 134 18252.36 69.04 52753.65 88888.00 2007-05-14 10:42:59.900 134 18252.44 69.06 52753.68 88888.00 2007-05-14 10:43:00.400 134 18252.44 68.95 52753.71 88888.00 2007-05-14 10:43:00.900 134 18252.46 68.92 52753.67 88888.00 2007-05-14 10:43:01.400 134 18252.52 68.85 52753.47 88888.00 2007-05-14 10:43:01.900 134 18252.56 68.88 52753.46 88888.00 2007-05-14 10:43:02.400 134 18252.66 68.93 52753.55 88888.00 2007-05-14 10:43:02.900 134 18252.60 68.93 52753.51 88888.00 2007-05-14 10:43:03.400 134 18252.69 68.95 52753.56 88888.00 2007-05-14 10:43:03.900 134 18252.69 68.89 52753.48 88888.00 2007-05-14 10:43:04.400 134 18252.88 68.90 52753.43 88888.00 2007-05-14 10:43:04.900 134 18253.01 68.88 52753.42 88888.00 2007-05-14 10:43:05.400 134 18252.99 68.92 52753.40 88888.00 2007-05-14 10:43:05.900 134 18253.04 68.91 52753.30 88888.00 2007-05-14 10:43:06.400 134 18253.10 68.91 52753.23 88888.00 2007-05-14 10:43:06.900 134 18253.18 68.91 52753.31 88888.00 2007-05-14 10:43:07.400 134 18253.18 68.82 52753.40 88888.00 2007-05-14 10:43:07.900 134 18253.27 68.85 52753.31 88888.00 2007-05-14 10:43:08.400 134 18253.34 68.93 52753.36 88888.00 2007-05-14 10:43:08.900 134 18253.37 68.92 52753.31 88888.00 2007-05-14 10:43:09.400 134 18253.38 68.89 52753.23 88888.00 2007-05-14 10:43:09.900 134 18253.38 68.85 52753.30 88888.00 2007-05-14 10:43:10.400 134 18253.43 68.80 52753.39 88888.00 2007-05-14 10:43:10.900 134 18253.44 68.75 52753.48 88888.00 2007-05-14 10:43:11.400 134 18253.54 68.61 52753.55 88888.00 2007-05-14 10:43:11.900 134 18253.60 68.58 52753.47 88888.00 2007-05-14 10:43:12.400 134 18253.72 68.57 52753.39 88888.00 2007-05-14 10:43:12.900 134 18253.95 68.57 52753.32 88888.00 2007-05-14 10:43:13.400 134 18253.88 68.56 52753.35 88888.00 2007-05-14 10:43:13.900 134 18253.77 68.49 52753.36 88888.00 2007-05-14 10:43:14.400 134 18253.73 68.43 52753.39 88888.00 2007-05-14 10:43:14.900 134 18253.73 68.43 52753.40 88888.00 2007-05-14 10:43:15.400 134 18253.71 68.41 52753.30 88888.00 2007-05-14 10:43:15.900 134 18253.80 68.41 52753.25 88888.00 2007-05-14 10:43:16.400 134 18253.87 68.40 52753.39 88888.00 2007-05-14 10:43:16.900 134 18253.93 68.36 52753.36 88888.00 2007-05-14 10:43:17.400 134 18253.96 68.29 52753.32 88888.00 2007-05-14 10:43:17.900 134 18254.04 68.27 52753.35 88888.00 2007-05-14 10:43:18.400 134 18253.95 68.35 52753.33 88888.00 2007-05-14 10:43:18.900 134 18253.98 68.35 52753.37 88888.00 2007-05-14 10:43:19.400 134 18253.95 68.30 52753.33 88888.00 2007-05-14 10:43:19.900 134 18253.96 68.24 52753.34 88888.00 2007-05-14 10:43:20.400 134 18253.93 68.29 52753.41 88888.00 2007-05-14 10:43:20.900 134 18253.94 68.25 52753.23 88888.00 2007-05-14 10:43:21.400 134 18254.03 68.16 52753.28 88888.00 2007-05-14 10:43:21.900 134 18254.01 68.09 52753.42 88888.00 2007-05-14 10:43:22.400 134 18254.02 68.01 52753.60 88888.00 2007-05-14 10:43:22.900 134 18254.08 68.06 52753.48 88888.00 2007-05-14 10:43:23.400 134 18254.17 68.14 52753.46 88888.00 2007-05-14 10:43:23.900 134 18254.13 68.24 52753.55 88888.00 2007-05-14 10:43:24.400 134 18254.19 68.30 52753.53 88888.00 2007-05-14 10:43:24.900 134 18254.23 68.13 52753.48 88888.00 2007-05-14 10:43:25.400 134 18254.18 68.09 52753.56 88888.00 2007-05-14 10:43:25.900 134 18254.15 68.09 52753.52 88888.00 2007-05-14 10:43:26.400 134 18254.08 68.08 52753.55 88888.00 2007-05-14 10:43:26.900 134 18254.14 68.08 52753.66 88888.00 2007-05-14 10:43:27.400 134 18254.15 67.96 52753.65 88888.00 2007-05-14 10:43:27.900 134 18253.97 67.86 52753.65 88888.00 2007-05-14 10:43:28.400 134 18253.98 67.91 52753.65 88888.00 2007-05-14 10:43:28.900 134 18254.02 67.94 52753.63 88888.00 2007-05-14 10:43:29.400 134 18254.01 67.97 52753.66 88888.00 2007-05-14 10:43:29.900 134 18254.06 68.05 52753.78 88888.00 2007-05-14 10:43:30.400 134 18253.97 68.08 52753.75 88888.00 2007-05-14 10:43:30.900 134 18253.93 68.07 52753.68 88888.00 2007-05-14 10:43:31.400 134 18253.94 68.07 52753.70 88888.00 2007-05-14 10:43:31.900 134 18253.99 67.99 52753.74 88888.00 2007-05-14 10:43:32.400 134 18254.03 67.91 52753.79 88888.00 2007-05-14 10:43:32.900 134 18253.97 67.82 52753.88 88888.00 2007-05-14 10:43:33.400 134 18253.99 67.87 52753.88 88888.00 2007-05-14 10:43:33.900 134 18254.01 67.89 52753.76 88888.00 2007-05-14 10:43:34.400 134 18254.12 67.95 52753.78 88888.00 2007-05-14 10:43:34.900 134 18254.24 67.84 52753.86 88888.00 2007-05-14 10:43:35.400 134 18254.16 67.78 52753.97 88888.00 2007-05-14 10:43:35.900 134 18254.16 67.86 52753.91 88888.00 2007-05-14 10:43:36.400 134 18254.21 67.92 52753.97 88888.00 2007-05-14 10:43:36.900 134 18254.09 67.86 52754.04 88888.00 2007-05-14 10:43:37.400 134 18254.06 67.79 52753.92 88888.00 2007-05-14 10:43:37.900 134 18254.14 67.77 52753.93 88888.00 2007-05-14 10:43:38.400 134 18254.12 67.79 52753.99 88888.00 2007-05-14 10:43:38.900 134 18254.10 67.92 52754.01 88888.00 2007-05-14 10:43:39.400 134 18254.06 67.97 52754.01 88888.00 2007-05-14 10:43:39.900 134 18254.21 67.93 52754.04 88888.00 2007-05-14 10:43:40.400 134 18254.28 67.85 52754.01 88888.00 2007-05-14 10:43:40.900 134 18254.08 67.91 52753.92 88888.00 2007-05-14 10:43:41.400 134 18254.08 67.84 52753.94 88888.00 2007-05-14 10:43:41.900 134 18254.25 67.87 52753.78 88888.00 2007-05-14 10:43:42.400 134 18254.16 67.87 52753.79 88888.00 2007-05-14 10:43:42.900 134 18254.15 67.95 52753.97 88888.00 2007-05-14 10:43:43.400 134 18254.08 68.01 52754.09 88888.00 2007-05-14 10:43:43.900 134 18254.03 68.06 52754.23 88888.00 2007-05-14 10:43:44.400 134 18254.01 68.03 52754.33 88888.00 2007-05-14 10:43:44.900 134 18254.10 68.03 52754.37 88888.00 2007-05-14 10:43:45.400 134 18254.08 68.02 52754.30 88888.00 2007-05-14 10:43:45.900 134 18253.96 67.99 52754.18 88888.00 2007-05-14 10:43:46.400 134 18253.98 68.04 52754.20 88888.00 2007-05-14 10:43:46.900 134 18254.06 68.05 52754.22 88888.00 2007-05-14 10:43:47.400 134 18253.86 68.08 52754.23 88888.00 2007-05-14 10:43:47.900 134 18253.90 68.02 52754.23 88888.00 2007-05-14 10:43:48.400 134 18253.92 67.98 52754.34 88888.00 2007-05-14 10:43:48.900 134 18253.90 68.06 52754.28 88888.00 2007-05-14 10:43:49.400 134 18253.82 68.08 52754.18 88888.00 2007-05-14 10:43:49.900 134 18253.74 68.16 52754.21 88888.00 2007-05-14 10:43:50.400 134 18253.82 68.20 52754.40 88888.00 2007-05-14 10:43:50.900 134 18253.82 68.22 52754.25 88888.00 2007-05-14 10:43:51.400 134 18253.72 68.23 52754.10 88888.00 2007-05-14 10:43:51.900 134 18253.69 68.51 52754.20 88888.00 2007-05-14 10:43:52.400 134 18253.73 68.77 52754.29 88888.00 2007-05-14 10:43:52.900 134 18253.74 68.67 52754.40 88888.00 2007-05-14 10:43:53.400 134 18253.74 68.43 52754.37 88888.00 2007-05-14 10:43:53.900 134 18253.60 68.34 52754.32 88888.00 2007-05-14 10:43:54.400 134 18253.63 68.34 52754.22 88888.00 2007-05-14 10:43:54.900 134 18253.64 68.60 52754.22 88888.00 2007-05-14 10:43:55.400 134 18253.59 68.61 52754.23 88888.00 2007-05-14 10:43:55.900 134 18253.56 68.36 52754.22 88888.00 2007-05-14 10:43:56.400 134 18253.60 68.31 52754.28 88888.00 2007-05-14 10:43:56.900 134 18253.56 68.31 52754.35 88888.00 2007-05-14 10:43:57.400 134 18253.56 68.37 52754.29 88888.00 2007-05-14 10:43:57.900 134 18253.53 68.40 52754.33 88888.00 2007-05-14 10:43:58.400 134 18253.56 68.37 52754.35 88888.00 2007-05-14 10:43:58.900 134 18253.60 68.45 52754.37 88888.00 2007-05-14 10:43:59.400 134 18253.50 68.47 52754.40 88888.00 2007-05-14 10:43:59.900 134 18253.48 68.42 52754.36 88888.00 2007-05-14 10:44:00.400 134 18253.58 68.40 52754.35 88888.00 2007-05-14 10:44:00.900 134 18253.61 68.47 52754.55 88888.00 2007-05-14 10:44:01.400 134 18253.56 68.51 52754.49 88888.00 2007-05-14 10:44:01.900 134 18253.49 68.49 52754.35 88888.00 2007-05-14 10:44:02.400 134 18253.38 68.49 52754.36 88888.00 2007-05-14 10:44:02.900 134 18253.32 68.49 52754.50 88888.00 2007-05-14 10:44:03.400 134 18253.29 68.47 52754.51 88888.00 2007-05-14 10:44:03.900 134 18253.38 68.56 52754.45 88888.00 2007-05-14 10:44:04.400 134 18253.30 68.65 52754.52 88888.00 2007-05-14 10:44:04.900 134 18253.16 68.66 52754.44 88888.00 2007-05-14 10:44:05.400 134 18253.09 68.64 52754.52 88888.00 2007-05-14 10:44:05.900 134 18253.16 68.58 52754.55 88888.00 2007-05-14 10:44:06.400 134 18253.08 68.58 52754.51 88888.00 2007-05-14 10:44:06.900 134 18253.10 68.62 52754.58 88888.00 2007-05-14 10:44:07.400 134 18253.07 68.63 52754.55 88888.00 2007-05-14 10:44:07.900 134 18253.17 68.58 52754.46 88888.00 2007-05-14 10:44:08.400 134 18253.21 68.52 52754.50 88888.00 2007-05-14 10:44:08.900 134 18253.15 68.52 52754.46 88888.00 2007-05-14 10:44:09.400 134 18253.08 68.57 52754.61 88888.00 2007-05-14 10:44:09.900 134 18252.98 68.61 52754.73 88888.00 2007-05-14 10:44:10.400 134 18252.89 68.64 52754.79 88888.00 2007-05-14 10:44:10.900 134 18253.01 68.57 52754.70 88888.00 2007-05-14 10:44:11.400 134 18252.90 68.49 52754.64 88888.00 2007-05-14 10:44:11.900 134 18252.83 68.48 52754.58 88888.00 2007-05-14 10:44:12.400 134 18252.86 68.58 52754.70 88888.00 2007-05-14 10:44:12.900 134 18252.86 68.64 52754.63 88888.00 2007-05-14 10:44:13.400 134 18252.83 68.67 52754.62 88888.00 2007-05-14 10:44:13.900 134 18252.73 68.68 52754.59 88888.00 2007-05-14 10:44:14.400 134 18252.84 68.80 52754.69 88888.00 2007-05-14 10:44:14.900 134 18252.91 68.84 52754.74 88888.00 2007-05-14 10:44:15.400 134 18252.96 68.77 52754.75 88888.00 2007-05-14 10:44:15.900 134 18253.04 68.77 52754.79 88888.00 2007-05-14 10:44:16.400 134 18252.96 68.71 52754.74 88888.00 2007-05-14 10:44:16.900 134 18252.79 68.75 52754.67 88888.00 2007-05-14 10:44:17.400 134 18252.76 68.72 52754.68 88888.00 2007-05-14 10:44:17.900 134 18252.75 68.70 52754.62 88888.00 2007-05-14 10:44:18.400 134 18252.71 68.78 52754.46 88888.00 2007-05-14 10:44:18.900 134 18252.73 68.88 52754.36 88888.00 2007-05-14 10:44:19.400 134 18252.83 68.82 52754.46 88888.00 2007-05-14 10:44:19.900 134 18252.62 68.72 52754.63 88888.00 2007-05-14 10:44:20.400 134 18252.54 68.68 52754.67 88888.00 2007-05-14 10:44:20.900 134 18252.62 68.75 52754.63 88888.00 2007-05-14 10:44:21.400 134 18252.62 68.78 52754.60 88888.00 2007-05-14 10:44:21.900 134 18252.65 68.80 52754.63 88888.00 2007-05-14 10:44:22.400 134 18252.53 68.74 52754.56 88888.00 2007-05-14 10:44:22.900 134 18252.53 68.72 52754.70 88888.00 2007-05-14 10:44:23.400 134 18252.56 68.73 52754.67 88888.00 2007-05-14 10:44:23.900 134 18252.50 68.74 52754.60 88888.00 2007-05-14 10:44:24.400 134 18252.47 68.76 52754.67 88888.00 2007-05-14 10:44:24.900 134 18252.42 68.75 52754.72 88888.00 2007-05-14 10:44:25.400 134 18252.35 68.76 52754.81 88888.00 2007-05-14 10:44:25.900 134 18252.30 68.73 52754.73 88888.00 2007-05-14 10:44:26.400 134 18252.24 68.73 52754.70 88888.00 2007-05-14 10:44:26.900 134 18252.28 68.71 52754.57 88888.00 2007-05-14 10:44:27.400 134 18252.21 68.76 52754.53 88888.00 2007-05-14 10:44:27.900 134 18252.09 68.68 52754.62 88888.00 2007-05-14 10:44:28.400 134 18252.07 68.62 52754.57 88888.00 2007-05-14 10:44:28.900 134 18252.12 68.69 52754.49 88888.00 2007-05-14 10:44:29.400 134 18252.10 68.75 52754.53 88888.00 2007-05-14 10:44:29.900 134 18252.00 68.76 52754.57 88888.00 2007-05-14 10:44:30.400 134 18251.91 68.80 52754.49 88888.00 2007-05-14 10:44:30.900 134 18251.95 68.69 52754.50 88888.00 2007-05-14 10:44:31.400 134 18252.01 68.61 52754.55 88888.00 2007-05-14 10:44:31.900 134 18252.03 68.70 52754.62 88888.00 2007-05-14 10:44:32.400 134 18252.06 68.74 52754.73 88888.00 2007-05-14 10:44:32.900 134 18251.98 68.75 52754.68 88888.00 2007-05-14 10:44:33.400 134 18251.91 68.73 52754.53 88888.00 2007-05-14 10:44:33.900 134 18251.82 68.67 52754.56 88888.00 2007-05-14 10:44:34.400 134 18251.88 68.64 52754.56 88888.00 2007-05-14 10:44:34.900 134 18251.97 68.77 52754.51 88888.00 2007-05-14 10:44:35.400 134 18252.02 69.00 52754.61 88888.00 2007-05-14 10:44:35.900 134 18251.91 69.12 52754.56 88888.00 2007-05-14 10:44:36.400 134 18251.93 69.13 52754.52 88888.00 2007-05-14 10:44:36.900 134 18251.89 68.94 52754.50 88888.00 2007-05-14 10:44:37.400 134 18251.97 68.92 52754.48 88888.00 2007-05-14 10:44:37.900 134 18251.89 68.81 52754.46 88888.00 2007-05-14 10:44:38.400 134 18251.76 68.71 52754.52 88888.00 2007-05-14 10:44:38.900 134 18251.84 68.61 52754.52 88888.00 2007-05-14 10:44:39.400 134 18251.81 68.67 52754.41 88888.00 2007-05-14 10:44:39.900 134 18251.88 68.66 52754.45 88888.00 2007-05-14 10:44:40.400 134 18251.91 68.66 52754.49 88888.00 2007-05-14 10:44:40.900 134 18251.88 68.62 52754.41 88888.00 2007-05-14 10:44:41.400 134 18251.96 68.55 52754.40 88888.00 2007-05-14 10:44:41.900 134 18251.95 68.57 52754.47 88888.00 2007-05-14 10:44:42.400 134 18251.78 68.61 52754.40 88888.00 2007-05-14 10:44:42.900 134 18251.67 68.53 52754.50 88888.00 2007-05-14 10:44:43.400 134 18251.57 68.51 52754.35 88888.00 2007-05-14 10:44:43.900 134 18251.60 68.46 52754.36 88888.00 2007-05-14 10:44:44.400 134 18251.76 68.49 52754.40 88888.00 2007-05-14 10:44:44.900 134 18251.71 68.52 52754.41 88888.00 2007-05-14 10:44:45.400 134 18251.71 68.59 52754.35 88888.00 2007-05-14 10:44:45.900 134 18251.74 68.66 52754.44 88888.00 2007-05-14 10:44:46.400 134 18251.75 68.63 52754.38 88888.00 2007-05-14 10:44:46.900 134 18251.67 68.64 52754.28 88888.00 2007-05-14 10:44:47.400 134 18251.77 68.65 52754.26 88888.00 2007-05-14 10:44:47.900 134 18251.91 68.58 52754.34 88888.00 2007-05-14 10:44:48.400 134 18251.80 68.52 52754.41 88888.00 2007-05-14 10:44:48.900 134 18251.76 68.59 52754.46 88888.00 2007-05-14 10:44:49.400 134 18251.90 68.53 52754.50 88888.00 2007-05-14 10:44:49.900 134 18251.96 68.58 52754.39 88888.00 2007-05-14 10:44:50.400 134 18251.88 68.61 52754.35 88888.00 2007-05-14 10:44:50.900 134 18251.84 68.64 52754.30 88888.00 2007-05-14 10:44:51.400 134 18251.92 68.62 52754.28 88888.00 2007-05-14 10:44:51.900 134 18252.00 68.56 52754.30 88888.00 2007-05-14 10:44:52.400 134 18251.98 68.62 52754.26 88888.00 2007-05-14 10:44:52.900 134 18251.89 68.58 52754.13 88888.00 2007-05-14 10:44:53.400 134 18251.82 68.55 52754.04 88888.00 2007-05-14 10:44:53.900 134 18251.81 68.58 52754.01 88888.00 2007-05-14 10:44:54.400 134 18251.84 68.52 52754.09 88888.00 2007-05-14 10:44:54.900 134 18251.86 68.36 52754.17 88888.00 2007-05-14 10:44:55.400 134 18251.86 68.37 52754.15 88888.00 2007-05-14 10:44:55.900 134 18251.95 68.41 52754.32 88888.00 2007-05-14 10:44:56.400 134 18251.91 68.38 52754.33 88888.00 2007-05-14 10:44:56.900 134 18251.84 68.47 52754.24 88888.00 2007-05-14 10:44:57.400 134 18251.92 68.49 52754.17 88888.00 2007-05-14 10:44:57.900 134 18251.98 68.46 52754.33 88888.00 2007-05-14 10:44:58.400 134 18251.98 68.39 52754.37 88888.00 2007-05-14 10:44:58.900 134 18252.04 68.37 52754.40 88888.00 2007-05-14 10:44:59.400 134 18252.00 68.33 52754.36 88888.00 2007-05-14 10:44:59.900 134 18252.06 68.28 52754.25 88888.00 2007-05-14 10:45:00.400 134 18252.07 68.26 52754.23 88888.00 2007-05-14 10:45:00.900 134 18252.07 68.26 52754.26 88888.00 2007-05-14 10:45:01.400 134 18252.09 68.19 52754.34 88888.00 2007-05-14 10:45:01.900 134 18252.04 68.18 52754.33 88888.00 2007-05-14 10:45:02.400 134 18251.98 68.26 52754.22 88888.00 2007-05-14 10:45:02.900 134 18252.00 68.29 52754.18 88888.00 2007-05-14 10:45:03.400 134 18252.02 68.30 52754.09 88888.00 2007-05-14 10:45:03.900 134 18252.03 68.27 52754.04 88888.00 2007-05-14 10:45:04.400 134 18252.02 68.31 52754.23 88888.00 2007-05-14 10:45:04.900 134 18251.98 68.27 52754.32 88888.00 2007-05-14 10:45:05.400 134 18252.01 68.20 52754.34 88888.00 2007-05-14 10:45:05.900 134 18252.10 68.28 52754.27 88888.00 2007-05-14 10:45:06.400 134 18252.03 68.27 52754.16 88888.00 2007-05-14 10:45:06.900 134 18252.15 68.30 52754.16 88888.00 2007-05-14 10:45:07.400 134 18252.18 68.38 52754.14 88888.00 2007-05-14 10:45:07.900 134 18252.19 68.43 52754.15 88888.00 2007-05-14 10:45:08.400 134 18252.21 68.42 52754.18 88888.00 2007-05-14 10:45:08.900 134 18252.21 68.40 52754.37 88888.00 2007-05-14 10:45:09.400 134 18252.28 68.36 52754.39 88888.00 2007-05-14 10:45:09.900 134 18252.33 68.38 52754.28 88888.00 2007-05-14 10:45:10.400 134 18252.34 68.37 52754.18 88888.00 2007-05-14 10:45:10.900 134 18252.42 68.40 52754.22 88888.00 2007-05-14 10:45:11.400 134 18252.39 68.45 52754.37 88888.00 2007-05-14 10:45:11.900 134 18252.39 68.58 52754.37 88888.00 2007-05-14 10:45:12.400 134 18252.39 68.62 52754.36 88888.00 2007-05-14 10:45:12.900 134 18252.40 68.65 52754.28 88888.00 2007-05-14 10:45:13.400 134 18252.40 68.66 52754.27 88888.00 2007-05-14 10:45:13.900 134 18252.39 68.66 52754.36 88888.00 2007-05-14 10:45:14.400 134 18252.38 68.90 52754.40 88888.00 2007-05-14 10:45:14.900 134 18252.38 69.00 52754.45 88888.00 2007-05-14 10:45:15.400 134 18252.32 68.72 52754.40 88888.00 2007-05-14 10:45:15.900 134 18252.31 68.63 52754.38 88888.00 2007-05-14 10:45:16.400 134 18252.30 68.74 52754.24 88888.00 2007-05-14 10:45:16.900 134 18252.39 68.88 52754.34 88888.00 2007-05-14 10:45:17.400 134 18252.42 68.76 52754.41 88888.00 2007-05-14 10:45:17.900 134 18252.26 68.78 52754.24 88888.00 2007-05-14 10:45:18.400 134 18252.38 68.79 52754.16 88888.00 2007-05-14 10:45:18.900 134 18252.49 68.78 52754.24 88888.00 2007-05-14 10:45:19.400 134 18252.45 68.88 52754.29 88888.00 2007-05-14 10:45:19.900 134 18252.32 68.94 52754.26 88888.00 2007-05-14 10:45:20.400 134 18252.33 68.96 52754.21 88888.00 2007-05-14 10:45:20.900 134 18252.46 68.91 52754.17 88888.00 2007-05-14 10:45:21.400 134 18252.50 68.95 52754.22 88888.00 2007-05-14 10:45:21.900 134 18252.39 68.95 52754.14 88888.00 2007-05-14 10:45:22.400 134 18252.34 68.89 52754.12 88888.00 2007-05-14 10:45:22.900 134 18252.29 68.85 52754.14 88888.00 2007-05-14 10:45:23.400 134 18252.31 68.90 52754.10 88888.00 2007-05-14 10:45:23.900 134 18252.46 69.01 52754.18 88888.00 2007-05-14 10:45:24.400 134 18252.44 69.11 52754.18 88888.00 2007-05-14 10:45:24.900 134 18252.41 69.13 52754.21 88888.00 2007-05-14 10:45:25.400 134 18252.34 69.15 52754.24 88888.00 2007-05-14 10:45:25.900 134 18252.41 69.18 52754.17 88888.00 2007-05-14 10:45:26.400 134 18252.43 69.19 52754.24 88888.00 2007-05-14 10:45:26.900 134 18252.43 69.24 52754.14 88888.00 2007-05-14 10:45:27.400 134 18252.35 69.26 52754.16 88888.00 2007-05-14 10:45:27.900 134 18252.42 69.21 52754.14 88888.00 2007-05-14 10:45:28.400 134 18252.47 69.21 52754.20 88888.00 2007-05-14 10:45:28.900 134 18252.56 69.20 52754.15 88888.00 2007-05-14 10:45:29.400 134 18252.61 69.24 52754.02 88888.00 2007-05-14 10:45:29.900 134 18252.69 69.20 52754.04 88888.00 2007-05-14 10:45:30.400 134 18252.61 69.25 52754.07 88888.00 2007-05-14 10:45:30.900 134 18252.71 69.29 52754.09 88888.00 2007-05-14 10:45:31.400 134 18252.71 69.31 52754.00 88888.00 2007-05-14 10:45:31.900 134 18252.74 69.35 52753.94 88888.00 2007-05-14 10:45:32.400 134 18252.74 69.37 52754.14 88888.00 2007-05-14 10:45:32.900 134 18252.65 69.34 52754.20 88888.00 2007-05-14 10:45:33.400 134 18252.73 69.40 52754.09 88888.00 2007-05-14 10:45:33.900 134 18252.78 69.45 52754.04 88888.00 2007-05-14 10:45:34.400 134 18252.77 69.42 52754.17 88888.00 2007-05-14 10:45:34.900 134 18252.76 69.38 52754.18 88888.00 2007-05-14 10:45:35.400 134 18252.72 69.51 52754.07 88888.00 2007-05-14 10:45:35.900 134 18252.73 69.52 52754.11 88888.00 2007-05-14 10:45:36.400 134 18252.68 69.54 52753.99 88888.00 2007-05-14 10:45:36.900 134 18252.58 69.56 52753.91 88888.00 2007-05-14 10:45:37.400 134 18252.66 69.51 52753.86 88888.00 2007-05-14 10:45:37.900 134 18252.72 69.57 52753.82 88888.00 2007-05-14 10:45:38.400 134 18252.69 69.54 52753.85 88888.00 2007-05-14 10:45:38.900 134 18252.66 69.49 52753.85 88888.00 2007-05-14 10:45:39.400 134 18252.72 69.52 52753.86 88888.00 2007-05-14 10:45:39.900 134 18252.74 69.49 52753.88 88888.00 2007-05-14 10:45:40.400 134 18252.72 69.53 52753.92 88888.00 2007-05-14 10:45:40.900 134 18252.76 69.48 52753.94 88888.00 2007-05-14 10:45:41.400 134 18252.83 69.39 52753.80 88888.00 2007-05-14 10:45:41.900 134 18252.99 69.38 52753.82 88888.00 2007-05-14 10:45:42.400 134 18253.00 69.37 52753.79 88888.00 2007-05-14 10:45:42.900 134 18253.08 69.37 52753.77 88888.00 2007-05-14 10:45:43.400 134 18253.11 69.44 52753.79 88888.00 2007-05-14 10:45:43.900 134 18253.01 69.39 52753.77 88888.00 2007-05-14 10:45:44.400 134 18253.15 69.44 52753.69 88888.00 2007-05-14 10:45:44.900 134 18253.18 69.45 52753.71 88888.00 2007-05-14 10:45:45.400 134 18253.08 69.33 52753.78 88888.00 2007-05-14 10:45:45.900 134 18253.08 69.34 52753.75 88888.00 2007-05-14 10:45:46.400 134 18253.26 69.31 52753.64 88888.00 2007-05-14 10:45:46.900 134 18253.37 69.23 52753.76 88888.00 2007-05-14 10:45:47.400 134 18253.38 69.26 52753.78 88888.00 2007-05-14 10:45:47.900 134 18253.28 69.20 52753.77 88888.00 2007-05-14 10:45:48.400 134 18253.29 69.19 52753.77 88888.00 2007-05-14 10:45:48.900 134 18253.36 69.11 52753.75 88888.00 2007-05-14 10:45:49.400 134 18253.39 69.15 52753.71 88888.00 2007-05-14 10:45:49.900 134 18253.43 69.23 52753.74 88888.00 2007-05-14 10:45:50.400 134 18253.42 69.20 52753.78 88888.00 2007-05-14 10:45:50.900 134 18253.49 69.22 52753.67 88888.00 2007-05-14 10:45:51.400 134 18253.56 69.23 52753.58 88888.00 2007-05-14 10:45:51.900 134 18253.58 69.14 52753.58 88888.00 2007-05-14 10:45:52.400 134 18253.65 69.09 52753.55 88888.00 2007-05-14 10:45:52.900 134 18253.62 69.11 52753.55 88888.00 2007-05-14 10:45:53.400 134 18253.54 69.12 52753.63 88888.00 2007-05-14 10:45:53.900 134 18253.55 69.07 52753.69 88888.00 2007-05-14 10:45:54.400 134 18253.53 69.07 52753.81 88888.00 2007-05-14 10:45:54.900 134 18253.48 69.06 52753.71 88888.00 2007-05-14 10:45:55.400 134 18253.53 69.01 52753.60 88888.00 2007-05-14 10:45:55.900 134 18253.59 69.03 52753.62 88888.00 2007-05-14 10:45:56.400 134 18253.56 69.03 52753.52 88888.00 2007-05-14 10:45:56.900 134 18253.53 68.96 52753.49 88888.00 2007-05-14 10:45:57.400 134 18253.65 69.04 52753.53 88888.00 2007-05-14 10:45:57.900 134 18253.74 69.01 52753.57 88888.00 2007-05-14 10:45:58.400 134 18253.81 68.88 52753.58 88888.00 2007-05-14 10:45:58.900 134 18253.83 68.86 52753.60 88888.00 2007-05-14 10:45:59.400 134 18253.84 68.82 52753.83 88888.00 2007-05-14 10:45:59.900 134 18253.90 68.78 52753.76 88888.00 2007-05-14 10:46:00.400 134 18253.93 68.85 52753.71 88888.00 2007-05-14 10:46:00.900 134 18253.88 68.75 52753.63 88888.00 2007-05-14 10:46:01.400 134 18253.88 68.72 52753.63 88888.00 2007-05-14 10:46:01.900 134 18253.92 68.67 52753.65 88888.00 2007-05-14 10:46:02.400 134 18253.98 68.62 52753.54 88888.00 2007-05-14 10:46:02.900 134 18253.99 68.55 52753.57 88888.00 2007-05-14 10:46:03.400 134 18253.97 68.65 52753.56 88888.00 2007-05-14 10:46:03.900 134 18254.01 68.59 52753.59 88888.00 2007-05-14 10:46:04.400 134 18254.03 68.57 52753.63 88888.00 2007-05-14 10:46:04.900 134 18254.01 68.56 52753.65 88888.00 2007-05-14 10:46:05.400 134 18254.02 68.58 52753.67 88888.00 2007-05-14 10:46:05.900 134 18254.07 68.61 52753.62 88888.00 2007-05-14 10:46:06.400 134 18254.03 68.69 52753.63 88888.00 2007-05-14 10:46:06.900 134 18254.03 68.77 52753.72 88888.00 2007-05-14 10:46:07.400 134 18254.10 68.57 52753.72 88888.00 2007-05-14 10:46:07.900 134 18253.98 68.48 52753.52 88888.00 2007-05-14 10:46:08.400 134 18253.97 68.41 52753.51 88888.00 2007-05-14 10:46:08.900 134 18254.03 68.25 52753.52 88888.00 2007-05-14 10:46:09.400 134 18254.06 68.26 52753.49 88888.00 2007-05-14 10:46:09.900 134 18253.99 68.33 52753.48 88888.00 2007-05-14 10:46:10.400 134 18253.97 68.35 52753.49 88888.00 2007-05-14 10:46:10.900 134 18253.95 68.36 52753.49 88888.00 2007-05-14 10:46:11.400 134 18254.01 68.32 52753.53 88888.00 2007-05-14 10:46:11.900 134 18254.15 68.28 52753.56 88888.00 2007-05-14 10:46:12.400 134 18254.19 68.26 52753.59 88888.00 2007-05-14 10:46:12.900 134 18254.25 68.33 52753.66 88888.00 2007-05-14 10:46:13.400 134 18254.15 68.29 52753.55 88888.00 2007-05-14 10:46:13.900 134 18254.16 68.19 52753.69 88888.00 2007-05-14 10:46:14.400 134 18254.14 68.18 52753.76 88888.00 2007-05-14 10:46:14.900 134 18254.30 68.22 52753.74 88888.00 2007-05-14 10:46:15.400 134 18254.27 68.24 52753.75 88888.00 2007-05-14 10:46:15.900 134 18254.27 68.16 52753.68 88888.00 2007-05-14 10:46:16.400 134 18254.18 68.15 52753.70 88888.00 2007-05-14 10:46:16.900 134 18254.18 68.22 52753.74 88888.00 2007-05-14 10:46:17.400 134 18254.31 68.20 52753.72 88888.00 2007-05-14 10:46:17.900 134 18254.34 68.16 52753.53 88888.00 2007-05-14 10:46:18.400 134 18254.30 68.08 52753.58 88888.00 2007-05-14 10:46:18.900 134 18254.27 68.07 52753.69 88888.00 2007-05-14 10:46:19.400 134 18254.17 68.08 52753.68 88888.00 2007-05-14 10:46:19.900 134 18254.13 68.09 52753.63 88888.00 2007-05-14 10:46:20.400 134 18254.28 68.06 52753.67 88888.00 2007-05-14 10:46:20.900 134 18254.24 68.13 52753.68 88888.00 2007-05-14 10:46:21.400 134 18254.21 68.21 52753.79 88888.00 2007-05-14 10:46:21.900 134 18254.10 68.22 52753.70 88888.00 2007-05-14 10:46:22.400 134 18254.23 68.16 52753.60 88888.00 2007-05-14 10:46:22.900 134 18254.34 68.16 52753.57 88888.00 2007-05-14 10:46:23.400 134 18254.28 68.21 52753.78 88888.00 2007-05-14 10:46:23.900 134 18254.18 68.19 52753.81 88888.00 2007-05-14 10:46:24.400 134 18254.24 68.23 52753.76 88888.00 2007-05-14 10:46:24.900 134 18254.25 68.18 52753.83 88888.00 2007-05-14 10:46:25.400 134 18254.23 68.08 52753.74 88888.00 2007-05-14 10:46:25.900 134 18254.14 68.14 52753.74 88888.00 2007-05-14 10:46:26.400 134 18254.16 68.20 52753.77 88888.00 2007-05-14 10:46:26.900 134 18254.19 68.14 52753.89 88888.00 2007-05-14 10:46:27.400 134 18254.24 68.10 52753.98 88888.00 2007-05-14 10:46:27.900 134 18254.23 68.14 52754.04 88888.00 2007-05-14 10:46:28.400 134 18254.13 68.16 52754.13 88888.00 2007-05-14 10:46:28.900 134 18254.20 68.26 52754.09 88888.00 2007-05-14 10:46:29.400 134 18254.19 68.27 52754.07 88888.00 2007-05-14 10:46:29.900 134 18254.18 68.33 52754.03 88888.00 2007-05-14 10:46:30.400 134 18254.08 68.31 52754.02 88888.00 2007-05-14 10:46:30.900 134 18254.10 68.28 52754.20 88888.00 2007-05-14 10:46:31.400 134 18254.20 68.28 52754.26 88888.00 2007-05-14 10:46:31.900 134 18254.25 68.21 52754.26 88888.00 2007-05-14 10:46:32.400 134 18254.21 68.29 52754.23 88888.00 2007-05-14 10:46:32.900 134 18254.23 68.23 52754.20 88888.00 2007-05-14 10:46:33.400 134 18254.18 68.26 52754.18 88888.00 2007-05-14 10:46:33.900 134 18254.13 68.29 52754.21 88888.00 2007-05-14 10:46:34.400 134 18254.19 68.27 52754.28 88888.00 2007-05-14 10:46:34.900 134 18254.37 68.21 52754.33 88888.00 2007-05-14 10:46:35.400 134 18254.43 68.29 52754.25 88888.00 2007-05-14 10:46:35.900 134 18254.17 68.36 52754.32 88888.00 2007-05-14 10:46:36.400 134 18254.09 68.32 52754.29 88888.00 2007-05-14 10:46:36.900 134 18253.96 68.36 52754.39 88888.00 2007-05-14 10:46:37.400 134 18254.04 68.66 52754.39 88888.00 2007-05-14 10:46:37.900 134 18254.26 68.48 52754.49 88888.00 2007-05-14 10:46:38.400 134 18254.15 68.33 52754.49 88888.00 2007-05-14 10:46:38.900 134 18254.14 68.29 52754.35 88888.00 2007-05-14 10:46:39.400 134 18253.98 68.31 52754.32 88888.00 2007-05-14 10:46:39.900 134 18253.98 68.35 52754.35 88888.00 2007-05-14 10:46:40.400 134 18254.01 68.38 52754.46 88888.00 2007-05-14 10:46:40.900 134 18254.15 68.40 52754.51 88888.00 2007-05-14 10:46:41.400 134 18254.03 68.40 52754.52 88888.00 2007-05-14 10:46:41.900 134 18254.02 68.44 52754.55 88888.00 2007-05-14 10:46:42.400 134 18253.91 68.53 52754.55 88888.00 2007-05-14 10:46:42.900 134 18253.91 68.41 52754.52 88888.00 2007-05-14 10:46:43.400 134 18254.03 68.47 52754.52 88888.00 2007-05-14 10:46:43.900 134 18253.94 68.55 52754.53 88888.00 2007-05-14 10:46:44.400 134 18254.03 68.58 52754.49 88888.00 2007-05-14 10:46:44.900 134 18254.04 68.57 52754.45 88888.00 2007-05-14 10:46:45.400 134 18253.88 68.60 52754.50 88888.00 2007-05-14 10:46:45.900 134 18253.78 68.59 52754.48 88888.00 2007-05-14 10:46:46.400 134 18253.75 68.60 52754.43 88888.00 2007-05-14 10:46:46.900 134 18253.87 68.59 52754.56 88888.00 2007-05-14 10:46:47.400 134 18253.84 68.69 52754.70 88888.00 2007-05-14 10:46:47.900 134 18253.77 68.61 52754.62 88888.00 2007-05-14 10:46:48.400 134 18253.63 68.53 52754.65 88888.00 2007-05-14 10:46:48.900 134 18253.64 68.53 52754.68 88888.00 2007-05-14 10:46:49.400 134 18253.77 68.47 52754.65 88888.00 2007-05-14 10:46:49.900 134 18253.72 68.48 52754.70 88888.00 2007-05-14 10:46:50.400 134 18253.62 68.53 52754.69 88888.00 2007-05-14 10:46:50.900 134 18253.62 68.52 52754.72 88888.00 2007-05-14 10:46:51.400 134 18253.59 68.55 52754.71 88888.00 2007-05-14 10:46:51.900 134 18253.62 68.65 52754.64 88888.00 2007-05-14 10:46:52.400 134 18253.53 68.66 52754.62 88888.00 2007-05-14 10:46:52.900 134 18253.54 68.57 52754.62 88888.00 2007-05-14 10:46:53.400 134 18253.45 68.53 52754.61 88888.00 2007-05-14 10:46:53.900 134 18253.53 68.51 52754.53 88888.00 2007-05-14 10:46:54.400 134 18253.61 68.47 52754.46 88888.00 2007-05-14 10:46:54.900 134 18253.47 68.47 52754.41 88888.00 2007-05-14 10:46:55.400 134 18253.37 68.82 52754.44 88888.00 2007-05-14 10:46:55.900 134 18253.38 68.97 52754.47 88888.00 2007-05-14 10:46:56.400 134 18253.48 68.61 52754.53 88888.00 2007-05-14 10:46:56.900 134 18253.37 68.51 52754.49 88888.00 2007-05-14 10:46:57.400 134 18253.37 68.52 52754.64 88888.00 2007-05-14 10:46:57.900 134 18253.38 68.49 52754.74 88888.00 2007-05-14 10:46:58.400 134 18253.33 68.45 52754.70 88888.00 2007-05-14 10:46:58.900 134 18253.34 68.43 52754.68 88888.00 2007-05-14 10:46:59.400 134 18253.39 68.54 52754.65 88888.00 2007-05-14 10:46:59.900 134 18253.27 68.48 52754.57 88888.00 2007-05-14 10:47:00.400 134 18253.17 68.48 52754.55 88888.00 2007-05-14 10:47:00.900 134 18253.25 68.47 52754.61 88888.00 2007-05-14 10:47:01.400 134 18253.10 68.55 52754.69 88888.00 2007-05-14 10:47:01.900 134 18253.09 68.56 52754.63 88888.00 2007-05-14 10:47:02.400 134 18252.95 68.68 52754.69 88888.00 2007-05-14 10:47:02.900 134 18252.83 68.68 52754.78 88888.00 2007-05-14 10:47:03.400 134 18252.75 68.53 52754.82 88888.00 2007-05-14 10:47:03.900 134 18252.77 68.42 52754.84 88888.00 2007-05-14 10:47:04.400 134 18252.80 68.31 52754.76 88888.00 2007-05-14 10:47:04.900 134 18252.86 68.45 52754.67 88888.00 2007-05-14 10:47:05.400 134 18252.82 68.53 52754.67 88888.00 2007-05-14 10:47:05.900 134 18252.85 68.52 52754.74 88888.00 2007-05-14 10:47:06.400 134 18252.78 68.53 52754.83 88888.00 2007-05-14 10:47:06.900 134 18252.74 68.59 52754.86 88888.00 2007-05-14 10:47:07.400 134 18252.74 68.59 52754.88 88888.00 2007-05-14 10:47:07.900 134 18252.73 68.92 52754.88 88888.00 2007-05-14 10:47:08.400 134 18252.67 68.81 52754.90 88888.00 2007-05-14 10:47:08.900 134 18252.61 68.66 52754.99 88888.00 2007-05-14 10:47:09.400 134 18252.75 68.63 52754.94 88888.00 2007-05-14 10:47:09.900 134 18252.67 68.71 52754.92 88888.00 2007-05-14 10:47:10.400 134 18252.54 68.74 52755.03 88888.00 2007-05-14 10:47:10.900 134 18252.57 68.74 52754.95 88888.00 2007-05-14 10:47:11.400 134 18252.56 68.98 52754.83 88888.00 2007-05-14 10:47:11.900 134 18252.53 69.09 52754.84 88888.00 2007-05-14 10:47:12.400 134 18252.50 68.79 52754.79 88888.00 2007-05-14 10:47:12.900 134 18252.43 68.65 52754.85 88888.00 2007-05-14 10:47:13.400 134 18252.49 68.60 52754.86 88888.00 2007-05-14 10:47:13.900 134 18252.40 68.66 52754.76 88888.00 2007-05-14 10:47:14.400 134 18252.44 68.64 52754.67 88888.00 2007-05-14 10:47:14.900 134 18252.40 68.70 52754.62 88888.00 2007-05-14 10:47:15.400 134 18252.33 68.70 52754.71 88888.00 2007-05-14 10:47:15.900 134 18252.43 68.68 52754.71 88888.00 2007-05-14 10:47:16.400 134 18252.35 68.79 52754.68 88888.00 2007-05-14 10:47:16.900 134 18252.33 69.01 52754.85 88888.00 2007-05-14 10:47:17.400 134 18252.40 68.87 52754.82 88888.00 2007-05-14 10:47:17.900 134 18252.40 68.67 52754.80 88888.00 2007-05-14 10:47:18.400 134 18252.38 68.74 52754.88 88888.00 2007-05-14 10:47:18.900 134 18252.40 68.77 52754.83 88888.00 2007-05-14 10:47:19.400 134 18252.26 68.76 52754.81 88888.00 2007-05-14 10:47:19.900 134 18252.23 68.88 52754.81 88888.00 2007-05-14 10:47:20.400 134 18252.14 68.88 52754.81 88888.00 2007-05-14 10:47:20.900 134 18252.19 68.92 52754.91 88888.00 2007-05-14 10:47:21.400 134 18252.17 68.96 52754.95 88888.00 2007-05-14 10:47:21.900 134 18252.08 68.97 52754.86 88888.00 2007-05-14 10:47:22.400 134 18252.03 68.85 52754.88 88888.00 2007-05-14 10:47:22.900 134 18252.10 68.79 52754.70 88888.00 2007-05-14 10:47:23.400 134 18252.06 68.69 52754.71 88888.00 2007-05-14 10:47:23.900 134 18252.06 68.71 52754.75 88888.00 2007-05-14 10:47:24.400 134 18252.14 68.78 52754.82 88888.00 2007-05-14 10:47:24.900 134 18252.04 68.88 52754.84 88888.00 2007-05-14 10:47:25.400 134 18251.98 68.87 52754.74 88888.00 2007-05-14 10:47:25.900 134 18252.07 68.81 52754.76 88888.00 2007-05-14 10:47:26.400 134 18252.04 68.79 52754.84 88888.00 2007-05-14 10:47:26.900 134 18252.06 68.76 52754.92 88888.00 2007-05-14 10:47:27.400 134 18251.97 68.78 52754.88 88888.00 2007-05-14 10:47:27.900 134 18252.00 68.80 52754.87 88888.00 2007-05-14 10:47:28.400 134 18252.06 68.82 52754.74 88888.00 2007-05-14 10:47:28.900 134 18252.03 68.82 52754.65 88888.00 2007-05-14 10:47:29.397 134 18252.07 68.90 52754.65 88888.00 2007-05-14 10:47:29.907 134 18252.02 68.96 52754.75 88888.00 2007-05-14 10:47:30.407 134 18251.95 68.81 52754.84 88888.00 2007-05-14 10:47:30.907 134 18251.69 68.80 52754.91 88888.00 2007-05-14 10:47:31.407 134 18251.93 68.82 52754.71 88888.00 2007-05-14 10:47:31.907 134 18251.89 68.90 52754.52 88888.00 2007-05-14 10:47:32.407 134 18251.85 68.93 52754.47 88888.00 2007-05-14 10:47:32.907 134 18251.80 68.89 52754.56 88888.00 2007-05-14 10:47:33.407 134 18251.78 68.79 52754.71 88888.00 2007-05-14 10:47:33.907 134 18251.81 68.82 52754.78 88888.00 2007-05-14 10:47:34.407 134 18251.80 68.84 52754.64 88888.00 2007-05-14 10:47:34.907 134 18251.85 68.82 52754.58 88888.00 2007-05-14 10:47:35.407 134 18251.80 68.86 52754.63 88888.00 2007-05-14 10:47:35.907 134 18251.74 68.90 52754.63 88888.00 2007-05-14 10:47:36.407 134 18251.69 68.84 52754.40 88888.00 2007-05-14 10:47:36.907 134 18251.64 68.94 52754.47 88888.00 2007-05-14 10:47:37.407 134 18251.66 68.85 52754.49 88888.00 2007-05-14 10:47:37.907 134 18251.73 68.76 52754.67 88888.00 2007-05-14 10:47:38.407 134 18251.82 68.77 52754.63 88888.00 2007-05-14 10:47:38.907 134 18251.85 68.74 52754.46 88888.00 2007-05-14 10:47:39.407 134 18251.86 68.79 52754.44 88888.00 2007-05-14 10:47:39.907 134 18251.74 68.85 52754.48 88888.00 2007-05-14 10:47:40.407 134 18251.70 68.82 52754.55 88888.00 2007-05-14 10:47:40.907 134 18251.73 68.86 52754.63 88888.00 2007-05-14 10:47:41.407 134 18251.77 68.85 52754.69 88888.00 2007-05-14 10:47:41.907 134 18251.79 68.77 52754.80 88888.00 2007-05-14 10:47:42.407 134 18251.57 68.78 52754.82 88888.00 2007-05-14 10:47:42.907 134 18251.39 68.79 52754.74 88888.00 2007-05-14 10:47:43.407 134 18251.57 68.81 52754.78 88888.00 2007-05-14 10:47:43.907 134 18251.67 68.85 52754.59 88888.00 2007-05-14 10:47:44.407 134 18251.48 68.74 52754.57 88888.00 2007-05-14 10:47:44.907 134 18251.49 68.64 52754.64 88888.00 2007-05-14 10:47:45.407 134 18251.69 68.65 52754.57 88888.00 2007-05-14 10:47:45.907 134 18251.78 68.63 52754.50 88888.00 2007-05-14 10:47:46.407 134 18251.79 68.63 52754.48 88888.00 2007-05-14 10:47:46.907 134 18251.78 68.60 52754.39 88888.00 2007-05-14 10:47:47.407 134 18251.77 68.59 52754.26 88888.00 2007-05-14 10:47:47.907 134 18251.50 68.66 52754.36 88888.00 2007-05-14 10:47:48.407 134 18251.34 68.67 52754.50 88888.00 2007-05-14 10:47:48.907 134 18251.49 68.67 52754.47 88888.00 2007-05-14 10:47:49.407 134 18251.71 68.69 52754.53 88888.00 2007-05-14 10:47:49.907 134 18251.76 68.68 52754.51 88888.00 2007-05-14 10:47:50.407 134 18251.84 68.71 52754.53 88888.00 2007-05-14 10:47:50.907 134 18251.90 68.72 52754.48 88888.00 2007-05-14 10:47:51.407 134 18251.80 68.66 52754.51 88888.00 2007-05-14 10:47:51.907 134 18251.76 68.66 52754.50 88888.00 2007-05-14 10:47:52.407 134 18251.91 68.75 52754.51 88888.00 2007-05-14 10:47:52.907 134 18252.03 68.69 52754.47 88888.00 2007-05-14 10:47:53.407 134 18251.96 68.66 52754.36 88888.00 2007-05-14 10:47:53.907 134 18251.91 68.65 52754.22 88888.00 2007-05-14 10:47:54.407 134 18251.86 68.66 52754.16 88888.00 2007-05-14 10:47:54.907 134 18251.80 68.68 52754.17 88888.00 2007-05-14 10:47:55.407 134 18251.80 68.64 52754.12 88888.00 2007-05-14 10:47:55.907 134 18251.79 68.58 52754.21 88888.00 2007-05-14 10:47:56.407 134 18251.78 68.59 52754.12 88888.00 2007-05-14 10:47:56.907 134 18251.75 68.58 52754.17 88888.00 2007-05-14 10:47:57.407 134 18251.70 68.66 52754.17 88888.00 2007-05-14 10:47:57.907 134 18251.64 68.60 52754.17 88888.00 2007-05-14 10:47:58.407 134 18251.77 68.62 52754.15 88888.00 2007-05-14 10:47:58.907 134 18251.91 68.65 52754.22 88888.00 2007-05-14 10:47:59.407 134 18251.89 68.61 52754.30 88888.00 2007-05-14 10:47:59.907 134 18251.85 68.61 52754.28 88888.00 2007-05-14 10:48:00.407 134 18251.89 68.64 52754.33 88888.00 2007-05-14 10:48:00.907 134 18251.95 68.69 52754.25 88888.00 2007-05-14 10:48:01.407 134 18251.97 68.68 52754.26 88888.00 2007-05-14 10:48:01.907 134 18251.97 68.67 52754.22 88888.00 2007-05-14 10:48:02.407 134 18251.86 68.61 52754.38 88888.00 2007-05-14 10:48:02.907 134 18251.76 68.65 52754.29 88888.00 2007-05-14 10:48:03.407 134 18251.91 68.61 52754.23 88888.00 2007-05-14 10:48:03.907 134 18252.02 68.62 52754.17 88888.00 2007-05-14 10:48:04.407 134 18252.02 68.67 52754.14 88888.00 2007-05-14 10:48:04.907 134 18252.07 68.69 52754.10 88888.00 2007-05-14 10:48:05.407 134 18252.06 68.67 52754.17 88888.00 2007-05-14 10:48:05.907 134 18251.99 68.61 52754.16 88888.00 2007-05-14 10:48:06.407 134 18252.00 68.67 52754.13 88888.00 2007-05-14 10:48:06.907 134 18252.02 68.75 52754.17 88888.00 2007-05-14 10:48:07.407 134 18252.09 68.80 52754.17 88888.00 2007-05-14 10:48:07.907 134 18252.21 68.85 52754.11 88888.00 2007-05-14 10:48:08.407 134 18252.19 68.76 52754.11 88888.00 2007-05-14 10:48:08.907 134 18252.15 68.73 52754.09 88888.00 2007-05-14 10:48:09.407 134 18252.25 68.76 52754.17 88888.00 2007-05-14 10:48:09.907 134 18252.28 68.84 52754.18 88888.00 2007-05-14 10:48:10.407 134 18252.26 68.87 52754.07 88888.00 2007-05-14 10:48:10.907 134 18252.20 68.82 52754.13 88888.00 2007-05-14 10:48:11.407 134 18252.22 68.73 52754.00 88888.00 2007-05-14 10:48:11.907 134 18252.31 68.78 52754.03 88888.00 2007-05-14 10:48:12.407 134 18252.35 68.70 52753.94 88888.00 2007-05-14 10:48:12.907 134 18252.41 68.71 52754.03 88888.00 2007-05-14 10:48:13.407 134 18252.49 68.74 52753.93 88888.00 2007-05-14 10:48:13.907 134 18252.55 68.72 52753.87 88888.00 2007-05-14 10:48:14.407 134 18252.66 68.71 52753.83 88888.00 2007-05-14 10:48:14.907 134 18252.68 68.69 52753.91 88888.00 2007-05-14 10:48:15.407 134 18252.61 68.73 52753.89 88888.00 2007-05-14 10:48:15.907 134 18252.62 68.80 52753.92 88888.00 2007-05-14 10:48:16.407 134 18252.57 68.79 52753.93 88888.00 2007-05-14 10:48:16.907 134 18252.55 68.84 52754.04 88888.00 2007-05-14 10:48:17.407 134 18252.57 69.00 52754.05 88888.00 2007-05-14 10:48:17.907 134 18252.72 68.93 52754.10 88888.00 2007-05-14 10:48:18.407 134 18252.84 68.94 52754.00 88888.00 2007-05-14 10:48:18.907 134 18252.82 68.92 52753.93 88888.00 2007-05-14 10:48:19.407 134 18252.75 68.95 52753.94 88888.00 2007-05-14 10:48:19.907 134 18252.80 69.01 52753.80 88888.00 2007-05-14 10:48:20.407 134 18252.96 69.07 52753.77 88888.00 2007-05-14 10:48:20.907 134 18253.07 69.04 52753.81 88888.00 2007-05-14 10:48:21.407 134 18253.12 68.95 52753.87 88888.00 2007-05-14 10:48:21.907 134 18253.12 69.05 52753.81 88888.00 2007-05-14 10:48:22.407 134 18253.18 69.03 52753.80 88888.00 2007-05-14 10:48:22.907 134 18253.20 68.98 52753.88 88888.00 2007-05-14 10:48:23.407 134 18253.20 68.91 52753.90 88888.00 2007-05-14 10:48:23.907 134 18253.12 68.86 52753.83 88888.00 2007-05-14 10:48:24.407 134 18253.00 68.89 52753.74 88888.00 2007-05-14 10:48:24.907 134 18253.12 68.97 52753.82 88888.00 2007-05-14 10:48:25.407 134 18253.12 68.86 52753.91 88888.00 2007-05-14 10:48:25.907 134 18253.25 68.91 52753.89 88888.00 2007-05-14 10:48:26.407 134 18253.29 68.92 52753.98 88888.00 2007-05-14 10:48:26.907 134 18253.23 68.92 52753.92 88888.00 2007-05-14 10:48:27.407 134 18253.31 68.91 52753.87 88888.00 2007-05-14 10:48:27.907 134 18253.44 68.90 52753.83 88888.00 2007-05-14 10:48:28.407 134 18253.43 69.00 52753.89 88888.00 2007-05-14 10:48:28.907 134 18253.44 69.06 52753.94 88888.00 2007-05-14 10:48:29.407 134 18253.53 69.00 52753.87 88888.00 2007-05-14 10:48:29.907 134 18253.42 69.07 52753.82 88888.00 2007-05-14 10:48:30.407 134 18253.43 69.15 52753.82 88888.00 2007-05-14 10:48:30.907 134 18253.53 69.12 52753.81 88888.00 2007-05-14 10:48:31.407 134 18253.55 69.13 52753.76 88888.00 2007-05-14 10:48:31.907 134 18253.52 69.14 52753.83 88888.00 2007-05-14 10:48:32.407 134 18253.69 69.04 52753.83 88888.00 2007-05-14 10:48:32.907 134 18253.62 69.02 52753.85 88888.00 2007-05-14 10:48:33.407 134 18253.54 69.03 52753.90 88888.00 2007-05-14 10:48:33.907 134 18253.59 68.99 52753.92 88888.00 2007-05-14 10:48:34.407 134 18253.51 68.99 52754.09 88888.00 2007-05-14 10:48:34.907 134 18253.63 69.01 52754.09 88888.00 2007-05-14 10:48:35.407 134 18253.66 69.04 52754.07 88888.00 2007-05-14 10:48:35.907 134 18253.69 69.05 52753.97 88888.00 2007-05-14 10:48:36.407 134 18253.67 69.04 52753.95 88888.00 2007-05-14 10:48:36.907 134 18253.70 69.06 52753.91 88888.00 2007-05-14 10:48:37.407 134 18253.80 69.08 52753.82 88888.00 2007-05-14 10:48:37.907 134 18253.87 69.09 52753.91 88888.00 2007-05-14 10:48:38.407 134 18253.80 69.13 52753.85 88888.00 2007-05-14 10:48:38.907 134 18253.84 69.13 52753.82 88888.00 2007-05-14 10:48:39.407 134 18253.90 69.15 52753.79 88888.00 2007-05-14 10:48:39.907 134 18253.86 69.14 52753.82 88888.00 2007-05-14 10:48:40.407 134 18253.77 69.13 52753.90 88888.00 2007-05-14 10:48:40.907 134 18253.90 69.16 52753.82 88888.00 2007-05-14 10:48:41.407 134 18253.82 69.14 52753.78 88888.00 2007-05-14 10:48:41.907 134 18253.65 69.21 52753.90 88888.00 2007-05-14 10:48:42.407 134 18253.82 69.44 52753.95 88888.00 2007-05-14 10:48:42.907 134 18253.88 69.49 52754.00 88888.00 2007-05-14 10:48:43.407 134 18253.84 69.44 52754.06 88888.00 2007-05-14 10:48:43.907 134 18253.82 69.26 52754.14 88888.00 2007-05-14 10:48:44.407 134 18253.72 69.16 52754.06 88888.00 2007-05-14 10:48:44.907 134 18253.73 69.07 52753.93 88888.00 2007-05-14 10:48:45.407 134 18253.76 69.13 52753.91 88888.00 2007-05-14 10:48:45.907 134 18253.83 69.11 52753.94 88888.00 2007-05-14 10:48:46.407 134 18253.84 69.15 52754.06 88888.00 2007-05-14 10:48:46.907 134 18253.83 69.19 52754.04 88888.00 2007-05-14 10:48:47.407 134 18253.77 69.21 52754.03 88888.00 2007-05-14 10:48:47.907 134 18253.69 69.18 52754.09 88888.00 2007-05-14 10:48:48.407 134 18253.75 69.18 52753.95 88888.00 2007-05-14 10:48:48.907 134 18253.78 69.21 52753.98 88888.00 2007-05-14 10:48:49.407 134 18253.67 69.19 52753.95 88888.00 2007-05-14 10:48:49.907 134 18253.76 69.20 52753.99 88888.00 2007-05-14 10:48:50.407 134 18253.77 69.30 52753.98 88888.00 2007-05-14 10:48:50.907 134 18253.78 69.35 52753.98 88888.00 2007-05-14 10:48:51.407 134 18253.90 69.36 52753.92 88888.00 2007-05-14 10:48:51.907 134 18253.81 69.56 52753.97 88888.00 2007-05-14 10:48:52.407 134 18253.73 69.56 52753.95 88888.00 2007-05-14 10:48:52.907 134 18253.73 69.34 52753.86 88888.00 2007-05-14 10:48:53.407 134 18253.71 69.32 52754.05 88888.00 2007-05-14 10:48:53.907 134 18253.70 69.37 52754.01 88888.00 2007-05-14 10:48:54.407 134 18253.71 69.37 52753.97 88888.00 2007-05-14 10:48:54.907 134 18253.70 69.35 52753.95 88888.00 2007-05-14 10:48:55.407 134 18253.74 69.33 52753.97 88888.00 2007-05-14 10:48:55.907 134 18253.71 69.26 52754.02 88888.00 2007-05-14 10:48:56.407 134 18253.78 69.22 52754.02 88888.00 2007-05-14 10:48:56.907 134 18253.86 69.22 52753.92 88888.00 2007-05-14 10:48:57.407 134 18253.73 69.23 52754.06 88888.00 2007-05-14 10:48:57.907 134 18253.80 69.22 52754.25 88888.00 2007-05-14 10:48:58.407 134 18253.77 69.34 52754.25 88888.00 2007-05-14 10:48:58.907 134 18253.74 69.33 52754.37 88888.00 2007-05-14 10:48:59.407 134 18253.73 69.29 52754.45 88888.00 2007-05-14 10:48:59.907 134 18253.75 69.37 52754.33 88888.00 2007-05-14 10:49:00.407 134 18253.64 69.37 52754.25 88888.00 2007-05-14 10:49:00.907 134 18253.71 69.43 52754.29 88888.00 2007-05-14 10:49:01.407 134 18253.74 69.32 52754.27 88888.00 2007-05-14 10:49:01.907 134 18253.64 69.34 52754.36 88888.00 2007-05-14 10:49:02.407 134 18253.82 69.41 52754.28 88888.00 2007-05-14 10:49:02.907 134 18253.78 69.45 52754.24 88888.00 2007-05-14 10:49:03.407 134 18253.71 69.32 52754.25 88888.00 2007-05-14 10:49:03.907 134 18253.70 69.29 52754.16 88888.00 2007-05-14 10:49:04.407 134 18253.80 69.30 52754.16 88888.00 2007-05-14 10:49:04.907 134 18253.72 69.38 52754.13 88888.00 2007-05-14 10:49:05.407 134 18253.70 69.34 52754.16 88888.00 2007-05-14 10:49:05.907 134 18253.70 69.25 52754.20 88888.00 2007-05-14 10:49:06.407 134 18253.64 69.25 52754.30 88888.00 2007-05-14 10:49:06.907 134 18253.64 69.24 52754.45 88888.00 2007-05-14 10:49:07.407 134 18253.66 69.28 52754.48 88888.00 2007-05-14 10:49:07.907 134 18253.63 69.37 52754.30 88888.00 2007-05-14 10:49:08.407 134 18253.59 69.38 52754.38 88888.00 2007-05-14 10:49:08.907 134 18253.55 69.34 52754.41 88888.00 2007-05-14 10:49:09.407 134 18253.53 69.32 52754.52 88888.00 2007-05-14 10:49:09.907 134 18253.55 69.28 52754.40 88888.00 2007-05-14 10:49:10.407 134 18253.55 69.32 52754.43 88888.00 2007-05-14 10:49:10.907 134 18253.58 69.38 52754.33 88888.00 2007-05-14 10:49:11.407 134 18253.62 69.34 52754.28 88888.00 2007-05-14 10:49:11.907 134 18253.63 69.33 52754.29 88888.00 2007-05-14 10:49:12.407 134 18253.53 69.34 52754.24 88888.00 2007-05-14 10:49:12.907 134 18253.55 69.30 52754.26 88888.00 2007-05-14 10:49:13.407 134 18253.53 69.31 52754.23 88888.00 2007-05-14 10:49:13.907 134 18253.50 69.30 52754.13 88888.00 2007-05-14 10:49:14.407 134 18253.54 69.31 52754.16 88888.00 2007-05-14 10:49:14.907 134 18253.54 69.29 52754.21 88888.00 2007-05-14 10:49:15.407 134 18253.49 69.26 52754.27 88888.00 2007-05-14 10:49:15.907 134 18253.38 69.31 52754.22 88888.00 2007-05-14 10:49:16.407 134 18253.38 69.25 52754.33 88888.00 2007-05-14 10:49:16.907 134 18253.33 69.16 52754.45 88888.00 2007-05-14 10:49:17.407 134 18253.43 69.19 52754.24 88888.00 2007-05-14 10:49:17.907 134 18253.41 69.11 52754.27 88888.00 2007-05-14 10:49:18.407 134 18253.36 69.15 52754.24 88888.00 2007-05-14 10:49:18.907 134 18253.37 69.13 52754.20 88888.00 2007-05-14 10:49:19.407 134 18253.27 69.16 52754.25 88888.00 2007-05-14 10:49:19.907 134 18253.26 69.15 52754.26 88888.00 2007-05-14 10:49:20.407 134 18253.22 69.15 52754.39 88888.00 2007-05-14 10:49:20.907 134 18253.23 69.22 52754.36 88888.00 2007-05-14 10:49:21.407 134 18253.28 69.14 52754.34 88888.00 2007-05-14 10:49:21.907 134 18253.30 69.09 52754.45 88888.00 2007-05-14 10:49:22.407 134 18253.30 69.19 52754.49 88888.00 2007-05-14 10:49:22.907 134 18253.26 69.22 52754.55 88888.00 2007-05-14 10:49:23.407 134 18253.18 69.14 52754.55 88888.00 2007-05-14 10:49:23.907 134 18253.27 69.11 52754.45 88888.00 2007-05-14 10:49:24.407 134 18253.25 69.09 52754.46 88888.00 2007-05-14 10:49:24.907 134 18253.18 69.07 52754.39 88888.00 2007-05-14 10:49:25.407 134 18253.12 69.11 52754.36 88888.00 2007-05-14 10:49:25.907 134 18253.18 69.16 52754.37 88888.00 2007-05-14 10:49:26.407 134 18253.19 69.15 52754.39 88888.00 2007-05-14 10:49:26.907 134 18253.07 69.20 52754.44 88888.00 2007-05-14 10:49:27.407 134 18253.20 69.24 52754.43 88888.00 2007-05-14 10:49:27.907 134 18253.30 69.28 52754.47 88888.00 2007-05-14 10:49:28.407 134 18253.23 69.14 52754.50 88888.00 2007-05-14 10:49:28.907 134 18253.19 69.15 52754.41 88888.00 2007-05-14 10:49:29.407 134 18253.14 69.24 52754.41 88888.00 2007-05-14 10:49:29.907 134 18253.10 69.30 52754.57 88888.00 2007-05-14 10:49:30.407 134 18253.20 69.38 52754.53 88888.00 2007-05-14 10:49:30.907 134 18253.18 69.48 52754.50 88888.00 2007-05-14 10:49:31.407 134 18253.17 69.35 52754.53 88888.00 2007-05-14 10:49:31.907 134 18253.18 69.28 52754.52 88888.00 2007-05-14 10:49:32.407 134 18253.19 69.29 52754.62 88888.00 2007-05-14 10:49:32.907 134 18253.21 69.26 52754.52 88888.00 2007-05-14 10:49:33.407 134 18253.05 69.24 52754.52 88888.00 2007-05-14 10:49:33.907 134 18253.08 69.34 52754.62 88888.00 2007-05-14 10:49:34.407 134 18253.10 69.37 52754.65 88888.00 2007-05-14 10:49:34.907 134 18253.11 69.40 52754.47 88888.00 2007-05-14 10:49:35.407 134 18252.99 69.39 52754.49 88888.00 2007-05-14 10:49:35.907 134 18252.98 69.34 52754.50 88888.00 2007-05-14 10:49:36.407 134 18252.95 69.36 52754.56 88888.00 2007-05-14 10:49:36.907 134 18252.91 69.38 52754.70 88888.00 2007-05-14 10:49:37.407 134 18252.90 69.29 52754.64 88888.00 2007-05-14 10:49:37.907 134 18252.82 69.36 52754.59 88888.00 2007-05-14 10:49:38.407 134 18252.86 69.37 52754.69 88888.00 2007-05-14 10:49:38.907 134 18252.85 69.42 52754.71 88888.00 2007-05-14 10:49:39.407 134 18252.93 69.53 52754.63 88888.00 2007-05-14 10:49:39.907 134 18252.96 69.52 52754.62 88888.00 2007-05-14 10:49:40.407 134 18252.88 69.40 52754.70 88888.00 2007-05-14 10:49:40.907 134 18252.85 69.32 52754.80 88888.00 2007-05-14 10:49:41.407 134 18252.86 69.37 52754.90 88888.00 2007-05-14 10:49:41.907 134 18252.82 69.46 52754.95 88888.00 2007-05-14 10:49:42.407 134 18252.82 69.43 52754.93 88888.00 2007-05-14 10:49:42.907 134 18252.83 69.44 52754.85 88888.00 2007-05-14 10:49:43.407 134 18252.67 69.39 52754.79 88888.00 2007-05-14 10:49:43.907 134 18252.68 69.31 52754.75 88888.00 2007-05-14 10:49:44.407 134 18252.79 69.30 52754.82 88888.00 2007-05-14 10:49:44.907 134 18252.79 69.29 52754.84 88888.00 2007-05-14 10:49:45.407 134 18252.84 69.30 52754.82 88888.00 2007-05-14 10:49:45.907 134 18252.80 69.34 52754.73 88888.00 2007-05-14 10:49:46.407 134 18252.69 69.44 52754.69 88888.00 2007-05-14 10:49:46.907 134 18252.60 69.43 52754.80 88888.00 2007-05-14 10:49:47.407 134 18252.62 69.31 52754.84 88888.00 2007-05-14 10:49:47.907 134 18252.66 69.26 52754.86 88888.00 2007-05-14 10:49:48.407 134 18252.60 69.28 52754.76 88888.00 2007-05-14 10:49:48.907 134 18252.60 69.27 52754.78 88888.00 2007-05-14 10:49:49.407 134 18252.82 69.28 52754.84 88888.00 2007-05-14 10:49:49.907 134 18252.97 69.27 52754.87 88888.00 2007-05-14 10:49:50.407 134 18252.87 69.25 52754.70 88888.00 2007-05-14 10:49:50.907 134 18252.77 69.22 52754.63 88888.00 2007-05-14 10:49:51.407 134 18252.76 69.19 52754.70 88888.00 2007-05-14 10:49:51.907 134 18252.78 69.10 52754.76 88888.00 2007-05-14 10:49:52.407 134 18252.76 69.08 52754.72 88888.00 2007-05-14 10:49:52.907 134 18252.74 69.21 52754.76 88888.00 2007-05-14 10:49:53.407 134 18252.73 69.23 52754.82 88888.00 2007-05-14 10:49:53.907 134 18252.82 69.12 52754.75 88888.00 2007-05-14 10:49:54.407 134 18252.91 69.13 52754.71 88888.00 2007-05-14 10:49:54.907 134 18252.83 69.12 52754.68 88888.00 2007-05-14 10:49:55.407 134 18252.89 69.20 52754.67 88888.00 2007-05-14 10:49:55.907 134 18252.93 69.12 52754.62 88888.00 2007-05-14 10:49:56.407 134 18253.00 69.14 52754.67 88888.00 2007-05-14 10:49:56.907 134 18253.00 69.26 52754.79 88888.00 2007-05-14 10:49:57.407 134 18253.06 69.25 52754.76 88888.00 2007-05-14 10:49:57.907 134 18253.10 69.36 52754.78 88888.00 2007-05-14 10:49:58.407 134 18253.06 69.32 52754.90 88888.00 2007-05-14 10:49:58.907 134 18253.00 69.36 52754.81 88888.00 2007-05-14 10:49:59.407 134 18253.01 69.32 52754.78 88888.00 2007-05-14 10:49:59.907 134 18253.18 69.26 52754.65 88888.00 2007-05-14 10:50:00.407 134 18253.18 69.24 52754.51 88888.00 2007-05-14 10:50:00.907 134 18253.00 69.28 52754.41 88888.00 2007-05-14 10:50:01.407 134 18252.98 69.29 52754.50 88888.00 2007-05-14 10:50:01.907 134 18253.06 69.18 52754.61 88888.00 2007-05-14 10:50:02.407 134 18253.08 69.25 52754.57 88888.00 2007-05-14 10:50:02.907 134 18253.08 69.28 52754.50 88888.00 2007-05-14 10:50:03.407 134 18253.14 69.52 52754.63 88888.00 2007-05-14 10:50:03.907 134 18253.19 69.70 52754.61 88888.00 2007-05-14 10:50:04.407 134 18253.15 69.41 52754.65 88888.00 2007-05-14 10:50:04.907 134 18253.17 69.40 52754.65 88888.00 2007-05-14 10:50:05.407 134 18253.11 69.45 52754.59 88888.00 2007-05-14 10:50:05.907 134 18253.16 69.39 52754.56 88888.00 2007-05-14 10:50:06.407 134 18253.15 69.39 52754.72 88888.00 2007-05-14 10:50:06.907 134 18253.11 69.34 52754.83 88888.00 2007-05-14 10:50:07.407 134 18253.07 69.44 52754.84 88888.00 2007-05-14 10:50:07.907 134 18253.16 69.47 52754.58 88888.00 2007-05-14 10:50:08.407 134 18253.15 69.41 52754.47 88888.00 2007-05-14 10:50:08.907 134 18253.21 69.42 52754.55 88888.00 2007-05-14 10:50:09.407 134 18253.25 69.45 52754.63 88888.00 2007-05-14 10:50:09.907 134 18253.23 69.33 52754.69 88888.00 2007-05-14 10:50:10.407 134 18253.19 69.40 52754.62 88888.00 2007-05-14 10:50:10.907 134 18253.18 69.45 52754.64 88888.00 2007-05-14 10:50:11.407 134 18253.18 69.43 52754.57 88888.00 2007-05-14 10:50:11.907 134 18253.23 69.41 52754.68 88888.00 2007-05-14 10:50:12.407 134 18253.26 69.40 52754.63 88888.00 2007-05-14 10:50:12.907 134 18253.33 69.37 52754.69 88888.00 2007-05-14 10:50:13.407 134 18253.26 69.37 52754.69 88888.00 2007-05-14 10:50:13.907 134 18253.14 69.47 52754.67 88888.00 2007-05-14 10:50:14.407 134 18253.11 69.49 52754.68 88888.00 2007-05-14 10:50:14.907 134 18253.16 69.42 52754.65 88888.00 2007-05-14 10:50:15.407 134 18253.14 69.34 52754.71 88888.00 2007-05-14 10:50:15.907 134 18253.23 69.37 52754.74 88888.00 2007-05-14 10:50:16.407 134 18253.30 69.41 52754.71 88888.00 2007-05-14 10:50:16.907 134 18253.32 69.37 52754.68 88888.00 2007-05-14 10:50:17.407 134 18253.23 69.39 52754.70 88888.00 2007-05-14 10:50:17.907 134 18253.30 69.46 52754.55 88888.00 2007-05-14 10:50:18.407 134 18253.29 69.51 52754.69 88888.00 2007-05-14 10:50:18.907 134 18253.25 69.54 52754.68 88888.00 2007-05-14 10:50:19.407 134 18253.16 69.48 52754.61 88888.00 2007-05-14 10:50:19.907 134 18253.29 69.49 52754.68 88888.00 2007-05-14 10:50:20.407 134 18253.26 69.47 52754.68 88888.00 2007-05-14 10:50:20.907 134 18253.08 69.48 52754.55 88888.00 2007-05-14 10:50:21.407 134 18253.21 69.47 52754.50 88888.00 2007-05-14 10:50:21.907 134 18253.32 69.52 52754.67 88888.00 2007-05-14 10:50:22.407 134 18253.26 69.55 52754.78 88888.00 2007-05-14 10:50:22.907 134 18253.28 69.57 52754.74 88888.00 2007-05-14 10:50:23.407 134 18253.25 69.59 52754.81 88888.00 2007-05-14 10:50:23.907 134 18253.25 69.62 52754.70 88888.00 2007-05-14 10:50:24.407 134 18253.19 69.69 52754.72 88888.00 2007-05-14 10:50:24.907 134 18253.29 69.65 52754.80 88888.00 2007-05-14 10:50:25.407 134 18253.18 69.65 52754.79 88888.00 2007-05-14 10:50:25.907 134 18253.16 69.58 52754.67 88888.00 2007-05-14 10:50:26.407 134 18253.18 69.49 52754.70 88888.00 2007-05-14 10:50:26.907 134 18253.14 69.55 52754.76 88888.00 2007-05-14 10:50:27.407 134 18253.14 69.63 52754.80 88888.00 2007-05-14 10:50:27.907 134 18253.18 69.65 52754.80 88888.00 2007-05-14 10:50:28.407 134 18253.19 69.67 52754.79 88888.00 2007-05-14 10:50:28.907 134 18253.14 69.65 52754.72 88888.00 2007-05-14 10:50:29.407 134 18253.19 69.70 52754.80 88888.00 2007-05-14 10:50:29.907 134 18253.12 69.63 52754.90 88888.00 2007-05-14 10:50:30.407 134 18253.17 69.65 52754.88 88888.00 2007-05-14 10:50:30.907 134 18253.10 69.73 52754.78 88888.00 2007-05-14 10:50:31.407 134 18253.22 69.74 52754.71 88888.00 2007-05-14 10:50:31.907 134 18253.19 69.71 52754.75 88888.00 2007-05-14 10:50:32.407 134 18253.00 69.76 52754.81 88888.00 2007-05-14 10:50:32.907 134 18253.09 69.72 52754.83 88888.00 2007-05-14 10:50:33.407 134 18253.07 69.61 52754.73 88888.00 2007-05-14 10:50:33.907 134 18252.90 69.67 52754.74 88888.00 2007-05-14 10:50:34.407 134 18252.86 69.69 52754.68 88888.00 2007-05-14 10:50:34.907 134 18252.89 69.73 52754.70 88888.00 2007-05-14 10:50:35.407 134 18252.91 69.72 52754.68 88888.00 2007-05-14 10:50:35.907 134 18252.98 69.73 52754.62 88888.00 2007-05-14 10:50:36.407 134 18252.99 69.77 52754.70 88888.00 2007-05-14 10:50:36.907 134 18253.02 69.86 52754.83 88888.00 2007-05-14 10:50:37.407 134 18253.08 69.74 52754.84 88888.00 2007-05-14 10:50:37.907 134 18253.00 69.72 52754.87 88888.00 2007-05-14 10:50:38.407 134 18252.95 69.71 52754.80 88888.00 2007-05-14 10:50:38.907 134 18252.97 69.78 52754.79 88888.00 2007-05-14 10:50:39.407 134 18252.95 69.88 52754.86 88888.00 2007-05-14 10:50:39.907 134 18253.12 69.86 52754.91 88888.00 2007-05-14 10:50:40.407 134 18253.14 69.89 52754.87 88888.00 2007-05-14 10:50:40.907 134 18253.15 69.82 52754.72 88888.00 2007-05-14 10:50:41.407 134 18253.02 69.75 52754.82 88888.00 2007-05-14 10:50:41.907 134 18253.01 69.81 52754.86 88888.00 2007-05-14 10:50:42.407 134 18253.00 69.82 52754.85 88888.00 2007-05-14 10:50:42.907 134 18253.04 69.84 52754.78 88888.00 2007-05-14 10:50:43.407 134 18253.18 69.90 52754.75 88888.00 2007-05-14 10:50:43.907 134 18253.09 69.93 52754.75 88888.00 2007-05-14 10:50:44.407 134 18252.95 69.90 52754.63 88888.00 2007-05-14 10:50:44.907 134 18253.06 69.89 52754.68 88888.00 2007-05-14 10:50:45.407 134 18253.02 69.89 52754.81 88888.00 2007-05-14 10:50:45.907 134 18252.91 69.90 52754.78 88888.00 2007-05-14 10:50:46.407 134 18253.01 69.93 52754.63 88888.00 2007-05-14 10:50:46.907 134 18253.07 69.88 52754.76 88888.00 2007-05-14 10:50:47.407 134 18253.00 69.90 52754.81 88888.00 2007-05-14 10:50:47.907 134 18252.96 69.91 52754.79 88888.00 2007-05-14 10:50:48.407 134 18252.87 69.82 52754.72 88888.00 2007-05-14 10:50:48.907 134 18252.91 69.87 52754.74 88888.00 2007-05-14 10:50:49.407 134 18252.93 69.87 52754.79 88888.00 2007-05-14 10:50:49.907 134 18252.87 69.90 52754.73 88888.00 2007-05-14 10:50:50.407 134 18252.86 70.02 52754.79 88888.00 2007-05-14 10:50:50.907 134 18252.80 69.98 52754.88 88888.00 2007-05-14 10:50:51.407 134 18252.85 69.98 52754.92 88888.00 2007-05-14 10:50:51.907 134 18252.95 69.98 52754.80 88888.00 2007-05-14 10:50:52.407 134 18252.94 69.96 52754.72 88888.00 2007-05-14 10:50:52.907 134 18252.77 70.02 52754.69 88888.00 2007-05-14 10:50:53.407 134 18252.80 70.06 52754.70 88888.00 2007-05-14 10:50:53.907 134 18252.84 70.04 52754.76 88888.00 2007-05-14 10:50:54.407 134 18252.85 69.99 52754.81 88888.00 2007-05-14 10:50:54.907 134 18252.74 70.00 52754.86 88888.00 2007-05-14 10:50:55.407 134 18252.82 69.97 52754.79 88888.00 2007-05-14 10:50:55.907 134 18252.82 70.04 52754.83 88888.00 2007-05-14 10:50:56.407 134 18252.78 70.08 52754.88 88888.00 2007-05-14 10:50:56.907 134 18252.77 70.10 52754.73 88888.00 2007-05-14 10:50:57.407 134 18252.74 70.15 52754.74 88888.00 2007-05-14 10:50:57.907 134 18252.68 70.24 52754.74 88888.00 2007-05-14 10:50:58.407 134 18252.61 70.27 52754.70 88888.00 2007-05-14 10:50:58.907 134 18252.71 70.20 52754.71 88888.00 2007-05-14 10:50:59.407 134 18252.83 70.15 52754.68 88888.00 2007-05-14 10:50:59.907 134 18252.79 70.16 52754.69 88888.00 2007-05-14 10:51:00.407 134 18252.77 70.15 52754.58 88888.00 2007-05-14 10:51:00.907 134 18252.66 70.09 52754.58 88888.00 2007-05-14 10:51:01.407 134 18252.58 70.06 52754.62 88888.00 2007-05-14 10:51:01.907 134 18252.66 70.03 52754.67 88888.00 2007-05-14 10:51:02.407 134 18252.61 70.05 52754.62 88888.00 2007-05-14 10:51:02.907 134 18252.60 70.06 52754.55 88888.00 2007-05-14 10:51:03.407 134 18252.67 70.04 52754.53 88888.00 2007-05-14 10:51:03.907 134 18252.64 70.08 52754.63 88888.00 2007-05-14 10:51:04.407 134 18252.65 70.04 52754.60 88888.00 2007-05-14 10:51:04.907 134 18252.67 70.06 52754.64 88888.00 2007-05-14 10:51:05.407 134 18252.74 70.08 52754.73 88888.00 2007-05-14 10:51:05.907 134 18252.78 70.08 52754.69 88888.00 2007-05-14 10:51:06.407 134 18252.68 70.01 52754.63 88888.00 2007-05-14 10:51:06.907 134 18252.64 70.00 52754.70 88888.00 2007-05-14 10:51:07.407 134 18252.62 70.03 52754.64 88888.00 2007-05-14 10:51:07.907 134 18252.61 70.06 52754.63 88888.00 2007-05-14 10:51:08.407 134 18252.52 70.04 52754.67 88888.00 2007-05-14 10:51:08.907 134 18252.39 70.03 52754.71 88888.00 2007-05-14 10:51:09.407 134 18252.46 70.07 52754.67 88888.00 2007-05-14 10:51:09.907 134 18252.49 70.14 52754.68 88888.00 2007-05-14 10:51:10.407 134 18252.50 70.19 52754.67 88888.00 2007-05-14 10:51:10.907 134 18252.56 70.18 52754.61 88888.00 2007-05-14 10:51:11.407 134 18252.51 70.12 52754.67 88888.00 2007-05-14 10:51:11.907 134 18252.54 70.08 52754.58 88888.00 2007-05-14 10:51:12.407 134 18252.52 70.13 52754.44 88888.00 2007-05-14 10:51:12.907 134 18252.57 70.20 52754.52 88888.00 2007-05-14 10:51:13.407 134 18252.61 70.22 52754.47 88888.00 2007-05-14 10:51:13.907 134 18252.65 70.21 52754.36 88888.00 2007-05-14 10:51:14.407 134 18252.55 70.20 52754.47 88888.00 2007-05-14 10:51:14.907 134 18252.56 70.26 52754.56 88888.00 2007-05-14 10:51:15.407 134 18252.68 70.44 52754.53 88888.00 2007-05-14 10:51:15.907 134 18252.68 70.34 52754.55 88888.00 2007-05-14 10:51:16.407 134 18252.74 70.19 52754.61 88888.00 2007-05-14 10:51:16.907 134 18252.64 70.21 52754.61 88888.00 2007-05-14 10:51:17.407 134 18252.54 70.13 52754.64 88888.00 2007-05-14 10:51:17.907 134 18252.66 70.16 52754.49 88888.00 2007-05-14 10:51:18.407 134 18252.78 70.36 52754.52 88888.00 2007-05-14 10:51:18.907 134 18252.69 70.28 52754.62 88888.00 2007-05-14 10:51:19.407 134 18252.68 70.31 52754.73 88888.00 2007-05-14 10:51:19.907 134 18252.73 70.33 52754.70 88888.00 2007-05-14 10:51:20.407 134 18252.71 70.36 52754.62 88888.00 2007-05-14 10:51:20.907 134 18252.58 70.25 52754.57 88888.00 2007-05-14 10:51:21.407 134 18252.66 70.20 52754.51 88888.00 2007-05-14 10:51:21.907 134 18252.74 70.15 52754.52 88888.00 2007-05-14 10:51:22.407 134 18252.72 70.25 52754.52 88888.00 2007-05-14 10:51:22.907 134 18252.73 70.26 52754.59 88888.00 2007-05-14 10:51:23.407 134 18252.72 70.22 52754.58 88888.00 2007-05-14 10:51:23.907 134 18252.69 70.23 52754.53 88888.00 2007-05-14 10:51:24.407 134 18252.60 70.30 52754.51 88888.00 2007-05-14 10:51:24.907 134 18252.56 70.30 52754.51 88888.00 2007-05-14 10:51:25.407 134 18252.56 70.38 52754.64 88888.00 2007-05-14 10:51:25.907 134 18252.58 70.38 52754.53 88888.00 2007-05-14 10:51:26.407 134 18252.63 70.41 52754.45 88888.00 2007-05-14 10:51:26.907 134 18252.61 70.37 52754.56 88888.00 2007-05-14 10:51:27.407 134 18252.57 70.29 52754.63 88888.00 2007-05-14 10:51:27.907 134 18252.55 70.47 52754.64 88888.00 2007-05-14 10:51:28.407 134 18252.54 70.74 52754.63 88888.00 2007-05-14 10:51:28.907 134 18252.64 70.59 52754.67 88888.00 2007-05-14 10:51:29.407 134 18252.69 70.39 52754.59 88888.00 2007-05-14 10:51:29.907 134 18252.67 70.41 52754.55 88888.00 2007-05-14 10:51:30.407 134 18252.67 70.44 52754.43 88888.00 2007-05-14 10:51:30.907 134 18252.74 70.49 52754.38 88888.00 2007-05-14 10:51:31.407 134 18252.72 70.42 52754.39 88888.00 2007-05-14 10:51:31.907 134 18252.72 70.25 52754.38 88888.00 2007-05-14 10:51:32.407 134 18252.64 70.16 52754.46 88888.00 2007-05-14 10:51:32.907 134 18252.53 70.26 52754.53 88888.00 2007-05-14 10:51:33.407 134 18252.60 70.34 52754.61 88888.00 2007-05-14 10:51:33.907 134 18252.67 70.38 52754.58 88888.00 2007-05-14 10:51:34.407 134 18252.77 70.49 52754.58 88888.00 2007-05-14 10:51:34.907 134 18252.77 70.47 52754.60 88888.00 2007-05-14 10:51:35.407 134 18252.76 70.45 52754.70 88888.00 2007-05-14 10:51:35.907 134 18252.78 70.43 52754.68 88888.00 2007-05-14 10:51:36.407 134 18252.80 70.42 52754.72 88888.00 2007-05-14 10:51:36.907 134 18252.86 70.37 52754.70 88888.00 2007-05-14 10:51:37.407 134 18252.73 70.37 52754.62 88888.00 2007-05-14 10:51:37.907 134 18252.74 70.39 52754.57 88888.00 2007-05-14 10:51:38.407 134 18252.75 70.39 52754.51 88888.00 2007-05-14 10:51:38.907 134 18252.74 70.52 52754.47 88888.00 2007-05-14 10:51:39.407 134 18252.74 70.52 52754.50 88888.00 2007-05-14 10:51:39.907 134 18252.71 70.48 52754.53 88888.00 2007-05-14 10:51:40.407 134 18252.67 70.43 52754.62 88888.00 2007-05-14 10:51:40.907 134 18252.78 70.33 52754.69 88888.00 2007-05-14 10:51:41.407 134 18252.85 70.34 52754.67 88888.00 2007-05-14 10:51:41.907 134 18252.79 70.40 52754.52 88888.00 2007-05-14 10:51:42.407 134 18252.77 70.43 52754.56 88888.00 2007-05-14 10:51:42.907 134 18252.87 70.49 52754.51 88888.00 2007-05-14 10:51:43.407 134 18252.83 70.41 52754.56 88888.00 2007-05-14 10:51:43.907 134 18252.74 70.43 52754.40 88888.00 2007-05-14 10:51:44.407 134 18252.71 70.55 52754.48 88888.00 2007-05-14 10:51:44.907 134 18252.73 70.45 52754.70 88888.00 2007-05-14 10:51:45.407 134 18252.73 70.39 52754.65 88888.00 2007-05-14 10:51:45.907 134 18252.68 70.40 52754.68 88888.00 2007-05-14 10:51:46.407 134 18252.78 70.39 52754.67 88888.00 2007-05-14 10:51:46.907 134 18252.86 70.41 52754.67 88888.00 2007-05-14 10:51:47.407 134 18252.64 70.51 52754.58 88888.00 2007-05-14 10:51:47.907 134 18252.67 70.49 52754.60 88888.00 2007-05-14 10:51:48.407 134 18252.77 70.48 52754.61 88888.00 2007-05-14 10:51:48.907 134 18252.84 70.51 52754.52 88888.00 2007-05-14 10:51:49.407 134 18252.86 70.53 52754.60 88888.00 2007-05-14 10:51:49.907 134 18252.84 70.63 52754.64 88888.00 2007-05-14 10:51:50.407 134 18252.80 70.69 52754.59 88888.00 2007-05-14 10:51:50.907 134 18252.87 70.67 52754.57 88888.00 2007-05-14 10:51:51.407 134 18252.79 70.61 52754.71 88888.00 2007-05-14 10:51:51.907 134 18252.79 70.61 52754.79 88888.00 2007-05-14 10:51:52.407 134 18252.73 70.64 52754.93 88888.00 2007-05-14 10:51:52.907 134 18252.72 70.68 52754.99 88888.00 2007-05-14 10:51:53.407 134 18252.75 70.68 52754.93 88888.00 2007-05-14 10:51:53.907 134 18252.78 70.84 52754.98 88888.00 2007-05-14 10:51:54.407 134 18252.87 70.74 52755.03 88888.00 2007-05-14 10:51:54.907 134 18252.90 70.63 52755.05 88888.00 2007-05-14 10:51:55.407 134 18252.83 70.60 52754.99 88888.00 2007-05-14 10:51:55.907 134 18252.85 70.63 52755.05 88888.00 2007-05-14 10:51:56.407 134 18252.93 70.69 52755.11 88888.00 2007-05-14 10:51:56.907 134 18252.76 70.65 52755.03 88888.00 2007-05-14 10:51:57.407 134 18252.78 70.72 52754.94 88888.00 2007-05-14 10:51:57.907 134 18252.77 70.59 52755.03 88888.00 2007-05-14 10:51:58.407 134 18252.89 70.53 52754.99 88888.00 2007-05-14 10:51:58.907 134 18252.96 70.67 52755.03 88888.00 2007-05-14 10:51:59.407 134 18252.93 70.67 52754.97 88888.00 2007-05-14 10:51:59.907 134 18253.05 70.56 52754.85 88888.00 2007-05-14 10:52:00.407 134 18253.01 70.55 52754.93 88888.00 2007-05-14 10:52:00.907 134 18252.96 70.77 52754.88 88888.00 2007-05-14 10:52:01.407 134 18252.95 70.89 52754.90 88888.00 2007-05-14 10:52:01.907 134 18252.86 70.64 52754.81 88888.00 2007-05-14 10:52:02.407 134 18252.82 70.66 52754.76 88888.00 2007-05-14 10:52:02.907 134 18252.80 70.67 52754.88 88888.00 2007-05-14 10:52:03.407 134 18252.85 70.62 52754.91 88888.00 2007-05-14 10:52:03.907 134 18252.89 70.65 52754.84 88888.00 2007-05-14 10:52:04.407 134 18252.87 70.69 52754.80 88888.00 2007-05-14 10:52:04.907 134 18252.83 70.70 52754.87 88888.00 2007-05-14 10:52:05.407 134 18252.76 70.66 52754.98 88888.00 2007-05-14 10:52:05.907 134 18252.74 70.69 52755.02 88888.00 2007-05-14 10:52:06.407 134 18252.86 70.62 52755.10 88888.00 2007-05-14 10:52:06.907 134 18253.00 70.62 52754.98 88888.00 2007-05-14 10:52:07.407 134 18252.85 70.69 52754.76 88888.00 2007-05-14 10:52:07.907 134 18252.82 70.68 52754.84 88888.00 2007-05-14 10:52:08.407 134 18252.83 70.68 52754.86 88888.00 2007-05-14 10:52:08.907 134 18252.88 70.68 52754.87 88888.00 2007-05-14 10:52:09.407 134 18252.86 70.72 52754.83 88888.00 2007-05-14 10:52:09.907 134 18252.97 70.81 52754.82 88888.00 2007-05-14 10:52:10.407 134 18252.90 70.86 52754.85 88888.00 2007-05-14 10:52:10.907 134 18252.75 70.76 52754.94 88888.00 2007-05-14 10:52:11.407 134 18252.87 70.67 52754.71 88888.00 2007-05-14 10:52:11.907 134 18252.82 70.64 52754.69 88888.00 2007-05-14 10:52:12.407 134 18252.79 70.71 52754.75 88888.00 2007-05-14 10:52:12.907 134 18252.77 70.72 52754.75 88888.00 2007-05-14 10:52:13.407 134 18252.82 70.80 52754.80 88888.00 2007-05-14 10:52:13.907 134 18252.89 70.80 52754.78 88888.00 2007-05-14 10:52:14.407 134 18252.80 70.80 52754.74 88888.00 2007-05-14 10:52:14.907 134 18252.80 70.78 52754.86 88888.00 2007-05-14 10:52:15.407 134 18252.74 70.87 52754.71 88888.00 2007-05-14 10:52:15.907 134 18252.79 70.80 52754.53 88888.00 2007-05-14 10:52:16.407 134 18252.84 70.81 52754.56 88888.00 2007-05-14 10:52:16.907 134 18252.86 71.07 52754.61 88888.00 2007-05-14 10:52:17.407 134 18252.85 71.00 52754.78 88888.00 2007-05-14 10:52:17.907 134 18252.93 70.90 52754.64 88888.00 2007-05-14 10:52:18.407 134 18252.89 70.89 52754.53 88888.00 2007-05-14 10:52:18.907 134 18252.86 70.93 52754.63 88888.00 2007-05-14 10:52:19.407 134 18252.82 70.93 52754.75 88888.00 2007-05-14 10:52:19.907 134 18252.88 70.90 52754.76 88888.00 2007-05-14 10:52:20.407 134 18252.95 70.96 52754.70 88888.00 2007-05-14 10:52:20.907 134 18252.94 70.92 52754.68 88888.00 2007-05-14 10:52:21.407 134 18252.91 70.89 52754.70 88888.00 2007-05-14 10:52:21.907 134 18252.93 70.82 52754.74 88888.00 2007-05-14 10:52:22.407 134 18252.94 70.89 52754.63 88888.00 2007-05-14 10:52:22.907 134 18252.95 70.92 52754.75 88888.00 2007-05-14 10:52:23.407 134 18252.94 70.92 52754.81 88888.00 2007-05-14 10:52:23.907 134 18252.87 70.92 52754.82 88888.00 2007-05-14 10:52:24.407 134 18252.79 70.87 52754.70 88888.00 2007-05-14 10:52:24.907 134 18252.91 70.89 52754.65 88888.00 2007-05-14 10:52:25.407 134 18252.87 70.94 52754.65 88888.00 2007-05-14 10:52:25.907 134 18252.85 70.82 52754.61 88888.00 2007-05-14 10:52:26.407 134 18252.86 70.80 52754.57 88888.00 2007-05-14 10:52:26.907 134 18252.95 70.87 52754.74 88888.00 2007-05-14 10:52:27.407 134 18253.06 70.97 52754.76 88888.00 2007-05-14 10:52:27.907 134 18253.09 70.92 52754.92 88888.00 2007-05-14 10:52:28.407 134 18253.08 70.87 52754.81 88888.00 2007-05-14 10:52:28.907 134 18253.01 70.81 52754.76 88888.00 2007-05-14 10:52:29.407 134 18252.91 70.78 52754.76 88888.00 2007-05-14 10:52:29.907 134 18253.04 70.70 52754.73 88888.00 2007-05-14 10:52:30.407 134 18253.01 70.71 52754.82 88888.00 2007-05-14 10:52:30.907 134 18252.82 70.78 52754.92 88888.00 2007-05-14 10:52:31.407 134 18252.84 70.89 52754.87 88888.00 2007-05-14 10:52:31.907 134 18252.83 70.94 52754.79 88888.00 2007-05-14 10:52:32.407 134 18252.86 70.95 52754.64 88888.00 2007-05-14 10:52:32.907 134 18252.94 70.99 52754.75 88888.00 2007-05-14 10:52:33.407 134 18252.93 70.95 52754.90 88888.00 2007-05-14 10:52:33.907 134 18252.85 70.91 52754.79 88888.00 2007-05-14 10:52:34.407 134 18252.72 70.90 52754.69 88888.00 2007-05-14 10:52:34.907 134 18252.80 70.78 52754.78 88888.00 2007-05-14 10:52:35.407 134 18252.88 70.77 52754.96 88888.00 2007-05-14 10:52:35.907 134 18252.74 70.79 52754.63 88888.00 2007-05-14 10:52:36.407 134 18252.65 70.84 52754.49 88888.00 2007-05-14 10:52:36.907 134 18252.65 70.91 52754.56 88888.00 2007-05-14 10:52:37.407 134 18252.65 70.89 52754.52 88888.00 2007-05-14 10:52:37.907 134 18252.71 70.84 52754.57 88888.00 2007-05-14 10:52:38.407 134 18252.78 70.73 52754.50 88888.00 2007-05-14 10:52:38.907 134 18252.77 70.78 52754.58 88888.00 2007-05-14 10:52:39.407 134 18252.79 70.72 52754.63 88888.00 2007-05-14 10:52:39.907 134 18252.83 70.63 52754.68 88888.00 2007-05-14 10:52:40.407 134 18252.89 70.63 52754.70 88888.00 2007-05-14 10:52:40.907 134 18253.01 70.56 52754.56 88888.00 2007-05-14 10:52:41.407 134 18253.01 70.55 52754.47 88888.00 2007-05-14 10:52:41.907 134 18252.95 70.59 52754.55 88888.00 2007-05-14 10:52:42.407 134 18252.95 70.66 52754.49 88888.00 2007-05-14 10:52:42.907 134 18252.86 70.60 52754.51 88888.00 2007-05-14 10:52:43.407 134 18252.85 70.64 52754.46 88888.00 2007-05-14 10:52:43.907 134 18252.80 70.54 52754.37 88888.00 2007-05-14 10:52:44.407 134 18252.80 70.54 52754.40 88888.00 2007-05-14 10:52:44.907 134 18252.80 70.56 52754.38 88888.00 2007-05-14 10:52:45.407 134 18252.77 70.46 52754.37 88888.00 2007-05-14 10:52:45.907 134 18252.77 70.39 52754.47 88888.00 2007-05-14 10:52:46.407 134 18252.90 70.39 52754.49 88888.00 2007-05-14 10:52:46.907 134 18252.98 70.34 52754.39 88888.00 2007-05-14 10:52:47.407 134 18252.90 70.34 52754.39 88888.00 2007-05-14 10:52:47.907 134 18252.84 70.38 52754.30 88888.00 2007-05-14 10:52:48.407 134 18252.84 70.33 52754.26 88888.00 2007-05-14 10:52:48.907 134 18252.96 70.21 52754.28 88888.00 2007-05-14 10:52:49.407 134 18252.90 70.23 52754.38 88888.00 2007-05-14 10:52:49.907 134 18252.90 70.18 52754.33 88888.00 2007-05-14 10:52:50.407 134 18252.99 70.14 52754.33 88888.00 2007-05-14 10:52:50.907 134 18252.97 70.11 52754.33 88888.00 2007-05-14 10:52:51.407 134 18253.04 70.00 52754.32 88888.00 2007-05-14 10:52:51.907 134 18252.99 69.94 52754.29 88888.00 2007-05-14 10:52:52.407 134 18252.90 69.91 52754.25 88888.00 2007-05-14 10:52:52.907 134 18252.94 69.91 52754.23 88888.00 2007-05-14 10:52:53.407 134 18252.94 69.88 52754.29 88888.00 2007-05-14 10:52:53.907 134 18252.90 69.90 52754.33 88888.00 2007-05-14 10:52:54.407 134 18252.91 69.96 52754.15 88888.00 2007-05-14 10:52:54.907 134 18252.98 69.96 52754.09 88888.00 2007-05-14 10:52:55.407 134 18253.04 69.95 52754.04 88888.00 2007-05-14 10:52:55.907 134 18252.98 69.92 52754.10 88888.00 2007-05-14 10:52:56.407 134 18253.00 69.86 52754.27 88888.00 2007-05-14 10:52:56.907 134 18253.18 69.80 52754.40 88888.00 2007-05-14 10:52:57.407 134 18253.12 69.78 52754.40 88888.00 2007-05-14 10:52:57.907 134 18253.11 69.86 52754.33 88888.00 2007-05-14 10:52:58.407 134 18253.05 69.91 52754.27 88888.00 2007-05-14 10:52:58.907 134 18253.05 69.79 52754.26 88888.00 2007-05-14 10:52:59.407 134 18253.04 69.81 52754.26 88888.00 2007-05-14 10:52:59.907 134 18253.11 69.90 52754.30 88888.00 2007-05-14 10:53:00.407 134 18253.06 69.87 52754.39 88888.00 2007-05-14 10:53:00.907 134 18253.05 69.85 52754.34 88888.00 2007-05-14 10:53:01.407 134 18253.08 69.82 52754.38 88888.00 2007-05-14 10:53:01.907 134 18253.00 69.72 52754.44 88888.00 2007-05-14 10:53:02.407 134 18252.97 69.60 52754.39 88888.00 2007-05-14 10:53:02.907 134 18253.16 69.51 52754.43 88888.00 2007-05-14 10:53:03.407 134 18253.18 69.52 52754.46 88888.00 2007-05-14 10:53:03.907 134 18253.29 69.51 52754.56 88888.00 2007-05-14 10:53:04.407 134 18253.26 69.61 52754.52 88888.00 2007-05-14 10:53:04.907 134 18253.17 69.61 52754.44 88888.00 2007-05-14 10:53:05.407 134 18253.10 69.45 52754.38 88888.00 2007-05-14 10:53:05.907 134 18252.96 69.39 52754.46 88888.00 2007-05-14 10:53:06.407 134 18252.93 69.42 52754.50 88888.00 2007-05-14 10:53:06.907 134 18253.02 69.51 52754.53 88888.00 2007-05-14 10:53:07.407 134 18253.21 69.55 52754.50 88888.00 2007-05-14 10:53:07.907 134 18253.26 69.57 52754.48 88888.00 2007-05-14 10:53:08.407 134 18253.22 69.52 52754.43 88888.00 2007-05-14 10:53:08.907 134 18253.19 69.45 52754.43 88888.00 2007-05-14 10:53:09.407 134 18253.23 69.37 52754.29 88888.00 2007-05-14 10:53:09.907 134 18253.28 69.34 52754.34 88888.00 2007-05-14 10:53:10.407 134 18253.26 69.34 52754.46 88888.00 2007-05-14 10:53:10.907 134 18253.29 69.30 52754.36 88888.00 2007-05-14 10:53:11.407 134 18253.36 69.33 52754.29 88888.00 2007-05-14 10:53:11.907 134 18253.31 69.39 52754.23 88888.00 2007-05-14 10:53:12.407 134 18253.42 69.46 52754.26 88888.00 2007-05-14 10:53:12.907 134 18253.40 69.49 52754.34 88888.00 2007-05-14 10:53:13.407 134 18253.31 69.42 52754.33 88888.00 2007-05-14 10:53:13.907 134 18253.34 69.45 52754.26 88888.00 2007-05-14 10:53:14.407 134 18253.25 69.49 52754.35 88888.00 2007-05-14 10:53:14.907 134 18253.26 69.45 52754.35 88888.00 2007-05-14 10:53:15.407 134 18253.38 69.44 52754.33 88888.00 2007-05-14 10:53:15.907 134 18253.42 69.46 52754.39 88888.00 2007-05-14 10:53:16.407 134 18253.48 69.42 52754.39 88888.00 2007-05-14 10:53:16.907 134 18253.43 69.40 52754.27 88888.00 2007-05-14 10:53:17.407 134 18253.40 69.35 52754.26 88888.00 2007-05-14 10:53:17.907 134 18253.33 69.31 52754.24 88888.00 2007-05-14 10:53:18.407 134 18253.26 69.35 52754.21 88888.00 2007-05-14 10:53:18.907 134 18253.38 69.49 52754.11 88888.00 2007-05-14 10:53:19.407 134 18253.34 69.65 52754.14 88888.00 2007-05-14 10:53:19.907 134 18253.37 69.58 52754.29 88888.00 2007-05-14 10:53:20.407 134 18253.44 69.44 52754.23 88888.00 2007-05-14 10:53:20.907 134 18253.53 69.45 52754.24 88888.00 2007-05-14 10:53:21.407 134 18253.54 69.66 52754.34 88888.00 2007-05-14 10:53:21.907 134 18253.45 69.56 52754.34 88888.00 2007-05-14 10:53:22.407 134 18253.45 69.40 52754.25 88888.00 2007-05-14 10:53:22.907 134 18253.47 69.38 52754.34 88888.00 2007-05-14 10:53:23.407 134 18253.51 69.41 52754.40 88888.00 2007-05-14 10:53:23.907 134 18253.56 69.41 52754.34 88888.00 2007-05-14 10:53:24.407 134 18253.56 69.40 52754.39 88888.00 2007-05-14 10:53:24.907 134 18253.63 69.51 52754.46 88888.00 2007-05-14 10:53:25.407 134 18253.59 69.46 52754.46 88888.00 2007-05-14 10:53:25.907 134 18253.63 69.42 52754.38 88888.00 2007-05-14 10:53:26.407 134 18253.67 69.47 52754.26 88888.00 2007-05-14 10:53:26.907 134 18253.70 69.45 52754.32 88888.00 2007-05-14 10:53:27.407 134 18253.73 69.41 52754.29 88888.00 2007-05-14 10:53:27.907 134 18253.72 69.39 52754.21 88888.00 2007-05-14 10:53:28.407 134 18253.78 69.38 52754.24 88888.00 2007-05-14 10:53:28.907 134 18253.81 69.49 52754.21 88888.00 2007-05-14 10:53:29.407 134 18253.85 69.48 52754.27 88888.00 2007-05-14 10:53:29.907 134 18253.92 69.40 52754.18 88888.00 2007-05-14 10:53:30.407 134 18253.83 69.36 52754.22 88888.00 2007-05-14 10:53:30.907 134 18253.85 69.33 52754.15 88888.00 2007-05-14 10:53:31.407 134 18253.97 69.30 52754.20 88888.00 2007-05-14 10:53:31.907 134 18253.93 69.26 52754.23 88888.00 2007-05-14 10:53:32.407 134 18253.90 69.28 52754.25 88888.00 2007-05-14 10:53:32.907 134 18253.83 69.25 52754.25 88888.00 2007-05-14 10:53:33.407 134 18253.81 69.27 52754.26 88888.00 2007-05-14 10:53:33.907 134 18253.82 69.30 52754.27 88888.00 2007-05-14 10:53:34.407 134 18253.87 69.37 52754.20 88888.00 2007-05-14 10:53:34.907 134 18253.91 69.43 52754.26 88888.00 2007-05-14 10:53:35.407 134 18253.94 69.46 52754.20 88888.00 2007-05-14 10:53:35.907 134 18253.80 69.38 52754.26 88888.00 2007-05-14 10:53:36.407 134 18253.80 69.36 52754.25 88888.00 2007-05-14 10:53:36.907 134 18253.95 69.31 52754.37 88888.00 2007-05-14 10:53:37.407 134 18254.03 69.23 52754.39 88888.00 2007-05-14 10:53:37.907 134 18253.93 69.29 52754.41 88888.00 2007-05-14 10:53:38.407 134 18253.92 69.32 52754.43 88888.00 2007-05-14 10:53:38.907 134 18253.92 69.33 52754.36 88888.00 2007-05-14 10:53:39.407 134 18253.90 69.33 52754.29 88888.00 2007-05-14 10:53:39.907 134 18253.95 69.30 52754.33 88888.00 2007-05-14 10:53:40.407 134 18253.97 69.37 52754.21 88888.00 2007-05-14 10:53:40.907 134 18253.83 69.45 52754.35 88888.00 2007-05-14 10:53:41.407 134 18253.80 69.37 52754.48 88888.00 2007-05-14 10:53:41.907 134 18253.85 69.43 52754.55 88888.00 2007-05-14 10:53:42.407 134 18253.96 69.40 52754.47 88888.00 2007-05-14 10:53:42.907 134 18253.83 69.29 52754.46 88888.00 2007-05-14 10:53:43.407 134 18253.76 69.28 52754.52 88888.00 2007-05-14 10:53:43.907 134 18253.88 69.31 52754.53 88888.00 2007-05-14 10:53:44.407 134 18253.91 69.32 52754.49 88888.00 2007-05-14 10:53:44.907 134 18253.88 69.26 52754.53 88888.00 2007-05-14 10:53:45.407 134 18253.94 69.23 52754.56 88888.00 2007-05-14 10:53:45.907 134 18253.94 69.28 52754.55 88888.00 2007-05-14 10:53:46.407 134 18253.88 69.27 52754.61 88888.00 2007-05-14 10:53:46.907 134 18253.92 69.21 52754.48 88888.00 2007-05-14 10:53:47.407 134 18253.90 69.25 52754.52 88888.00 2007-05-14 10:53:47.907 134 18253.87 69.25 52754.53 88888.00 2007-05-14 10:53:48.407 134 18253.87 69.31 52754.51 88888.00 2007-05-14 10:53:48.907 134 18253.84 69.35 52754.51 88888.00 2007-05-14 10:53:49.407 134 18253.84 69.37 52754.50 88888.00 2007-05-14 10:53:49.907 134 18253.83 69.27 52754.61 88888.00 2007-05-14 10:53:50.407 134 18253.90 69.34 52754.70 88888.00 2007-05-14 10:53:50.907 134 18254.05 69.33 52754.70 88888.00 2007-05-14 10:53:51.407 134 18254.15 69.24 52754.58 88888.00 2007-05-14 10:53:51.907 134 18253.93 69.30 52754.64 88888.00 2007-05-14 10:53:52.407 134 18253.91 69.35 52754.84 88888.00 2007-05-14 10:53:52.907 134 18253.73 69.38 52754.81 88888.00 2007-05-14 10:53:53.407 134 18253.72 69.38 52754.62 88888.00 2007-05-14 10:53:53.907 134 18253.69 69.40 52754.50 88888.00 2007-05-14 10:53:54.407 134 18253.53 69.41 52754.51 88888.00 2007-05-14 10:53:54.907 134 18253.61 69.41 52754.57 88888.00 2007-05-14 10:53:55.407 134 18253.73 69.35 52754.57 88888.00 2007-05-14 10:53:55.907 134 18253.83 69.26 52754.49 88888.00 2007-05-14 10:53:56.407 134 18253.81 69.21 52754.47 88888.00 2007-05-14 10:53:56.907 134 18253.81 69.27 52754.36 88888.00 2007-05-14 10:53:57.407 134 18253.80 69.15 52754.43 88888.00 2007-05-14 10:53:57.907 134 18253.67 68.99 52754.43 88888.00 2007-05-14 10:53:58.407 134 18253.67 68.89 52754.52 88888.00 2007-05-14 10:53:58.907 134 18253.72 68.94 52754.46 88888.00 2007-05-14 10:53:59.407 134 18253.67 69.08 52754.33 88888.00 2007-05-14 10:53:59.907 134 18253.69 69.18 52754.34 88888.00 2007-05-14 10:54:00.407 134 18253.70 69.22 52754.39 88888.00 2007-05-14 10:54:00.907 134 18253.71 69.19 52754.47 88888.00 2007-05-14 10:54:01.407 134 18253.74 69.34 52754.43 88888.00 2007-05-14 10:54:01.907 134 18253.80 69.31 52754.49 88888.00 2007-05-14 10:54:02.407 134 18253.67 69.24 52754.48 88888.00 2007-05-14 10:54:02.907 134 18253.71 69.24 52754.44 88888.00 2007-05-14 10:54:03.407 134 18253.72 69.13 52754.51 88888.00 2007-05-14 10:54:03.907 134 18253.64 69.15 52754.50 88888.00 2007-05-14 10:54:04.407 134 18253.74 69.22 52754.44 88888.00 2007-05-14 10:54:04.907 134 18253.63 69.20 52754.41 88888.00 2007-05-14 10:54:05.407 134 18253.78 69.11 52754.41 88888.00 2007-05-14 10:54:05.907 134 18253.84 69.09 52754.43 88888.00 2007-05-14 10:54:06.407 134 18253.81 69.05 52754.47 88888.00 2007-05-14 10:54:06.907 134 18253.82 68.98 52754.44 88888.00 2007-05-14 10:54:07.407 134 18253.70 68.99 52754.44 88888.00 2007-05-14 10:54:07.907 134 18253.74 68.94 52754.55 88888.00 2007-05-14 10:54:08.407 134 18253.78 68.96 52754.67 88888.00 2007-05-14 10:54:08.907 134 18253.71 68.99 52754.55 88888.00 2007-05-14 10:54:09.407 134 18253.59 69.01 52754.51 88888.00 2007-05-14 10:54:09.907 134 18253.66 69.01 52754.60 88888.00 2007-05-14 10:54:10.407 134 18253.63 68.99 52754.79 88888.00 2007-05-14 10:54:10.907 134 18253.67 68.98 52754.67 88888.00 2007-05-14 10:54:11.407 134 18253.75 68.99 52754.53 88888.00 2007-05-14 10:54:11.907 134 18253.76 69.04 52754.63 88888.00 2007-05-14 10:54:12.407 134 18253.77 69.03 52754.67 88888.00 2007-05-14 10:54:12.907 134 18253.83 69.08 52754.71 88888.00 2007-05-14 10:54:13.407 134 18253.73 69.12 52754.62 88888.00 2007-05-14 10:54:13.907 134 18253.56 69.15 52754.53 88888.00 2007-05-14 10:54:14.407 134 18253.66 69.09 52754.61 88888.00 2007-05-14 10:54:14.907 134 18253.63 69.07 52754.69 88888.00 2007-05-14 10:54:15.407 134 18253.51 69.13 52754.79 88888.00 2007-05-14 10:54:15.907 134 18253.41 69.10 52754.78 88888.00 2007-05-14 10:54:16.407 134 18253.39 69.04 52754.70 88888.00 2007-05-14 10:54:16.907 134 18253.40 69.02 52754.79 88888.00 2007-05-14 10:54:17.407 134 18253.49 69.05 52754.84 88888.00 2007-05-14 10:54:17.907 134 18253.54 69.03 52754.86 88888.00 2007-05-14 10:54:18.407 134 18253.59 69.06 52754.92 88888.00 2007-05-14 10:54:18.907 134 18253.65 69.06 52755.04 88888.00 2007-05-14 10:54:19.407 134 18253.64 69.09 52755.05 88888.00 2007-05-14 10:54:19.907 134 18253.65 69.07 52754.87 88888.00 2007-05-14 10:54:20.407 134 18253.67 69.04 52754.73 88888.00 2007-05-14 10:54:20.907 134 18253.72 69.01 52754.72 88888.00 2007-05-14 10:54:21.407 134 18253.73 69.03 52754.70 88888.00 2007-05-14 10:54:21.907 134 18253.85 69.11 52754.84 88888.00 2007-05-14 10:54:22.407 134 18253.87 69.04 52754.83 88888.00 2007-05-14 10:54:22.907 134 18253.74 68.92 52754.72 88888.00 2007-05-14 10:54:23.407 134 18253.63 68.89 52754.84 88888.00 2007-05-14 10:54:23.907 134 18253.66 68.78 52754.93 88888.00 2007-05-14 10:54:24.407 134 18253.62 68.79 52754.86 88888.00 2007-05-14 10:54:24.907 134 18253.60 68.84 52754.80 88888.00 2007-05-14 10:54:25.407 134 18253.72 68.87 52754.73 88888.00 2007-05-14 10:54:25.907 134 18253.66 68.95 52754.87 88888.00 2007-05-14 10:54:26.407 134 18253.69 68.93 52754.90 88888.00 2007-05-14 10:54:26.907 134 18253.58 68.91 52754.70 88888.00 2007-05-14 10:54:27.407 134 18253.65 68.93 52754.71 88888.00 2007-05-14 10:54:27.907 134 18253.61 69.02 52754.65 88888.00 2007-05-14 10:54:28.407 134 18253.71 69.06 52754.65 88888.00 2007-05-14 10:54:28.907 134 18253.73 68.98 52754.81 88888.00 2007-05-14 10:54:29.407 134 18253.65 68.89 52754.91 88888.00 2007-05-14 10:54:29.907 134 18253.71 68.88 52754.95 88888.00 2007-05-14 10:54:30.407 134 18253.83 68.84 52755.03 88888.00 2007-05-14 10:54:30.907 134 18254.09 68.88 52755.05 88888.00 2007-05-14 10:54:31.407 134 18253.80 68.99 52754.87 88888.00 2007-05-14 10:54:31.907 134 18253.66 69.04 52754.92 88888.00 2007-05-14 10:54:32.407 134 18253.77 68.99 52755.02 88888.00 2007-05-14 10:54:32.907 134 18253.77 69.04 52754.81 88888.00 2007-05-14 10:54:33.407 134 18253.77 69.07 52754.68 88888.00 2007-05-14 10:54:33.907 134 18253.77 69.02 52754.74 88888.00 2007-05-14 10:54:34.407 134 18253.80 69.09 52754.83 88888.00 2007-05-14 10:54:34.907 134 18253.71 69.15 52754.86 88888.00 2007-05-14 10:54:35.407 134 18253.63 69.07 52754.79 88888.00 2007-05-14 10:54:35.907 134 18253.56 69.13 52754.81 88888.00 2007-05-14 10:54:36.407 134 18253.56 69.21 52754.81 88888.00 2007-05-14 10:54:36.907 134 18253.73 69.22 52754.84 88888.00 2007-05-14 10:54:37.407 134 18253.65 69.09 52754.97 88888.00 2007-05-14 10:54:37.907 134 18253.61 69.28 52754.88 88888.00 2007-05-14 10:54:38.407 134 18253.61 69.18 52754.76 88888.00 2007-05-14 10:54:38.907 134 18253.49 69.12 52754.72 88888.00 2007-05-14 10:54:39.407 134 18253.56 69.15 52754.72 88888.00 2007-05-14 10:54:39.907 134 18253.56 69.16 52754.76 88888.00 2007-05-14 10:54:40.407 134 18253.60 69.21 52754.80 88888.00 2007-05-14 10:54:40.907 134 18253.60 69.19 52754.82 88888.00 2007-05-14 10:54:41.407 134 18253.73 69.25 52754.78 88888.00 2007-05-14 10:54:41.907 134 18253.55 69.25 52754.65 88888.00 2007-05-14 10:54:42.407 134 18253.40 69.24 52754.72 88888.00 2007-05-14 10:54:42.907 134 18253.47 69.23 52754.87 88888.00 2007-05-14 10:54:43.407 134 18253.49 69.24 52754.93 88888.00 2007-05-14 10:54:43.907 134 18253.42 69.24 52754.92 88888.00 2007-05-14 10:54:44.404 134 18253.40 69.26 52754.90 88888.00 2007-05-14 10:54:44.904 134 18253.37 69.28 52754.95 88888.00 2007-05-14 10:54:45.404 134 18253.36 69.29 52754.84 88888.00 2007-05-14 10:54:45.904 134 18253.40 69.27 52754.88 88888.00 2007-05-14 10:54:46.404 134 18253.45 69.30 52754.96 88888.00 2007-05-14 10:54:46.904 134 18253.33 69.31 52754.90 88888.00 2007-05-14 10:54:47.404 134 18253.34 69.28 52754.88 88888.00 2007-05-14 10:54:47.904 134 18253.36 69.24 52754.94 88888.00 2007-05-14 10:54:48.404 134 18253.40 69.29 52754.79 88888.00 2007-05-14 10:54:48.904 134 18253.40 69.32 52754.79 88888.00 2007-05-14 10:54:49.404 134 18253.39 69.40 52754.84 88888.00 2007-05-14 10:54:49.904 134 18253.32 69.52 52754.83 88888.00 2007-05-14 10:54:50.404 134 18253.29 69.64 52754.82 88888.00 2007-05-14 10:54:50.904 134 18253.28 69.57 52754.91 88888.00 2007-05-14 10:54:51.404 134 18253.39 69.48 52754.94 88888.00 2007-05-14 10:54:51.904 134 18253.29 69.61 52754.87 88888.00 2007-05-14 10:54:52.404 134 18253.17 69.68 52754.97 88888.00 2007-05-14 10:54:52.904 134 18253.09 69.62 52755.08 88888.00 2007-05-14 10:54:53.404 134 18253.16 69.71 52755.05 88888.00 2007-05-14 10:54:53.904 134 18253.12 69.84 52755.02 88888.00 2007-05-14 10:54:54.404 134 18253.17 69.89 52755.04 88888.00 2007-05-14 10:54:54.904 134 18253.11 69.88 52755.04 88888.00 2007-05-14 10:54:55.404 134 18253.07 69.84 52754.93 88888.00 2007-05-14 10:54:55.904 134 18253.15 69.76 52754.96 88888.00 2007-05-14 10:54:56.404 134 18253.09 69.79 52754.99 88888.00 2007-05-14 10:54:56.904 134 18253.09 69.90 52754.85 88888.00 2007-05-14 10:54:57.404 134 18253.07 69.95 52754.83 88888.00 2007-05-14 10:54:57.904 134 18253.06 69.95 52754.95 88888.00 2007-05-14 10:54:58.404 134 18253.07 69.91 52755.10 88888.00 2007-05-14 10:54:58.904 134 18253.01 69.95 52754.93 88888.00 2007-05-14 10:54:59.404 134 18253.07 69.99 52754.90 88888.00 2007-05-14 10:54:59.904 134 18253.15 70.07 52754.94 88888.00 2007-05-14 10:55:00.404 134 18253.20 70.11 52754.85 88888.00 2007-05-14 10:55:00.904 134 18252.96 70.07 52754.91 88888.00 2007-05-14 10:55:01.404 134 18253.04 70.00 52755.01 88888.00 2007-05-14 10:55:01.904 134 18253.16 70.00 52754.91 88888.00 2007-05-14 10:55:02.404 134 18253.14 69.93 52755.05 88888.00 2007-05-14 10:55:02.904 134 18253.05 69.99 52755.06 88888.00 2007-05-14 10:55:03.404 134 18252.98 70.02 52755.16 88888.00 2007-05-14 10:55:03.904 134 18252.89 70.10 52755.22 88888.00 2007-05-14 10:55:04.404 134 18252.93 70.07 52755.22 88888.00 2007-05-14 10:55:04.904 134 18253.08 70.11 52755.26 88888.00 2007-05-14 10:55:05.404 134 18253.14 70.21 52755.22 88888.00 2007-05-14 10:55:05.904 134 18252.86 70.23 52755.21 88888.00 2007-05-14 10:55:06.404 134 18252.88 70.16 52755.16 88888.00 2007-05-14 10:55:06.904 134 18252.95 70.20 52755.14 88888.00 2007-05-14 10:55:07.404 134 18252.93 70.20 52755.17 88888.00 2007-05-14 10:55:07.904 134 18252.76 70.18 52755.27 88888.00 2007-05-14 10:55:08.404 134 18252.73 70.20 52755.32 88888.00 2007-05-14 10:55:08.904 134 18252.74 70.22 52755.16 88888.00 2007-05-14 10:55:09.404 134 18252.67 70.29 52755.14 88888.00 2007-05-14 10:55:09.904 134 18252.73 70.29 52755.04 88888.00 2007-05-14 10:55:10.404 134 18252.74 70.28 52755.06 88888.00 2007-05-14 10:55:10.904 134 18252.76 70.33 52755.10 88888.00 2007-05-14 10:55:11.404 134 18252.76 70.41 52755.14 88888.00 2007-05-14 10:55:11.904 134 18252.78 70.41 52755.21 88888.00 2007-05-14 10:55:12.404 134 18252.71 70.38 52755.20 88888.00 2007-05-14 10:55:12.904 134 18252.69 70.41 52755.19 88888.00 2007-05-14 10:55:13.404 134 18252.74 70.45 52755.21 88888.00 2007-05-14 10:55:13.904 134 18252.83 70.47 52755.17 88888.00 2007-05-14 10:55:14.404 134 18252.88 70.53 52755.05 88888.00 2007-05-14 10:55:14.904 134 18253.01 70.47 52755.10 88888.00 2007-05-14 10:55:15.404 134 18252.96 70.47 52755.30 88888.00 2007-05-14 10:55:15.904 134 18252.85 70.53 52755.29 88888.00 2007-05-14 10:55:16.404 134 18252.87 70.59 52755.15 88888.00 2007-05-14 10:55:16.904 134 18252.86 70.63 52755.21 88888.00 2007-05-14 10:55:17.404 134 18252.86 70.57 52755.20 88888.00 2007-05-14 10:55:17.904 134 18252.79 70.44 52755.16 88888.00 2007-05-14 10:55:18.404 134 18252.89 70.45 52755.15 88888.00 2007-05-14 10:55:18.904 134 18253.02 70.54 52755.15 88888.00 2007-05-14 10:55:19.404 134 18253.09 70.54 52755.17 88888.00 2007-05-14 10:55:19.904 134 18253.09 70.46 52755.20 88888.00 2007-05-14 10:55:20.404 134 18252.93 70.43 52755.10 88888.00 2007-05-14 10:55:20.904 134 18252.93 70.48 52754.99 88888.00 2007-05-14 10:55:21.404 134 18252.88 70.42 52755.06 88888.00 2007-05-14 10:55:21.904 134 18252.90 70.39 52755.04 88888.00 2007-05-14 10:55:22.404 134 18252.83 70.36 52755.09 88888.00 2007-05-14 10:55:22.904 134 18252.68 70.40 52755.01 88888.00 2007-05-14 10:55:23.404 134 18252.68 70.38 52754.90 88888.00 2007-05-14 10:55:23.904 134 18252.79 70.56 52754.87 88888.00 2007-05-14 10:55:24.404 134 18252.87 70.60 52755.08 88888.00 2007-05-14 10:55:24.904 134 18252.95 70.47 52755.15 88888.00 2007-05-14 10:55:25.404 134 18252.93 70.43 52755.16 88888.00 2007-05-14 10:55:25.904 134 18252.99 70.45 52755.09 88888.00 2007-05-14 10:55:26.404 134 18252.88 70.47 52755.08 88888.00 2007-05-14 10:55:26.904 134 18252.84 70.51 52755.11 88888.00 2007-05-14 10:55:27.404 134 18252.86 70.55 52755.05 88888.00 2007-05-14 10:55:27.904 134 18252.93 70.52 52755.05 88888.00 2007-05-14 10:55:28.404 134 18252.86 70.45 52755.06 88888.00 2007-05-14 10:55:28.904 134 18252.87 70.46 52755.04 88888.00 2007-05-14 10:55:29.404 134 18252.89 70.49 52754.83 88888.00 2007-05-14 10:55:29.904 134 18252.93 70.48 52754.85 88888.00 2007-05-14 10:55:30.404 134 18252.90 70.67 52754.90 88888.00 2007-05-14 10:55:30.904 134 18252.86 70.71 52754.93 88888.00 2007-05-14 10:55:31.404 134 18253.00 70.66 52754.95 88888.00 2007-05-14 10:55:31.904 134 18253.00 70.66 52754.94 88888.00 2007-05-14 10:55:32.404 134 18252.79 70.61 52754.83 88888.00 2007-05-14 10:55:32.904 134 18252.83 70.62 52754.72 88888.00 2007-05-14 10:55:33.404 134 18252.86 70.62 52754.73 88888.00 2007-05-14 10:55:33.904 134 18252.90 70.71 52754.78 88888.00 2007-05-14 10:55:34.404 134 18252.94 70.76 52754.78 88888.00 2007-05-14 10:55:34.904 134 18252.88 70.73 52754.78 88888.00 2007-05-14 10:55:35.404 134 18252.88 70.71 52754.69 88888.00 2007-05-14 10:55:35.904 134 18252.86 70.72 52754.85 88888.00 2007-05-14 10:55:36.404 134 18252.84 70.64 52754.91 88888.00 2007-05-14 10:55:36.904 134 18252.87 70.71 52754.70 88888.00 2007-05-14 10:55:37.404 134 18252.93 70.80 52754.80 88888.00 2007-05-14 10:55:37.904 134 18252.91 70.81 52754.79 88888.00 2007-05-14 10:55:38.404 134 18252.97 70.79 52754.84 88888.00 2007-05-14 10:55:38.904 134 18252.91 70.88 52754.83 88888.00 2007-05-14 10:55:39.404 134 18252.95 70.82 52754.84 88888.00 2007-05-14 10:55:39.904 134 18252.93 70.78 52754.91 88888.00 2007-05-14 10:55:40.404 134 18252.97 70.73 52754.90 88888.00 2007-05-14 10:55:40.904 134 18253.01 70.65 52754.86 88888.00 2007-05-14 10:55:41.404 134 18253.04 70.67 52754.94 88888.00 2007-05-14 10:55:41.904 134 18253.08 70.76 52754.93 88888.00 2007-05-14 10:55:42.404 134 18253.00 70.80 52754.88 88888.00 2007-05-14 10:55:42.904 134 18252.99 70.84 52754.92 88888.00 2007-05-14 10:55:43.404 134 18253.07 70.94 52754.88 88888.00 2007-05-14 10:55:43.904 134 18253.06 70.97 52754.75 88888.00 2007-05-14 10:55:44.404 134 18252.93 70.99 52754.71 88888.00 2007-05-14 10:55:44.904 134 18253.01 70.98 52754.74 88888.00 2007-05-14 10:55:45.404 134 18252.95 70.93 52754.73 88888.00 2007-05-14 10:55:45.904 134 18252.95 70.91 52754.64 88888.00 2007-05-14 10:55:46.404 134 18252.88 70.86 52754.68 88888.00 2007-05-14 10:55:46.904 134 18252.91 70.94 52754.86 88888.00 2007-05-14 10:55:47.404 134 18253.06 71.02 52754.82 88888.00 2007-05-14 10:55:47.904 134 18253.02 70.97 52754.86 88888.00 2007-05-14 10:55:48.404 134 18253.09 70.89 52754.85 88888.00 2007-05-14 10:55:48.904 134 18253.20 70.81 52754.90 88888.00 2007-05-14 10:55:49.404 134 18253.27 70.87 52754.87 88888.00 2007-05-14 10:55:49.904 134 18253.43 70.88 52754.85 88888.00 2007-05-14 10:55:50.404 134 18253.59 70.91 52754.85 88888.00 2007-05-14 10:55:50.904 134 18253.52 70.94 52754.94 88888.00 2007-05-14 10:55:51.404 134 18253.33 70.91 52755.07 88888.00 2007-05-14 10:55:51.904 134 18253.28 70.81 52755.03 88888.00 2007-05-14 10:55:52.404 134 18253.36 70.62 52754.93 88888.00 2007-05-14 10:55:52.904 134 18253.39 70.60 52754.84 88888.00 2007-05-14 10:55:53.404 134 18253.38 70.68 52754.87 88888.00 2007-05-14 10:55:53.904 134 18253.31 70.77 52754.82 88888.00 2007-05-14 10:55:54.404 134 18253.40 70.82 52754.73 88888.00 2007-05-14 10:55:54.904 134 18253.54 70.85 52754.76 88888.00 2007-05-14 10:55:55.404 134 18253.50 70.80 52754.86 88888.00 2007-05-14 10:55:55.904 134 18253.48 70.81 52754.95 88888.00 2007-05-14 10:55:56.404 134 18253.49 70.77 52754.95 88888.00 2007-05-14 10:55:56.904 134 18253.47 70.71 52754.93 88888.00 2007-05-14 10:55:57.404 134 18253.55 70.87 52755.09 88888.00 2007-05-14 10:55:57.904 134 18253.56 71.18 52755.15 88888.00 2007-05-14 10:55:58.404 134 18253.52 71.19 52755.05 88888.00 2007-05-14 10:55:58.904 134 18253.44 71.23 52755.06 88888.00 2007-05-14 10:55:59.404 134 18253.49 71.12 52755.10 88888.00 2007-05-14 10:55:59.904 134 18253.55 70.88 52755.06 88888.00 2007-05-14 10:56:00.404 134 18253.58 70.81 52755.09 88888.00 2007-05-14 10:56:00.904 134 18253.48 70.79 52755.17 88888.00 2007-05-14 10:56:01.404 134 18253.49 70.75 52755.13 88888.00 2007-05-14 10:56:01.904 134 18253.44 70.69 52755.04 88888.00 2007-05-14 10:56:02.404 134 18253.58 70.71 52754.96 88888.00 2007-05-14 10:56:02.904 134 18253.70 70.85 52754.88 88888.00 2007-05-14 10:56:03.404 134 18253.78 70.84 52754.90 88888.00 2007-05-14 10:56:03.904 134 18253.73 70.77 52754.96 88888.00 2007-05-14 10:56:04.404 134 18253.83 70.75 52754.96 88888.00 2007-05-14 10:56:04.904 134 18253.80 70.76 52754.96 88888.00 2007-05-14 10:56:05.404 134 18253.72 70.80 52754.86 88888.00 2007-05-14 10:56:05.904 134 18253.73 70.85 52754.71 88888.00 2007-05-14 10:56:06.404 134 18253.72 70.84 52754.80 88888.00 2007-05-14 10:56:06.904 134 18253.71 70.80 52754.83 88888.00 2007-05-14 10:56:07.404 134 18253.67 70.77 52754.90 88888.00 2007-05-14 10:56:07.904 134 18253.60 70.79 52754.98 88888.00 2007-05-14 10:56:08.404 134 18253.65 70.85 52754.98 88888.00 2007-05-14 10:56:08.904 134 18253.76 70.82 52755.01 88888.00 2007-05-14 10:56:09.404 134 18253.82 70.79 52755.10 88888.00 2007-05-14 10:56:09.904 134 18253.73 70.76 52755.10 88888.00 2007-05-14 10:56:10.404 134 18253.69 70.81 52754.92 88888.00 2007-05-14 10:56:10.904 134 18253.66 70.81 52754.95 88888.00 2007-05-14 10:56:11.404 134 18253.54 70.88 52755.05 88888.00 2007-05-14 10:56:11.904 134 18253.58 70.93 52755.05 88888.00 2007-05-14 10:56:12.404 134 18253.64 70.91 52755.08 88888.00 2007-05-14 10:56:12.904 134 18253.73 70.87 52755.01 88888.00 2007-05-14 10:56:13.404 134 18253.82 70.99 52755.06 88888.00 2007-05-14 10:56:13.904 134 18253.70 71.03 52755.17 88888.00 2007-05-14 10:56:14.404 134 18253.64 71.05 52755.17 88888.00 2007-05-14 10:56:14.904 134 18253.73 71.06 52755.11 88888.00 2007-05-14 10:56:15.404 134 18253.63 71.07 52755.11 88888.00 2007-05-14 10:56:15.904 134 18253.55 71.10 52755.04 88888.00 2007-05-14 10:56:16.404 134 18253.74 71.14 52755.09 88888.00 2007-05-14 10:56:16.904 134 18253.90 71.14 52755.03 88888.00 2007-05-14 10:56:17.404 134 18253.75 71.09 52755.05 88888.00 2007-05-14 10:56:17.904 134 18253.73 71.04 52755.11 88888.00 2007-05-14 10:56:18.404 134 18253.75 71.01 52755.05 88888.00 2007-05-14 10:56:18.904 134 18253.91 71.02 52754.98 88888.00 2007-05-14 10:56:19.404 134 18253.88 71.03 52754.93 88888.00 2007-05-14 10:56:19.904 134 18253.71 71.07 52754.95 88888.00 2007-05-14 10:56:20.404 134 18253.65 71.09 52754.97 88888.00 2007-05-14 10:56:20.904 134 18253.71 71.08 52755.01 88888.00 2007-05-14 10:56:21.404 134 18253.63 71.08 52754.96 88888.00 2007-05-14 10:56:21.904 134 18253.53 71.06 52754.96 88888.00 2007-05-14 10:56:22.404 134 18253.48 71.09 52755.01 88888.00 2007-05-14 10:56:22.904 134 18253.58 71.15 52754.97 88888.00 2007-05-14 10:56:23.404 134 18253.62 71.11 52754.85 88888.00 2007-05-14 10:56:23.904 134 18253.60 71.12 52754.96 88888.00 2007-05-14 10:56:24.404 134 18253.61 71.16 52755.04 88888.00 2007-05-14 10:56:24.904 134 18253.64 71.13 52755.04 88888.00 2007-05-14 10:56:25.404 134 18253.61 71.10 52755.01 88888.00 2007-05-14 10:56:25.904 134 18253.58 71.15 52754.96 88888.00 2007-05-14 10:56:26.404 134 18253.67 71.13 52754.94 88888.00 2007-05-14 10:56:26.904 134 18253.59 71.16 52755.07 88888.00 2007-05-14 10:56:27.404 134 18253.54 71.14 52755.14 88888.00 2007-05-14 10:56:27.904 134 18253.49 71.23 52755.01 88888.00 2007-05-14 10:56:28.404 134 18253.50 71.22 52754.99 88888.00 2007-05-14 10:56:28.904 134 18253.47 71.23 52755.10 88888.00 2007-05-14 10:56:29.404 134 18253.64 71.30 52755.10 88888.00 2007-05-14 10:56:29.904 134 18253.61 71.31 52754.97 88888.00 2007-05-14 10:56:30.404 134 18253.56 71.26 52754.97 88888.00 2007-05-14 10:56:30.904 134 18253.62 71.23 52755.04 88888.00 2007-05-14 10:56:31.404 134 18253.55 71.13 52754.93 88888.00 2007-05-14 10:56:31.904 134 18253.59 71.16 52754.91 88888.00 2007-05-14 10:56:32.404 134 18253.54 71.14 52754.96 88888.00 2007-05-14 10:56:32.904 134 18253.60 71.21 52755.02 88888.00 2007-05-14 10:56:33.404 134 18253.70 71.22 52754.99 88888.00 2007-05-14 10:56:33.904 134 18253.73 71.19 52754.97 88888.00 2007-05-14 10:56:34.404 134 18253.61 71.27 52754.97 88888.00 2007-05-14 10:56:34.904 134 18253.54 71.28 52754.97 88888.00 2007-05-14 10:56:35.404 134 18253.50 71.28 52755.10 88888.00 2007-05-14 10:56:35.904 134 18253.48 71.24 52755.05 88888.00 2007-05-14 10:56:36.404 134 18253.44 71.23 52755.05 88888.00 2007-05-14 10:56:36.904 134 18253.52 71.23 52754.96 88888.00 2007-05-14 10:56:37.404 134 18253.54 71.22 52754.96 88888.00 2007-05-14 10:56:37.904 134 18253.54 71.19 52754.92 88888.00 2007-05-14 10:56:38.404 134 18253.55 71.23 52754.92 88888.00 2007-05-14 10:56:38.904 134 18253.49 71.28 52754.91 88888.00 2007-05-14 10:56:39.404 134 18253.38 71.30 52754.91 88888.00 2007-05-14 10:56:39.904 134 18253.32 71.26 52755.03 88888.00 2007-05-14 10:56:40.404 134 18253.38 71.22 52755.05 88888.00 2007-05-14 10:56:40.904 134 18253.44 71.19 52754.96 88888.00 2007-05-14 10:56:41.404 134 18253.36 71.22 52754.93 88888.00 2007-05-14 10:56:41.904 134 18253.28 71.11 52755.10 88888.00 2007-05-14 10:56:42.404 134 18253.37 71.20 52755.09 88888.00 2007-05-14 10:56:42.904 134 18253.34 71.20 52754.98 88888.00 2007-05-14 10:56:43.404 134 18253.37 71.16 52754.90 88888.00 2007-05-14 10:56:43.904 134 18253.34 71.22 52754.87 88888.00 2007-05-14 10:56:44.404 134 18253.41 71.31 52754.91 88888.00 2007-05-14 10:56:44.904 134 18253.48 71.23 52754.99 88888.00 2007-05-14 10:56:45.404 134 18253.40 71.18 52755.06 88888.00 2007-05-14 10:56:45.904 134 18253.22 71.19 52755.08 88888.00 2007-05-14 10:56:46.404 134 18253.19 71.25 52755.19 88888.00 2007-05-14 10:56:46.904 134 18253.22 71.21 52755.13 88888.00 2007-05-14 10:56:47.404 134 18253.28 71.15 52755.02 88888.00 2007-05-14 10:56:47.904 134 18253.43 71.16 52755.04 88888.00 2007-05-14 10:56:48.404 134 18253.28 71.16 52754.98 88888.00 2007-05-14 10:56:48.904 134 18253.18 71.19 52754.97 88888.00 2007-05-14 10:56:49.404 134 18253.18 71.19 52754.90 88888.00 2007-05-14 10:56:49.904 134 18253.15 71.14 52754.94 88888.00 2007-05-14 10:56:50.404 134 18253.19 71.13 52755.02 88888.00 2007-05-14 10:56:50.904 134 18253.17 71.13 52755.09 88888.00 2007-05-14 10:56:51.404 134 18253.05 71.16 52755.06 88888.00 2007-05-14 10:56:51.904 134 18253.18 71.23 52755.07 88888.00 2007-05-14 10:56:52.404 134 18253.25 71.19 52754.99 88888.00 2007-05-14 10:56:52.904 134 18253.41 71.11 52755.14 88888.00 2007-05-14 10:56:53.404 134 18253.49 71.06 52755.11 88888.00 2007-05-14 10:56:53.904 134 18253.38 71.07 52755.09 88888.00 2007-05-14 10:56:54.404 134 18253.27 71.09 52755.05 88888.00 2007-05-14 10:56:54.904 134 18253.21 71.08 52754.96 88888.00 2007-05-14 10:56:55.404 134 18253.22 71.04 52754.99 88888.00 2007-05-14 10:56:55.904 134 18253.33 71.04 52755.09 88888.00 2007-05-14 10:56:56.404 134 18253.34 71.05 52755.08 88888.00 2007-05-14 10:56:56.904 134 18253.19 70.98 52754.93 88888.00 2007-05-14 10:56:57.404 134 18253.16 70.85 52754.90 88888.00 2007-05-14 10:56:57.904 134 18253.26 70.89 52754.96 88888.00 2007-05-14 10:56:58.404 134 18253.28 70.92 52754.97 88888.00 2007-05-14 10:56:58.904 134 18253.28 70.88 52754.99 88888.00 2007-05-14 10:56:59.404 134 18253.21 70.85 52755.01 88888.00 2007-05-14 10:56:59.904 134 18253.11 70.89 52754.97 88888.00 2007-05-14 10:57:00.404 134 18253.19 70.84 52754.98 88888.00 2007-05-14 10:57:00.904 134 18253.19 70.80 52754.97 88888.00 2007-05-14 10:57:01.404 134 18253.15 70.75 52754.93 88888.00 2007-05-14 10:57:01.904 134 18253.17 70.65 52754.87 88888.00 2007-05-14 10:57:02.404 134 18253.28 70.62 52754.88 88888.00 2007-05-14 10:57:02.904 134 18253.31 70.58 52755.04 88888.00 2007-05-14 10:57:03.404 134 18253.26 70.67 52755.06 88888.00 2007-05-14 10:57:03.904 134 18253.25 70.64 52754.92 88888.00 2007-05-14 10:57:04.404 134 18253.25 70.62 52754.76 88888.00 2007-05-14 10:57:04.904 134 18253.25 70.65 52754.88 88888.00 2007-05-14 10:57:05.404 134 18253.18 70.73 52754.88 88888.00 2007-05-14 10:57:05.904 134 18253.14 70.77 52754.98 88888.00 2007-05-14 10:57:06.404 134 18253.19 70.75 52754.99 88888.00 2007-05-14 10:57:06.904 134 18253.10 70.73 52754.87 88888.00 2007-05-14 10:57:07.404 134 18253.06 70.65 52754.88 88888.00 2007-05-14 10:57:07.904 134 18252.98 70.58 52754.90 88888.00 2007-05-14 10:57:08.404 134 18253.07 70.55 52754.98 88888.00 2007-05-14 10:57:08.904 134 18253.22 70.57 52754.98 88888.00 2007-05-14 10:57:09.404 134 18253.04 70.57 52754.92 88888.00 2007-05-14 10:57:09.904 134 18253.02 70.61 52754.82 88888.00 2007-05-14 10:57:10.404 134 18253.14 70.67 52754.93 88888.00 2007-05-14 10:57:10.904 134 18253.05 70.59 52755.13 88888.00 2007-05-14 10:57:11.404 134 18253.01 70.53 52755.07 88888.00 2007-05-14 10:57:11.904 134 18252.99 70.55 52755.01 88888.00 2007-05-14 10:57:12.404 134 18253.20 70.52 52755.06 88888.00 2007-05-14 10:57:12.904 134 18253.37 70.41 52755.02 88888.00 2007-05-14 10:57:13.404 134 18253.17 70.39 52754.99 88888.00 2007-05-14 10:57:13.904 134 18252.98 70.46 52755.05 88888.00 2007-05-14 10:57:14.404 134 18252.87 70.51 52755.01 88888.00 2007-05-14 10:57:14.904 134 18252.95 70.55 52755.05 88888.00 2007-05-14 10:57:15.404 134 18253.05 70.59 52755.11 88888.00 2007-05-14 10:57:15.904 134 18253.00 70.54 52755.07 88888.00 2007-05-14 10:57:16.404 134 18253.15 70.59 52755.09 88888.00 2007-05-14 10:57:16.904 134 18253.21 70.68 52755.09 88888.00 2007-05-14 10:57:17.404 134 18253.19 70.71 52755.17 88888.00 2007-05-14 10:57:17.904 134 18253.18 70.58 52755.20 88888.00 2007-05-14 10:57:18.404 134 18253.28 70.56 52755.17 88888.00 2007-05-14 10:57:18.904 134 18253.15 70.55 52755.15 88888.00 2007-05-14 10:57:19.404 134 18253.10 70.56 52755.13 88888.00 2007-05-14 10:57:19.904 134 18253.09 70.55 52755.14 88888.00 2007-05-14 10:57:20.404 134 18253.07 70.61 52755.14 88888.00 2007-05-14 10:57:20.904 134 18252.96 70.48 52755.03 88888.00 2007-05-14 10:57:21.404 134 18252.96 70.45 52755.10 88888.00 2007-05-14 10:57:21.904 134 18252.95 70.51 52755.09 88888.00 2007-05-14 10:57:22.404 134 18252.98 70.56 52755.09 88888.00 2007-05-14 10:57:22.904 134 18252.90 70.59 52755.18 88888.00 2007-05-14 10:57:23.404 134 18252.86 70.60 52755.25 88888.00 2007-05-14 10:57:23.904 134 18252.93 70.64 52755.23 88888.00 2007-05-14 10:57:24.404 134 18252.98 70.63 52755.21 88888.00 2007-05-14 10:57:24.904 134 18253.08 70.65 52755.18 88888.00 2007-05-14 10:57:25.404 134 18253.15 70.86 52755.21 88888.00 2007-05-14 10:57:25.904 134 18253.14 70.79 52755.25 88888.00 2007-05-14 10:57:26.404 134 18253.09 70.65 52755.15 88888.00 2007-05-14 10:57:26.904 134 18253.04 70.68 52755.06 88888.00 2007-05-14 10:57:27.404 134 18252.93 70.67 52755.03 88888.00 2007-05-14 10:57:27.904 134 18252.93 70.63 52755.03 88888.00 2007-05-14 10:57:28.404 134 18253.02 70.65 52755.01 88888.00 2007-05-14 10:57:28.904 134 18253.07 70.72 52755.05 88888.00 2007-05-14 10:57:29.404 134 18253.05 70.66 52755.03 88888.00 2007-05-14 10:57:29.904 134 18253.09 70.64 52755.20 88888.00 2007-05-14 10:57:30.404 134 18253.01 70.64 52755.31 88888.00 2007-05-14 10:57:30.904 134 18252.94 70.53 52755.30 88888.00 2007-05-14 10:57:31.404 134 18252.91 70.48 52755.17 88888.00 2007-05-14 10:57:31.904 134 18252.96 70.61 52755.20 88888.00 2007-05-14 10:57:32.404 134 18252.93 70.65 52755.14 88888.00 2007-05-14 10:57:32.904 134 18252.93 70.69 52755.05 88888.00 2007-05-14 10:57:33.404 134 18252.96 70.62 52754.98 88888.00 2007-05-14 10:57:33.904 134 18253.01 70.63 52755.01 88888.00 2007-05-14 10:57:34.404 134 18253.12 70.67 52755.04 88888.00 2007-05-14 10:57:34.904 134 18253.18 70.62 52755.05 88888.00 2007-05-14 10:57:35.404 134 18253.19 70.59 52755.11 88888.00 2007-05-14 10:57:35.904 134 18253.23 70.65 52755.21 88888.00 2007-05-14 10:57:36.404 134 18253.16 70.68 52755.15 88888.00 2007-05-14 10:57:36.904 134 18253.09 70.68 52755.01 88888.00 2007-05-14 10:57:37.404 134 18253.06 70.74 52755.01 88888.00 2007-05-14 10:57:37.904 134 18253.02 70.70 52755.22 88888.00 2007-05-14 10:57:38.404 134 18252.99 70.71 52755.23 88888.00 2007-05-14 10:57:38.904 134 18252.96 70.71 52755.21 88888.00 2007-05-14 10:57:39.404 134 18252.85 70.71 52755.28 88888.00 2007-05-14 10:57:39.904 134 18252.78 70.66 52755.22 88888.00 2007-05-14 10:57:40.404 134 18252.84 70.67 52755.07 88888.00 2007-05-14 10:57:40.904 134 18252.88 70.66 52755.08 88888.00 2007-05-14 10:57:41.404 134 18252.88 70.62 52755.22 88888.00 2007-05-14 10:57:41.904 134 18252.93 70.64 52755.25 88888.00 2007-05-14 10:57:42.404 134 18252.96 70.70 52755.18 88888.00 2007-05-14 10:57:42.904 134 18252.84 70.70 52755.14 88888.00 2007-05-14 10:57:43.404 134 18252.82 70.77 52755.10 88888.00 2007-05-14 10:57:43.904 134 18252.85 70.80 52755.14 88888.00 2007-05-14 10:57:44.404 134 18252.78 70.65 52755.09 88888.00 2007-05-14 10:57:44.904 134 18252.77 70.59 52755.14 88888.00 2007-05-14 10:57:45.404 134 18252.72 70.67 52755.10 88888.00 2007-05-14 10:57:45.904 134 18252.68 70.71 52755.18 88888.00 2007-05-14 10:57:46.404 134 18252.67 70.74 52755.23 88888.00 2007-05-14 10:57:46.904 134 18252.66 70.80 52755.23 88888.00 2007-05-14 10:57:47.404 134 18252.65 70.84 52755.16 88888.00 2007-05-14 10:57:47.904 134 18252.67 70.75 52755.19 88888.00 2007-05-14 10:57:48.404 134 18252.62 70.71 52755.15 88888.00 2007-05-14 10:57:48.904 134 18252.53 70.68 52755.11 88888.00 2007-05-14 10:57:49.404 134 18252.58 70.60 52755.05 88888.00 2007-05-14 10:57:49.904 134 18252.51 70.64 52755.11 88888.00 2007-05-14 10:57:50.404 134 18252.56 70.72 52755.19 88888.00 2007-05-14 10:57:50.904 134 18252.69 70.73 52755.13 88888.00 2007-05-14 10:57:51.404 134 18252.84 70.73 52755.23 88888.00 2007-05-14 10:57:51.904 134 18252.77 70.75 52755.22 88888.00 2007-05-14 10:57:52.404 134 18252.69 70.74 52755.30 88888.00 2007-05-14 10:57:52.904 134 18252.58 70.66 52755.29 88888.00 2007-05-14 10:57:53.404 134 18252.53 70.77 52755.31 88888.00 2007-05-14 10:57:53.904 134 18252.65 70.76 52755.39 88888.00 2007-05-14 10:57:54.404 134 18252.68 70.69 52755.32 88888.00 2007-05-14 10:57:54.904 134 18252.67 70.67 52755.30 88888.00 2007-05-14 10:57:55.404 134 18252.66 70.63 52755.33 88888.00 2007-05-14 10:57:55.904 134 18252.68 70.58 52755.29 88888.00 2007-05-14 10:57:56.404 134 18252.61 70.53 52755.28 88888.00 2007-05-14 10:57:56.904 134 18252.58 70.57 52755.30 88888.00 2007-05-14 10:57:57.404 134 18252.66 70.57 52755.40 88888.00 2007-05-14 10:57:57.904 134 18252.75 70.66 52755.25 88888.00 2007-05-14 10:57:58.404 134 18252.75 70.72 52755.20 88888.00 2007-05-14 10:57:58.904 134 18252.86 70.74 52755.21 88888.00 2007-05-14 10:57:59.404 134 18252.80 70.77 52755.20 88888.00 2007-05-14 10:57:59.904 134 18252.79 70.75 52755.20 88888.00 2007-05-14 10:58:00.404 134 18252.84 70.72 52755.25 88888.00 2007-05-14 10:58:00.904 134 18252.84 70.66 52755.22 88888.00 2007-05-14 10:58:01.404 134 18252.84 70.62 52755.02 88888.00 2007-05-14 10:58:01.904 134 18252.79 70.65 52755.03 88888.00 2007-05-14 10:58:02.404 134 18252.88 70.69 52755.07 88888.00 2007-05-14 10:58:02.904 134 18252.89 70.76 52755.04 88888.00 2007-05-14 10:58:03.404 134 18252.88 70.77 52755.08 88888.00 2007-05-14 10:58:03.904 134 18252.98 70.68 52755.14 88888.00 2007-05-14 10:58:04.404 134 18253.00 70.73 52755.07 88888.00 2007-05-14 10:58:04.904 134 18252.91 70.79 52755.05 88888.00 2007-05-14 10:58:05.404 134 18252.87 70.72 52754.93 88888.00 2007-05-14 10:58:05.904 134 18252.84 70.74 52755.01 88888.00 2007-05-14 10:58:06.404 134 18252.87 70.74 52755.06 88888.00 2007-05-14 10:58:06.904 134 18252.93 70.71 52755.07 88888.00 2007-05-14 10:58:07.404 134 18252.89 70.63 52755.01 88888.00 2007-05-14 10:58:07.904 134 18252.91 70.51 52755.08 88888.00 2007-05-14 10:58:08.404 134 18252.94 70.39 52755.20 88888.00 2007-05-14 10:58:08.904 134 18252.88 70.45 52755.16 88888.00 2007-05-14 10:58:09.404 134 18252.87 70.49 52755.14 88888.00 2007-05-14 10:58:09.904 134 18252.91 70.51 52755.05 88888.00 2007-05-14 10:58:10.404 134 18252.90 70.54 52755.08 88888.00 2007-05-14 10:58:10.904 134 18252.91 70.58 52755.08 88888.00 2007-05-14 10:58:11.404 134 18252.94 70.54 52755.07 88888.00 2007-05-14 10:58:11.904 134 18252.93 70.46 52754.96 88888.00 2007-05-14 10:58:12.404 134 18252.96 70.40 52754.92 88888.00 2007-05-14 10:58:12.904 134 18253.11 70.49 52755.04 88888.00 2007-05-14 10:58:13.404 134 18252.98 70.56 52755.07 88888.00 2007-05-14 10:58:13.904 134 18252.99 70.52 52755.01 88888.00 2007-05-14 10:58:14.404 134 18253.05 70.60 52754.97 88888.00 2007-05-14 10:58:14.904 134 18253.12 70.68 52755.07 88888.00 2007-05-14 10:58:15.404 134 18253.11 70.64 52755.06 88888.00 2007-05-14 10:58:15.904 134 18253.07 70.65 52755.08 88888.00 2007-05-14 10:58:16.404 134 18253.00 70.56 52755.20 88888.00 2007-05-14 10:58:16.904 134 18253.02 70.58 52755.33 88888.00 2007-05-14 10:58:17.404 134 18253.00 70.48 52755.26 88888.00 2007-05-14 10:58:17.904 134 18253.00 70.46 52755.21 88888.00 2007-05-14 10:58:18.404 134 18253.07 70.48 52755.20 88888.00 2007-05-14 10:58:18.904 134 18253.09 70.42 52755.21 88888.00 2007-05-14 10:58:19.404 134 18253.09 70.47 52755.19 88888.00 2007-05-14 10:58:19.904 134 18253.14 70.49 52755.14 88888.00 2007-05-14 10:58:20.404 134 18253.07 70.40 52755.09 88888.00 2007-05-14 10:58:20.904 134 18253.14 70.37 52755.14 88888.00 2007-05-14 10:58:21.404 134 18253.10 70.51 52755.18 88888.00 2007-05-14 10:58:21.904 134 18252.94 70.56 52755.20 88888.00 2007-05-14 10:58:22.404 134 18253.01 70.54 52755.22 88888.00 2007-05-14 10:58:22.904 134 18253.10 70.46 52755.21 88888.00 2007-05-14 10:58:23.404 134 18253.14 70.51 52755.23 88888.00 2007-05-14 10:58:23.904 134 18253.19 70.61 52755.04 88888.00 2007-05-14 10:58:24.404 134 18253.10 70.61 52755.06 88888.00 2007-05-14 10:58:24.904 134 18253.06 70.58 52755.07 88888.00 2007-05-14 10:58:25.404 134 18253.10 70.59 52755.08 88888.00 2007-05-14 10:58:25.904 134 18253.07 70.59 52755.07 88888.00 2007-05-14 10:58:26.404 134 18253.12 70.63 52754.98 88888.00 2007-05-14 10:58:26.904 134 18253.12 70.67 52755.01 88888.00 2007-05-14 10:58:27.404 134 18253.27 70.66 52755.05 88888.00 2007-05-14 10:58:27.904 134 18253.26 70.68 52754.93 88888.00 2007-05-14 10:58:28.404 134 18253.27 70.88 52755.01 88888.00 2007-05-14 10:58:28.904 134 18253.27 71.05 52754.87 88888.00 2007-05-14 10:58:29.404 134 18253.21 71.13 52754.92 88888.00 2007-05-14 10:58:29.904 134 18253.14 71.14 52755.18 88888.00 2007-05-14 10:58:30.404 134 18253.17 70.92 52755.37 88888.00 2007-05-14 10:58:30.904 134 18253.16 70.88 52755.28 88888.00 2007-05-14 10:58:31.404 134 18253.21 70.86 52755.25 88888.00 2007-05-14 10:58:31.904 134 18253.27 70.74 52755.30 88888.00 2007-05-14 10:58:32.404 134 18253.26 70.75 52755.32 88888.00 2007-05-14 10:58:32.904 134 18253.20 70.84 52755.26 88888.00 2007-05-14 10:58:33.404 134 18253.23 70.84 52755.32 88888.00 2007-05-14 10:58:33.904 134 18253.25 71.06 52755.31 88888.00 2007-05-14 10:58:34.404 134 18253.19 70.98 52755.19 88888.00 2007-05-14 10:58:34.904 134 18253.11 70.89 52755.17 88888.00 2007-05-14 10:58:35.404 134 18253.08 70.80 52755.18 88888.00 2007-05-14 10:58:35.904 134 18253.01 70.74 52755.31 88888.00 2007-05-14 10:58:36.404 134 18253.17 70.82 52755.32 88888.00 2007-05-14 10:58:36.904 134 18253.06 70.89 52755.38 88888.00 2007-05-14 10:58:37.404 134 18253.08 70.91 52755.36 88888.00 2007-05-14 10:58:37.904 134 18253.21 70.90 52755.29 88888.00 2007-05-14 10:58:38.404 134 18253.21 70.82 52755.23 88888.00 2007-05-14 10:58:38.904 134 18253.09 70.80 52755.22 88888.00 2007-05-14 10:58:39.404 134 18253.02 70.80 52755.34 88888.00 2007-05-14 10:58:39.904 134 18253.05 70.84 52755.40 88888.00 2007-05-14 10:58:40.404 134 18253.01 70.89 52755.48 88888.00 2007-05-14 10:58:40.904 134 18252.96 70.84 52755.55 88888.00 2007-05-14 10:58:41.404 134 18253.06 70.86 52755.48 88888.00 2007-05-14 10:58:41.904 134 18253.11 70.92 52755.34 88888.00 2007-05-14 10:58:42.404 134 18253.05 70.90 52755.34 88888.00 2007-05-14 10:58:42.904 134 18253.11 71.26 52755.26 88888.00 2007-05-14 10:58:43.404 134 18253.22 71.15 52755.36 88888.00 2007-05-14 10:58:43.904 134 18253.11 71.03 52755.45 88888.00 2007-05-14 10:58:44.404 134 18252.99 71.01 52755.49 88888.00 2007-05-14 10:58:44.904 134 18252.99 70.97 52755.43 88888.00 2007-05-14 10:58:45.404 134 18253.02 70.94 52755.40 88888.00 2007-05-14 10:58:45.904 134 18253.01 70.90 52755.53 88888.00 2007-05-14 10:58:46.404 134 18253.07 70.86 52755.56 88888.00 2007-05-14 10:58:46.904 134 18253.00 70.86 52755.53 88888.00 2007-05-14 10:58:47.404 134 18252.99 70.85 52755.49 88888.00 2007-05-14 10:58:47.904 134 18252.95 70.88 52755.51 88888.00 2007-05-14 10:58:48.404 134 18252.99 70.92 52755.56 88888.00 2007-05-14 10:58:48.904 134 18252.89 70.89 52755.54 88888.00 2007-05-14 10:58:49.404 134 18252.87 70.91 52755.48 88888.00 2007-05-14 10:58:49.904 134 18252.83 70.93 52755.55 88888.00 2007-05-14 10:58:50.404 134 18252.86 70.97 52755.66 88888.00 2007-05-14 10:58:50.904 134 18252.87 70.94 52755.51 88888.00 2007-05-14 10:58:51.404 134 18252.84 70.92 52755.51 88888.00 2007-05-14 10:58:51.904 134 18252.77 70.84 52755.62 88888.00 2007-05-14 10:58:52.404 134 18252.83 70.79 52755.52 88888.00 2007-05-14 10:58:52.904 134 18252.76 70.79 52755.43 88888.00 2007-05-14 10:58:53.404 134 18252.82 70.86 52755.50 88888.00 2007-05-14 10:58:53.904 134 18252.86 70.93 52755.61 88888.00 2007-05-14 10:58:54.404 134 18252.75 70.82 52755.67 88888.00 2007-05-14 10:58:54.904 134 18252.79 70.79 52755.64 88888.00 2007-05-14 10:58:55.404 134 18252.71 70.88 52755.56 88888.00 2007-05-14 10:58:55.904 134 18252.61 70.88 52755.57 88888.00 2007-05-14 10:58:56.404 134 18252.71 70.91 52755.67 88888.00 2007-05-14 10:58:56.904 134 18252.71 70.96 52755.72 88888.00 2007-05-14 10:58:57.404 134 18252.79 70.94 52755.76 88888.00 2007-05-14 10:58:57.904 134 18252.86 70.93 52755.64 88888.00 2007-05-14 10:58:58.404 134 18252.82 70.90 52755.56 88888.00 2007-05-14 10:58:58.904 134 18252.72 70.89 52755.60 88888.00 2007-05-14 10:58:59.404 134 18252.68 70.98 52755.51 88888.00 2007-05-14 10:58:59.904 134 18252.53 70.96 52755.55 88888.00 2007-05-14 10:59:00.404 134 18252.57 70.90 52755.73 88888.00 2007-05-14 10:59:00.904 134 18252.65 70.90 52755.57 88888.00 2007-05-14 10:59:01.404 134 18252.60 70.97 52755.49 88888.00 2007-05-14 10:59:01.904 134 18252.58 71.01 52755.46 88888.00 2007-05-14 10:59:02.404 134 18252.61 71.02 52755.57 88888.00 2007-05-14 10:59:02.904 134 18252.51 71.07 52755.57 88888.00 2007-05-14 10:59:03.404 134 18252.53 71.04 52755.53 88888.00 2007-05-14 10:59:03.904 134 18252.53 70.95 52755.66 88888.00 2007-05-14 10:59:04.404 134 18252.58 70.92 52755.72 88888.00 2007-05-14 10:59:04.904 134 18252.62 70.98 52755.68 88888.00 2007-05-14 10:59:05.404 134 18252.53 71.07 52755.59 88888.00 2007-05-14 10:59:05.904 134 18252.42 71.12 52755.63 88888.00 2007-05-14 10:59:06.404 134 18252.35 71.08 52755.57 88888.00 2007-05-14 10:59:06.904 134 18252.47 71.11 52755.54 88888.00 2007-05-14 10:59:07.404 134 18252.43 71.09 52755.60 88888.00 2007-05-14 10:59:07.904 134 18252.42 70.98 52755.61 88888.00 2007-05-14 10:59:08.404 134 18252.43 70.89 52755.67 88888.00 2007-05-14 10:59:08.904 134 18252.45 70.94 52755.69 88888.00 2007-05-14 10:59:09.404 134 18252.45 71.03 52755.67 88888.00 2007-05-14 10:59:09.904 134 18252.47 71.03 52755.51 88888.00 2007-05-14 10:59:10.404 134 18252.30 71.08 52755.51 88888.00 2007-05-14 10:59:10.904 134 18252.25 71.12 52755.57 88888.00 2007-05-14 10:59:11.404 134 18252.21 71.03 52755.63 88888.00 2007-05-14 10:59:11.904 134 18252.20 70.98 52755.71 88888.00 2007-05-14 10:59:12.404 134 18252.18 70.99 52755.62 88888.00 2007-05-14 10:59:12.904 134 18252.21 71.00 52755.57 88888.00 2007-05-14 10:59:13.404 134 18252.11 71.06 52755.57 88888.00 2007-05-14 10:59:13.904 134 18252.02 71.06 52755.71 88888.00 2007-05-14 10:59:14.404 134 18252.11 71.02 52755.71 88888.00 2007-05-14 10:59:14.904 134 18252.04 70.98 52755.63 88888.00 2007-05-14 10:59:15.404 134 18252.10 71.00 52755.67 88888.00 2007-05-14 10:59:15.904 134 18252.06 71.06 52755.68 88888.00 2007-05-14 10:59:16.404 134 18252.00 71.08 52755.63 88888.00 2007-05-14 10:59:16.904 134 18251.98 71.13 52755.53 88888.00 2007-05-14 10:59:17.404 134 18251.98 71.35 52755.57 88888.00 2007-05-14 10:59:17.904 134 18252.01 71.23 52755.62 88888.00 2007-05-14 10:59:18.404 134 18252.06 71.18 52755.59 88888.00 2007-05-14 10:59:18.904 134 18252.08 71.12 52755.36 88888.00 2007-05-14 10:59:19.404 134 18252.09 71.08 52755.32 88888.00 2007-05-14 10:59:19.904 134 18252.14 71.09 52755.50 88888.00 2007-05-14 10:59:20.404 134 18252.03 71.07 52755.44 88888.00 2007-05-14 10:59:20.904 134 18252.02 71.10 52755.51 88888.00 2007-05-14 10:59:21.404 134 18251.97 71.20 52755.52 88888.00 2007-05-14 10:59:21.904 134 18251.88 71.19 52755.53 88888.00 2007-05-14 10:59:22.404 134 18251.81 71.19 52755.61 88888.00 2007-05-14 10:59:22.904 134 18251.84 71.18 52755.59 88888.00 2007-05-14 10:59:23.404 134 18251.88 71.16 52755.55 88888.00 2007-05-14 10:59:23.904 134 18251.86 71.39 52755.56 88888.00 2007-05-14 10:59:24.404 134 18251.92 71.26 52755.55 88888.00 2007-05-14 10:59:24.904 134 18251.98 71.14 52755.49 88888.00 2007-05-14 10:59:25.404 134 18251.90 71.05 52755.38 88888.00 2007-05-14 10:59:25.904 134 18251.91 71.04 52755.39 88888.00 2007-05-14 10:59:26.404 134 18251.79 71.04 52755.31 88888.00 2007-05-14 10:59:26.904 134 18251.77 71.05 52755.22 88888.00 2007-05-14 10:59:27.404 134 18251.84 71.09 52755.15 88888.00 2007-05-14 10:59:27.904 134 18251.76 71.15 52755.15 88888.00 2007-05-14 10:59:28.404 134 18251.86 71.14 52755.29 88888.00 2007-05-14 10:59:28.904 134 18251.78 71.21 52755.29 88888.00 2007-05-14 10:59:29.404 134 18251.82 71.24 52755.29 88888.00 2007-05-14 10:59:29.904 134 18251.82 71.26 52755.26 88888.00 2007-05-14 10:59:30.404 134 18251.76 71.23 52755.25 88888.00 2007-05-14 10:59:30.904 134 18251.79 71.27 52755.21 88888.00 2007-05-14 10:59:31.404 134 18251.73 71.27 52755.22 88888.00 2007-05-14 10:59:31.904 134 18251.67 71.25 52755.16 88888.00 2007-05-14 10:59:32.404 134 18251.77 71.28 52755.09 88888.00 2007-05-14 10:59:32.904 134 18251.90 71.31 52755.11 88888.00 2007-05-14 10:59:33.404 134 18251.81 71.24 52755.14 88888.00 2007-05-14 10:59:33.904 134 18251.81 71.24 52755.14 88888.00 2007-05-14 10:59:34.404 134 18251.85 71.25 52755.16 88888.00 2007-05-14 10:59:34.904 134 18251.77 71.28 52755.17 88888.00 2007-05-14 10:59:35.404 134 18251.70 71.34 52755.14 88888.00 2007-05-14 10:59:35.904 134 18251.55 71.29 52755.14 88888.00 2007-05-14 10:59:36.404 134 18251.64 71.21 52755.14 88888.00 2007-05-14 10:59:36.904 134 18251.70 71.21 52755.03 88888.00 2007-05-14 10:59:37.404 134 18251.69 71.24 52755.03 88888.00 2007-05-14 10:59:37.904 134 18251.71 71.18 52754.98 88888.00 2007-05-14 10:59:38.404 134 18251.70 71.19 52755.02 88888.00 2007-05-14 10:59:38.904 134 18251.75 71.21 52754.98 88888.00 2007-05-14 10:59:39.404 134 18251.75 71.21 52754.99 88888.00 2007-05-14 10:59:39.904 134 18251.80 71.23 52754.99 88888.00 2007-05-14 10:59:40.404 134 18251.79 71.30 52754.97 88888.00 2007-05-14 10:59:40.904 134 18251.89 71.24 52755.05 88888.00 2007-05-14 10:59:41.404 134 18251.74 71.19 52755.02 88888.00 2007-05-14 10:59:41.904 134 18251.57 71.33 52754.99 88888.00 2007-05-14 10:59:42.404 134 18251.59 71.41 52754.95 88888.00 2007-05-14 10:59:42.904 134 18251.57 71.29 52755.03 88888.00 2007-05-14 10:59:43.404 134 18251.59 71.16 52755.10 88888.00 2007-05-14 10:59:43.904 134 18251.58 71.22 52755.11 88888.00 2007-05-14 10:59:44.404 134 18251.64 71.25 52754.93 88888.00 2007-05-14 10:59:44.904 134 18251.71 71.34 52754.85 88888.00 2007-05-14 10:59:45.404 134 18251.85 71.35 52754.90 88888.00 2007-05-14 10:59:45.904 134 18251.92 71.27 52754.94 88888.00 2007-05-14 10:59:46.404 134 18251.92 71.25 52754.92 88888.00 2007-05-14 10:59:46.904 134 18251.81 71.26 52754.92 88888.00 2007-05-14 10:59:47.404 134 18251.81 71.30 52754.95 88888.00 2007-05-14 10:59:47.904 134 18251.87 71.32 52755.02 88888.00 2007-05-14 10:59:48.404 134 18251.85 71.26 52755.04 88888.00 2007-05-14 10:59:48.904 134 18251.77 71.21 52754.98 88888.00 2007-05-14 10:59:49.404 134 18251.81 71.20 52754.93 88888.00 2007-05-14 10:59:49.904 134 18251.95 71.22 52754.79 88888.00 2007-05-14 10:59:50.404 134 18252.06 71.26 52754.73 88888.00 2007-05-14 10:59:50.904 134 18251.97 71.27 52754.90 88888.00 2007-05-14 10:59:51.404 134 18251.98 71.30 52755.01 88888.00 2007-05-14 10:59:51.904 134 18252.04 71.27 52754.93 88888.00 2007-05-14 10:59:52.404 134 18252.04 71.28 52754.86 88888.00 2007-05-14 10:59:52.904 134 18252.08 71.37 52754.84 88888.00 2007-05-14 10:59:53.404 134 18252.24 71.47 52754.78 88888.00 2007-05-14 10:59:53.904 134 18252.31 71.54 52754.84 88888.00 2007-05-14 10:59:54.404 134 18252.24 71.47 52754.91 88888.00 2007-05-14 10:59:54.904 134 18252.18 71.38 52754.95 88888.00 2007-05-14 10:59:55.404 134 18252.12 71.42 52754.96 88888.00 2007-05-14 10:59:55.904 134 18252.15 71.44 52754.84 88888.00 2007-05-14 10:59:56.404 134 18252.32 71.42 52754.85 88888.00 2007-05-14 10:59:56.904 134 18252.36 71.46 52754.88 88888.00 2007-05-14 10:59:57.404 134 18252.28 71.52 52754.96 88888.00 2007-05-14 10:59:57.904 134 18252.34 71.56 52755.14 88888.00 2007-05-14 10:59:58.404 134 18252.23 71.51 52755.09 88888.00 2007-05-14 10:59:58.904 134 18252.29 71.47 52755.04 88888.00 2007-05-14 10:59:59.404 134 18252.30 71.58 52754.96 88888.00 2007-05-14 10:59:59.904 134 18252.29 71.66 52755.05 88888.00 2007-05-14 11:00:00.404 134 18252.30 71.64 52755.08 88888.00 2007-05-14 11:00:00.904 134 18252.45 71.51 52755.09 88888.00 2007-05-14 11:00:01.404 134 18252.51 71.52 52755.19 88888.00 2007-05-14 11:00:01.904 134 18252.44 71.52 52755.09 88888.00 2007-05-14 11:00:02.404 134 18252.41 71.58 52755.02 88888.00 2007-05-14 11:00:02.904 134 18252.39 71.55 52755.09 88888.00 2007-05-14 11:00:03.404 134 18252.39 71.55 52754.99 88888.00 2007-05-14 11:00:03.904 134 18252.43 71.55 52754.93 88888.00 2007-05-14 11:00:04.404 134 18252.47 71.54 52754.97 88888.00 2007-05-14 11:00:04.904 134 18252.41 71.48 52755.08 88888.00 2007-05-14 11:00:05.404 134 18252.38 71.43 52755.10 88888.00 2007-05-14 11:00:05.904 134 18252.44 71.51 52755.16 88888.00 2007-05-14 11:00:06.404 134 18252.39 71.58 52755.08 88888.00 2007-05-14 11:00:06.904 134 18252.47 71.65 52755.11 88888.00 2007-05-14 11:00:07.404 134 18252.51 71.70 52755.07 88888.00 2007-05-14 11:00:07.904 134 18252.46 71.68 52755.10 88888.00 2007-05-14 11:00:08.404 134 18252.55 71.69 52755.03 88888.00 2007-05-14 11:00:08.904 134 18252.66 71.71 52755.04 88888.00 2007-05-14 11:00:09.404 134 18252.62 71.76 52755.09 88888.00 2007-05-14 11:00:09.904 134 18252.66 71.76 52755.07 88888.00 2007-05-14 11:00:10.404 134 18252.69 71.68 52755.13 88888.00 2007-05-14 11:00:10.904 134 18252.78 71.70 52755.08 88888.00 2007-05-14 11:00:11.404 134 18252.78 71.68 52755.04 88888.00 2007-05-14 11:00:11.904 134 18252.72 71.77 52755.02 88888.00 2007-05-14 11:00:12.404 134 18252.80 71.98 52754.97 88888.00 2007-05-14 11:00:12.904 134 18252.93 72.06 52754.92 88888.00 2007-05-14 11:00:13.404 134 18252.98 71.76 52754.95 88888.00 2007-05-14 11:00:13.904 134 18252.93 71.70 52754.93 88888.00 2007-05-14 11:00:14.404 134 18252.89 71.89 52754.86 88888.00 2007-05-14 11:00:14.904 134 18252.77 71.86 52754.95 88888.00 2007-05-14 11:00:15.404 134 18252.75 71.94 52754.92 88888.00 2007-05-14 11:00:15.904 134 18252.94 71.91 52754.96 88888.00 2007-05-14 11:00:16.404 134 18252.95 71.91 52755.04 88888.00 2007-05-14 11:00:16.904 134 18253.01 71.90 52755.11 88888.00 2007-05-14 11:00:17.404 134 18252.98 71.93 52755.13 88888.00 2007-05-14 11:00:17.904 134 18253.06 71.99 52755.11 88888.00 2007-05-14 11:00:18.404 134 18253.04 71.97 52755.07 88888.00 2007-05-14 11:00:18.904 134 18253.18 71.91 52755.06 88888.00 2007-05-14 11:00:19.404 134 18253.18 72.05 52755.03 88888.00 2007-05-14 11:00:19.904 134 18253.11 72.15 52755.10 88888.00 2007-05-14 11:00:20.404 134 18253.09 72.05 52755.08 88888.00 2007-05-14 11:00:20.904 134 18253.28 71.98 52755.05 88888.00 2007-05-14 11:00:21.404 134 18253.15 71.97 52755.08 88888.00 2007-05-14 11:00:21.904 134 18253.07 72.02 52755.03 88888.00 2007-05-14 11:00:22.404 134 18253.00 72.09 52755.03 88888.00 2007-05-14 11:00:22.904 134 18253.11 72.07 52754.90 88888.00 2007-05-14 11:00:23.404 134 18253.23 72.00 52754.90 88888.00 2007-05-14 11:00:23.904 134 18253.26 72.01 52755.02 88888.00 2007-05-14 11:00:24.404 134 18253.25 72.01 52755.04 88888.00 2007-05-14 11:00:24.904 134 18253.26 71.92 52755.05 88888.00 2007-05-14 11:00:25.404 134 18253.16 71.88 52755.04 88888.00 2007-05-14 11:00:25.904 134 18253.08 71.96 52755.05 88888.00 2007-05-14 11:00:26.404 134 18253.17 72.05 52754.99 88888.00 2007-05-14 11:00:26.904 134 18253.18 72.04 52755.08 88888.00 2007-05-14 11:00:27.404 134 18253.27 72.02 52755.21 88888.00 2007-05-14 11:00:27.904 134 18253.19 72.00 52755.09 88888.00 2007-05-14 11:00:28.404 134 18253.17 72.04 52754.97 88888.00 2007-05-14 11:00:28.904 134 18253.27 72.12 52754.98 88888.00 2007-05-14 11:00:29.404 134 18253.39 72.10 52755.06 88888.00 2007-05-14 11:00:29.904 134 18253.37 72.12 52755.13 88888.00 2007-05-14 11:00:30.404 134 18253.32 72.13 52754.98 88888.00 2007-05-14 11:00:30.904 134 18253.28 72.14 52755.03 88888.00 2007-05-14 11:00:31.404 134 18253.23 72.08 52755.06 88888.00 2007-05-14 11:00:31.904 134 18253.25 72.07 52755.06 88888.00 2007-05-14 11:00:32.404 134 18253.36 72.11 52755.14 88888.00 2007-05-14 11:00:32.904 134 18253.41 72.07 52755.21 88888.00 2007-05-14 11:00:33.404 134 18253.44 72.09 52755.18 88888.00 2007-05-14 11:00:33.904 134 18253.33 72.08 52755.10 88888.00 2007-05-14 11:00:34.404 134 18253.28 72.02 52755.11 88888.00 2007-05-14 11:00:34.904 134 18253.37 72.01 52755.10 88888.00 2007-05-14 11:00:35.404 134 18253.36 72.04 52755.10 88888.00 2007-05-14 11:00:35.904 134 18253.36 72.10 52755.23 88888.00 2007-05-14 11:00:36.404 134 18253.34 72.08 52755.20 88888.00 2007-05-14 11:00:36.904 134 18253.37 72.03 52755.31 88888.00 2007-05-14 11:00:37.404 134 18253.34 72.09 52755.20 88888.00 2007-05-14 11:00:37.904 134 18253.36 72.06 52755.11 88888.00 2007-05-14 11:00:38.404 134 18253.36 72.12 52755.07 88888.00 2007-05-14 11:00:38.904 134 18253.36 72.20 52755.16 88888.00 2007-05-14 11:00:39.404 134 18253.38 72.21 52755.15 88888.00 2007-05-14 11:00:39.904 134 18253.43 72.12 52755.21 88888.00 2007-05-14 11:00:40.404 134 18253.44 72.10 52755.36 88888.00 2007-05-14 11:00:40.904 134 18253.44 72.04 52755.33 88888.00 2007-05-14 11:00:41.404 134 18253.44 72.05 52755.36 88888.00 2007-05-14 11:00:41.904 134 18253.40 72.04 52755.39 88888.00 2007-05-14 11:00:42.404 134 18253.36 72.06 52755.34 88888.00 2007-05-14 11:00:42.904 134 18253.53 72.12 52755.37 88888.00 2007-05-14 11:00:43.404 134 18253.61 72.13 52755.43 88888.00 2007-05-14 11:00:43.904 134 18253.43 72.13 52755.29 88888.00 2007-05-14 11:00:44.404 134 18253.48 72.10 52755.37 88888.00 2007-05-14 11:00:44.904 134 18253.51 72.06 52755.40 88888.00 2007-05-14 11:00:45.404 134 18253.45 72.10 52755.32 88888.00 2007-05-14 11:00:45.904 134 18253.44 72.11 52755.31 88888.00 2007-05-14 11:00:46.404 134 18253.41 72.05 52755.48 88888.00 2007-05-14 11:00:46.904 134 18253.44 71.99 52755.60 88888.00 2007-05-14 11:00:47.404 134 18253.45 72.04 52755.54 88888.00 2007-05-14 11:00:47.904 134 18253.42 72.08 52755.56 88888.00 2007-05-14 11:00:48.404 134 18253.49 72.11 52755.60 88888.00 2007-05-14 11:00:48.904 134 18253.51 72.21 52755.50 88888.00 2007-05-14 11:00:49.404 134 18253.44 72.21 52755.54 88888.00 2007-05-14 11:00:49.904 134 18253.32 72.12 52755.60 88888.00 2007-05-14 11:00:50.404 134 18253.33 72.14 52755.64 88888.00 2007-05-14 11:00:50.904 134 18253.31 72.18 52755.60 88888.00 2007-05-14 11:00:51.404 134 18253.40 72.35 52755.57 88888.00 2007-05-14 11:00:51.904 134 18253.28 72.43 52755.57 88888.00 2007-05-14 11:00:52.404 134 18253.19 72.22 52755.55 88888.00 2007-05-14 11:00:52.904 134 18253.20 72.16 52755.57 88888.00 2007-05-14 11:00:53.404 134 18253.09 72.03 52755.66 88888.00 2007-05-14 11:00:53.904 134 18253.20 72.01 52755.66 88888.00 2007-05-14 11:00:54.404 134 18253.23 72.00 52755.61 88888.00 2007-05-14 11:00:54.904 134 18253.16 72.03 52755.62 88888.00 2007-05-14 11:00:55.404 134 18253.21 72.12 52755.61 88888.00 2007-05-14 11:00:55.904 134 18253.18 72.11 52755.56 88888.00 2007-05-14 11:00:56.404 134 18253.09 72.12 52755.60 88888.00 2007-05-14 11:00:56.904 134 18253.09 72.25 52755.50 88888.00 2007-05-14 11:00:57.404 134 18253.05 72.30 52755.40 88888.00 2007-05-14 11:00:57.904 134 18253.08 72.14 52755.38 88888.00 2007-05-14 11:00:58.404 134 18252.93 71.99 52755.49 88888.00 2007-05-14 11:00:58.904 134 18252.90 71.95 52755.48 88888.00 2007-05-14 11:00:59.404 134 18252.85 71.91 52755.56 88888.00 2007-05-14 11:00:59.904 134 18252.84 71.97 52755.66 88888.00 2007-05-14 11:01:00.404 134 18252.87 72.04 52755.61 88888.00 2007-05-14 11:01:00.904 134 18253.00 72.04 52755.61 88888.00 2007-05-14 11:01:01.404 134 18252.95 71.90 52755.56 88888.00 2007-05-14 11:01:01.904 134 18252.91 71.89 52755.53 88888.00 2007-05-14 11:01:02.404 134 18253.01 71.78 52755.62 88888.00 2007-05-14 11:01:02.904 134 18252.91 71.91 52755.59 88888.00 2007-05-14 11:01:03.404 134 18252.83 72.20 52755.56 88888.00 2007-05-14 11:01:03.904 134 18252.83 72.07 52755.57 88888.00 2007-05-14 11:01:04.404 134 18252.90 71.87 52755.61 88888.00 2007-05-14 11:01:04.904 134 18252.80 71.71 52755.65 88888.00 2007-05-14 11:01:05.404 134 18252.78 71.73 52755.65 88888.00 2007-05-14 11:01:05.904 134 18252.88 71.84 52755.57 88888.00 2007-05-14 11:01:06.404 134 18252.88 71.91 52755.62 88888.00 2007-05-14 11:01:06.904 134 18252.80 71.98 52755.67 88888.00 2007-05-14 11:01:07.404 134 18252.72 71.97 52755.66 88888.00 2007-05-14 11:01:07.904 134 18252.61 71.93 52755.67 88888.00 2007-05-14 11:01:08.404 134 18252.73 71.96 52755.77 88888.00 2007-05-14 11:01:08.904 134 18252.84 71.93 52755.87 88888.00 2007-05-14 11:01:09.404 134 18252.87 71.98 52755.80 88888.00 2007-05-14 11:01:09.904 134 18252.83 71.89 52755.72 88888.00 2007-05-14 11:01:10.404 134 18252.72 71.89 52755.72 88888.00 2007-05-14 11:01:10.904 134 18252.75 71.79 52755.67 88888.00 2007-05-14 11:01:11.404 134 18252.74 71.70 52755.68 88888.00 2007-05-14 11:01:11.904 134 18252.66 71.74 52755.67 88888.00 2007-05-14 11:01:12.404 134 18252.62 71.73 52755.66 88888.00 2007-05-14 11:01:12.904 134 18252.57 71.72 52755.68 88888.00 2007-05-14 11:01:13.404 134 18252.63 71.76 52755.83 88888.00 2007-05-14 11:01:13.904 134 18252.73 71.92 52755.85 88888.00 2007-05-14 11:01:14.404 134 18252.80 72.02 52755.81 88888.00 2007-05-14 11:01:14.904 134 18252.66 71.97 52755.71 88888.00 2007-05-14 11:01:15.404 134 18252.47 71.81 52755.71 88888.00 2007-05-14 11:01:15.904 134 18252.50 71.79 52755.78 88888.00 2007-05-14 11:01:16.404 134 18252.52 71.79 52755.76 88888.00 2007-05-14 11:01:16.904 134 18252.54 71.87 52755.73 88888.00 2007-05-14 11:01:17.404 134 18252.45 71.82 52755.73 88888.00 2007-05-14 11:01:17.904 134 18252.47 71.87 52755.75 88888.00 2007-05-14 11:01:18.404 134 18252.41 71.86 52755.73 88888.00 2007-05-14 11:01:18.904 134 18252.35 71.79 52755.77 88888.00 2007-05-14 11:01:19.404 134 18252.35 71.81 52755.80 88888.00 2007-05-14 11:01:19.904 134 18252.31 71.89 52755.85 88888.00 2007-05-14 11:01:20.404 134 18252.32 71.86 52755.85 88888.00 2007-05-14 11:01:20.904 134 18252.29 71.91 52755.78 88888.00 2007-05-14 11:01:21.404 134 18252.18 71.89 52755.78 88888.00 2007-05-14 11:01:21.904 134 18252.13 71.82 52755.73 88888.00 2007-05-14 11:01:22.404 134 18252.10 71.82 52755.77 88888.00 2007-05-14 11:01:22.904 134 18252.10 71.87 52755.84 88888.00 2007-05-14 11:01:23.404 134 18252.09 71.81 52755.94 88888.00 2007-05-14 11:01:23.904 134 18252.06 71.84 52755.86 88888.00 2007-05-14 11:01:24.404 134 18252.06 71.89 52755.78 88888.00 2007-05-14 11:01:24.904 134 18251.99 71.92 52755.73 88888.00 2007-05-14 11:01:25.404 134 18252.03 71.93 52755.76 88888.00 2007-05-14 11:01:25.904 134 18252.08 71.94 52755.92 88888.00 2007-05-14 11:01:26.404 134 18252.00 71.94 52755.89 88888.00 2007-05-14 11:01:26.904 134 18252.04 71.86 52755.87 88888.00 2007-05-14 11:01:27.404 134 18252.09 71.77 52755.92 88888.00 2007-05-14 11:01:27.904 134 18252.11 71.80 52755.85 88888.00 2007-05-14 11:01:28.404 134 18252.10 71.78 52755.87 88888.00 2007-05-14 11:01:28.904 134 18251.98 71.78 52755.95 88888.00 2007-05-14 11:01:29.404 134 18252.00 71.80 52755.89 88888.00 2007-05-14 11:01:29.904 134 18251.98 71.88 52755.89 88888.00 2007-05-14 11:01:30.404 134 18252.03 71.88 52755.86 88888.00 2007-05-14 11:01:30.904 134 18251.98 71.86 52755.94 88888.00 2007-05-14 11:01:31.404 134 18251.91 71.77 52755.99 88888.00 2007-05-14 11:01:31.904 134 18251.95 71.74 52755.90 88888.00 2007-05-14 11:01:32.404 134 18251.91 71.78 52755.85 88888.00 2007-05-14 11:01:32.904 134 18251.87 71.84 52755.81 88888.00 2007-05-14 11:01:33.404 134 18251.87 71.79 52755.78 88888.00 2007-05-14 11:01:33.904 134 18251.88 71.76 52755.80 88888.00 2007-05-14 11:01:34.404 134 18251.79 71.74 52755.79 88888.00 2007-05-14 11:01:34.904 134 18251.82 71.87 52755.77 88888.00 2007-05-14 11:01:35.404 134 18251.78 71.93 52755.88 88888.00 2007-05-14 11:01:35.904 134 18251.78 71.84 52755.94 88888.00 2007-05-14 11:01:36.404 134 18251.77 71.84 52755.86 88888.00 2007-05-14 11:01:36.904 134 18251.66 71.79 52755.89 88888.00 2007-05-14 11:01:37.404 134 18251.64 71.77 52755.90 88888.00 2007-05-14 11:01:37.904 134 18251.77 71.77 52755.87 88888.00 2007-05-14 11:01:38.404 134 18251.80 71.74 52755.89 88888.00 2007-05-14 11:01:38.904 134 18251.93 71.75 52756.03 88888.00 2007-05-14 11:01:39.404 134 18251.93 71.67 52755.95 88888.00 2007-05-14 11:01:39.904 134 18251.82 71.62 52755.91 88888.00 2007-05-14 11:01:40.404 134 18251.80 71.60 52755.84 88888.00 2007-05-14 11:01:40.904 134 18251.91 71.58 52755.85 88888.00 2007-05-14 11:01:41.404 134 18251.89 71.68 52755.84 88888.00 2007-05-14 11:01:41.904 134 18251.80 71.73 52755.79 88888.00 2007-05-14 11:01:42.404 134 18251.86 71.72 52755.81 88888.00 2007-05-14 11:01:42.904 134 18251.91 71.77 52755.72 88888.00 2007-05-14 11:01:43.404 134 18251.76 71.75 52755.81 88888.00 2007-05-14 11:01:43.904 134 18251.77 71.72 52755.79 88888.00 2007-05-14 11:01:44.404 134 18251.78 71.71 52755.78 88888.00 2007-05-14 11:01:44.904 134 18251.77 71.68 52755.74 88888.00 2007-05-14 11:01:45.404 134 18251.76 71.71 52755.83 88888.00 2007-05-14 11:01:45.904 134 18251.85 71.74 52755.97 88888.00 2007-05-14 11:01:46.404 134 18251.82 71.81 52755.90 88888.00 2007-05-14 11:01:46.904 134 18251.82 71.85 52755.85 88888.00 2007-05-14 11:01:47.404 134 18251.67 71.81 52755.86 88888.00 2007-05-14 11:01:47.904 134 18251.68 71.90 52755.92 88888.00 2007-05-14 11:01:48.404 134 18251.77 71.87 52755.81 88888.00 2007-05-14 11:01:48.904 134 18251.69 71.80 52755.77 88888.00 2007-05-14 11:01:49.404 134 18251.65 71.82 52755.67 88888.00 2007-05-14 11:01:49.904 134 18251.65 71.84 52755.67 88888.00 2007-05-14 11:01:50.404 134 18251.70 71.78 52755.73 88888.00 2007-05-14 11:01:50.904 134 18251.69 71.68 52755.84 88888.00 2007-05-14 11:01:51.404 134 18251.63 71.68 52755.92 88888.00 2007-05-14 11:01:51.904 134 18251.75 71.68 52755.79 88888.00 2007-05-14 11:01:52.404 134 18251.95 71.70 52755.73 88888.00 2007-05-14 11:01:52.904 134 18251.95 71.74 52755.79 88888.00 2007-05-14 11:01:53.404 134 18251.92 71.77 52755.78 88888.00 2007-05-14 11:01:53.904 134 18251.86 71.69 52755.85 88888.00 2007-05-14 11:01:54.404 134 18251.86 71.70 52755.83 88888.00 2007-05-14 11:01:54.904 134 18251.96 71.67 52755.67 88888.00 2007-05-14 11:01:55.404 134 18251.99 71.69 52755.80 88888.00 2007-05-14 11:01:55.904 134 18251.95 71.76 52755.75 88888.00 2007-05-14 11:01:56.404 134 18251.97 71.74 52755.65 88888.00 2007-05-14 11:01:56.904 134 18252.00 71.69 52755.75 88888.00 2007-05-14 11:01:57.404 134 18252.06 71.74 52755.89 88888.00 2007-05-14 11:01:57.904 134 18252.02 71.76 52755.89 88888.00 2007-05-14 11:01:58.401 134 18252.01 71.80 52755.84 88888.00 2007-05-14 11:01:58.901 134 18251.89 71.79 52755.81 88888.00 2007-05-14 11:01:59.401 134 18251.90 71.76 52755.66 88888.00 2007-05-14 11:01:59.901 134 18251.89 71.80 52755.66 88888.00 2007-05-14 11:02:00.401 134 18251.89 71.73 52755.73 88888.00 2007-05-14 11:02:00.901 134 18251.93 71.65 52755.84 88888.00 2007-05-14 11:02:01.401 134 18251.92 71.67 52755.86 88888.00 2007-05-14 11:02:01.901 134 18251.86 71.68 52755.78 88888.00 2007-05-14 11:02:02.401 134 18251.89 71.69 52755.73 88888.00 2007-05-14 11:02:02.901 134 18251.92 71.68 52755.66 88888.00 2007-05-14 11:02:03.401 134 18251.96 71.65 52755.62 88888.00 2007-05-14 11:02:03.901 134 18251.79 71.69 52755.69 88888.00 2007-05-14 11:02:04.401 134 18251.60 71.64 52755.72 88888.00 2007-05-14 11:02:04.901 134 18251.79 71.68 52755.72 88888.00 2007-05-14 11:02:05.401 134 18251.82 71.68 52755.56 88888.00 2007-05-14 11:02:05.901 134 18251.85 71.68 52755.52 88888.00 2007-05-14 11:02:06.401 134 18251.92 71.67 52755.60 88888.00 2007-05-14 11:02:06.901 134 18251.85 71.64 52755.62 88888.00 2007-05-14 11:02:07.401 134 18251.88 71.66 52755.51 88888.00 2007-05-14 11:02:07.901 134 18251.82 71.56 52755.43 88888.00 2007-05-14 11:02:08.401 134 18251.98 71.54 52755.46 88888.00 2007-05-14 11:02:08.901 134 18252.01 71.55 52755.44 88888.00 2007-05-14 11:02:09.401 134 18251.96 71.54 52755.59 88888.00 2007-05-14 11:02:09.901 134 18251.99 71.55 52755.71 88888.00 2007-05-14 11:02:10.401 134 18251.95 71.53 52755.61 88888.00 2007-05-14 11:02:10.901 134 18251.96 71.49 52755.63 88888.00 2007-05-14 11:02:11.401 134 18251.97 71.44 52755.49 88888.00 2007-05-14 11:02:11.901 134 18251.95 71.40 52755.52 88888.00 2007-05-14 11:02:12.401 134 18251.70 71.40 52755.56 88888.00 2007-05-14 11:02:12.901 134 18251.77 71.33 52755.48 88888.00 2007-05-14 11:02:13.401 134 18251.85 71.29 52755.55 88888.00 2007-05-14 11:02:13.901 134 18251.97 71.28 52755.59 88888.00 2007-05-14 11:02:14.401 134 18251.91 71.30 52755.63 88888.00 2007-05-14 11:02:14.901 134 18251.88 71.27 52755.65 88888.00 2007-05-14 11:02:15.401 134 18251.88 71.29 52755.68 88888.00 2007-05-14 11:02:15.901 134 18251.82 71.40 52755.64 88888.00 2007-05-14 11:02:16.401 134 18251.85 71.33 52755.66 88888.00 2007-05-14 11:02:16.901 134 18251.92 71.31 52755.60 88888.00 2007-05-14 11:02:17.401 134 18251.98 71.27 52755.64 88888.00 2007-05-14 11:02:17.901 134 18251.95 71.23 52755.64 88888.00 2007-05-14 11:02:18.401 134 18251.87 71.22 52755.59 88888.00 2007-05-14 11:02:18.901 134 18251.80 71.15 52755.61 88888.00 2007-05-14 11:02:19.401 134 18251.77 71.12 52755.71 88888.00 2007-05-14 11:02:19.901 134 18251.86 71.13 52755.59 88888.00 2007-05-14 11:02:20.401 134 18251.75 71.18 52755.57 88888.00 2007-05-14 11:02:20.901 134 18251.78 71.14 52755.60 88888.00 2007-05-14 11:02:21.401 134 18251.80 71.10 52755.63 88888.00 2007-05-14 11:02:21.901 134 18251.86 71.06 52755.59 88888.00 2007-05-14 11:02:22.401 134 18251.82 71.06 52755.54 88888.00 2007-05-14 11:02:22.901 134 18251.69 71.05 52755.48 88888.00 2007-05-14 11:02:23.401 134 18251.70 71.02 52755.43 88888.00 2007-05-14 11:02:23.901 134 18251.71 70.98 52755.34 88888.00 2007-05-14 11:02:24.401 134 18251.76 70.86 52755.31 88888.00 2007-05-14 11:02:24.901 134 18251.86 70.93 52755.41 88888.00 2007-05-14 11:02:25.401 134 18251.80 70.97 52755.43 88888.00 2007-05-14 11:02:25.901 134 18251.71 71.05 52755.53 88888.00 2007-05-14 11:02:26.401 134 18251.76 71.02 52755.56 88888.00 2007-05-14 11:02:26.901 134 18251.69 71.02 52755.50 88888.00 2007-05-14 11:02:27.401 134 18251.74 70.92 52755.44 88888.00 2007-05-14 11:02:27.901 134 18251.70 70.86 52755.34 88888.00 2007-05-14 11:02:28.401 134 18251.66 70.84 52755.51 88888.00 2007-05-14 11:02:28.901 134 18251.74 70.79 52755.64 88888.00 2007-05-14 11:02:29.401 134 18251.79 70.87 52755.67 88888.00 2007-05-14 11:02:29.901 134 18251.74 70.80 52755.63 88888.00 2007-05-14 11:02:30.401 134 18251.76 70.82 52755.56 88888.00 2007-05-14 11:02:30.901 134 18251.66 70.85 52755.44 88888.00 2007-05-14 11:02:31.401 134 18251.71 70.79 52755.42 88888.00 2007-05-14 11:02:31.901 134 18251.66 70.80 52755.49 88888.00 2007-05-14 11:02:32.401 134 18251.64 70.84 52755.56 88888.00 2007-05-14 11:02:32.901 134 18251.66 70.73 52755.48 88888.00 2007-05-14 11:02:33.401 134 18251.67 70.71 52755.49 88888.00 2007-05-14 11:02:33.901 134 18251.76 70.77 52755.44 88888.00 2007-05-14 11:02:34.401 134 18251.84 70.68 52755.31 88888.00 2007-05-14 11:02:34.901 134 18251.76 70.66 52755.38 88888.00 2007-05-14 11:02:35.401 134 18251.69 70.69 52755.32 88888.00 2007-05-14 11:02:35.901 134 18251.60 70.61 52755.34 88888.00 2007-05-14 11:02:36.401 134 18251.73 70.54 52755.32 88888.00 2007-05-14 11:02:36.901 134 18251.58 70.47 52755.39 88888.00 2007-05-14 11:02:37.401 134 18251.48 70.45 52755.48 88888.00 2007-05-14 11:02:37.901 134 18251.47 70.52 52755.44 88888.00 2007-05-14 11:02:38.401 134 18251.65 70.67 52755.46 88888.00 2007-05-14 11:02:38.901 134 18251.63 70.74 52755.53 88888.00 2007-05-14 11:02:39.401 134 18251.59 70.54 52755.51 88888.00 2007-05-14 11:02:39.901 134 18251.62 70.49 52755.54 88888.00 2007-05-14 11:02:40.401 134 18251.66 70.48 52755.62 88888.00 2007-05-14 11:02:40.901 134 18251.63 70.43 52755.63 88888.00 2007-05-14 11:02:41.401 134 18251.62 70.38 52755.59 88888.00 2007-05-14 11:02:41.901 134 18251.59 70.27 52755.53 88888.00 2007-05-14 11:02:42.401 134 18251.59 70.34 52755.45 88888.00 2007-05-14 11:02:42.901 134 18251.58 70.45 52755.40 88888.00 2007-05-14 11:02:43.401 134 18251.59 70.42 52755.40 88888.00 2007-05-14 11:02:43.901 134 18251.65 70.41 52755.43 88888.00 2007-05-14 11:02:44.401 134 18251.65 70.45 52755.48 88888.00 2007-05-14 11:02:44.901 134 18251.65 70.47 52755.51 88888.00 2007-05-14 11:02:45.401 134 18251.80 70.52 52755.44 88888.00 2007-05-14 11:02:45.901 134 18251.69 70.48 52755.31 88888.00 2007-05-14 11:02:46.401 134 18251.77 70.47 52755.46 88888.00 2007-05-14 11:02:46.901 134 18251.73 70.51 52755.40 88888.00 2007-05-14 11:02:47.401 134 18251.63 70.44 52755.48 88888.00 2007-05-14 11:02:47.901 134 18251.67 70.52 52755.42 88888.00 2007-05-14 11:02:48.401 134 18251.69 70.60 52755.46 88888.00 2007-05-14 11:02:48.901 134 18251.69 70.53 52755.60 88888.00 2007-05-14 11:02:49.401 134 18251.43 70.37 52755.54 88888.00 2007-05-14 11:02:49.901 134 18251.68 70.38 52755.43 88888.00 2007-05-14 11:02:50.401 134 18251.80 70.35 52755.52 88888.00 2007-05-14 11:02:50.901 134 18251.90 70.39 52755.45 88888.00 2007-05-14 11:02:51.401 134 18251.79 70.48 52755.40 88888.00 2007-05-14 11:02:51.901 134 18251.88 70.49 52755.50 88888.00 2007-05-14 11:02:52.401 134 18251.93 70.47 52755.46 88888.00 2007-05-14 11:02:52.901 134 18251.92 70.54 52755.49 88888.00 2007-05-14 11:02:53.401 134 18251.98 70.54 52755.40 88888.00 2007-05-14 11:02:53.901 134 18251.91 70.56 52755.31 88888.00 2007-05-14 11:02:54.401 134 18251.92 70.52 52755.36 88888.00 2007-05-14 11:02:54.901 134 18251.92 70.51 52755.54 88888.00 2007-05-14 11:02:55.401 134 18251.96 70.44 52755.61 88888.00 2007-05-14 11:02:55.901 134 18251.71 70.53 52755.49 88888.00 2007-05-14 11:02:56.401 134 18251.68 70.55 52755.65 88888.00 2007-05-14 11:02:56.901 134 18251.78 70.54 52755.57 88888.00 2007-05-14 11:02:57.401 134 18251.91 70.60 52755.68 88888.00 2007-05-14 11:02:57.901 134 18251.81 70.58 52755.65 88888.00 2007-05-14 11:02:58.401 134 18251.86 70.53 52755.62 88888.00 2007-05-14 11:02:58.901 134 18251.89 70.46 52755.65 88888.00 2007-05-14 11:02:59.401 134 18251.92 70.54 52755.49 88888.00 2007-05-14 11:02:59.901 134 18251.89 70.48 52755.52 88888.00 2007-05-14 11:03:00.401 134 18251.69 70.54 52755.45 88888.00 2007-05-14 11:03:00.901 134 18251.73 70.59 52755.45 88888.00 2007-05-14 11:03:01.401 134 18251.66 70.62 52755.53 88888.00 2007-05-14 11:03:01.901 134 18251.70 70.57 52755.55 88888.00 2007-05-14 11:03:02.401 134 18251.70 70.48 52755.60 88888.00 2007-05-14 11:03:02.901 134 18251.79 70.51 52755.62 88888.00 2007-05-14 11:03:03.401 134 18251.70 70.51 52755.55 88888.00 2007-05-14 11:03:03.901 134 18251.68 70.54 52755.49 88888.00 2007-05-14 11:03:04.401 134 18251.75 70.62 52755.51 88888.00 2007-05-14 11:03:04.901 134 18251.55 70.64 52755.46 88888.00 2007-05-14 11:03:05.401 134 18251.75 70.63 52755.45 88888.00 2007-05-14 11:03:05.901 134 18251.93 70.61 52755.46 88888.00 2007-05-14 11:03:06.401 134 18252.04 70.62 52755.43 88888.00 2007-05-14 11:03:06.901 134 18252.06 70.71 52755.34 88888.00 2007-05-14 11:03:07.401 134 18252.02 70.73 52755.38 88888.00 2007-05-14 11:03:07.901 134 18252.06 70.67 52755.42 88888.00 2007-05-14 11:03:08.401 134 18252.09 70.64 52755.49 88888.00 2007-05-14 11:03:08.901 134 18252.12 70.72 52755.46 88888.00 2007-05-14 11:03:09.401 134 18252.11 70.72 52755.50 88888.00 2007-05-14 11:03:09.901 134 18252.07 70.76 52755.64 88888.00 2007-05-14 11:03:10.401 134 18252.14 70.77 52755.56 88888.00 2007-05-14 11:03:10.901 134 18252.07 70.85 52755.55 88888.00 2007-05-14 11:03:11.401 134 18252.10 70.92 52755.46 88888.00 2007-05-14 11:03:11.901 134 18252.02 70.98 52755.53 88888.00 2007-05-14 11:03:12.401 134 18251.91 70.89 52755.44 88888.00 2007-05-14 11:03:12.901 134 18251.96 70.86 52755.49 88888.00 2007-05-14 11:03:13.401 134 18251.97 70.82 52755.50 88888.00 2007-05-14 11:03:13.901 134 18251.93 70.79 52755.49 88888.00 2007-05-14 11:03:14.401 134 18251.91 70.82 52755.40 88888.00 2007-05-14 11:03:14.901 134 18251.85 70.84 52755.51 88888.00 2007-05-14 11:03:15.401 134 18251.86 70.90 52755.63 88888.00 2007-05-14 11:03:15.901 134 18251.95 70.91 52755.67 88888.00 2007-05-14 11:03:16.401 134 18252.00 70.88 52755.56 88888.00 2007-05-14 11:03:16.901 134 18252.02 70.89 52755.63 88888.00 2007-05-14 11:03:17.401 134 18252.03 70.92 52755.65 88888.00 2007-05-14 11:03:17.901 134 18251.92 70.87 52755.67 88888.00 2007-05-14 11:03:18.401 134 18251.91 70.82 52755.63 88888.00 2007-05-14 11:03:18.901 134 18252.00 70.84 52755.56 88888.00 2007-05-14 11:03:19.401 134 18252.00 70.90 52755.57 88888.00 2007-05-14 11:03:19.901 134 18251.95 70.88 52755.68 88888.00 2007-05-14 11:03:20.401 134 18252.00 70.89 52755.63 88888.00 2007-05-14 11:03:20.901 134 18252.07 70.88 52755.64 88888.00 2007-05-14 11:03:21.401 134 18252.00 70.80 52755.66 88888.00 2007-05-14 11:03:21.901 134 18251.86 70.87 52755.73 88888.00 2007-05-14 11:03:22.401 134 18251.71 70.93 52755.83 88888.00 2007-05-14 11:03:22.901 134 18251.77 70.82 52755.68 88888.00 2007-05-14 11:03:23.401 134 18251.80 70.87 52755.60 88888.00 2007-05-14 11:03:23.901 134 18251.78 70.89 52755.74 88888.00 2007-05-14 11:03:24.401 134 18251.81 70.94 52755.75 88888.00 2007-05-14 11:03:24.901 134 18251.89 71.00 52755.71 88888.00 2007-05-14 11:03:25.401 134 18251.98 71.09 52755.73 88888.00 2007-05-14 11:03:25.901 134 18251.98 71.14 52755.71 88888.00 2007-05-14 11:03:26.401 134 18252.00 71.11 52755.61 88888.00 2007-05-14 11:03:26.901 134 18252.03 71.07 52755.59 88888.00 2007-05-14 11:03:27.401 134 18252.04 71.14 52755.57 88888.00 2007-05-14 11:03:27.901 134 18252.00 71.09 52755.64 88888.00 2007-05-14 11:03:28.401 134 18251.95 71.05 52755.73 88888.00 2007-05-14 11:03:28.901 134 18251.92 71.04 52755.63 88888.00 2007-05-14 11:03:29.401 134 18251.86 71.08 52755.64 88888.00 2007-05-14 11:03:29.901 134 18251.81 71.20 52755.66 88888.00 2007-05-14 11:03:30.401 134 18251.84 71.30 52755.56 88888.00 2007-05-14 11:03:30.901 134 18251.85 71.34 52755.57 88888.00 2007-05-14 11:03:31.401 134 18251.97 71.33 52755.73 88888.00 2007-05-14 11:03:31.901 134 18251.99 71.23 52755.84 88888.00 2007-05-14 11:03:32.401 134 18251.92 71.25 52755.63 88888.00 2007-05-14 11:03:32.901 134 18251.96 71.29 52755.55 88888.00 2007-05-14 11:03:33.401 134 18251.93 71.38 52755.57 88888.00 2007-05-14 11:03:33.901 134 18251.86 71.40 52755.56 88888.00 2007-05-14 11:03:34.401 134 18251.85 71.35 52755.60 88888.00 2007-05-14 11:03:34.901 134 18251.90 71.44 52755.51 88888.00 2007-05-14 11:03:35.401 134 18251.81 71.44 52755.57 88888.00 2007-05-14 11:03:35.901 134 18251.76 71.42 52755.55 88888.00 2007-05-14 11:03:36.401 134 18251.78 71.47 52755.73 88888.00 2007-05-14 11:03:36.901 134 18251.75 71.74 52755.75 88888.00 2007-05-14 11:03:37.401 134 18251.73 71.91 52755.75 88888.00 2007-05-14 11:03:37.901 134 18251.66 71.91 52755.84 88888.00 2007-05-14 11:03:38.401 134 18251.60 71.70 52755.83 88888.00 2007-05-14 11:03:38.901 134 18251.67 71.54 52755.76 88888.00 2007-05-14 11:03:39.401 134 18251.79 71.48 52755.79 88888.00 2007-05-14 11:03:39.901 134 18251.90 71.42 52755.80 88888.00 2007-05-14 11:03:40.401 134 18251.95 71.52 52755.74 88888.00 2007-05-14 11:03:40.901 134 18251.98 71.49 52755.62 88888.00 2007-05-14 11:03:41.401 134 18252.01 71.53 52755.73 88888.00 2007-05-14 11:03:41.901 134 18252.00 71.55 52755.71 88888.00 2007-05-14 11:03:42.401 134 18251.93 71.66 52755.71 88888.00 2007-05-14 11:03:42.901 134 18251.96 71.79 52755.62 88888.00 2007-05-14 11:03:43.401 134 18251.88 71.78 52755.55 88888.00 2007-05-14 11:03:43.901 134 18251.88 71.82 52755.57 88888.00 2007-05-14 11:03:44.401 134 18251.95 71.87 52755.54 88888.00 2007-05-14 11:03:44.901 134 18251.88 71.88 52755.54 88888.00 2007-05-14 11:03:45.401 134 18251.85 71.82 52755.55 88888.00 2007-05-14 11:03:45.901 134 18251.81 71.84 52755.51 88888.00 2007-05-14 11:03:46.401 134 18251.80 71.82 52755.59 88888.00 2007-05-14 11:03:46.901 134 18251.73 71.78 52755.71 88888.00 2007-05-14 11:03:47.401 134 18251.87 71.72 52755.77 88888.00 2007-05-14 11:03:47.901 134 18251.90 71.75 52755.79 88888.00 2007-05-14 11:03:48.401 134 18251.76 71.84 52755.72 88888.00 2007-05-14 11:03:48.901 134 18251.78 71.89 52755.83 88888.00 2007-05-14 11:03:49.401 134 18251.98 71.86 52755.77 88888.00 2007-05-14 11:03:49.901 134 18252.02 71.92 52755.79 88888.00 2007-05-14 11:03:50.401 134 18251.97 71.92 52755.81 88888.00 2007-05-14 11:03:50.901 134 18252.02 71.91 52755.84 88888.00 2007-05-14 11:03:51.401 134 18252.07 71.98 52755.87 88888.00 2007-05-14 11:03:51.901 134 18251.95 72.04 52755.80 88888.00 2007-05-14 11:03:52.401 134 18251.93 72.06 52755.69 88888.00 2007-05-14 11:03:52.901 134 18251.96 72.04 52755.72 88888.00 2007-05-14 11:03:53.401 134 18251.96 71.97 52755.84 88888.00 2007-05-14 11:03:53.901 134 18251.99 71.99 52755.84 88888.00 2007-05-14 11:03:54.401 134 18251.93 72.07 52755.78 88888.00 2007-05-14 11:03:54.901 134 18251.98 72.01 52755.78 88888.00 2007-05-14 11:03:55.401 134 18252.02 72.03 52755.81 88888.00 2007-05-14 11:03:55.901 134 18252.11 72.06 52755.78 88888.00 2007-05-14 11:03:56.401 134 18252.10 72.11 52755.64 88888.00 2007-05-14 11:03:56.901 134 18251.95 72.15 52755.66 88888.00 2007-05-14 11:03:57.401 134 18251.97 72.18 52755.75 88888.00 2007-05-14 11:03:57.901 134 18252.08 72.19 52755.74 88888.00 2007-05-14 11:03:58.401 134 18252.06 72.16 52755.66 88888.00 2007-05-14 11:03:58.901 134 18252.09 72.12 52755.69 88888.00 2007-05-14 11:03:59.401 134 18252.02 72.22 52755.67 88888.00 2007-05-14 11:03:59.901 134 18252.03 72.15 52755.74 88888.00 2007-05-14 11:04:00.401 134 18251.95 72.09 52755.78 88888.00 2007-05-14 11:04:00.901 134 18251.99 72.13 52755.85 88888.00 2007-05-14 11:04:01.401 134 18252.03 72.24 52755.75 88888.00 2007-05-14 11:04:01.901 134 18252.01 72.24 52755.65 88888.00 2007-05-14 11:04:02.401 134 18252.03 72.18 52755.63 88888.00 2007-05-14 11:04:02.901 134 18252.04 72.18 52755.76 88888.00 2007-05-14 11:04:03.401 134 18252.15 72.12 52755.77 88888.00 2007-05-14 11:04:03.901 134 18252.12 72.12 52755.76 88888.00 2007-05-14 11:04:04.401 134 18252.02 72.12 52755.68 88888.00 2007-05-14 11:04:04.901 134 18252.01 72.06 52755.68 88888.00 2007-05-14 11:04:05.401 134 18251.99 72.11 52755.84 88888.00 2007-05-14 11:04:05.901 134 18252.07 72.18 52755.83 88888.00 2007-05-14 11:04:06.401 134 18252.12 72.24 52755.65 88888.00 2007-05-14 11:04:06.901 134 18252.21 72.30 52755.62 88888.00 2007-05-14 11:04:07.401 134 18252.19 72.20 52755.54 88888.00 2007-05-14 11:04:07.901 134 18252.17 72.21 52755.62 88888.00 2007-05-14 11:04:08.401 134 18252.18 72.27 52755.72 88888.00 2007-05-14 11:04:08.901 134 18252.21 72.29 52755.71 88888.00 2007-05-14 11:04:09.401 134 18252.12 72.34 52755.65 88888.00 2007-05-14 11:04:09.901 134 18252.08 72.30 52755.68 88888.00 2007-05-14 11:04:10.401 134 18251.97 72.25 52755.59 88888.00 2007-05-14 11:04:10.901 134 18252.01 72.23 52755.63 88888.00 2007-05-14 11:04:11.401 134 18252.02 72.29 52755.59 88888.00 2007-05-14 11:04:11.901 134 18252.03 72.30 52755.56 88888.00 2007-05-14 11:04:12.401 134 18252.18 72.41 52755.61 88888.00 2007-05-14 11:04:12.901 134 18252.24 72.40 52755.62 88888.00 2007-05-14 11:04:13.401 134 18252.20 72.41 52755.66 88888.00 2007-05-14 11:04:13.901 134 18252.04 72.49 52755.67 88888.00 2007-05-14 11:04:14.401 134 18252.09 72.48 52755.65 88888.00 2007-05-14 11:04:14.901 134 18252.10 72.49 52755.72 88888.00 2007-05-14 11:04:15.401 134 18252.10 72.47 52755.64 88888.00 2007-05-14 11:04:15.901 134 18252.15 72.53 52755.51 88888.00 2007-05-14 11:04:16.401 134 18252.14 72.55 52755.53 88888.00 2007-05-14 11:04:16.901 134 18252.19 72.46 52755.65 88888.00 2007-05-14 11:04:17.401 134 18252.12 72.54 52755.55 88888.00 2007-05-14 11:04:17.901 134 18252.11 72.56 52755.44 88888.00 2007-05-14 11:04:18.401 134 18252.11 72.62 52755.49 88888.00 2007-05-14 11:04:18.901 134 18251.93 72.66 52755.55 88888.00 2007-05-14 11:04:19.401 134 18251.91 72.69 52755.51 88888.00 2007-05-14 11:04:19.901 134 18251.93 72.68 52755.55 88888.00 2007-05-14 11:04:20.401 134 18251.92 72.65 52755.57 88888.00 2007-05-14 11:04:20.901 134 18251.85 72.60 52755.66 88888.00 2007-05-14 11:04:21.401 134 18251.77 72.66 52755.68 88888.00 2007-05-14 11:04:21.901 134 18251.73 72.70 52755.63 88888.00 2007-05-14 11:04:22.401 134 18251.77 72.58 52755.56 88888.00 2007-05-14 11:04:22.901 134 18251.80 72.52 52755.57 88888.00 2007-05-14 11:04:23.401 134 18251.77 72.61 52755.65 88888.00 2007-05-14 11:04:23.901 134 18251.91 72.68 52755.60 88888.00 2007-05-14 11:04:24.401 134 18251.96 72.68 52755.68 88888.00 2007-05-14 11:04:24.901 134 18251.92 72.67 52755.79 88888.00 2007-05-14 11:04:25.401 134 18251.85 72.69 52755.84 88888.00 2007-05-14 11:04:25.901 134 18251.86 72.70 52755.73 88888.00 2007-05-14 11:04:26.401 134 18251.89 72.70 52755.75 88888.00 2007-05-14 11:04:26.901 134 18252.04 72.71 52755.84 88888.00 2007-05-14 11:04:27.401 134 18252.03 72.68 52755.74 88888.00 2007-05-14 11:04:27.901 134 18252.03 72.75 52755.74 88888.00 2007-05-14 11:04:28.401 134 18252.08 72.87 52755.76 88888.00 2007-05-14 11:04:28.901 134 18252.20 73.03 52755.85 88888.00 2007-05-14 11:04:29.401 134 18252.20 72.75 52755.97 88888.00 2007-05-14 11:04:29.901 134 18252.17 72.71 52755.81 88888.00 2007-05-14 11:04:30.401 134 18252.14 72.75 52755.74 88888.00 2007-05-14 11:04:30.901 134 18252.11 72.80 52755.75 88888.00 2007-05-14 11:04:31.401 134 18252.07 72.80 52755.67 88888.00 2007-05-14 11:04:31.901 134 18251.96 72.76 52755.65 88888.00 2007-05-14 11:04:32.401 134 18252.01 72.72 52755.75 88888.00 2007-05-14 11:04:32.901 134 18251.99 72.71 52755.67 88888.00 2007-05-14 11:04:33.401 134 18251.95 72.63 52755.57 88888.00 2007-05-14 11:04:33.901 134 18252.02 72.68 52755.57 88888.00 2007-05-14 11:04:34.401 134 18252.03 72.77 52755.68 88888.00 2007-05-14 11:04:34.901 134 18251.88 72.93 52755.68 88888.00 2007-05-14 11:04:35.401 134 18251.86 72.91 52755.56 88888.00 2007-05-14 11:04:35.901 134 18251.82 72.84 52755.57 88888.00 2007-05-14 11:04:36.401 134 18251.85 72.80 52755.83 88888.00 2007-05-14 11:04:36.901 134 18251.90 72.77 52755.96 88888.00 2007-05-14 11:04:37.401 134 18251.90 72.76 52755.92 88888.00 2007-05-14 11:04:37.901 134 18251.87 72.80 52755.95 88888.00 2007-05-14 11:04:38.401 134 18251.88 72.89 52755.85 88888.00 2007-05-14 11:04:38.901 134 18251.80 72.96 52755.84 88888.00 2007-05-14 11:04:39.401 134 18251.88 72.89 52755.80 88888.00 2007-05-14 11:04:39.901 134 18252.00 72.87 52755.68 88888.00 2007-05-14 11:04:40.401 134 18252.01 72.80 52755.85 88888.00 2007-05-14 11:04:40.901 134 18252.06 72.91 52755.80 88888.00 2007-05-14 11:04:41.401 134 18252.09 73.20 52755.74 88888.00 2007-05-14 11:04:41.901 134 18252.07 73.01 52755.74 88888.00 2007-05-14 11:04:42.401 134 18252.21 72.96 52755.83 88888.00 2007-05-14 11:04:42.901 134 18252.13 72.88 52755.87 88888.00 2007-05-14 11:04:43.401 134 18251.99 72.87 52755.90 88888.00 2007-05-14 11:04:43.901 134 18252.03 72.95 52755.84 88888.00 2007-05-14 11:04:44.401 134 18252.03 72.95 52755.89 88888.00 2007-05-14 11:04:44.901 134 18252.12 72.90 52755.95 88888.00 2007-05-14 11:04:45.401 134 18252.17 72.85 52755.92 88888.00 2007-05-14 11:04:45.901 134 18252.17 72.90 52756.00 88888.00 2007-05-14 11:04:46.401 134 18252.11 73.01 52756.04 88888.00 2007-05-14 11:04:46.901 134 18252.13 73.03 52755.98 88888.00 2007-05-14 11:04:47.401 134 18252.18 73.01 52755.81 88888.00 2007-05-14 11:04:47.901 134 18252.15 72.89 52755.92 88888.00 2007-05-14 11:04:48.401 134 18252.11 72.91 52755.94 88888.00 2007-05-14 11:04:48.901 134 18252.14 72.93 52755.90 88888.00 2007-05-14 11:04:49.401 134 18252.13 72.91 52755.85 88888.00 2007-05-14 11:04:49.901 134 18252.14 72.94 52755.84 88888.00 2007-05-14 11:04:50.401 134 18252.23 72.93 52755.95 88888.00 2007-05-14 11:04:50.901 134 18252.22 72.91 52755.97 88888.00 2007-05-14 11:04:51.401 134 18252.26 72.82 52755.97 88888.00 2007-05-14 11:04:51.901 134 18252.22 72.96 52755.90 88888.00 2007-05-14 11:04:52.401 134 18252.18 72.96 52755.84 88888.00 2007-05-14 11:04:52.901 134 18252.19 72.99 52755.80 88888.00 2007-05-14 11:04:53.401 134 18252.20 72.95 52755.81 88888.00 2007-05-14 11:04:53.901 134 18252.07 72.96 52755.80 88888.00 2007-05-14 11:04:54.401 134 18252.11 73.15 52755.76 88888.00 2007-05-14 11:04:54.901 134 18252.19 73.19 52755.83 88888.00 2007-05-14 11:04:55.401 134 18252.17 72.97 52755.84 88888.00 2007-05-14 11:04:55.901 134 18252.20 72.84 52755.87 88888.00 2007-05-14 11:04:56.401 134 18252.24 72.78 52755.89 88888.00 2007-05-14 11:04:56.901 134 18252.44 72.82 52755.90 88888.00 2007-05-14 11:04:57.401 134 18252.36 72.91 52756.01 88888.00 2007-05-14 11:04:57.901 134 18252.28 72.93 52756.07 88888.00 2007-05-14 11:04:58.401 134 18252.33 72.95 52756.01 88888.00 2007-05-14 11:04:58.901 134 18252.34 72.95 52755.99 88888.00 2007-05-14 11:04:59.401 134 18252.23 72.93 52755.98 88888.00 2007-05-14 11:04:59.901 134 18252.18 73.05 52756.00 88888.00 2007-05-14 11:05:00.401 134 18252.23 73.03 52755.92 88888.00 2007-05-14 11:05:00.901 134 18252.33 72.92 52755.94 88888.00 2007-05-14 11:05:01.401 134 18252.18 72.86 52755.99 88888.00 2007-05-14 11:05:01.901 134 18252.15 72.76 52756.09 88888.00 2007-05-14 11:05:02.401 134 18252.10 72.73 52756.07 88888.00 2007-05-14 11:05:02.901 134 18252.09 72.77 52755.98 88888.00 2007-05-14 11:05:03.401 134 18252.10 72.75 52755.96 88888.00 2007-05-14 11:05:03.901 134 18252.15 72.72 52756.01 88888.00 2007-05-14 11:05:04.401 134 18252.19 72.71 52756.01 88888.00 2007-05-14 11:05:04.901 134 18252.18 72.78 52755.98 88888.00 2007-05-14 11:05:05.401 134 18252.31 72.88 52755.97 88888.00 2007-05-14 11:05:05.901 134 18252.28 72.86 52756.07 88888.00 2007-05-14 11:05:06.401 134 18252.14 72.81 52756.11 88888.00 2007-05-14 11:05:06.901 134 18252.13 72.91 52756.06 88888.00 2007-05-14 11:05:07.401 134 18252.21 72.81 52756.08 88888.00 2007-05-14 11:05:07.901 134 18252.28 72.76 52756.07 88888.00 2007-05-14 11:05:08.401 134 18252.28 72.98 52756.18 88888.00 2007-05-14 11:05:08.901 134 18252.26 73.29 52756.20 88888.00 2007-05-14 11:05:09.401 134 18252.32 73.37 52756.22 88888.00 2007-05-14 11:05:09.901 134 18252.33 73.29 52756.19 88888.00 2007-05-14 11:05:10.401 134 18252.33 73.29 52756.22 88888.00 2007-05-14 11:05:10.901 134 18252.30 73.14 52756.00 88888.00 2007-05-14 11:05:11.401 134 18252.21 72.94 52755.96 88888.00 2007-05-14 11:05:11.901 134 18252.24 72.94 52756.01 88888.00 2007-05-14 11:05:12.401 134 18252.22 72.81 52756.03 88888.00 2007-05-14 11:05:12.901 134 18252.20 72.76 52756.08 88888.00 2007-05-14 11:05:13.401 134 18252.15 72.72 52756.15 88888.00 2007-05-14 11:05:13.901 134 18252.28 72.73 52756.15 88888.00 2007-05-14 11:05:14.401 134 18252.39 72.72 52756.17 88888.00 2007-05-14 11:05:14.901 134 18252.28 72.78 52756.14 88888.00 2007-05-14 11:05:15.401 134 18252.39 72.82 52756.20 88888.00 2007-05-14 11:05:15.901 134 18252.45 72.72 52756.19 88888.00 2007-05-14 11:05:16.401 134 18252.44 72.62 52756.19 88888.00 2007-05-14 11:05:16.901 134 18252.40 72.58 52756.20 88888.00 2007-05-14 11:05:17.401 134 18252.35 72.66 52756.20 88888.00 2007-05-14 11:05:17.901 134 18252.36 72.73 52756.11 88888.00 2007-05-14 11:05:18.401 134 18252.31 72.80 52756.03 88888.00 2007-05-14 11:05:18.901 134 18252.28 72.80 52756.02 88888.00 2007-05-14 11:05:19.401 134 18252.33 72.79 52756.07 88888.00 2007-05-14 11:05:19.901 134 18252.33 72.75 52756.10 88888.00 2007-05-14 11:05:20.401 134 18252.34 72.79 52756.14 88888.00 2007-05-14 11:05:20.901 134 18252.39 72.78 52756.19 88888.00 2007-05-14 11:05:21.401 134 18252.38 72.72 52756.25 88888.00 2007-05-14 11:05:21.901 134 18252.42 72.64 52756.12 88888.00 2007-05-14 11:05:22.401 134 18252.51 72.64 52756.15 88888.00 2007-05-14 11:05:22.901 134 18252.33 72.65 52756.19 88888.00 2007-05-14 11:05:23.401 134 18252.40 72.60 52756.09 88888.00 2007-05-14 11:05:23.901 134 18252.49 72.62 52756.09 88888.00 2007-05-14 11:05:24.401 134 18252.43 72.82 52756.15 88888.00 2007-05-14 11:05:24.901 134 18252.34 72.81 52756.17 88888.00 2007-05-14 11:05:25.401 134 18252.36 72.62 52756.18 88888.00 2007-05-14 11:05:25.901 134 18252.30 72.53 52756.19 88888.00 2007-05-14 11:05:26.401 134 18252.35 72.57 52756.26 88888.00 2007-05-14 11:05:26.901 134 18252.39 72.62 52756.19 88888.00 2007-05-14 11:05:27.401 134 18252.43 72.57 52756.14 88888.00 2007-05-14 11:05:27.901 134 18252.45 72.56 52756.23 88888.00 2007-05-14 11:05:28.401 134 18252.38 72.53 52756.17 88888.00 2007-05-14 11:05:28.901 134 18252.47 72.52 52756.21 88888.00 2007-05-14 11:05:29.401 134 18252.40 72.56 52756.07 88888.00 2007-05-14 11:05:29.901 134 18252.30 72.45 52756.02 88888.00 2007-05-14 11:05:30.401 134 18252.36 72.37 52756.12 88888.00 2007-05-14 11:05:30.901 134 18252.35 72.34 52756.09 88888.00 2007-05-14 11:05:31.401 134 18252.38 72.37 52756.08 88888.00 2007-05-14 11:05:31.901 134 18252.34 72.40 52756.07 88888.00 2007-05-14 11:05:32.401 134 18252.24 72.30 52756.07 88888.00 2007-05-14 11:05:32.901 134 18252.23 72.31 52756.13 88888.00 2007-05-14 11:05:33.401 134 18252.29 72.38 52756.12 88888.00 2007-05-14 11:05:33.901 134 18252.20 72.36 52756.14 88888.00 2007-05-14 11:05:34.401 134 18252.12 72.26 52756.17 88888.00 2007-05-14 11:05:34.901 134 18251.98 72.23 52756.29 88888.00 2007-05-14 11:05:35.401 134 18251.99 72.11 52756.25 88888.00 2007-05-14 11:05:35.901 134 18251.95 72.07 52756.10 88888.00 2007-05-14 11:05:36.401 134 18251.88 72.11 52755.96 88888.00 2007-05-14 11:05:36.901 134 18251.85 72.18 52756.07 88888.00 2007-05-14 11:05:37.401 134 18251.88 72.14 52756.13 88888.00 2007-05-14 11:05:37.901 134 18251.95 72.07 52756.12 88888.00 2007-05-14 11:05:38.401 134 18251.97 72.08 52756.21 88888.00 2007-05-14 11:05:38.901 134 18251.87 72.11 52756.18 88888.00 2007-05-14 11:05:39.401 134 18251.89 72.04 52756.13 88888.00 2007-05-14 11:05:39.901 134 18251.90 71.97 52756.25 88888.00 2007-05-14 11:05:40.401 134 18251.69 71.95 52756.25 88888.00 2007-05-14 11:05:40.901 134 18251.75 71.93 52756.21 88888.00 2007-05-14 11:05:41.401 134 18251.80 71.82 52756.23 88888.00 2007-05-14 11:05:41.901 134 18251.66 71.88 52756.23 88888.00 2007-05-14 11:05:42.401 134 18251.64 71.92 52756.19 88888.00 2007-05-14 11:05:42.901 134 18251.74 71.87 52756.22 88888.00 2007-05-14 11:05:43.401 134 18251.78 71.79 52756.20 88888.00 2007-05-14 11:05:43.901 134 18251.66 71.80 52756.33 88888.00 2007-05-14 11:05:44.401 134 18251.63 71.96 52756.36 88888.00 2007-05-14 11:05:44.901 134 18251.63 71.85 52756.29 88888.00 2007-05-14 11:05:45.401 134 18251.67 71.77 52756.11 88888.00 2007-05-14 11:05:45.901 134 18251.76 71.78 52756.15 88888.00 2007-05-14 11:05:46.401 134 18251.69 71.73 52756.21 88888.00 2007-05-14 11:05:46.901 134 18251.73 71.73 52756.21 88888.00 2007-05-14 11:05:47.401 134 18251.67 71.67 52756.27 88888.00 2007-05-14 11:05:47.901 134 18251.58 71.65 52756.33 88888.00 2007-05-14 11:05:48.401 134 18251.52 71.64 52756.27 88888.00 2007-05-14 11:05:48.901 134 18251.67 71.63 52756.31 88888.00 2007-05-14 11:05:49.401 134 18251.66 71.56 52756.33 88888.00 2007-05-14 11:05:49.901 134 18251.56 71.56 52756.33 88888.00 2007-05-14 11:05:50.401 134 18251.48 71.56 52756.41 88888.00 2007-05-14 11:05:50.901 134 18251.54 71.62 52756.31 88888.00 2007-05-14 11:05:51.401 134 18251.42 71.68 52756.35 88888.00 2007-05-14 11:05:51.901 134 18251.31 71.67 52756.32 88888.00 2007-05-14 11:05:52.401 134 18251.33 71.58 52756.29 88888.00 2007-05-14 11:05:52.901 134 18251.41 71.46 52756.39 88888.00 2007-05-14 11:05:53.401 134 18251.30 71.47 52756.31 88888.00 2007-05-14 11:05:53.901 134 18251.43 71.44 52756.18 88888.00 2007-05-14 11:05:54.401 134 18251.42 71.53 52756.24 88888.00 2007-05-14 11:05:54.901 134 18251.42 71.47 52756.25 88888.00 2007-05-14 11:05:55.401 134 18251.37 71.41 52756.20 88888.00 2007-05-14 11:05:55.901 134 18251.36 71.37 52756.23 88888.00 2007-05-14 11:05:56.401 134 18251.33 71.44 52756.22 88888.00 2007-05-14 11:05:56.901 134 18251.34 71.51 52756.20 88888.00 2007-05-14 11:05:57.401 134 18251.33 71.47 52756.17 88888.00 2007-05-14 11:05:57.901 134 18251.30 71.48 52756.07 88888.00 2007-05-14 11:05:58.401 134 18251.28 71.42 52756.23 88888.00 2007-05-14 11:05:58.901 134 18251.27 71.34 52756.27 88888.00 2007-05-14 11:05:59.401 134 18251.21 71.37 52756.26 88888.00 2007-05-14 11:05:59.901 134 18251.14 71.36 52756.32 88888.00 2007-05-14 11:06:00.401 134 18251.16 71.35 52756.19 88888.00 2007-05-14 11:06:00.901 134 18251.22 71.34 52756.04 88888.00 2007-05-14 11:06:01.401 134 18251.30 71.35 52756.12 88888.00 2007-05-14 11:06:01.901 134 18251.38 71.38 52756.14 88888.00 2007-05-14 11:06:02.401 134 18251.39 71.32 52756.25 88888.00 2007-05-14 11:06:02.901 134 18251.32 71.33 52756.09 88888.00 2007-05-14 11:06:03.401 134 18251.34 71.30 52756.07 88888.00 2007-05-14 11:06:03.901 134 18251.37 71.33 52756.24 88888.00 2007-05-14 11:06:04.401 134 18251.38 71.35 52756.24 88888.00 2007-05-14 11:06:04.901 134 18251.37 71.42 52756.27 88888.00 2007-05-14 11:06:05.401 134 18251.39 71.38 52756.37 88888.00 2007-05-14 11:06:05.901 134 18251.44 71.29 52756.42 88888.00 2007-05-14 11:06:06.401 134 18251.45 71.23 52756.37 88888.00 2007-05-14 11:06:06.901 134 18251.39 71.24 52756.14 88888.00 2007-05-14 11:06:07.401 134 18251.41 71.31 52756.11 88888.00 2007-05-14 11:06:07.901 134 18251.44 71.30 52756.11 88888.00 2007-05-14 11:06:08.401 134 18251.28 71.29 52756.20 88888.00 2007-05-14 11:06:08.901 134 18251.31 71.31 52756.15 88888.00 2007-05-14 11:06:09.401 134 18251.43 71.37 52756.08 88888.00 2007-05-14 11:06:09.901 134 18251.46 71.57 52756.17 88888.00 2007-05-14 11:06:10.401 134 18251.36 71.61 52756.17 88888.00 2007-05-14 11:06:10.901 134 18251.28 71.58 52756.10 88888.00 2007-05-14 11:06:11.401 134 18251.27 71.34 52756.01 88888.00 2007-05-14 11:06:11.901 134 18251.35 71.20 52756.06 88888.00 2007-05-14 11:06:12.401 134 18251.30 71.18 52756.11 88888.00 2007-05-14 11:06:12.901 134 18251.33 71.19 52756.19 88888.00 2007-05-14 11:06:13.401 134 18251.33 71.15 52756.12 88888.00 2007-05-14 11:06:13.901 134 18251.28 71.18 52755.95 88888.00 2007-05-14 11:06:14.401 134 18251.32 71.15 52756.10 88888.00 2007-05-14 11:06:14.901 134 18251.45 71.09 52756.18 88888.00 2007-05-14 11:06:15.401 134 18251.44 71.11 52756.15 88888.00 2007-05-14 11:06:15.901 134 18251.44 71.13 52756.06 88888.00 2007-05-14 11:06:16.401 134 18251.50 71.23 52756.06 88888.00 2007-05-14 11:06:16.901 134 18251.39 71.22 52756.12 88888.00 2007-05-14 11:06:17.401 134 18251.38 71.23 52756.12 88888.00 2007-05-14 11:06:17.901 134 18251.36 71.46 52756.20 88888.00 2007-05-14 11:06:18.401 134 18251.47 71.36 52756.21 88888.00 2007-05-14 11:06:18.901 134 18251.42 71.13 52756.15 88888.00 2007-05-14 11:06:19.401 134 18251.25 71.16 52756.10 88888.00 2007-05-14 11:06:19.901 134 18251.24 71.22 52756.18 88888.00 2007-05-14 11:06:20.401 134 18251.20 71.24 52756.34 88888.00 2007-05-14 11:06:20.901 134 18251.35 71.22 52756.23 88888.00 2007-05-14 11:06:21.401 134 18251.36 71.20 52756.21 88888.00 2007-05-14 11:06:21.901 134 18251.33 71.18 52756.31 88888.00 2007-05-14 11:06:22.401 134 18251.22 71.13 52756.32 88888.00 2007-05-14 11:06:22.901 134 18251.30 71.15 52756.34 88888.00 2007-05-14 11:06:23.401 134 18251.25 71.09 52756.41 88888.00 2007-05-14 11:06:23.901 134 18251.23 71.05 52756.43 88888.00 2007-05-14 11:06:24.401 134 18251.36 71.06 52756.21 88888.00 2007-05-14 11:06:24.901 134 18251.32 71.13 52756.24 88888.00 2007-05-14 11:06:25.401 134 18251.25 71.18 52756.24 88888.00 2007-05-14 11:06:25.901 134 18251.31 71.18 52756.21 88888.00 2007-05-14 11:06:26.401 134 18251.35 71.13 52756.23 88888.00 2007-05-14 11:06:26.901 134 18251.20 71.13 52756.22 88888.00 2007-05-14 11:06:27.401 134 18251.25 71.11 52756.23 88888.00 2007-05-14 11:06:27.901 134 18251.33 71.10 52756.21 88888.00 2007-05-14 11:06:28.401 134 18251.28 71.11 52756.15 88888.00 2007-05-14 11:06:28.901 134 18251.28 71.19 52756.25 88888.00 2007-05-14 11:06:29.401 134 18251.41 71.14 52756.29 88888.00 2007-05-14 11:06:29.901 134 18251.39 71.14 52756.22 88888.00 2007-05-14 11:06:30.401 134 18251.33 71.11 52756.18 88888.00 2007-05-14 11:06:30.901 134 18251.24 71.11 52756.30 88888.00 2007-05-14 11:06:31.401 134 18251.16 71.06 52756.22 88888.00 2007-05-14 11:06:31.901 134 18251.15 70.99 52756.17 88888.00 2007-05-14 11:06:32.401 134 18251.16 71.04 52756.15 88888.00 2007-05-14 11:06:32.901 134 18251.25 70.97 52756.06 88888.00 2007-05-14 11:06:33.401 134 18251.10 71.03 52756.12 88888.00 2007-05-14 11:06:33.901 134 18251.02 71.10 52756.35 88888.00 2007-05-14 11:06:34.401 134 18251.11 71.22 52756.30 88888.00 2007-05-14 11:06:34.901 134 18251.09 71.52 52756.31 88888.00 2007-05-14 11:06:35.401 134 18251.06 71.36 52756.22 88888.00 2007-05-14 11:06:35.901 134 18250.97 71.18 52756.21 88888.00 2007-05-14 11:06:36.401 134 18250.93 71.08 52756.26 88888.00 2007-05-14 11:06:36.901 134 18250.98 71.04 52756.25 88888.00 2007-05-14 11:06:37.401 134 18250.97 70.99 52756.27 88888.00 2007-05-14 11:06:37.901 134 18250.86 70.93 52756.26 88888.00 2007-05-14 11:06:38.401 134 18250.90 70.97 52756.22 88888.00 2007-05-14 11:06:38.901 134 18250.97 71.01 52756.25 88888.00 2007-05-14 11:06:39.401 134 18251.06 70.98 52756.20 88888.00 2007-05-14 11:06:39.901 134 18250.93 70.88 52756.13 88888.00 2007-05-14 11:06:40.401 134 18250.80 70.92 52755.98 88888.00 2007-05-14 11:06:40.901 134 18250.80 71.06 52756.02 88888.00 2007-05-14 11:06:41.401 134 18250.72 71.12 52756.22 88888.00 2007-05-14 11:06:41.901 134 18250.84 71.05 52756.33 88888.00 2007-05-14 11:06:42.401 134 18250.90 71.10 52756.34 88888.00 2007-05-14 11:06:42.901 134 18250.98 71.10 52756.26 88888.00 2007-05-14 11:06:43.401 134 18250.99 70.99 52756.24 88888.00 2007-05-14 11:06:43.901 134 18251.00 70.89 52756.30 88888.00 2007-05-14 11:06:44.401 134 18250.92 70.97 52756.24 88888.00 2007-05-14 11:06:44.901 134 18250.73 71.05 52756.24 88888.00 2007-05-14 11:06:45.401 134 18250.88 71.07 52756.25 88888.00 2007-05-14 11:06:45.901 134 18250.93 70.98 52756.17 88888.00 2007-05-14 11:06:46.401 134 18250.77 71.00 52756.11 88888.00 2007-05-14 11:06:46.901 134 18250.77 71.00 52756.11 88888.00 2007-05-14 11:06:47.401 134 18250.80 70.96 52756.12 88888.00 2007-05-14 11:06:47.901 134 18250.84 71.00 52756.12 88888.00 2007-05-14 11:06:48.401 134 18250.72 71.02 52756.08 88888.00 2007-05-14 11:06:48.901 134 18250.74 70.92 52755.95 88888.00 2007-05-14 11:06:49.401 134 18250.77 70.97 52756.10 88888.00 2007-05-14 11:06:49.901 134 18250.92 70.96 52756.11 88888.00 2007-05-14 11:06:50.401 134 18250.81 70.98 52756.24 88888.00 2007-05-14 11:06:50.901 134 18250.72 70.98 52756.22 88888.00 2007-05-14 11:06:51.401 134 18250.70 70.86 52756.06 88888.00 2007-05-14 11:06:51.901 134 18250.67 70.89 52756.01 88888.00 2007-05-14 11:06:52.401 134 18250.68 70.92 52755.98 88888.00 2007-05-14 11:06:52.901 134 18250.61 70.91 52755.95 88888.00 2007-05-14 11:06:53.401 134 18250.74 70.96 52755.96 88888.00 2007-05-14 11:06:53.901 134 18250.81 71.00 52755.92 88888.00 2007-05-14 11:06:54.401 134 18250.80 71.00 52756.01 88888.00 2007-05-14 11:06:54.901 134 18250.84 71.11 52756.04 88888.00 2007-05-14 11:06:55.401 134 18250.83 71.12 52755.98 88888.00 2007-05-14 11:06:55.901 134 18250.93 71.11 52755.96 88888.00 2007-05-14 11:06:56.401 134 18250.97 71.18 52756.02 88888.00 2007-05-14 11:06:56.901 134 18250.84 71.21 52756.13 88888.00 2007-05-14 11:06:57.401 134 18250.87 71.21 52756.27 88888.00 2007-05-14 11:06:57.901 134 18250.92 71.29 52756.22 88888.00 2007-05-14 11:06:58.401 134 18250.91 71.22 52756.21 88888.00 2007-05-14 11:06:58.901 134 18250.95 71.14 52756.08 88888.00 2007-05-14 11:06:59.401 134 18250.90 71.13 52755.95 88888.00 2007-05-14 11:06:59.901 134 18250.92 71.13 52755.90 88888.00 2007-05-14 11:07:00.401 134 18251.00 71.13 52755.94 88888.00 2007-05-14 11:07:00.901 134 18251.02 71.16 52755.89 88888.00 2007-05-14 11:07:01.401 134 18251.04 71.16 52755.90 88888.00 2007-05-14 11:07:01.901 134 18250.92 71.18 52755.90 88888.00 2007-05-14 11:07:02.401 134 18250.91 71.18 52755.73 88888.00 2007-05-14 11:07:02.901 134 18250.99 71.25 52755.64 88888.00 2007-05-14 11:07:03.401 134 18251.06 71.32 52755.74 88888.00 2007-05-14 11:07:03.901 134 18251.00 71.42 52755.74 88888.00 2007-05-14 11:07:04.401 134 18251.11 71.42 52755.69 88888.00 2007-05-14 11:07:04.901 134 18251.12 71.30 52755.68 88888.00 2007-05-14 11:07:05.401 134 18251.10 71.36 52755.77 88888.00 2007-05-14 11:07:05.901 134 18251.03 71.31 52755.79 88888.00 2007-05-14 11:07:06.401 134 18251.04 71.32 52755.76 88888.00 2007-05-14 11:07:06.901 134 18251.12 71.38 52755.78 88888.00 2007-05-14 11:07:07.401 134 18251.17 71.36 52755.80 88888.00 2007-05-14 11:07:07.901 134 18251.20 71.41 52755.85 88888.00 2007-05-14 11:07:08.401 134 18251.27 71.36 52755.90 88888.00 2007-05-14 11:07:08.901 134 18251.21 71.37 52755.95 88888.00 2007-05-14 11:07:09.401 134 18251.26 71.45 52755.89 88888.00 2007-05-14 11:07:09.901 134 18251.27 71.46 52755.87 88888.00 2007-05-14 11:07:10.401 134 18251.27 71.38 52755.97 88888.00 2007-05-14 11:07:10.901 134 18251.27 71.27 52755.89 88888.00 2007-05-14 11:07:11.401 134 18251.32 71.22 52755.78 88888.00 2007-05-14 11:07:11.901 134 18251.34 71.25 52755.83 88888.00 2007-05-14 11:07:12.401 134 18251.30 71.29 52755.91 88888.00 2007-05-14 11:07:12.901 134 18251.28 71.35 52755.95 88888.00 2007-05-14 11:07:13.401 134 18251.38 71.32 52756.02 88888.00 2007-05-14 11:07:13.901 134 18251.39 71.35 52756.12 88888.00 2007-05-14 11:07:14.401 134 18251.32 71.45 52756.08 88888.00 2007-05-14 11:07:14.901 134 18251.41 71.48 52755.98 88888.00 2007-05-14 11:07:15.401 134 18251.46 71.40 52755.84 88888.00 2007-05-14 11:07:15.901 134 18251.50 71.33 52755.87 88888.00 2007-05-14 11:07:16.401 134 18251.44 71.30 52755.92 88888.00 2007-05-14 11:07:16.901 134 18251.41 71.35 52755.94 88888.00 2007-05-14 11:07:17.401 134 18251.34 71.45 52755.94 88888.00 2007-05-14 11:07:17.901 134 18251.36 71.43 52755.95 88888.00 2007-05-14 11:07:18.401 134 18251.33 71.41 52755.96 88888.00 2007-05-14 11:07:18.901 134 18251.42 71.42 52755.94 88888.00 2007-05-14 11:07:19.401 134 18251.46 71.40 52755.95 88888.00 2007-05-14 11:07:19.901 134 18251.35 71.37 52755.94 88888.00 2007-05-14 11:07:20.401 134 18251.27 71.42 52756.08 88888.00 2007-05-14 11:07:20.901 134 18251.25 71.44 52756.15 88888.00 2007-05-14 11:07:21.401 134 18251.15 71.42 52756.06 88888.00 2007-05-14 11:07:21.901 134 18251.17 71.35 52755.99 88888.00 2007-05-14 11:07:22.401 134 18251.28 71.34 52756.02 88888.00 2007-05-14 11:07:22.901 134 18251.33 71.30 52756.09 88888.00 2007-05-14 11:07:23.401 134 18251.42 71.43 52756.07 88888.00 2007-05-14 11:07:23.901 134 18251.42 71.46 52756.07 88888.00 2007-05-14 11:07:24.401 134 18251.33 71.52 52755.95 88888.00 2007-05-14 11:07:24.901 134 18251.34 71.52 52755.91 88888.00 2007-05-14 11:07:25.401 134 18251.33 71.45 52755.98 88888.00 2007-05-14 11:07:25.901 134 18251.31 71.40 52756.06 88888.00 2007-05-14 11:07:26.401 134 18251.32 71.45 52756.02 88888.00 2007-05-14 11:07:26.901 134 18251.27 71.51 52755.99 88888.00 2007-05-14 11:07:27.401 134 18251.41 71.53 52756.00 88888.00 2007-05-14 11:07:27.901 134 18251.41 71.60 52755.99 88888.00 2007-05-14 11:07:28.401 134 18251.37 71.68 52755.98 88888.00 2007-05-14 11:07:28.901 134 18251.31 71.68 52755.98 88888.00 2007-05-14 11:07:29.401 134 18251.33 71.65 52755.89 88888.00 2007-05-14 11:07:29.901 134 18251.27 71.66 52755.92 88888.00 2007-05-14 11:07:30.401 134 18251.31 71.82 52755.91 88888.00 2007-05-14 11:07:30.901 134 18251.30 71.69 52755.91 88888.00 2007-05-14 11:07:31.401 134 18251.34 71.63 52755.86 88888.00 2007-05-14 11:07:31.901 134 18251.33 71.62 52755.90 88888.00 2007-05-14 11:07:32.401 134 18251.38 71.64 52755.88 88888.00 2007-05-14 11:07:32.901 134 18251.43 71.63 52755.85 88888.00 2007-05-14 11:07:33.401 134 18251.45 71.67 52755.94 88888.00 2007-05-14 11:07:33.901 134 18251.46 71.72 52756.07 88888.00 2007-05-14 11:07:34.401 134 18251.47 71.71 52755.96 88888.00 2007-05-14 11:07:34.901 134 18251.49 71.69 52755.94 88888.00 2007-05-14 11:07:35.401 134 18251.49 71.71 52755.97 88888.00 2007-05-14 11:07:35.901 134 18251.60 71.71 52755.97 88888.00 2007-05-14 11:07:36.401 134 18251.57 71.69 52755.98 88888.00 2007-05-14 11:07:36.901 134 18251.58 71.66 52755.98 88888.00 2007-05-14 11:07:37.401 134 18251.56 71.75 52755.97 88888.00 2007-05-14 11:07:37.901 134 18251.52 71.82 52755.99 88888.00 2007-05-14 11:07:38.401 134 18251.58 71.80 52756.09 88888.00 2007-05-14 11:07:38.901 134 18251.59 71.72 52755.99 88888.00 2007-05-14 11:07:39.401 134 18251.66 71.67 52755.89 88888.00 2007-05-14 11:07:39.901 134 18251.56 71.67 52755.89 88888.00 2007-05-14 11:07:40.401 134 18251.62 71.66 52755.89 88888.00 2007-05-14 11:07:40.901 134 18251.60 71.72 52755.78 88888.00 2007-05-14 11:07:41.401 134 18251.23 71.76 52755.68 88888.00 2007-05-14 11:07:41.901 134 18251.33 71.68 52755.76 88888.00 2007-05-14 11:07:42.401 134 18251.58 71.79 52755.78 88888.00 2007-05-14 11:07:42.901 134 18251.60 71.82 52755.72 88888.00 2007-05-14 11:07:43.401 134 18251.56 71.84 52755.74 88888.00 2007-05-14 11:07:43.901 134 18251.56 71.79 52755.74 88888.00 2007-05-14 11:07:44.401 134 18251.60 71.79 52755.79 88888.00 2007-05-14 11:07:44.901 134 18251.52 71.82 52755.76 88888.00 2007-05-14 11:07:45.401 134 18251.59 71.88 52755.76 88888.00 2007-05-14 11:07:45.901 134 18251.59 71.89 52755.89 88888.00 2007-05-14 11:07:46.401 134 18251.60 71.88 52755.84 88888.00 2007-05-14 11:07:46.901 134 18251.53 71.93 52755.77 88888.00 2007-05-14 11:07:47.401 134 18251.53 72.06 52755.78 88888.00 2007-05-14 11:07:47.901 134 18251.58 72.10 52755.71 88888.00 2007-05-14 11:07:48.401 134 18251.58 72.19 52755.85 88888.00 2007-05-14 11:07:48.901 134 18251.59 72.18 52755.87 88888.00 2007-05-14 11:07:49.401 134 18251.46 72.24 52755.88 88888.00 2007-05-14 11:07:49.901 134 18251.56 72.32 52755.96 88888.00 2007-05-14 11:07:50.401 134 18251.65 72.27 52755.97 88888.00 2007-05-14 11:07:50.901 134 18251.69 72.26 52755.95 88888.00 2007-05-14 11:07:51.401 134 18251.73 72.33 52755.88 88888.00 2007-05-14 11:07:51.901 134 18251.76 72.32 52755.88 88888.00 2007-05-14 11:07:52.401 134 18251.73 72.36 52755.88 88888.00 2007-05-14 11:07:52.901 134 18251.62 72.36 52755.87 88888.00 2007-05-14 11:07:53.401 134 18251.58 72.38 52755.83 88888.00 2007-05-14 11:07:53.901 134 18251.60 72.40 52755.83 88888.00 2007-05-14 11:07:54.401 134 18251.55 72.40 52755.83 88888.00 2007-05-14 11:07:54.901 134 18251.53 72.43 52755.98 88888.00 2007-05-14 11:07:55.401 134 18251.58 72.49 52756.06 88888.00 2007-05-14 11:07:55.901 134 18251.66 72.44 52756.01 88888.00 2007-05-14 11:07:56.401 134 18251.50 72.42 52755.92 88888.00 2007-05-14 11:07:56.901 134 18251.49 72.43 52755.98 88888.00 2007-05-14 11:07:57.401 134 18251.47 72.46 52755.92 88888.00 2007-05-14 11:07:57.901 134 18251.42 72.42 52755.88 88888.00 2007-05-14 11:07:58.401 134 18251.39 72.31 52755.97 88888.00 2007-05-14 11:07:58.901 134 18251.44 72.29 52755.96 88888.00 2007-05-14 11:07:59.401 134 18251.43 72.31 52756.08 88888.00 2007-05-14 11:07:59.901 134 18251.44 72.34 52756.17 88888.00 2007-05-14 11:08:00.401 134 18251.47 72.44 52756.10 88888.00 2007-05-14 11:08:00.901 134 18251.56 72.44 52756.04 88888.00 2007-05-14 11:08:01.401 134 18251.56 72.33 52755.99 88888.00 2007-05-14 11:08:01.901 134 18251.57 72.32 52756.01 88888.00 2007-05-14 11:08:02.401 134 18251.59 72.36 52755.89 88888.00 2007-05-14 11:08:02.901 134 18251.53 72.45 52755.89 88888.00 2007-05-14 11:08:03.401 134 18251.67 72.59 52755.89 88888.00 2007-05-14 11:08:03.901 134 18251.70 72.65 52755.97 88888.00 2007-05-14 11:08:04.401 134 18251.71 72.62 52755.87 88888.00 2007-05-14 11:08:04.901 134 18251.64 72.55 52755.84 88888.00 2007-05-14 11:08:05.401 134 18251.64 72.49 52755.91 88888.00 2007-05-14 11:08:05.901 134 18251.70 72.55 52756.09 88888.00 2007-05-14 11:08:06.401 134 18251.67 72.58 52756.06 88888.00 2007-05-14 11:08:06.901 134 18251.69 72.60 52756.09 88888.00 2007-05-14 11:08:07.401 134 18251.73 72.66 52756.06 88888.00 2007-05-14 11:08:07.901 134 18251.69 72.72 52755.88 88888.00 2007-05-14 11:08:08.401 134 18251.68 72.79 52755.84 88888.00 2007-05-14 11:08:08.901 134 18251.65 72.78 52756.06 88888.00 2007-05-14 11:08:09.401 134 18251.60 72.81 52756.09 88888.00 2007-05-14 11:08:09.901 134 18251.56 72.78 52755.90 88888.00 2007-05-14 11:08:10.401 134 18251.69 72.94 52755.81 88888.00 2007-05-14 11:08:10.901 134 18251.66 73.03 52755.88 88888.00 2007-05-14 11:08:11.401 134 18251.59 72.82 52755.87 88888.00 2007-05-14 11:08:11.901 134 18251.39 72.78 52755.94 88888.00 2007-05-14 11:08:12.401 134 18251.41 72.87 52755.97 88888.00 2007-05-14 11:08:12.901 134 18251.41 72.90 52755.98 88888.00 2007-05-14 11:08:13.401 134 18251.48 72.84 52756.07 88888.00 2007-05-14 11:08:13.901 134 18251.55 72.81 52756.01 88888.00 2007-05-14 11:08:14.401 134 18251.57 72.89 52756.00 88888.00 2007-05-14 11:08:14.901 134 18251.56 72.97 52756.02 88888.00 2007-05-14 11:08:15.401 134 18251.58 73.03 52756.02 88888.00 2007-05-14 11:08:15.901 134 18251.62 73.07 52756.02 88888.00 2007-05-14 11:08:16.401 134 18251.68 72.98 52756.10 88888.00 2007-05-14 11:08:16.901 134 18251.76 72.99 52756.07 88888.00 2007-05-14 11:08:17.401 134 18251.68 73.06 52756.07 88888.00 2007-05-14 11:08:17.901 134 18251.70 73.07 52756.11 88888.00 2007-05-14 11:08:18.401 134 18251.71 72.98 52756.09 88888.00 2007-05-14 11:08:18.901 134 18251.64 72.94 52756.14 88888.00 2007-05-14 11:08:19.401 134 18251.65 72.97 52756.18 88888.00 2007-05-14 11:08:19.901 134 18251.71 73.01 52756.24 88888.00 2007-05-14 11:08:20.401 134 18251.77 73.07 52756.37 88888.00 2007-05-14 11:08:20.901 134 18251.70 73.11 52756.23 88888.00 2007-05-14 11:08:21.401 134 18251.64 73.08 52756.21 88888.00 2007-05-14 11:08:21.901 134 18251.74 73.07 52756.23 88888.00 2007-05-14 11:08:22.401 134 18251.71 73.03 52756.32 88888.00 2007-05-14 11:08:22.901 134 18251.65 73.08 52756.27 88888.00 2007-05-14 11:08:23.401 134 18251.75 73.07 52756.23 88888.00 2007-05-14 11:08:23.901 134 18251.76 73.14 52756.29 88888.00 2007-05-14 11:08:24.401 134 18251.69 73.25 52756.35 88888.00 2007-05-14 11:08:24.901 134 18251.70 73.29 52756.36 88888.00 2007-05-14 11:08:25.401 134 18251.68 73.27 52756.27 88888.00 2007-05-14 11:08:25.901 134 18251.54 73.26 52756.31 88888.00 2007-05-14 11:08:26.401 134 18251.57 73.22 52756.36 88888.00 2007-05-14 11:08:26.901 134 18251.68 73.28 52756.36 88888.00 2007-05-14 11:08:27.401 134 18251.85 73.31 52756.33 88888.00 2007-05-14 11:08:27.901 134 18251.78 73.41 52756.32 88888.00 2007-05-14 11:08:28.401 134 18251.66 73.46 52756.30 88888.00 2007-05-14 11:08:28.901 134 18251.50 73.42 52756.39 88888.00 2007-05-14 11:08:29.401 134 18251.60 73.37 52756.33 88888.00 2007-05-14 11:08:29.901 134 18251.69 73.35 52756.26 88888.00 2007-05-14 11:08:30.401 134 18251.73 73.45 52756.19 88888.00 2007-05-14 11:08:30.901 134 18251.73 73.53 52756.18 88888.00 2007-05-14 11:08:31.401 134 18251.71 73.52 52756.20 88888.00 2007-05-14 11:08:31.901 134 18251.68 73.49 52756.18 88888.00 2007-05-14 11:08:32.401 134 18251.54 73.45 52756.21 88888.00 2007-05-14 11:08:32.901 134 18251.63 73.45 52756.22 88888.00 2007-05-14 11:08:33.401 134 18251.70 73.44 52756.18 88888.00 2007-05-14 11:08:33.901 134 18251.80 73.32 52756.29 88888.00 2007-05-14 11:08:34.401 134 18251.76 73.36 52756.30 88888.00 2007-05-14 11:08:34.901 134 18251.73 73.42 52756.32 88888.00 2007-05-14 11:08:35.401 134 18251.70 73.46 52756.36 88888.00 2007-05-14 11:08:35.901 134 18251.77 73.56 52756.26 88888.00 2007-05-14 11:08:36.401 134 18251.77 73.51 52756.25 88888.00 2007-05-14 11:08:36.901 134 18251.74 73.47 52756.22 88888.00 2007-05-14 11:08:37.401 134 18251.78 73.39 52756.22 88888.00 2007-05-14 11:08:37.901 134 18251.73 73.40 52756.11 88888.00 2007-05-14 11:08:38.401 134 18251.70 73.40 52756.15 88888.00 2007-05-14 11:08:38.901 134 18251.87 73.36 52756.20 88888.00 2007-05-14 11:08:39.401 134 18251.89 73.41 52756.23 88888.00 2007-05-14 11:08:39.901 134 18251.91 73.45 52756.22 88888.00 2007-05-14 11:08:40.401 134 18252.02 73.73 52756.15 88888.00 2007-05-14 11:08:40.901 134 18251.92 73.72 52756.08 88888.00 2007-05-14 11:08:41.401 134 18251.80 73.44 52756.12 88888.00 2007-05-14 11:08:41.901 134 18251.87 73.40 52756.13 88888.00 2007-05-14 11:08:42.401 134 18251.93 73.43 52756.12 88888.00 2007-05-14 11:08:42.901 134 18251.85 73.46 52756.13 88888.00 2007-05-14 11:08:43.401 134 18251.76 73.51 52756.17 88888.00 2007-05-14 11:08:43.901 134 18251.75 73.61 52756.15 88888.00 2007-05-14 11:08:44.401 134 18251.74 73.64 52756.19 88888.00 2007-05-14 11:08:44.901 134 18251.76 73.59 52756.21 88888.00 2007-05-14 11:08:45.401 134 18251.64 73.64 52756.21 88888.00 2007-05-14 11:08:45.901 134 18251.65 73.63 52756.25 88888.00 2007-05-14 11:08:46.401 134 18251.47 73.60 52756.22 88888.00 2007-05-14 11:08:46.901 134 18251.37 73.55 52756.18 88888.00 2007-05-14 11:08:47.401 134 18251.53 73.57 52756.21 88888.00 2007-05-14 11:08:47.901 134 18251.53 73.54 52756.22 88888.00 2007-05-14 11:08:48.401 134 18251.50 73.49 52756.10 88888.00 2007-05-14 11:08:48.901 134 18251.42 73.56 52756.11 88888.00 2007-05-14 11:08:49.401 134 18251.47 73.71 52756.13 88888.00 2007-05-14 11:08:49.901 134 18251.52 73.70 52756.12 88888.00 2007-05-14 11:08:50.401 134 18251.46 73.63 52756.21 88888.00 2007-05-14 11:08:50.901 134 18251.63 73.61 52756.35 88888.00 2007-05-14 11:08:51.401 134 18251.67 73.66 52756.26 88888.00 2007-05-14 11:08:51.901 134 18251.71 73.71 52756.20 88888.00 2007-05-14 11:08:52.401 134 18251.60 73.55 52756.23 88888.00 2007-05-14 11:08:52.901 134 18251.47 73.60 52756.18 88888.00 2007-05-14 11:08:53.401 134 18251.19 73.74 52756.19 88888.00 2007-05-14 11:08:53.901 134 18251.22 73.79 52756.19 88888.00 2007-05-14 11:08:54.401 134 18251.34 73.60 52756.36 88888.00 2007-05-14 11:08:54.901 134 18251.38 73.55 52756.34 88888.00 2007-05-14 11:08:55.401 134 18251.36 73.60 52756.36 88888.00 2007-05-14 11:08:55.901 134 18251.46 73.60 52756.26 88888.00 2007-05-14 11:08:56.401 134 18251.45 73.58 52756.29 88888.00 2007-05-14 11:08:56.901 134 18251.34 73.57 52756.25 88888.00 2007-05-14 11:08:57.401 134 18251.27 73.61 52756.18 88888.00 2007-05-14 11:08:57.901 134 18251.46 73.69 52756.13 88888.00 2007-05-14 11:08:58.401 134 18251.50 73.71 52756.21 88888.00 2007-05-14 11:08:58.901 134 18251.42 73.62 52756.26 88888.00 2007-05-14 11:08:59.401 134 18251.48 73.54 52756.35 88888.00 2007-05-14 11:08:59.901 134 18251.55 73.53 52756.31 88888.00 2007-05-14 11:09:00.401 134 18251.47 73.47 52756.41 88888.00 2007-05-14 11:09:00.901 134 18251.37 73.47 52756.45 88888.00 2007-05-14 11:09:01.401 134 18251.37 73.57 52756.57 88888.00 2007-05-14 11:09:01.901 134 18251.36 73.62 52756.55 88888.00 2007-05-14 11:09:02.401 134 18251.41 73.61 52756.58 88888.00 2007-05-14 11:09:02.901 134 18251.34 73.63 52756.61 88888.00 2007-05-14 11:09:03.401 134 18251.32 73.58 52756.56 88888.00 2007-05-14 11:09:03.901 134 18251.37 73.59 52756.50 88888.00 2007-05-14 11:09:04.401 134 18251.38 73.60 52756.47 88888.00 2007-05-14 11:09:04.901 134 18251.38 73.56 52756.39 88888.00 2007-05-14 11:09:05.401 134 18251.32 73.61 52756.31 88888.00 2007-05-14 11:09:05.901 134 18251.24 73.57 52756.21 88888.00 2007-05-14 11:09:06.401 134 18251.34 73.54 52756.24 88888.00 2007-05-14 11:09:06.901 134 18251.30 73.58 52756.18 88888.00 2007-05-14 11:09:07.401 134 18251.33 73.56 52756.29 88888.00 2007-05-14 11:09:07.901 134 18251.48 73.68 52756.18 88888.00 2007-05-14 11:09:08.401 134 18251.48 73.69 52756.20 88888.00 2007-05-14 11:09:08.901 134 18251.34 73.67 52756.34 88888.00 2007-05-14 11:09:09.401 134 18251.38 73.66 52756.42 88888.00 2007-05-14 11:09:09.901 134 18251.39 73.60 52756.34 88888.00 2007-05-14 11:09:10.401 134 18251.39 73.64 52756.33 88888.00 2007-05-14 11:09:10.901 134 18251.42 73.68 52756.22 88888.00 2007-05-14 11:09:11.398 134 18251.46 73.65 52756.30 88888.00 2007-05-14 11:09:11.908 134 18251.50 73.67 52756.34 88888.00 2007-05-14 11:09:12.408 134 18251.56 73.67 52756.34 88888.00 2007-05-14 11:09:12.908 134 18251.54 73.66 52756.27 88888.00 2007-05-14 11:09:13.408 134 18251.56 73.66 52756.27 88888.00 2007-05-14 11:09:13.908 134 18251.48 73.69 52756.38 88888.00 2007-05-14 11:09:14.408 134 18251.53 73.69 52756.44 88888.00 2007-05-14 11:09:14.908 134 18251.64 73.70 52756.44 88888.00 2007-05-14 11:09:15.408 134 18251.59 73.65 52756.49 88888.00 2007-05-14 11:09:15.908 134 18251.50 73.67 52756.41 88888.00 2007-05-14 11:09:16.408 134 18251.59 73.71 52756.44 88888.00 2007-05-14 11:09:16.908 134 18251.53 73.70 52756.46 88888.00 2007-05-14 11:09:17.408 134 18251.22 73.70 52756.42 88888.00 2007-05-14 11:09:17.908 134 18251.39 73.72 52756.46 88888.00 2007-05-14 11:09:18.408 134 18251.58 73.69 52756.37 88888.00 2007-05-14 11:09:18.908 134 18251.63 73.71 52756.42 88888.00 2007-05-14 11:09:19.408 134 18251.69 73.74 52756.43 88888.00 2007-05-14 11:09:19.908 134 18251.60 73.71 52756.32 88888.00 2007-05-14 11:09:20.408 134 18251.65 73.72 52756.27 88888.00 2007-05-14 11:09:20.908 134 18251.48 73.72 52756.34 88888.00 2007-05-14 11:09:21.408 134 18251.49 73.66 52756.36 88888.00 2007-05-14 11:09:21.908 134 18251.54 73.67 52756.37 88888.00 2007-05-14 11:09:22.408 134 18251.74 73.63 52756.38 88888.00 2007-05-14 11:09:22.908 134 18251.78 73.67 52756.35 88888.00 2007-05-14 11:09:23.408 134 18251.63 73.76 52756.37 88888.00 2007-05-14 11:09:23.908 134 18251.69 73.74 52756.41 88888.00 2007-05-14 11:09:24.408 134 18251.60 73.73 52756.41 88888.00 2007-05-14 11:09:24.908 134 18251.56 73.73 52756.41 88888.00 2007-05-14 11:09:25.408 134 18251.60 73.75 52756.35 88888.00 2007-05-14 11:09:25.908 134 18251.67 73.68 52756.26 88888.00 2007-05-14 11:09:26.408 134 18251.74 73.70 52756.33 88888.00 2007-05-14 11:09:26.908 134 18251.71 73.71 52756.29 88888.00 2007-05-14 11:09:27.408 134 18251.76 73.71 52756.32 88888.00 2007-05-14 11:09:27.908 134 18251.70 73.76 52756.33 88888.00 2007-05-14 11:09:28.408 134 18251.78 73.73 52756.31 88888.00 2007-05-14 11:09:28.908 134 18251.78 73.61 52756.24 88888.00 2007-05-14 11:09:29.408 134 18251.79 73.60 52756.18 88888.00 2007-05-14 11:09:29.908 134 18251.84 73.63 52756.23 88888.00 2007-05-14 11:09:30.408 134 18251.79 73.67 52756.34 88888.00 2007-05-14 11:09:30.908 134 18251.82 73.67 52756.35 88888.00 2007-05-14 11:09:31.408 134 18251.82 73.63 52756.21 88888.00 2007-05-14 11:09:31.908 134 18251.84 73.69 52756.11 88888.00 2007-05-14 11:09:32.408 134 18251.81 73.68 52756.19 88888.00 2007-05-14 11:09:32.908 134 18251.79 73.62 52756.26 88888.00 2007-05-14 11:09:33.408 134 18251.78 73.62 52756.23 88888.00 2007-05-14 11:09:33.908 134 18251.75 73.70 52756.24 88888.00 2007-05-14 11:09:34.408 134 18251.87 73.99 52756.20 88888.00 2007-05-14 11:09:34.908 134 18251.89 74.02 52756.24 88888.00 2007-05-14 11:09:35.408 134 18251.82 73.80 52756.26 88888.00 2007-05-14 11:09:35.908 134 18251.86 73.78 52756.41 88888.00 2007-05-14 11:09:36.408 134 18251.85 73.77 52756.37 88888.00 2007-05-14 11:09:36.908 134 18251.53 73.79 52756.31 88888.00 2007-05-14 11:09:37.408 134 18251.44 73.79 52756.21 88888.00 2007-05-14 11:09:37.908 134 18251.74 73.80 52756.24 88888.00 2007-05-14 11:09:38.408 134 18251.86 73.84 52756.37 88888.00 2007-05-14 11:09:38.908 134 18251.74 73.82 52756.39 88888.00 2007-05-14 11:09:39.408 134 18251.63 73.72 52756.44 88888.00 2007-05-14 11:09:39.908 134 18251.55 73.69 52756.36 88888.00 2007-05-14 11:09:40.408 134 18251.64 73.68 52756.36 88888.00 2007-05-14 11:09:40.908 134 18251.76 73.65 52756.37 88888.00 2007-05-14 11:09:41.408 134 18251.76 73.65 52756.38 88888.00 2007-05-14 11:09:41.908 134 18251.69 73.64 52756.52 88888.00 2007-05-14 11:09:42.408 134 18251.77 73.88 52756.47 88888.00 2007-05-14 11:09:42.908 134 18251.76 74.02 52756.39 88888.00 2007-05-14 11:09:43.408 134 18251.78 74.03 52756.47 88888.00 2007-05-14 11:09:43.908 134 18251.84 73.76 52756.39 88888.00 2007-05-14 11:09:44.408 134 18251.88 73.60 52756.52 88888.00 2007-05-14 11:09:44.908 134 18251.84 73.48 52756.52 88888.00 2007-05-14 11:09:45.408 134 18251.75 73.46 52756.47 88888.00 2007-05-14 11:09:45.908 134 18251.64 73.51 52756.46 88888.00 2007-05-14 11:09:46.408 134 18251.70 73.61 52756.50 88888.00 2007-05-14 11:09:46.908 134 18251.75 73.67 52756.47 88888.00 2007-05-14 11:09:47.408 134 18251.80 73.73 52756.52 88888.00 2007-05-14 11:09:47.908 134 18251.84 73.75 52756.53 88888.00 2007-05-14 11:09:48.408 134 18251.73 73.73 52756.47 88888.00 2007-05-14 11:09:48.908 134 18251.81 73.87 52756.42 88888.00 2007-05-14 11:09:49.408 134 18251.77 73.90 52756.44 88888.00 2007-05-14 11:09:49.908 134 18251.78 73.71 52756.34 88888.00 2007-05-14 11:09:50.408 134 18251.73 73.64 52756.26 88888.00 2007-05-14 11:09:50.908 134 18251.70 73.66 52756.33 88888.00 2007-05-14 11:09:51.408 134 18251.78 73.69 52756.37 88888.00 2007-05-14 11:09:51.908 134 18251.82 73.69 52756.36 88888.00 2007-05-14 11:09:52.408 134 18251.70 73.67 52756.32 88888.00 2007-05-14 11:09:52.908 134 18251.58 73.68 52756.29 88888.00 2007-05-14 11:09:53.408 134 18251.60 73.70 52756.45 88888.00 2007-05-14 11:09:53.908 134 18251.70 73.75 52756.49 88888.00 2007-05-14 11:09:54.408 134 18251.49 73.70 52756.56 88888.00 2007-05-14 11:09:54.908 134 18251.39 73.69 52756.56 88888.00 2007-05-14 11:09:55.408 134 18251.47 73.64 52756.60 88888.00 2007-05-14 11:09:55.908 134 18251.59 73.59 52756.44 88888.00 2007-05-14 11:09:56.408 134 18251.64 73.53 52756.29 88888.00 2007-05-14 11:09:56.908 134 18251.60 73.46 52756.45 88888.00 2007-05-14 11:09:57.408 134 18251.56 73.44 52756.52 88888.00 2007-05-14 11:09:57.908 134 18251.55 73.44 52756.60 88888.00 2007-05-14 11:09:58.408 134 18251.62 73.40 52756.56 88888.00 2007-05-14 11:09:58.908 134 18251.71 73.41 52756.59 88888.00 2007-05-14 11:09:59.408 134 18251.66 73.53 52756.61 88888.00 2007-05-14 11:09:59.908 134 18251.67 73.53 52756.57 88888.00 2007-05-14 11:10:00.408 134 18251.52 73.43 52756.55 88888.00 2007-05-14 11:10:00.908 134 18251.54 73.38 52756.60 88888.00 2007-05-14 11:10:01.408 134 18251.68 73.37 52756.57 88888.00 2007-05-14 11:10:01.908 134 18251.54 73.43 52756.55 88888.00 2007-05-14 11:10:02.408 134 18251.48 73.52 52756.57 88888.00 2007-05-14 11:10:02.908 134 18251.47 73.52 52756.56 88888.00 2007-05-14 11:10:03.408 134 18251.45 73.42 52756.43 88888.00 2007-05-14 11:10:03.908 134 18251.47 73.37 52756.43 88888.00 2007-05-14 11:10:04.408 134 18251.54 73.36 52756.37 88888.00 2007-05-14 11:10:04.908 134 18251.62 73.30 52756.32 88888.00 2007-05-14 11:10:05.408 134 18251.60 73.29 52756.36 88888.00 2007-05-14 11:10:05.908 134 18251.50 73.31 52756.35 88888.00 2007-05-14 11:10:06.408 134 18251.46 73.36 52756.27 88888.00 2007-05-14 11:10:06.908 134 18251.52 73.29 52756.34 88888.00 2007-05-14 11:10:07.408 134 18251.60 73.27 52756.39 88888.00 2007-05-14 11:10:07.908 134 18251.65 73.35 52756.35 88888.00 2007-05-14 11:10:08.408 134 18251.56 73.27 52756.32 88888.00 2007-05-14 11:10:08.908 134 18251.53 73.21 52756.45 88888.00 2007-05-14 11:10:09.408 134 18251.57 73.22 52756.33 88888.00 2007-05-14 11:10:09.908 134 18251.66 73.32 52756.30 88888.00 2007-05-14 11:10:10.408 134 18251.65 73.32 52756.30 88888.00 2007-05-14 11:10:10.908 134 18251.59 73.28 52756.31 88888.00 2007-05-14 11:10:11.408 134 18251.49 73.26 52756.42 88888.00 2007-05-14 11:10:11.908 134 18251.52 73.18 52756.36 88888.00 2007-05-14 11:10:12.408 134 18251.53 73.20 52756.30 88888.00 2007-05-14 11:10:12.908 134 18251.53 73.21 52756.42 88888.00 2007-05-14 11:10:13.408 134 18251.52 73.18 52756.48 88888.00 2007-05-14 11:10:13.908 134 18251.60 73.03 52756.38 88888.00 2007-05-14 11:10:14.408 134 18251.63 72.98 52756.23 88888.00 2007-05-14 11:10:14.908 134 18251.59 73.03 52756.30 88888.00 2007-05-14 11:10:15.408 134 18251.55 73.10 52756.26 88888.00 2007-05-14 11:10:15.908 134 18251.52 73.06 52756.29 88888.00 2007-05-14 11:10:16.408 134 18251.65 73.10 52756.17 88888.00 2007-05-14 11:10:16.908 134 18251.63 73.15 52756.19 88888.00 2007-05-14 11:10:17.408 134 18251.56 73.12 52756.22 88888.00 2007-05-14 11:10:17.908 134 18251.52 73.04 52756.19 88888.00 2007-05-14 11:10:18.408 134 18251.63 72.97 52756.21 88888.00 2007-05-14 11:10:18.908 134 18251.50 72.95 52756.21 88888.00 2007-05-14 11:10:19.408 134 18251.47 72.98 52756.29 88888.00 2007-05-14 11:10:19.908 134 18251.43 73.03 52756.36 88888.00 2007-05-14 11:10:20.408 134 18251.35 73.06 52756.36 88888.00 2007-05-14 11:10:20.908 134 18251.47 73.12 52756.41 88888.00 2007-05-14 11:10:21.408 134 18251.50 73.08 52756.43 88888.00 2007-05-14 11:10:21.908 134 18251.55 73.07 52756.35 88888.00 2007-05-14 11:10:22.408 134 18251.57 73.11 52756.35 88888.00 2007-05-14 11:10:22.908 134 18251.56 73.11 52756.34 88888.00 2007-05-14 11:10:23.408 134 18251.47 73.13 52756.45 88888.00 2007-05-14 11:10:23.908 134 18251.37 73.11 52756.45 88888.00 2007-05-14 11:10:24.408 134 18251.39 73.12 52756.31 88888.00 2007-05-14 11:10:24.908 134 18251.53 73.20 52756.26 88888.00 2007-05-14 11:10:25.408 134 18251.56 73.16 52756.21 88888.00 2007-05-14 11:10:25.908 134 18251.50 73.24 52756.22 88888.00 2007-05-14 11:10:26.408 134 18251.60 73.24 52756.36 88888.00 2007-05-14 11:10:26.908 134 18251.62 73.19 52756.37 88888.00 2007-05-14 11:10:27.408 134 18251.56 73.23 52756.29 88888.00 2007-05-14 11:10:27.908 134 18251.57 73.26 52756.30 88888.00 2007-05-14 11:10:28.408 134 18251.62 73.23 52756.36 88888.00 2007-05-14 11:10:28.908 134 18251.63 73.13 52756.48 88888.00 2007-05-14 11:10:29.408 134 18251.58 73.11 52756.50 88888.00 2007-05-14 11:10:29.908 134 18251.52 73.13 52756.53 88888.00 2007-05-14 11:10:30.408 134 18251.50 73.11 52756.53 88888.00 2007-05-14 11:10:30.908 134 18251.48 73.10 52756.55 88888.00 2007-05-14 11:10:31.408 134 18251.42 73.09 52756.57 88888.00 2007-05-14 11:10:31.908 134 18251.53 73.14 52756.50 88888.00 2007-05-14 11:10:32.408 134 18251.50 73.22 52756.58 88888.00 2007-05-14 11:10:32.908 134 18251.32 73.21 52756.56 88888.00 2007-05-14 11:10:33.408 134 18251.38 73.16 52756.60 88888.00 2007-05-14 11:10:33.908 134 18251.49 73.19 52756.75 88888.00 2007-05-14 11:10:34.408 134 18251.34 73.23 52756.59 88888.00 2007-05-14 11:10:34.908 134 18251.45 73.23 52756.61 88888.00 2007-05-14 11:10:35.408 134 18251.44 73.27 52756.62 88888.00 2007-05-14 11:10:35.908 134 18251.37 73.25 52756.49 88888.00 2007-05-14 11:10:36.408 134 18251.38 73.24 52756.34 88888.00 2007-05-14 11:10:36.908 134 18251.43 73.16 52756.42 88888.00 2007-05-14 11:10:37.408 134 18251.47 73.18 52756.43 88888.00 2007-05-14 11:10:37.908 134 18251.46 73.19 52756.35 88888.00 2007-05-14 11:10:38.408 134 18251.44 73.25 52756.27 88888.00 2007-05-14 11:10:38.908 134 18251.48 73.32 52756.37 88888.00 2007-05-14 11:10:39.408 134 18251.43 73.34 52756.46 88888.00 2007-05-14 11:10:39.908 134 18251.46 73.27 52756.53 88888.00 2007-05-14 11:10:40.408 134 18251.42 73.28 52756.46 88888.00 2007-05-14 11:10:40.908 134 18251.42 73.25 52756.35 88888.00 2007-05-14 11:10:41.408 134 18251.41 73.18 52756.32 88888.00 2007-05-14 11:10:41.908 134 18251.42 73.13 52756.49 88888.00 2007-05-14 11:10:42.408 134 18251.54 73.25 52756.57 88888.00 2007-05-14 11:10:42.908 134 18251.46 73.24 52756.49 88888.00 2007-05-14 11:10:43.408 134 18251.41 73.20 52756.49 88888.00 2007-05-14 11:10:43.908 134 18251.42 73.29 52756.38 88888.00 2007-05-14 11:10:44.408 134 18251.42 73.36 52756.47 88888.00 2007-05-14 11:10:44.908 134 18251.41 73.29 52756.47 88888.00 2007-05-14 11:10:45.408 134 18251.39 73.30 52756.42 88888.00 2007-05-14 11:10:45.908 134 18251.35 73.31 52756.42 88888.00 2007-05-14 11:10:46.408 134 18251.33 73.28 52756.45 88888.00 2007-05-14 11:10:46.908 134 18251.33 73.32 52756.44 88888.00 2007-05-14 11:10:47.408 134 18251.41 73.26 52756.39 88888.00 2007-05-14 11:10:47.908 134 18251.32 73.20 52756.47 88888.00 2007-05-14 11:10:48.408 134 18251.20 73.22 52756.44 88888.00 2007-05-14 11:10:48.908 134 18251.33 73.19 52756.49 88888.00 2007-05-14 11:10:49.408 134 18251.35 73.14 52756.44 88888.00 2007-05-14 11:10:49.908 134 18251.41 73.32 52756.35 88888.00 2007-05-14 11:10:50.408 134 18251.34 73.27 52756.38 88888.00 2007-05-14 11:10:50.908 134 18251.32 73.25 52756.41 88888.00 2007-05-14 11:10:51.408 134 18251.34 73.28 52756.47 88888.00 2007-05-14 11:10:51.908 134 18251.34 73.36 52756.45 88888.00 2007-05-14 11:10:52.408 134 18251.32 73.36 52756.45 88888.00 2007-05-14 11:10:52.908 134 18251.34 73.37 52756.33 88888.00 2007-05-14 11:10:53.408 134 18251.34 73.36 52756.27 88888.00 2007-05-14 11:10:53.908 134 18251.38 73.24 52756.29 88888.00 2007-05-14 11:10:54.408 134 18251.41 73.19 52756.34 88888.00 2007-05-14 11:10:54.908 134 18251.33 73.22 52756.45 88888.00 2007-05-14 11:10:55.408 134 18251.31 73.28 52756.38 88888.00 2007-05-14 11:10:55.908 134 18251.36 73.24 52756.44 88888.00 2007-05-14 11:10:56.408 134 18251.24 73.48 52756.36 88888.00 2007-05-14 11:10:56.908 134 18251.30 73.28 52756.30 88888.00 2007-05-14 11:10:57.408 134 18251.21 73.14 52756.36 88888.00 2007-05-14 11:10:57.908 134 18251.22 73.03 52756.26 88888.00 2007-05-14 11:10:58.408 134 18251.23 73.06 52756.32 88888.00 2007-05-14 11:10:58.908 134 18251.23 73.08 52756.33 88888.00 2007-05-14 11:10:59.408 134 18251.17 73.11 52756.22 88888.00 2007-05-14 11:10:59.908 134 18251.13 73.15 52756.17 88888.00 2007-05-14 11:11:00.408 134 18251.24 73.11 52756.09 88888.00 2007-05-14 11:11:00.908 134 18251.14 73.11 52755.96 88888.00 2007-05-14 11:11:01.408 134 18251.25 73.06 52756.27 88888.00 2007-05-14 11:11:01.908 134 18251.20 73.02 52756.26 88888.00 2007-05-14 11:11:02.408 134 18251.08 73.03 52756.20 88888.00 2007-05-14 11:11:02.908 134 18251.10 73.04 52756.25 88888.00 2007-05-14 11:11:03.408 134 18251.16 73.03 52756.33 88888.00 2007-05-14 11:11:03.908 134 18251.16 73.04 52756.39 88888.00 2007-05-14 11:11:04.408 134 18251.10 73.13 52756.36 88888.00 2007-05-14 11:11:04.908 134 18251.10 73.09 52756.26 88888.00 2007-05-14 11:11:05.408 134 18251.06 73.12 52756.20 88888.00 2007-05-14 11:11:05.908 134 18251.03 73.16 52756.20 88888.00 2007-05-14 11:11:06.408 134 18251.09 73.13 52756.24 88888.00 2007-05-14 11:11:06.908 134 18251.14 73.13 52756.34 88888.00 2007-05-14 11:11:07.408 134 18250.98 73.11 52756.32 88888.00 2007-05-14 11:11:07.908 134 18250.92 73.06 52756.27 88888.00 2007-05-14 11:11:08.408 134 18250.92 73.05 52756.30 88888.00 2007-05-14 11:11:08.908 134 18251.09 73.03 52756.36 88888.00 2007-05-14 11:11:09.408 134 18250.99 72.96 52756.34 88888.00 2007-05-14 11:11:09.908 134 18250.98 72.94 52756.27 88888.00 2007-05-14 11:11:10.408 134 18251.05 73.01 52756.31 88888.00 2007-05-14 11:11:10.908 134 18251.08 73.00 52756.45 88888.00 2007-05-14 11:11:11.408 134 18251.10 72.96 52756.56 88888.00 2007-05-14 11:11:11.908 134 18251.09 73.00 52756.54 88888.00 2007-05-14 11:11:12.408 134 18251.16 73.05 52756.55 88888.00 2007-05-14 11:11:12.908 134 18251.16 73.08 52756.47 88888.00 2007-05-14 11:11:13.408 134 18251.28 73.05 52756.45 88888.00 2007-05-14 11:11:13.908 134 18251.38 73.07 52756.39 88888.00 2007-05-14 11:11:14.408 134 18251.31 73.00 52756.42 88888.00 2007-05-14 11:11:14.908 134 18251.30 72.91 52756.45 88888.00 2007-05-14 11:11:15.408 134 18251.26 72.95 52756.48 88888.00 2007-05-14 11:11:15.908 134 18251.14 73.00 52756.44 88888.00 2007-05-14 11:11:16.408 134 18251.14 73.02 52756.46 88888.00 2007-05-14 11:11:16.908 134 18251.13 72.98 52756.34 88888.00 2007-05-14 11:11:17.408 134 18251.14 72.97 52756.25 88888.00 2007-05-14 11:11:17.908 134 18251.22 72.94 52756.21 88888.00 2007-05-14 11:11:18.408 134 18251.23 72.94 52756.17 88888.00 2007-05-14 11:11:18.908 134 18251.28 72.97 52756.15 88888.00 2007-05-14 11:11:19.408 134 18251.38 73.01 52756.18 88888.00 2007-05-14 11:11:19.908 134 18251.39 72.97 52756.08 88888.00 2007-05-14 11:11:20.408 134 18251.35 72.95 52756.13 88888.00 2007-05-14 11:11:20.908 134 18251.34 72.95 52756.29 88888.00 2007-05-14 11:11:21.408 134 18251.32 72.90 52756.29 88888.00 2007-05-14 11:11:21.908 134 18251.30 72.86 52756.17 88888.00 2007-05-14 11:11:22.408 134 18251.37 72.74 52756.06 88888.00 2007-05-14 11:11:22.908 134 18251.31 72.78 52756.19 88888.00 2007-05-14 11:11:23.408 134 18251.31 72.89 52756.19 88888.00 2007-05-14 11:11:23.908 134 18251.42 72.93 52756.25 88888.00 2007-05-14 11:11:24.408 134 18251.45 72.90 52756.25 88888.00 2007-05-14 11:11:24.908 134 18251.41 72.85 52756.26 88888.00 2007-05-14 11:11:25.408 134 18251.30 72.80 52756.23 88888.00 2007-05-14 11:11:25.908 134 18251.31 72.82 52756.19 88888.00 2007-05-14 11:11:26.408 134 18251.25 72.93 52756.19 88888.00 2007-05-14 11:11:26.908 134 18251.17 72.90 52756.21 88888.00 2007-05-14 11:11:27.408 134 18251.28 72.88 52756.17 88888.00 2007-05-14 11:11:27.908 134 18251.31 72.88 52756.26 88888.00 2007-05-14 11:11:28.408 134 18251.41 72.82 52756.24 88888.00 2007-05-14 11:11:28.908 134 18251.34 72.84 52756.26 88888.00 2007-05-14 11:11:29.408 134 18251.34 72.90 52756.31 88888.00 2007-05-14 11:11:29.908 134 18251.25 72.91 52756.30 88888.00 2007-05-14 11:11:30.408 134 18251.24 72.91 52756.33 88888.00 2007-05-14 11:11:30.908 134 18251.16 72.81 52756.31 88888.00 2007-05-14 11:11:31.408 134 18251.08 72.95 52756.29 88888.00 2007-05-14 11:11:31.908 134 18251.19 73.29 52756.23 88888.00 2007-05-14 11:11:32.408 134 18251.20 73.13 52756.20 88888.00 2007-05-14 11:11:32.908 134 18251.15 72.99 52756.24 88888.00 2007-05-14 11:11:33.408 134 18251.15 72.94 52756.33 88888.00 2007-05-14 11:11:33.908 134 18251.14 72.92 52756.27 88888.00 2007-05-14 11:11:34.408 134 18251.20 72.96 52756.24 88888.00 2007-05-14 11:11:34.908 134 18251.15 73.03 52756.12 88888.00 2007-05-14 11:11:35.408 134 18251.17 72.95 52756.03 88888.00 2007-05-14 11:11:35.908 134 18251.37 72.90 52756.09 88888.00 2007-05-14 11:11:36.408 134 18251.25 72.87 52756.23 88888.00 2007-05-14 11:11:36.908 134 18251.25 72.90 52756.32 88888.00 2007-05-14 11:11:37.408 134 18251.38 73.01 52756.26 88888.00 2007-05-14 11:11:37.908 134 18251.24 73.04 52756.19 88888.00 2007-05-14 11:11:38.408 134 18251.16 72.98 52756.25 88888.00 2007-05-14 11:11:38.908 134 18251.35 72.95 52756.24 88888.00 2007-05-14 11:11:39.408 134 18251.46 72.94 52756.09 88888.00 2007-05-14 11:11:39.908 134 18251.42 73.00 52756.00 88888.00 2007-05-14 11:11:40.408 134 18251.43 73.02 52756.07 88888.00 2007-05-14 11:11:40.908 134 18251.41 73.04 52756.07 88888.00 2007-05-14 11:11:41.408 134 18251.44 73.03 52756.08 88888.00 2007-05-14 11:11:41.908 134 18251.50 72.99 52756.01 88888.00 2007-05-14 11:11:42.408 134 18251.57 72.92 52756.11 88888.00 2007-05-14 11:11:42.908 134 18251.69 72.89 52756.23 88888.00 2007-05-14 11:11:43.408 134 18251.68 72.96 52756.17 88888.00 2007-05-14 11:11:43.908 134 18251.54 72.94 52756.23 88888.00 2007-05-14 11:11:44.408 134 18251.55 72.89 52756.22 88888.00 2007-05-14 11:11:44.908 134 18251.47 72.96 52756.20 88888.00 2007-05-14 11:11:45.408 134 18251.45 73.08 52756.19 88888.00 2007-05-14 11:11:45.908 134 18251.49 73.08 52756.31 88888.00 2007-05-14 11:11:46.408 134 18251.50 73.09 52756.21 88888.00 2007-05-14 11:11:46.908 134 18251.50 73.11 52756.24 88888.00 2007-05-14 11:11:47.408 134 18251.49 73.07 52756.15 88888.00 2007-05-14 11:11:47.908 134 18251.42 73.00 52756.11 88888.00 2007-05-14 11:11:48.408 134 18251.54 72.87 52756.09 88888.00 2007-05-14 11:11:48.908 134 18251.37 72.89 52756.10 88888.00 2007-05-14 11:11:49.408 134 18251.33 72.94 52756.09 88888.00 2007-05-14 11:11:49.908 134 18251.38 72.92 52756.17 88888.00 2007-05-14 11:11:50.408 134 18251.35 72.91 52756.22 88888.00 2007-05-14 11:11:50.908 134 18251.41 73.01 52756.11 88888.00 2007-05-14 11:11:51.408 134 18251.48 73.06 52756.12 88888.00 2007-05-14 11:11:51.908 134 18251.45 73.03 52756.18 88888.00 2007-05-14 11:11:52.408 134 18251.26 73.03 52756.19 88888.00 2007-05-14 11:11:52.908 134 18251.27 73.03 52756.12 88888.00 2007-05-14 11:11:53.408 134 18251.30 73.01 52756.23 88888.00 2007-05-14 11:11:53.908 134 18251.35 72.98 52756.26 88888.00 2007-05-14 11:11:54.408 134 18251.38 73.01 52756.29 88888.00 2007-05-14 11:11:54.908 134 18251.34 72.98 52756.26 88888.00 2007-05-14 11:11:55.408 134 18251.25 72.98 52756.39 88888.00 2007-05-14 11:11:55.908 134 18251.31 73.22 52756.27 88888.00 2007-05-14 11:11:56.408 134 18251.33 73.13 52756.14 88888.00 2007-05-14 11:11:56.908 134 18251.42 72.87 52756.15 88888.00 2007-05-14 11:11:57.408 134 18251.36 72.87 52756.18 88888.00 2007-05-14 11:11:57.908 134 18251.28 72.93 52756.12 88888.00 2007-05-14 11:11:58.408 134 18251.22 72.96 52756.29 88888.00 2007-05-14 11:11:58.908 134 18251.27 72.95 52756.33 88888.00 2007-05-14 11:11:59.408 134 18251.14 72.91 52756.33 88888.00 2007-05-14 11:11:59.908 134 18251.26 72.79 52756.37 88888.00 2007-05-14 11:12:00.408 134 18251.33 72.80 52756.42 88888.00 2007-05-14 11:12:00.908 134 18251.37 72.84 52756.32 88888.00 2007-05-14 11:12:01.408 134 18251.45 72.84 52756.30 88888.00 2007-05-14 11:12:01.908 134 18251.44 72.82 52756.29 88888.00 2007-05-14 11:12:02.408 134 18251.28 72.87 52756.35 88888.00 2007-05-14 11:12:02.908 134 18251.32 72.90 52756.34 88888.00 2007-05-14 11:12:03.408 134 18251.30 72.84 52756.22 88888.00 2007-05-14 11:12:03.908 134 18251.27 72.84 52756.22 88888.00 2007-05-14 11:12:04.408 134 18251.26 72.89 52756.20 88888.00 2007-05-14 11:12:04.908 134 18251.30 72.90 52756.06 88888.00 2007-05-14 11:12:05.408 134 18251.27 72.90 52756.10 88888.00 2007-05-14 11:12:05.908 134 18251.27 72.88 52756.17 88888.00 2007-05-14 11:12:06.408 134 18251.30 72.85 52756.30 88888.00 2007-05-14 11:12:06.908 134 18251.19 72.85 52756.43 88888.00 2007-05-14 11:12:07.408 134 18251.21 72.85 52756.41 88888.00 2007-05-14 11:12:07.908 134 18251.14 72.79 52756.31 88888.00 2007-05-14 11:12:08.408 134 18251.21 72.81 52756.30 88888.00 2007-05-14 11:12:08.908 134 18251.19 72.87 52756.17 88888.00 2007-05-14 11:12:09.408 134 18251.30 72.97 52756.15 88888.00 2007-05-14 11:12:09.908 134 18251.43 72.95 52756.24 88888.00 2007-05-14 11:12:10.408 134 18251.38 72.91 52756.25 88888.00 2007-05-14 11:12:10.908 134 18251.34 72.88 52756.22 88888.00 2007-05-14 11:12:11.408 134 18251.21 72.87 52756.09 88888.00 2007-05-14 11:12:11.908 134 18251.24 72.87 52756.24 88888.00 2007-05-14 11:12:12.408 134 18251.26 72.86 52756.22 88888.00 2007-05-14 11:12:12.908 134 18251.31 72.81 52756.08 88888.00 2007-05-14 11:12:13.408 134 18251.27 72.90 52756.21 88888.00 2007-05-14 11:12:13.908 134 18251.30 72.93 52756.22 88888.00 2007-05-14 11:12:14.408 134 18251.28 72.95 52756.24 88888.00 2007-05-14 11:12:14.908 134 18251.16 72.92 52756.23 88888.00 2007-05-14 11:12:15.408 134 18251.16 72.92 52756.13 88888.00 2007-05-14 11:12:15.908 134 18251.27 72.96 52756.17 88888.00 2007-05-14 11:12:16.408 134 18251.31 72.94 52756.35 88888.00 2007-05-14 11:12:16.908 134 18251.23 73.12 52756.41 88888.00 2007-05-14 11:12:17.408 134 18251.13 73.16 52756.29 88888.00 2007-05-14 11:12:17.908 134 18251.15 72.97 52756.25 88888.00 2007-05-14 11:12:18.408 134 18251.25 73.00 52756.31 88888.00 2007-05-14 11:12:18.908 134 18251.39 73.03 52756.27 88888.00 2007-05-14 11:12:19.408 134 18251.41 72.94 52756.27 88888.00 2007-05-14 11:12:19.908 134 18251.36 72.89 52756.20 88888.00 2007-05-14 11:12:20.408 134 18251.35 72.85 52756.19 88888.00 2007-05-14 11:12:20.908 134 18251.32 72.85 52756.18 88888.00 2007-05-14 11:12:21.408 134 18251.45 72.85 52756.06 88888.00 2007-05-14 11:12:21.908 134 18251.50 72.92 52756.07 88888.00 2007-05-14 11:12:22.408 134 18251.58 72.85 52756.11 88888.00 2007-05-14 11:12:22.908 134 18251.53 72.88 52756.04 88888.00 2007-05-14 11:12:23.408 134 18251.58 72.98 52756.12 88888.00 2007-05-14 11:12:23.908 134 18251.63 72.94 52756.06 88888.00 2007-05-14 11:12:24.408 134 18251.65 72.93 52756.10 88888.00 2007-05-14 11:12:24.908 134 18251.49 72.97 52756.12 88888.00 2007-05-14 11:12:25.408 134 18251.54 73.02 52756.07 88888.00 2007-05-14 11:12:25.908 134 18251.54 72.97 52756.03 88888.00 2007-05-14 11:12:26.408 134 18251.42 73.01 52755.97 88888.00 2007-05-14 11:12:26.908 134 18251.41 72.99 52756.06 88888.00 2007-05-14 11:12:27.408 134 18251.41 72.94 52756.07 88888.00 2007-05-14 11:12:27.908 134 18251.48 73.04 52756.08 88888.00 2007-05-14 11:12:28.408 134 18251.57 73.04 52756.13 88888.00 2007-05-14 11:12:28.908 134 18251.59 72.98 52756.11 88888.00 2007-05-14 11:12:29.408 134 18251.53 72.94 52756.20 88888.00 2007-05-14 11:12:29.908 134 18251.50 73.02 52756.06 88888.00 2007-05-14 11:12:30.408 134 18251.56 73.01 52756.11 88888.00 2007-05-14 11:12:30.908 134 18251.54 72.99 52756.21 88888.00 2007-05-14 11:12:31.408 134 18251.57 72.99 52756.19 88888.00 2007-05-14 11:12:31.908 134 18251.57 73.01 52756.21 88888.00 2007-05-14 11:12:32.408 134 18251.63 73.04 52756.22 88888.00 2007-05-14 11:12:32.908 134 18251.54 73.00 52756.19 88888.00 2007-05-14 11:12:33.408 134 18251.50 72.96 52756.17 88888.00 2007-05-14 11:12:33.908 134 18251.52 72.97 52756.12 88888.00 2007-05-14 11:12:34.408 134 18251.55 73.03 52756.17 88888.00 2007-05-14 11:12:34.908 134 18251.54 73.07 52756.19 88888.00 2007-05-14 11:12:35.408 134 18251.55 73.05 52756.09 88888.00 2007-05-14 11:12:35.908 134 18251.46 73.03 52756.14 88888.00 2007-05-14 11:12:36.408 134 18251.44 73.11 52756.06 88888.00 2007-05-14 11:12:36.908 134 18251.46 73.11 52756.06 88888.00 2007-05-14 11:12:37.408 134 18251.62 73.10 52756.02 88888.00 2007-05-14 11:12:37.908 134 18251.59 73.05 52756.04 88888.00 2007-05-14 11:12:38.408 134 18251.50 73.05 52756.11 88888.00 2007-05-14 11:12:38.908 134 18251.38 73.04 52756.18 88888.00 2007-05-14 11:12:39.408 134 18251.34 73.06 52756.11 88888.00 2007-05-14 11:12:39.908 134 18251.48 73.13 52756.12 88888.00 2007-05-14 11:12:40.408 134 18251.46 73.11 52756.24 88888.00 2007-05-14 11:12:40.908 134 18251.54 73.18 52756.22 88888.00 2007-05-14 11:12:41.408 134 18251.62 73.18 52756.15 88888.00 2007-05-14 11:12:41.908 134 18251.64 73.06 52756.18 88888.00 2007-05-14 11:12:42.408 134 18251.44 73.09 52756.25 88888.00 2007-05-14 11:12:42.908 134 18251.48 73.21 52756.30 88888.00 2007-05-14 11:12:43.408 134 18251.62 73.20 52756.15 88888.00 2007-05-14 11:12:43.908 134 18251.66 73.11 52756.13 88888.00 2007-05-14 11:12:44.408 134 18251.54 73.11 52756.25 88888.00 2007-05-14 11:12:44.908 134 18251.52 73.06 52756.26 88888.00 2007-05-14 11:12:45.408 134 18251.53 73.06 52756.20 88888.00 2007-05-14 11:12:45.908 134 18251.42 73.10 52756.22 88888.00 2007-05-14 11:12:46.408 134 18251.47 73.13 52756.29 88888.00 2007-05-14 11:12:46.908 134 18251.50 73.13 52756.21 88888.00 2007-05-14 11:12:47.408 134 18251.62 73.16 52756.31 88888.00 2007-05-14 11:12:47.908 134 18251.47 73.19 52756.38 88888.00 2007-05-14 11:12:48.408 134 18251.53 73.10 52756.52 88888.00 2007-05-14 11:12:48.908 134 18251.60 73.04 52756.59 88888.00 2007-05-14 11:12:49.408 134 18251.64 73.12 52756.45 88888.00 2007-05-14 11:12:49.908 134 18251.57 73.19 52756.31 88888.00 2007-05-14 11:12:50.408 134 18251.64 73.15 52756.35 88888.00 2007-05-14 11:12:50.908 134 18251.75 73.28 52756.25 88888.00 2007-05-14 11:12:51.408 134 18251.63 73.31 52756.19 88888.00 2007-05-14 11:12:51.908 134 18251.62 73.28 52756.19 88888.00 2007-05-14 11:12:52.408 134 18251.60 73.31 52756.09 88888.00 2007-05-14 11:12:52.908 134 18251.64 73.32 52756.26 88888.00 2007-05-14 11:12:53.408 134 18251.73 73.37 52756.24 88888.00 2007-05-14 11:12:53.908 134 18251.80 73.47 52756.25 88888.00 2007-05-14 11:12:54.408 134 18251.79 73.46 52756.27 88888.00 2007-05-14 11:12:54.908 134 18251.77 73.42 52756.33 88888.00 2007-05-14 11:12:55.408 134 18251.73 73.33 52756.41 88888.00 2007-05-14 11:12:55.908 134 18251.84 73.30 52756.33 88888.00 2007-05-14 11:12:56.408 134 18251.70 73.30 52756.30 88888.00 2007-05-14 11:12:56.908 134 18251.67 73.30 52756.29 88888.00 2007-05-14 11:12:57.408 134 18251.75 73.32 52756.33 88888.00 2007-05-14 11:12:57.908 134 18251.70 73.27 52756.30 88888.00 2007-05-14 11:12:58.408 134 18251.73 73.25 52756.24 88888.00 2007-05-14 11:12:58.908 134 18251.73 73.22 52756.24 88888.00 2007-05-14 11:12:59.408 134 18251.76 73.19 52756.14 88888.00 2007-05-14 11:12:59.908 134 18251.78 73.19 52756.26 88888.00 2007-05-14 11:13:00.408 134 18251.67 73.29 52756.37 88888.00 2007-05-14 11:13:00.908 134 18251.68 73.31 52756.34 88888.00 2007-05-14 11:13:01.408 134 18251.73 73.46 52756.27 88888.00 2007-05-14 11:13:01.908 134 18251.74 73.60 52756.27 88888.00 2007-05-14 11:13:02.408 134 18251.62 73.56 52756.30 88888.00 2007-05-14 11:13:02.908 134 18251.58 73.29 52756.21 88888.00 2007-05-14 11:13:03.408 134 18251.31 73.23 52756.27 88888.00 2007-05-14 11:13:03.908 134 18251.50 73.22 52756.37 88888.00 2007-05-14 11:13:04.408 134 18251.80 73.23 52756.31 88888.00 2007-05-14 11:13:04.908 134 18251.76 73.29 52756.45 88888.00 2007-05-14 11:13:05.408 134 18251.63 73.27 52756.58 88888.00 2007-05-14 11:13:05.908 134 18251.63 73.15 52756.43 88888.00 2007-05-14 11:13:06.408 134 18251.75 73.14 52756.31 88888.00 2007-05-14 11:13:06.908 134 18251.80 73.11 52756.37 88888.00 2007-05-14 11:13:07.408 134 18251.78 73.12 52756.36 88888.00 2007-05-14 11:13:07.908 134 18251.66 73.13 52756.42 88888.00 2007-05-14 11:13:08.408 134 18251.62 73.18 52756.47 88888.00 2007-05-14 11:13:08.908 134 18251.52 73.21 52756.38 88888.00 2007-05-14 11:13:09.408 134 18251.49 73.19 52756.54 88888.00 2007-05-14 11:13:09.908 134 18251.48 73.11 52756.48 88888.00 2007-05-14 11:13:10.408 134 18251.45 73.11 52756.25 88888.00 2007-05-14 11:13:10.908 134 18251.49 73.10 52756.26 88888.00 2007-05-14 11:13:11.408 134 18251.55 73.01 52756.27 88888.00 2007-05-14 11:13:11.908 134 18251.43 72.99 52756.34 88888.00 2007-05-14 11:13:12.408 134 18251.27 73.06 52756.45 88888.00 2007-05-14 11:13:12.908 134 18251.19 73.11 52756.43 88888.00 2007-05-14 11:13:13.408 134 18251.44 73.15 52756.29 88888.00 2007-05-14 11:13:13.908 134 18251.45 73.16 52756.24 88888.00 2007-05-14 11:13:14.408 134 18251.42 73.22 52756.18 88888.00 2007-05-14 11:13:14.908 134 18251.47 73.24 52756.21 88888.00 2007-05-14 11:13:15.408 134 18251.41 73.20 52756.18 88888.00 2007-05-14 11:13:15.908 134 18251.32 73.18 52756.23 88888.00 2007-05-14 11:13:16.408 134 18251.30 73.27 52756.27 88888.00 2007-05-14 11:13:16.908 134 18251.33 73.34 52756.45 88888.00 2007-05-14 11:13:17.408 134 18251.39 73.25 52756.52 88888.00 2007-05-14 11:13:17.908 134 18251.27 73.28 52756.35 88888.00 2007-05-14 11:13:18.408 134 18251.16 73.25 52756.35 88888.00 2007-05-14 11:13:18.908 134 18251.16 73.14 52756.46 88888.00 2007-05-14 11:13:19.408 134 18251.11 73.21 52756.29 88888.00 2007-05-14 11:13:19.908 134 18251.17 73.21 52756.21 88888.00 2007-05-14 11:13:20.408 134 18251.21 73.22 52756.30 88888.00 2007-05-14 11:13:20.908 134 18251.21 73.18 52756.41 88888.00 2007-05-14 11:13:21.408 134 18251.24 73.11 52756.31 88888.00 2007-05-14 11:13:21.908 134 18251.28 73.34 52756.33 88888.00 2007-05-14 11:13:22.408 134 18251.24 73.34 52756.35 88888.00 2007-05-14 11:13:22.908 134 18251.12 73.24 52756.37 88888.00 2007-05-14 11:13:23.408 134 18251.09 73.20 52756.38 88888.00 2007-05-14 11:13:23.908 134 18251.13 73.18 52756.41 88888.00 2007-05-14 11:13:24.408 134 18251.21 73.18 52756.43 88888.00 2007-05-14 11:13:24.908 134 18251.26 73.24 52756.31 88888.00 2007-05-14 11:13:25.408 134 18251.19 73.25 52756.35 88888.00 2007-05-14 11:13:25.908 134 18251.06 73.23 52756.46 88888.00 2007-05-14 11:13:26.408 134 18251.14 73.19 52756.52 88888.00 2007-05-14 11:13:26.908 134 18251.10 73.23 52756.45 88888.00 2007-05-14 11:13:27.408 134 18251.11 73.20 52756.39 88888.00 2007-05-14 11:13:27.908 134 18251.11 73.18 52756.37 88888.00 2007-05-14 11:13:28.408 134 18251.09 73.25 52756.44 88888.00 2007-05-14 11:13:28.908 134 18251.02 73.20 52756.41 88888.00 2007-05-14 11:13:29.408 134 18251.03 73.09 52756.42 88888.00 2007-05-14 11:13:29.908 134 18251.03 73.05 52756.55 88888.00 2007-05-14 11:13:30.408 134 18251.08 73.05 52756.54 88888.00 2007-05-14 11:13:30.908 134 18251.03 73.05 52756.44 88888.00 2007-05-14 11:13:31.408 134 18250.95 73.03 52756.50 88888.00 2007-05-14 11:13:31.908 134 18250.97 73.07 52756.50 88888.00 2007-05-14 11:13:32.408 134 18251.02 73.10 52756.48 88888.00 2007-05-14 11:13:32.908 134 18250.97 73.19 52756.47 88888.00 2007-05-14 11:13:33.408 134 18250.99 73.20 52756.43 88888.00 2007-05-14 11:13:33.908 134 18251.06 73.21 52756.30 88888.00 2007-05-14 11:13:34.408 134 18251.10 73.23 52756.29 88888.00 2007-05-14 11:13:34.908 134 18251.06 73.20 52756.26 88888.00 2007-05-14 11:13:35.408 134 18251.03 73.20 52756.15 88888.00 2007-05-14 11:13:35.908 134 18250.97 73.14 52756.18 88888.00 2007-05-14 11:13:36.408 134 18250.89 73.11 52756.21 88888.00 2007-05-14 11:13:36.908 134 18250.92 73.13 52756.25 88888.00 2007-05-14 11:13:37.408 134 18251.01 73.16 52756.36 88888.00 2007-05-14 11:13:37.908 134 18251.00 73.16 52756.44 88888.00 2007-05-14 11:13:38.408 134 18250.99 73.13 52756.38 88888.00 2007-05-14 11:13:38.908 134 18251.15 73.15 52756.30 88888.00 2007-05-14 11:13:39.408 134 18251.12 73.20 52756.36 88888.00 2007-05-14 11:13:39.908 134 18251.12 73.18 52756.34 88888.00 2007-05-14 11:13:40.408 134 18251.10 73.22 52756.34 88888.00 2007-05-14 11:13:40.908 134 18251.02 73.23 52756.33 88888.00 2007-05-14 11:13:41.408 134 18251.04 73.27 52756.31 88888.00 2007-05-14 11:13:41.908 134 18250.99 73.33 52756.26 88888.00 2007-05-14 11:13:42.408 134 18250.95 73.28 52756.22 88888.00 2007-05-14 11:13:42.908 134 18250.99 73.28 52756.13 88888.00 2007-05-14 11:13:43.408 134 18251.04 73.36 52756.19 88888.00 2007-05-14 11:13:43.908 134 18250.92 73.34 52756.27 88888.00 2007-05-14 11:13:44.408 134 18251.00 73.28 52756.24 88888.00 2007-05-14 11:13:44.908 134 18251.03 73.22 52756.14 88888.00 2007-05-14 11:13:45.408 134 18251.04 73.23 52756.15 88888.00 2007-05-14 11:13:45.908 134 18251.09 73.30 52756.11 88888.00 2007-05-14 11:13:46.408 134 18251.03 73.36 52756.17 88888.00 2007-05-14 11:13:46.908 134 18251.03 73.45 52756.18 88888.00 2007-05-14 11:13:47.408 134 18251.04 73.41 52756.20 88888.00 2007-05-14 11:13:47.908 134 18251.10 73.41 52756.27 88888.00 2007-05-14 11:13:48.408 134 18251.16 73.46 52756.26 88888.00 2007-05-14 11:13:48.908 134 18251.12 73.44 52756.26 88888.00 2007-05-14 11:13:49.408 134 18251.08 73.36 52756.19 88888.00 2007-05-14 11:13:49.908 134 18251.06 73.35 52756.21 88888.00 2007-05-14 11:13:50.408 134 18251.17 73.42 52756.27 88888.00 2007-05-14 11:13:50.908 134 18251.21 73.47 52756.20 88888.00 2007-05-14 11:13:51.408 134 18251.20 73.51 52756.19 88888.00 2007-05-14 11:13:51.908 134 18251.11 73.43 52756.19 88888.00 2007-05-14 11:13:52.408 134 18250.86 73.30 52756.22 88888.00 2007-05-14 11:13:52.908 134 18250.80 73.38 52756.12 88888.00 2007-05-14 11:13:53.408 134 18250.84 73.45 52756.06 88888.00 2007-05-14 11:13:53.908 134 18250.81 73.39 52756.10 88888.00 2007-05-14 11:13:54.408 134 18250.92 73.45 52756.08 88888.00 2007-05-14 11:13:54.908 134 18251.06 73.46 52756.08 88888.00 2007-05-14 11:13:55.408 134 18251.08 73.55 52756.15 88888.00 2007-05-14 11:13:55.908 134 18251.10 73.52 52756.08 88888.00 2007-05-14 11:13:56.408 134 18251.08 73.54 52756.12 88888.00 2007-05-14 11:13:56.908 134 18251.02 73.56 52756.10 88888.00 2007-05-14 11:13:57.408 134 18251.06 73.57 52756.22 88888.00 2007-05-14 11:13:57.908 134 18251.11 73.49 52756.15 88888.00 2007-05-14 11:13:58.408 134 18251.20 73.49 52756.04 88888.00 2007-05-14 11:13:58.908 134 18251.08 73.63 52755.96 88888.00 2007-05-14 11:13:59.408 134 18251.00 73.69 52755.88 88888.00 2007-05-14 11:13:59.908 134 18250.98 73.68 52755.86 88888.00 2007-05-14 11:14:00.408 134 18251.11 73.68 52755.90 88888.00 2007-05-14 11:14:00.908 134 18251.09 73.72 52755.91 88888.00 2007-05-14 11:14:01.408 134 18251.03 73.78 52755.86 88888.00 2007-05-14 11:14:01.908 134 18250.99 73.80 52755.95 88888.00 2007-05-14 11:14:02.408 134 18251.08 73.76 52756.02 88888.00 2007-05-14 11:14:02.908 134 18251.11 73.79 52755.96 88888.00 2007-05-14 11:14:03.408 134 18251.15 73.80 52756.02 88888.00 2007-05-14 11:14:03.908 134 18251.13 73.78 52756.06 88888.00 2007-05-14 11:14:04.408 134 18251.19 73.72 52756.03 88888.00 2007-05-14 11:14:04.908 134 18251.31 73.69 52756.00 88888.00 2007-05-14 11:14:05.408 134 18251.30 73.66 52756.00 88888.00 2007-05-14 11:14:05.908 134 18251.25 73.68 52756.01 88888.00 2007-05-14 11:14:06.408 134 18251.28 73.67 52756.04 88888.00 2007-05-14 11:14:06.908 134 18251.15 73.70 52756.02 88888.00 2007-05-14 11:14:07.408 134 18251.13 73.75 52755.87 88888.00 2007-05-14 11:14:07.908 134 18251.15 73.76 52755.87 88888.00 2007-05-14 11:14:08.408 134 18251.21 73.75 52755.84 88888.00 2007-05-14 11:14:08.908 134 18251.32 73.75 52755.81 88888.00 2007-05-14 11:14:09.408 134 18251.26 73.71 52755.78 88888.00 2007-05-14 11:14:09.908 134 18251.24 73.76 52755.79 88888.00 2007-05-14 11:14:10.408 134 18251.27 73.79 52755.91 88888.00 2007-05-14 11:14:10.908 134 18251.19 73.82 52755.96 88888.00 2007-05-14 11:14:11.408 134 18251.15 73.80 52755.97 88888.00 2007-05-14 11:14:11.908 134 18251.27 73.78 52756.04 88888.00 2007-05-14 11:14:12.408 134 18251.31 73.72 52756.01 88888.00 2007-05-14 11:14:12.908 134 18251.23 73.67 52756.00 88888.00 2007-05-14 11:14:13.408 134 18251.26 73.77 52755.95 88888.00 2007-05-14 11:14:13.908 134 18251.48 73.82 52756.03 88888.00 2007-05-14 11:14:14.408 134 18251.46 73.85 52756.20 88888.00 2007-05-14 11:14:14.908 134 18251.42 73.78 52756.13 88888.00 2007-05-14 11:14:15.408 134 18251.47 73.74 52756.06 88888.00 2007-05-14 11:14:15.908 134 18251.48 73.78 52756.09 88888.00 2007-05-14 11:14:16.408 134 18251.47 73.82 52756.01 88888.00 2007-05-14 11:14:16.908 134 18251.35 73.80 52756.06 88888.00 2007-05-14 11:14:17.408 134 18251.48 73.80 52755.99 88888.00 2007-05-14 11:14:17.908 134 18251.55 73.74 52755.95 88888.00 2007-05-14 11:14:18.408 134 18251.62 73.75 52755.97 88888.00 2007-05-14 11:14:18.908 134 18251.52 73.80 52755.89 88888.00 2007-05-14 11:14:19.408 134 18251.48 73.90 52755.94 88888.00 2007-05-14 11:14:19.908 134 18251.47 73.86 52756.01 88888.00 2007-05-14 11:14:20.408 134 18251.33 73.79 52756.01 88888.00 2007-05-14 11:14:20.908 134 18251.30 73.82 52755.80 88888.00 2007-05-14 11:14:21.408 134 18251.31 73.93 52755.81 88888.00 2007-05-14 11:14:21.908 134 18251.32 73.92 52755.88 88888.00 2007-05-14 11:14:22.408 134 18251.34 73.91 52755.94 88888.00 2007-05-14 11:14:22.908 134 18251.43 73.87 52756.02 88888.00 2007-05-14 11:14:23.408 134 18251.48 73.86 52755.86 88888.00 2007-05-14 11:14:23.908 134 18251.35 73.80 52755.80 88888.00 2007-05-14 11:14:24.408 134 18251.49 73.73 52755.88 88888.00 2007-05-14 11:14:24.908 134 18251.54 73.72 52755.79 88888.00 2007-05-14 11:14:25.408 134 18251.54 73.75 52755.88 88888.00 2007-05-14 11:14:25.908 134 18251.52 73.76 52755.92 88888.00 2007-05-14 11:14:26.408 134 18251.47 73.79 52755.91 88888.00 2007-05-14 11:14:26.908 134 18251.45 73.79 52755.78 88888.00 2007-05-14 11:14:27.408 134 18251.38 73.69 52755.85 88888.00 2007-05-14 11:14:27.908 134 18251.38 73.74 52755.83 88888.00 2007-05-14 11:14:28.408 134 18251.32 73.79 52755.84 88888.00 2007-05-14 11:14:28.908 134 18251.33 73.82 52755.79 88888.00 2007-05-14 11:14:29.408 134 18251.35 73.76 52755.83 88888.00 2007-05-14 11:14:29.908 134 18251.34 73.67 52755.78 88888.00 2007-05-14 11:14:30.408 134 18251.31 73.64 52755.75 88888.00 2007-05-14 11:14:30.908 134 18251.27 73.63 52755.73 88888.00 2007-05-14 11:14:31.408 134 18251.22 73.64 52755.75 88888.00 2007-05-14 11:14:31.908 134 18251.20 73.68 52755.79 88888.00 2007-05-14 11:14:32.408 134 18251.20 73.68 52755.90 88888.00 2007-05-14 11:14:32.908 134 18251.23 73.71 52755.91 88888.00 2007-05-14 11:14:33.408 134 18251.25 73.71 52755.89 88888.00 2007-05-14 11:14:33.908 134 18251.22 73.64 52755.87 88888.00 2007-05-14 11:14:34.408 134 18251.30 73.63 52755.77 88888.00 2007-05-14 11:14:34.908 134 18251.20 73.67 52755.75 88888.00 2007-05-14 11:14:35.408 134 18251.16 73.71 52755.73 88888.00 2007-05-14 11:14:35.908 134 18251.24 73.70 52755.74 88888.00 2007-05-14 11:14:36.408 134 18251.37 73.76 52755.75 88888.00 2007-05-14 11:14:36.908 134 18251.43 73.75 52755.88 88888.00 2007-05-14 11:14:37.408 134 18251.43 73.74 52755.74 88888.00 2007-05-14 11:14:37.908 134 18251.45 73.73 52755.81 88888.00 2007-05-14 11:14:38.408 134 18251.46 73.68 52755.80 88888.00 2007-05-14 11:14:38.908 134 18251.54 73.67 52755.83 88888.00 2007-05-14 11:14:39.408 134 18251.48 73.69 52755.83 88888.00 2007-05-14 11:14:39.908 134 18251.53 73.68 52755.86 88888.00 2007-05-14 11:14:40.408 134 18251.64 73.58 52755.90 88888.00 2007-05-14 11:14:40.908 134 18251.69 73.65 52755.87 88888.00 2007-05-14 11:14:41.408 134 18251.63 73.66 52755.85 88888.00 2007-05-14 11:14:41.908 134 18251.48 73.69 52755.91 88888.00 2007-05-14 11:14:42.408 134 18251.48 73.62 52756.00 88888.00 2007-05-14 11:14:42.908 134 18251.55 73.63 52756.03 88888.00 2007-05-14 11:14:43.408 134 18251.64 73.61 52756.00 88888.00 2007-05-14 11:14:43.908 134 18251.73 73.49 52755.95 88888.00 2007-05-14 11:14:44.408 134 18251.65 73.49 52755.95 88888.00 2007-05-14 11:14:44.908 134 18251.63 73.56 52755.77 88888.00 2007-05-14 11:14:45.408 134 18251.67 73.57 52755.81 88888.00 2007-05-14 11:14:45.908 134 18251.74 73.55 52755.96 88888.00 2007-05-14 11:14:46.408 134 18251.71 73.49 52756.01 88888.00 2007-05-14 11:14:46.908 134 18251.84 73.51 52756.07 88888.00 2007-05-14 11:14:47.408 134 18251.71 73.55 52755.99 88888.00 2007-05-14 11:14:47.908 134 18251.74 73.59 52755.96 88888.00 2007-05-14 11:14:48.408 134 18251.85 73.55 52755.89 88888.00 2007-05-14 11:14:48.908 134 18251.82 73.51 52755.84 88888.00 2007-05-14 11:14:49.408 134 18251.82 73.55 52755.89 88888.00 2007-05-14 11:14:49.908 134 18251.81 73.53 52755.97 88888.00 2007-05-14 11:14:50.408 134 18251.84 73.60 52755.97 88888.00 2007-05-14 11:14:50.908 134 18251.78 73.57 52755.92 88888.00 2007-05-14 11:14:51.408 134 18251.71 73.58 52755.98 88888.00 2007-05-14 11:14:51.908 134 18251.77 73.60 52755.88 88888.00 2007-05-14 11:14:52.408 134 18251.84 73.63 52755.90 88888.00 2007-05-14 11:14:52.908 134 18251.87 73.66 52755.94 88888.00 2007-05-14 11:14:53.408 134 18251.80 73.64 52756.01 88888.00 2007-05-14 11:14:53.908 134 18251.79 73.61 52756.15 88888.00 2007-05-14 11:14:54.408 134 18251.86 73.62 52756.11 88888.00 2007-05-14 11:14:54.908 134 18251.87 73.65 52756.00 88888.00 2007-05-14 11:14:55.408 134 18251.79 73.65 52755.98 88888.00 2007-05-14 11:14:55.908 134 18251.71 73.68 52756.08 88888.00 2007-05-14 11:14:56.408 134 18251.86 73.68 52756.01 88888.00 2007-05-14 11:14:56.908 134 18252.03 73.74 52755.97 88888.00 2007-05-14 11:14:57.408 134 18252.02 73.80 52755.99 88888.00 2007-05-14 11:14:57.908 134 18252.03 73.77 52756.09 88888.00 2007-05-14 11:14:58.408 134 18251.95 73.82 52756.12 88888.00 2007-05-14 11:14:58.908 134 18251.99 73.94 52755.96 88888.00 2007-05-14 11:14:59.408 134 18252.02 73.96 52756.07 88888.00 2007-05-14 11:14:59.908 134 18251.96 73.90 52756.22 88888.00 2007-05-14 11:15:00.408 134 18252.04 73.82 52756.24 88888.00 2007-05-14 11:15:00.908 134 18251.90 73.77 52756.14 88888.00 2007-05-14 11:15:01.408 134 18251.80 73.75 52756.21 88888.00 2007-05-14 11:15:01.908 134 18251.84 73.70 52756.23 88888.00 2007-05-14 11:15:02.408 134 18251.93 73.67 52756.26 88888.00 2007-05-14 11:15:02.908 134 18252.00 73.75 52756.27 88888.00 2007-05-14 11:15:03.408 134 18251.90 73.74 52756.10 88888.00 2007-05-14 11:15:03.908 134 18251.81 73.77 52756.06 88888.00 2007-05-14 11:15:04.408 134 18251.86 73.77 52756.06 88888.00 2007-05-14 11:15:04.908 134 18251.87 73.77 52756.02 88888.00 2007-05-14 11:15:05.408 134 18251.89 73.80 52756.19 88888.00 2007-05-14 11:15:05.908 134 18251.92 73.85 52756.24 88888.00 2007-05-14 11:15:06.408 134 18251.88 73.93 52756.22 88888.00 2007-05-14 11:15:06.908 134 18251.82 73.89 52756.12 88888.00 2007-05-14 11:15:07.408 134 18251.82 73.80 52756.03 88888.00 2007-05-14 11:15:07.908 134 18251.85 73.75 52756.04 88888.00 2007-05-14 11:15:08.408 134 18251.88 73.90 52755.97 88888.00 2007-05-14 11:15:08.908 134 18251.90 74.07 52755.86 88888.00 2007-05-14 11:15:09.408 134 18251.70 74.13 52755.83 88888.00 2007-05-14 11:15:09.908 134 18251.78 74.11 52755.98 88888.00 2007-05-14 11:15:10.408 134 18251.85 74.11 52756.01 88888.00 2007-05-14 11:15:10.908 134 18251.84 74.08 52756.10 88888.00 2007-05-14 11:15:11.408 134 18251.78 74.08 52756.07 88888.00 2007-05-14 11:15:11.908 134 18251.67 74.12 52756.13 88888.00 2007-05-14 11:15:12.408 134 18251.69 74.10 52756.13 88888.00 2007-05-14 11:15:12.908 134 18251.75 74.18 52756.19 88888.00 2007-05-14 11:15:13.408 134 18251.77 74.15 52756.24 88888.00 2007-05-14 11:15:13.908 134 18251.77 74.06 52756.22 88888.00 2007-05-14 11:15:14.408 134 18251.81 74.04 52756.21 88888.00 2007-05-14 11:15:14.908 134 18251.80 74.06 52756.24 88888.00 2007-05-14 11:15:15.408 134 18251.93 74.07 52756.26 88888.00 2007-05-14 11:15:15.908 134 18251.93 74.10 52756.26 88888.00 2007-05-14 11:15:16.408 134 18252.00 74.19 52756.26 88888.00 2007-05-14 11:15:16.908 134 18251.88 74.14 52756.12 88888.00 2007-05-14 11:15:17.408 134 18251.86 74.09 52756.08 88888.00 2007-05-14 11:15:17.908 134 18251.92 74.07 52756.15 88888.00 2007-05-14 11:15:18.408 134 18251.97 74.18 52756.08 88888.00 2007-05-14 11:15:18.908 134 18251.99 74.21 52756.17 88888.00 2007-05-14 11:15:19.408 134 18251.87 74.23 52756.09 88888.00 2007-05-14 11:15:19.908 134 18251.88 74.21 52756.11 88888.00 2007-05-14 11:15:20.408 134 18251.87 74.28 52756.12 88888.00 2007-05-14 11:15:20.908 134 18251.81 74.21 52756.08 88888.00 2007-05-14 11:15:21.408 134 18251.69 74.19 52756.06 88888.00 2007-05-14 11:15:21.908 134 18251.67 74.10 52756.14 88888.00 2007-05-14 11:15:22.408 134 18251.68 74.02 52756.11 88888.00 2007-05-14 11:15:22.908 134 18251.68 74.06 52756.13 88888.00 2007-05-14 11:15:23.408 134 18251.70 74.00 52756.18 88888.00 2007-05-14 11:15:23.908 134 18251.67 74.03 52756.20 88888.00 2007-05-14 11:15:24.408 134 18251.68 74.10 52756.20 88888.00 2007-05-14 11:15:24.908 134 18251.66 74.08 52756.12 88888.00 2007-05-14 11:15:25.408 134 18251.64 74.00 52756.11 88888.00 2007-05-14 11:15:25.908 134 18251.77 74.00 52756.07 88888.00 2007-05-14 11:15:26.408 134 18251.65 74.08 52756.19 88888.00 2007-05-14 11:15:26.908 134 18251.54 74.10 52756.29 88888.00 2007-05-14 11:15:27.408 134 18251.64 74.11 52756.19 88888.00 2007-05-14 11:15:27.908 134 18251.74 74.08 52756.06 88888.00 2007-05-14 11:15:28.408 134 18251.73 74.00 52756.10 88888.00 2007-05-14 11:15:28.908 134 18251.68 73.99 52756.23 88888.00 2007-05-14 11:15:29.408 134 18251.64 74.03 52756.19 88888.00 2007-05-14 11:15:29.908 134 18251.65 74.01 52756.24 88888.00 2007-05-14 11:15:30.408 134 18251.58 74.13 52756.34 88888.00 2007-05-14 11:15:30.908 134 18251.53 74.25 52756.30 88888.00 2007-05-14 11:15:31.408 134 18251.66 74.15 52756.15 88888.00 2007-05-14 11:15:31.908 134 18251.57 74.13 52756.09 88888.00 2007-05-14 11:15:32.408 134 18251.49 74.06 52756.19 88888.00 2007-05-14 11:15:32.908 134 18251.53 74.13 52756.29 88888.00 2007-05-14 11:15:33.408 134 18251.58 74.14 52756.15 88888.00 2007-05-14 11:15:33.908 134 18251.60 74.06 52756.15 88888.00 2007-05-14 11:15:34.408 134 18251.56 74.00 52756.11 88888.00 2007-05-14 11:15:34.908 134 18251.57 73.98 52756.01 88888.00 2007-05-14 11:15:35.408 134 18251.46 73.92 52756.04 88888.00 2007-05-14 11:15:35.908 134 18251.45 73.80 52756.04 88888.00 2007-05-14 11:15:36.408 134 18251.41 73.82 52756.10 88888.00 2007-05-14 11:15:36.908 134 18251.48 73.87 52756.13 88888.00 2007-05-14 11:15:37.408 134 18251.59 73.90 52756.11 88888.00 2007-05-14 11:15:37.908 134 18251.53 73.81 52756.04 88888.00 2007-05-14 11:15:38.408 134 18251.47 73.89 52755.99 88888.00 2007-05-14 11:15:38.908 134 18251.47 73.85 52756.06 88888.00 2007-05-14 11:15:39.408 134 18251.52 73.81 52756.21 88888.00 2007-05-14 11:15:39.908 134 18251.50 73.91 52756.25 88888.00 2007-05-14 11:15:40.408 134 18251.45 73.98 52756.32 88888.00 2007-05-14 11:15:40.908 134 18251.44 73.90 52756.30 88888.00 2007-05-14 11:15:41.408 134 18251.49 73.86 52756.26 88888.00 2007-05-14 11:15:41.908 134 18251.43 73.89 52756.36 88888.00 2007-05-14 11:15:42.408 134 18251.33 73.86 52756.36 88888.00 2007-05-14 11:15:42.908 134 18251.42 73.86 52756.30 88888.00 2007-05-14 11:15:43.408 134 18251.46 73.88 52756.31 88888.00 2007-05-14 11:15:43.908 134 18251.44 73.74 52756.38 88888.00 2007-05-14 11:15:44.408 134 18251.44 73.72 52756.27 88888.00 2007-05-14 11:15:44.908 134 18251.44 73.77 52756.30 88888.00 2007-05-14 11:15:45.408 134 18251.31 73.84 52756.23 88888.00 2007-05-14 11:15:45.908 134 18251.33 73.87 52756.13 88888.00 2007-05-14 11:15:46.408 134 18251.28 73.85 52756.30 88888.00 2007-05-14 11:15:46.908 134 18251.22 73.81 52756.38 88888.00 2007-05-14 11:15:47.408 134 18251.27 73.79 52756.32 88888.00 2007-05-14 11:15:47.908 134 18251.19 73.78 52756.29 88888.00 2007-05-14 11:15:48.408 134 18251.11 73.69 52756.27 88888.00 2007-05-14 11:15:48.908 134 18251.06 73.68 52756.22 88888.00 2007-05-14 11:15:49.408 134 18251.04 73.67 52756.26 88888.00 2007-05-14 11:15:49.908 134 18251.04 73.69 52756.29 88888.00 2007-05-14 11:15:50.408 134 18251.09 73.75 52756.24 88888.00 2007-05-14 11:15:50.908 134 18251.01 73.79 52756.23 88888.00 2007-05-14 11:15:51.408 134 18250.99 73.82 52756.23 88888.00 2007-05-14 11:15:51.908 134 18250.98 73.77 52756.14 88888.00 2007-05-14 11:15:52.408 134 18251.01 73.72 52755.99 88888.00 2007-05-14 11:15:52.908 134 18251.03 73.76 52756.09 88888.00 2007-05-14 11:15:53.408 134 18250.92 73.85 52756.22 88888.00 2007-05-14 11:15:53.908 134 18250.84 73.88 52756.25 88888.00 2007-05-14 11:15:54.408 134 18250.89 73.99 52756.37 88888.00 2007-05-14 11:15:54.908 134 18250.86 74.22 52756.25 88888.00 2007-05-14 11:15:55.408 134 18250.77 74.19 52756.27 88888.00 2007-05-14 11:15:55.908 134 18250.71 73.88 52756.20 88888.00 2007-05-14 11:15:56.408 134 18250.68 73.70 52756.18 88888.00 2007-05-14 11:15:56.908 134 18250.65 73.68 52756.27 88888.00 2007-05-14 11:15:57.408 134 18250.63 73.74 52756.29 88888.00 2007-05-14 11:15:57.908 134 18250.77 73.72 52756.39 88888.00 2007-05-14 11:15:58.408 134 18250.87 73.77 52756.47 88888.00 2007-05-14 11:15:58.908 134 18250.91 73.84 52756.45 88888.00 2007-05-14 11:15:59.408 134 18250.82 73.75 52756.44 88888.00 2007-05-14 11:15:59.908 134 18250.97 73.71 52756.45 88888.00 2007-05-14 11:16:00.408 134 18250.77 73.73 52756.35 88888.00 2007-05-14 11:16:00.908 134 18250.70 73.73 52756.42 88888.00 2007-05-14 11:16:01.408 134 18250.59 73.76 52756.25 88888.00 2007-05-14 11:16:01.908 134 18250.65 73.78 52756.20 88888.00 2007-05-14 11:16:02.408 134 18250.62 73.79 52756.27 88888.00 2007-05-14 11:16:02.908 134 18250.61 73.81 52756.33 88888.00 2007-05-14 11:16:03.408 134 18250.55 73.75 52756.38 88888.00 2007-05-14 11:16:03.908 134 18250.45 73.76 52756.50 88888.00 2007-05-14 11:16:04.408 134 18250.39 73.68 52756.49 88888.00 2007-05-14 11:16:04.908 134 18250.38 73.53 52756.46 88888.00 2007-05-14 11:16:05.408 134 18250.47 73.49 52756.42 88888.00 2007-05-14 11:16:05.908 134 18250.62 73.56 52756.35 88888.00 2007-05-14 11:16:06.408 134 18250.58 73.68 52756.42 88888.00 2007-05-14 11:16:06.908 134 18250.54 73.55 52756.39 88888.00 2007-05-14 11:16:07.408 134 18250.66 73.52 52756.42 88888.00 2007-05-14 11:16:07.908 134 18250.57 73.53 52756.43 88888.00 2007-05-14 11:16:08.408 134 18250.47 73.56 52756.45 88888.00 2007-05-14 11:16:08.908 134 18250.41 73.62 52756.47 88888.00 2007-05-14 11:16:09.408 134 18250.48 73.66 52756.54 88888.00 2007-05-14 11:16:09.908 134 18250.49 73.63 52756.50 88888.00 2007-05-14 11:16:10.408 134 18250.52 73.66 52756.44 88888.00 2007-05-14 11:16:10.908 134 18250.50 73.65 52756.41 88888.00 2007-05-14 11:16:11.408 134 18250.48 73.73 52756.32 88888.00 2007-05-14 11:16:11.908 134 18250.52 73.76 52756.31 88888.00 2007-05-14 11:16:12.408 134 18250.45 73.73 52756.30 88888.00 2007-05-14 11:16:12.908 134 18250.32 73.70 52756.31 88888.00 2007-05-14 11:16:13.408 134 18250.36 73.67 52756.25 88888.00 2007-05-14 11:16:13.908 134 18250.45 73.70 52756.27 88888.00 2007-05-14 11:16:14.408 134 18250.39 73.70 52756.19 88888.00 2007-05-14 11:16:14.908 134 18250.36 73.63 52756.24 88888.00 2007-05-14 11:16:15.408 134 18250.21 73.63 52756.35 88888.00 2007-05-14 11:16:15.908 134 18250.22 73.64 52756.37 88888.00 2007-05-14 11:16:16.408 134 18250.22 73.71 52756.52 88888.00 2007-05-14 11:16:16.908 134 18250.10 73.77 52756.44 88888.00 2007-05-14 11:16:17.408 134 18250.00 73.72 52756.42 88888.00 2007-05-14 11:16:17.908 134 18250.05 73.72 52756.38 88888.00 2007-05-14 11:16:18.408 134 18250.11 73.66 52756.43 88888.00 2007-05-14 11:16:18.908 134 18250.11 73.61 52756.41 88888.00 2007-05-14 11:16:19.408 134 18250.07 73.61 52756.38 88888.00 2007-05-14 11:16:19.908 134 18250.16 73.59 52756.44 88888.00 2007-05-14 11:16:20.408 134 18250.07 73.59 52756.45 88888.00 2007-05-14 11:16:20.908 134 18250.10 73.59 52756.52 88888.00 2007-05-14 11:16:21.408 134 18250.13 73.61 52756.52 88888.00 2007-05-14 11:16:21.908 134 18250.18 73.62 52756.55 88888.00 2007-05-14 11:16:22.408 134 18250.25 73.60 52756.53 88888.00 2007-05-14 11:16:22.908 134 18250.32 73.57 52756.52 88888.00 2007-05-14 11:16:23.405 134 18250.25 73.66 52756.49 88888.00 2007-05-14 11:16:23.905 134 18250.29 73.68 52756.46 88888.00 2007-05-14 11:16:24.405 134 18250.34 73.68 52756.52 88888.00 2007-05-14 11:16:24.905 134 18250.19 73.61 52756.50 88888.00 2007-05-14 11:16:25.405 134 18250.17 73.57 52756.45 88888.00 2007-05-14 11:16:25.905 134 18250.19 73.59 52756.50 88888.00 2007-05-14 11:16:26.405 134 18250.12 73.63 52756.52 88888.00 2007-05-14 11:16:26.905 134 18250.23 73.63 52756.47 88888.00 2007-05-14 11:16:27.405 134 18250.30 73.67 52756.56 88888.00 2007-05-14 11:16:27.905 134 18250.39 73.70 52756.65 88888.00 2007-05-14 11:16:28.405 134 18250.47 73.66 52756.62 88888.00 2007-05-14 11:16:28.905 134 18250.39 73.65 52756.47 88888.00 2007-05-14 11:16:29.405 134 18250.34 73.63 52756.49 88888.00 2007-05-14 11:16:29.905 134 18250.30 73.63 52756.44 88888.00 2007-05-14 11:16:30.405 134 18250.40 73.61 52756.47 88888.00 2007-05-14 11:16:30.905 134 18250.29 73.62 52756.47 88888.00 2007-05-14 11:16:31.405 134 18250.25 73.58 52756.38 88888.00 2007-05-14 11:16:31.905 134 18250.23 73.52 52756.49 88888.00 2007-05-14 11:16:32.405 134 18250.16 73.51 52756.49 88888.00 2007-05-14 11:16:32.905 134 18250.16 73.52 52756.37 88888.00 2007-05-14 11:16:33.405 134 18250.23 73.47 52756.35 88888.00 2007-05-14 11:16:33.905 134 18250.21 73.59 52756.36 88888.00 2007-05-14 11:16:34.405 134 18250.07 73.57 52756.44 88888.00 2007-05-14 11:16:34.905 134 18250.04 73.44 52756.43 88888.00 2007-05-14 11:16:35.405 134 18250.01 73.36 52756.30 88888.00 2007-05-14 11:16:35.905 134 18249.92 73.46 52756.14 88888.00 2007-05-14 11:16:36.405 134 18249.81 73.44 52756.26 88888.00 2007-05-14 11:16:36.905 134 18249.90 73.45 52756.32 88888.00 2007-05-14 11:16:37.405 134 18250.00 73.53 52756.33 88888.00 2007-05-14 11:16:37.905 134 18249.97 73.55 52756.37 88888.00 2007-05-14 11:16:38.405 134 18249.95 73.53 52756.39 88888.00 2007-05-14 11:16:38.905 134 18249.97 73.54 52756.43 88888.00 2007-05-14 11:16:39.405 134 18249.96 73.61 52756.26 88888.00 2007-05-14 11:16:39.905 134 18249.85 73.55 52756.14 88888.00 2007-05-14 11:16:40.405 134 18249.93 73.47 52756.17 88888.00 2007-05-14 11:16:40.905 134 18250.00 73.47 52756.12 88888.00 2007-05-14 11:16:41.405 134 18249.95 73.46 52756.17 88888.00 2007-05-14 11:16:41.905 134 18249.90 73.36 52756.23 88888.00 2007-05-14 11:16:42.405 134 18249.95 73.22 52756.27 88888.00 2007-05-14 11:16:42.905 134 18249.96 73.23 52756.32 88888.00 2007-05-14 11:16:43.405 134 18250.02 73.38 52756.24 88888.00 2007-05-14 11:16:43.905 134 18250.03 73.38 52756.13 88888.00 2007-05-14 11:16:44.405 134 18249.98 73.36 52756.10 88888.00 2007-05-14 11:16:44.905 134 18250.01 73.28 52756.11 88888.00 2007-05-14 11:16:45.405 134 18249.95 73.28 52756.18 88888.00 2007-05-14 11:16:45.905 134 18249.95 73.32 52756.13 88888.00 2007-05-14 11:16:46.405 134 18249.98 73.28 52756.03 88888.00 2007-05-14 11:16:46.905 134 18249.93 73.27 52756.07 88888.00 2007-05-14 11:16:47.405 134 18250.04 73.28 52756.06 88888.00 2007-05-14 11:16:47.905 134 18250.06 73.37 52756.10 88888.00 2007-05-14 11:16:48.405 134 18249.97 73.44 52756.08 88888.00 2007-05-14 11:16:48.905 134 18249.95 73.49 52756.14 88888.00 2007-05-14 11:16:49.405 134 18249.93 73.45 52756.10 88888.00 2007-05-14 11:16:49.905 134 18249.98 73.45 52756.15 88888.00 2007-05-14 11:16:50.405 134 18249.94 73.37 52756.23 88888.00 2007-05-14 11:16:50.905 134 18249.82 73.32 52756.26 88888.00 2007-05-14 11:16:51.405 134 18249.83 73.26 52756.09 88888.00 2007-05-14 11:16:51.905 134 18249.90 73.25 52756.12 88888.00 2007-05-14 11:16:52.405 134 18250.01 73.40 52756.11 88888.00 2007-05-14 11:16:52.905 134 18250.02 73.40 52756.08 88888.00 2007-05-14 11:16:53.405 134 18249.83 73.32 52756.19 88888.00 2007-05-14 11:16:53.905 134 18249.72 73.34 52756.19 88888.00 2007-05-14 11:16:54.405 134 18249.76 73.30 52756.22 88888.00 2007-05-14 11:16:54.905 134 18249.92 73.30 52756.20 88888.00 2007-05-14 11:16:55.405 134 18249.91 73.34 52756.18 88888.00 2007-05-14 11:16:55.905 134 18249.81 73.31 52756.19 88888.00 2007-05-14 11:16:56.405 134 18249.68 73.41 52756.11 88888.00 2007-05-14 11:16:56.905 134 18249.71 73.39 52756.03 88888.00 2007-05-14 11:16:57.405 134 18249.64 73.35 52756.12 88888.00 2007-05-14 11:16:57.905 134 18249.68 73.36 52756.14 88888.00 2007-05-14 11:16:58.405 134 18249.75 73.24 52756.22 88888.00 2007-05-14 11:16:58.905 134 18249.80 73.19 52756.15 88888.00 2007-05-14 11:16:59.405 134 18249.79 73.15 52756.15 88888.00 2007-05-14 11:16:59.905 134 18249.83 73.15 52756.14 88888.00 2007-05-14 11:17:00.405 134 18249.94 73.16 52756.19 88888.00 2007-05-14 11:17:00.905 134 18249.94 73.15 52756.23 88888.00 2007-05-14 11:17:01.405 134 18249.91 73.07 52756.24 88888.00 2007-05-14 11:17:01.905 134 18249.94 73.10 52756.23 88888.00 2007-05-14 11:17:02.405 134 18249.96 73.12 52756.13 88888.00 2007-05-14 11:17:02.905 134 18249.94 73.10 52756.11 88888.00 2007-05-14 11:17:03.405 134 18249.94 73.04 52756.08 88888.00 2007-05-14 11:17:03.905 134 18250.02 73.06 52756.14 88888.00 2007-05-14 11:17:04.405 134 18250.06 73.14 52756.11 88888.00 2007-05-14 11:17:04.905 134 18250.11 73.09 52756.20 88888.00 2007-05-14 11:17:05.405 134 18250.10 73.06 52756.23 88888.00 2007-05-14 11:17:05.905 134 18250.07 73.08 52756.17 88888.00 2007-05-14 11:17:06.405 134 18250.06 73.13 52756.07 88888.00 2007-05-14 11:17:06.905 134 18250.07 73.22 52756.26 88888.00 2007-05-14 11:17:07.405 134 18250.25 73.18 52756.22 88888.00 2007-05-14 11:17:07.905 134 18250.23 73.11 52756.15 88888.00 2007-05-14 11:17:08.405 134 18250.18 73.16 52756.11 88888.00 2007-05-14 11:17:08.905 134 18250.14 73.11 52756.20 88888.00 2007-05-14 11:17:09.405 134 18250.22 73.09 52756.20 88888.00 2007-05-14 11:17:09.905 134 18250.29 73.06 52756.08 88888.00 2007-05-14 11:17:10.405 134 18250.23 73.06 52756.00 88888.00 2007-05-14 11:17:10.905 134 18250.00 73.06 52756.04 88888.00 2007-05-14 11:17:11.405 134 18250.03 73.01 52755.98 88888.00 2007-05-14 11:17:11.905 134 18250.16 72.99 52755.94 88888.00 2007-05-14 11:17:12.405 134 18250.18 72.95 52756.08 88888.00 2007-05-14 11:17:12.905 134 18250.23 73.01 52756.09 88888.00 2007-05-14 11:17:13.405 134 18250.29 73.00 52756.17 88888.00 2007-05-14 11:17:13.905 134 18250.46 73.08 52756.26 88888.00 2007-05-14 11:17:14.405 134 18250.48 73.07 52756.26 88888.00 2007-05-14 11:17:14.905 134 18250.43 73.08 52756.24 88888.00 2007-05-14 11:17:15.405 134 18250.26 73.10 52756.23 88888.00 2007-05-14 11:17:15.905 134 18250.40 73.04 52756.20 88888.00 2007-05-14 11:17:16.405 134 18250.45 72.88 52756.29 88888.00 2007-05-14 11:17:16.905 134 18250.48 72.88 52756.26 88888.00 2007-05-14 11:17:17.405 134 18250.50 73.01 52756.27 88888.00 2007-05-14 11:17:17.905 134 18250.45 72.97 52756.20 88888.00 2007-05-14 11:17:18.405 134 18250.45 72.92 52756.08 88888.00 2007-05-14 11:17:18.905 134 18250.41 72.96 52756.04 88888.00 2007-05-14 11:17:19.405 134 18250.57 72.93 52756.14 88888.00 2007-05-14 11:17:19.905 134 18250.59 72.99 52756.22 88888.00 2007-05-14 11:17:20.405 134 18250.60 73.06 52756.11 88888.00 2007-05-14 11:17:20.905 134 18250.65 73.11 52755.91 88888.00 2007-05-14 11:17:21.405 134 18250.56 73.07 52755.81 88888.00 2007-05-14 11:17:21.905 134 18250.61 72.96 52755.79 88888.00 2007-05-14 11:17:22.405 134 18250.60 72.90 52755.76 88888.00 2007-05-14 11:17:22.905 134 18250.66 72.99 52756.02 88888.00 2007-05-14 11:17:23.405 134 18250.78 73.15 52756.11 88888.00 2007-05-14 11:17:23.905 134 18250.73 73.27 52756.20 88888.00 2007-05-14 11:17:24.405 134 18250.70 73.18 52756.24 88888.00 2007-05-14 11:17:24.905 134 18250.66 73.10 52756.03 88888.00 2007-05-14 11:17:25.405 134 18250.71 73.07 52755.86 88888.00 2007-05-14 11:17:25.905 134 18250.68 73.08 52755.83 88888.00 2007-05-14 11:17:26.405 134 18250.83 73.10 52755.87 88888.00 2007-05-14 11:17:26.905 134 18250.94 73.14 52755.97 88888.00 2007-05-14 11:17:27.405 134 18250.92 73.06 52756.29 88888.00 2007-05-14 11:17:27.905 134 18250.95 73.02 52756.38 88888.00 2007-05-14 11:17:28.405 134 18250.82 73.10 52756.34 88888.00 2007-05-14 11:17:28.905 134 18250.91 73.21 52756.27 88888.00 2007-05-14 11:17:29.405 134 18251.05 73.29 52756.10 88888.00 2007-05-14 11:17:29.905 134 18251.01 73.33 52756.10 88888.00 2007-05-14 11:17:30.405 134 18251.04 73.34 52756.09 88888.00 2007-05-14 11:17:30.905 134 18251.01 73.34 52756.04 88888.00 2007-05-14 11:17:31.405 134 18250.92 73.32 52756.03 88888.00 2007-05-14 11:17:31.905 134 18251.00 73.30 52755.98 88888.00 2007-05-14 11:17:32.405 134 18251.08 73.42 52755.84 88888.00 2007-05-14 11:17:32.905 134 18251.11 73.43 52755.76 88888.00 2007-05-14 11:17:33.405 134 18251.15 73.40 52755.86 88888.00 2007-05-14 11:17:33.905 134 18251.17 73.43 52755.87 88888.00 2007-05-14 11:17:34.405 134 18251.24 73.38 52755.80 88888.00 2007-05-14 11:17:34.905 134 18251.20 73.29 52755.84 88888.00 2007-05-14 11:17:35.405 134 18251.23 73.32 52756.01 88888.00 2007-05-14 11:17:35.905 134 18251.17 73.42 52756.15 88888.00 2007-05-14 11:17:36.405 134 18251.08 73.40 52756.10 88888.00 2007-05-14 11:17:36.905 134 18251.13 73.36 52756.10 88888.00 2007-05-14 11:17:37.405 134 18251.15 73.33 52756.07 88888.00 2007-05-14 11:17:37.905 134 18251.03 73.28 52756.04 88888.00 2007-05-14 11:17:38.405 134 18250.86 73.32 52756.04 88888.00 2007-05-14 11:17:38.905 134 18250.89 73.30 52756.02 88888.00 2007-05-14 11:17:39.405 134 18250.94 73.26 52756.03 88888.00 2007-05-14 11:17:39.905 134 18251.00 73.30 52756.10 88888.00 2007-05-14 11:17:40.405 134 18250.90 73.38 52756.10 88888.00 2007-05-14 11:17:40.905 134 18250.88 73.43 52756.22 88888.00 2007-05-14 11:17:41.405 134 18251.00 73.44 52756.07 88888.00 2007-05-14 11:17:41.905 134 18251.05 73.65 52756.01 88888.00 2007-05-14 11:17:42.405 134 18250.98 73.55 52756.03 88888.00 2007-05-14 11:17:42.905 134 18251.03 73.58 52756.10 88888.00 2007-05-14 11:17:43.405 134 18251.15 73.58 52756.00 88888.00 2007-05-14 11:17:43.905 134 18251.17 73.53 52756.07 88888.00 2007-05-14 11:17:44.405 134 18251.22 73.53 52756.20 88888.00 2007-05-14 11:17:44.905 134 18251.13 73.51 52756.13 88888.00 2007-05-14 11:17:45.405 134 18251.04 73.54 52756.18 88888.00 2007-05-14 11:17:45.905 134 18251.08 73.37 52756.21 88888.00 2007-05-14 11:17:46.405 134 18251.09 73.37 52756.11 88888.00 2007-05-14 11:17:46.905 134 18251.06 73.39 52756.04 88888.00 2007-05-14 11:17:47.405 134 18251.04 73.41 52756.00 88888.00 2007-05-14 11:17:47.905 134 18251.01 73.45 52756.15 88888.00 2007-05-14 11:17:48.405 134 18250.94 73.43 52756.24 88888.00 2007-05-14 11:17:48.905 134 18250.91 73.37 52756.17 88888.00 2007-05-14 11:17:49.405 134 18250.91 73.46 52756.15 88888.00 2007-05-14 11:17:49.905 134 18250.94 73.44 52755.99 88888.00 2007-05-14 11:17:50.405 134 18251.01 73.36 52756.10 88888.00 2007-05-14 11:17:50.905 134 18250.91 73.33 52756.11 88888.00 2007-05-14 11:17:51.405 134 18250.91 73.31 52756.13 88888.00 2007-05-14 11:17:51.905 134 18251.01 73.42 52756.08 88888.00 2007-05-14 11:17:52.405 134 18251.09 73.52 52755.99 88888.00 2007-05-14 11:17:52.905 134 18251.06 73.44 52756.00 88888.00 2007-05-14 11:17:53.405 134 18250.98 73.34 52756.08 88888.00 2007-05-14 11:17:53.905 134 18250.98 73.30 52756.09 88888.00 2007-05-14 11:17:54.405 134 18250.98 73.31 52756.18 88888.00 2007-05-14 11:17:54.905 134 18250.98 73.26 52756.20 88888.00 2007-05-14 11:17:55.405 134 18251.11 73.26 52756.29 88888.00 2007-05-14 11:17:55.905 134 18251.15 73.28 52756.18 88888.00 2007-05-14 11:17:56.405 134 18250.99 73.36 52756.19 88888.00 2007-05-14 11:17:56.905 134 18251.05 73.35 52756.17 88888.00 2007-05-14 11:17:57.405 134 18251.15 73.34 52756.22 88888.00 2007-05-14 11:17:57.905 134 18251.11 73.32 52756.26 88888.00 2007-05-14 11:17:58.405 134 18251.10 73.33 52756.18 88888.00 2007-05-14 11:17:58.905 134 18251.09 73.51 52756.07 88888.00 2007-05-14 11:17:59.405 134 18251.04 73.37 52756.03 88888.00 2007-05-14 11:17:59.905 134 18251.04 73.26 52756.13 88888.00 2007-05-14 11:18:00.405 134 18251.03 73.25 52756.11 88888.00 2007-05-14 11:18:00.905 134 18251.06 73.33 52756.15 88888.00 2007-05-14 11:18:01.405 134 18251.03 73.33 52756.10 88888.00 2007-05-14 11:18:01.905 134 18251.08 73.27 52756.03 88888.00 2007-05-14 11:18:02.405 134 18251.03 73.28 52755.98 88888.00 2007-05-14 11:18:02.905 134 18251.05 73.25 52755.95 88888.00 2007-05-14 11:18:03.405 134 18251.02 73.27 52756.11 88888.00 2007-05-14 11:18:03.905 134 18250.92 73.29 52756.14 88888.00 2007-05-14 11:18:04.405 134 18251.03 73.31 52756.14 88888.00 2007-05-14 11:18:04.905 134 18251.08 73.37 52756.19 88888.00 2007-05-14 11:18:05.405 134 18251.06 73.35 52756.22 88888.00 2007-05-14 11:18:05.905 134 18251.00 73.28 52756.14 88888.00 2007-05-14 11:18:06.405 134 18250.97 73.27 52756.17 88888.00 2007-05-14 11:18:06.905 134 18251.10 73.22 52756.12 88888.00 2007-05-14 11:18:07.405 134 18251.00 73.20 52756.02 88888.00 2007-05-14 11:18:07.905 134 18251.04 73.20 52756.04 88888.00 2007-05-14 11:18:08.405 134 18251.10 73.25 52756.00 88888.00 2007-05-14 11:18:08.905 134 18251.15 73.23 52755.84 88888.00 2007-05-14 11:18:09.405 134 18251.16 73.18 52755.85 88888.00 2007-05-14 11:18:09.905 134 18251.11 73.14 52755.87 88888.00 2007-05-14 11:18:10.405 134 18251.11 73.20 52755.91 88888.00 2007-05-14 11:18:10.905 134 18251.03 73.18 52755.89 88888.00 2007-05-14 11:18:11.405 134 18251.04 73.12 52755.94 88888.00 2007-05-14 11:18:11.905 134 18251.15 73.20 52755.99 88888.00 2007-05-14 11:18:12.405 134 18251.24 73.18 52755.95 88888.00 2007-05-14 11:18:12.905 134 18251.20 73.21 52755.91 88888.00 2007-05-14 11:18:13.405 134 18251.25 73.27 52755.87 88888.00 2007-05-14 11:18:13.905 134 18251.32 73.30 52755.89 88888.00 2007-05-14 11:18:14.405 134 18251.24 73.23 52755.84 88888.00 2007-05-14 11:18:14.905 134 18251.21 73.20 52755.83 88888.00 2007-05-14 11:18:15.405 134 18251.34 73.27 52755.94 88888.00 2007-05-14 11:18:15.905 134 18251.35 73.20 52756.13 88888.00 2007-05-14 11:18:16.405 134 18251.24 73.11 52756.07 88888.00 2007-05-14 11:18:16.905 134 18251.21 73.11 52755.95 88888.00 2007-05-14 11:18:17.405 134 18251.38 73.18 52755.85 88888.00 2007-05-14 11:18:17.905 134 18251.34 73.27 52755.83 88888.00 2007-05-14 11:18:18.405 134 18251.32 73.19 52755.91 88888.00 2007-05-14 11:18:18.905 134 18251.43 73.20 52755.99 88888.00 2007-05-14 11:18:19.405 134 18251.39 73.27 52755.99 88888.00 2007-05-14 11:18:19.905 134 18251.42 73.35 52755.85 88888.00 2007-05-14 11:18:20.405 134 18251.38 73.28 52755.81 88888.00 2007-05-14 11:18:20.905 134 18251.36 73.33 52755.86 88888.00 2007-05-14 11:18:21.405 134 18251.35 73.46 52755.99 88888.00 2007-05-14 11:18:21.905 134 18251.38 73.38 52756.08 88888.00 2007-05-14 11:18:22.405 134 18251.34 73.39 52756.11 88888.00 2007-05-14 11:18:22.905 134 18251.20 73.43 52756.04 88888.00 2007-05-14 11:18:23.405 134 18251.31 73.41 52756.02 88888.00 2007-05-14 11:18:23.905 134 18251.43 73.62 52756.09 88888.00 2007-05-14 11:18:24.405 134 18251.39 73.58 52756.02 88888.00 2007-05-14 11:18:24.905 134 18251.35 73.30 52756.07 88888.00 2007-05-14 11:18:25.405 134 18251.25 73.30 52756.19 88888.00 2007-05-14 11:18:25.905 134 18251.42 73.25 52756.13 88888.00 2007-05-14 11:18:26.405 134 18251.54 73.26 52755.98 88888.00 2007-05-14 11:18:26.905 134 18251.60 73.34 52756.02 88888.00 2007-05-14 11:18:27.405 134 18251.65 73.40 52755.99 88888.00 2007-05-14 11:18:27.905 134 18251.63 73.36 52756.10 88888.00 2007-05-14 11:18:28.405 134 18251.68 73.32 52756.27 88888.00 2007-05-14 11:18:28.905 134 18251.68 73.32 52756.10 88888.00 2007-05-14 11:18:29.405 134 18251.67 73.31 52756.07 88888.00 2007-05-14 11:18:29.905 134 18251.58 73.33 52756.13 88888.00 2007-05-14 11:18:30.405 134 18251.67 73.30 52756.19 88888.00 2007-05-14 11:18:30.905 134 18251.56 73.42 52756.03 88888.00 2007-05-14 11:18:31.405 134 18251.64 73.48 52756.11 88888.00 2007-05-14 11:18:31.905 134 18251.65 73.41 52756.15 88888.00 2007-05-14 11:18:32.405 134 18251.63 73.47 52756.12 88888.00 2007-05-14 11:18:32.905 134 18251.50 73.53 52756.07 88888.00 2007-05-14 11:18:33.405 134 18251.60 73.45 52756.11 88888.00 2007-05-14 11:18:33.905 134 18251.64 73.43 52756.12 88888.00 2007-05-14 11:18:34.405 134 18251.58 73.73 52756.10 88888.00 2007-05-14 11:18:34.905 134 18251.54 73.70 52756.26 88888.00 2007-05-14 11:18:35.405 134 18251.52 73.71 52756.27 88888.00 2007-05-14 11:18:35.905 134 18251.57 73.66 52756.27 88888.00 2007-05-14 11:18:36.405 134 18251.64 73.56 52756.24 88888.00 2007-05-14 11:18:36.905 134 18251.59 73.56 52756.25 88888.00 2007-05-14 11:18:37.405 134 18251.53 73.61 52756.21 88888.00 2007-05-14 11:18:37.905 134 18251.57 73.64 52756.36 88888.00 2007-05-14 11:18:38.405 134 18251.47 73.60 52756.35 88888.00 2007-05-14 11:18:38.905 134 18251.48 73.65 52756.24 88888.00 2007-05-14 11:18:39.405 134 18251.58 73.66 52756.12 88888.00 2007-05-14 11:18:39.905 134 18251.58 73.63 52755.96 88888.00 2007-05-14 11:18:40.405 134 18251.62 73.60 52755.89 88888.00 2007-05-14 11:18:40.905 134 18251.56 73.66 52756.00 88888.00 2007-05-14 11:18:41.405 134 18251.35 73.67 52756.13 88888.00 2007-05-14 11:18:41.905 134 18251.32 73.59 52756.17 88888.00 2007-05-14 11:18:42.405 134 18251.43 73.58 52756.29 88888.00 2007-05-14 11:18:42.905 134 18251.45 73.63 52756.34 88888.00 2007-05-14 11:18:43.405 134 18251.47 73.68 52756.37 88888.00 2007-05-14 11:18:43.905 134 18251.42 73.65 52756.46 88888.00 2007-05-14 11:18:44.405 134 18251.42 73.60 52756.48 88888.00 2007-05-14 11:18:44.905 134 18251.50 73.56 52756.53 88888.00 2007-05-14 11:18:45.405 134 18251.36 73.57 52756.46 88888.00 2007-05-14 11:18:45.905 134 18251.50 73.58 52756.39 88888.00 2007-05-14 11:18:46.405 134 18251.49 73.52 52756.47 88888.00 2007-05-14 11:18:46.905 134 18251.44 73.53 52756.41 88888.00 2007-05-14 11:18:47.405 134 18251.42 73.60 52756.26 88888.00 2007-05-14 11:18:47.905 134 18251.54 73.63 52756.44 88888.00 2007-05-14 11:18:48.405 134 18251.52 73.57 52756.41 88888.00 2007-05-14 11:18:48.905 134 18251.52 73.56 52756.33 88888.00 2007-05-14 11:18:49.405 134 18251.50 73.59 52756.19 88888.00 2007-05-14 11:18:49.905 134 18251.58 73.55 52756.23 88888.00 2007-05-14 11:18:50.405 134 18251.52 73.57 52756.25 88888.00 2007-05-14 11:18:50.905 134 18251.44 73.60 52756.32 88888.00 2007-05-14 11:18:51.405 134 18251.55 73.61 52756.31 88888.00 2007-05-14 11:18:51.905 134 18251.54 73.51 52756.39 88888.00 2007-05-14 11:18:52.405 134 18251.48 73.49 52756.42 88888.00 2007-05-14 11:18:52.905 134 18251.41 73.55 52756.31 88888.00 2007-05-14 11:18:53.405 134 18251.34 73.55 52756.23 88888.00 2007-05-14 11:18:53.905 134 18251.34 73.57 52756.30 88888.00 2007-05-14 11:18:54.405 134 18251.38 73.55 52756.29 88888.00 2007-05-14 11:18:54.905 134 18251.42 73.55 52756.36 88888.00 2007-05-14 11:18:55.405 134 18251.36 73.42 52756.38 88888.00 2007-05-14 11:18:55.905 134 18251.35 73.44 52756.43 88888.00 2007-05-14 11:18:56.405 134 18251.45 73.53 52756.41 88888.00 2007-05-14 11:18:56.905 134 18251.47 73.59 52756.43 88888.00 2007-05-14 11:18:57.405 134 18251.38 73.57 52756.30 88888.00 2007-05-14 11:18:57.905 134 18251.41 73.51 52756.38 88888.00 2007-05-14 11:18:58.405 134 18251.60 73.48 52756.32 88888.00 2007-05-14 11:18:58.905 134 18251.53 73.54 52756.24 88888.00 2007-05-14 11:18:59.405 134 18251.44 73.43 52756.09 88888.00 2007-05-14 11:18:59.905 134 18251.36 73.35 52756.08 88888.00 2007-05-14 11:19:00.405 134 18251.24 73.42 52756.13 88888.00 2007-05-14 11:19:00.905 134 18251.25 73.44 52756.18 88888.00 2007-05-14 11:19:01.405 134 18251.39 73.41 52756.06 88888.00 2007-05-14 11:19:01.905 134 18251.37 73.30 52756.04 88888.00 2007-05-14 11:19:02.405 134 18251.38 73.29 52756.10 88888.00 2007-05-14 11:19:02.905 134 18251.45 73.30 52756.14 88888.00 2007-05-14 11:19:03.405 134 18251.41 73.37 52756.19 88888.00 2007-05-14 11:19:03.905 134 18251.33 73.38 52756.34 88888.00 2007-05-14 11:19:04.405 134 18251.42 73.41 52756.27 88888.00 2007-05-14 11:19:04.905 134 18251.43 73.37 52756.12 88888.00 2007-05-14 11:19:05.405 134 18251.47 73.42 52756.21 88888.00 2007-05-14 11:19:05.905 134 18251.44 73.45 52756.27 88888.00 2007-05-14 11:19:06.405 134 18251.28 73.44 52756.24 88888.00 2007-05-14 11:19:06.905 134 18251.25 73.42 52756.25 88888.00 2007-05-14 11:19:07.405 134 18251.34 73.44 52756.43 88888.00 2007-05-14 11:19:07.905 134 18251.44 73.54 52756.41 88888.00 2007-05-14 11:19:08.405 134 18251.46 73.66 52756.45 88888.00 2007-05-14 11:19:08.905 134 18251.50 73.65 52756.49 88888.00 2007-05-14 11:19:09.405 134 18251.55 73.62 52756.50 88888.00 2007-05-14 11:19:09.905 134 18251.56 73.65 52756.46 88888.00 2007-05-14 11:19:10.405 134 18251.50 73.57 52756.55 88888.00 2007-05-14 11:19:10.905 134 18251.46 73.54 52756.57 88888.00 2007-05-14 11:19:11.405 134 18251.47 73.59 52756.55 88888.00 2007-05-14 11:19:11.905 134 18251.50 73.60 52756.56 88888.00 2007-05-14 11:19:12.405 134 18251.32 73.61 52756.44 88888.00 2007-05-14 11:19:12.905 134 18251.37 73.62 52756.39 88888.00 2007-05-14 11:19:13.405 134 18251.50 73.59 52756.58 88888.00 2007-05-14 11:19:13.905 134 18251.45 73.58 52756.62 88888.00 2007-05-14 11:19:14.405 134 18251.44 73.51 52756.62 88888.00 2007-05-14 11:19:14.905 134 18251.46 73.48 52756.56 88888.00 2007-05-14 11:19:15.405 134 18251.30 73.55 52756.56 88888.00 2007-05-14 11:19:15.905 134 18251.33 73.73 52756.59 88888.00 2007-05-14 11:19:16.405 134 18251.30 73.94 52756.52 88888.00 2007-05-14 11:19:16.905 134 18251.28 73.71 52756.60 88888.00 2007-05-14 11:19:17.405 134 18251.21 73.67 52756.56 88888.00 2007-05-14 11:19:17.905 134 18251.25 73.65 52756.58 88888.00 2007-05-14 11:19:18.405 134 18251.20 73.67 52756.53 88888.00 2007-05-14 11:19:18.905 134 18251.17 73.65 52756.52 88888.00 2007-05-14 11:19:19.405 134 18251.34 73.68 52756.52 88888.00 2007-05-14 11:19:19.905 134 18251.25 73.68 52756.49 88888.00 2007-05-14 11:19:20.405 134 18251.22 73.64 52756.53 88888.00 2007-05-14 11:19:20.905 134 18251.22 73.63 52756.48 88888.00 2007-05-14 11:19:21.405 134 18251.26 73.62 52756.37 88888.00 2007-05-14 11:19:21.905 134 18251.32 73.64 52756.38 88888.00 2007-05-14 11:19:22.405 134 18251.41 73.62 52756.29 88888.00 2007-05-14 11:19:22.905 134 18251.37 73.62 52756.39 88888.00 2007-05-14 11:19:23.405 134 18251.31 73.61 52756.36 88888.00 2007-05-14 11:19:23.905 134 18251.38 73.54 52756.39 88888.00 2007-05-14 11:19:24.405 134 18251.33 73.49 52756.48 88888.00 2007-05-14 11:19:24.905 134 18251.36 73.53 52756.36 88888.00 2007-05-14 11:19:25.405 134 18251.34 73.66 52756.31 88888.00 2007-05-14 11:19:25.905 134 18251.34 73.65 52756.37 88888.00 2007-05-14 11:19:26.405 134 18251.37 73.66 52756.32 88888.00 2007-05-14 11:19:26.905 134 18251.37 73.73 52756.24 88888.00 2007-05-14 11:19:27.405 134 18251.28 73.75 52756.30 88888.00 2007-05-14 11:19:27.905 134 18251.21 73.71 52756.30 88888.00 2007-05-14 11:19:28.405 134 18251.20 73.70 52756.34 88888.00 2007-05-14 11:19:28.905 134 18251.20 73.72 52756.25 88888.00 2007-05-14 11:19:29.405 134 18251.23 73.64 52756.35 88888.00 2007-05-14 11:19:29.905 134 18251.13 73.62 52756.48 88888.00 2007-05-14 11:19:30.405 134 18251.11 73.65 52756.52 88888.00 2007-05-14 11:19:30.905 134 18251.12 73.61 52756.46 88888.00 2007-05-14 11:19:31.405 134 18251.19 73.60 52756.43 88888.00 2007-05-14 11:19:31.905 134 18251.09 73.62 52756.39 88888.00 2007-05-14 11:19:32.405 134 18251.00 73.67 52756.48 88888.00 2007-05-14 11:19:32.905 134 18250.99 73.69 52756.54 88888.00 2007-05-14 11:19:33.405 134 18250.91 73.71 52756.41 88888.00 2007-05-14 11:19:33.905 134 18250.86 73.71 52756.37 88888.00 2007-05-14 11:19:34.405 134 18250.92 73.64 52756.42 88888.00 2007-05-14 11:19:34.905 134 18250.98 73.62 52756.46 88888.00 2007-05-14 11:19:35.405 134 18250.91 73.64 52756.61 88888.00 2007-05-14 11:19:35.905 134 18251.00 73.67 52756.52 88888.00 2007-05-14 11:19:36.405 134 18251.10 73.63 52756.52 88888.00 2007-05-14 11:19:36.905 134 18251.14 73.61 52756.49 88888.00 2007-05-14 11:19:37.405 134 18251.05 73.64 52756.39 88888.00 2007-05-14 11:19:37.905 134 18250.99 73.60 52756.41 88888.00 2007-05-14 11:19:38.405 134 18251.06 73.56 52756.55 88888.00 2007-05-14 11:19:38.905 134 18251.02 73.53 52756.61 88888.00 2007-05-14 11:19:39.405 134 18251.09 73.61 52756.59 88888.00 2007-05-14 11:19:39.905 134 18251.19 73.90 52756.57 88888.00 2007-05-14 11:19:40.405 134 18251.06 73.89 52756.42 88888.00 2007-05-14 11:19:40.905 134 18251.03 73.61 52756.50 88888.00 2007-05-14 11:19:41.405 134 18251.08 73.51 52756.53 88888.00 2007-05-14 11:19:41.905 134 18251.08 73.37 52756.54 88888.00 2007-05-14 11:19:42.405 134 18250.97 73.30 52756.52 88888.00 2007-05-14 11:19:42.905 134 18251.06 73.31 52756.59 88888.00 2007-05-14 11:19:43.405 134 18250.98 73.33 52756.54 88888.00 2007-05-14 11:19:43.905 134 18250.98 73.29 52756.57 88888.00 2007-05-14 11:19:44.405 134 18251.03 73.26 52756.53 88888.00 2007-05-14 11:19:44.905 134 18251.11 73.21 52756.54 88888.00 2007-05-14 11:19:45.405 134 18251.04 73.24 52756.49 88888.00 2007-05-14 11:19:45.905 134 18250.98 73.28 52756.54 88888.00 2007-05-14 11:19:46.405 134 18251.04 73.35 52756.57 88888.00 2007-05-14 11:19:46.905 134 18251.01 73.36 52756.68 88888.00 2007-05-14 11:19:47.405 134 18250.94 73.38 52756.55 88888.00 2007-05-14 11:19:47.905 134 18251.01 73.42 52756.54 88888.00 2007-05-14 11:19:48.405 134 18251.13 73.41 52756.50 88888.00 2007-05-14 11:19:48.905 134 18251.20 73.46 52756.50 88888.00 2007-05-14 11:19:49.405 134 18251.11 73.55 52756.49 88888.00 2007-05-14 11:19:49.905 134 18251.12 73.58 52756.44 88888.00 2007-05-14 11:19:50.405 134 18251.12 73.57 52756.50 88888.00 2007-05-14 11:19:50.905 134 18251.06 73.57 52756.48 88888.00 2007-05-14 11:19:51.405 134 18251.06 73.49 52756.52 88888.00 2007-05-14 11:19:51.905 134 18251.04 73.48 52756.49 88888.00 2007-05-14 11:19:52.405 134 18251.12 73.47 52756.37 88888.00 2007-05-14 11:19:52.905 134 18251.09 73.42 52756.36 88888.00 2007-05-14 11:19:53.405 134 18250.95 73.40 52756.33 88888.00 2007-05-14 11:19:53.905 134 18251.02 73.47 52756.39 88888.00 2007-05-14 11:19:54.405 134 18251.01 73.49 52756.61 88888.00 2007-05-14 11:19:54.905 134 18251.02 73.54 52756.45 88888.00 2007-05-14 11:19:55.405 134 18251.04 73.48 52756.54 88888.00 2007-05-14 11:19:55.905 134 18251.10 73.53 52756.59 88888.00 2007-05-14 11:19:56.405 134 18251.06 73.58 52756.60 88888.00 2007-05-14 11:19:56.905 134 18251.00 73.59 52756.66 88888.00 2007-05-14 11:19:57.405 134 18250.98 73.57 52756.60 88888.00 2007-05-14 11:19:57.905 134 18250.90 73.60 52756.62 88888.00 2007-05-14 11:19:58.405 134 18250.84 73.59 52756.69 88888.00 2007-05-14 11:19:58.905 134 18251.02 73.59 52756.67 88888.00 2007-05-14 11:19:59.405 134 18251.06 73.60 52756.66 88888.00 2007-05-14 11:19:59.905 134 18251.05 73.56 52756.55 88888.00 2007-05-14 11:20:00.405 134 18251.02 73.53 52756.56 88888.00 2007-05-14 11:20:00.905 134 18251.08 73.61 52756.61 88888.00 2007-05-14 11:20:01.405 134 18251.01 73.66 52756.49 88888.00 2007-05-14 11:20:01.905 134 18250.94 73.53 52756.59 88888.00 2007-05-14 11:20:02.405 134 18250.91 73.44 52756.83 88888.00 2007-05-14 11:20:02.905 134 18250.98 73.43 52756.76 88888.00 2007-05-14 11:20:03.405 134 18250.98 73.58 52756.65 88888.00 2007-05-14 11:20:03.905 134 18250.91 73.59 52756.61 88888.00 2007-05-14 11:20:04.405 134 18250.74 73.61 52756.54 88888.00 2007-05-14 11:20:04.905 134 18250.87 73.66 52756.46 88888.00 2007-05-14 11:20:05.405 134 18250.90 73.66 52756.54 88888.00 2007-05-14 11:20:05.905 134 18250.94 73.65 52756.54 88888.00 2007-05-14 11:20:06.405 134 18250.97 73.63 52756.57 88888.00 2007-05-14 11:20:06.905 134 18250.90 73.62 52756.60 88888.00 2007-05-14 11:20:07.405 134 18250.83 73.57 52756.52 88888.00 2007-05-14 11:20:07.905 134 18250.87 73.61 52756.46 88888.00 2007-05-14 11:20:08.405 134 18250.82 73.61 52756.52 88888.00 2007-05-14 11:20:08.905 134 18250.91 73.70 52756.54 88888.00 2007-05-14 11:20:09.405 134 18250.89 73.73 52756.44 88888.00 2007-05-14 11:20:09.905 134 18250.90 73.72 52756.35 88888.00 2007-05-14 11:20:10.405 134 18251.03 73.77 52756.41 88888.00 2007-05-14 11:20:10.905 134 18251.12 73.75 52756.45 88888.00 2007-05-14 11:20:11.405 134 18251.11 73.75 52756.53 88888.00 2007-05-14 11:20:11.905 134 18251.15 73.70 52756.60 88888.00 2007-05-14 11:20:12.405 134 18251.13 73.63 52756.62 88888.00 2007-05-14 11:20:12.905 134 18251.08 73.67 52756.67 88888.00 2007-05-14 11:20:13.405 134 18251.08 73.74 52756.65 88888.00 2007-05-14 11:20:13.905 134 18251.11 73.75 52756.68 88888.00 2007-05-14 11:20:14.405 134 18251.06 73.74 52756.65 88888.00 2007-05-14 11:20:14.905 134 18251.06 73.75 52756.61 88888.00 2007-05-14 11:20:15.405 134 18251.11 73.77 52756.53 88888.00 2007-05-14 11:20:15.905 134 18251.06 73.70 52756.49 88888.00 2007-05-14 11:20:16.405 134 18251.16 73.68 52756.66 88888.00 2007-05-14 11:20:16.905 134 18251.16 73.77 52756.70 88888.00 2007-05-14 11:20:17.405 134 18251.15 73.90 52756.72 88888.00 2007-05-14 11:20:17.905 134 18251.04 73.86 52756.66 88888.00 2007-05-14 11:20:18.405 134 18250.97 73.74 52756.60 88888.00 2007-05-14 11:20:18.905 134 18250.98 73.78 52756.62 88888.00 2007-05-14 11:20:19.405 134 18251.11 73.84 52756.64 88888.00 2007-05-14 11:20:19.905 134 18251.00 73.82 52756.62 88888.00 2007-05-14 11:20:20.405 134 18250.98 73.87 52756.54 88888.00 2007-05-14 11:20:20.905 134 18250.97 73.81 52756.53 88888.00 2007-05-14 11:20:21.405 134 18251.03 73.81 52756.47 88888.00 2007-05-14 11:20:21.905 134 18251.05 73.80 52756.57 88888.00 2007-05-14 11:20:22.405 134 18251.04 73.75 52756.58 88888.00 2007-05-14 11:20:22.905 134 18251.12 73.69 52756.53 88888.00 2007-05-14 11:20:23.405 134 18251.06 73.69 52756.54 88888.00 2007-05-14 11:20:23.905 134 18251.10 73.73 52756.54 88888.00 2007-05-14 11:20:24.405 134 18251.08 73.68 52756.59 88888.00 2007-05-14 11:20:24.905 134 18251.10 73.70 52756.49 88888.00 2007-05-14 11:20:25.405 134 18251.05 73.80 52756.34 88888.00 2007-05-14 11:20:25.905 134 18251.00 73.91 52756.39 88888.00 2007-05-14 11:20:26.405 134 18251.04 73.84 52756.33 88888.00 2007-05-14 11:20:26.905 134 18251.12 73.77 52756.34 88888.00 2007-05-14 11:20:27.405 134 18251.21 73.69 52756.34 88888.00 2007-05-14 11:20:27.905 134 18251.08 73.69 52756.41 88888.00 2007-05-14 11:20:28.405 134 18251.13 73.70 52756.36 88888.00 2007-05-14 11:20:28.905 134 18251.04 73.69 52756.42 88888.00 2007-05-14 11:20:29.405 134 18251.08 73.77 52756.44 88888.00 2007-05-14 11:20:29.905 134 18251.14 73.77 52756.33 88888.00 2007-05-14 11:20:30.405 134 18251.12 73.78 52756.33 88888.00 2007-05-14 11:20:30.905 134 18251.10 73.85 52756.24 88888.00 2007-05-14 11:20:31.405 134 18251.20 73.87 52756.38 88888.00 2007-05-14 11:20:31.905 134 18251.24 73.85 52756.45 88888.00 2007-05-14 11:20:32.405 134 18251.21 74.08 52756.38 88888.00 2007-05-14 11:20:32.905 134 18251.13 73.79 52756.45 88888.00 2007-05-14 11:20:33.405 134 18251.14 73.74 52756.60 88888.00 2007-05-14 11:20:33.905 134 18251.19 73.81 52756.70 88888.00 2007-05-14 11:20:34.405 134 18251.25 73.80 52756.50 88888.00 2007-05-14 11:20:34.905 134 18251.19 73.85 52756.45 88888.00 2007-05-14 11:20:35.405 134 18251.10 73.89 52756.45 88888.00 2007-05-14 11:20:35.905 134 18251.16 73.91 52756.44 88888.00 2007-05-14 11:20:36.405 134 18251.21 73.88 52756.46 88888.00 2007-05-14 11:20:36.905 134 18251.22 73.84 52756.59 88888.00 2007-05-14 11:20:37.405 134 18251.16 73.86 52756.69 88888.00 2007-05-14 11:20:37.905 134 18251.20 73.82 52756.58 88888.00 2007-05-14 11:20:38.405 134 18251.22 73.92 52756.59 88888.00 2007-05-14 11:20:38.905 134 18251.13 73.90 52756.65 88888.00 2007-05-14 11:20:39.405 134 18251.10 73.89 52756.64 88888.00 2007-05-14 11:20:39.905 134 18251.13 73.89 52756.56 88888.00 2007-05-14 11:20:40.405 134 18251.22 73.86 52756.57 88888.00 2007-05-14 11:20:40.905 134 18251.12 73.90 52756.56 88888.00 2007-05-14 11:20:41.405 134 18251.22 73.94 52756.57 88888.00 2007-05-14 11:20:41.905 134 18251.23 73.93 52756.61 88888.00 2007-05-14 11:20:42.405 134 18251.30 73.92 52756.54 88888.00 2007-05-14 11:20:42.905 134 18251.24 73.89 52756.53 88888.00 2007-05-14 11:20:43.405 134 18251.30 73.86 52756.55 88888.00 2007-05-14 11:20:43.905 134 18251.37 73.80 52756.45 88888.00 2007-05-14 11:20:44.405 134 18251.28 73.71 52756.53 88888.00 2007-05-14 11:20:44.905 134 18251.20 73.70 52756.54 88888.00 2007-05-14 11:20:45.405 134 18251.31 73.71 52756.43 88888.00 2007-05-14 11:20:45.905 134 18251.38 73.71 52756.42 88888.00 2007-05-14 11:20:46.405 134 18251.36 73.89 52756.52 88888.00 2007-05-14 11:20:46.905 134 18251.32 73.77 52756.56 88888.00 2007-05-14 11:20:47.405 134 18251.22 73.80 52756.49 88888.00 2007-05-14 11:20:47.905 134 18251.23 73.85 52756.48 88888.00 2007-05-14 11:20:48.405 134 18251.16 73.87 52756.49 88888.00 2007-05-14 11:20:48.905 134 18251.25 73.85 52756.44 88888.00 2007-05-14 11:20:49.405 134 18251.33 73.80 52756.48 88888.00 2007-05-14 11:20:49.905 134 18251.34 73.86 52756.59 88888.00 2007-05-14 11:20:50.405 134 18251.33 73.84 52756.54 88888.00 2007-05-14 11:20:50.905 134 18251.44 73.84 52756.54 88888.00 2007-05-14 11:20:51.405 134 18251.46 73.84 52756.72 88888.00 2007-05-14 11:20:51.905 134 18251.43 73.76 52756.59 88888.00 2007-05-14 11:20:52.405 134 18251.48 73.78 52756.54 88888.00 2007-05-14 11:20:52.905 134 18251.50 73.79 52756.56 88888.00 2007-05-14 11:20:53.405 134 18251.50 73.84 52756.58 88888.00 2007-05-14 11:20:53.905 134 18251.53 73.87 52756.62 88888.00 2007-05-14 11:20:54.405 134 18251.34 73.86 52756.62 88888.00 2007-05-14 11:20:54.905 134 18251.37 73.88 52756.45 88888.00 2007-05-14 11:20:55.405 134 18251.39 73.86 52756.41 88888.00 2007-05-14 11:20:55.905 134 18251.33 73.85 52756.30 88888.00 2007-05-14 11:20:56.405 134 18251.34 73.85 52756.32 88888.00 2007-05-14 11:20:56.905 134 18251.37 73.82 52756.32 88888.00 2007-05-14 11:20:57.405 134 18251.35 73.80 52756.38 88888.00 2007-05-14 11:20:57.905 134 18251.37 73.84 52756.44 88888.00 2007-05-14 11:20:58.405 134 18251.33 73.85 52756.38 88888.00 2007-05-14 11:20:58.905 134 18251.48 74.12 52756.46 88888.00 2007-05-14 11:20:59.405 134 18251.50 74.31 52756.39 88888.00 2007-05-14 11:20:59.905 134 18251.38 74.29 52756.39 88888.00 2007-05-14 11:21:00.405 134 18251.37 74.04 52756.27 88888.00 2007-05-14 11:21:00.905 134 18251.33 73.97 52756.29 88888.00 2007-05-14 11:21:01.405 134 18251.17 73.93 52756.32 88888.00 2007-05-14 11:21:01.905 134 18251.38 73.86 52756.23 88888.00 2007-05-14 11:21:02.405 134 18251.46 73.86 52756.30 88888.00 2007-05-14 11:21:02.905 134 18251.38 73.87 52756.34 88888.00 2007-05-14 11:21:03.405 134 18251.35 73.86 52756.27 88888.00 2007-05-14 11:21:03.905 134 18251.33 73.87 52756.20 88888.00 2007-05-14 11:21:04.405 134 18251.43 73.90 52756.11 88888.00 2007-05-14 11:21:04.905 134 18251.26 73.90 52756.12 88888.00 2007-05-14 11:21:05.405 134 18251.38 73.86 52756.25 88888.00 2007-05-14 11:21:05.905 134 18251.42 73.84 52756.27 88888.00 2007-05-14 11:21:06.405 134 18251.42 73.85 52756.29 88888.00 2007-05-14 11:21:06.905 134 18251.46 73.77 52756.27 88888.00 2007-05-14 11:21:07.405 134 18251.50 73.78 52756.31 88888.00 2007-05-14 11:21:07.905 134 18251.59 73.77 52756.41 88888.00 2007-05-14 11:21:08.405 134 18251.57 73.71 52756.45 88888.00 2007-05-14 11:21:08.905 134 18251.48 73.66 52756.39 88888.00 2007-05-14 11:21:09.405 134 18251.38 73.62 52756.30 88888.00 2007-05-14 11:21:09.905 134 18251.42 73.60 52756.26 88888.00 2007-05-14 11:21:10.405 134 18251.36 73.66 52756.32 88888.00 2007-05-14 11:21:10.905 134 18251.32 73.74 52756.43 88888.00 2007-05-14 11:21:11.405 134 18251.26 73.74 52756.39 88888.00 2007-05-14 11:21:11.905 134 18251.19 73.77 52756.36 88888.00 2007-05-14 11:21:12.405 134 18251.31 73.74 52756.35 88888.00 2007-05-14 11:21:12.905 134 18251.23 73.80 52756.37 88888.00 2007-05-14 11:21:13.405 134 18251.14 73.78 52756.38 88888.00 2007-05-14 11:21:13.905 134 18251.17 73.73 52756.44 88888.00 2007-05-14 11:21:14.405 134 18251.33 73.69 52756.38 88888.00 2007-05-14 11:21:14.905 134 18251.31 73.69 52756.33 88888.00 2007-05-14 11:21:15.405 134 18251.24 73.68 52756.34 88888.00 2007-05-14 11:21:15.905 134 18251.24 73.68 52756.32 88888.00 2007-05-14 11:21:16.405 134 18251.27 73.79 52756.25 88888.00 2007-05-14 11:21:16.905 134 18251.27 73.86 52756.39 88888.00 2007-05-14 11:21:17.405 134 18251.25 73.81 52756.48 88888.00 2007-05-14 11:21:17.905 134 18251.27 73.74 52756.60 88888.00 2007-05-14 11:21:18.405 134 18251.32 73.80 52756.47 88888.00 2007-05-14 11:21:18.905 134 18251.25 73.81 52756.44 88888.00 2007-05-14 11:21:19.405 134 18251.32 73.87 52756.49 88888.00 2007-05-14 11:21:19.905 134 18251.39 73.79 52756.52 88888.00 2007-05-14 11:21:20.405 134 18251.33 73.77 52756.39 88888.00 2007-05-14 11:21:20.905 134 18251.21 73.74 52756.44 88888.00 2007-05-14 11:21:21.405 134 18251.33 73.67 52756.44 88888.00 2007-05-14 11:21:21.905 134 18251.25 73.73 52756.41 88888.00 2007-05-14 11:21:22.405 134 18251.25 73.87 52756.27 88888.00 2007-05-14 11:21:22.905 134 18251.14 73.87 52756.45 88888.00 2007-05-14 11:21:23.405 134 18251.11 73.81 52756.37 88888.00 2007-05-14 11:21:23.905 134 18251.23 73.74 52756.25 88888.00 2007-05-14 11:21:24.405 134 18251.35 73.72 52756.34 88888.00 2007-05-14 11:21:24.905 134 18251.27 73.75 52756.43 88888.00 2007-05-14 11:21:25.405 134 18251.25 73.82 52756.39 88888.00 2007-05-14 11:21:25.905 134 18251.23 73.73 52756.35 88888.00 2007-05-14 11:21:26.405 134 18251.21 73.69 52756.42 88888.00 2007-05-14 11:21:26.905 134 18251.30 73.70 52756.32 88888.00 2007-05-14 11:21:27.405 134 18251.23 73.69 52756.27 88888.00 2007-05-14 11:21:27.905 134 18251.09 73.72 52756.31 88888.00 2007-05-14 11:21:28.405 134 18251.11 73.77 52756.35 88888.00 2007-05-14 11:21:28.905 134 18251.19 73.80 52756.39 88888.00 2007-05-14 11:21:29.405 134 18251.12 73.86 52756.36 88888.00 2007-05-14 11:21:29.905 134 18251.10 73.82 52756.31 88888.00 2007-05-14 11:21:30.405 134 18251.08 73.81 52756.37 88888.00 2007-05-14 11:21:30.905 134 18251.08 73.85 52756.33 88888.00 2007-05-14 11:21:31.405 134 18251.17 73.84 52756.26 88888.00 2007-05-14 11:21:31.905 134 18251.22 73.80 52756.27 88888.00 2007-05-14 11:21:32.405 134 18251.26 73.79 52756.17 88888.00 2007-05-14 11:21:32.905 134 18251.28 73.85 52756.21 88888.00 2007-05-14 11:21:33.405 134 18251.19 73.87 52756.37 88888.00 2007-05-14 11:21:33.905 134 18251.13 73.91 52756.50 88888.00 2007-05-14 11:21:34.405 134 18251.13 73.84 52756.45 88888.00 2007-05-14 11:21:34.905 134 18251.13 73.87 52756.37 88888.00 2007-05-14 11:21:35.405 134 18251.19 73.92 52756.37 88888.00 2007-05-14 11:21:35.905 134 18251.19 73.85 52756.48 88888.00 2007-05-14 11:21:36.405 134 18251.17 73.77 52756.47 88888.00 2007-05-14 11:21:36.905 134 18251.13 73.75 52756.38 88888.00 2007-05-14 11:21:37.405 134 18251.12 73.77 52756.34 88888.00 2007-05-14 11:21:37.905 134 18251.17 73.78 52756.37 88888.00 2007-05-14 11:21:38.405 134 18251.13 73.79 52756.42 88888.00 2007-05-14 11:21:38.905 134 18251.19 73.74 52756.38 88888.00 2007-05-14 11:21:39.405 134 18251.15 73.73 52756.42 88888.00 2007-05-14 11:21:39.905 134 18251.09 73.77 52756.58 88888.00 2007-05-14 11:21:40.405 134 18251.01 73.89 52756.47 88888.00 2007-05-14 11:21:40.905 134 18251.13 73.84 52756.43 88888.00 2007-05-14 11:21:41.405 134 18251.05 73.86 52756.36 88888.00 2007-05-14 11:21:41.905 134 18250.99 73.85 52756.45 88888.00 2007-05-14 11:21:42.405 134 18251.08 73.86 52756.56 88888.00 2007-05-14 11:21:42.905 134 18251.13 73.90 52756.67 88888.00 2007-05-14 11:21:43.405 134 18251.12 73.89 52756.59 88888.00 2007-05-14 11:21:43.905 134 18251.06 73.99 52756.58 88888.00 2007-05-14 11:21:44.405 134 18250.83 74.01 52756.64 88888.00 2007-05-14 11:21:44.905 134 18250.89 73.97 52756.60 88888.00 2007-05-14 11:21:45.405 134 18250.98 73.93 52756.55 88888.00 2007-05-14 11:21:45.905 134 18251.02 73.86 52756.60 88888.00 2007-05-14 11:21:46.405 134 18251.05 73.89 52756.73 88888.00 2007-05-14 11:21:46.905 134 18250.98 73.89 52756.72 88888.00 2007-05-14 11:21:47.405 134 18250.95 73.79 52756.76 88888.00 2007-05-14 11:21:47.905 134 18250.98 73.84 52756.66 88888.00 2007-05-14 11:21:48.405 134 18250.94 73.84 52756.58 88888.00 2007-05-14 11:21:48.905 134 18251.04 74.05 52756.59 88888.00 2007-05-14 11:21:49.405 134 18251.02 74.02 52756.58 88888.00 2007-05-14 11:21:49.905 134 18250.92 73.91 52756.71 88888.00 2007-05-14 11:21:50.405 134 18250.88 73.95 52756.70 88888.00 2007-05-14 11:21:50.905 134 18250.82 73.89 52756.65 88888.00 2007-05-14 11:21:51.405 134 18250.78 73.91 52756.70 88888.00 2007-05-14 11:21:51.905 134 18250.82 73.95 52756.70 88888.00 2007-05-14 11:21:52.405 134 18251.02 73.90 52756.80 88888.00 2007-05-14 11:21:52.905 134 18251.09 73.84 52756.81 88888.00 2007-05-14 11:21:53.405 134 18251.17 73.85 52756.71 88888.00 2007-05-14 11:21:53.905 134 18251.10 73.77 52756.55 88888.00 2007-05-14 11:21:54.405 134 18251.06 73.79 52756.62 88888.00 2007-05-14 11:21:54.905 134 18251.05 73.88 52756.53 88888.00 2007-05-14 11:21:55.405 134 18251.09 73.88 52756.57 88888.00 2007-05-14 11:21:55.905 134 18251.09 73.80 52756.68 88888.00 2007-05-14 11:21:56.405 134 18251.05 73.71 52756.77 88888.00 2007-05-14 11:21:56.905 134 18251.03 73.75 52756.73 88888.00 2007-05-14 11:21:57.405 134 18251.01 73.75 52756.80 88888.00 2007-05-14 11:21:57.905 134 18251.04 73.94 52756.67 88888.00 2007-05-14 11:21:58.405 134 18250.94 73.85 52756.67 88888.00 2007-05-14 11:21:58.905 134 18251.06 73.82 52756.67 88888.00 2007-05-14 11:21:59.405 134 18251.12 73.87 52756.60 88888.00 2007-05-14 11:21:59.905 134 18251.04 73.77 52756.71 88888.00 2007-05-14 11:22:00.405 134 18251.06 73.75 52756.78 88888.00 2007-05-14 11:22:00.905 134 18250.97 73.75 52756.65 88888.00 2007-05-14 11:22:01.405 134 18250.95 73.77 52756.62 88888.00 2007-05-14 11:22:01.905 134 18251.01 73.82 52756.62 88888.00 2007-05-14 11:22:02.405 134 18251.02 73.81 52756.59 88888.00 2007-05-14 11:22:02.905 134 18251.02 73.80 52756.62 88888.00 2007-05-14 11:22:03.405 134 18251.04 73.79 52756.57 88888.00 2007-05-14 11:22:03.905 134 18251.06 73.75 52756.56 88888.00 2007-05-14 11:22:04.405 134 18251.13 73.73 52756.47 88888.00 2007-05-14 11:22:04.905 134 18251.09 73.70 52756.45 88888.00 2007-05-14 11:22:05.405 134 18250.97 73.76 52756.45 88888.00 2007-05-14 11:22:05.905 134 18250.98 73.85 52756.43 88888.00 2007-05-14 11:22:06.405 134 18250.86 73.92 52756.56 88888.00 2007-05-14 11:22:06.905 134 18250.86 73.84 52756.61 88888.00 2007-05-14 11:22:07.405 134 18250.94 73.69 52756.58 88888.00 2007-05-14 11:22:07.905 134 18251.08 73.70 52756.60 88888.00 2007-05-14 11:22:08.405 134 18251.17 73.72 52756.72 88888.00 2007-05-14 11:22:08.905 134 18251.03 73.78 52756.62 88888.00 2007-05-14 11:22:09.405 134 18250.93 73.77 52756.58 88888.00 2007-05-14 11:22:09.905 134 18250.95 73.93 52756.59 88888.00 2007-05-14 11:22:10.405 134 18251.02 73.91 52756.57 88888.00 2007-05-14 11:22:10.905 134 18251.13 73.93 52756.58 88888.00 2007-05-14 11:22:11.405 134 18251.05 73.97 52756.60 88888.00 2007-05-14 11:22:11.905 134 18251.06 73.99 52756.60 88888.00 2007-05-14 11:22:12.405 134 18251.03 73.91 52756.54 88888.00 2007-05-14 11:22:12.905 134 18251.11 73.86 52756.48 88888.00 2007-05-14 11:22:13.405 134 18251.05 73.82 52756.64 88888.00 2007-05-14 11:22:13.905 134 18251.08 73.89 52756.56 88888.00 2007-05-14 11:22:14.405 134 18251.10 73.74 52756.54 88888.00 2007-05-14 11:22:14.905 134 18251.09 73.71 52756.60 88888.00 2007-05-14 11:22:15.405 134 18251.08 73.74 52756.60 88888.00 2007-05-14 11:22:15.905 134 18251.06 73.80 52756.53 88888.00 2007-05-14 11:22:16.405 134 18251.13 73.88 52756.39 88888.00 2007-05-14 11:22:16.905 134 18251.15 73.85 52756.55 88888.00 2007-05-14 11:22:17.405 134 18251.10 73.77 52756.60 88888.00 2007-05-14 11:22:17.905 134 18251.10 73.82 52756.58 88888.00 2007-05-14 11:22:18.405 134 18251.09 73.77 52756.60 88888.00 2007-05-14 11:22:18.905 134 18251.11 73.77 52756.69 88888.00 2007-05-14 11:22:19.405 134 18251.10 73.81 52756.66 88888.00 2007-05-14 11:22:19.905 134 18251.11 73.80 52756.64 88888.00 2007-05-14 11:22:20.405 134 18251.08 73.80 52756.56 88888.00 2007-05-14 11:22:20.905 134 18251.11 73.76 52756.49 88888.00 2007-05-14 11:22:21.405 134 18251.09 73.73 52756.60 88888.00 2007-05-14 11:22:21.905 134 18251.14 73.73 52756.55 88888.00 2007-05-14 11:22:22.405 134 18251.11 73.77 52756.60 88888.00 2007-05-14 11:22:22.905 134 18251.10 73.80 52756.55 88888.00 2007-05-14 11:22:23.405 134 18251.10 73.80 52756.66 88888.00 2007-05-14 11:22:23.905 134 18251.08 73.86 52756.62 88888.00 2007-05-14 11:22:24.405 134 18251.12 73.86 52756.70 88888.00 2007-05-14 11:22:24.905 134 18251.20 73.84 52756.62 88888.00 2007-05-14 11:22:25.405 134 18251.32 73.94 52756.53 88888.00 2007-05-14 11:22:25.905 134 18251.33 73.92 52756.45 88888.00 2007-05-14 11:22:26.405 134 18251.43 73.86 52756.47 88888.00 2007-05-14 11:22:26.905 134 18251.37 73.89 52756.41 88888.00 2007-05-14 11:22:27.405 134 18251.31 73.96 52756.32 88888.00 2007-05-14 11:22:27.905 134 18251.36 73.94 52756.38 88888.00 2007-05-14 11:22:28.405 134 18251.39 73.87 52756.42 88888.00 2007-05-14 11:22:28.905 134 18251.43 73.87 52756.47 88888.00 2007-05-14 11:22:29.405 134 18251.36 73.87 52756.47 88888.00 2007-05-14 11:22:29.905 134 18251.26 73.88 52756.54 88888.00 2007-05-14 11:22:30.405 134 18251.28 73.92 52756.67 88888.00 2007-05-14 11:22:30.905 134 18251.27 74.00 52756.71 88888.00 2007-05-14 11:22:31.405 134 18251.11 74.02 52756.80 88888.00 2007-05-14 11:22:31.905 134 18251.14 74.06 52756.72 88888.00 2007-05-14 11:22:32.405 134 18251.31 74.07 52756.64 88888.00 2007-05-14 11:22:32.905 134 18251.39 74.00 52756.69 88888.00 2007-05-14 11:22:33.405 134 18251.42 73.99 52756.56 88888.00 2007-05-14 11:22:33.905 134 18251.37 73.95 52756.62 88888.00 2007-05-14 11:22:34.405 134 18251.42 73.91 52756.64 88888.00 2007-05-14 11:22:34.905 134 18251.31 73.97 52756.58 88888.00 2007-05-14 11:22:35.405 134 18251.28 73.91 52756.64 88888.00 2007-05-14 11:22:35.905 134 18251.39 73.86 52756.62 88888.00 2007-05-14 11:22:36.405 134 18251.31 73.88 52756.61 88888.00 2007-05-14 11:22:36.905 134 18251.38 73.92 52756.66 88888.00 2007-05-14 11:22:37.405 134 18251.41 73.95 52756.64 88888.00 2007-05-14 11:22:37.905 134 18251.33 73.95 52756.50 88888.00 2007-05-14 11:22:38.405 134 18251.33 73.92 52756.44 88888.00 2007-05-14 11:22:38.905 134 18251.25 73.95 52756.37 88888.00 2007-05-14 11:22:39.405 134 18251.35 73.93 52756.43 88888.00 2007-05-14 11:22:39.905 134 18251.33 73.98 52756.49 88888.00 2007-05-14 11:22:40.405 134 18251.35 73.99 52756.47 88888.00 2007-05-14 11:22:40.905 134 18251.38 74.11 52756.52 88888.00 2007-05-14 11:22:41.405 134 18251.43 74.12 52756.48 88888.00 2007-05-14 11:22:41.905 134 18251.44 74.11 52756.57 88888.00 2007-05-14 11:22:42.405 134 18251.37 74.12 52756.46 88888.00 2007-05-14 11:22:42.905 134 18251.32 74.08 52756.43 88888.00 2007-05-14 11:22:43.405 134 18251.30 74.07 52756.53 88888.00 2007-05-14 11:22:43.905 134 18251.26 74.12 52756.67 88888.00 2007-05-14 11:22:44.405 134 18251.32 74.10 52756.72 88888.00 2007-05-14 11:22:44.905 134 18251.38 74.16 52756.68 88888.00 2007-05-14 11:22:45.405 134 18251.42 74.18 52756.76 88888.00 2007-05-14 11:22:45.905 134 18251.43 74.22 52756.75 88888.00 2007-05-14 11:22:46.405 134 18251.50 74.16 52756.71 88888.00 2007-05-14 11:22:46.905 134 18251.36 74.15 52756.66 88888.00 2007-05-14 11:22:47.405 134 18251.35 74.15 52756.62 88888.00 2007-05-14 11:22:47.905 134 18251.32 74.11 52756.62 88888.00 2007-05-14 11:22:48.405 134 18251.37 74.06 52756.72 88888.00 2007-05-14 11:22:48.905 134 18251.39 73.93 52756.70 88888.00 2007-05-14 11:22:49.405 134 18251.44 73.85 52756.60 88888.00 2007-05-14 11:22:49.905 134 18251.36 73.88 52756.47 88888.00 2007-05-14 11:22:50.405 134 18251.19 74.03 52756.45 88888.00 2007-05-14 11:22:50.905 134 18251.25 74.09 52756.48 88888.00 2007-05-14 11:22:51.405 134 18251.45 74.05 52756.67 88888.00 2007-05-14 11:22:51.905 134 18251.44 74.13 52756.61 88888.00 2007-05-14 11:22:52.405 134 18251.46 74.10 52756.59 88888.00 2007-05-14 11:22:52.905 134 18251.42 74.11 52756.48 88888.00 2007-05-14 11:22:53.405 134 18251.35 74.16 52756.48 88888.00 2007-05-14 11:22:53.905 134 18251.46 74.08 52756.53 88888.00 2007-05-14 11:22:54.405 134 18251.55 74.01 52756.53 88888.00 2007-05-14 11:22:54.905 134 18251.54 73.95 52756.48 88888.00 2007-05-14 11:22:55.405 134 18251.54 74.00 52756.50 88888.00 2007-05-14 11:22:55.905 134 18251.49 74.02 52756.59 88888.00 2007-05-14 11:22:56.405 134 18251.43 74.08 52756.50 88888.00 2007-05-14 11:22:56.905 134 18251.38 74.12 52756.52 88888.00 2007-05-14 11:22:57.405 134 18251.30 74.00 52756.47 88888.00 2007-05-14 11:22:57.905 134 18251.34 74.00 52756.38 88888.00 2007-05-14 11:22:58.405 134 18251.33 74.03 52756.44 88888.00 2007-05-14 11:22:58.905 134 18251.30 74.07 52756.37 88888.00 2007-05-14 11:22:59.405 134 18251.41 74.08 52756.33 88888.00 2007-05-14 11:22:59.905 134 18251.41 74.13 52756.44 88888.00 2007-05-14 11:23:00.405 134 18251.37 74.18 52756.43 88888.00 2007-05-14 11:23:00.905 134 18251.39 74.18 52756.44 88888.00 2007-05-14 11:23:01.405 134 18251.41 74.19 52756.37 88888.00 2007-05-14 11:23:01.905 134 18251.38 74.18 52756.33 88888.00 2007-05-14 11:23:02.405 134 18251.39 74.08 52756.30 88888.00 2007-05-14 11:23:02.905 134 18251.36 74.08 52756.46 88888.00 2007-05-14 11:23:03.405 134 18251.30 74.07 52756.45 88888.00 2007-05-14 11:23:03.905 134 18251.36 74.06 52756.39 88888.00 2007-05-14 11:23:04.405 134 18251.37 74.10 52756.43 88888.00 2007-05-14 11:23:04.905 134 18251.32 74.10 52756.33 88888.00 2007-05-14 11:23:05.405 134 18251.38 74.05 52756.25 88888.00 2007-05-14 11:23:05.905 134 18251.37 74.05 52756.32 88888.00 2007-05-14 11:23:06.405 134 18251.37 74.05 52756.30 88888.00 2007-05-14 11:23:06.905 134 18251.38 74.04 52756.36 88888.00 2007-05-14 11:23:07.405 134 18251.28 73.97 52756.32 88888.00 2007-05-14 11:23:07.905 134 18251.39 74.04 52756.26 88888.00 2007-05-14 11:23:08.405 134 18251.43 73.98 52756.20 88888.00 2007-05-14 11:23:08.905 134 18251.39 73.98 52756.24 88888.00 2007-05-14 11:23:09.405 134 18251.25 73.94 52756.39 88888.00 2007-05-14 11:23:09.905 134 18251.41 73.97 52756.49 88888.00 2007-05-14 11:23:10.405 134 18251.46 74.02 52756.54 88888.00 2007-05-14 11:23:10.905 134 18251.30 73.99 52756.42 88888.00 2007-05-14 11:23:11.405 134 18251.34 74.05 52756.39 88888.00 2007-05-14 11:23:11.905 134 18251.41 74.19 52756.48 88888.00 2007-05-14 11:23:12.405 134 18251.42 74.14 52756.41 88888.00 2007-05-14 11:23:12.905 134 18251.30 74.12 52756.25 88888.00 2007-05-14 11:23:13.405 134 18251.16 74.14 52756.15 88888.00 2007-05-14 11:23:13.905 134 18251.32 74.16 52756.19 88888.00 2007-05-14 11:23:14.405 134 18251.44 74.16 52756.24 88888.00 2007-05-14 11:23:14.905 134 18251.39 74.27 52756.37 88888.00 2007-05-14 11:23:15.405 134 18251.32 74.35 52756.42 88888.00 2007-05-14 11:23:15.905 134 18251.36 74.54 52756.39 88888.00 2007-05-14 11:23:16.405 134 18251.43 74.40 52756.32 88888.00 2007-05-14 11:23:16.905 134 18251.45 74.11 52756.19 88888.00 2007-05-14 11:23:17.405 134 18251.50 74.04 52756.20 88888.00 2007-05-14 11:23:17.905 134 18251.50 74.08 52756.27 88888.00 2007-05-14 11:23:18.405 134 18251.49 74.14 52756.47 88888.00 2007-05-14 11:23:18.905 134 18251.33 74.18 52756.37 88888.00 2007-05-14 11:23:19.405 134 18251.30 74.21 52756.37 88888.00 2007-05-14 11:23:19.905 134 18251.34 74.24 52756.20 88888.00 2007-05-14 11:23:20.405 134 18251.31 74.29 52756.25 88888.00 2007-05-14 11:23:20.905 134 18251.43 74.24 52756.24 88888.00 2007-05-14 11:23:21.405 134 18251.54 74.27 52756.27 88888.00 2007-05-14 11:23:21.905 134 18251.48 74.33 52756.32 88888.00 2007-05-14 11:23:22.405 134 18251.50 74.27 52756.29 88888.00 2007-05-14 11:23:22.905 134 18251.50 74.29 52756.24 88888.00 2007-05-14 11:23:23.405 134 18251.44 74.26 52756.29 88888.00 2007-05-14 11:23:23.905 134 18251.53 74.23 52756.33 88888.00 2007-05-14 11:23:24.405 134 18251.50 74.27 52756.26 88888.00 2007-05-14 11:23:24.905 134 18251.53 74.33 52756.21 88888.00 2007-05-14 11:23:25.405 134 18251.46 74.38 52756.19 88888.00 2007-05-14 11:23:25.905 134 18251.47 74.35 52756.24 88888.00 2007-05-14 11:23:26.405 134 18251.48 74.33 52756.39 88888.00 2007-05-14 11:23:26.905 134 18251.39 74.31 52756.35 88888.00 2007-05-14 11:23:27.405 134 18251.33 74.32 52756.42 88888.00 2007-05-14 11:23:27.905 134 18251.24 74.31 52756.60 88888.00 2007-05-14 11:23:28.405 134 18251.17 74.28 52756.68 88888.00 2007-05-14 11:23:28.905 134 18251.24 74.20 52756.50 88888.00 2007-05-14 11:23:29.405 134 18251.39 74.15 52756.48 88888.00 2007-05-14 11:23:29.905 134 18251.44 74.19 52756.50 88888.00 2007-05-14 11:23:30.405 134 18251.32 74.16 52756.53 88888.00 2007-05-14 11:23:30.905 134 18251.14 74.18 52756.56 88888.00 2007-05-14 11:23:31.405 134 18251.19 74.23 52756.46 88888.00 2007-05-14 11:23:31.905 134 18251.23 74.26 52756.50 88888.00 2007-05-14 11:23:32.405 134 18251.24 74.23 52756.58 88888.00 2007-05-14 11:23:32.905 134 18251.15 74.19 52756.66 88888.00 2007-05-14 11:23:33.405 134 18251.27 74.12 52756.65 88888.00 2007-05-14 11:23:33.905 134 18251.26 74.08 52756.62 88888.00 2007-05-14 11:23:34.405 134 18251.23 74.06 52756.56 88888.00 2007-05-14 11:23:34.905 134 18251.25 74.03 52756.50 88888.00 2007-05-14 11:23:35.402 134 18251.39 74.14 52756.47 88888.00 2007-05-14 11:23:35.902 134 18251.41 74.25 52756.38 88888.00 2007-05-14 11:23:36.402 134 18251.38 74.25 52756.44 88888.00 2007-05-14 11:23:36.902 134 18251.26 74.25 52756.46 88888.00 2007-05-14 11:23:37.402 134 18251.32 74.25 52756.39 88888.00 2007-05-14 11:23:37.902 134 18251.44 74.19 52756.52 88888.00 2007-05-14 11:23:38.402 134 18251.37 74.16 52756.64 88888.00 2007-05-14 11:23:38.902 134 18251.36 74.16 52756.70 88888.00 2007-05-14 11:23:39.402 134 18251.34 74.09 52756.77 88888.00 2007-05-14 11:23:39.902 134 18251.28 74.12 52756.71 88888.00 2007-05-14 11:23:40.402 134 18251.30 74.12 52756.62 88888.00 2007-05-14 11:23:40.902 134 18251.36 74.13 52756.55 88888.00 2007-05-14 11:23:41.402 134 18251.33 74.18 52756.56 88888.00 2007-05-14 11:23:41.902 134 18251.25 74.23 52756.61 88888.00 2007-05-14 11:23:42.402 134 18251.25 74.24 52756.66 88888.00 2007-05-14 11:23:42.902 134 18251.27 74.28 52756.62 88888.00 2007-05-14 11:23:43.402 134 18251.30 74.33 52756.59 88888.00 2007-05-14 11:23:43.902 134 18251.25 74.32 52756.54 88888.00 2007-05-14 11:23:44.402 134 18251.22 74.35 52756.67 88888.00 2007-05-14 11:23:44.902 134 18251.19 74.32 52756.67 88888.00 2007-05-14 11:23:45.402 134 18251.27 74.26 52756.67 88888.00 2007-05-14 11:23:45.902 134 18251.22 74.34 52756.73 88888.00 2007-05-14 11:23:46.402 134 18251.22 74.58 52756.65 88888.00 2007-05-14 11:23:46.902 134 18251.34 74.60 52756.49 88888.00 2007-05-14 11:23:47.402 134 18251.44 74.37 52756.55 88888.00 2007-05-14 11:23:47.902 134 18251.36 74.34 52756.55 88888.00 2007-05-14 11:23:48.402 134 18251.30 74.31 52756.57 88888.00 2007-05-14 11:23:48.902 134 18251.35 74.29 52756.55 88888.00 2007-05-14 11:23:49.402 134 18251.33 74.33 52756.57 88888.00 2007-05-14 11:23:49.902 134 18251.33 74.34 52756.53 88888.00 2007-05-14 11:23:50.402 134 18251.31 74.38 52756.49 88888.00 2007-05-14 11:23:50.902 134 18251.34 74.38 52756.57 88888.00 2007-05-14 11:23:51.402 134 18251.42 74.37 52756.58 88888.00 2007-05-14 11:23:51.902 134 18251.45 74.41 52756.55 88888.00 2007-05-14 11:23:52.402 134 18251.38 74.42 52756.49 88888.00 2007-05-14 11:23:52.902 134 18251.34 74.35 52756.57 88888.00 2007-05-14 11:23:53.402 134 18251.49 74.36 52756.54 88888.00 2007-05-14 11:23:53.902 134 18251.50 74.40 52756.49 88888.00 2007-05-14 11:23:54.402 134 18251.42 74.39 52756.55 88888.00 2007-05-14 11:23:54.902 134 18251.32 74.41 52756.61 88888.00 2007-05-14 11:23:55.402 134 18251.23 74.69 52756.56 88888.00 2007-05-14 11:23:55.902 134 18251.31 74.81 52756.64 88888.00 2007-05-14 11:23:56.402 134 18251.45 74.55 52756.66 88888.00 2007-05-14 11:23:56.902 134 18251.39 74.44 52756.54 88888.00 2007-05-14 11:23:57.402 134 18251.24 74.43 52756.59 88888.00 2007-05-14 11:23:57.902 134 18251.15 74.42 52756.62 88888.00 2007-05-14 11:23:58.402 134 18251.34 74.37 52756.56 88888.00 2007-05-14 11:23:58.902 134 18251.53 74.31 52756.68 88888.00 2007-05-14 11:23:59.402 134 18251.38 74.34 52756.58 88888.00 2007-05-14 11:23:59.902 134 18251.33 74.31 52756.45 88888.00 2007-05-14 11:24:00.402 134 18251.22 74.39 52756.55 88888.00 2007-05-14 11:24:00.902 134 18251.24 74.46 52756.49 88888.00 2007-05-14 11:24:01.402 134 18251.24 74.48 52756.39 88888.00 2007-05-14 11:24:01.902 134 18251.34 74.49 52756.50 88888.00 2007-05-14 11:24:02.402 134 18251.37 74.42 52756.52 88888.00 2007-05-14 11:24:02.902 134 18251.41 74.46 52756.55 88888.00 2007-05-14 11:24:03.402 134 18251.28 74.42 52756.54 88888.00 2007-05-14 11:24:03.902 134 18251.35 74.40 52756.48 88888.00 2007-05-14 11:24:04.402 134 18251.42 74.39 52756.44 88888.00 2007-05-14 11:24:04.902 134 18251.52 74.44 52756.39 88888.00 2007-05-14 11:24:05.402 134 18251.54 74.48 52756.38 88888.00 2007-05-14 11:24:05.902 134 18251.59 74.46 52756.52 88888.00 2007-05-14 11:24:06.402 134 18251.59 74.52 52756.42 88888.00 2007-05-14 11:24:06.902 134 18251.63 74.47 52756.46 88888.00 2007-05-14 11:24:07.402 134 18251.44 74.46 52756.62 88888.00 2007-05-14 11:24:07.902 134 18251.32 74.51 52756.45 88888.00 2007-05-14 11:24:08.402 134 18251.44 74.47 52756.34 88888.00 2007-05-14 11:24:08.902 134 18251.50 74.47 52756.43 88888.00 2007-05-14 11:24:09.402 134 18251.49 74.57 52756.45 88888.00 2007-05-14 11:24:09.902 134 18251.52 74.62 52756.44 88888.00 2007-05-14 11:24:10.402 134 18251.55 74.57 52756.27 88888.00 2007-05-14 11:24:10.902 134 18251.45 74.48 52756.29 88888.00 2007-05-14 11:24:11.402 134 18251.37 74.36 52756.44 88888.00 2007-05-14 11:24:11.902 134 18251.33 74.43 52756.43 88888.00 2007-05-14 11:24:12.402 134 18251.31 74.54 52756.29 88888.00 2007-05-14 11:24:12.902 134 18251.42 74.51 52756.19 88888.00 2007-05-14 11:24:13.402 134 18251.39 74.52 52756.15 88888.00 2007-05-14 11:24:13.902 134 18251.42 74.55 52756.11 88888.00 2007-05-14 11:24:14.402 134 18251.55 74.58 52756.04 88888.00 2007-05-14 11:24:14.902 134 18251.49 74.58 52756.09 88888.00 2007-05-14 11:24:15.402 134 18251.34 74.61 52756.13 88888.00 2007-05-14 11:24:15.902 134 18251.28 74.64 52756.38 88888.00 2007-05-14 11:24:16.402 134 18251.37 74.53 52756.48 88888.00 2007-05-14 11:24:16.902 134 18251.38 74.47 52756.42 88888.00 2007-05-14 11:24:17.402 134 18251.32 74.54 52756.48 88888.00 2007-05-14 11:24:17.902 134 18251.31 74.48 52756.54 88888.00 2007-05-14 11:24:18.402 134 18251.30 74.45 52756.54 88888.00 2007-05-14 11:24:18.902 134 18251.43 74.60 52756.46 88888.00 2007-05-14 11:24:19.402 134 18251.48 74.68 52756.45 88888.00 2007-05-14 11:24:19.902 134 18251.47 74.64 52756.44 88888.00 2007-05-14 11:24:20.402 134 18251.46 74.57 52756.48 88888.00 2007-05-14 11:24:20.902 134 18251.33 74.53 52756.52 88888.00 2007-05-14 11:24:21.402 134 18251.25 74.60 52756.58 88888.00 2007-05-14 11:24:21.902 134 18251.27 74.63 52756.52 88888.00 2007-05-14 11:24:22.402 134 18251.21 74.72 52756.45 88888.00 2007-05-14 11:24:22.902 134 18251.23 74.70 52756.41 88888.00 2007-05-14 11:24:23.402 134 18251.30 74.60 52756.45 88888.00 2007-05-14 11:24:23.902 134 18251.33 74.66 52756.41 88888.00 2007-05-14 11:24:24.402 134 18251.39 74.61 52756.39 88888.00 2007-05-14 11:24:24.902 134 18251.37 74.65 52756.45 88888.00 2007-05-14 11:24:25.402 134 18251.27 74.66 52756.33 88888.00 2007-05-14 11:24:25.902 134 18251.32 74.60 52756.18 88888.00 2007-05-14 11:24:26.402 134 18251.33 74.62 52756.33 88888.00 2007-05-14 11:24:26.902 134 18251.37 74.63 52756.36 88888.00 2007-05-14 11:24:27.402 134 18251.39 74.65 52756.39 88888.00 2007-05-14 11:24:27.902 134 18251.47 74.63 52756.45 88888.00 2007-05-14 11:24:28.402 134 18251.49 74.61 52756.49 88888.00 2007-05-14 11:24:28.902 134 18251.39 74.61 52756.55 88888.00 2007-05-14 11:24:29.402 134 18251.34 74.67 52756.49 88888.00 2007-05-14 11:24:29.902 134 18251.32 74.74 52756.47 88888.00 2007-05-14 11:24:30.402 134 18251.41 74.79 52756.48 88888.00 2007-05-14 11:24:30.902 134 18251.43 74.78 52756.58 88888.00 2007-05-14 11:24:31.402 134 18251.44 74.79 52756.55 88888.00 2007-05-14 11:24:31.902 134 18251.48 74.79 52756.54 88888.00 2007-05-14 11:24:32.402 134 18251.48 74.82 52756.64 88888.00 2007-05-14 11:24:32.902 134 18251.44 74.82 52756.57 88888.00 2007-05-14 11:24:33.402 134 18251.46 74.80 52756.59 88888.00 2007-05-14 11:24:33.902 134 18251.45 74.81 52756.64 88888.00 2007-05-14 11:24:34.402 134 18251.42 74.79 52756.60 88888.00 2007-05-14 11:24:34.902 134 18251.45 74.76 52756.67 88888.00 2007-05-14 11:24:35.402 134 18251.45 74.73 52756.71 88888.00 2007-05-14 11:24:35.902 134 18251.45 74.76 52756.66 88888.00 2007-05-14 11:24:36.402 134 18251.37 74.77 52756.64 88888.00 2007-05-14 11:24:36.902 134 18251.34 74.73 52756.69 88888.00 2007-05-14 11:24:37.402 134 18251.26 74.74 52756.64 88888.00 2007-05-14 11:24:37.902 134 18251.17 74.73 52756.64 88888.00 2007-05-14 11:24:38.402 134 18251.27 74.80 52756.68 88888.00 2007-05-14 11:24:38.902 134 18251.32 74.88 52756.57 88888.00 2007-05-14 11:24:39.402 134 18251.16 74.93 52756.48 88888.00 2007-05-14 11:24:39.902 134 18251.12 74.87 52756.59 88888.00 2007-05-14 11:24:40.402 134 18251.28 74.84 52756.49 88888.00 2007-05-14 11:24:40.902 134 18251.35 74.78 52756.38 88888.00 2007-05-14 11:24:41.402 134 18251.30 74.67 52756.50 88888.00 2007-05-14 11:24:41.902 134 18251.23 74.77 52756.54 88888.00 2007-05-14 11:24:42.402 134 18251.20 74.86 52756.62 88888.00 2007-05-14 11:24:42.902 134 18251.26 74.86 52756.60 88888.00 2007-05-14 11:24:43.402 134 18251.28 74.89 52756.68 88888.00 2007-05-14 11:24:43.902 134 18251.32 74.89 52756.57 88888.00 2007-05-14 11:24:44.402 134 18251.28 74.79 52756.39 88888.00 2007-05-14 11:24:44.902 134 18251.28 74.82 52756.43 88888.00 2007-05-14 11:24:45.402 134 18251.33 74.91 52756.39 88888.00 2007-05-14 11:24:45.902 134 18251.31 74.95 52756.57 88888.00 2007-05-14 11:24:46.402 134 18251.27 74.90 52756.57 88888.00 2007-05-14 11:24:46.902 134 18251.30 74.94 52756.57 88888.00 2007-05-14 11:24:47.402 134 18251.31 74.99 52756.58 88888.00 2007-05-14 11:24:47.902 134 18251.26 75.01 52756.65 88888.00 2007-05-14 11:24:48.402 134 18251.22 74.97 52756.66 88888.00 2007-05-14 11:24:48.902 134 18251.24 74.90 52756.60 88888.00 2007-05-14 11:24:49.402 134 18251.21 74.93 52756.57 88888.00 2007-05-14 11:24:49.902 134 18251.27 74.99 52756.60 88888.00 2007-05-14 11:24:50.402 134 18251.27 74.95 52756.54 88888.00 2007-05-14 11:24:50.902 134 18251.32 74.92 52756.55 88888.00 2007-05-14 11:24:51.402 134 18251.31 74.94 52756.55 88888.00 2007-05-14 11:24:51.902 134 18251.27 74.97 52756.56 88888.00 2007-05-14 11:24:52.402 134 18251.24 74.90 52756.69 88888.00 2007-05-14 11:24:52.902 134 18251.25 74.82 52756.75 88888.00 2007-05-14 11:24:53.402 134 18251.28 74.89 52756.56 88888.00 2007-05-14 11:24:53.902 134 18251.27 74.84 52756.52 88888.00 2007-05-14 11:24:54.402 134 18251.25 74.77 52756.45 88888.00 2007-05-14 11:24:54.902 134 18251.20 74.74 52756.45 88888.00 2007-05-14 11:24:55.402 134 18251.14 74.75 52756.45 88888.00 2007-05-14 11:24:55.902 134 18251.14 74.77 52756.44 88888.00 2007-05-14 11:24:56.402 134 18251.16 74.81 52756.50 88888.00 2007-05-14 11:24:56.902 134 18251.25 74.84 52756.57 88888.00 2007-05-14 11:24:57.402 134 18251.30 74.88 52756.66 88888.00 2007-05-14 11:24:57.902 134 18251.32 74.91 52756.64 88888.00 2007-05-14 11:24:58.402 134 18251.26 74.93 52756.71 88888.00 2007-05-14 11:24:58.902 134 18251.15 74.86 52756.54 88888.00 2007-05-14 11:24:59.402 134 18251.05 74.82 52756.60 88888.00 2007-05-14 11:24:59.902 134 18251.06 74.85 52756.66 88888.00 2007-05-14 11:25:00.402 134 18251.03 74.81 52756.69 88888.00 2007-05-14 11:25:00.902 134 18251.06 74.85 52756.56 88888.00 2007-05-14 11:25:01.402 134 18251.09 74.82 52756.50 88888.00 2007-05-14 11:25:01.902 134 18251.09 74.80 52756.64 88888.00 2007-05-14 11:25:02.402 134 18251.05 74.88 52756.69 88888.00 2007-05-14 11:25:02.902 134 18251.11 74.85 52756.71 88888.00 2007-05-14 11:25:03.402 134 18251.13 74.86 52756.72 88888.00 2007-05-14 11:25:03.902 134 18251.17 74.86 52756.68 88888.00 2007-05-14 11:25:04.402 134 18251.20 74.93 52756.69 88888.00 2007-05-14 11:25:04.902 134 18251.04 74.97 52756.67 88888.00 2007-05-14 11:25:05.402 134 18251.11 74.92 52756.73 88888.00 2007-05-14 11:25:05.902 134 18251.24 74.88 52756.71 88888.00 2007-05-14 11:25:06.402 134 18251.20 74.89 52756.68 88888.00 2007-05-14 11:25:06.902 134 18251.20 74.91 52756.68 88888.00 2007-05-14 11:25:07.402 134 18251.09 74.96 52756.69 88888.00 2007-05-14 11:25:07.902 134 18251.10 74.88 52756.67 88888.00 2007-05-14 11:25:08.402 134 18251.26 74.78 52756.61 88888.00 2007-05-14 11:25:08.902 134 18251.11 74.79 52756.56 88888.00 2007-05-14 11:25:09.402 134 18251.12 74.77 52756.62 88888.00 2007-05-14 11:25:09.902 134 18251.13 74.73 52756.55 88888.00 2007-05-14 11:25:10.402 134 18251.00 74.67 52756.71 88888.00 2007-05-14 11:25:10.902 134 18251.12 74.69 52756.67 88888.00 2007-05-14 11:25:11.402 134 18251.10 74.74 52756.54 88888.00 2007-05-14 11:25:11.902 134 18250.94 74.71 52756.67 88888.00 2007-05-14 11:25:12.402 134 18250.98 74.73 52756.72 88888.00 2007-05-14 11:25:12.902 134 18250.98 74.76 52756.69 88888.00 2007-05-14 11:25:13.402 134 18250.97 74.77 52756.64 88888.00 2007-05-14 11:25:13.902 134 18251.05 74.68 52756.60 88888.00 2007-05-14 11:25:14.402 134 18251.03 74.63 52756.72 88888.00 2007-05-14 11:25:14.902 134 18251.03 74.62 52756.68 88888.00 2007-05-14 11:25:15.402 134 18251.02 74.66 52756.62 88888.00 2007-05-14 11:25:15.902 134 18251.01 74.78 52756.57 88888.00 2007-05-14 11:25:16.402 134 18250.88 74.77 52756.60 88888.00 2007-05-14 11:25:16.902 134 18251.03 74.76 52756.57 88888.00 2007-05-14 11:25:17.402 134 18251.13 74.82 52756.56 88888.00 2007-05-14 11:25:17.902 134 18251.20 74.79 52756.73 88888.00 2007-05-14 11:25:18.402 134 18251.14 74.76 52756.80 88888.00 2007-05-14 11:25:18.902 134 18251.12 74.79 52756.75 88888.00 2007-05-14 11:25:19.402 134 18251.06 74.84 52756.64 88888.00 2007-05-14 11:25:19.902 134 18251.02 74.86 52756.58 88888.00 2007-05-14 11:25:20.402 134 18251.09 74.91 52756.45 88888.00 2007-05-14 11:25:20.902 134 18251.05 74.95 52756.42 88888.00 2007-05-14 11:25:21.402 134 18251.10 74.86 52756.45 88888.00 2007-05-14 11:25:21.902 134 18251.08 74.93 52756.50 88888.00 2007-05-14 11:25:22.402 134 18250.99 74.95 52756.52 88888.00 2007-05-14 11:25:22.902 134 18250.91 74.96 52756.57 88888.00 2007-05-14 11:25:23.402 134 18250.89 74.89 52756.58 88888.00 2007-05-14 11:25:23.902 134 18250.89 74.91 52756.52 88888.00 2007-05-14 11:25:24.402 134 18250.87 74.97 52756.60 88888.00 2007-05-14 11:25:24.902 134 18250.88 75.02 52756.55 88888.00 2007-05-14 11:25:25.402 134 18250.93 74.96 52756.49 88888.00 2007-05-14 11:25:25.902 134 18250.83 74.90 52756.49 88888.00 2007-05-14 11:25:26.402 134 18250.97 74.89 52756.52 88888.00 2007-05-14 11:25:26.902 134 18250.99 74.92 52756.44 88888.00 2007-05-14 11:25:27.402 134 18250.93 74.94 52756.41 88888.00 2007-05-14 11:25:27.902 134 18250.92 75.03 52756.54 88888.00 2007-05-14 11:25:28.402 134 18250.95 74.95 52756.52 88888.00 2007-05-14 11:25:28.902 134 18250.97 74.93 52756.48 88888.00 2007-05-14 11:25:29.402 134 18250.97 75.01 52756.53 88888.00 2007-05-14 11:25:29.902 134 18250.95 75.20 52756.44 88888.00 2007-05-14 11:25:30.402 134 18251.11 74.99 52756.50 88888.00 2007-05-14 11:25:30.902 134 18251.11 74.80 52756.55 88888.00 2007-05-14 11:25:31.402 134 18251.13 74.75 52756.48 88888.00 2007-05-14 11:25:31.902 134 18251.09 74.84 52756.44 88888.00 2007-05-14 11:25:32.402 134 18251.09 74.74 52756.29 88888.00 2007-05-14 11:25:32.902 134 18251.06 74.64 52756.27 88888.00 2007-05-14 11:25:33.402 134 18251.04 74.68 52756.31 88888.00 2007-05-14 11:25:33.902 134 18251.04 74.68 52756.33 88888.00 2007-05-14 11:25:34.402 134 18251.05 74.66 52756.35 88888.00 2007-05-14 11:25:34.902 134 18251.06 74.73 52756.32 88888.00 2007-05-14 11:25:35.402 134 18251.03 74.84 52756.31 88888.00 2007-05-14 11:25:35.902 134 18251.04 74.90 52756.27 88888.00 2007-05-14 11:25:36.402 134 18251.05 74.86 52756.26 88888.00 2007-05-14 11:25:36.902 134 18251.17 74.80 52756.20 88888.00 2007-05-14 11:25:37.402 134 18251.21 74.74 52756.11 88888.00 2007-05-14 11:25:37.902 134 18251.20 74.75 52756.13 88888.00 2007-05-14 11:25:38.402 134 18251.09 74.75 52756.18 88888.00 2007-05-14 11:25:38.902 134 18251.10 74.86 52756.18 88888.00 2007-05-14 11:25:39.402 134 18251.11 74.77 52756.32 88888.00 2007-05-14 11:25:39.902 134 18251.17 74.82 52756.41 88888.00 2007-05-14 11:25:40.402 134 18251.16 74.81 52756.30 88888.00 2007-05-14 11:25:40.902 134 18251.14 74.89 52756.24 88888.00 2007-05-14 11:25:41.402 134 18251.12 74.93 52756.17 88888.00 2007-05-14 11:25:41.902 134 18251.09 74.97 52756.10 88888.00 2007-05-14 11:25:42.402 134 18251.03 74.94 52756.19 88888.00 2007-05-14 11:25:42.902 134 18250.91 74.92 52756.29 88888.00 2007-05-14 11:25:43.402 134 18251.03 74.89 52756.32 88888.00 2007-05-14 11:25:43.902 134 18251.09 74.86 52756.32 88888.00 2007-05-14 11:25:44.402 134 18251.10 74.78 52756.34 88888.00 2007-05-14 11:25:44.902 134 18251.08 74.77 52756.22 88888.00 2007-05-14 11:25:45.402 134 18251.12 74.81 52756.29 88888.00 2007-05-14 11:25:45.902 134 18251.16 74.87 52756.23 88888.00 2007-05-14 11:25:46.402 134 18251.16 74.88 52756.23 88888.00 2007-05-14 11:25:46.902 134 18251.09 74.84 52756.10 88888.00 2007-05-14 11:25:47.402 134 18251.03 74.85 52756.19 88888.00 2007-05-14 11:25:47.902 134 18251.11 74.85 52756.21 88888.00 2007-05-14 11:25:48.402 134 18251.19 74.87 52756.13 88888.00 2007-05-14 11:25:48.902 134 18251.17 74.80 52756.22 88888.00 2007-05-14 11:25:49.402 134 18251.15 74.78 52756.21 88888.00 2007-05-14 11:25:49.902 134 18251.15 74.79 52756.18 88888.00 2007-05-14 11:25:50.402 134 18251.17 74.81 52756.20 88888.00 2007-05-14 11:25:50.902 134 18251.20 74.86 52756.19 88888.00 2007-05-14 11:25:51.402 134 18251.20 74.91 52756.18 88888.00 2007-05-14 11:25:51.902 134 18251.16 74.95 52756.24 88888.00 2007-05-14 11:25:52.402 134 18251.17 75.01 52756.24 88888.00 2007-05-14 11:25:52.902 134 18251.23 75.02 52756.41 88888.00 2007-05-14 11:25:53.402 134 18251.32 74.99 52756.37 88888.00 2007-05-14 11:25:53.902 134 18251.35 74.95 52756.31 88888.00 2007-05-14 11:25:54.402 134 18251.38 74.92 52756.25 88888.00 2007-05-14 11:25:54.902 134 18251.37 74.89 52756.22 88888.00 2007-05-14 11:25:55.402 134 18251.32 74.93 52756.25 88888.00 2007-05-14 11:25:55.902 134 18251.33 75.01 52756.22 88888.00 2007-05-14 11:25:56.402 134 18251.36 75.04 52756.23 88888.00 2007-05-14 11:25:56.902 134 18251.32 75.22 52756.21 88888.00 2007-05-14 11:25:57.402 134 18251.31 75.47 52756.19 88888.00 2007-05-14 11:25:57.902 134 18251.35 75.23 52756.14 88888.00 2007-05-14 11:25:58.402 134 18251.31 75.02 52756.20 88888.00 2007-05-14 11:25:58.902 134 18251.30 74.95 52756.17 88888.00 2007-05-14 11:25:59.402 134 18251.27 74.99 52756.22 88888.00 2007-05-14 11:25:59.902 134 18251.24 75.13 52756.20 88888.00 2007-05-14 11:26:00.402 134 18251.31 75.10 52756.14 88888.00 2007-05-14 11:26:00.902 134 18251.31 75.12 52756.23 88888.00 2007-05-14 11:26:01.402 134 18251.31 75.07 52756.34 88888.00 2007-05-14 11:26:01.902 134 18251.37 75.05 52756.30 88888.00 2007-05-14 11:26:02.402 134 18251.32 75.05 52756.32 88888.00 2007-05-14 11:26:02.902 134 18251.41 75.05 52756.43 88888.00 2007-05-14 11:26:03.402 134 18251.42 75.03 52756.47 88888.00 2007-05-14 11:26:03.902 134 18251.24 75.03 52756.44 88888.00 2007-05-14 11:26:04.402 134 18251.22 75.02 52756.35 88888.00 2007-05-14 11:26:04.902 134 18251.33 75.02 52756.24 88888.00 2007-05-14 11:26:05.402 134 18251.41 75.13 52756.25 88888.00 2007-05-14 11:26:05.902 134 18251.43 75.20 52756.25 88888.00 2007-05-14 11:26:06.402 134 18251.49 75.21 52756.36 88888.00 2007-05-14 11:26:06.902 134 18251.57 75.09 52756.33 88888.00 2007-05-14 11:26:07.402 134 18251.58 75.02 52756.39 88888.00 2007-05-14 11:26:07.902 134 18251.50 75.08 52756.36 88888.00 2007-05-14 11:26:08.402 134 18251.48 75.08 52756.39 88888.00 2007-05-14 11:26:08.902 134 18251.57 75.07 52756.36 88888.00 2007-05-14 11:26:09.402 134 18251.39 75.07 52756.29 88888.00 2007-05-14 11:26:09.902 134 18251.41 75.06 52756.23 88888.00 2007-05-14 11:26:10.402 134 18251.41 75.07 52756.33 88888.00 2007-05-14 11:26:10.902 134 18251.31 75.05 52756.42 88888.00 2007-05-14 11:26:11.402 134 18251.39 75.02 52756.30 88888.00 2007-05-14 11:26:11.902 134 18251.41 75.10 52756.35 88888.00 2007-05-14 11:26:12.402 134 18251.46 75.22 52756.44 88888.00 2007-05-14 11:26:12.902 134 18251.47 75.26 52756.44 88888.00 2007-05-14 11:26:13.402 134 18251.45 75.24 52756.48 88888.00 2007-05-14 11:26:13.902 134 18251.41 75.21 52756.46 88888.00 2007-05-14 11:26:14.402 134 18251.43 75.22 52756.39 88888.00 2007-05-14 11:26:14.902 134 18251.53 75.20 52756.31 88888.00 2007-05-14 11:26:15.402 134 18251.48 75.37 52756.23 88888.00 2007-05-14 11:26:15.902 134 18251.42 75.48 52756.23 88888.00 2007-05-14 11:26:16.402 134 18251.48 75.25 52756.27 88888.00 2007-05-14 11:26:16.902 134 18251.43 75.16 52756.23 88888.00 2007-05-14 11:26:17.402 134 18251.54 75.10 52756.37 88888.00 2007-05-14 11:26:17.902 134 18251.56 75.04 52756.38 88888.00 2007-05-14 11:26:18.402 134 18251.43 75.01 52756.43 88888.00 2007-05-14 11:26:18.902 134 18251.28 75.04 52756.29 88888.00 2007-05-14 11:26:19.402 134 18251.33 75.04 52756.12 88888.00 2007-05-14 11:26:19.902 134 18251.37 75.09 52756.02 88888.00 2007-05-14 11:26:20.402 134 18251.39 75.11 52756.02 88888.00 2007-05-14 11:26:20.902 134 18251.37 75.06 52756.10 88888.00 2007-05-14 11:26:21.402 134 18251.45 75.08 52756.15 88888.00 2007-05-14 11:26:21.902 134 18251.54 75.39 52756.15 88888.00 2007-05-14 11:26:22.402 134 18251.42 75.46 52756.22 88888.00 2007-05-14 11:26:22.902 134 18251.38 75.37 52756.24 88888.00 2007-05-14 11:26:23.402 134 18251.39 75.11 52756.30 88888.00 2007-05-14 11:26:23.902 134 18251.42 75.26 52756.24 88888.00 2007-05-14 11:26:24.402 134 18251.32 75.32 52756.14 88888.00 2007-05-14 11:26:24.902 134 18251.30 75.12 52756.13 88888.00 2007-05-14 11:26:25.402 134 18251.41 75.12 52756.22 88888.00 2007-05-14 11:26:25.902 134 18251.47 75.13 52756.20 88888.00 2007-05-14 11:26:26.402 134 18251.49 75.05 52756.23 88888.00 2007-05-14 11:26:26.902 134 18251.43 74.98 52756.38 88888.00 2007-05-14 11:26:27.402 134 18251.42 74.99 52756.42 88888.00 2007-05-14 11:26:27.902 134 18251.46 75.01 52756.35 88888.00 2007-05-14 11:26:28.402 134 18251.47 75.00 52756.27 88888.00 2007-05-14 11:26:28.902 134 18251.55 74.94 52756.24 88888.00 2007-05-14 11:26:29.402 134 18251.53 74.93 52756.27 88888.00 2007-05-14 11:26:29.902 134 18251.41 74.94 52756.36 88888.00 2007-05-14 11:26:30.402 134 18251.49 74.95 52756.43 88888.00 2007-05-14 11:26:30.902 134 18251.43 75.01 52756.32 88888.00 2007-05-14 11:26:31.402 134 18251.42 74.97 52756.33 88888.00 2007-05-14 11:26:31.902 134 18251.44 74.96 52756.33 88888.00 2007-05-14 11:26:32.402 134 18251.45 74.93 52756.34 88888.00 2007-05-14 11:26:32.902 134 18251.47 74.86 52756.23 88888.00 2007-05-14 11:26:33.402 134 18251.49 74.77 52756.14 88888.00 2007-05-14 11:26:33.902 134 18251.42 74.82 52756.19 88888.00 2007-05-14 11:26:34.402 134 18251.46 74.86 52756.15 88888.00 2007-05-14 11:26:34.902 134 18251.35 74.81 52756.17 88888.00 2007-05-14 11:26:35.402 134 18251.32 74.82 52756.03 88888.00 2007-05-14 11:26:35.902 134 18251.31 74.78 52756.01 88888.00 2007-05-14 11:26:36.402 134 18251.27 74.84 52756.00 88888.00 2007-05-14 11:26:36.902 134 18251.35 74.89 52756.01 88888.00 2007-05-14 11:26:37.402 134 18251.38 74.86 52756.02 88888.00 2007-05-14 11:26:37.902 134 18251.34 74.87 52756.02 88888.00 2007-05-14 11:26:38.402 134 18251.27 74.91 52756.15 88888.00 2007-05-14 11:26:38.902 134 18251.41 74.85 52756.18 88888.00 2007-05-14 11:26:39.402 134 18251.41 74.80 52756.21 88888.00 2007-05-14 11:26:39.902 134 18251.39 74.76 52756.25 88888.00 2007-05-14 11:26:40.402 134 18251.35 74.86 52756.29 88888.00 2007-05-14 11:26:40.902 134 18251.42 75.18 52756.32 88888.00 2007-05-14 11:26:41.402 134 18251.41 75.03 52756.26 88888.00 2007-05-14 11:26:41.902 134 18251.42 74.80 52756.22 88888.00 2007-05-14 11:26:42.402 134 18251.36 74.73 52756.24 88888.00 2007-05-14 11:26:42.902 134 18251.33 74.75 52756.26 88888.00 2007-05-14 11:26:43.402 134 18251.39 74.75 52756.19 88888.00 2007-05-14 11:26:43.902 134 18251.39 74.72 52756.26 88888.00 2007-05-14 11:26:44.402 134 18251.22 74.84 52756.26 88888.00 2007-05-14 11:26:44.902 134 18251.24 74.90 52756.24 88888.00 2007-05-14 11:26:45.402 134 18251.36 74.86 52756.36 88888.00 2007-05-14 11:26:45.902 134 18251.37 74.86 52756.33 88888.00 2007-05-14 11:26:46.402 134 18251.36 74.90 52756.30 88888.00 2007-05-14 11:26:46.902 134 18251.28 74.90 52756.24 88888.00 2007-05-14 11:26:47.402 134 18251.34 74.87 52756.10 88888.00 2007-05-14 11:26:47.902 134 18251.33 74.89 52756.03 88888.00 2007-05-14 11:26:48.402 134 18251.32 74.80 52756.03 88888.00 2007-05-14 11:26:48.902 134 18251.28 74.82 52756.01 88888.00 2007-05-14 11:26:49.402 134 18251.26 74.77 52756.07 88888.00 2007-05-14 11:26:49.902 134 18251.15 74.77 52756.10 88888.00 2007-05-14 11:26:50.402 134 18251.16 74.86 52756.23 88888.00 2007-05-14 11:26:50.902 134 18251.13 74.88 52756.19 88888.00 2007-05-14 11:26:51.402 134 18251.06 74.84 52756.02 88888.00 2007-05-14 11:26:51.902 134 18251.09 74.85 52756.01 88888.00 2007-05-14 11:26:52.402 134 18251.15 74.88 52756.03 88888.00 2007-05-14 11:26:52.902 134 18251.13 74.86 52756.01 88888.00 2007-05-14 11:26:53.402 134 18251.12 74.86 52755.99 88888.00 2007-05-14 11:26:53.902 134 18251.25 74.79 52755.90 88888.00 2007-05-14 11:26:54.402 134 18251.23 74.84 52755.91 88888.00 2007-05-14 11:26:54.902 134 18251.19 74.80 52755.91 88888.00 2007-05-14 11:26:55.402 134 18251.17 74.75 52755.87 88888.00 2007-05-14 11:26:55.902 134 18251.15 74.79 52755.85 88888.00 2007-05-14 11:26:56.402 134 18251.19 74.73 52755.92 88888.00 2007-05-14 11:26:56.902 134 18251.22 74.76 52755.94 88888.00 2007-05-14 11:26:57.402 134 18251.03 74.80 52756.03 88888.00 2007-05-14 11:26:57.902 134 18251.06 74.78 52756.12 88888.00 2007-05-14 11:26:58.402 134 18251.05 74.82 52756.09 88888.00 2007-05-14 11:26:58.902 134 18251.01 74.81 52756.00 88888.00 2007-05-14 11:26:59.402 134 18250.91 74.78 52756.07 88888.00 2007-05-14 11:26:59.902 134 18250.90 74.76 52756.03 88888.00 2007-05-14 11:27:00.402 134 18250.98 74.73 52755.99 88888.00 2007-05-14 11:27:00.902 134 18251.00 74.74 52755.96 88888.00 2007-05-14 11:27:01.402 134 18250.89 74.76 52755.87 88888.00 2007-05-14 11:27:01.902 134 18250.87 74.71 52755.95 88888.00 2007-05-14 11:27:02.402 134 18250.86 74.72 52756.00 88888.00 2007-05-14 11:27:02.902 134 18250.97 74.77 52756.00 88888.00 2007-05-14 11:27:03.402 134 18251.00 74.71 52755.98 88888.00 2007-05-14 11:27:03.902 134 18251.06 74.68 52755.90 88888.00 2007-05-14 11:27:04.402 134 18251.10 74.62 52755.90 88888.00 2007-05-14 11:27:04.902 134 18251.00 74.58 52755.90 88888.00 2007-05-14 11:27:05.402 134 18250.97 74.60 52756.00 88888.00 2007-05-14 11:27:05.902 134 18250.97 74.62 52756.08 88888.00 2007-05-14 11:27:06.402 134 18250.97 74.63 52756.02 88888.00 2007-05-14 11:27:06.902 134 18251.00 74.66 52755.89 88888.00 2007-05-14 11:27:07.402 134 18250.90 74.68 52755.84 88888.00 2007-05-14 11:27:07.902 134 18250.98 74.80 52755.92 88888.00 2007-05-14 11:27:08.402 134 18251.02 74.82 52755.95 88888.00 2007-05-14 11:27:08.902 134 18250.97 74.79 52755.96 88888.00 2007-05-14 11:27:09.402 134 18250.97 74.69 52755.99 88888.00 2007-05-14 11:27:09.902 134 18250.90 74.60 52756.12 88888.00 2007-05-14 11:27:10.402 134 18250.98 74.56 52756.06 88888.00 2007-05-14 11:27:10.902 134 18250.89 74.51 52755.96 88888.00 2007-05-14 11:27:11.402 134 18250.81 74.63 52755.95 88888.00 2007-05-14 11:27:11.902 134 18250.87 74.63 52755.95 88888.00 2007-05-14 11:27:12.402 134 18250.79 74.62 52755.81 88888.00 2007-05-14 11:27:12.902 134 18250.73 74.66 52755.86 88888.00 2007-05-14 11:27:13.402 134 18250.80 74.66 52755.89 88888.00 2007-05-14 11:27:13.902 134 18250.87 74.72 52755.87 88888.00 2007-05-14 11:27:14.402 134 18250.82 74.70 52756.03 88888.00 2007-05-14 11:27:14.902 134 18250.81 74.71 52756.00 88888.00 2007-05-14 11:27:15.402 134 18250.91 74.67 52755.92 88888.00 2007-05-14 11:27:15.902 134 18250.92 74.66 52756.12 88888.00 2007-05-14 11:27:16.402 134 18250.89 74.73 52756.19 88888.00 2007-05-14 11:27:16.902 134 18250.94 74.76 52756.10 88888.00 2007-05-14 11:27:17.402 134 18250.95 74.92 52756.09 88888.00 2007-05-14 11:27:17.902 134 18250.91 74.84 52756.04 88888.00 2007-05-14 11:27:18.402 134 18250.98 74.67 52756.01 88888.00 2007-05-14 11:27:18.902 134 18251.00 74.66 52756.10 88888.00 2007-05-14 11:27:19.402 134 18250.95 74.65 52756.08 88888.00 2007-05-14 11:27:19.902 134 18251.02 74.60 52756.00 88888.00 2007-05-14 11:27:20.402 134 18251.05 74.65 52755.98 88888.00 2007-05-14 11:27:20.902 134 18250.93 74.74 52756.09 88888.00 2007-05-14 11:27:21.402 134 18250.84 74.79 52756.06 88888.00 2007-05-14 11:27:21.902 134 18250.95 75.05 52756.10 88888.00 2007-05-14 11:27:22.402 134 18250.90 74.98 52756.00 88888.00 2007-05-14 11:27:22.902 134 18250.83 74.78 52755.97 88888.00 2007-05-14 11:27:23.402 134 18250.79 74.72 52756.03 88888.00 2007-05-14 11:27:23.902 134 18250.81 74.75 52756.09 88888.00 2007-05-14 11:27:24.402 134 18250.72 74.79 52756.09 88888.00 2007-05-14 11:27:24.902 134 18250.60 74.76 52756.13 88888.00 2007-05-14 11:27:25.402 134 18250.67 74.71 52756.19 88888.00 2007-05-14 11:27:25.902 134 18250.67 74.56 52756.19 88888.00 2007-05-14 11:27:26.402 134 18250.54 74.58 52756.02 88888.00 2007-05-14 11:27:26.902 134 18250.50 74.57 52755.86 88888.00 2007-05-14 11:27:27.402 134 18250.76 74.66 52756.00 88888.00 2007-05-14 11:27:27.902 134 18250.69 74.60 52756.08 88888.00 2007-05-14 11:27:28.402 134 18250.62 74.59 52755.97 88888.00 2007-05-14 11:27:28.902 134 18250.72 74.74 52755.87 88888.00 2007-05-14 11:27:29.402 134 18250.74 74.68 52755.94 88888.00 2007-05-14 11:27:29.902 134 18250.66 74.57 52755.99 88888.00 2007-05-14 11:27:30.402 134 18250.59 74.53 52756.00 88888.00 2007-05-14 11:27:30.902 134 18250.62 74.52 52755.98 88888.00 2007-05-14 11:27:31.402 134 18250.67 74.52 52755.83 88888.00 2007-05-14 11:27:31.902 134 18250.62 74.57 52755.86 88888.00 2007-05-14 11:27:32.402 134 18250.66 74.53 52755.95 88888.00 2007-05-14 11:27:32.902 134 18250.78 74.51 52756.10 88888.00 2007-05-14 11:27:33.402 134 18250.61 74.48 52756.07 88888.00 2007-05-14 11:27:33.902 134 18250.56 74.55 52756.03 88888.00 2007-05-14 11:27:34.402 134 18250.52 74.49 52755.95 88888.00 2007-05-14 11:27:34.902 134 18250.47 74.47 52755.94 88888.00 2007-05-14 11:27:35.402 134 18250.47 74.44 52755.95 88888.00 2007-05-14 11:27:35.902 134 18250.55 74.41 52755.86 88888.00 2007-05-14 11:27:36.402 134 18250.54 74.42 52755.85 88888.00 2007-05-14 11:27:36.902 134 18250.40 74.56 52755.85 88888.00 2007-05-14 11:27:37.402 134 18250.46 74.60 52755.83 88888.00 2007-05-14 11:27:37.902 134 18250.41 74.53 52755.88 88888.00 2007-05-14 11:27:38.402 134 18250.33 74.57 52755.85 88888.00 2007-05-14 11:27:38.902 134 18250.46 74.59 52755.88 88888.00 2007-05-14 11:27:39.402 134 18250.58 74.53 52755.87 88888.00 2007-05-14 11:27:39.902 134 18250.52 74.44 52755.87 88888.00 2007-05-14 11:27:40.402 134 18250.50 74.47 52755.98 88888.00 2007-05-14 11:27:40.902 134 18250.62 74.43 52755.96 88888.00 2007-05-14 11:27:41.402 134 18250.65 74.44 52755.90 88888.00 2007-05-14 11:27:41.902 134 18250.61 74.49 52755.91 88888.00 2007-05-14 11:27:42.402 134 18250.60 74.43 52756.02 88888.00 2007-05-14 11:27:42.902 134 18250.62 74.43 52756.02 88888.00 2007-05-14 11:27:43.402 134 18250.54 74.58 52755.99 88888.00 2007-05-14 11:27:43.902 134 18250.49 74.56 52755.96 88888.00 2007-05-14 11:27:44.402 134 18250.44 74.54 52755.96 88888.00 2007-05-14 11:27:44.902 134 18250.40 74.56 52756.02 88888.00 2007-05-14 11:27:45.402 134 18250.36 74.49 52755.99 88888.00 2007-05-14 11:27:45.902 134 18250.26 74.46 52755.99 88888.00 2007-05-14 11:27:46.402 134 18250.30 74.44 52755.95 88888.00 2007-05-14 11:27:46.902 134 18250.35 74.46 52755.94 88888.00 2007-05-14 11:27:47.402 134 18250.39 74.57 52755.99 88888.00 2007-05-14 11:27:47.902 134 18250.39 74.54 52755.97 88888.00 2007-05-14 11:27:48.402 134 18250.40 74.64 52755.89 88888.00 2007-05-14 11:27:48.902 134 18250.40 74.65 52755.91 88888.00 2007-05-14 11:27:49.402 134 18250.40 74.67 52755.89 88888.00 2007-05-14 11:27:49.902 134 18250.47 74.77 52755.90 88888.00 2007-05-14 11:27:50.402 134 18250.37 74.73 52755.90 88888.00 2007-05-14 11:27:50.902 134 18250.19 74.64 52755.88 88888.00 2007-05-14 11:27:51.402 134 18250.25 74.60 52755.84 88888.00 2007-05-14 11:27:51.902 134 18250.37 74.59 52755.88 88888.00 2007-05-14 11:27:52.402 134 18250.48 74.54 52755.91 88888.00 2007-05-14 11:27:52.902 134 18250.57 74.45 52755.88 88888.00 2007-05-14 11:27:53.402 134 18250.56 74.43 52755.80 88888.00 2007-05-14 11:27:53.902 134 18250.49 74.40 52755.79 88888.00 2007-05-14 11:27:54.402 134 18250.49 74.43 52755.76 88888.00 2007-05-14 11:27:54.902 134 18250.52 74.54 52755.83 88888.00 2007-05-14 11:27:55.402 134 18250.47 74.58 52755.74 88888.00 2007-05-14 11:27:55.902 134 18250.35 74.62 52755.72 88888.00 2007-05-14 11:27:56.402 134 18250.29 74.61 52755.66 88888.00 2007-05-14 11:27:56.902 134 18250.38 74.64 52755.66 88888.00 2007-05-14 11:27:57.402 134 18250.44 74.68 52755.88 88888.00 2007-05-14 11:27:57.902 134 18250.35 74.60 52755.85 88888.00 2007-05-14 11:27:58.402 134 18250.35 74.56 52755.84 88888.00 2007-05-14 11:27:58.902 134 18250.41 74.56 52755.74 88888.00 2007-05-14 11:27:59.402 134 18250.44 74.53 52755.84 88888.00 2007-05-14 11:27:59.902 134 18250.44 74.57 52755.78 88888.00 2007-05-14 11:28:00.402 134 18250.49 74.55 52755.73 88888.00 2007-05-14 11:28:00.902 134 18250.51 74.46 52755.65 88888.00 2007-05-14 11:28:01.402 134 18250.44 74.45 52755.61 88888.00 2007-05-14 11:28:01.902 134 18250.47 74.43 52755.76 88888.00 2007-05-14 11:28:02.402 134 18250.54 74.47 52755.68 88888.00 2007-05-14 11:28:02.902 134 18250.40 74.56 52755.68 88888.00 2007-05-14 11:28:03.402 134 18250.44 74.53 52755.71 88888.00 2007-05-14 11:28:03.902 134 18250.45 74.59 52755.78 88888.00 2007-05-14 11:28:04.402 134 18250.38 74.60 52755.84 88888.00 2007-05-14 11:28:04.902 134 18250.46 74.60 52755.90 88888.00 2007-05-14 11:28:05.402 134 18250.44 74.53 52755.85 88888.00 2007-05-14 11:28:05.902 134 18250.36 74.55 52755.84 88888.00 2007-05-14 11:28:06.402 134 18250.37 74.56 52755.77 88888.00 2007-05-14 11:28:06.902 134 18250.41 74.55 52755.69 88888.00 2007-05-14 11:28:07.402 134 18250.34 74.52 52755.72 88888.00 2007-05-14 11:28:07.902 134 18250.18 74.47 52755.72 88888.00 2007-05-14 11:28:08.402 134 18250.19 74.45 52755.66 88888.00 2007-05-14 11:28:08.902 134 18250.30 74.45 52755.75 88888.00 2007-05-14 11:28:09.402 134 18250.29 74.53 52755.77 88888.00 2007-05-14 11:28:09.902 134 18250.25 74.52 52755.84 88888.00 2007-05-14 11:28:10.402 134 18250.29 74.59 52755.76 88888.00 2007-05-14 11:28:10.902 134 18250.24 74.65 52755.75 88888.00 2007-05-14 11:28:11.402 134 18250.14 74.58 52755.75 88888.00 2007-05-14 11:28:11.902 134 18250.23 74.48 52755.80 88888.00 2007-05-14 11:28:12.402 134 18250.21 74.59 52755.80 88888.00 2007-05-14 11:28:12.902 134 18250.12 74.59 52755.74 88888.00 2007-05-14 11:28:13.402 134 18250.15 74.57 52755.62 88888.00 2007-05-14 11:28:13.902 134 18250.29 74.56 52755.67 88888.00 2007-05-14 11:28:14.402 134 18250.48 74.61 52755.72 88888.00 2007-05-14 11:28:14.902 134 18250.43 74.63 52755.71 88888.00 2007-05-14 11:28:15.402 134 18250.48 74.61 52755.64 88888.00 2007-05-14 11:28:15.902 134 18250.33 74.68 52755.64 88888.00 2007-05-14 11:28:16.402 134 18250.35 74.56 52755.65 88888.00 2007-05-14 11:28:16.902 134 18250.32 74.56 52755.65 88888.00 2007-05-14 11:28:17.402 134 18250.17 74.55 52755.45 88888.00 2007-05-14 11:28:17.902 134 18250.14 74.56 52755.50 88888.00 2007-05-14 11:28:18.402 134 18250.18 74.60 52755.64 88888.00 2007-05-14 11:28:18.902 134 18250.22 74.58 52755.63 88888.00 2007-05-14 11:28:19.402 134 18250.29 74.47 52755.48 88888.00 2007-05-14 11:28:19.902 134 18250.41 74.41 52755.50 88888.00 2007-05-14 11:28:20.402 134 18250.37 74.42 52755.56 88888.00 2007-05-14 11:28:20.902 134 18250.41 74.42 52755.57 88888.00 2007-05-14 11:28:21.402 134 18250.33 74.43 52755.46 88888.00 2007-05-14 11:28:21.902 134 18250.25 74.51 52755.55 88888.00 2007-05-14 11:28:22.402 134 18250.23 74.54 52755.61 88888.00 2007-05-14 11:28:22.902 134 18250.37 74.56 52755.53 88888.00 2007-05-14 11:28:23.402 134 18250.44 74.62 52755.51 88888.00 2007-05-14 11:28:23.902 134 18250.52 74.61 52755.60 88888.00 2007-05-14 11:28:24.402 134 18250.48 74.66 52755.60 88888.00 2007-05-14 11:28:24.902 134 18250.41 74.69 52755.60 88888.00 2007-05-14 11:28:25.402 134 18250.50 74.57 52755.56 88888.00 2007-05-14 11:28:25.902 134 18250.48 74.56 52755.55 88888.00 2007-05-14 11:28:26.402 134 18250.46 74.48 52755.48 88888.00 2007-05-14 11:28:26.902 134 18250.49 74.49 52755.36 88888.00 2007-05-14 11:28:27.402 134 18250.50 74.52 52755.46 88888.00 2007-05-14 11:28:27.902 134 18250.55 74.47 52755.42 88888.00 2007-05-14 11:28:28.402 134 18250.49 74.52 52755.46 88888.00 2007-05-14 11:28:28.902 134 18250.44 74.49 52755.46 88888.00 2007-05-14 11:28:29.402 134 18250.46 74.55 52755.37 88888.00 2007-05-14 11:28:29.902 134 18250.48 74.63 52755.43 88888.00 2007-05-14 11:28:30.402 134 18250.55 74.58 52755.46 88888.00 2007-05-14 11:28:30.902 134 18250.48 74.55 52755.39 88888.00 2007-05-14 11:28:31.402 134 18250.44 74.53 52755.39 88888.00 2007-05-14 11:28:31.902 134 18250.45 74.53 52755.28 88888.00 2007-05-14 11:28:32.402 134 18250.46 74.49 52755.33 88888.00 2007-05-14 11:28:32.902 134 18250.35 74.43 52755.49 88888.00 2007-05-14 11:28:33.402 134 18250.41 74.47 52755.46 88888.00 2007-05-14 11:28:33.902 134 18250.51 74.53 52755.41 88888.00 2007-05-14 11:28:34.402 134 18250.43 74.53 52755.38 88888.00 2007-05-14 11:28:34.902 134 18250.39 74.60 52755.41 88888.00 2007-05-14 11:28:35.402 134 18250.45 74.80 52755.61 88888.00 2007-05-14 11:28:35.902 134 18250.38 74.84 52755.56 88888.00 2007-05-14 11:28:36.402 134 18250.41 74.63 52755.46 88888.00 2007-05-14 11:28:36.902 134 18250.47 74.51 52755.46 88888.00 2007-05-14 11:28:37.402 134 18250.41 74.59 52755.54 88888.00 2007-05-14 11:28:37.902 134 18250.44 74.54 52755.50 88888.00 2007-05-14 11:28:38.402 134 18250.48 74.52 52755.49 88888.00 2007-05-14 11:28:38.902 134 18250.39 74.52 52755.41 88888.00 2007-05-14 11:28:39.402 134 18250.34 74.59 52755.48 88888.00 2007-05-14 11:28:39.902 134 18250.32 74.58 52755.51 88888.00 2007-05-14 11:28:40.402 134 18250.39 74.61 52755.44 88888.00 2007-05-14 11:28:40.902 134 18250.39 74.56 52755.42 88888.00 2007-05-14 11:28:41.402 134 18250.36 74.55 52755.39 88888.00 2007-05-14 11:28:41.902 134 18250.44 74.53 52755.29 88888.00 2007-05-14 11:28:42.402 134 18250.49 74.49 52755.32 88888.00 2007-05-14 11:28:42.902 134 18250.51 74.53 52755.28 88888.00 2007-05-14 11:28:43.402 134 18250.43 74.44 52755.33 88888.00 2007-05-14 11:28:43.902 134 18250.38 74.36 52755.30 88888.00 2007-05-14 11:28:44.402 134 18250.39 74.34 52755.33 88888.00 2007-05-14 11:28:44.902 134 18250.38 74.43 52755.43 88888.00 2007-05-14 11:28:45.402 134 18250.38 74.48 52755.53 88888.00 2007-05-14 11:28:45.902 134 18250.43 74.46 52755.55 88888.00 2007-05-14 11:28:46.402 134 18250.47 74.47 52755.56 88888.00 2007-05-14 11:28:46.902 134 18250.43 74.56 52755.50 88888.00 2007-05-14 11:28:47.402 134 18250.44 74.56 52755.55 88888.00 2007-05-14 11:28:47.902 134 18250.37 74.52 52755.48 88888.00 2007-05-14 11:28:48.402 134 18250.45 74.59 52755.43 88888.00 2007-05-14 11:28:48.902 134 18250.41 74.62 52755.38 88888.00 2007-05-14 11:28:49.402 134 18250.33 74.59 52755.39 88888.00 2007-05-14 11:28:49.902 134 18250.35 74.60 52755.52 88888.00 2007-05-14 11:28:50.402 134 18250.46 74.62 52755.53 88888.00 2007-05-14 11:28:50.902 134 18250.50 74.52 52755.40 88888.00 2007-05-14 11:28:51.402 134 18250.55 74.55 52755.42 88888.00 2007-05-14 11:28:51.902 134 18250.52 74.56 52755.42 88888.00 2007-05-14 11:28:52.402 134 18250.44 74.54 52755.36 88888.00 2007-05-14 11:28:52.902 134 18250.39 74.57 52755.23 88888.00 2007-05-14 11:28:53.402 134 18250.32 74.60 52755.32 88888.00 2007-05-14 11:28:53.902 134 18250.35 74.61 52755.38 88888.00 2007-05-14 11:28:54.402 134 18250.27 74.64 52755.43 88888.00 2007-05-14 11:28:54.902 134 18250.27 74.84 52755.51 88888.00 2007-05-14 11:28:55.402 134 18250.21 74.76 52755.42 88888.00 2007-05-14 11:28:55.902 134 18250.04 74.63 52755.31 88888.00 2007-05-14 11:28:56.402 134 18249.98 74.68 52755.29 88888.00 2007-05-14 11:28:56.902 134 18250.01 74.56 52755.42 88888.00 2007-05-14 11:28:57.402 134 18250.16 74.54 52755.44 88888.00 2007-05-14 11:28:57.902 134 18250.28 74.54 52755.57 88888.00 2007-05-14 11:28:58.402 134 18250.27 74.60 52755.56 88888.00 2007-05-14 11:28:58.902 134 18250.18 74.60 52755.40 88888.00 2007-05-14 11:28:59.402 134 18250.21 74.59 52755.57 88888.00 2007-05-14 11:28:59.902 134 18250.23 74.59 52755.61 88888.00 2007-05-14 11:29:00.402 134 18250.30 74.56 52755.59 88888.00 2007-05-14 11:29:00.902 134 18250.25 74.55 52755.57 88888.00 2007-05-14 11:29:01.402 134 18250.39 74.54 52755.53 88888.00 2007-05-14 11:29:01.902 134 18250.36 74.54 52755.49 88888.00 2007-05-14 11:29:02.402 134 18250.28 74.62 52755.49 88888.00 2007-05-14 11:29:02.902 134 18250.27 74.72 52755.45 88888.00 2007-05-14 11:29:03.402 134 18250.28 74.71 52755.50 88888.00 2007-05-14 11:29:03.902 134 18250.27 74.68 52755.48 88888.00 2007-05-14 11:29:04.402 134 18250.26 74.60 52755.52 88888.00 2007-05-14 11:29:04.902 134 18250.27 74.62 52755.48 88888.00 2007-05-14 11:29:05.402 134 18250.28 74.68 52755.52 88888.00 2007-05-14 11:29:05.902 134 18250.29 74.63 52755.52 88888.00 2007-05-14 11:29:06.402 134 18250.36 74.68 52755.53 88888.00 2007-05-14 11:29:06.902 134 18250.27 74.60 52755.63 88888.00 2007-05-14 11:29:07.402 134 18250.37 74.57 52755.50 88888.00 2007-05-14 11:29:07.902 134 18250.29 74.65 52755.34 88888.00 2007-05-14 11:29:08.402 134 18250.36 74.66 52755.31 88888.00 2007-05-14 11:29:08.902 134 18250.24 74.60 52755.34 88888.00 2007-05-14 11:29:09.402 134 18250.29 74.60 52755.39 88888.00 2007-05-14 11:29:09.902 134 18250.30 74.65 52755.33 88888.00 2007-05-14 11:29:10.402 134 18250.18 74.68 52755.49 88888.00 2007-05-14 11:29:10.902 134 18250.24 74.62 52755.50 88888.00 2007-05-14 11:29:11.402 134 18250.27 74.67 52755.54 88888.00 2007-05-14 11:29:11.902 134 18250.22 74.66 52755.57 88888.00 2007-05-14 11:29:12.402 134 18250.15 74.59 52755.59 88888.00 2007-05-14 11:29:12.902 134 18250.12 74.55 52755.54 88888.00 2007-05-14 11:29:13.402 134 18250.10 74.53 52755.54 88888.00 2007-05-14 11:29:13.902 134 18250.21 74.53 52755.50 88888.00 2007-05-14 11:29:14.402 134 18250.25 74.61 52755.48 88888.00 2007-05-14 11:29:14.902 134 18250.15 74.78 52755.55 88888.00 2007-05-14 11:29:15.402 134 18250.12 74.77 52755.55 88888.00 2007-05-14 11:29:15.902 134 18250.19 74.66 52755.46 88888.00 2007-05-14 11:29:16.402 134 18250.14 74.67 52755.42 88888.00 2007-05-14 11:29:16.902 134 18250.12 74.66 52755.32 88888.00 2007-05-14 11:29:17.402 134 18250.15 74.66 52755.44 88888.00 2007-05-14 11:29:17.902 134 18250.21 74.70 52755.30 88888.00 2007-05-14 11:29:18.402 134 18250.15 74.79 52755.37 88888.00 2007-05-14 11:29:18.902 134 18250.06 74.79 52755.46 88888.00 2007-05-14 11:29:19.402 134 18249.96 74.80 52755.49 88888.00 2007-05-14 11:29:19.902 134 18249.97 74.78 52755.42 88888.00 2007-05-14 11:29:20.402 134 18250.03 74.71 52755.36 88888.00 2007-05-14 11:29:20.902 134 18250.07 74.76 52755.38 88888.00 2007-05-14 11:29:21.402 134 18250.07 74.79 52755.48 88888.00 2007-05-14 11:29:21.902 134 18250.23 74.74 52755.43 88888.00 2007-05-14 11:29:22.402 134 18250.21 74.67 52755.40 88888.00 2007-05-14 11:29:22.902 134 18250.14 74.60 52755.44 88888.00 2007-05-14 11:29:23.402 134 18250.19 74.63 52755.40 88888.00 2007-05-14 11:29:23.902 134 18250.18 74.66 52755.37 88888.00 2007-05-14 11:29:24.402 134 18250.15 74.65 52755.36 88888.00 2007-05-14 11:29:24.902 134 18250.19 74.73 52755.43 88888.00 2007-05-14 11:29:25.402 134 18250.26 74.74 52755.48 88888.00 2007-05-14 11:29:25.902 134 18250.27 74.74 52755.53 88888.00 2007-05-14 11:29:26.402 134 18250.32 74.72 52755.53 88888.00 2007-05-14 11:29:26.902 134 18250.30 74.64 52755.53 88888.00 2007-05-14 11:29:27.402 134 18250.34 74.57 52755.49 88888.00 2007-05-14 11:29:27.902 134 18250.29 74.62 52755.53 88888.00 2007-05-14 11:29:28.402 134 18250.16 74.72 52755.54 88888.00 2007-05-14 11:29:28.902 134 18250.10 74.76 52755.48 88888.00 2007-05-14 11:29:29.402 134 18250.17 74.78 52755.57 88888.00 2007-05-14 11:29:29.902 134 18250.15 74.70 52755.67 88888.00 2007-05-14 11:29:30.402 134 18250.10 74.69 52755.64 88888.00 2007-05-14 11:29:30.902 134 18250.04 74.81 52755.56 88888.00 2007-05-14 11:29:31.402 134 18250.11 74.85 52755.50 88888.00 2007-05-14 11:29:31.902 134 18250.13 74.84 52755.63 88888.00 2007-05-14 11:29:32.402 134 18250.13 74.84 52755.71 88888.00 2007-05-14 11:29:32.902 134 18250.10 74.72 52755.63 88888.00 2007-05-14 11:29:33.402 134 18250.04 74.78 52755.61 88888.00 2007-05-14 11:29:33.902 134 18250.12 74.79 52755.52 88888.00 2007-05-14 11:29:34.402 134 18250.13 74.69 52755.56 88888.00 2007-05-14 11:29:34.902 134 18250.01 74.72 52755.56 88888.00 2007-05-14 11:29:35.402 134 18249.79 74.72 52755.54 88888.00 2007-05-14 11:29:35.902 134 18249.85 74.75 52755.53 88888.00 2007-05-14 11:29:36.402 134 18250.04 74.77 52755.57 88888.00 2007-05-14 11:29:36.902 134 18250.17 74.86 52755.61 88888.00 2007-05-14 11:29:37.402 134 18250.12 74.80 52755.60 88888.00 2007-05-14 11:29:37.902 134 18250.15 74.77 52755.56 88888.00 2007-05-14 11:29:38.402 134 18250.11 74.75 52755.48 88888.00 2007-05-14 11:29:38.902 134 18250.05 74.76 52755.42 88888.00 2007-05-14 11:29:39.402 134 18250.11 74.69 52755.57 88888.00 2007-05-14 11:29:39.902 134 18250.08 74.75 52755.64 88888.00 2007-05-14 11:29:40.402 134 18249.93 74.76 52755.65 88888.00 2007-05-14 11:29:40.902 134 18250.00 74.81 52755.62 88888.00 2007-05-14 11:29:41.402 134 18249.97 74.77 52755.66 88888.00 2007-05-14 11:29:41.902 134 18249.96 74.76 52755.69 88888.00 2007-05-14 11:29:42.402 134 18250.02 74.71 52755.62 88888.00 2007-05-14 11:29:42.902 134 18249.95 74.73 52755.46 88888.00 2007-05-14 11:29:43.402 134 18249.90 74.79 52755.39 88888.00 2007-05-14 11:29:43.902 134 18249.81 74.78 52755.45 88888.00 2007-05-14 11:29:44.402 134 18249.80 74.84 52755.60 88888.00 2007-05-14 11:29:44.902 134 18249.74 74.74 52755.54 88888.00 2007-05-14 11:29:45.402 134 18249.65 74.77 52755.49 88888.00 2007-05-14 11:29:45.902 134 18249.61 74.78 52755.50 88888.00 2007-05-14 11:29:46.402 134 18249.56 74.80 52755.54 88888.00 2007-05-14 11:29:46.902 134 18249.73 74.76 52755.56 88888.00 2007-05-14 11:29:47.402 134 18249.91 74.71 52755.55 88888.00 2007-05-14 11:29:47.902 134 18249.96 74.65 52755.60 88888.00 2007-05-14 11:29:48.402 134 18249.91 74.63 52755.71 88888.00 2007-05-14 11:29:48.902 134 18250.01 74.69 52755.72 88888.00 2007-05-14 11:29:49.402 134 18250.03 74.75 52755.68 88888.00 2007-05-14 11:29:49.902 134 18249.98 74.74 52755.60 88888.00 2007-05-14 11:29:50.402 134 18250.02 74.68 52755.72 88888.00 2007-05-14 11:29:50.902 134 18249.97 74.77 52755.64 88888.00 2007-05-14 11:29:51.402 134 18249.98 74.86 52755.72 88888.00 2007-05-14 11:29:51.902 134 18250.05 74.81 52755.73 88888.00 2007-05-14 11:29:52.402 134 18250.10 74.82 52755.64 88888.00 2007-05-14 11:29:52.902 134 18250.06 74.85 52755.62 88888.00 2007-05-14 11:29:53.402 134 18249.96 74.82 52755.63 88888.00 2007-05-14 11:29:53.902 134 18249.89 74.80 52755.61 88888.00 2007-05-14 11:29:54.402 134 18249.89 74.84 52755.57 88888.00 2007-05-14 11:29:54.902 134 18249.84 74.86 52755.61 88888.00 2007-05-14 11:29:55.402 134 18249.84 74.94 52755.55 88888.00 2007-05-14 11:29:55.902 134 18249.83 74.88 52755.46 88888.00 2007-05-14 11:29:56.402 134 18249.85 74.78 52755.52 88888.00 2007-05-14 11:29:56.902 134 18249.80 74.86 52755.46 88888.00 2007-05-14 11:29:57.402 134 18249.79 74.86 52755.55 88888.00 2007-05-14 11:29:57.902 134 18249.84 74.84 52755.57 88888.00 2007-05-14 11:29:58.402 134 18249.87 74.87 52755.63 88888.00 2007-05-14 11:29:58.902 134 18249.94 74.87 52755.66 88888.00 2007-05-14 11:29:59.402 134 18249.86 74.85 52755.56 88888.00 2007-05-14 11:29:59.902 134 18249.83 74.80 52755.67 88888.00 2007-05-14 11:30:00.402 134 18249.87 74.85 52755.61 88888.00 2007-05-14 11:30:00.902 134 18249.93 74.91 52755.60 88888.00 2007-05-14 11:30:01.402 134 18249.93 74.94 52755.55 88888.00 2007-05-14 11:30:01.902 134 18249.92 74.99 52755.57 88888.00 2007-05-14 11:30:02.402 134 18249.83 74.97 52755.64 88888.00 2007-05-14 11:30:02.902 134 18249.81 75.00 52755.61 88888.00 2007-05-14 11:30:03.402 134 18249.91 75.05 52755.51 88888.00 2007-05-14 11:30:03.902 134 18250.03 75.16 52755.55 88888.00 2007-05-14 11:30:04.402 134 18250.00 75.15 52755.52 88888.00 2007-05-14 11:30:04.902 134 18249.95 75.22 52755.46 88888.00 2007-05-14 11:30:05.402 134 18249.90 75.09 52755.46 88888.00 2007-05-14 11:30:05.902 134 18249.84 74.99 52755.50 88888.00 2007-05-14 11:30:06.402 134 18249.73 74.98 52755.41 88888.00 2007-05-14 11:30:06.902 134 18249.74 75.01 52755.48 88888.00 2007-05-14 11:30:07.402 134 18249.75 75.01 52755.44 88888.00 2007-05-14 11:30:07.902 134 18249.86 75.06 52755.36 88888.00 2007-05-14 11:30:08.402 134 18249.81 75.04 52755.34 88888.00 2007-05-14 11:30:08.902 134 18249.74 75.01 52755.40 88888.00 2007-05-14 11:30:09.402 134 18249.78 75.04 52755.38 88888.00 2007-05-14 11:30:09.902 134 18249.86 75.05 52755.39 88888.00 2007-05-14 11:30:10.402 134 18249.72 75.05 52755.34 88888.00 2007-05-14 11:30:10.902 134 18249.73 75.09 52755.32 88888.00 2007-05-14 11:30:11.402 134 18249.68 75.02 52755.38 88888.00 2007-05-14 11:30:11.902 134 18249.60 75.01 52755.41 88888.00 2007-05-14 11:30:12.402 134 18249.62 75.04 52755.38 88888.00 2007-05-14 11:30:12.902 134 18249.70 75.07 52755.32 88888.00 2007-05-14 11:30:13.402 134 18249.61 75.03 52755.39 88888.00 2007-05-14 11:30:13.902 134 18249.64 74.98 52755.55 88888.00 2007-05-14 11:30:14.402 134 18249.72 75.05 52755.45 88888.00 2007-05-14 11:30:14.902 134 18249.68 75.09 52755.37 88888.00 2007-05-14 11:30:15.402 134 18249.70 75.10 52755.32 88888.00 2007-05-14 11:30:15.902 134 18249.64 75.10 52755.23 88888.00 2007-05-14 11:30:16.402 134 18249.60 75.13 52755.39 88888.00 2007-05-14 11:30:16.902 134 18249.73 75.12 52755.37 88888.00 2007-05-14 11:30:17.402 134 18249.80 75.12 52755.33 88888.00 2007-05-14 11:30:17.902 134 18249.85 75.09 52755.31 88888.00 2007-05-14 11:30:18.402 134 18249.90 74.97 52755.29 88888.00 2007-05-14 11:30:18.902 134 18249.96 74.97 52755.37 88888.00 2007-05-14 11:30:19.402 134 18249.79 75.07 52755.48 88888.00 2007-05-14 11:30:19.902 134 18249.80 75.03 52755.49 88888.00 2007-05-14 11:30:20.402 134 18249.85 74.94 52755.39 88888.00 2007-05-14 11:30:20.902 134 18249.81 74.96 52755.33 88888.00 2007-05-14 11:30:21.402 134 18249.95 75.01 52755.40 88888.00 2007-05-14 11:30:21.902 134 18249.91 74.99 52755.33 88888.00 2007-05-14 11:30:22.402 134 18249.98 75.07 52755.30 88888.00 2007-05-14 11:30:22.902 134 18249.97 75.08 52755.33 88888.00 2007-05-14 11:30:23.402 134 18250.01 75.06 52755.22 88888.00 2007-05-14 11:30:23.902 134 18250.01 75.01 52755.38 88888.00 2007-05-14 11:30:24.402 134 18249.69 75.04 52755.49 88888.00 2007-05-14 11:30:24.902 134 18249.67 75.02 52755.57 88888.00 2007-05-14 11:30:25.402 134 18249.79 74.97 52755.51 88888.00 2007-05-14 11:30:25.902 134 18249.86 74.96 52755.46 88888.00 2007-05-14 11:30:26.402 134 18249.81 74.95 52755.57 88888.00 2007-05-14 11:30:26.902 134 18249.84 74.96 52755.56 88888.00 2007-05-14 11:30:27.402 134 18249.95 74.90 52755.63 88888.00 2007-05-14 11:30:27.902 134 18249.94 74.93 52755.53 88888.00 2007-05-14 11:30:28.402 134 18250.10 74.98 52755.45 88888.00 2007-05-14 11:30:28.902 134 18250.08 74.99 52755.38 88888.00 2007-05-14 11:30:29.402 134 18250.03 74.99 52755.33 88888.00 2007-05-14 11:30:29.902 134 18250.10 74.90 52755.41 88888.00 2007-05-14 11:30:30.402 134 18250.15 74.94 52755.49 88888.00 2007-05-14 11:30:30.902 134 18250.10 74.95 52755.45 88888.00 2007-05-14 11:30:31.402 134 18250.10 74.90 52755.39 88888.00 2007-05-14 11:30:31.902 134 18250.07 74.91 52755.44 88888.00 2007-05-14 11:30:32.402 134 18250.02 74.91 52755.54 88888.00 2007-05-14 11:30:32.902 134 18249.97 74.90 52755.49 88888.00 2007-05-14 11:30:33.402 134 18250.01 74.95 52755.39 88888.00 2007-05-14 11:30:33.902 134 18249.95 74.99 52755.49 88888.00 2007-05-14 11:30:34.402 134 18250.01 75.02 52755.49 88888.00 2007-05-14 11:30:34.902 134 18250.02 74.99 52755.54 88888.00 2007-05-14 11:30:35.402 134 18249.94 74.93 52755.53 88888.00 2007-05-14 11:30:35.902 134 18249.92 74.97 52755.52 88888.00 2007-05-14 11:30:36.402 134 18249.90 74.90 52755.55 88888.00 2007-05-14 11:30:36.902 134 18249.71 74.90 52755.59 88888.00 2007-05-14 11:30:37.402 134 18249.51 74.93 52755.59 88888.00 2007-05-14 11:30:37.902 134 18249.53 74.94 52755.57 88888.00 2007-05-14 11:30:38.402 134 18249.58 74.93 52755.49 88888.00 2007-05-14 11:30:38.902 134 18249.61 74.95 52755.46 88888.00 2007-05-14 11:30:39.402 134 18249.70 74.98 52755.40 88888.00 2007-05-14 11:30:39.902 134 18249.83 74.99 52755.49 88888.00 2007-05-14 11:30:40.402 134 18249.76 74.96 52755.44 88888.00 2007-05-14 11:30:40.902 134 18249.81 75.00 52755.39 88888.00 2007-05-14 11:30:41.402 134 18249.82 74.97 52755.43 88888.00 2007-05-14 11:30:41.902 134 18250.03 74.96 52755.45 88888.00 2007-05-14 11:30:42.402 134 18250.06 75.07 52755.39 88888.00 2007-05-14 11:30:42.902 134 18249.98 75.09 52755.41 88888.00 2007-05-14 11:30:43.402 134 18249.91 75.03 52755.54 88888.00 2007-05-14 11:30:43.902 134 18249.82 74.97 52755.53 88888.00 2007-05-14 11:30:44.402 134 18249.76 74.89 52755.46 88888.00 2007-05-14 11:30:44.902 134 18249.70 74.95 52755.50 88888.00 2007-05-14 11:30:45.402 134 18249.68 74.98 52755.56 88888.00 2007-05-14 11:30:45.902 134 18249.62 75.07 52755.61 88888.00 2007-05-14 11:30:46.402 134 18249.75 75.00 52755.65 88888.00 2007-05-14 11:30:46.902 134 18249.76 74.95 52755.62 88888.00 2007-05-14 11:30:47.402 134 18249.92 74.94 52755.59 88888.00 2007-05-14 11:30:47.902 134 18249.85 74.87 52755.61 88888.00 2007-05-14 11:30:48.399 134 18249.95 74.93 52755.66 88888.00 2007-05-14 11:30:48.909 134 18249.96 75.01 52755.68 88888.00 2007-05-14 11:30:49.409 134 18249.92 75.06 52755.61 88888.00 2007-05-14 11:30:49.909 134 18249.80 75.09 52755.68 88888.00 2007-05-14 11:30:50.409 134 18249.82 75.13 52755.67 88888.00 2007-05-14 11:30:50.909 134 18249.79 75.10 52755.72 88888.00 2007-05-14 11:30:51.409 134 18249.74 75.06 52755.78 88888.00 2007-05-14 11:30:51.909 134 18249.92 74.98 52755.84 88888.00 2007-05-14 11:30:52.409 134 18250.01 75.00 52755.87 88888.00 2007-05-14 11:30:52.909 134 18249.95 74.97 52755.87 88888.00 2007-05-14 11:30:53.409 134 18249.95 74.94 52755.77 88888.00 2007-05-14 11:30:53.909 134 18250.06 74.93 52755.77 88888.00 2007-05-14 11:30:54.409 134 18250.04 74.99 52755.79 88888.00 2007-05-14 11:30:54.909 134 18250.05 75.01 52755.65 88888.00 2007-05-14 11:30:55.409 134 18250.00 75.05 52755.61 88888.00 2007-05-14 11:30:55.909 134 18250.02 75.07 52755.62 88888.00 2007-05-14 11:30:56.409 134 18250.07 75.04 52755.59 88888.00 2007-05-14 11:30:56.909 134 18250.02 74.99 52755.45 88888.00 2007-05-14 11:30:57.409 134 18249.84 74.89 52755.44 88888.00 2007-05-14 11:30:57.909 134 18249.96 74.79 52755.60 88888.00 2007-05-14 11:30:58.409 134 18249.87 74.92 52755.56 88888.00 2007-05-14 11:30:58.909 134 18249.96 74.91 52755.54 88888.00 2007-05-14 11:30:59.409 134 18250.01 74.91 52755.59 88888.00 2007-05-14 11:30:59.909 134 18249.92 74.85 52755.46 88888.00 2007-05-14 11:31:00.409 134 18249.75 74.86 52755.48 88888.00 2007-05-14 11:31:00.909 134 18249.82 74.92 52755.53 88888.00 2007-05-14 11:31:01.409 134 18249.78 74.99 52755.55 88888.00 2007-05-14 11:31:01.909 134 18249.72 75.01 52755.65 88888.00 2007-05-14 11:31:02.409 134 18249.81 75.00 52755.61 88888.00 2007-05-14 11:31:02.909 134 18249.87 74.93 52755.69 88888.00 2007-05-14 11:31:03.409 134 18249.84 74.95 52755.66 88888.00 2007-05-14 11:31:03.909 134 18249.89 74.94 52755.64 88888.00 2007-05-14 11:31:04.409 134 18249.93 75.01 52755.66 88888.00 2007-05-14 11:31:04.909 134 18249.79 75.12 52755.57 88888.00 2007-05-14 11:31:05.409 134 18249.85 74.95 52755.62 88888.00 2007-05-14 11:31:05.909 134 18249.86 74.91 52755.51 88888.00 2007-05-14 11:31:06.409 134 18249.87 74.87 52755.48 88888.00 2007-05-14 11:31:06.909 134 18249.96 74.92 52755.50 88888.00 2007-05-14 11:31:07.409 134 18249.98 75.01 52755.49 88888.00 2007-05-14 11:31:07.909 134 18249.94 74.77 52755.45 88888.00 2007-05-14 11:31:08.409 134 18249.95 74.76 52755.50 88888.00 2007-05-14 11:31:08.909 134 18249.94 74.80 52755.57 88888.00 2007-05-14 11:31:09.409 134 18249.93 74.81 52755.55 88888.00 2007-05-14 11:31:09.909 134 18249.98 74.89 52755.42 88888.00 2007-05-14 11:31:10.409 134 18250.10 74.94 52755.56 88888.00 2007-05-14 11:31:10.909 134 18250.13 74.99 52755.57 88888.00 2007-05-14 11:31:11.409 134 18250.08 74.95 52755.40 88888.00 2007-05-14 11:31:11.909 134 18250.08 75.09 52755.46 88888.00 2007-05-14 11:31:12.409 134 18250.12 74.99 52755.51 88888.00 2007-05-14 11:31:12.909 134 18250.14 74.90 52755.46 88888.00 2007-05-14 11:31:13.409 134 18250.10 74.96 52755.48 88888.00 2007-05-14 11:31:13.909 134 18250.03 75.07 52755.52 88888.00 2007-05-14 11:31:14.409 134 18249.98 75.02 52755.48 88888.00 2007-05-14 11:31:14.909 134 18250.00 75.03 52755.37 88888.00 2007-05-14 11:31:15.409 134 18250.07 75.05 52755.41 88888.00 2007-05-14 11:31:15.909 134 18249.97 75.02 52755.48 88888.00 2007-05-14 11:31:16.409 134 18249.95 75.05 52755.60 88888.00 2007-05-14 11:31:16.909 134 18249.84 75.07 52755.50 88888.00 2007-05-14 11:31:17.409 134 18249.90 75.10 52755.49 88888.00 2007-05-14 11:31:17.909 134 18249.84 75.08 52755.55 88888.00 2007-05-14 11:31:18.409 134 18249.93 75.11 52755.52 88888.00 2007-05-14 11:31:18.909 134 18250.00 75.12 52755.48 88888.00 2007-05-14 11:31:19.409 134 18250.03 75.15 52755.45 88888.00 2007-05-14 11:31:19.909 134 18249.91 75.13 52755.49 88888.00 2007-05-14 11:31:20.409 134 18249.82 75.09 52755.51 88888.00 2007-05-14 11:31:20.909 134 18249.83 75.12 52755.48 88888.00 2007-05-14 11:31:21.409 134 18249.73 75.13 52755.43 88888.00 2007-05-14 11:31:21.909 134 18249.75 75.10 52755.32 88888.00 2007-05-14 11:31:22.409 134 18249.78 75.19 52755.32 88888.00 2007-05-14 11:31:22.909 134 18249.67 75.22 52755.36 88888.00 2007-05-14 11:31:23.409 134 18249.81 75.25 52755.43 88888.00 2007-05-14 11:31:23.909 134 18249.92 75.18 52755.49 88888.00 2007-05-14 11:31:24.409 134 18249.82 75.18 52755.56 88888.00 2007-05-14 11:31:24.909 134 18249.69 75.13 52755.52 88888.00 2007-05-14 11:31:25.409 134 18249.79 75.07 52755.54 88888.00 2007-05-14 11:31:25.909 134 18249.82 75.06 52755.53 88888.00 2007-05-14 11:31:26.409 134 18249.82 75.01 52755.49 88888.00 2007-05-14 11:31:26.909 134 18249.81 75.03 52755.40 88888.00 2007-05-14 11:31:27.409 134 18249.84 75.07 52755.38 88888.00 2007-05-14 11:31:27.909 134 18249.78 75.16 52755.36 88888.00 2007-05-14 11:31:28.409 134 18249.67 75.11 52755.39 88888.00 2007-05-14 11:31:28.909 134 18249.69 75.05 52755.39 88888.00 2007-05-14 11:31:29.409 134 18249.75 75.06 52755.31 88888.00 2007-05-14 11:31:29.909 134 18249.81 75.09 52755.33 88888.00 2007-05-14 11:31:30.409 134 18249.85 75.09 52755.26 88888.00 2007-05-14 11:31:30.909 134 18249.86 75.01 52755.37 88888.00 2007-05-14 11:31:31.409 134 18249.76 74.97 52755.52 88888.00 2007-05-14 11:31:31.909 134 18249.74 74.99 52755.44 88888.00 2007-05-14 11:31:32.409 134 18249.83 74.95 52755.52 88888.00 2007-05-14 11:31:32.909 134 18249.76 75.00 52755.44 88888.00 2007-05-14 11:31:33.409 134 18249.80 74.98 52755.44 88888.00 2007-05-14 11:31:33.909 134 18249.80 74.95 52755.54 88888.00 2007-05-14 11:31:34.409 134 18249.79 74.90 52755.50 88888.00 2007-05-14 11:31:34.909 134 18249.75 74.93 52755.55 88888.00 2007-05-14 11:31:35.409 134 18249.80 74.99 52755.53 88888.00 2007-05-14 11:31:35.909 134 18249.84 74.95 52755.51 88888.00 2007-05-14 11:31:36.409 134 18249.85 74.90 52755.40 88888.00 2007-05-14 11:31:36.909 134 18249.87 74.91 52755.36 88888.00 2007-05-14 11:31:37.409 134 18249.64 74.89 52755.43 88888.00 2007-05-14 11:31:37.909 134 18249.69 74.95 52755.53 88888.00 2007-05-14 11:31:38.409 134 18249.83 74.99 52755.60 88888.00 2007-05-14 11:31:38.909 134 18249.84 74.95 52755.66 88888.00 2007-05-14 11:31:39.409 134 18249.83 75.05 52755.64 88888.00 2007-05-14 11:31:39.909 134 18249.81 75.24 52755.52 88888.00 2007-05-14 11:31:40.409 134 18249.83 75.10 52755.44 88888.00 2007-05-14 11:31:40.909 134 18249.84 75.04 52755.56 88888.00 2007-05-14 11:31:41.409 134 18249.80 75.09 52755.55 88888.00 2007-05-14 11:31:41.909 134 18249.73 75.15 52755.46 88888.00 2007-05-14 11:31:42.409 134 18249.78 75.14 52755.50 88888.00 2007-05-14 11:31:42.909 134 18249.83 75.11 52755.56 88888.00 2007-05-14 11:31:43.409 134 18249.83 75.05 52755.62 88888.00 2007-05-14 11:31:43.909 134 18249.83 75.05 52755.50 88888.00 2007-05-14 11:31:44.409 134 18249.71 75.07 52755.45 88888.00 2007-05-14 11:31:44.909 134 18249.75 75.09 52755.37 88888.00 2007-05-14 11:31:45.409 134 18249.80 75.14 52755.38 88888.00 2007-05-14 11:31:45.909 134 18249.84 75.18 52755.40 88888.00 2007-05-14 11:31:46.409 134 18249.67 75.12 52755.43 88888.00 2007-05-14 11:31:46.909 134 18249.69 75.11 52755.41 88888.00 2007-05-14 11:31:47.409 134 18249.75 75.07 52755.38 88888.00 2007-05-14 11:31:47.909 134 18249.75 75.08 52755.40 88888.00 2007-05-14 11:31:48.409 134 18249.74 75.09 52755.38 88888.00 2007-05-14 11:31:48.909 134 18249.65 75.06 52755.34 88888.00 2007-05-14 11:31:49.409 134 18249.75 75.05 52755.43 88888.00 2007-05-14 11:31:49.909 134 18249.74 75.03 52755.50 88888.00 2007-05-14 11:31:50.409 134 18249.70 74.96 52755.37 88888.00 2007-05-14 11:31:50.909 134 18249.73 75.09 52755.41 88888.00 2007-05-14 11:31:51.409 134 18249.76 75.07 52755.40 88888.00 2007-05-14 11:31:51.909 134 18249.94 75.06 52755.29 88888.00 2007-05-14 11:31:52.409 134 18249.97 74.99 52755.34 88888.00 2007-05-14 11:31:52.909 134 18249.90 75.04 52755.36 88888.00 2007-05-14 11:31:53.409 134 18249.84 75.12 52755.37 88888.00 2007-05-14 11:31:53.909 134 18249.86 75.18 52755.40 88888.00 2007-05-14 11:31:54.409 134 18249.89 75.18 52755.38 88888.00 2007-05-14 11:31:54.909 134 18249.87 75.16 52755.36 88888.00 2007-05-14 11:31:55.409 134 18249.94 75.06 52755.43 88888.00 2007-05-14 11:31:55.909 134 18249.90 75.00 52755.36 88888.00 2007-05-14 11:31:56.409 134 18249.83 74.98 52755.36 88888.00 2007-05-14 11:31:56.909 134 18250.00 74.95 52755.34 88888.00 2007-05-14 11:31:57.409 134 18250.00 75.00 52755.29 88888.00 2007-05-14 11:31:57.909 134 18250.01 74.97 52755.26 88888.00 2007-05-14 11:31:58.409 134 18249.97 74.92 52755.20 88888.00 2007-05-14 11:31:58.909 134 18249.90 74.92 52755.31 88888.00 2007-05-14 11:31:59.409 134 18249.84 74.86 52755.36 88888.00 2007-05-14 11:31:59.909 134 18249.84 74.93 52755.27 88888.00 2007-05-14 11:32:00.409 134 18249.89 74.99 52755.28 88888.00 2007-05-14 11:32:00.909 134 18250.03 74.97 52755.40 88888.00 2007-05-14 11:32:01.409 134 18250.01 75.06 52755.42 88888.00 2007-05-14 11:32:01.909 134 18250.04 75.03 52755.41 88888.00 2007-05-14 11:32:02.409 134 18249.97 75.00 52755.34 88888.00 2007-05-14 11:32:02.909 134 18249.98 75.08 52755.31 88888.00 2007-05-14 11:32:03.409 134 18250.00 75.11 52755.25 88888.00 2007-05-14 11:32:03.909 134 18249.85 75.11 52755.27 88888.00 2007-05-14 11:32:04.409 134 18249.86 75.10 52755.28 88888.00 2007-05-14 11:32:04.909 134 18249.95 75.19 52755.43 88888.00 2007-05-14 11:32:05.409 134 18249.86 75.19 52755.51 88888.00 2007-05-14 11:32:05.909 134 18249.85 75.09 52755.52 88888.00 2007-05-14 11:32:06.409 134 18249.83 74.99 52755.50 88888.00 2007-05-14 11:32:06.909 134 18249.96 74.98 52755.37 88888.00 2007-05-14 11:32:07.409 134 18250.00 75.03 52755.31 88888.00 2007-05-14 11:32:07.909 134 18249.94 75.07 52755.31 88888.00 2007-05-14 11:32:08.409 134 18249.94 75.04 52755.11 88888.00 2007-05-14 11:32:08.909 134 18250.00 75.01 52755.02 88888.00 2007-05-14 11:32:09.409 134 18249.95 75.06 52755.13 88888.00 2007-05-14 11:32:09.909 134 18249.97 75.01 52755.17 88888.00 2007-05-14 11:32:10.409 134 18249.93 75.01 52755.22 88888.00 2007-05-14 11:32:10.909 134 18249.80 75.01 52755.30 88888.00 2007-05-14 11:32:11.409 134 18249.85 74.93 52755.23 88888.00 2007-05-14 11:32:11.909 134 18249.92 75.01 52755.31 88888.00 2007-05-14 11:32:12.409 134 18249.93 74.95 52755.31 88888.00 2007-05-14 11:32:12.909 134 18249.83 74.94 52755.38 88888.00 2007-05-14 11:32:13.409 134 18249.90 74.92 52755.38 88888.00 2007-05-14 11:32:13.909 134 18250.02 74.88 52755.25 88888.00 2007-05-14 11:32:14.409 134 18249.98 74.92 52755.37 88888.00 2007-05-14 11:32:14.909 134 18250.01 74.98 52755.44 88888.00 2007-05-14 11:32:15.409 134 18250.11 75.01 52755.40 88888.00 2007-05-14 11:32:15.909 134 18250.11 74.99 52755.29 88888.00 2007-05-14 11:32:16.409 134 18250.06 75.00 52755.48 88888.00 2007-05-14 11:32:16.909 134 18249.90 74.97 52755.52 88888.00 2007-05-14 11:32:17.409 134 18249.78 74.97 52755.50 88888.00 2007-05-14 11:32:17.909 134 18249.84 74.97 52755.36 88888.00 2007-05-14 11:32:18.409 134 18249.80 74.99 52755.25 88888.00 2007-05-14 11:32:18.909 134 18249.86 74.98 52755.37 88888.00 2007-05-14 11:32:19.409 134 18249.87 75.03 52755.42 88888.00 2007-05-14 11:32:19.909 134 18249.81 75.07 52755.39 88888.00 2007-05-14 11:32:20.409 134 18249.79 75.13 52755.44 88888.00 2007-05-14 11:32:20.909 134 18249.84 75.07 52755.53 88888.00 2007-05-14 11:32:21.409 134 18249.82 75.02 52755.57 88888.00 2007-05-14 11:32:21.909 134 18249.85 75.01 52755.51 88888.00 2007-05-14 11:32:22.409 134 18249.87 75.02 52755.45 88888.00 2007-05-14 11:32:22.909 134 18249.86 74.98 52755.45 88888.00 2007-05-14 11:32:23.409 134 18249.81 75.01 52755.46 88888.00 2007-05-14 11:32:23.909 134 18249.87 75.02 52755.39 88888.00 2007-05-14 11:32:24.409 134 18249.93 75.04 52755.33 88888.00 2007-05-14 11:32:24.909 134 18249.74 74.99 52755.41 88888.00 2007-05-14 11:32:25.409 134 18249.76 75.00 52755.51 88888.00 2007-05-14 11:32:25.909 134 18249.83 75.07 52755.49 88888.00 2007-05-14 11:32:26.409 134 18249.78 75.04 52755.51 88888.00 2007-05-14 11:32:26.909 134 18249.64 75.10 52755.51 88888.00 2007-05-14 11:32:27.409 134 18249.62 75.18 52755.62 88888.00 2007-05-14 11:32:27.909 134 18249.68 75.12 52755.65 88888.00 2007-05-14 11:32:28.409 134 18249.74 75.10 52755.55 88888.00 2007-05-14 11:32:28.909 134 18249.68 75.08 52755.34 88888.00 2007-05-14 11:32:29.409 134 18249.58 75.12 52755.36 88888.00 2007-05-14 11:32:29.909 134 18249.67 75.15 52755.37 88888.00 2007-05-14 11:32:30.409 134 18249.74 75.15 52755.27 88888.00 2007-05-14 11:32:30.909 134 18249.65 75.09 52755.22 88888.00 2007-05-14 11:32:31.409 134 18249.69 75.08 52755.30 88888.00 2007-05-14 11:32:31.909 134 18249.72 75.14 52755.30 88888.00 2007-05-14 11:32:32.409 134 18249.67 75.21 52755.18 88888.00 2007-05-14 11:32:32.909 134 18249.69 75.20 52755.26 88888.00 2007-05-14 11:32:33.409 134 18249.76 75.12 52755.18 88888.00 2007-05-14 11:32:33.909 134 18249.73 75.15 52755.21 88888.00 2007-05-14 11:32:34.409 134 18249.74 75.16 52755.16 88888.00 2007-05-14 11:32:34.909 134 18249.72 75.21 52755.22 88888.00 2007-05-14 11:32:35.409 134 18249.75 75.20 52755.23 88888.00 2007-05-14 11:32:35.909 134 18249.70 75.19 52755.30 88888.00 2007-05-14 11:32:36.409 134 18249.73 75.16 52755.30 88888.00 2007-05-14 11:32:36.909 134 18249.83 75.18 52755.34 88888.00 2007-05-14 11:32:37.409 134 18249.85 75.13 52755.18 88888.00 2007-05-14 11:32:37.909 134 18249.78 75.07 52755.14 88888.00 2007-05-14 11:32:38.409 134 18249.72 75.06 52755.19 88888.00 2007-05-14 11:32:38.909 134 18249.78 75.18 52755.15 88888.00 2007-05-14 11:32:39.409 134 18249.75 75.24 52755.22 88888.00 2007-05-14 11:32:39.909 134 18249.62 75.27 52755.32 88888.00 2007-05-14 11:32:40.409 134 18249.68 75.21 52755.29 88888.00 2007-05-14 11:32:40.909 134 18249.78 75.16 52755.19 88888.00 2007-05-14 11:32:41.409 134 18249.81 75.13 52755.11 88888.00 2007-05-14 11:32:41.909 134 18249.76 75.23 52755.16 88888.00 2007-05-14 11:32:42.409 134 18249.80 75.21 52755.26 88888.00 2007-05-14 11:32:42.909 134 18249.86 75.19 52755.08 88888.00 2007-05-14 11:32:43.409 134 18249.92 75.24 52755.03 88888.00 2007-05-14 11:32:43.909 134 18249.93 75.32 52755.14 88888.00 2007-05-14 11:32:44.409 134 18250.01 75.31 52755.27 88888.00 2007-05-14 11:32:44.909 134 18250.03 75.38 52755.27 88888.00 2007-05-14 11:32:45.409 134 18249.93 75.34 52755.19 88888.00 2007-05-14 11:32:45.909 134 18249.86 75.25 52755.22 88888.00 2007-05-14 11:32:46.409 134 18249.83 75.22 52755.31 88888.00 2007-05-14 11:32:46.909 134 18249.92 75.18 52755.22 88888.00 2007-05-14 11:32:47.409 134 18249.92 75.26 52755.14 88888.00 2007-05-14 11:32:47.909 134 18249.81 75.31 52755.28 88888.00 2007-05-14 11:32:48.409 134 18249.92 75.25 52755.31 88888.00 2007-05-14 11:32:48.909 134 18249.96 75.30 52755.17 88888.00 2007-05-14 11:32:49.409 134 18250.01 75.34 52755.06 88888.00 2007-05-14 11:32:49.909 134 18250.01 75.33 52755.11 88888.00 2007-05-14 11:32:50.409 134 18250.04 75.27 52755.11 88888.00 2007-05-14 11:32:50.909 134 18249.98 75.29 52755.14 88888.00 2007-05-14 11:32:51.409 134 18249.83 75.31 52755.14 88888.00 2007-05-14 11:32:51.909 134 18249.87 75.28 52755.10 88888.00 2007-05-14 11:32:52.409 134 18249.85 75.18 52755.18 88888.00 2007-05-14 11:32:52.909 134 18249.76 75.15 52755.25 88888.00 2007-05-14 11:32:53.409 134 18249.74 75.11 52755.22 88888.00 2007-05-14 11:32:53.909 134 18249.74 75.18 52755.17 88888.00 2007-05-14 11:32:54.409 134 18249.58 75.23 52755.19 88888.00 2007-05-14 11:32:54.909 134 18249.52 75.21 52755.30 88888.00 2007-05-14 11:32:55.409 134 18249.73 75.16 52755.28 88888.00 2007-05-14 11:32:55.909 134 18249.90 75.09 52755.27 88888.00 2007-05-14 11:32:56.409 134 18249.82 75.18 52755.14 88888.00 2007-05-14 11:32:56.909 134 18249.80 75.22 52755.04 88888.00 2007-05-14 11:32:57.409 134 18249.82 75.21 52755.02 88888.00 2007-05-14 11:32:57.909 134 18249.86 75.14 52754.97 88888.00 2007-05-14 11:32:58.409 134 18250.00 75.11 52754.96 88888.00 2007-05-14 11:32:58.909 134 18250.01 75.07 52755.05 88888.00 2007-05-14 11:32:59.409 134 18249.92 75.05 52755.10 88888.00 2007-05-14 11:32:59.909 134 18249.86 75.10 52755.14 88888.00 2007-05-14 11:33:00.409 134 18249.82 75.10 52755.11 88888.00 2007-05-14 11:33:00.909 134 18249.74 75.10 52755.08 88888.00 2007-05-14 11:33:01.409 134 18249.79 75.12 52755.07 88888.00 2007-05-14 11:33:01.909 134 18249.79 75.12 52755.07 88888.00 2007-05-14 11:33:02.409 134 18249.63 75.15 52754.88 88888.00 2007-05-14 11:33:02.909 134 18249.61 75.15 52754.93 88888.00 2007-05-14 11:33:03.409 134 18249.65 75.09 52755.02 88888.00 2007-05-14 11:33:03.909 134 18249.68 75.12 52755.11 88888.00 2007-05-14 11:33:04.409 134 18249.73 75.08 52755.08 88888.00 2007-05-14 11:33:04.909 134 18249.79 75.04 52755.02 88888.00 2007-05-14 11:33:05.409 134 18249.78 75.03 52754.98 88888.00 2007-05-14 11:33:05.909 134 18249.76 74.98 52755.06 88888.00 2007-05-14 11:33:06.409 134 18249.73 75.04 52754.98 88888.00 2007-05-14 11:33:06.909 134 18249.75 75.11 52755.05 88888.00 2007-05-14 11:33:07.409 134 18249.73 75.11 52755.05 88888.00 2007-05-14 11:33:07.909 134 18249.84 75.14 52754.91 88888.00 2007-05-14 11:33:08.409 134 18249.89 75.24 52754.95 88888.00 2007-05-14 11:33:08.909 134 18249.79 75.19 52755.01 88888.00 2007-05-14 11:33:09.409 134 18249.60 75.18 52755.16 88888.00 2007-05-14 11:33:09.909 134 18249.65 75.16 52755.16 88888.00 2007-05-14 11:33:10.409 134 18249.71 75.19 52755.06 88888.00 2007-05-14 11:33:10.909 134 18249.54 75.13 52755.11 88888.00 2007-05-14 11:33:11.409 134 18249.57 75.04 52755.19 88888.00 2007-05-14 11:33:11.909 134 18249.63 75.14 52755.11 88888.00 2007-05-14 11:33:12.409 134 18249.69 75.20 52755.19 88888.00 2007-05-14 11:33:12.909 134 18249.65 75.18 52755.05 88888.00 2007-05-14 11:33:13.409 134 18249.74 75.21 52755.05 88888.00 2007-05-14 11:33:13.909 134 18249.82 75.20 52755.07 88888.00 2007-05-14 11:33:14.409 134 18249.73 75.26 52755.06 88888.00 2007-05-14 11:33:14.909 134 18249.62 75.22 52755.04 88888.00 2007-05-14 11:33:15.409 134 18249.64 75.12 52755.07 88888.00 2007-05-14 11:33:15.909 134 18249.67 75.18 52755.07 88888.00 2007-05-14 11:33:16.409 134 18249.85 75.18 52755.15 88888.00 2007-05-14 11:33:16.909 134 18249.84 75.08 52755.16 88888.00 2007-05-14 11:33:17.409 134 18249.83 75.09 52755.13 88888.00 2007-05-14 11:33:17.909 134 18249.81 75.08 52755.16 88888.00 2007-05-14 11:33:18.409 134 18249.81 75.09 52755.14 88888.00 2007-05-14 11:33:18.909 134 18249.85 75.09 52755.11 88888.00 2007-05-14 11:33:19.409 134 18249.64 75.28 52755.17 88888.00 2007-05-14 11:33:19.909 134 18249.67 75.49 52755.16 88888.00 2007-05-14 11:33:20.409 134 18249.71 75.40 52755.26 88888.00 2007-05-14 11:33:20.909 134 18249.74 75.20 52755.31 88888.00 2007-05-14 11:33:21.409 134 18249.69 75.26 52755.31 88888.00 2007-05-14 11:33:21.909 134 18249.61 75.24 52755.23 88888.00 2007-05-14 11:33:22.409 134 18249.64 75.24 52755.16 88888.00 2007-05-14 11:33:22.909 134 18249.69 75.16 52755.20 88888.00 2007-05-14 11:33:23.409 134 18249.72 75.12 52755.26 88888.00 2007-05-14 11:33:23.909 134 18249.73 75.16 52755.29 88888.00 2007-05-14 11:33:24.409 134 18249.69 75.24 52755.17 88888.00 2007-05-14 11:33:24.909 134 18249.64 75.18 52755.16 88888.00 2007-05-14 11:33:25.409 134 18249.71 75.06 52755.19 88888.00 2007-05-14 11:33:25.909 134 18249.64 75.20 52755.16 88888.00 2007-05-14 11:33:26.409 134 18249.70 75.18 52755.18 88888.00 2007-05-14 11:33:26.909 134 18249.61 75.13 52755.25 88888.00 2007-05-14 11:33:27.409 134 18249.47 75.14 52755.23 88888.00 2007-05-14 11:33:27.909 134 18249.43 75.16 52755.26 88888.00 2007-05-14 11:33:28.409 134 18249.57 75.23 52755.21 88888.00 2007-05-14 11:33:28.909 134 18249.59 75.24 52755.15 88888.00 2007-05-14 11:33:29.409 134 18249.62 75.23 52755.16 88888.00 2007-05-14 11:33:29.909 134 18249.74 75.30 52755.15 88888.00 2007-05-14 11:33:30.409 134 18249.75 75.35 52755.09 88888.00 2007-05-14 11:33:30.909 134 18249.67 75.30 52755.17 88888.00 2007-05-14 11:33:31.409 134 18249.67 75.30 52755.25 88888.00 2007-05-14 11:33:31.909 134 18249.71 75.33 52755.25 88888.00 2007-05-14 11:33:32.409 134 18249.62 75.35 52755.19 88888.00 2007-05-14 11:33:32.909 134 18249.71 75.43 52755.11 88888.00 2007-05-14 11:33:33.409 134 18249.65 75.48 52755.07 88888.00 2007-05-14 11:33:33.909 134 18249.58 75.45 52755.07 88888.00 2007-05-14 11:33:34.409 134 18249.57 75.37 52755.15 88888.00 2007-05-14 11:33:34.909 134 18249.51 75.40 52755.10 88888.00 2007-05-14 11:33:35.409 134 18249.54 75.46 52755.02 88888.00 2007-05-14 11:33:35.909 134 18249.79 75.34 52755.04 88888.00 2007-05-14 11:33:36.409 134 18249.86 75.32 52754.99 88888.00 2007-05-14 11:33:36.909 134 18249.86 75.36 52755.07 88888.00 2007-05-14 11:33:37.409 134 18249.80 75.34 52755.04 88888.00 2007-05-14 11:33:37.909 134 18249.80 75.37 52755.02 88888.00 2007-05-14 11:33:38.409 134 18249.89 75.36 52755.13 88888.00 2007-05-14 11:33:38.909 134 18249.80 75.32 52755.11 88888.00 2007-05-14 11:33:39.409 134 18249.79 75.33 52755.14 88888.00 2007-05-14 11:33:39.909 134 18249.68 75.35 52755.31 88888.00 2007-05-14 11:33:40.409 134 18249.65 75.32 52755.20 88888.00 2007-05-14 11:33:40.909 134 18249.59 75.38 52755.31 88888.00 2007-05-14 11:33:41.409 134 18249.53 75.31 52755.36 88888.00 2007-05-14 11:33:41.909 134 18249.57 75.20 52755.37 88888.00 2007-05-14 11:33:42.409 134 18249.63 75.24 52755.31 88888.00 2007-05-14 11:33:42.909 134 18249.67 75.26 52755.27 88888.00 2007-05-14 11:33:43.409 134 18249.49 75.21 52755.33 88888.00 2007-05-14 11:33:43.909 134 18249.50 75.23 52755.30 88888.00 2007-05-14 11:33:44.409 134 18249.63 75.20 52755.30 88888.00 2007-05-14 11:33:44.909 134 18249.79 75.21 52755.39 88888.00 2007-05-14 11:33:45.409 134 18249.81 75.25 52755.39 88888.00 2007-05-14 11:33:45.909 134 18249.83 75.23 52755.38 88888.00 2007-05-14 11:33:46.409 134 18249.73 75.13 52755.31 88888.00 2007-05-14 11:33:46.909 134 18249.64 75.13 52755.26 88888.00 2007-05-14 11:33:47.409 134 18249.65 75.12 52755.28 88888.00 2007-05-14 11:33:47.909 134 18249.75 75.12 52755.21 88888.00 2007-05-14 11:33:48.409 134 18249.65 75.15 52755.22 88888.00 2007-05-14 11:33:48.909 134 18249.68 75.08 52755.16 88888.00 2007-05-14 11:33:49.409 134 18249.72 75.09 52755.16 88888.00 2007-05-14 11:33:49.909 134 18249.72 75.09 52755.13 88888.00 2007-05-14 11:33:50.409 134 18249.65 75.06 52755.14 88888.00 2007-05-14 11:33:50.909 134 18249.60 75.12 52755.17 88888.00 2007-05-14 11:33:51.409 134 18249.52 75.13 52755.14 88888.00 2007-05-14 11:33:51.909 134 18249.49 75.07 52755.10 88888.00 2007-05-14 11:33:52.409 134 18249.49 75.06 52755.14 88888.00 2007-05-14 11:33:52.909 134 18249.50 75.00 52755.22 88888.00 2007-05-14 11:33:53.409 134 18249.53 74.97 52755.18 88888.00 2007-05-14 11:33:53.909 134 18249.57 74.91 52755.05 88888.00 2007-05-14 11:33:54.409 134 18249.60 74.86 52755.11 88888.00 2007-05-14 11:33:54.909 134 18249.58 74.88 52755.18 88888.00 2007-05-14 11:33:55.409 134 18249.69 74.88 52755.15 88888.00 2007-05-14 11:33:55.909 134 18249.70 74.86 52755.11 88888.00 2007-05-14 11:33:56.409 134 18249.64 74.86 52755.04 88888.00 2007-05-14 11:33:56.909 134 18249.59 74.89 52754.95 88888.00 2007-05-14 11:33:57.409 134 18249.65 74.97 52754.97 88888.00 2007-05-14 11:33:57.909 134 18249.69 75.02 52754.92 88888.00 2007-05-14 11:33:58.409 134 18249.58 74.97 52754.92 88888.00 2007-05-14 11:33:58.909 134 18249.67 74.89 52754.92 88888.00 2007-05-14 11:33:59.409 134 18249.81 74.92 52754.98 88888.00 2007-05-14 11:33:59.909 134 18249.74 74.99 52754.92 88888.00 2007-05-14 11:34:00.409 134 18249.57 74.84 52754.94 88888.00 2007-05-14 11:34:00.909 134 18249.58 74.77 52754.94 88888.00 2007-05-14 11:34:01.409 134 18249.60 74.90 52755.11 88888.00 2007-05-14 11:34:01.909 134 18249.72 74.94 52755.05 88888.00 2007-05-14 11:34:02.409 134 18249.69 74.99 52754.85 88888.00 2007-05-14 11:34:02.909 134 18249.75 74.89 52754.99 88888.00 2007-05-14 11:34:03.409 134 18249.70 74.95 52755.03 88888.00 2007-05-14 11:34:03.909 134 18249.74 74.89 52754.99 88888.00 2007-05-14 11:34:04.409 134 18249.95 74.90 52754.98 88888.00 2007-05-14 11:34:04.909 134 18250.10 74.92 52754.99 88888.00 2007-05-14 11:34:05.409 134 18250.06 74.92 52754.87 88888.00 2007-05-14 11:34:05.909 134 18249.92 74.88 52754.87 88888.00 2007-05-14 11:34:06.409 134 18249.90 74.84 52754.96 88888.00 2007-05-14 11:34:06.909 134 18250.02 74.86 52754.94 88888.00 2007-05-14 11:34:07.409 134 18250.02 74.87 52754.88 88888.00 2007-05-14 11:34:07.909 134 18250.04 74.85 52754.78 88888.00 2007-05-14 11:34:08.409 134 18250.01 74.84 52754.90 88888.00 2007-05-14 11:34:08.909 134 18250.04 74.88 52754.98 88888.00 2007-05-14 11:34:09.409 134 18250.07 74.91 52754.95 88888.00 2007-05-14 11:34:09.909 134 18250.04 74.96 52754.97 88888.00 2007-05-14 11:34:10.409 134 18249.97 75.03 52754.98 88888.00 2007-05-14 11:34:10.909 134 18249.98 75.15 52755.07 88888.00 2007-05-14 11:34:11.409 134 18249.80 75.04 52755.11 88888.00 2007-05-14 11:34:11.909 134 18249.82 74.99 52755.05 88888.00 2007-05-14 11:34:12.409 134 18249.92 74.93 52755.09 88888.00 2007-05-14 11:34:12.909 134 18249.78 74.97 52755.05 88888.00 2007-05-14 11:34:13.409 134 18249.82 74.99 52754.99 88888.00 2007-05-14 11:34:13.909 134 18249.75 74.93 52754.87 88888.00 2007-05-14 11:34:14.409 134 18249.71 74.97 52754.97 88888.00 2007-05-14 11:34:14.909 134 18249.75 75.21 52754.92 88888.00 2007-05-14 11:34:15.409 134 18249.62 75.31 52755.01 88888.00 2007-05-14 11:34:15.909 134 18249.69 75.18 52755.14 88888.00 2007-05-14 11:34:16.409 134 18249.73 75.03 52755.08 88888.00 2007-05-14 11:34:16.909 134 18249.74 74.99 52755.02 88888.00 2007-05-14 11:34:17.409 134 18249.74 74.92 52755.09 88888.00 2007-05-14 11:34:17.909 134 18249.71 74.96 52755.14 88888.00 2007-05-14 11:34:18.409 134 18249.73 74.91 52755.25 88888.00 2007-05-14 11:34:18.909 134 18249.70 74.92 52755.30 88888.00 2007-05-14 11:34:19.409 134 18249.65 74.91 52755.32 88888.00 2007-05-14 11:34:19.909 134 18249.69 74.88 52755.21 88888.00 2007-05-14 11:34:20.409 134 18249.64 74.89 52755.19 88888.00 2007-05-14 11:34:20.909 134 18249.57 74.94 52755.07 88888.00 2007-05-14 11:34:21.409 134 18249.64 74.99 52755.08 88888.00 2007-05-14 11:34:21.909 134 18249.61 74.88 52755.08 88888.00 2007-05-14 11:34:22.409 134 18249.63 74.88 52755.08 88888.00 2007-05-14 11:34:22.909 134 18249.59 74.90 52755.06 88888.00 2007-05-14 11:34:23.409 134 18249.63 74.90 52754.87 88888.00 2007-05-14 11:34:23.909 134 18249.63 74.84 52754.85 88888.00 2007-05-14 11:34:24.409 134 18249.64 74.79 52754.90 88888.00 2007-05-14 11:34:24.909 134 18249.57 74.85 52755.05 88888.00 2007-05-14 11:34:25.409 134 18249.48 74.88 52755.11 88888.00 2007-05-14 11:34:25.909 134 18249.45 74.90 52755.13 88888.00 2007-05-14 11:34:26.409 134 18249.46 74.88 52755.06 88888.00 2007-05-14 11:34:26.909 134 18249.53 74.81 52755.06 88888.00 2007-05-14 11:34:27.409 134 18249.53 74.79 52754.98 88888.00 2007-05-14 11:34:27.909 134 18249.52 74.73 52755.02 88888.00 2007-05-14 11:34:28.409 134 18249.45 74.67 52755.16 88888.00 2007-05-14 11:34:28.909 134 18249.43 74.70 52755.22 88888.00 2007-05-14 11:34:29.409 134 18249.46 74.68 52755.17 88888.00 2007-05-14 11:34:29.909 134 18249.43 74.69 52755.05 88888.00 2007-05-14 11:34:30.409 134 18249.36 74.70 52755.04 88888.00 2007-05-14 11:34:30.909 134 18249.25 74.65 52755.03 88888.00 2007-05-14 11:34:31.409 134 18249.24 74.67 52755.05 88888.00 2007-05-14 11:34:31.909 134 18249.29 74.68 52755.08 88888.00 2007-05-14 11:34:32.409 134 18249.26 74.67 52755.07 88888.00 2007-05-14 11:34:32.909 134 18249.13 74.68 52755.01 88888.00 2007-05-14 11:34:33.409 134 18249.07 74.77 52754.92 88888.00 2007-05-14 11:34:33.909 134 18249.06 74.74 52754.93 88888.00 2007-05-14 11:34:34.409 134 18249.24 74.73 52754.94 88888.00 2007-05-14 11:34:34.909 134 18249.29 74.73 52755.06 88888.00 2007-05-14 11:34:35.409 134 18249.24 74.69 52755.13 88888.00 2007-05-14 11:34:35.909 134 18249.37 74.63 52755.08 88888.00 2007-05-14 11:34:36.409 134 18249.35 74.63 52755.03 88888.00 2007-05-14 11:34:36.909 134 18249.28 74.64 52755.05 88888.00 2007-05-14 11:34:37.409 134 18249.30 74.59 52755.09 88888.00 2007-05-14 11:34:37.909 134 18249.29 74.58 52755.05 88888.00 2007-05-14 11:34:38.409 134 18249.42 74.56 52755.02 88888.00 2007-05-14 11:34:38.909 134 18249.38 74.58 52755.02 88888.00 2007-05-14 11:34:39.409 134 18249.32 74.56 52754.96 88888.00 2007-05-14 11:34:39.909 134 18249.29 74.47 52755.02 88888.00 2007-05-14 11:34:40.409 134 18249.25 74.48 52754.97 88888.00 2007-05-14 11:34:40.909 134 18249.21 74.48 52755.05 88888.00 2007-05-14 11:34:41.409 134 18249.27 74.52 52755.01 88888.00 2007-05-14 11:34:41.909 134 18249.26 74.66 52754.95 88888.00 2007-05-14 11:34:42.409 134 18249.39 74.69 52754.93 88888.00 2007-05-14 11:34:42.909 134 18249.37 74.57 52754.97 88888.00 2007-05-14 11:34:43.409 134 18249.47 74.43 52754.94 88888.00 2007-05-14 11:34:43.909 134 18249.48 74.38 52754.81 88888.00 2007-05-14 11:34:44.409 134 18249.47 74.42 52754.93 88888.00 2007-05-14 11:34:44.909 134 18249.46 74.53 52754.92 88888.00 2007-05-14 11:34:45.409 134 18249.48 74.42 52754.99 88888.00 2007-05-14 11:34:45.909 134 18249.46 74.45 52755.02 88888.00 2007-05-14 11:34:46.409 134 18249.38 74.52 52754.99 88888.00 2007-05-14 11:34:46.909 134 18249.48 74.48 52754.98 88888.00 2007-05-14 11:34:47.409 134 18249.43 74.40 52754.98 88888.00 2007-05-14 11:34:47.909 134 18249.41 74.37 52755.10 88888.00 2007-05-14 11:34:48.409 134 18249.36 74.42 52755.03 88888.00 2007-05-14 11:34:48.909 134 18249.43 74.49 52754.96 88888.00 2007-05-14 11:34:49.409 134 18249.50 74.52 52755.01 88888.00 2007-05-14 11:34:49.909 134 18249.52 74.44 52755.04 88888.00 2007-05-14 11:34:50.409 134 18249.41 74.34 52754.95 88888.00 2007-05-14 11:34:50.909 134 18249.45 74.33 52755.01 88888.00 2007-05-14 11:34:51.409 134 18249.59 74.41 52755.07 88888.00 2007-05-14 11:34:51.909 134 18249.68 74.46 52755.14 88888.00 2007-05-14 11:34:52.409 134 18249.72 74.44 52755.04 88888.00 2007-05-14 11:34:52.909 134 18249.71 74.36 52755.03 88888.00 2007-05-14 11:34:53.409 134 18249.68 74.33 52754.98 88888.00 2007-05-14 11:34:53.909 134 18249.60 74.35 52754.98 88888.00 2007-05-14 11:34:54.409 134 18249.49 74.47 52754.95 88888.00 2007-05-14 11:34:54.909 134 18249.45 74.49 52754.75 88888.00 2007-05-14 11:34:55.409 134 18249.52 74.40 52754.72 88888.00 2007-05-14 11:34:55.909 134 18249.50 74.34 52754.73 88888.00 2007-05-14 11:34:56.409 134 18249.53 74.34 52754.78 88888.00 2007-05-14 11:34:56.909 134 18249.60 74.35 52754.73 88888.00 2007-05-14 11:34:57.409 134 18249.57 74.37 52754.67 88888.00 2007-05-14 11:34:57.909 134 18249.64 74.39 52754.79 88888.00 2007-05-14 11:34:58.409 134 18249.60 74.32 52754.78 88888.00 2007-05-14 11:34:58.909 134 18249.62 74.26 52754.69 88888.00 2007-05-14 11:34:59.409 134 18249.69 74.16 52754.76 88888.00 2007-05-14 11:34:59.909 134 18249.64 74.26 52754.85 88888.00 2007-05-14 11:35:00.409 134 18249.60 74.25 52754.68 88888.00 2007-05-14 11:35:00.909 134 18249.69 74.41 52754.62 88888.00 2007-05-14 11:35:01.409 134 18249.59 74.31 52754.78 88888.00 2007-05-14 11:35:01.909 134 18249.57 74.27 52754.82 88888.00 2007-05-14 11:35:02.409 134 18249.64 74.30 52754.76 88888.00 2007-05-14 11:35:02.909 134 18249.72 74.27 52754.78 88888.00 2007-05-14 11:35:03.409 134 18249.71 74.37 52754.80 88888.00 2007-05-14 11:35:03.909 134 18249.65 74.34 52754.80 88888.00 2007-05-14 11:35:04.409 134 18249.71 74.28 52754.76 88888.00 2007-05-14 11:35:04.909 134 18249.72 74.25 52754.72 88888.00 2007-05-14 11:35:05.409 134 18249.76 74.27 52754.75 88888.00 2007-05-14 11:35:05.909 134 18249.80 74.25 52754.78 88888.00 2007-05-14 11:35:06.409 134 18249.78 74.24 52754.79 88888.00 2007-05-14 11:35:06.909 134 18249.75 74.24 52754.83 88888.00 2007-05-14 11:35:07.409 134 18249.53 74.30 52754.80 88888.00 2007-05-14 11:35:07.909 134 18249.47 74.27 52754.80 88888.00 2007-05-14 11:35:08.409 134 18249.51 74.23 52754.79 88888.00 2007-05-14 11:35:08.909 134 18249.67 74.27 52754.82 88888.00 2007-05-14 11:35:09.409 134 18249.68 74.29 52754.80 88888.00 2007-05-14 11:35:09.909 134 18249.56 74.38 52754.72 88888.00 2007-05-14 11:35:10.409 134 18249.62 74.39 52754.73 88888.00 2007-05-14 11:35:10.909 134 18249.58 74.36 52754.80 88888.00 2007-05-14 11:35:11.409 134 18249.57 74.31 52754.76 88888.00 2007-05-14 11:35:11.909 134 18249.51 74.35 52754.76 88888.00 2007-05-14 11:35:12.409 134 18249.47 74.31 52754.68 88888.00 2007-05-14 11:35:12.909 134 18249.60 74.32 52754.73 88888.00 2007-05-14 11:35:13.409 134 18249.62 74.34 52754.70 88888.00 2007-05-14 11:35:13.909 134 18249.46 74.34 52754.64 88888.00 2007-05-14 11:35:14.409 134 18249.41 74.21 52754.65 88888.00 2007-05-14 11:35:14.909 134 18249.42 74.19 52754.64 88888.00 2007-05-14 11:35:15.409 134 18249.51 74.24 52754.67 88888.00 2007-05-14 11:35:15.909 134 18249.45 74.18 52754.74 88888.00 2007-05-14 11:35:16.409 134 18249.41 74.11 52754.85 88888.00 2007-05-14 11:35:16.909 134 18249.42 74.20 52754.78 88888.00 2007-05-14 11:35:17.409 134 18249.48 74.27 52754.74 88888.00 2007-05-14 11:35:17.909 134 18249.46 74.31 52754.76 88888.00 2007-05-14 11:35:18.409 134 18249.30 74.33 52754.74 88888.00 2007-05-14 11:35:18.909 134 18249.36 74.34 52754.67 88888.00 2007-05-14 11:35:19.409 134 18249.51 74.24 52754.72 88888.00 2007-05-14 11:35:19.909 134 18249.59 74.27 52754.65 88888.00 2007-05-14 11:35:20.409 134 18249.52 74.35 52754.68 88888.00 2007-05-14 11:35:20.909 134 18249.46 74.23 52754.72 88888.00 2007-05-14 11:35:21.409 134 18249.47 74.12 52754.69 88888.00 2007-05-14 11:35:21.909 134 18249.46 74.19 52754.65 88888.00 2007-05-14 11:35:22.409 134 18249.34 74.12 52754.55 88888.00 2007-05-14 11:35:22.909 134 18249.30 74.05 52754.59 88888.00 2007-05-14 11:35:23.409 134 18249.31 74.07 52754.61 88888.00 2007-05-14 11:35:23.909 134 18249.47 74.14 52754.69 88888.00 2007-05-14 11:35:24.409 134 18249.45 74.22 52754.75 88888.00 2007-05-14 11:35:24.909 134 18249.57 74.27 52754.62 88888.00 2007-05-14 11:35:25.409 134 18249.52 74.26 52754.63 88888.00 2007-05-14 11:35:25.909 134 18249.48 74.33 52754.68 88888.00 2007-05-14 11:35:26.409 134 18249.47 74.43 52754.68 88888.00 2007-05-14 11:35:26.909 134 18249.50 74.16 52754.74 88888.00 2007-05-14 11:35:27.409 134 18249.48 74.11 52754.69 88888.00 2007-05-14 11:35:27.909 134 18249.59 74.22 52754.63 88888.00 2007-05-14 11:35:28.409 134 18249.51 74.15 52754.63 88888.00 2007-05-14 11:35:28.909 134 18249.53 74.09 52754.61 88888.00 2007-05-14 11:35:29.409 134 18249.49 74.13 52754.65 88888.00 2007-05-14 11:35:29.909 134 18249.50 74.20 52754.75 88888.00 2007-05-14 11:35:30.409 134 18249.45 74.48 52754.81 88888.00 2007-05-14 11:35:30.909 134 18249.45 74.51 52754.82 88888.00 2007-05-14 11:35:31.409 134 18249.51 74.25 52754.71 88888.00 2007-05-14 11:35:31.909 134 18249.54 74.18 52754.67 88888.00 2007-05-14 11:35:32.409 134 18249.58 74.09 52754.64 88888.00 2007-05-14 11:35:32.909 134 18249.53 74.11 52754.64 88888.00 2007-05-14 11:35:33.409 134 18249.39 74.11 52754.61 88888.00 2007-05-14 11:35:33.909 134 18249.39 74.13 52754.61 88888.00 2007-05-14 11:35:34.409 134 18249.43 74.15 52754.61 88888.00 2007-05-14 11:35:34.909 134 18249.39 74.14 52754.62 88888.00 2007-05-14 11:35:35.409 134 18249.35 74.10 52754.63 88888.00 2007-05-14 11:35:35.909 134 18249.42 74.10 52754.69 88888.00 2007-05-14 11:35:36.409 134 18249.46 74.12 52754.64 88888.00 2007-05-14 11:35:36.909 134 18249.47 74.10 52754.61 88888.00 2007-05-14 11:35:37.409 134 18249.54 74.02 52754.74 88888.00 2007-05-14 11:35:37.909 134 18249.50 74.12 52754.85 88888.00 2007-05-14 11:35:38.409 134 18249.39 74.14 52754.81 88888.00 2007-05-14 11:35:38.909 134 18249.42 74.09 52754.69 88888.00 2007-05-14 11:35:39.409 134 18249.42 74.11 52754.62 88888.00 2007-05-14 11:35:39.909 134 18249.43 74.06 52754.53 88888.00 2007-05-14 11:35:40.409 134 18249.51 74.06 52754.60 88888.00 2007-05-14 11:35:40.909 134 18249.41 74.03 52754.58 88888.00 2007-05-14 11:35:41.409 134 18249.47 74.06 52754.48 88888.00 2007-05-14 11:35:41.909 134 18249.53 74.18 52754.52 88888.00 2007-05-14 11:35:42.409 134 18249.56 74.19 52754.51 88888.00 2007-05-14 11:35:42.909 134 18249.46 74.12 52754.51 88888.00 2007-05-14 11:35:43.409 134 18249.39 74.04 52754.53 88888.00 2007-05-14 11:35:43.909 134 18249.47 74.00 52754.61 88888.00 2007-05-14 11:35:44.409 134 18249.43 74.01 52754.59 88888.00 2007-05-14 11:35:44.909 134 18249.38 73.96 52754.53 88888.00 2007-05-14 11:35:45.409 134 18249.27 73.90 52754.60 88888.00 2007-05-14 11:35:45.909 134 18249.35 73.98 52754.71 88888.00 2007-05-14 11:35:46.409 134 18249.36 73.99 52754.65 88888.00 2007-05-14 11:35:46.909 134 18249.39 73.91 52754.84 88888.00 2007-05-14 11:35:47.409 134 18249.37 73.86 52754.82 88888.00 2007-05-14 11:35:47.909 134 18249.41 73.89 52754.70 88888.00 2007-05-14 11:35:48.409 134 18249.39 73.95 52754.67 88888.00 2007-05-14 11:35:48.909 134 18249.36 73.90 52754.69 88888.00 2007-05-14 11:35:49.409 134 18249.32 73.89 52754.55 88888.00 2007-05-14 11:35:49.909 134 18249.39 73.99 52754.67 88888.00 2007-05-14 11:35:50.409 134 18249.27 73.89 52754.68 88888.00 2007-05-14 11:35:50.909 134 18249.38 73.94 52754.62 88888.00 2007-05-14 11:35:51.409 134 18249.47 73.94 52754.63 88888.00 2007-05-14 11:35:51.909 134 18249.53 73.96 52754.67 88888.00 2007-05-14 11:35:52.409 134 18249.47 74.00 52754.67 88888.00 2007-05-14 11:35:52.909 134 18249.39 73.96 52754.61 88888.00 2007-05-14 11:35:53.409 134 18249.38 73.89 52754.65 88888.00 2007-05-14 11:35:53.909 134 18249.31 73.86 52754.72 88888.00 2007-05-14 11:35:54.409 134 18249.30 73.97 52754.79 88888.00 2007-05-14 11:35:54.909 134 18249.34 74.06 52754.68 88888.00 2007-05-14 11:35:55.409 134 18249.38 74.01 52754.68 88888.00 2007-05-14 11:35:55.909 134 18249.45 74.07 52754.71 88888.00 2007-05-14 11:35:56.409 134 18249.43 74.08 52754.74 88888.00 2007-05-14 11:35:56.909 134 18249.37 74.08 52754.75 88888.00 2007-05-14 11:35:57.409 134 18249.42 74.11 52754.70 88888.00 2007-05-14 11:35:57.909 134 18249.42 74.10 52754.63 88888.00 2007-05-14 11:35:58.409 134 18249.47 74.05 52754.70 88888.00 2007-05-14 11:35:58.909 134 18249.48 74.05 52754.73 88888.00 2007-05-14 11:35:59.409 134 18249.52 73.99 52754.71 88888.00 2007-05-14 11:35:59.909 134 18249.46 74.00 52754.62 88888.00 2007-05-14 11:36:00.409 134 18249.51 74.02 52754.55 88888.00 2007-05-14 11:36:00.909 134 18249.57 74.00 52754.52 88888.00 2007-05-14 11:36:01.409 134 18249.49 74.00 52754.58 88888.00 2007-05-14 11:36:01.909 134 18249.48 74.07 52754.63 88888.00 2007-05-14 11:36:02.409 134 18249.52 74.02 52754.70 88888.00 2007-05-14 11:36:02.909 134 18249.50 73.96 52754.72 88888.00 2007-05-14 11:36:03.409 134 18249.49 73.89 52754.71 88888.00 2007-05-14 11:36:03.909 134 18249.47 73.88 52754.74 88888.00 2007-05-14 11:36:04.409 134 18249.47 73.89 52754.70 88888.00 2007-05-14 11:36:04.909 134 18249.42 73.92 52754.63 88888.00 2007-05-14 11:36:05.409 134 18249.42 73.90 52754.61 88888.00 2007-05-14 11:36:05.909 134 18249.37 73.92 52754.56 88888.00 2007-05-14 11:36:06.409 134 18249.36 73.88 52754.59 88888.00 2007-05-14 11:36:06.909 134 18249.30 73.89 52754.65 88888.00 2007-05-14 11:36:07.409 134 18249.32 74.02 52754.69 88888.00 2007-05-14 11:36:07.909 134 18249.34 74.31 52754.67 88888.00 2007-05-14 11:36:08.409 134 18249.28 74.22 52754.57 88888.00 2007-05-14 11:36:08.909 134 18249.34 73.94 52754.52 88888.00 2007-05-14 11:36:09.409 134 18249.36 73.90 52754.69 88888.00 2007-05-14 11:36:09.909 134 18249.38 73.94 52754.71 88888.00 2007-05-14 11:36:10.409 134 18249.41 73.97 52754.49 88888.00 2007-05-14 11:36:10.909 134 18249.43 73.98 52754.41 88888.00 2007-05-14 11:36:11.409 134 18249.46 73.96 52754.29 88888.00 2007-05-14 11:36:11.909 134 18249.37 74.05 52754.46 88888.00 2007-05-14 11:36:12.409 134 18249.34 74.02 52754.58 88888.00 2007-05-14 11:36:12.909 134 18249.27 73.99 52754.60 88888.00 2007-05-14 11:36:13.409 134 18249.30 73.97 52754.61 88888.00 2007-05-14 11:36:13.909 134 18249.40 73.92 52754.64 88888.00 2007-05-14 11:36:14.409 134 18249.34 73.94 52754.73 88888.00 2007-05-14 11:36:14.909 134 18249.25 73.97 52754.73 88888.00 2007-05-14 11:36:15.409 134 18249.21 73.97 52754.75 88888.00 2007-05-14 11:36:15.909 134 18249.15 73.90 52754.68 88888.00 2007-05-14 11:36:16.409 134 18249.27 73.90 52754.61 88888.00 2007-05-14 11:36:16.909 134 18249.26 73.97 52754.61 88888.00 2007-05-14 11:36:17.409 134 18249.19 73.97 52754.61 88888.00 2007-05-14 11:36:17.909 134 18249.20 73.94 52754.62 88888.00 2007-05-14 11:36:18.409 134 18249.14 73.95 52754.73 88888.00 2007-05-14 11:36:18.909 134 18249.24 73.99 52754.90 88888.00 2007-05-14 11:36:19.409 134 18249.19 73.98 52754.87 88888.00 2007-05-14 11:36:19.909 134 18249.25 73.94 52754.73 88888.00 2007-05-14 11:36:20.409 134 18249.22 73.96 52754.74 88888.00 2007-05-14 11:36:20.909 134 18249.15 74.03 52754.71 88888.00 2007-05-14 11:36:21.409 134 18249.14 74.05 52754.61 88888.00 2007-05-14 11:36:21.909 134 18249.16 74.03 52754.71 88888.00 2007-05-14 11:36:22.409 134 18249.22 74.05 52754.79 88888.00 2007-05-14 11:36:22.909 134 18249.40 74.05 52754.71 88888.00 2007-05-14 11:36:23.409 134 18249.35 74.12 52754.73 88888.00 2007-05-14 11:36:23.909 134 18249.40 74.28 52754.84 88888.00 2007-05-14 11:36:24.409 134 18249.40 74.28 52754.85 88888.00 2007-05-14 11:36:24.909 134 18249.37 74.26 52754.80 88888.00 2007-05-14 11:36:25.409 134 18249.39 74.19 52754.81 88888.00 2007-05-14 11:36:25.909 134 18249.30 74.20 52754.72 88888.00 2007-05-14 11:36:26.409 134 18249.40 74.19 52754.69 88888.00 2007-05-14 11:36:26.909 134 18249.52 74.10 52754.79 88888.00 2007-05-14 11:36:27.409 134 18249.62 74.24 52754.71 88888.00 2007-05-14 11:36:27.909 134 18249.59 74.21 52754.78 88888.00 2007-05-14 11:36:28.409 134 18249.45 74.22 52754.73 88888.00 2007-05-14 11:36:28.909 134 18249.38 74.30 52754.67 88888.00 2007-05-14 11:36:29.409 134 18249.35 74.32 52754.73 88888.00 2007-05-14 11:36:29.909 134 18249.31 74.26 52754.78 88888.00 2007-05-14 11:36:30.409 134 18249.46 74.25 52754.71 88888.00 2007-05-14 11:36:30.909 134 18249.35 74.22 52754.78 88888.00 2007-05-14 11:36:31.409 134 18249.34 74.23 52754.79 88888.00 2007-05-14 11:36:31.909 134 18249.31 74.25 52754.74 88888.00 2007-05-14 11:36:32.409 134 18249.32 74.26 52754.71 88888.00 2007-05-14 11:36:32.909 134 18249.36 74.29 52754.75 88888.00 2007-05-14 11:36:33.409 134 18249.36 74.32 52754.74 88888.00 2007-05-14 11:36:33.909 134 18249.39 74.28 52754.72 88888.00 2007-05-14 11:36:34.409 134 18249.37 74.29 52754.72 88888.00 2007-05-14 11:36:34.909 134 18249.32 74.35 52754.79 88888.00 2007-05-14 11:36:35.409 134 18249.40 74.30 52754.80 88888.00 2007-05-14 11:36:35.909 134 18249.49 74.31 52754.71 88888.00 2007-05-14 11:36:36.409 134 18249.46 74.31 52754.71 88888.00 2007-05-14 11:36:36.909 134 18249.36 74.27 52754.70 88888.00 2007-05-14 11:36:37.409 134 18249.38 74.25 52754.62 88888.00 2007-05-14 11:36:37.909 134 18249.48 74.22 52754.73 88888.00 2007-05-14 11:36:38.409 134 18249.42 74.23 52754.74 88888.00 2007-05-14 11:36:38.909 134 18249.37 74.38 52754.67 88888.00 2007-05-14 11:36:39.409 134 18249.42 74.60 52754.63 88888.00 2007-05-14 11:36:39.909 134 18249.36 74.43 52754.67 88888.00 2007-05-14 11:36:40.409 134 18249.30 74.34 52754.58 88888.00 2007-05-14 11:36:40.909 134 18249.34 74.29 52754.61 88888.00 2007-05-14 11:36:41.409 134 18249.38 74.23 52754.69 88888.00 2007-05-14 11:36:41.909 134 18249.41 74.24 52754.74 88888.00 2007-05-14 11:36:42.409 134 18249.36 74.31 52754.74 88888.00 2007-05-14 11:36:42.909 134 18249.30 74.31 52754.74 88888.00 2007-05-14 11:36:43.409 134 18249.26 74.31 52754.73 88888.00 2007-05-14 11:36:43.909 134 18249.27 74.34 52754.70 88888.00 2007-05-14 11:36:44.409 134 18249.24 74.35 52754.74 88888.00 2007-05-14 11:36:44.909 134 18249.34 74.39 52754.76 88888.00 2007-05-14 11:36:45.409 134 18249.37 74.39 52754.71 88888.00 2007-05-14 11:36:45.909 134 18249.38 74.33 52754.67 88888.00 2007-05-14 11:36:46.409 134 18249.26 74.31 52754.78 88888.00 2007-05-14 11:36:46.909 134 18249.17 74.35 52754.78 88888.00 2007-05-14 11:36:47.409 134 18249.25 74.41 52754.74 88888.00 2007-05-14 11:36:47.909 134 18249.20 74.43 52754.74 88888.00 2007-05-14 11:36:48.409 134 18249.16 74.42 52754.82 88888.00 2007-05-14 11:36:48.909 134 18249.15 74.42 52754.78 88888.00 2007-05-14 11:36:49.409 134 18249.32 74.41 52754.84 88888.00 2007-05-14 11:36:49.909 134 18249.40 74.39 52754.74 88888.00 2007-05-14 11:36:50.409 134 18249.41 74.44 52754.80 88888.00 2007-05-14 11:36:50.909 134 18249.52 74.42 52754.82 88888.00 2007-05-14 11:36:51.409 134 18249.58 74.45 52754.82 88888.00 2007-05-14 11:36:51.909 134 18249.60 74.42 52754.90 88888.00 2007-05-14 11:36:52.409 134 18249.51 74.39 52754.93 88888.00 2007-05-14 11:36:52.909 134 18249.52 74.37 52754.68 88888.00 2007-05-14 11:36:53.409 134 18249.51 74.32 52754.59 88888.00 2007-05-14 11:36:53.909 134 18249.51 74.30 52754.62 88888.00 2007-05-14 11:36:54.409 134 18249.59 74.25 52754.69 88888.00 2007-05-14 11:36:54.909 134 18249.54 74.27 52754.79 88888.00 2007-05-14 11:36:55.409 134 18249.40 74.35 52754.82 88888.00 2007-05-14 11:36:55.909 134 18249.45 74.46 52754.62 88888.00 2007-05-14 11:36:56.409 134 18249.48 74.53 52754.59 88888.00 2007-05-14 11:36:56.909 134 18249.56 74.55 52754.72 88888.00 2007-05-14 11:36:57.409 134 18249.68 74.53 52754.75 88888.00 2007-05-14 11:36:57.909 134 18249.72 74.51 52754.74 88888.00 2007-05-14 11:36:58.409 134 18249.61 74.42 52754.57 88888.00 2007-05-14 11:36:58.909 134 18249.57 74.38 52754.52 88888.00 2007-05-14 11:36:59.409 134 18249.61 74.42 52754.58 88888.00 2007-05-14 11:36:59.909 134 18249.57 74.43 52754.58 88888.00 2007-05-14 11:37:00.409 134 18249.54 74.45 52754.43 88888.00 2007-05-14 11:37:00.909 134 18249.62 74.43 52754.48 88888.00 2007-05-14 11:37:01.409 134 18249.60 74.41 52754.45 88888.00 2007-05-14 11:37:01.909 134 18249.45 74.45 52754.52 88888.00 2007-05-14 11:37:02.409 134 18249.53 74.43 52754.53 88888.00 2007-05-14 11:37:02.909 134 18249.57 74.36 52754.52 88888.00 2007-05-14 11:37:03.409 134 18249.52 74.35 52754.62 88888.00 2007-05-14 11:37:03.909 134 18249.54 74.35 52754.68 88888.00 2007-05-14 11:37:04.409 134 18249.53 74.56 52754.64 88888.00 2007-05-14 11:37:04.909 134 18249.67 74.47 52754.75 88888.00 2007-05-14 11:37:05.409 134 18249.71 74.45 52754.73 88888.00 2007-05-14 11:37:05.909 134 18249.70 74.45 52754.72 88888.00 2007-05-14 11:37:06.409 134 18249.76 74.42 52754.78 88888.00 2007-05-14 11:37:06.909 134 18249.69 74.44 52754.74 88888.00 2007-05-14 11:37:07.409 134 18249.80 74.44 52754.84 88888.00 2007-05-14 11:37:07.909 134 18249.87 74.54 52754.81 88888.00 2007-05-14 11:37:08.409 134 18249.83 74.60 52754.64 88888.00 2007-05-14 11:37:08.909 134 18249.81 74.62 52754.61 88888.00 2007-05-14 11:37:09.409 134 18249.87 74.67 52754.62 88888.00 2007-05-14 11:37:09.909 134 18249.78 74.61 52754.65 88888.00 2007-05-14 11:37:10.409 134 18249.57 74.63 52754.62 88888.00 2007-05-14 11:37:10.909 134 18249.61 74.67 52754.63 88888.00 2007-05-14 11:37:11.409 134 18249.79 74.67 52754.71 88888.00 2007-05-14 11:37:11.909 134 18249.78 74.62 52754.76 88888.00 2007-05-14 11:37:12.409 134 18249.80 74.56 52754.71 88888.00 2007-05-14 11:37:12.909 134 18249.81 74.56 52754.62 88888.00 2007-05-14 11:37:13.409 134 18249.81 74.52 52754.61 88888.00 2007-05-14 11:37:13.909 134 18249.75 74.57 52754.55 88888.00 2007-05-14 11:37:14.409 134 18249.81 74.64 52754.51 88888.00 2007-05-14 11:37:14.909 134 18249.84 74.72 52754.58 88888.00 2007-05-14 11:37:15.409 134 18249.81 74.66 52754.67 88888.00 2007-05-14 11:37:15.909 134 18249.78 74.65 52754.70 88888.00 2007-05-14 11:37:16.409 134 18249.72 74.74 52754.71 88888.00 2007-05-14 11:37:16.909 134 18249.80 74.67 52754.80 88888.00 2007-05-14 11:37:17.409 134 18249.82 74.68 52754.85 88888.00 2007-05-14 11:37:17.909 134 18249.90 74.73 52754.79 88888.00 2007-05-14 11:37:18.409 134 18249.87 74.81 52754.69 88888.00 2007-05-14 11:37:18.909 134 18249.80 74.76 52754.70 88888.00 2007-05-14 11:37:19.409 134 18249.83 74.73 52754.80 88888.00 2007-05-14 11:37:19.909 134 18249.80 74.74 52754.81 88888.00 2007-05-14 11:37:20.409 134 18249.74 74.81 52754.80 88888.00 2007-05-14 11:37:20.909 134 18249.70 74.86 52754.80 88888.00 2007-05-14 11:37:21.409 134 18249.70 74.76 52754.86 88888.00 2007-05-14 11:37:21.909 134 18249.67 74.76 52754.76 88888.00 2007-05-14 11:37:22.409 134 18249.76 74.79 52754.78 88888.00 2007-05-14 11:37:22.909 134 18249.85 74.79 52754.94 88888.00 2007-05-14 11:37:23.409 134 18249.91 74.74 52755.03 88888.00 2007-05-14 11:37:23.909 134 18249.85 74.75 52755.01 88888.00 2007-05-14 11:37:24.409 134 18249.80 74.74 52754.92 88888.00 2007-05-14 11:37:24.909 134 18249.80 74.78 52754.95 88888.00 2007-05-14 11:37:25.409 134 18249.80 74.69 52754.96 88888.00 2007-05-14 11:37:25.909 134 18249.79 74.67 52754.97 88888.00 2007-05-14 11:37:26.409 134 18249.85 74.68 52754.97 88888.00 2007-05-14 11:37:26.909 134 18249.82 74.74 52754.85 88888.00 2007-05-14 11:37:27.409 134 18249.83 74.74 52754.95 88888.00 2007-05-14 11:37:27.909 134 18249.80 74.77 52755.02 88888.00 2007-05-14 11:37:28.409 134 18249.76 74.72 52755.08 88888.00 2007-05-14 11:37:28.909 134 18249.69 74.65 52755.08 88888.00 2007-05-14 11:37:29.409 134 18249.71 74.57 52754.99 88888.00 2007-05-14 11:37:29.909 134 18249.76 74.62 52755.03 88888.00 2007-05-14 11:37:30.409 134 18249.75 74.65 52755.07 88888.00 2007-05-14 11:37:30.909 134 18249.71 74.70 52754.98 88888.00 2007-05-14 11:37:31.409 134 18249.74 74.70 52754.97 88888.00 2007-05-14 11:37:31.909 134 18249.84 74.72 52755.02 88888.00 2007-05-14 11:37:32.409 134 18249.87 74.75 52754.87 88888.00 2007-05-14 11:37:32.909 134 18249.84 74.68 52754.81 88888.00 2007-05-14 11:37:33.409 134 18249.81 74.73 52754.99 88888.00 2007-05-14 11:37:33.909 134 18249.78 74.75 52755.05 88888.00 2007-05-14 11:37:34.409 134 18249.71 74.85 52754.90 88888.00 2007-05-14 11:37:34.909 134 18249.79 74.76 52754.80 88888.00 2007-05-14 11:37:35.409 134 18249.87 74.84 52754.88 88888.00 2007-05-14 11:37:35.909 134 18249.91 74.99 52754.91 88888.00 2007-05-14 11:37:36.409 134 18249.92 74.87 52754.83 88888.00 2007-05-14 11:37:36.909 134 18249.84 74.79 52754.94 88888.00 2007-05-14 11:37:37.409 134 18249.76 74.75 52754.91 88888.00 2007-05-14 11:37:37.909 134 18249.73 74.74 52754.91 88888.00 2007-05-14 11:37:38.409 134 18249.81 74.81 52754.92 88888.00 2007-05-14 11:37:38.909 134 18249.78 74.71 52754.95 88888.00 2007-05-14 11:37:39.409 134 18249.74 74.63 52754.92 88888.00 2007-05-14 11:37:39.909 134 18249.73 74.63 52754.92 88888.00 2007-05-14 11:37:40.409 134 18249.67 74.73 52754.87 88888.00 2007-05-14 11:37:40.909 134 18249.81 74.71 52754.96 88888.00 2007-05-14 11:37:41.409 134 18249.75 74.74 52755.05 88888.00 2007-05-14 11:37:41.909 134 18249.73 74.82 52755.04 88888.00 2007-05-14 11:37:42.409 134 18249.67 74.81 52755.01 88888.00 2007-05-14 11:37:42.909 134 18249.74 74.71 52755.02 88888.00 2007-05-14 11:37:43.409 134 18249.85 74.69 52755.04 88888.00 2007-05-14 11:37:43.909 134 18249.80 74.74 52755.05 88888.00 2007-05-14 11:37:44.409 134 18249.74 74.77 52754.99 88888.00 2007-05-14 11:37:44.909 134 18249.67 74.82 52755.03 88888.00 2007-05-14 11:37:45.409 134 18249.57 74.97 52754.94 88888.00 2007-05-14 11:37:45.909 134 18249.69 74.97 52754.96 88888.00 2007-05-14 11:37:46.409 134 18249.74 74.98 52754.93 88888.00 2007-05-14 11:37:46.909 134 18249.75 75.00 52754.88 88888.00 2007-05-14 11:37:47.409 134 18249.71 74.99 52754.94 88888.00 2007-05-14 11:37:47.909 134 18249.61 74.92 52754.90 88888.00 2007-05-14 11:37:48.409 134 18249.54 74.93 52754.91 88888.00 2007-05-14 11:37:48.909 134 18249.62 74.99 52754.91 88888.00 2007-05-14 11:37:49.409 134 18249.65 74.93 52754.78 88888.00 2007-05-14 11:37:49.909 134 18249.65 74.91 52754.80 88888.00 2007-05-14 11:37:50.409 134 18249.70 74.91 52754.74 88888.00 2007-05-14 11:37:50.909 134 18249.82 75.00 52754.73 88888.00 2007-05-14 11:37:51.409 134 18249.73 74.97 52754.82 88888.00 2007-05-14 11:37:51.909 134 18249.68 74.84 52754.88 88888.00 2007-05-14 11:37:52.409 134 18249.73 74.76 52754.92 88888.00 2007-05-14 11:37:52.909 134 18249.67 74.74 52754.92 88888.00 2007-05-14 11:37:53.409 134 18249.67 74.77 52754.93 88888.00 2007-05-14 11:37:53.909 134 18249.65 74.81 52755.08 88888.00 2007-05-14 11:37:54.409 134 18249.63 74.85 52755.14 88888.00 2007-05-14 11:37:54.909 134 18249.61 74.75 52755.06 88888.00 2007-05-14 11:37:55.409 134 18249.53 74.77 52754.93 88888.00 2007-05-14 11:37:55.909 134 18249.52 74.73 52754.86 88888.00 2007-05-14 11:37:56.409 134 18249.56 74.75 52754.95 88888.00 2007-05-14 11:37:56.909 134 18249.63 74.72 52754.93 88888.00 2007-05-14 11:37:57.409 134 18249.59 74.66 52754.87 88888.00 2007-05-14 11:37:57.909 134 18249.64 74.67 52754.95 88888.00 2007-05-14 11:37:58.409 134 18249.68 74.77 52754.96 88888.00 2007-05-14 11:37:58.909 134 18249.67 74.89 52754.96 88888.00 2007-05-14 11:37:59.409 134 18249.64 74.76 52754.92 88888.00 2007-05-14 11:37:59.909 134 18249.61 74.79 52754.94 88888.00 2007-05-14 11:38:00.409 134 18249.52 74.91 52754.84 88888.00 2007-05-14 11:38:00.909 134 18249.57 74.94 52754.84 88888.00 2007-05-14 11:38:01.409 134 18249.67 74.86 52754.88 88888.00 2007-05-14 11:38:01.909 134 18249.61 74.70 52754.94 88888.00 2007-05-14 11:38:02.409 134 18249.59 74.62 52754.91 88888.00 2007-05-14 11:38:02.909 134 18249.60 74.72 52754.92 88888.00 2007-05-14 11:38:03.409 134 18249.60 74.84 52754.99 88888.00 2007-05-14 11:38:03.909 134 18249.65 74.80 52754.99 88888.00 2007-05-14 11:38:04.409 134 18249.57 74.77 52755.05 88888.00 2007-05-14 11:38:04.909 134 18249.60 74.80 52755.05 88888.00 2007-05-14 11:38:05.409 134 18249.62 74.81 52755.11 88888.00 2007-05-14 11:38:05.909 134 18249.71 74.81 52755.06 88888.00 2007-05-14 11:38:06.409 134 18249.65 74.69 52755.08 88888.00 2007-05-14 11:38:06.909 134 18249.57 74.69 52755.19 88888.00 2007-05-14 11:38:07.409 134 18249.53 74.67 52755.27 88888.00 2007-05-14 11:38:07.909 134 18249.45 74.73 52755.31 88888.00 2007-05-14 11:38:08.406 134 18249.32 74.86 52755.27 88888.00 2007-05-14 11:38:08.906 134 18249.30 74.85 52755.26 88888.00 2007-05-14 11:38:09.406 134 18249.22 74.85 52755.20 88888.00 2007-05-14 11:38:09.906 134 18249.26 74.78 52755.19 88888.00 2007-05-14 11:38:10.406 134 18249.27 74.85 52755.14 88888.00 2007-05-14 11:38:10.906 134 18249.25 74.84 52755.14 88888.00 2007-05-14 11:38:11.406 134 18249.16 74.85 52755.18 88888.00 2007-05-14 11:38:11.906 134 18249.25 74.85 52755.30 88888.00 2007-05-14 11:38:12.406 134 18249.19 74.76 52755.23 88888.00 2007-05-14 11:38:12.906 134 18249.19 74.71 52755.18 88888.00 2007-05-14 11:38:13.406 134 18249.21 74.71 52755.15 88888.00 2007-05-14 11:38:13.906 134 18249.31 74.79 52755.06 88888.00 2007-05-14 11:38:14.406 134 18249.29 74.86 52755.01 88888.00 2007-05-14 11:38:14.906 134 18249.26 74.87 52755.11 88888.00 2007-05-14 11:38:15.406 134 18249.17 74.85 52755.15 88888.00 2007-05-14 11:38:15.906 134 18249.09 74.88 52755.18 88888.00 2007-05-14 11:38:16.406 134 18249.11 74.90 52755.17 88888.00 2007-05-14 11:38:16.906 134 18249.05 74.93 52755.20 88888.00 2007-05-14 11:38:17.406 134 18249.04 74.92 52755.20 88888.00 2007-05-14 11:38:17.906 134 18249.05 74.92 52755.21 88888.00 2007-05-14 11:38:18.406 134 18249.18 74.91 52755.19 88888.00 2007-05-14 11:38:18.906 134 18249.19 74.78 52755.22 88888.00 2007-05-14 11:38:19.406 134 18249.07 74.75 52755.20 88888.00 2007-05-14 11:38:19.906 134 18249.13 74.87 52755.22 88888.00 2007-05-14 11:38:20.406 134 18249.02 74.93 52755.33 88888.00 2007-05-14 11:38:20.906 134 18248.97 74.93 52755.36 88888.00 2007-05-14 11:38:21.406 134 18249.00 74.91 52755.26 88888.00 2007-05-14 11:38:21.906 134 18249.10 74.88 52755.25 88888.00 2007-05-14 11:38:22.406 134 18248.96 74.92 52755.21 88888.00 2007-05-14 11:38:22.906 134 18248.89 74.95 52755.28 88888.00 2007-05-14 11:38:23.406 134 18248.87 74.91 52755.38 88888.00 2007-05-14 11:38:23.906 134 18248.98 74.85 52755.25 88888.00 2007-05-14 11:38:24.406 134 18249.09 74.71 52755.25 88888.00 2007-05-14 11:38:24.906 134 18249.06 74.71 52755.30 88888.00 2007-05-14 11:38:25.406 134 18249.06 74.70 52755.26 88888.00 2007-05-14 11:38:25.906 134 18249.06 74.81 52755.22 88888.00 2007-05-14 11:38:26.406 134 18249.08 74.91 52755.33 88888.00 2007-05-14 11:38:26.906 134 18249.24 74.87 52755.32 88888.00 2007-05-14 11:38:27.406 134 18249.35 74.80 52755.21 88888.00 2007-05-14 11:38:27.906 134 18249.29 74.81 52755.27 88888.00 2007-05-14 11:38:28.406 134 18249.30 74.87 52755.25 88888.00 2007-05-14 11:38:28.906 134 18249.32 74.85 52755.14 88888.00 2007-05-14 11:38:29.406 134 18249.24 74.76 52755.15 88888.00 2007-05-14 11:38:29.906 134 18249.10 74.80 52755.18 88888.00 2007-05-14 11:38:30.406 134 18249.07 74.86 52755.08 88888.00 2007-05-14 11:38:30.906 134 18249.04 74.76 52754.91 88888.00 2007-05-14 11:38:31.406 134 18249.00 74.65 52754.93 88888.00 2007-05-14 11:38:31.906 134 18249.07 74.68 52755.04 88888.00 2007-05-14 11:38:32.406 134 18249.21 74.76 52755.04 88888.00 2007-05-14 11:38:32.906 134 18249.26 74.85 52754.92 88888.00 2007-05-14 11:38:33.406 134 18249.14 74.90 52754.96 88888.00 2007-05-14 11:38:33.906 134 18249.06 74.82 52754.93 88888.00 2007-05-14 11:38:34.406 134 18248.98 74.79 52754.96 88888.00 2007-05-14 11:38:34.906 134 18249.03 74.74 52754.92 88888.00 2007-05-14 11:38:35.406 134 18249.06 74.74 52754.87 88888.00 2007-05-14 11:38:35.906 134 18249.05 74.80 52754.92 88888.00 2007-05-14 11:38:36.406 134 18249.03 74.82 52755.04 88888.00 2007-05-14 11:38:36.906 134 18248.99 74.81 52755.07 88888.00 2007-05-14 11:38:37.406 134 18249.04 74.68 52755.13 88888.00 2007-05-14 11:38:37.906 134 18248.94 74.74 52755.18 88888.00 2007-05-14 11:38:38.406 134 18248.95 74.90 52755.14 88888.00 2007-05-14 11:38:38.906 134 18248.94 74.91 52755.05 88888.00 2007-05-14 11:38:39.406 134 18248.95 74.87 52755.02 88888.00 2007-05-14 11:38:39.906 134 18248.88 74.80 52755.01 88888.00 2007-05-14 11:38:40.406 134 18248.87 74.84 52754.94 88888.00 2007-05-14 11:38:40.906 134 18248.97 74.91 52754.93 88888.00 2007-05-14 11:38:41.406 134 18249.00 74.91 52754.98 88888.00 2007-05-14 11:38:41.906 134 18248.88 74.89 52755.10 88888.00 2007-05-14 11:38:42.406 134 18248.99 74.89 52755.07 88888.00 2007-05-14 11:38:42.906 134 18249.02 74.94 52755.06 88888.00 2007-05-14 11:38:43.406 134 18249.03 74.84 52755.04 88888.00 2007-05-14 11:38:43.906 134 18249.08 74.77 52755.04 88888.00 2007-05-14 11:38:44.406 134 18249.07 74.81 52755.05 88888.00 2007-05-14 11:38:44.906 134 18249.04 74.82 52755.03 88888.00 2007-05-14 11:38:45.406 134 18249.00 74.80 52755.04 88888.00 2007-05-14 11:38:45.906 134 18248.98 74.79 52755.07 88888.00 2007-05-14 11:38:46.406 134 18248.96 74.84 52755.01 88888.00 2007-05-14 11:38:46.906 134 18249.02 74.87 52755.03 88888.00 2007-05-14 11:38:47.406 134 18248.99 74.90 52755.17 88888.00 2007-05-14 11:38:47.906 134 18248.92 74.90 52755.06 88888.00 2007-05-14 11:38:48.406 134 18248.94 74.86 52755.01 88888.00 2007-05-14 11:38:48.906 134 18248.92 74.76 52755.02 88888.00 2007-05-14 11:38:49.406 134 18248.80 74.71 52755.03 88888.00 2007-05-14 11:38:49.906 134 18248.86 74.75 52754.96 88888.00 2007-05-14 11:38:50.406 134 18248.88 74.75 52755.01 88888.00 2007-05-14 11:38:50.906 134 18248.74 74.78 52755.15 88888.00 2007-05-14 11:38:51.406 134 18248.80 74.82 52755.29 88888.00 2007-05-14 11:38:51.906 134 18248.89 74.84 52755.27 88888.00 2007-05-14 11:38:52.406 134 18248.95 74.90 52755.13 88888.00 2007-05-14 11:38:52.906 134 18248.78 74.90 52755.16 88888.00 2007-05-14 11:38:53.406 134 18248.86 74.88 52755.17 88888.00 2007-05-14 11:38:53.906 134 18248.86 74.82 52755.13 88888.00 2007-05-14 11:38:54.406 134 18248.92 74.81 52755.10 88888.00 2007-05-14 11:38:54.906 134 18248.97 74.86 52755.23 88888.00 2007-05-14 11:38:55.406 134 18248.96 74.87 52755.27 88888.00 2007-05-14 11:38:55.906 134 18248.93 74.88 52755.27 88888.00 2007-05-14 11:38:56.406 134 18248.87 74.89 52755.17 88888.00 2007-05-14 11:38:56.906 134 18248.87 74.93 52755.20 88888.00 2007-05-14 11:38:57.406 134 18248.85 74.91 52755.22 88888.00 2007-05-14 11:38:57.906 134 18248.87 74.84 52755.25 88888.00 2007-05-14 11:38:58.406 134 18248.91 74.80 52755.20 88888.00 2007-05-14 11:38:58.906 134 18248.83 74.86 52755.17 88888.00 2007-05-14 11:38:59.406 134 18248.73 75.12 52755.22 88888.00 2007-05-14 11:38:59.906 134 18248.81 75.24 52755.20 88888.00 2007-05-14 11:39:00.406 134 18248.83 75.20 52755.09 88888.00 2007-05-14 11:39:00.906 134 18248.75 74.87 52755.16 88888.00 2007-05-14 11:39:01.406 134 18248.72 74.78 52755.22 88888.00 2007-05-14 11:39:01.906 134 18248.65 74.89 52755.22 88888.00 2007-05-14 11:39:02.406 134 18248.67 74.85 52755.25 88888.00 2007-05-14 11:39:02.906 134 18248.67 74.79 52755.23 88888.00 2007-05-14 11:39:03.406 134 18248.63 74.76 52755.18 88888.00 2007-05-14 11:39:03.906 134 18248.66 74.75 52755.17 88888.00 2007-05-14 11:39:04.406 134 18248.52 74.80 52755.16 88888.00 2007-05-14 11:39:04.906 134 18248.54 74.81 52755.17 88888.00 2007-05-14 11:39:05.406 134 18248.55 74.81 52755.20 88888.00 2007-05-14 11:39:05.906 134 18248.69 74.75 52755.19 88888.00 2007-05-14 11:39:06.406 134 18248.78 74.76 52755.03 88888.00 2007-05-14 11:39:06.906 134 18248.69 74.82 52755.09 88888.00 2007-05-14 11:39:07.406 134 18248.60 74.77 52755.22 88888.00 2007-05-14 11:39:07.906 134 18248.60 74.76 52755.14 88888.00 2007-05-14 11:39:08.406 134 18248.64 74.77 52755.03 88888.00 2007-05-14 11:39:08.906 134 18248.66 74.73 52754.98 88888.00 2007-05-14 11:39:09.406 134 18248.64 74.72 52755.01 88888.00 2007-05-14 11:39:09.906 134 18248.63 74.72 52754.97 88888.00 2007-05-14 11:39:10.406 134 18248.69 74.72 52755.01 88888.00 2007-05-14 11:39:10.906 134 18248.75 74.69 52755.03 88888.00 2007-05-14 11:39:11.406 134 18248.70 74.74 52755.10 88888.00 2007-05-14 11:39:11.906 134 18248.66 74.79 52755.11 88888.00 2007-05-14 11:39:12.406 134 18248.53 74.82 52755.11 88888.00 2007-05-14 11:39:12.906 134 18248.49 74.84 52755.16 88888.00 2007-05-14 11:39:13.406 134 18248.58 74.99 52755.15 88888.00 2007-05-14 11:39:13.906 134 18248.55 75.04 52755.26 88888.00 2007-05-14 11:39:14.406 134 18248.54 74.79 52755.33 88888.00 2007-05-14 11:39:14.906 134 18248.58 74.81 52755.25 88888.00 2007-05-14 11:39:15.406 134 18248.61 74.82 52755.22 88888.00 2007-05-14 11:39:15.906 134 18248.60 74.77 52755.26 88888.00 2007-05-14 11:39:16.406 134 18248.50 74.76 52755.25 88888.00 2007-05-14 11:39:16.906 134 18248.51 74.80 52755.19 88888.00 2007-05-14 11:39:17.406 134 18248.63 74.78 52755.34 88888.00 2007-05-14 11:39:17.906 134 18248.59 74.70 52755.33 88888.00 2007-05-14 11:39:18.406 134 18248.62 74.75 52755.22 88888.00 2007-05-14 11:39:18.906 134 18248.70 74.80 52755.17 88888.00 2007-05-14 11:39:19.406 134 18248.65 74.80 52755.28 88888.00 2007-05-14 11:39:19.906 134 18248.67 74.82 52755.29 88888.00 2007-05-14 11:39:20.406 134 18248.67 74.80 52755.17 88888.00 2007-05-14 11:39:20.906 134 18248.56 74.79 52755.16 88888.00 2007-05-14 11:39:21.406 134 18248.62 74.77 52755.20 88888.00 2007-05-14 11:39:21.906 134 18248.64 74.77 52755.10 88888.00 2007-05-14 11:39:22.406 134 18248.60 74.80 52755.09 88888.00 2007-05-14 11:39:22.906 134 18248.53 74.79 52755.08 88888.00 2007-05-14 11:39:23.406 134 18248.56 74.77 52755.13 88888.00 2007-05-14 11:39:23.906 134 18248.62 74.82 52755.10 88888.00 2007-05-14 11:39:24.406 134 18248.50 74.88 52755.07 88888.00 2007-05-14 11:39:24.906 134 18248.49 74.77 52755.03 88888.00 2007-05-14 11:39:25.406 134 18248.60 74.81 52755.11 88888.00 2007-05-14 11:39:25.906 134 18248.69 74.81 52755.13 88888.00 2007-05-14 11:39:26.406 134 18248.67 74.84 52755.20 88888.00 2007-05-14 11:39:26.906 134 18248.74 74.79 52755.31 88888.00 2007-05-14 11:39:27.406 134 18248.72 74.76 52755.22 88888.00 2007-05-14 11:39:27.906 134 18248.59 74.81 52755.15 88888.00 2007-05-14 11:39:28.406 134 18248.52 74.73 52755.15 88888.00 2007-05-14 11:39:28.906 134 18248.52 74.70 52755.13 88888.00 2007-05-14 11:39:29.406 134 18248.55 74.74 52755.11 88888.00 2007-05-14 11:39:29.906 134 18248.59 74.68 52755.11 88888.00 2007-05-14 11:39:30.406 134 18248.62 74.72 52755.21 88888.00 2007-05-14 11:39:30.906 134 18248.60 74.71 52755.20 88888.00 2007-05-14 11:39:31.406 134 18248.58 74.61 52755.19 88888.00 2007-05-14 11:39:31.906 134 18248.65 74.61 52755.10 88888.00 2007-05-14 11:39:32.406 134 18248.56 74.60 52754.95 88888.00 2007-05-14 11:39:32.906 134 18248.46 74.64 52754.94 88888.00 2007-05-14 11:39:33.406 134 18248.51 74.64 52754.88 88888.00 2007-05-14 11:39:33.906 134 18248.54 74.60 52754.93 88888.00 2007-05-14 11:39:34.406 134 18248.53 74.64 52754.91 88888.00 2007-05-14 11:39:34.906 134 18248.61 74.68 52754.92 88888.00 2007-05-14 11:39:35.406 134 18248.58 74.78 52754.97 88888.00 2007-05-14 11:39:35.906 134 18248.59 74.75 52754.93 88888.00 2007-05-14 11:39:36.406 134 18248.60 74.58 52755.02 88888.00 2007-05-14 11:39:36.906 134 18248.69 74.62 52755.11 88888.00 2007-05-14 11:39:37.406 134 18248.80 74.68 52755.06 88888.00 2007-05-14 11:39:37.906 134 18248.86 74.66 52754.95 88888.00 2007-05-14 11:39:38.406 134 18248.92 74.68 52754.98 88888.00 2007-05-14 11:39:38.906 134 18248.89 74.60 52754.97 88888.00 2007-05-14 11:39:39.406 134 18248.87 74.67 52755.02 88888.00 2007-05-14 11:39:39.906 134 18248.71 74.66 52755.03 88888.00 2007-05-14 11:39:40.406 134 18248.71 74.63 52755.17 88888.00 2007-05-14 11:39:40.906 134 18248.61 74.54 52755.15 88888.00 2007-05-14 11:39:41.406 134 18248.61 74.47 52755.17 88888.00 2007-05-14 11:39:41.906 134 18248.69 74.49 52755.09 88888.00 2007-05-14 11:39:42.406 134 18248.59 74.51 52755.11 88888.00 2007-05-14 11:39:42.906 134 18248.64 74.49 52755.14 88888.00 2007-05-14 11:39:43.406 134 18248.64 74.51 52755.07 88888.00 2007-05-14 11:39:43.906 134 18248.69 74.60 52755.05 88888.00 2007-05-14 11:39:44.406 134 18248.67 74.57 52755.09 88888.00 2007-05-14 11:39:44.906 134 18248.69 74.59 52755.07 88888.00 2007-05-14 11:39:45.406 134 18248.65 74.64 52755.07 88888.00 2007-05-14 11:39:45.906 134 18248.65 74.63 52755.02 88888.00 2007-05-14 11:39:46.406 134 18248.63 74.60 52755.04 88888.00 2007-05-14 11:39:46.906 134 18248.63 74.63 52755.13 88888.00 2007-05-14 11:39:47.406 134 18248.71 74.64 52755.14 88888.00 2007-05-14 11:39:47.906 134 18248.72 74.62 52755.17 88888.00 2007-05-14 11:39:48.406 134 18248.62 74.62 52755.09 88888.00 2007-05-14 11:39:48.906 134 18248.56 74.66 52755.15 88888.00 2007-05-14 11:39:49.406 134 18248.53 74.94 52755.29 88888.00 2007-05-14 11:39:49.906 134 18248.61 74.88 52755.29 88888.00 2007-05-14 11:39:50.406 134 18248.76 74.68 52755.10 88888.00 2007-05-14 11:39:50.906 134 18248.84 74.58 52754.95 88888.00 2007-05-14 11:39:51.406 134 18248.83 74.52 52754.85 88888.00 2007-05-14 11:39:51.906 134 18248.74 74.53 52754.85 88888.00 2007-05-14 11:39:52.406 134 18248.76 74.55 52754.85 88888.00 2007-05-14 11:39:52.906 134 18248.80 74.51 52754.94 88888.00 2007-05-14 11:39:53.406 134 18248.76 74.45 52755.03 88888.00 2007-05-14 11:39:53.906 134 18248.81 74.53 52754.99 88888.00 2007-05-14 11:39:54.406 134 18248.73 74.59 52755.08 88888.00 2007-05-14 11:39:54.906 134 18248.74 74.62 52754.93 88888.00 2007-05-14 11:39:55.406 134 18248.74 74.59 52754.98 88888.00 2007-05-14 11:39:55.906 134 18248.69 74.53 52754.97 88888.00 2007-05-14 11:39:56.406 134 18248.63 74.54 52754.91 88888.00 2007-05-14 11:39:56.906 134 18248.66 74.44 52754.84 88888.00 2007-05-14 11:39:57.406 134 18248.69 74.38 52754.90 88888.00 2007-05-14 11:39:57.906 134 18248.76 74.38 52754.80 88888.00 2007-05-14 11:39:58.406 134 18248.69 74.42 52754.83 88888.00 2007-05-14 11:39:58.906 134 18248.71 74.43 52754.99 88888.00 2007-05-14 11:39:59.406 134 18248.64 74.46 52754.88 88888.00 2007-05-14 11:39:59.906 134 18248.65 74.51 52754.87 88888.00 2007-05-14 11:40:00.406 134 18248.72 74.58 52754.96 88888.00 2007-05-14 11:40:00.906 134 18248.77 74.58 52754.98 88888.00 2007-05-14 11:40:01.406 134 18248.66 74.61 52754.79 88888.00 2007-05-14 11:40:01.906 134 18248.64 74.66 52754.85 88888.00 2007-05-14 11:40:02.406 134 18248.71 74.68 52754.90 88888.00 2007-05-14 11:40:02.906 134 18248.66 74.68 52754.84 88888.00 2007-05-14 11:40:03.406 134 18248.60 74.58 52755.01 88888.00 2007-05-14 11:40:03.906 134 18248.63 74.64 52755.13 88888.00 2007-05-14 11:40:04.406 134 18248.59 74.67 52755.06 88888.00 2007-05-14 11:40:04.906 134 18248.69 74.68 52754.93 88888.00 2007-05-14 11:40:05.406 134 18248.67 74.64 52754.88 88888.00 2007-05-14 11:40:05.906 134 18248.67 74.58 52754.79 88888.00 2007-05-14 11:40:06.406 134 18248.75 74.53 52754.75 88888.00 2007-05-14 11:40:06.906 134 18248.76 74.47 52754.84 88888.00 2007-05-14 11:40:07.406 134 18248.71 74.49 52754.92 88888.00 2007-05-14 11:40:07.906 134 18248.66 74.53 52754.94 88888.00 2007-05-14 11:40:08.406 134 18248.67 74.47 52755.04 88888.00 2007-05-14 11:40:08.906 134 18248.58 74.40 52755.02 88888.00 2007-05-14 11:40:09.406 134 18248.63 74.43 52755.01 88888.00 2007-05-14 11:40:09.906 134 18248.70 74.46 52754.92 88888.00 2007-05-14 11:40:10.406 134 18248.75 74.53 52754.92 88888.00 2007-05-14 11:40:10.906 134 18248.77 74.57 52754.85 88888.00 2007-05-14 11:40:11.406 134 18248.78 74.51 52754.78 88888.00 2007-05-14 11:40:11.906 134 18248.80 74.40 52754.81 88888.00 2007-05-14 11:40:12.406 134 18248.70 74.46 52754.87 88888.00 2007-05-14 11:40:12.906 134 18248.67 74.45 52754.88 88888.00 2007-05-14 11:40:13.406 134 18248.64 74.48 52754.87 88888.00 2007-05-14 11:40:13.906 134 18248.63 74.58 52754.76 88888.00 2007-05-14 11:40:14.406 134 18248.65 74.62 52754.79 88888.00 2007-05-14 11:40:14.906 134 18248.62 74.53 52754.69 88888.00 2007-05-14 11:40:15.406 134 18248.56 74.48 52754.73 88888.00 2007-05-14 11:40:15.906 134 18248.60 74.48 52754.73 88888.00 2007-05-14 11:40:16.406 134 18248.62 74.52 52754.86 88888.00 2007-05-14 11:40:16.906 134 18248.58 74.65 52754.94 88888.00 2007-05-14 11:40:17.406 134 18248.69 74.52 52754.88 88888.00 2007-05-14 11:40:17.906 134 18248.72 74.42 52754.88 88888.00 2007-05-14 11:40:18.406 134 18248.74 74.44 52754.91 88888.00 2007-05-14 11:40:18.906 134 18248.66 74.52 52754.87 88888.00 2007-05-14 11:40:19.406 134 18248.59 74.52 52754.82 88888.00 2007-05-14 11:40:19.906 134 18248.70 74.51 52754.90 88888.00 2007-05-14 11:40:20.406 134 18248.70 74.55 52754.84 88888.00 2007-05-14 11:40:20.906 134 18248.58 74.57 52754.85 88888.00 2007-05-14 11:40:21.406 134 18248.40 74.61 52754.97 88888.00 2007-05-14 11:40:21.906 134 18248.48 74.55 52755.01 88888.00 2007-05-14 11:40:22.406 134 18248.55 74.52 52754.91 88888.00 2007-05-14 11:40:22.906 134 18248.60 74.53 52754.83 88888.00 2007-05-14 11:40:23.406 134 18248.76 74.61 52754.85 88888.00 2007-05-14 11:40:23.906 134 18248.73 74.63 52754.85 88888.00 2007-05-14 11:40:24.406 134 18248.69 74.62 52754.80 88888.00 2007-05-14 11:40:24.906 134 18248.74 74.55 52754.76 88888.00 2007-05-14 11:40:25.406 134 18248.61 74.49 52754.76 88888.00 2007-05-14 11:40:25.906 134 18248.61 74.47 52754.75 88888.00 2007-05-14 11:40:26.406 134 18248.66 74.53 52754.75 88888.00 2007-05-14 11:40:26.906 134 18248.65 74.65 52754.63 88888.00 2007-05-14 11:40:27.406 134 18248.66 74.66 52754.78 88888.00 2007-05-14 11:40:27.906 134 18248.63 74.63 52754.82 88888.00 2007-05-14 11:40:28.406 134 18248.64 74.64 52754.79 88888.00 2007-05-14 11:40:28.906 134 18248.77 74.73 52754.85 88888.00 2007-05-14 11:40:29.406 134 18248.83 74.77 52754.79 88888.00 2007-05-14 11:40:29.906 134 18248.78 74.71 52754.71 88888.00 2007-05-14 11:40:30.406 134 18248.81 74.58 52754.62 88888.00 2007-05-14 11:40:30.906 134 18248.75 74.55 52754.72 88888.00 2007-05-14 11:40:31.406 134 18248.78 74.60 52754.79 88888.00 2007-05-14 11:40:31.906 134 18248.89 74.64 52754.82 88888.00 2007-05-14 11:40:32.406 134 18248.84 74.58 52754.76 88888.00 2007-05-14 11:40:32.906 134 18248.83 74.61 52754.87 88888.00 2007-05-14 11:40:33.406 134 18248.73 74.60 52754.95 88888.00 2007-05-14 11:40:33.906 134 18248.52 74.52 52754.90 88888.00 2007-05-14 11:40:34.406 134 18248.70 74.55 52754.88 88888.00 2007-05-14 11:40:34.906 134 18248.71 74.61 52754.78 88888.00 2007-05-14 11:40:35.406 134 18248.76 74.52 52754.68 88888.00 2007-05-14 11:40:35.906 134 18248.71 74.54 52754.60 88888.00 2007-05-14 11:40:36.406 134 18248.74 74.59 52754.61 88888.00 2007-05-14 11:40:36.906 134 18248.75 74.69 52754.62 88888.00 2007-05-14 11:40:37.406 134 18248.78 74.71 52754.60 88888.00 2007-05-14 11:40:37.906 134 18248.81 74.77 52754.61 88888.00 2007-05-14 11:40:38.406 134 18248.81 74.93 52754.64 88888.00 2007-05-14 11:40:38.906 134 18248.89 75.06 52754.58 88888.00 2007-05-14 11:40:39.406 134 18248.95 74.90 52754.63 88888.00 2007-05-14 11:40:39.906 134 18248.85 74.72 52754.74 88888.00 2007-05-14 11:40:40.406 134 18248.84 74.69 52754.79 88888.00 2007-05-14 11:40:40.906 134 18248.82 74.71 52754.71 88888.00 2007-05-14 11:40:41.406 134 18248.77 74.81 52754.67 88888.00 2007-05-14 11:40:41.906 134 18248.82 74.73 52754.70 88888.00 2007-05-14 11:40:42.406 134 18248.83 74.63 52754.81 88888.00 2007-05-14 11:40:42.906 134 18248.75 74.69 52754.79 88888.00 2007-05-14 11:40:43.406 134 18248.84 74.78 52754.79 88888.00 2007-05-14 11:40:43.906 134 18248.87 74.90 52754.73 88888.00 2007-05-14 11:40:44.406 134 18248.94 74.89 52754.70 88888.00 2007-05-14 11:40:44.906 134 18249.06 74.77 52754.70 88888.00 2007-05-14 11:40:45.406 134 18248.99 74.73 52754.69 88888.00 2007-05-14 11:40:45.906 134 18248.93 74.72 52754.56 88888.00 2007-05-14 11:40:46.406 134 18248.84 74.61 52754.62 88888.00 2007-05-14 11:40:46.906 134 18248.83 74.71 52754.64 88888.00 2007-05-14 11:40:47.406 134 18248.69 74.73 52754.67 88888.00 2007-05-14 11:40:47.906 134 18248.69 74.74 52754.75 88888.00 2007-05-14 11:40:48.406 134 18248.78 74.76 52754.80 88888.00 2007-05-14 11:40:48.906 134 18248.89 74.72 52754.79 88888.00 2007-05-14 11:40:49.406 134 18248.87 74.75 52754.76 88888.00 2007-05-14 11:40:49.906 134 18248.87 74.75 52754.78 88888.00 2007-05-14 11:40:50.406 134 18248.85 74.76 52754.80 88888.00 2007-05-14 11:40:50.906 134 18248.72 74.74 52754.82 88888.00 2007-05-14 11:40:51.406 134 18248.77 74.69 52754.83 88888.00 2007-05-14 11:40:51.906 134 18248.73 74.68 52754.78 88888.00 2007-05-14 11:40:52.406 134 18248.67 74.71 52754.68 88888.00 2007-05-14 11:40:52.906 134 18248.70 74.70 52754.72 88888.00 2007-05-14 11:40:53.406 134 18248.73 74.71 52754.81 88888.00 2007-05-14 11:40:53.906 134 18248.70 74.80 52754.84 88888.00 2007-05-14 11:40:54.406 134 18248.78 74.82 52754.78 88888.00 2007-05-14 11:40:54.906 134 18248.77 74.81 52754.70 88888.00 2007-05-14 11:40:55.406 134 18248.75 74.69 52754.79 88888.00 2007-05-14 11:40:55.906 134 18248.83 74.65 52754.85 88888.00 2007-05-14 11:40:56.406 134 18248.86 74.67 52754.81 88888.00 2007-05-14 11:40:56.906 134 18248.85 74.87 52754.75 88888.00 2007-05-14 11:40:57.406 134 18248.84 75.01 52754.92 88888.00 2007-05-14 11:40:57.906 134 18248.83 74.81 52754.87 88888.00 2007-05-14 11:40:58.406 134 18248.87 74.72 52754.91 88888.00 2007-05-14 11:40:58.906 134 18248.89 74.66 52754.97 88888.00 2007-05-14 11:40:59.406 134 18248.91 74.69 52754.92 88888.00 2007-05-14 11:40:59.906 134 18248.80 74.64 52754.91 88888.00 2007-05-14 11:41:00.406 134 18248.80 74.64 52754.88 88888.00 2007-05-14 11:41:00.906 134 18248.85 74.68 52754.86 88888.00 2007-05-14 11:41:01.406 134 18248.82 74.64 52754.95 88888.00 2007-05-14 11:41:01.906 134 18248.74 74.68 52754.99 88888.00 2007-05-14 11:41:02.406 134 18248.81 74.78 52755.06 88888.00 2007-05-14 11:41:02.906 134 18248.86 74.87 52754.99 88888.00 2007-05-14 11:41:03.406 134 18248.92 74.86 52755.01 88888.00 2007-05-14 11:41:03.906 134 18248.91 74.75 52754.94 88888.00 2007-05-14 11:41:04.406 134 18248.89 74.79 52754.86 88888.00 2007-05-14 11:41:04.906 134 18248.85 74.80 52754.85 88888.00 2007-05-14 11:41:05.406 134 18248.83 74.71 52754.83 88888.00 2007-05-14 11:41:05.906 134 18248.78 74.64 52754.87 88888.00 2007-05-14 11:41:06.406 134 18248.73 74.64 52754.96 88888.00 2007-05-14 11:41:06.906 134 18248.75 74.65 52754.84 88888.00 2007-05-14 11:41:07.406 134 18248.85 74.69 52754.69 88888.00 2007-05-14 11:41:07.906 134 18248.91 74.78 52754.70 88888.00 2007-05-14 11:41:08.406 134 18248.86 74.87 52754.82 88888.00 2007-05-14 11:41:08.906 134 18248.81 74.85 52754.85 88888.00 2007-05-14 11:41:09.406 134 18248.85 74.88 52754.75 88888.00 2007-05-14 11:41:09.906 134 18248.83 74.91 52754.76 88888.00 2007-05-14 11:41:10.406 134 18248.80 74.96 52754.84 88888.00 2007-05-14 11:41:10.906 134 18248.75 75.07 52754.94 88888.00 2007-05-14 11:41:11.406 134 18248.82 75.09 52754.92 88888.00 2007-05-14 11:41:11.906 134 18248.77 74.96 52754.95 88888.00 2007-05-14 11:41:12.406 134 18248.71 74.94 52754.92 88888.00 2007-05-14 11:41:12.906 134 18248.80 75.10 52754.92 88888.00 2007-05-14 11:41:13.406 134 18248.80 75.11 52754.90 88888.00 2007-05-14 11:41:13.906 134 18248.83 74.98 52755.01 88888.00 2007-05-14 11:41:14.406 134 18248.87 74.93 52754.96 88888.00 2007-05-14 11:41:14.906 134 18248.95 74.86 52754.93 88888.00 2007-05-14 11:41:15.406 134 18248.87 74.93 52755.01 88888.00 2007-05-14 11:41:15.906 134 18248.80 74.96 52755.08 88888.00 2007-05-14 11:41:16.406 134 18248.85 74.97 52755.10 88888.00 2007-05-14 11:41:16.906 134 18248.87 75.01 52755.07 88888.00 2007-05-14 11:41:17.406 134 18248.96 75.02 52755.01 88888.00 2007-05-14 11:41:17.906 134 18248.92 75.00 52754.96 88888.00 2007-05-14 11:41:18.406 134 18248.72 74.97 52754.96 88888.00 2007-05-14 11:41:18.906 134 18248.60 74.98 52755.03 88888.00 2007-05-14 11:41:19.406 134 18248.60 75.01 52755.02 88888.00 2007-05-14 11:41:19.906 134 18248.69 74.93 52755.07 88888.00 2007-05-14 11:41:20.406 134 18248.60 74.91 52755.15 88888.00 2007-05-14 11:41:20.906 134 18248.62 74.93 52755.20 88888.00 2007-05-14 11:41:21.406 134 18248.73 74.95 52755.15 88888.00 2007-05-14 11:41:21.906 134 18248.72 75.07 52755.08 88888.00 2007-05-14 11:41:22.406 134 18248.59 75.09 52755.04 88888.00 2007-05-14 11:41:22.906 134 18248.65 75.04 52754.97 88888.00 2007-05-14 11:41:23.406 134 18248.65 74.95 52754.91 88888.00 2007-05-14 11:41:23.906 134 18248.60 75.01 52754.85 88888.00 2007-05-14 11:41:24.406 134 18248.60 75.08 52754.74 88888.00 2007-05-14 11:41:24.906 134 18248.70 75.06 52754.63 88888.00 2007-05-14 11:41:25.406 134 18248.81 75.02 52754.62 88888.00 2007-05-14 11:41:25.906 134 18248.87 75.01 52754.68 88888.00 2007-05-14 11:41:26.406 134 18248.84 75.06 52754.83 88888.00 2007-05-14 11:41:26.906 134 18248.91 75.03 52754.74 88888.00 2007-05-14 11:41:27.406 134 18248.86 74.98 52754.82 88888.00 2007-05-14 11:41:27.906 134 18248.92 74.90 52754.82 88888.00 2007-05-14 11:41:28.406 134 18248.85 74.85 52754.82 88888.00 2007-05-14 11:41:28.906 134 18248.86 74.86 52754.88 88888.00 2007-05-14 11:41:29.406 134 18248.94 74.85 52754.92 88888.00 2007-05-14 11:41:29.906 134 18249.03 74.78 52754.97 88888.00 2007-05-14 11:41:30.406 134 18249.09 74.73 52754.85 88888.00 2007-05-14 11:41:30.906 134 18249.07 74.80 52754.81 88888.00 2007-05-14 11:41:31.406 134 18249.06 74.79 52754.80 88888.00 2007-05-14 11:41:31.906 134 18248.94 74.99 52754.78 88888.00 2007-05-14 11:41:32.406 134 18248.96 75.00 52754.78 88888.00 2007-05-14 11:41:32.906 134 18249.04 74.99 52754.80 88888.00 2007-05-14 11:41:33.406 134 18249.13 74.88 52754.81 88888.00 2007-05-14 11:41:33.906 134 18249.10 74.94 52754.78 88888.00 2007-05-14 11:41:34.406 134 18249.16 74.98 52754.71 88888.00 2007-05-14 11:41:34.906 134 18249.15 74.94 52754.75 88888.00 2007-05-14 11:41:35.406 134 18249.10 75.01 52754.85 88888.00 2007-05-14 11:41:35.906 134 18248.97 75.12 52754.74 88888.00 2007-05-14 11:41:36.406 134 18249.10 75.26 52754.68 88888.00 2007-05-14 11:41:36.906 134 18249.13 75.10 52754.67 88888.00 2007-05-14 11:41:37.406 134 18249.11 74.95 52754.71 88888.00 2007-05-14 11:41:37.906 134 18249.14 75.02 52754.81 88888.00 2007-05-14 11:41:38.406 134 18249.07 74.99 52754.81 88888.00 2007-05-14 11:41:38.906 134 18248.94 74.92 52754.90 88888.00 2007-05-14 11:41:39.406 134 18248.99 74.91 52754.98 88888.00 2007-05-14 11:41:39.906 134 18248.95 74.90 52755.06 88888.00 2007-05-14 11:41:40.406 134 18248.89 74.98 52754.83 88888.00 2007-05-14 11:41:40.906 134 18248.82 74.99 52754.86 88888.00 2007-05-14 11:41:41.406 134 18248.91 74.95 52754.92 88888.00 2007-05-14 11:41:41.906 134 18249.02 74.86 52754.81 88888.00 2007-05-14 11:41:42.406 134 18249.15 74.89 52754.76 88888.00 2007-05-14 11:41:42.906 134 18249.19 75.01 52754.79 88888.00 2007-05-14 11:41:43.406 134 18249.17 74.91 52754.88 88888.00 2007-05-14 11:41:43.906 134 18248.95 74.82 52754.98 88888.00 2007-05-14 11:41:44.406 134 18248.96 74.86 52754.98 88888.00 2007-05-14 11:41:44.906 134 18249.05 74.88 52755.01 88888.00 2007-05-14 11:41:45.406 134 18248.97 74.90 52754.98 88888.00 2007-05-14 11:41:45.906 134 18248.86 74.93 52754.96 88888.00 2007-05-14 11:41:46.406 134 18248.83 74.94 52754.86 88888.00 2007-05-14 11:41:46.906 134 18248.73 75.02 52754.94 88888.00 2007-05-14 11:41:47.406 134 18248.63 75.03 52754.82 88888.00 2007-05-14 11:41:47.906 134 18248.71 75.04 52754.84 88888.00 2007-05-14 11:41:48.406 134 18248.69 75.05 52754.92 88888.00 2007-05-14 11:41:48.906 134 18248.64 74.97 52755.01 88888.00 2007-05-14 11:41:49.406 134 18248.71 74.97 52754.94 88888.00 2007-05-14 11:41:49.906 134 18248.74 75.05 52754.72 88888.00 2007-05-14 11:41:50.406 134 18248.81 75.09 52754.62 88888.00 2007-05-14 11:41:50.906 134 18248.99 75.10 52754.72 88888.00 2007-05-14 11:41:51.406 134 18248.95 75.09 52754.82 88888.00 2007-05-14 11:41:51.906 134 18248.93 74.98 52754.72 88888.00 2007-05-14 11:41:52.406 134 18248.99 74.97 52754.73 88888.00 2007-05-14 11:41:52.906 134 18248.94 75.14 52754.83 88888.00 2007-05-14 11:41:53.406 134 18248.82 75.18 52754.95 88888.00 2007-05-14 11:41:53.906 134 18248.95 75.20 52754.87 88888.00 2007-05-14 11:41:54.406 134 18248.95 75.34 52754.87 88888.00 2007-05-14 11:41:54.906 134 18248.97 75.28 52754.78 88888.00 2007-05-14 11:41:55.406 134 18248.94 75.30 52754.71 88888.00 2007-05-14 11:41:55.906 134 18248.95 75.36 52754.79 88888.00 2007-05-14 11:41:56.406 134 18248.94 75.26 52754.80 88888.00 2007-05-14 11:41:56.906 134 18248.92 75.18 52754.79 88888.00 2007-05-14 11:41:57.406 134 18248.84 75.14 52754.78 88888.00 2007-05-14 11:41:57.906 134 18248.80 75.26 52754.94 88888.00 2007-05-14 11:41:58.406 134 18248.77 75.34 52754.83 88888.00 2007-05-14 11:41:58.906 134 18248.84 75.30 52754.72 88888.00 2007-05-14 11:41:59.406 134 18248.82 75.24 52754.75 88888.00 2007-05-14 11:41:59.906 134 18248.86 75.28 52754.74 88888.00 2007-05-14 11:42:00.406 134 18248.94 75.31 52754.64 88888.00 2007-05-14 11:42:00.906 134 18248.94 75.34 52754.74 88888.00 2007-05-14 11:42:01.406 134 18248.93 75.30 52754.76 88888.00 2007-05-14 11:42:01.906 134 18248.84 75.20 52754.72 88888.00 2007-05-14 11:42:02.406 134 18248.86 75.27 52754.78 88888.00 2007-05-14 11:42:02.906 134 18248.97 75.36 52754.79 88888.00 2007-05-14 11:42:03.406 134 18248.87 75.32 52754.81 88888.00 2007-05-14 11:42:03.906 134 18248.85 75.30 52754.90 88888.00 2007-05-14 11:42:04.406 134 18248.80 75.16 52754.70 88888.00 2007-05-14 11:42:04.906 134 18248.84 75.21 52754.69 88888.00 2007-05-14 11:42:05.406 134 18248.96 75.24 52754.73 88888.00 2007-05-14 11:42:05.906 134 18248.97 75.27 52754.75 88888.00 2007-05-14 11:42:06.406 134 18249.04 75.30 52754.78 88888.00 2007-05-14 11:42:06.906 134 18249.03 75.34 52754.83 88888.00 2007-05-14 11:42:07.406 134 18248.87 75.46 52754.83 88888.00 2007-05-14 11:42:07.906 134 18248.86 75.44 52754.83 88888.00 2007-05-14 11:42:08.406 134 18248.99 75.39 52754.81 88888.00 2007-05-14 11:42:08.906 134 18249.11 75.38 52754.80 88888.00 2007-05-14 11:42:09.406 134 18249.10 75.35 52754.82 88888.00 2007-05-14 11:42:09.906 134 18249.03 75.37 52754.75 88888.00 2007-05-14 11:42:10.406 134 18249.14 75.32 52754.78 88888.00 2007-05-14 11:42:10.906 134 18249.17 75.33 52754.84 88888.00 2007-05-14 11:42:11.406 134 18248.99 75.27 52754.74 88888.00 2007-05-14 11:42:11.906 134 18248.97 75.27 52754.71 88888.00 2007-05-14 11:42:12.406 134 18248.98 75.31 52754.65 88888.00 2007-05-14 11:42:12.906 134 18249.09 75.25 52754.78 88888.00 2007-05-14 11:42:13.406 134 18249.06 75.14 52754.79 88888.00 2007-05-14 11:42:13.906 134 18249.11 75.18 52754.69 88888.00 2007-05-14 11:42:14.406 134 18249.14 75.19 52754.70 88888.00 2007-05-14 11:42:14.906 134 18249.21 75.16 52754.57 88888.00 2007-05-14 11:42:15.406 134 18249.25 75.11 52754.60 88888.00 2007-05-14 11:42:15.906 134 18249.24 75.19 52754.57 88888.00 2007-05-14 11:42:16.406 134 18249.20 75.28 52754.59 88888.00 2007-05-14 11:42:16.906 134 18249.18 75.31 52754.57 88888.00 2007-05-14 11:42:17.406 134 18249.14 75.31 52754.53 88888.00 2007-05-14 11:42:17.906 134 18249.11 75.23 52754.52 88888.00 2007-05-14 11:42:18.406 134 18249.03 75.16 52754.59 88888.00 2007-05-14 11:42:18.906 134 18249.07 75.18 52754.62 88888.00 2007-05-14 11:42:19.406 134 18249.08 75.20 52754.65 88888.00 2007-05-14 11:42:19.906 134 18249.10 75.22 52754.63 88888.00 2007-05-14 11:42:20.406 134 18249.10 75.14 52754.57 88888.00 2007-05-14 11:42:20.906 134 18249.05 75.09 52754.63 88888.00 2007-05-14 11:42:21.406 134 18249.16 75.06 52754.70 88888.00 2007-05-14 11:42:21.906 134 18249.16 75.13 52754.70 88888.00 2007-05-14 11:42:22.406 134 18249.04 75.15 52754.67 88888.00 2007-05-14 11:42:22.906 134 18248.99 75.10 52754.65 88888.00 2007-05-14 11:42:23.406 134 18248.97 75.06 52754.71 88888.00 2007-05-14 11:42:23.906 134 18249.03 75.11 52754.69 88888.00 2007-05-14 11:42:24.406 134 18249.02 75.16 52754.63 88888.00 2007-05-14 11:42:24.906 134 18249.00 75.13 52754.68 88888.00 2007-05-14 11:42:25.406 134 18249.15 75.12 52754.58 88888.00 2007-05-14 11:42:25.906 134 18249.13 75.13 52754.56 88888.00 2007-05-14 11:42:26.406 134 18249.15 75.12 52754.55 88888.00 2007-05-14 11:42:26.906 134 18249.07 75.09 52754.52 88888.00 2007-05-14 11:42:27.406 134 18249.06 75.13 52754.61 88888.00 2007-05-14 11:42:27.906 134 18249.02 75.18 52754.74 88888.00 2007-05-14 11:42:28.406 134 18249.00 75.18 52754.72 88888.00 2007-05-14 11:42:28.906 134 18249.04 75.19 52754.64 88888.00 2007-05-14 11:42:29.406 134 18249.08 75.16 52754.67 88888.00 2007-05-14 11:42:29.906 134 18249.08 75.22 52754.70 88888.00 2007-05-14 11:42:30.406 134 18249.08 75.19 52754.76 88888.00 2007-05-14 11:42:30.906 134 18248.97 75.14 52754.96 88888.00 2007-05-14 11:42:31.406 134 18248.93 75.12 52754.79 88888.00 2007-05-14 11:42:31.906 134 18248.92 75.16 52754.76 88888.00 2007-05-14 11:42:32.406 134 18248.96 75.16 52754.71 88888.00 2007-05-14 11:42:32.906 134 18249.00 75.22 52754.69 88888.00 2007-05-14 11:42:33.406 134 18249.18 75.27 52754.59 88888.00 2007-05-14 11:42:33.906 134 18249.09 75.21 52754.59 88888.00 2007-05-14 11:42:34.406 134 18248.92 75.10 52754.61 88888.00 2007-05-14 11:42:34.906 134 18248.93 75.08 52754.69 88888.00 2007-05-14 11:42:35.406 134 18248.89 75.09 52754.55 88888.00 2007-05-14 11:42:35.906 134 18248.82 75.05 52754.53 88888.00 2007-05-14 11:42:36.406 134 18248.92 74.99 52754.48 88888.00 2007-05-14 11:42:36.906 134 18249.02 75.05 52754.47 88888.00 2007-05-14 11:42:37.406 134 18249.08 75.14 52754.49 88888.00 2007-05-14 11:42:37.906 134 18249.10 75.08 52754.49 88888.00 2007-05-14 11:42:38.406 134 18249.19 74.99 52754.67 88888.00 2007-05-14 11:42:38.906 134 18249.32 74.94 52754.75 88888.00 2007-05-14 11:42:39.406 134 18249.24 74.96 52754.82 88888.00 2007-05-14 11:42:39.906 134 18249.25 74.98 52754.64 88888.00 2007-05-14 11:42:40.406 134 18249.26 74.98 52754.67 88888.00 2007-05-14 11:42:40.906 134 18249.24 74.92 52754.61 88888.00 2007-05-14 11:42:41.406 134 18249.22 74.92 52754.51 88888.00 2007-05-14 11:42:41.906 134 18249.27 74.94 52754.52 88888.00 2007-05-14 11:42:42.406 134 18249.31 74.94 52754.51 88888.00 2007-05-14 11:42:42.906 134 18249.32 74.85 52754.47 88888.00 2007-05-14 11:42:43.406 134 18249.31 74.87 52754.40 88888.00 2007-05-14 11:42:43.906 134 18249.31 74.94 52754.39 88888.00 2007-05-14 11:42:44.406 134 18249.19 75.04 52754.44 88888.00 2007-05-14 11:42:44.906 134 18249.15 75.02 52754.51 88888.00 2007-05-14 11:42:45.406 134 18249.14 74.95 52754.51 88888.00 2007-05-14 11:42:45.906 134 18249.24 74.99 52754.50 88888.00 2007-05-14 11:42:46.406 134 18249.40 75.04 52754.52 88888.00 2007-05-14 11:42:46.906 134 18249.34 75.05 52754.43 88888.00 2007-05-14 11:42:47.406 134 18249.24 75.03 52754.47 88888.00 2007-05-14 11:42:47.906 134 18249.15 74.99 52754.50 88888.00 2007-05-14 11:42:48.406 134 18249.17 74.99 52754.49 88888.00 2007-05-14 11:42:48.906 134 18249.11 74.95 52754.46 88888.00 2007-05-14 11:42:49.406 134 18249.10 75.01 52754.45 88888.00 2007-05-14 11:42:49.906 134 18249.15 75.15 52754.52 88888.00 2007-05-14 11:42:50.406 134 18249.17 75.22 52754.57 88888.00 2007-05-14 11:42:50.906 134 18249.11 75.22 52754.58 88888.00 2007-05-14 11:42:51.406 134 18249.09 75.11 52754.57 88888.00 2007-05-14 11:42:51.906 134 18249.07 75.04 52754.56 88888.00 2007-05-14 11:42:52.406 134 18249.00 75.09 52754.45 88888.00 2007-05-14 11:42:52.906 134 18248.99 75.09 52754.44 88888.00 2007-05-14 11:42:53.406 134 18248.97 75.18 52754.56 88888.00 2007-05-14 11:42:53.906 134 18248.99 75.23 52754.67 88888.00 2007-05-14 11:42:54.406 134 18248.98 75.29 52754.73 88888.00 2007-05-14 11:42:54.906 134 18248.94 75.22 52754.73 88888.00 2007-05-14 11:42:55.406 134 18248.91 75.08 52754.61 88888.00 2007-05-14 11:42:55.906 134 18248.98 75.03 52754.69 88888.00 2007-05-14 11:42:56.406 134 18249.06 75.06 52754.79 88888.00 2007-05-14 11:42:56.906 134 18248.99 75.06 52754.79 88888.00 2007-05-14 11:42:57.406 134 18248.96 75.11 52754.69 88888.00 2007-05-14 11:42:57.906 134 18248.95 75.19 52754.60 88888.00 2007-05-14 11:42:58.406 134 18248.96 75.20 52754.58 88888.00 2007-05-14 11:42:58.906 134 18248.99 75.18 52754.51 88888.00 2007-05-14 11:42:59.406 134 18248.98 75.13 52754.69 88888.00 2007-05-14 11:42:59.906 134 18248.89 75.14 52754.70 88888.00 2007-05-14 11:43:00.406 134 18248.88 75.14 52754.70 88888.00 2007-05-14 11:43:00.906 134 18248.97 75.09 52754.81 88888.00 2007-05-14 11:43:01.406 134 18248.96 75.06 52754.82 88888.00 2007-05-14 11:43:01.906 134 18248.95 75.06 52754.83 88888.00 2007-05-14 11:43:02.406 134 18249.08 75.03 52754.85 88888.00 2007-05-14 11:43:02.906 134 18248.96 75.13 52754.79 88888.00 2007-05-14 11:43:03.406 134 18248.95 75.16 52754.75 88888.00 2007-05-14 11:43:03.906 134 18248.98 75.16 52754.70 88888.00 2007-05-14 11:43:04.406 134 18248.91 75.09 52754.70 88888.00 2007-05-14 11:43:04.906 134 18248.86 75.16 52754.69 88888.00 2007-05-14 11:43:05.406 134 18248.86 75.24 52754.62 88888.00 2007-05-14 11:43:05.906 134 18248.92 75.23 52754.71 88888.00 2007-05-14 11:43:06.406 134 18248.91 75.27 52754.73 88888.00 2007-05-14 11:43:06.906 134 18248.85 75.28 52754.76 88888.00 2007-05-14 11:43:07.406 134 18248.83 75.29 52754.83 88888.00 2007-05-14 11:43:07.906 134 18248.77 75.31 52754.80 88888.00 2007-05-14 11:43:08.406 134 18248.82 75.39 52754.73 88888.00 2007-05-14 11:43:08.906 134 18248.87 75.39 52754.83 88888.00 2007-05-14 11:43:09.406 134 18248.89 75.38 52754.82 88888.00 2007-05-14 11:43:09.906 134 18248.95 75.40 52754.82 88888.00 2007-05-14 11:43:10.406 134 18248.99 75.36 52754.81 88888.00 2007-05-14 11:43:10.906 134 18248.85 75.27 52754.81 88888.00 2007-05-14 11:43:11.406 134 18248.86 75.30 52754.69 88888.00 2007-05-14 11:43:11.906 134 18249.02 75.30 52754.62 88888.00 2007-05-14 11:43:12.406 134 18249.06 75.28 52754.67 88888.00 2007-05-14 11:43:12.906 134 18249.17 75.27 52754.74 88888.00 2007-05-14 11:43:13.406 134 18249.13 75.27 52754.81 88888.00 2007-05-14 11:43:13.906 134 18249.02 75.25 52754.74 88888.00 2007-05-14 11:43:14.406 134 18249.04 75.24 52754.64 88888.00 2007-05-14 11:43:14.906 134 18248.95 75.20 52754.68 88888.00 2007-05-14 11:43:15.406 134 18248.86 75.25 52754.70 88888.00 2007-05-14 11:43:15.906 134 18248.88 75.24 52754.64 88888.00 2007-05-14 11:43:16.406 134 18248.96 75.22 52754.64 88888.00 2007-05-14 11:43:16.906 134 18248.95 75.18 52754.67 88888.00 2007-05-14 11:43:17.406 134 18248.88 75.15 52754.76 88888.00 2007-05-14 11:43:17.906 134 18248.78 75.15 52754.65 88888.00 2007-05-14 11:43:18.406 134 18248.78 75.19 52754.62 88888.00 2007-05-14 11:43:18.906 134 18248.82 75.08 52754.69 88888.00 2007-05-14 11:43:19.406 134 18248.92 75.06 52754.59 88888.00 2007-05-14 11:43:19.906 134 18248.92 75.11 52754.55 88888.00 2007-05-14 11:43:20.406 134 18248.82 75.18 52754.53 88888.00 2007-05-14 11:43:20.906 134 18248.83 75.08 52754.58 88888.00 2007-05-14 11:43:21.406 134 18248.74 75.02 52754.52 88888.00 2007-05-14 11:43:21.906 134 18248.77 74.93 52754.57 88888.00 2007-05-14 11:43:22.406 134 18248.92 74.98 52754.55 88888.00 2007-05-14 11:43:22.906 134 18248.92 74.99 52754.45 88888.00 2007-05-14 11:43:23.406 134 18248.97 75.05 52754.57 88888.00 2007-05-14 11:43:23.906 134 18248.89 75.04 52754.75 88888.00 2007-05-14 11:43:24.406 134 18248.74 75.01 52754.72 88888.00 2007-05-14 11:43:24.906 134 18248.66 74.98 52754.64 88888.00 2007-05-14 11:43:25.406 134 18248.60 74.97 52754.71 88888.00 2007-05-14 11:43:25.906 134 18248.62 74.95 52754.65 88888.00 2007-05-14 11:43:26.406 134 18248.62 74.90 52754.64 88888.00 2007-05-14 11:43:26.906 134 18248.75 74.79 52754.64 88888.00 2007-05-14 11:43:27.406 134 18248.86 74.77 52754.63 88888.00 2007-05-14 11:43:27.906 134 18248.91 74.84 52754.61 88888.00 2007-05-14 11:43:28.406 134 18248.85 74.87 52754.60 88888.00 2007-05-14 11:43:28.906 134 18248.75 74.92 52754.59 88888.00 2007-05-14 11:43:29.406 134 18248.66 74.93 52754.62 88888.00 2007-05-14 11:43:29.906 134 18248.73 74.94 52754.57 88888.00 2007-05-14 11:43:30.406 134 18248.91 74.97 52754.50 88888.00 2007-05-14 11:43:30.906 134 18248.83 74.88 52754.47 88888.00 2007-05-14 11:43:31.406 134 18248.75 74.90 52754.45 88888.00 2007-05-14 11:43:31.906 134 18248.82 74.96 52754.49 88888.00 2007-05-14 11:43:32.406 134 18248.84 74.94 52754.52 88888.00 2007-05-14 11:43:32.906 134 18248.93 74.98 52754.55 88888.00 2007-05-14 11:43:33.406 134 18248.96 74.92 52754.59 88888.00 2007-05-14 11:43:33.906 134 18248.95 74.95 52754.65 88888.00 2007-05-14 11:43:34.406 134 18248.88 74.97 52754.73 88888.00 2007-05-14 11:43:34.906 134 18248.69 74.93 52754.76 88888.00 2007-05-14 11:43:35.406 134 18248.65 74.79 52754.75 88888.00 2007-05-14 11:43:35.906 134 18248.67 74.80 52754.68 88888.00 2007-05-14 11:43:36.406 134 18248.60 74.78 52754.56 88888.00 2007-05-14 11:43:36.906 134 18248.61 74.90 52754.63 88888.00 2007-05-14 11:43:37.406 134 18248.63 74.94 52754.73 88888.00 2007-05-14 11:43:37.906 134 18248.72 74.94 52754.70 88888.00 2007-05-14 11:43:38.406 134 18248.82 74.87 52754.62 88888.00 2007-05-14 11:43:38.906 134 18248.77 74.79 52754.72 88888.00 2007-05-14 11:43:39.406 134 18248.74 74.78 52754.64 88888.00 2007-05-14 11:43:39.906 134 18248.77 74.84 52754.70 88888.00 2007-05-14 11:43:40.406 134 18248.76 74.80 52754.67 88888.00 2007-05-14 11:43:40.906 134 18248.74 74.76 52754.76 88888.00 2007-05-14 11:43:41.406 134 18248.72 74.81 52754.76 88888.00 2007-05-14 11:43:41.906 134 18248.80 74.90 52754.78 88888.00 2007-05-14 11:43:42.406 134 18248.78 74.89 52754.79 88888.00 2007-05-14 11:43:42.906 134 18248.81 74.89 52754.63 88888.00 2007-05-14 11:43:43.406 134 18248.87 74.80 52754.44 88888.00 2007-05-14 11:43:43.906 134 18248.94 74.81 52754.41 88888.00 2007-05-14 11:43:44.406 134 18248.97 74.84 52754.47 88888.00 2007-05-14 11:43:44.906 134 18249.08 74.80 52754.58 88888.00 2007-05-14 11:43:45.406 134 18249.04 74.75 52754.56 88888.00 2007-05-14 11:43:45.906 134 18249.03 74.74 52754.49 88888.00 2007-05-14 11:43:46.406 134 18248.93 74.73 52754.51 88888.00 2007-05-14 11:43:46.906 134 18248.87 74.78 52754.49 88888.00 2007-05-14 11:43:47.406 134 18248.88 74.80 52754.55 88888.00 2007-05-14 11:43:47.906 134 18248.88 74.75 52754.64 88888.00 2007-05-14 11:43:48.406 134 18248.87 74.74 52754.64 88888.00 2007-05-14 11:43:48.906 134 18248.99 74.76 52754.53 88888.00 2007-05-14 11:43:49.406 134 18249.05 74.73 52754.50 88888.00 2007-05-14 11:43:49.906 134 18248.98 74.63 52754.52 88888.00 2007-05-14 11:43:50.406 134 18249.02 74.69 52754.50 88888.00 2007-05-14 11:43:50.906 134 18249.04 74.77 52754.49 88888.00 2007-05-14 11:43:51.406 134 18249.00 74.75 52754.47 88888.00 2007-05-14 11:43:51.906 134 18248.92 74.80 52754.50 88888.00 2007-05-14 11:43:52.406 134 18248.91 74.74 52754.47 88888.00 2007-05-14 11:43:52.906 134 18248.93 74.70 52754.55 88888.00 2007-05-14 11:43:53.406 134 18249.04 74.72 52754.59 88888.00 2007-05-14 11:43:53.906 134 18249.00 74.76 52754.57 88888.00 2007-05-14 11:43:54.406 134 18248.99 74.81 52754.52 88888.00 2007-05-14 11:43:54.906 134 18248.97 74.79 52754.49 88888.00 2007-05-14 11:43:55.406 134 18248.93 74.76 52754.53 88888.00 2007-05-14 11:43:55.906 134 18248.95 74.71 52754.52 88888.00 2007-05-14 11:43:56.406 134 18248.95 74.76 52754.60 88888.00 2007-05-14 11:43:56.906 134 18248.91 74.76 52754.65 88888.00 2007-05-14 11:43:57.406 134 18248.75 74.74 52754.60 88888.00 2007-05-14 11:43:57.906 134 18248.71 74.78 52754.61 88888.00 2007-05-14 11:43:58.406 134 18248.63 74.75 52754.55 88888.00 2007-05-14 11:43:58.906 134 18248.63 74.72 52754.60 88888.00 2007-05-14 11:43:59.406 134 18248.66 74.69 52754.37 88888.00 2007-05-14 11:43:59.906 134 18248.61 74.68 52754.36 88888.00 2007-05-14 11:44:00.406 134 18248.62 74.74 52754.51 88888.00 2007-05-14 11:44:00.906 134 18248.71 74.80 52754.47 88888.00 2007-05-14 11:44:01.406 134 18248.66 74.73 52754.55 88888.00 2007-05-14 11:44:01.906 134 18248.64 74.71 52754.48 88888.00 2007-05-14 11:44:02.406 134 18248.71 74.79 52754.29 88888.00 2007-05-14 11:44:02.906 134 18248.70 74.76 52754.34 88888.00 2007-05-14 11:44:03.406 134 18248.67 74.77 52754.47 88888.00 2007-05-14 11:44:03.906 134 18248.70 74.78 52754.57 88888.00 2007-05-14 11:44:04.406 134 18248.73 74.82 52754.64 88888.00 2007-05-14 11:44:04.906 134 18248.70 74.88 52754.73 88888.00 2007-05-14 11:44:05.406 134 18248.73 74.79 52754.71 88888.00 2007-05-14 11:44:05.906 134 18248.82 74.76 52754.69 88888.00 2007-05-14 11:44:06.406 134 18248.78 74.77 52754.60 88888.00 2007-05-14 11:44:06.906 134 18248.73 74.76 52754.47 88888.00 2007-05-14 11:44:07.406 134 18248.63 74.76 52754.39 88888.00 2007-05-14 11:44:07.906 134 18248.65 74.70 52754.45 88888.00 2007-05-14 11:44:08.406 134 18248.74 74.66 52754.41 88888.00 2007-05-14 11:44:08.906 134 18248.70 74.63 52754.40 88888.00 2007-05-14 11:44:09.406 134 18248.70 74.55 52754.51 88888.00 2007-05-14 11:44:09.906 134 18248.65 74.58 52754.53 88888.00 2007-05-14 11:44:10.406 134 18248.66 74.62 52754.58 88888.00 2007-05-14 11:44:10.906 134 18248.72 74.62 52754.55 88888.00 2007-05-14 11:44:11.406 134 18248.74 74.64 52754.46 88888.00 2007-05-14 11:44:11.906 134 18248.63 74.67 52754.52 88888.00 2007-05-14 11:44:12.406 134 18248.46 74.72 52754.52 88888.00 2007-05-14 11:44:12.906 134 18248.50 74.84 52754.45 88888.00 2007-05-14 11:44:13.406 134 18248.56 74.85 52754.44 88888.00 2007-05-14 11:44:13.906 134 18248.60 74.78 52754.47 88888.00 2007-05-14 11:44:14.406 134 18248.52 74.78 52754.57 88888.00 2007-05-14 11:44:14.906 134 18248.58 74.72 52754.57 88888.00 2007-05-14 11:44:15.406 134 18248.63 74.75 52754.55 88888.00 2007-05-14 11:44:15.906 134 18248.70 74.66 52754.48 88888.00 2007-05-14 11:44:16.406 134 18248.51 74.68 52754.50 88888.00 2007-05-14 11:44:16.906 134 18248.53 74.66 52754.62 88888.00 2007-05-14 11:44:17.406 134 18248.55 74.60 52754.61 88888.00 2007-05-14 11:44:17.906 134 18248.50 74.60 52754.45 88888.00 2007-05-14 11:44:18.406 134 18248.50 74.68 52754.36 88888.00 2007-05-14 11:44:18.906 134 18248.48 74.63 52754.33 88888.00 2007-05-14 11:44:19.406 134 18248.53 74.59 52754.39 88888.00 2007-05-14 11:44:19.906 134 18248.60 74.62 52754.47 88888.00 2007-05-14 11:44:20.406 134 18248.60 74.75 52754.64 88888.00 2007-05-14 11:44:20.906 134 18248.53 74.97 52754.65 88888.00 2007-05-14 11:44:21.406 134 18248.70 74.79 52754.64 88888.00 2007-05-14 11:44:21.906 134 18248.71 74.60 52754.65 88888.00 2007-05-14 11:44:22.406 134 18248.56 74.58 52754.70 88888.00 2007-05-14 11:44:22.906 134 18248.53 74.59 52754.67 88888.00 2007-05-14 11:44:23.406 134 18248.48 74.49 52754.63 88888.00 2007-05-14 11:44:23.906 134 18248.55 74.47 52754.60 88888.00 2007-05-14 11:44:24.406 134 18248.52 74.53 52754.52 88888.00 2007-05-14 11:44:24.906 134 18248.53 74.58 52754.51 88888.00 2007-05-14 11:44:25.406 134 18248.50 74.59 52754.52 88888.00 2007-05-14 11:44:25.906 134 18248.38 74.61 52754.46 88888.00 2007-05-14 11:44:26.406 134 18248.44 74.64 52754.46 88888.00 2007-05-14 11:44:26.906 134 18248.51 74.63 52754.56 88888.00 2007-05-14 11:44:27.406 134 18248.58 74.65 52754.58 88888.00 2007-05-14 11:44:27.906 134 18248.62 74.66 52754.65 88888.00 2007-05-14 11:44:28.406 134 18248.69 74.66 52754.51 88888.00 2007-05-14 11:44:28.906 134 18248.56 74.67 52754.40 88888.00 2007-05-14 11:44:29.406 134 18248.51 74.63 52754.52 88888.00 2007-05-14 11:44:29.906 134 18248.64 74.63 52754.73 88888.00 2007-05-14 11:44:30.406 134 18248.61 74.64 52754.74 88888.00 2007-05-14 11:44:30.906 134 18248.63 74.60 52754.75 88888.00 2007-05-14 11:44:31.406 134 18248.65 74.62 52754.59 88888.00 2007-05-14 11:44:31.906 134 18248.70 74.62 52754.53 88888.00 2007-05-14 11:44:32.406 134 18248.61 74.65 52754.57 88888.00 2007-05-14 11:44:32.906 134 18248.51 74.86 52754.67 88888.00 2007-05-14 11:44:33.406 134 18248.58 75.00 52754.61 88888.00 2007-05-14 11:44:33.906 134 18248.56 74.82 52754.63 88888.00 2007-05-14 11:44:34.406 134 18248.55 74.58 52754.68 88888.00 2007-05-14 11:44:34.906 134 18248.73 74.55 52754.55 88888.00 2007-05-14 11:44:35.406 134 18248.67 74.61 52754.59 88888.00 2007-05-14 11:44:35.906 134 18248.62 74.72 52754.49 88888.00 2007-05-14 11:44:36.406 134 18248.65 74.79 52754.45 88888.00 2007-05-14 11:44:36.906 134 18248.58 74.74 52754.46 88888.00 2007-05-14 11:44:37.406 134 18248.65 74.69 52754.52 88888.00 2007-05-14 11:44:37.906 134 18248.63 74.57 52754.68 88888.00 2007-05-14 11:44:38.406 134 18248.54 74.52 52754.65 88888.00 2007-05-14 11:44:38.906 134 18248.49 74.57 52754.61 88888.00 2007-05-14 11:44:39.406 134 18248.53 74.57 52754.57 88888.00 2007-05-14 11:44:39.906 134 18248.52 74.61 52754.43 88888.00 2007-05-14 11:44:40.406 134 18248.59 74.67 52754.49 88888.00 2007-05-14 11:44:40.906 134 18248.60 74.71 52754.57 88888.00 2007-05-14 11:44:41.406 134 18248.50 74.64 52754.61 88888.00 2007-05-14 11:44:41.906 134 18248.54 74.66 52754.59 88888.00 2007-05-14 11:44:42.406 134 18248.58 74.61 52754.48 88888.00 2007-05-14 11:44:42.906 134 18248.70 74.59 52754.48 88888.00 2007-05-14 11:44:43.406 134 18248.60 74.59 52754.46 88888.00 2007-05-14 11:44:43.906 134 18248.59 74.69 52754.46 88888.00 2007-05-14 11:44:44.406 134 18248.62 74.77 52754.44 88888.00 2007-05-14 11:44:44.906 134 18248.66 74.72 52754.47 88888.00 2007-05-14 11:44:45.406 134 18248.64 74.66 52754.59 88888.00 2007-05-14 11:44:45.906 134 18248.51 74.71 52754.58 88888.00 2007-05-14 11:44:46.406 134 18248.59 74.79 52754.58 88888.00 2007-05-14 11:44:46.906 134 18248.54 74.68 52754.52 88888.00 2007-05-14 11:44:47.406 134 18248.43 74.61 52754.46 88888.00 2007-05-14 11:44:47.906 134 18248.62 74.63 52754.55 88888.00 2007-05-14 11:44:48.406 134 18248.59 74.68 52754.60 88888.00 2007-05-14 11:44:48.906 134 18248.65 74.60 52754.58 88888.00 2007-05-14 11:44:49.406 134 18248.65 74.58 52754.62 88888.00 2007-05-14 11:44:49.906 134 18248.55 74.61 52754.56 88888.00 2007-05-14 11:44:50.406 134 18248.54 74.60 52754.59 88888.00 2007-05-14 11:44:50.906 134 18248.59 74.60 52754.63 88888.00 2007-05-14 11:44:51.406 134 18248.62 74.54 52754.68 88888.00 2007-05-14 11:44:51.906 134 18248.69 74.53 52754.68 88888.00 2007-05-14 11:44:52.406 134 18248.60 74.51 52754.59 88888.00 2007-05-14 11:44:52.906 134 18248.63 74.47 52754.56 88888.00 2007-05-14 11:44:53.406 134 18248.64 74.56 52754.61 88888.00 2007-05-14 11:44:53.906 134 18248.66 74.62 52754.59 88888.00 2007-05-14 11:44:54.406 134 18248.61 74.66 52754.59 88888.00 2007-05-14 11:44:54.906 134 18248.62 74.66 52754.57 88888.00 2007-05-14 11:44:55.406 134 18248.64 74.68 52754.61 88888.00 2007-05-14 11:44:55.906 134 18248.58 74.60 52754.56 88888.00 2007-05-14 11:44:56.406 134 18248.60 74.59 52754.52 88888.00 2007-05-14 11:44:56.906 134 18248.59 74.64 52754.56 88888.00 2007-05-14 11:44:57.406 134 18248.61 74.67 52754.53 88888.00 2007-05-14 11:44:57.906 134 18248.63 74.68 52754.49 88888.00 2007-05-14 11:44:58.406 134 18248.64 74.56 52754.48 88888.00 2007-05-14 11:44:58.906 134 18248.56 74.52 52754.57 88888.00 2007-05-14 11:44:59.406 134 18248.55 74.56 52754.61 88888.00 2007-05-14 11:44:59.906 134 18248.62 74.60 52754.62 88888.00 2007-05-14 11:45:00.406 134 18248.60 74.65 52754.56 88888.00 2007-05-14 11:45:00.906 134 18248.66 74.58 52754.61 88888.00 2007-05-14 11:45:01.406 134 18248.65 74.61 52754.60 88888.00 2007-05-14 11:45:01.906 134 18248.65 74.56 52754.52 88888.00 2007-05-14 11:45:02.406 134 18248.70 74.60 52754.52 88888.00 2007-05-14 11:45:02.906 134 18248.73 74.57 52754.60 88888.00 2007-05-14 11:45:03.406 134 18248.73 74.53 52754.64 88888.00 2007-05-14 11:45:03.906 134 18248.64 74.53 52754.64 88888.00 2007-05-14 11:45:04.406 134 18248.59 74.52 52754.56 88888.00 2007-05-14 11:45:04.906 134 18248.53 74.56 52754.58 88888.00 2007-05-14 11:45:05.406 134 18248.51 74.60 52754.62 88888.00 2007-05-14 11:45:05.906 134 18248.48 74.60 52754.55 88888.00 2007-05-14 11:45:06.406 134 18248.51 74.56 52754.50 88888.00 2007-05-14 11:45:06.906 134 18248.59 74.52 52754.60 88888.00 2007-05-14 11:45:07.406 134 18248.58 74.45 52754.62 88888.00 2007-05-14 11:45:07.906 134 18248.44 74.46 52754.51 88888.00 2007-05-14 11:45:08.406 134 18248.51 74.46 52754.43 88888.00 2007-05-14 11:45:08.906 134 18248.62 74.48 52754.39 88888.00 2007-05-14 11:45:09.406 134 18248.66 74.47 52754.47 88888.00 2007-05-14 11:45:09.906 134 18248.63 74.49 52754.55 88888.00 2007-05-14 11:45:10.406 134 18248.61 74.48 52754.59 88888.00 2007-05-14 11:45:10.906 134 18248.66 74.37 52754.56 88888.00 2007-05-14 11:45:11.406 134 18248.55 74.43 52754.55 88888.00 2007-05-14 11:45:11.906 134 18248.52 74.43 52754.60 88888.00 2007-05-14 11:45:12.406 134 18248.58 74.43 52754.68 88888.00 2007-05-14 11:45:12.906 134 18248.55 74.52 52754.64 88888.00 2007-05-14 11:45:13.406 134 18248.60 74.51 52754.58 88888.00 2007-05-14 11:45:13.906 134 18248.60 74.48 52754.56 88888.00 2007-05-14 11:45:14.406 134 18248.61 74.49 52754.68 88888.00 2007-05-14 11:45:14.906 134 18248.67 74.46 52754.72 88888.00 2007-05-14 11:45:15.406 134 18248.58 74.52 52754.70 88888.00 2007-05-14 11:45:15.906 134 18248.51 74.57 52754.81 88888.00 2007-05-14 11:45:16.406 134 18248.50 74.56 52754.82 88888.00 2007-05-14 11:45:16.906 134 18248.53 74.49 52754.79 88888.00 2007-05-14 11:45:17.406 134 18248.54 74.55 52754.73 88888.00 2007-05-14 11:45:17.906 134 18248.54 74.54 52754.65 88888.00 2007-05-14 11:45:18.406 134 18248.60 74.66 52754.76 88888.00 2007-05-14 11:45:18.906 134 18248.62 74.64 52754.71 88888.00 2007-05-14 11:45:19.406 134 18248.55 74.54 52754.67 88888.00 2007-05-14 11:45:19.906 134 18248.50 74.58 52754.70 88888.00 2007-05-14 11:45:20.406 134 18248.53 74.57 52754.71 88888.00 2007-05-14 11:45:20.906 134 18248.58 74.60 52754.68 88888.00 2007-05-14 11:45:21.406 134 18248.53 74.68 52754.61 88888.00 2007-05-14 11:45:21.906 134 18248.46 74.69 52754.56 88888.00 2007-05-14 11:45:22.406 134 18248.49 74.68 52754.55 88888.00 2007-05-14 11:45:22.906 134 18248.50 74.63 52754.65 88888.00 2007-05-14 11:45:23.406 134 18248.46 74.60 52754.61 88888.00 2007-05-14 11:45:23.906 134 18248.44 74.56 52754.70 88888.00 2007-05-14 11:45:24.406 134 18248.42 74.64 52754.64 88888.00 2007-05-14 11:45:24.906 134 18248.55 74.64 52754.63 88888.00 2007-05-14 11:45:25.406 134 18248.62 74.65 52754.41 88888.00 2007-05-14 11:45:25.906 134 18248.50 74.70 52754.44 88888.00 2007-05-14 11:45:26.406 134 18248.43 74.69 52754.49 88888.00 2007-05-14 11:45:26.906 134 18248.53 74.68 52754.58 88888.00 2007-05-14 11:45:27.406 134 18248.55 74.65 52754.57 88888.00 2007-05-14 11:45:27.906 134 18248.49 74.61 52754.59 88888.00 2007-05-14 11:45:28.406 134 18248.64 74.61 52754.58 88888.00 2007-05-14 11:45:28.906 134 18248.64 74.53 52754.65 88888.00 2007-05-14 11:45:29.403 134 18248.56 74.65 52754.55 88888.00 2007-05-14 11:45:29.903 134 18248.60 74.81 52754.45 88888.00 2007-05-14 11:45:30.403 134 18248.56 74.73 52754.40 88888.00 2007-05-14 11:45:30.903 134 18248.60 74.69 52754.46 88888.00 2007-05-14 11:45:31.403 134 18248.56 74.70 52754.45 88888.00 2007-05-14 11:45:31.903 134 18248.55 74.66 52754.44 88888.00 2007-05-14 11:45:32.403 134 18248.63 74.60 52754.39 88888.00 2007-05-14 11:45:32.903 134 18248.61 74.64 52754.38 88888.00 2007-05-14 11:45:33.403 134 18248.59 74.60 52754.35 88888.00 2007-05-14 11:45:33.903 134 18248.55 74.61 52754.34 88888.00 2007-05-14 11:45:34.403 134 18248.46 74.67 52754.43 88888.00 2007-05-14 11:45:34.903 134 18248.45 74.69 52754.43 88888.00 2007-05-14 11:45:35.403 134 18248.54 74.70 52754.39 88888.00 2007-05-14 11:45:35.903 134 18248.58 74.72 52754.41 88888.00 2007-05-14 11:45:36.403 134 18248.59 74.69 52754.50 88888.00 2007-05-14 11:45:36.903 134 18248.71 74.64 52754.47 88888.00 2007-05-14 11:45:37.403 134 18248.75 74.67 52754.52 88888.00 2007-05-14 11:45:37.903 134 18248.74 74.68 52754.62 88888.00 2007-05-14 11:45:38.403 134 18248.66 74.63 52754.70 88888.00 2007-05-14 11:45:38.903 134 18248.64 74.56 52754.73 88888.00 2007-05-14 11:45:39.403 134 18248.72 74.62 52754.68 88888.00 2007-05-14 11:45:39.903 134 18248.76 74.54 52754.63 88888.00 2007-05-14 11:45:40.403 134 18248.71 74.60 52754.64 88888.00 2007-05-14 11:45:40.903 134 18248.64 74.62 52754.64 88888.00 2007-05-14 11:45:41.403 134 18248.71 74.60 52754.79 88888.00 2007-05-14 11:45:41.903 134 18248.67 74.65 52754.75 88888.00 2007-05-14 11:45:42.403 134 18248.61 74.68 52754.81 88888.00 2007-05-14 11:45:42.903 134 18248.65 74.76 52754.71 88888.00 2007-05-14 11:45:43.403 134 18248.74 74.69 52754.67 88888.00 2007-05-14 11:45:43.903 134 18248.74 74.64 52754.62 88888.00 2007-05-14 11:45:44.403 134 18248.71 74.68 52754.62 88888.00 2007-05-14 11:45:44.903 134 18248.75 74.64 52754.78 88888.00 2007-05-14 11:45:45.403 134 18248.70 74.67 52754.86 88888.00 2007-05-14 11:45:45.903 134 18248.69 74.68 52754.94 88888.00 2007-05-14 11:45:46.403 134 18248.72 74.74 52754.96 88888.00 2007-05-14 11:45:46.903 134 18248.67 74.71 52754.85 88888.00 2007-05-14 11:45:47.403 134 18248.61 74.73 52754.76 88888.00 2007-05-14 11:45:47.903 134 18248.58 74.70 52754.85 88888.00 2007-05-14 11:45:48.403 134 18248.64 74.65 52754.87 88888.00 2007-05-14 11:45:48.903 134 18248.62 74.65 52754.76 88888.00 2007-05-14 11:45:49.403 134 18248.56 74.66 52754.79 88888.00 2007-05-14 11:45:49.903 134 18248.62 74.66 52754.70 88888.00 2007-05-14 11:45:50.403 134 18248.60 74.59 52754.70 88888.00 2007-05-14 11:45:50.903 134 18248.60 74.58 52754.67 88888.00 2007-05-14 11:45:51.403 134 18248.60 74.57 52754.64 88888.00 2007-05-14 11:45:51.903 134 18248.69 74.60 52754.69 88888.00 2007-05-14 11:45:52.403 134 18248.71 74.65 52754.61 88888.00 2007-05-14 11:45:52.903 134 18248.66 74.59 52754.70 88888.00 2007-05-14 11:45:53.403 134 18248.69 74.52 52754.78 88888.00 2007-05-14 11:45:53.903 134 18248.77 74.60 52754.67 88888.00 2007-05-14 11:45:54.403 134 18248.75 74.65 52754.69 88888.00 2007-05-14 11:45:54.903 134 18248.73 74.68 52754.76 88888.00 2007-05-14 11:45:55.403 134 18248.76 74.78 52754.67 88888.00 2007-05-14 11:45:55.903 134 18248.82 74.90 52754.53 88888.00 2007-05-14 11:45:56.403 134 18248.72 74.88 52754.68 88888.00 2007-05-14 11:45:56.903 134 18248.59 74.93 52754.75 88888.00 2007-05-14 11:45:57.403 134 18248.66 74.92 52754.65 88888.00 2007-05-14 11:45:57.903 134 18248.64 74.88 52754.51 88888.00 2007-05-14 11:45:58.403 134 18248.81 74.88 52754.59 88888.00 2007-05-14 11:45:58.903 134 18248.89 74.71 52754.67 88888.00 2007-05-14 11:45:59.403 134 18248.83 74.68 52754.60 88888.00 2007-05-14 11:45:59.903 134 18248.67 74.77 52754.62 88888.00 2007-05-14 11:46:00.403 134 18248.73 74.84 52754.73 88888.00 2007-05-14 11:46:00.903 134 18248.85 74.81 52754.64 88888.00 2007-05-14 11:46:01.403 134 18248.88 74.80 52754.62 88888.00 2007-05-14 11:46:01.903 134 18248.86 74.87 52754.58 88888.00 2007-05-14 11:46:02.403 134 18248.86 74.92 52754.72 88888.00 2007-05-14 11:46:02.903 134 18248.78 75.01 52754.69 88888.00 2007-05-14 11:46:03.403 134 18248.84 75.05 52754.65 88888.00 2007-05-14 11:46:03.903 134 18248.94 74.95 52754.68 88888.00 2007-05-14 11:46:04.403 134 18248.89 74.91 52754.70 88888.00 2007-05-14 11:46:04.903 134 18248.86 74.91 52754.76 88888.00 2007-05-14 11:46:05.403 134 18248.85 74.87 52754.78 88888.00 2007-05-14 11:46:05.903 134 18248.86 74.88 52754.57 88888.00 2007-05-14 11:46:06.403 134 18248.85 74.90 52754.62 88888.00 2007-05-14 11:46:06.903 134 18248.87 75.05 52754.61 88888.00 2007-05-14 11:46:07.403 134 18248.92 75.10 52754.70 88888.00 2007-05-14 11:46:07.903 134 18248.81 75.10 52754.60 88888.00 2007-05-14 11:46:08.403 134 18248.81 75.13 52754.58 88888.00 2007-05-14 11:46:08.903 134 18248.80 75.10 52754.47 88888.00 2007-05-14 11:46:09.403 134 18248.78 75.05 52754.52 88888.00 2007-05-14 11:46:09.903 134 18248.91 75.05 52754.65 88888.00 2007-05-14 11:46:10.403 134 18248.92 74.99 52754.73 88888.00 2007-05-14 11:46:10.903 134 18248.96 74.96 52754.61 88888.00 2007-05-14 11:46:11.403 134 18248.93 74.89 52754.52 88888.00 2007-05-14 11:46:11.903 134 18248.87 74.94 52754.58 88888.00 2007-05-14 11:46:12.403 134 18248.96 74.99 52754.60 88888.00 2007-05-14 11:46:12.903 134 18248.95 74.97 52754.64 88888.00 2007-05-14 11:46:13.403 134 18248.88 74.97 52754.60 88888.00 2007-05-14 11:46:13.903 134 18248.86 75.08 52754.51 88888.00 2007-05-14 11:46:14.403 134 18248.82 75.34 52754.44 88888.00 2007-05-14 11:46:14.903 134 18248.82 75.36 52754.53 88888.00 2007-05-14 11:46:15.403 134 18248.86 75.20 52754.59 88888.00 2007-05-14 11:46:15.903 134 18248.89 75.13 52754.64 88888.00 2007-05-14 11:46:16.403 134 18248.88 75.07 52754.60 88888.00 2007-05-14 11:46:16.903 134 18248.89 75.14 52754.50 88888.00 2007-05-14 11:46:17.403 134 18248.88 75.33 52754.51 88888.00 2007-05-14 11:46:17.903 134 18248.92 75.30 52754.53 88888.00 2007-05-14 11:46:18.403 134 18248.76 75.28 52754.52 88888.00 2007-05-14 11:46:18.903 134 18248.74 75.20 52754.56 88888.00 2007-05-14 11:46:19.403 134 18248.76 75.14 52754.62 88888.00 2007-05-14 11:46:19.903 134 18248.77 75.20 52754.71 88888.00 2007-05-14 11:46:20.403 134 18248.76 75.21 52754.70 88888.00 2007-05-14 11:46:20.903 134 18248.66 75.26 52754.72 88888.00 2007-05-14 11:46:21.403 134 18248.71 75.29 52754.65 88888.00 2007-05-14 11:46:21.903 134 18248.75 75.26 52754.63 88888.00 2007-05-14 11:46:22.403 134 18248.83 75.16 52754.68 88888.00 2007-05-14 11:46:22.903 134 18248.83 75.13 52754.65 88888.00 2007-05-14 11:46:23.403 134 18248.77 75.23 52754.74 88888.00 2007-05-14 11:46:23.903 134 18248.83 75.29 52754.73 88888.00 2007-05-14 11:46:24.403 134 18248.83 75.34 52754.73 88888.00 2007-05-14 11:46:24.903 134 18248.62 75.33 52754.83 88888.00 2007-05-14 11:46:25.403 134 18248.50 75.32 52754.76 88888.00 2007-05-14 11:46:25.903 134 18248.59 75.30 52754.59 88888.00 2007-05-14 11:46:26.403 134 18248.70 75.34 52754.50 88888.00 2007-05-14 11:46:26.903 134 18248.70 75.38 52754.48 88888.00 2007-05-14 11:46:27.403 134 18248.75 75.42 52754.49 88888.00 2007-05-14 11:46:27.903 134 18248.69 75.35 52754.59 88888.00 2007-05-14 11:46:28.403 134 18248.69 75.25 52754.69 88888.00 2007-05-14 11:46:28.903 134 18248.73 75.18 52754.61 88888.00 2007-05-14 11:46:29.403 134 18248.59 75.13 52754.38 88888.00 2007-05-14 11:46:29.903 134 18248.59 75.14 52754.35 88888.00 2007-05-14 11:46:30.403 134 18248.69 75.21 52754.44 88888.00 2007-05-14 11:46:30.903 134 18248.70 75.20 52754.38 88888.00 2007-05-14 11:46:31.403 134 18248.66 75.20 52754.27 88888.00 2007-05-14 11:46:31.903 134 18248.70 75.25 52754.38 88888.00 2007-05-14 11:46:32.403 134 18248.71 75.27 52754.37 88888.00 2007-05-14 11:46:32.903 134 18248.71 75.32 52754.34 88888.00 2007-05-14 11:46:33.403 134 18248.73 75.29 52754.37 88888.00 2007-05-14 11:46:33.903 134 18248.71 75.29 52754.34 88888.00 2007-05-14 11:46:34.403 134 18248.62 75.18 52754.41 88888.00 2007-05-14 11:46:34.903 134 18248.55 75.11 52754.47 88888.00 2007-05-14 11:46:35.403 134 18248.48 75.09 52754.48 88888.00 2007-05-14 11:46:35.903 134 18248.71 75.29 52754.50 88888.00 2007-05-14 11:46:36.403 134 18248.76 75.37 52754.50 88888.00 2007-05-14 11:46:36.903 134 18248.76 75.33 52754.64 88888.00 2007-05-14 11:46:37.403 134 18248.78 75.40 52754.71 88888.00 2007-05-14 11:46:37.903 134 18248.76 75.43 52754.71 88888.00 2007-05-14 11:46:38.403 134 18248.80 75.33 52754.82 88888.00 2007-05-14 11:46:38.903 134 18248.70 75.34 52754.83 88888.00 2007-05-14 11:46:39.403 134 18248.70 75.35 52754.80 88888.00 2007-05-14 11:46:39.903 134 18248.69 75.42 52754.71 88888.00 2007-05-14 11:46:40.403 134 18248.70 75.49 52754.65 88888.00 2007-05-14 11:46:40.903 134 18248.71 75.40 52754.63 88888.00 2007-05-14 11:46:41.403 134 18248.65 75.43 52754.63 88888.00 2007-05-14 11:46:41.903 134 18248.63 75.49 52754.72 88888.00 2007-05-14 11:46:42.403 134 18248.62 75.57 52754.68 88888.00 2007-05-14 11:46:42.903 134 18248.77 75.42 52754.71 88888.00 2007-05-14 11:46:43.403 134 18248.83 75.34 52754.70 88888.00 2007-05-14 11:46:43.903 134 18248.83 75.37 52754.75 88888.00 2007-05-14 11:46:44.403 134 18248.76 75.37 52754.75 88888.00 2007-05-14 11:46:44.903 134 18248.70 75.40 52754.70 88888.00 2007-05-14 11:46:45.403 134 18248.73 75.41 52754.64 88888.00 2007-05-14 11:46:45.903 134 18248.74 75.39 52754.67 88888.00 2007-05-14 11:46:46.403 134 18248.65 75.34 52754.67 88888.00 2007-05-14 11:46:46.903 134 18248.59 75.32 52754.71 88888.00 2007-05-14 11:46:47.403 134 18248.60 75.30 52754.58 88888.00 2007-05-14 11:46:47.903 134 18248.70 75.38 52754.65 88888.00 2007-05-14 11:46:48.403 134 18248.77 75.39 52754.71 88888.00 2007-05-14 11:46:48.903 134 18248.70 75.29 52754.74 88888.00 2007-05-14 11:46:49.403 134 18248.63 75.36 52754.69 88888.00 2007-05-14 11:46:49.903 134 18248.66 75.40 52754.57 88888.00 2007-05-14 11:46:50.403 134 18248.73 75.38 52754.52 88888.00 2007-05-14 11:46:50.903 134 18248.67 75.41 52754.60 88888.00 2007-05-14 11:46:51.403 134 18248.74 75.44 52754.53 88888.00 2007-05-14 11:46:51.903 134 18248.81 75.45 52754.55 88888.00 2007-05-14 11:46:52.403 134 18248.75 75.43 52754.58 88888.00 2007-05-14 11:46:52.903 134 18248.73 75.38 52754.51 88888.00 2007-05-14 11:46:53.403 134 18248.74 75.30 52754.49 88888.00 2007-05-14 11:46:53.903 134 18248.85 75.26 52754.52 88888.00 2007-05-14 11:46:54.403 134 18248.73 75.19 52754.57 88888.00 2007-05-14 11:46:54.903 134 18248.61 75.28 52754.57 88888.00 2007-05-14 11:46:55.403 134 18248.71 75.36 52754.49 88888.00 2007-05-14 11:46:55.903 134 18248.75 75.38 52754.44 88888.00 2007-05-14 11:46:56.403 134 18248.64 75.31 52754.51 88888.00 2007-05-14 11:46:56.903 134 18248.59 75.21 52754.57 88888.00 2007-05-14 11:46:57.403 134 18248.61 75.15 52754.65 88888.00 2007-05-14 11:46:57.903 134 18248.60 75.23 52754.67 88888.00 2007-05-14 11:46:58.403 134 18248.63 75.24 52754.73 88888.00 2007-05-14 11:46:58.903 134 18248.69 75.19 52754.69 88888.00 2007-05-14 11:46:59.403 134 18248.80 75.12 52754.70 88888.00 2007-05-14 11:46:59.903 134 18248.74 75.18 52754.75 88888.00 2007-05-14 11:47:00.403 134 18248.81 75.23 52754.92 88888.00 2007-05-14 11:47:00.903 134 18248.77 75.20 52754.88 88888.00 2007-05-14 11:47:01.403 134 18248.74 75.20 52754.87 88888.00 2007-05-14 11:47:01.903 134 18248.75 75.18 52754.78 88888.00 2007-05-14 11:47:02.403 134 18248.73 75.09 52754.74 88888.00 2007-05-14 11:47:02.903 134 18248.64 75.13 52754.80 88888.00 2007-05-14 11:47:03.403 134 18248.77 75.18 52754.78 88888.00 2007-05-14 11:47:03.903 134 18248.73 75.45 52754.65 88888.00 2007-05-14 11:47:04.403 134 18248.71 75.64 52754.79 88888.00 2007-05-14 11:47:04.903 134 18248.69 75.44 52754.92 88888.00 2007-05-14 11:47:05.403 134 18248.69 75.20 52754.98 88888.00 2007-05-14 11:47:05.903 134 18248.66 75.14 52754.92 88888.00 2007-05-14 11:47:06.403 134 18248.71 75.10 52754.82 88888.00 2007-05-14 11:47:06.903 134 18248.71 75.08 52754.71 88888.00 2007-05-14 11:47:07.403 134 18248.70 75.08 52754.67 88888.00 2007-05-14 11:47:07.903 134 18248.69 75.20 52754.72 88888.00 2007-05-14 11:47:08.403 134 18248.63 75.13 52754.74 88888.00 2007-05-14 11:47:08.903 134 18248.53 75.07 52754.79 88888.00 2007-05-14 11:47:09.403 134 18248.63 75.00 52754.84 88888.00 2007-05-14 11:47:09.903 134 18248.66 75.05 52754.84 88888.00 2007-05-14 11:47:10.403 134 18248.69 75.19 52754.87 88888.00 2007-05-14 11:47:10.903 134 18248.72 75.25 52754.79 88888.00 2007-05-14 11:47:11.403 134 18248.71 75.21 52754.63 88888.00 2007-05-14 11:47:11.903 134 18248.72 75.10 52754.69 88888.00 2007-05-14 11:47:12.403 134 18248.73 75.09 52754.65 88888.00 2007-05-14 11:47:12.903 134 18248.78 75.05 52754.70 88888.00 2007-05-14 11:47:13.403 134 18248.74 75.04 52754.62 88888.00 2007-05-14 11:47:13.903 134 18248.69 75.11 52754.55 88888.00 2007-05-14 11:47:14.403 134 18248.67 75.12 52754.65 88888.00 2007-05-14 11:47:14.903 134 18248.65 75.12 52754.71 88888.00 2007-05-14 11:47:15.403 134 18248.71 75.14 52754.71 88888.00 2007-05-14 11:47:15.903 134 18248.60 75.15 52754.70 88888.00 2007-05-14 11:47:16.403 134 18248.59 75.16 52754.68 88888.00 2007-05-14 11:47:16.903 134 18248.52 75.10 52754.62 88888.00 2007-05-14 11:47:17.403 134 18248.48 75.13 52754.65 88888.00 2007-05-14 11:47:17.903 134 18248.51 75.18 52754.79 88888.00 2007-05-14 11:47:18.403 134 18248.49 75.12 52754.82 88888.00 2007-05-14 11:47:18.903 134 18248.54 75.10 52754.84 88888.00 2007-05-14 11:47:19.403 134 18248.53 75.09 52754.67 88888.00 2007-05-14 11:47:19.903 134 18248.40 75.12 52754.68 88888.00 2007-05-14 11:47:20.403 134 18248.42 75.06 52754.79 88888.00 2007-05-14 11:47:20.903 134 18248.48 75.02 52754.79 88888.00 2007-05-14 11:47:21.403 134 18248.39 74.96 52754.85 88888.00 2007-05-14 11:47:21.903 134 18248.48 74.94 52754.83 88888.00 2007-05-14 11:47:22.403 134 18248.45 75.07 52754.92 88888.00 2007-05-14 11:47:22.903 134 18248.50 75.10 52754.87 88888.00 2007-05-14 11:47:23.403 134 18248.39 75.19 52754.91 88888.00 2007-05-14 11:47:23.903 134 18248.32 75.15 52754.98 88888.00 2007-05-14 11:47:24.403 134 18248.28 75.13 52754.92 88888.00 2007-05-14 11:47:24.903 134 18248.22 75.16 52754.90 88888.00 2007-05-14 11:47:25.403 134 18248.24 75.13 52754.83 88888.00 2007-05-14 11:47:25.903 134 18248.23 75.02 52754.94 88888.00 2007-05-14 11:47:26.403 134 18248.30 75.00 52755.02 88888.00 2007-05-14 11:47:26.903 134 18248.31 75.03 52755.02 88888.00 2007-05-14 11:47:27.403 134 18248.39 75.11 52754.95 88888.00 2007-05-14 11:47:27.903 134 18248.46 75.19 52754.96 88888.00 2007-05-14 11:47:28.403 134 18248.42 75.27 52754.92 88888.00 2007-05-14 11:47:28.903 134 18248.53 75.31 52754.83 88888.00 2007-05-14 11:47:29.403 134 18248.46 75.29 52754.82 88888.00 2007-05-14 11:47:29.903 134 18248.33 75.12 52754.85 88888.00 2007-05-14 11:47:30.403 134 18248.24 75.09 52754.81 88888.00 2007-05-14 11:47:30.903 134 18248.42 75.09 52754.87 88888.00 2007-05-14 11:47:31.403 134 18248.50 75.11 52754.97 88888.00 2007-05-14 11:47:31.903 134 18248.42 75.20 52754.97 88888.00 2007-05-14 11:47:32.403 134 18248.49 75.24 52754.96 88888.00 2007-05-14 11:47:32.903 134 18248.58 75.09 52754.87 88888.00 2007-05-14 11:47:33.403 134 18248.54 75.00 52754.84 88888.00 2007-05-14 11:47:33.903 134 18248.48 75.10 52754.86 88888.00 2007-05-14 11:47:34.403 134 18248.46 75.23 52754.78 88888.00 2007-05-14 11:47:34.903 134 18248.45 75.22 52754.92 88888.00 2007-05-14 11:47:35.403 134 18248.32 75.24 52754.94 88888.00 2007-05-14 11:47:35.903 134 18248.29 75.29 52754.87 88888.00 2007-05-14 11:47:36.403 134 18248.30 75.30 52754.95 88888.00 2007-05-14 11:47:36.903 134 18248.33 75.26 52754.96 88888.00 2007-05-14 11:47:37.403 134 18248.31 75.23 52755.08 88888.00 2007-05-14 11:47:37.903 134 18248.28 75.25 52754.93 88888.00 2007-05-14 11:47:38.403 134 18248.26 75.23 52754.83 88888.00 2007-05-14 11:47:38.903 134 18248.31 75.28 52754.87 88888.00 2007-05-14 11:47:39.403 134 18248.30 75.25 52754.93 88888.00 2007-05-14 11:47:39.903 134 18248.29 75.15 52754.96 88888.00 2007-05-14 11:47:40.403 134 18248.35 75.19 52754.87 88888.00 2007-05-14 11:47:40.903 134 18248.30 75.14 52754.75 88888.00 2007-05-14 11:47:41.403 134 18248.33 75.12 52754.71 88888.00 2007-05-14 11:47:41.903 134 18248.35 75.24 52754.79 88888.00 2007-05-14 11:47:42.403 134 18248.35 75.28 52754.96 88888.00 2007-05-14 11:47:42.903 134 18248.31 75.26 52755.11 88888.00 2007-05-14 11:47:43.403 134 18248.31 75.23 52755.06 88888.00 2007-05-14 11:47:43.903 134 18248.37 75.16 52754.94 88888.00 2007-05-14 11:47:44.403 134 18248.38 75.20 52755.07 88888.00 2007-05-14 11:47:44.903 134 18248.37 75.18 52755.03 88888.00 2007-05-14 11:47:45.403 134 18248.45 75.16 52754.96 88888.00 2007-05-14 11:47:45.903 134 18248.43 75.15 52754.95 88888.00 2007-05-14 11:47:46.403 134 18248.51 75.15 52755.04 88888.00 2007-05-14 11:47:46.903 134 18248.33 75.09 52754.95 88888.00 2007-05-14 11:47:47.403 134 18248.26 75.04 52754.99 88888.00 2007-05-14 11:47:47.903 134 18248.33 75.12 52754.91 88888.00 2007-05-14 11:47:48.403 134 18248.32 75.26 52754.76 88888.00 2007-05-14 11:47:48.903 134 18248.33 75.24 52754.82 88888.00 2007-05-14 11:47:49.403 134 18248.40 75.24 52754.95 88888.00 2007-05-14 11:47:49.903 134 18248.39 75.29 52755.05 88888.00 2007-05-14 11:47:50.403 134 18248.31 75.28 52755.02 88888.00 2007-05-14 11:47:50.903 134 18248.22 75.34 52754.98 88888.00 2007-05-14 11:47:51.403 134 18248.23 75.28 52755.13 88888.00 2007-05-14 11:47:51.903 134 18248.26 75.34 52755.03 88888.00 2007-05-14 11:47:52.403 134 18248.32 75.26 52755.01 88888.00 2007-05-14 11:47:52.903 134 18248.34 75.19 52754.92 88888.00 2007-05-14 11:47:53.403 134 18248.31 75.23 52754.90 88888.00 2007-05-14 11:47:53.903 134 18248.35 75.21 52754.83 88888.00 2007-05-14 11:47:54.403 134 18248.40 75.23 52754.85 88888.00 2007-05-14 11:47:54.903 134 18248.26 75.24 52754.85 88888.00 2007-05-14 11:47:55.403 134 18248.26 75.09 52754.80 88888.00 2007-05-14 11:47:55.903 134 18248.23 75.14 52754.74 88888.00 2007-05-14 11:47:56.403 134 18248.27 75.26 52754.81 88888.00 2007-05-14 11:47:56.903 134 18248.28 75.29 52754.74 88888.00 2007-05-14 11:47:57.403 134 18248.23 75.29 52754.65 88888.00 2007-05-14 11:47:57.903 134 18248.23 75.24 52754.75 88888.00 2007-05-14 11:47:58.403 134 18248.22 75.14 52754.71 88888.00 2007-05-14 11:47:58.903 134 18248.30 75.09 52754.69 88888.00 2007-05-14 11:47:59.403 134 18248.26 75.14 52754.76 88888.00 2007-05-14 11:47:59.903 134 18248.23 75.18 52754.84 88888.00 2007-05-14 11:48:00.403 134 18248.31 75.19 52754.63 88888.00 2007-05-14 11:48:00.903 134 18248.28 75.11 52754.71 88888.00 2007-05-14 11:48:01.403 134 18248.22 75.01 52754.84 88888.00 2007-05-14 11:48:01.903 134 18248.20 75.04 52754.84 88888.00 2007-05-14 11:48:02.403 134 18248.18 75.02 52754.75 88888.00 2007-05-14 11:48:02.903 134 18248.24 75.04 52754.85 88888.00 2007-05-14 11:48:03.403 134 18248.21 75.10 52754.87 88888.00 2007-05-14 11:48:03.903 134 18248.22 75.09 52754.96 88888.00 2007-05-14 11:48:04.403 134 18248.20 75.15 52754.94 88888.00 2007-05-14 11:48:04.903 134 18248.24 75.16 52754.85 88888.00 2007-05-14 11:48:05.403 134 18248.33 75.11 52754.83 88888.00 2007-05-14 11:48:05.903 134 18248.26 75.01 52754.81 88888.00 2007-05-14 11:48:06.403 134 18248.15 75.03 52754.82 88888.00 2007-05-14 11:48:06.903 134 18248.21 75.05 52754.87 88888.00 2007-05-14 11:48:07.403 134 18248.19 75.13 52754.98 88888.00 2007-05-14 11:48:07.903 134 18248.28 75.20 52755.13 88888.00 2007-05-14 11:48:08.403 134 18248.40 75.04 52755.08 88888.00 2007-05-14 11:48:08.903 134 18248.37 75.07 52754.94 88888.00 2007-05-14 11:48:09.403 134 18248.35 74.95 52754.86 88888.00 2007-05-14 11:48:09.903 134 18248.30 75.00 52754.68 88888.00 2007-05-14 11:48:10.403 134 18248.39 75.03 52754.71 88888.00 2007-05-14 11:48:10.903 134 18248.39 75.05 52754.91 88888.00 2007-05-14 11:48:11.403 134 18248.33 75.09 52754.87 88888.00 2007-05-14 11:48:11.903 134 18248.26 75.13 52754.84 88888.00 2007-05-14 11:48:12.403 134 18248.26 75.10 52754.81 88888.00 2007-05-14 11:48:12.903 134 18248.33 75.26 52754.87 88888.00 2007-05-14 11:48:13.403 134 18248.32 75.40 52754.95 88888.00 2007-05-14 11:48:13.903 134 18248.24 75.13 52754.97 88888.00 2007-05-14 11:48:14.403 134 18248.19 74.99 52755.04 88888.00 2007-05-14 11:48:14.903 134 18248.13 74.93 52754.99 88888.00 2007-05-14 11:48:15.403 134 18248.17 74.85 52754.91 88888.00 2007-05-14 11:48:15.903 134 18248.23 74.98 52754.90 88888.00 2007-05-14 11:48:16.403 134 18248.28 75.05 52754.84 88888.00 2007-05-14 11:48:16.903 134 18248.34 75.08 52754.91 88888.00 2007-05-14 11:48:17.403 134 18248.24 75.12 52754.87 88888.00 2007-05-14 11:48:17.903 134 18248.15 75.09 52754.85 88888.00 2007-05-14 11:48:18.403 134 18248.26 75.09 52754.67 88888.00 2007-05-14 11:48:18.903 134 18248.28 75.09 52754.82 88888.00 2007-05-14 11:48:19.403 134 18248.30 75.08 52754.81 88888.00 2007-05-14 11:48:19.903 134 18248.26 75.06 52754.72 88888.00 2007-05-14 11:48:20.403 134 18248.21 75.04 52754.64 88888.00 2007-05-14 11:48:20.903 134 18248.27 75.12 52754.71 88888.00 2007-05-14 11:48:21.403 134 18248.26 75.13 52754.81 88888.00 2007-05-14 11:48:21.903 134 18248.27 75.08 52754.80 88888.00 2007-05-14 11:48:22.403 134 18248.24 75.00 52754.81 88888.00 2007-05-14 11:48:22.903 134 18248.19 74.90 52754.75 88888.00 2007-05-14 11:48:23.403 134 18248.18 74.99 52754.81 88888.00 2007-05-14 11:48:23.903 134 18248.07 75.08 52754.69 88888.00 2007-05-14 11:48:24.403 134 18248.08 75.09 52754.68 88888.00 2007-05-14 11:48:24.903 134 18248.22 75.14 52754.73 88888.00 2007-05-14 11:48:25.403 134 18248.19 75.14 52754.67 88888.00 2007-05-14 11:48:25.903 134 18248.26 75.02 52754.64 88888.00 2007-05-14 11:48:26.403 134 18248.31 74.93 52754.58 88888.00 2007-05-14 11:48:26.903 134 18248.22 74.97 52754.50 88888.00 2007-05-14 11:48:27.403 134 18248.22 74.93 52754.53 88888.00 2007-05-14 11:48:27.903 134 18248.30 74.88 52754.51 88888.00 2007-05-14 11:48:28.403 134 18248.15 74.98 52754.45 88888.00 2007-05-14 11:48:28.903 134 18248.18 75.08 52754.57 88888.00 2007-05-14 11:48:29.403 134 18248.16 74.95 52754.68 88888.00 2007-05-14 11:48:29.903 134 18248.28 74.93 52754.72 88888.00 2007-05-14 11:48:30.403 134 18248.21 74.92 52754.67 88888.00 2007-05-14 11:48:30.903 134 18248.17 74.93 52754.55 88888.00 2007-05-14 11:48:31.403 134 18248.13 74.90 52754.40 88888.00 2007-05-14 11:48:31.903 134 18248.29 74.96 52754.44 88888.00 2007-05-14 11:48:32.403 134 18248.29 75.01 52754.51 88888.00 2007-05-14 11:48:32.903 134 18248.23 75.01 52754.62 88888.00 2007-05-14 11:48:33.403 134 18248.23 74.96 52754.58 88888.00 2007-05-14 11:48:33.903 134 18248.35 74.89 52754.52 88888.00 2007-05-14 11:48:34.403 134 18248.27 74.93 52754.55 88888.00 2007-05-14 11:48:34.903 134 18248.20 75.00 52754.51 88888.00 2007-05-14 11:48:35.403 134 18248.23 74.98 52754.60 88888.00 2007-05-14 11:48:35.903 134 18248.23 74.89 52754.64 88888.00 2007-05-14 11:48:36.403 134 18248.22 74.86 52754.71 88888.00 2007-05-14 11:48:36.903 134 18248.30 74.84 52754.74 88888.00 2007-05-14 11:48:37.403 134 18248.28 74.84 52754.64 88888.00 2007-05-14 11:48:37.903 134 18248.30 74.88 52754.67 88888.00 2007-05-14 11:48:38.403 134 18248.28 74.91 52754.64 88888.00 2007-05-14 11:48:38.903 134 18248.33 74.87 52754.60 88888.00 2007-05-14 11:48:39.403 134 18248.26 74.87 52754.63 88888.00 2007-05-14 11:48:39.903 134 18248.22 74.86 52754.60 88888.00 2007-05-14 11:48:40.403 134 18248.27 74.77 52754.59 88888.00 2007-05-14 11:48:40.903 134 18248.26 74.74 52754.53 88888.00 2007-05-14 11:48:41.403 134 18248.17 74.77 52754.56 88888.00 2007-05-14 11:48:41.903 134 18248.19 74.75 52754.73 88888.00 2007-05-14 11:48:42.403 134 18248.26 74.79 52754.72 88888.00 2007-05-14 11:48:42.903 134 18248.26 74.76 52754.58 88888.00 2007-05-14 11:48:43.403 134 18248.20 74.72 52754.61 88888.00 2007-05-14 11:48:43.903 134 18248.21 74.75 52754.69 88888.00 2007-05-14 11:48:44.403 134 18248.27 74.76 52754.69 88888.00 2007-05-14 11:48:44.903 134 18248.35 74.70 52754.61 88888.00 2007-05-14 11:48:45.403 134 18248.37 74.68 52754.62 88888.00 2007-05-14 11:48:45.903 134 18248.39 74.77 52754.75 88888.00 2007-05-14 11:48:46.403 134 18248.38 74.76 52754.82 88888.00 2007-05-14 11:48:46.903 134 18248.41 74.94 52754.79 88888.00 2007-05-14 11:48:47.403 134 18248.41 74.79 52754.70 88888.00 2007-05-14 11:48:47.903 134 18248.48 74.63 52754.70 88888.00 2007-05-14 11:48:48.403 134 18248.52 74.59 52754.68 88888.00 2007-05-14 11:48:48.903 134 18248.45 74.68 52754.59 88888.00 2007-05-14 11:48:49.403 134 18248.52 74.73 52754.62 88888.00 2007-05-14 11:48:49.903 134 18248.63 74.69 52754.68 88888.00 2007-05-14 11:48:50.403 134 18248.69 74.72 52754.58 88888.00 2007-05-14 11:48:50.903 134 18248.45 74.76 52754.68 88888.00 2007-05-14 11:48:51.403 134 18248.34 74.70 52754.74 88888.00 2007-05-14 11:48:51.903 134 18248.32 74.70 52754.69 88888.00 2007-05-14 11:48:52.403 134 18248.22 74.70 52754.79 88888.00 2007-05-14 11:48:52.903 134 18248.24 74.70 52754.82 88888.00 2007-05-14 11:48:53.403 134 18248.33 74.68 52754.76 88888.00 2007-05-14 11:48:53.903 134 18248.34 74.71 52754.67 88888.00 2007-05-14 11:48:54.403 134 18248.27 74.68 52754.72 88888.00 2007-05-14 11:48:54.903 134 18248.32 74.63 52754.79 88888.00 2007-05-14 11:48:55.403 134 18248.42 74.64 52754.60 88888.00 2007-05-14 11:48:55.903 134 18248.39 74.68 52754.45 88888.00 2007-05-14 11:48:56.403 134 18248.32 74.69 52754.45 88888.00 2007-05-14 11:48:56.903 134 18248.32 74.78 52754.50 88888.00 2007-05-14 11:48:57.403 134 18248.26 74.93 52754.64 88888.00 2007-05-14 11:48:57.903 134 18248.18 74.70 52754.67 88888.00 2007-05-14 11:48:58.403 134 18248.18 74.63 52754.59 88888.00 2007-05-14 11:48:58.903 134 18248.21 74.68 52754.56 88888.00 2007-05-14 11:48:59.403 134 18248.24 74.71 52754.50 88888.00 2007-05-14 11:48:59.903 134 18248.30 74.67 52754.50 88888.00 2007-05-14 11:49:00.403 134 18248.22 74.60 52754.61 88888.00 2007-05-14 11:49:00.903 134 18248.17 74.67 52754.55 88888.00 2007-05-14 11:49:01.403 134 18248.07 74.73 52754.56 88888.00 2007-05-14 11:49:01.903 134 18248.10 74.71 52754.78 88888.00 2007-05-14 11:49:02.403 134 18248.05 74.69 52754.70 88888.00 2007-05-14 11:49:02.903 134 18248.07 74.70 52754.52 88888.00 2007-05-14 11:49:03.403 134 18248.15 74.67 52754.51 88888.00 2007-05-14 11:49:03.903 134 18248.24 74.80 52754.49 88888.00 2007-05-14 11:49:04.403 134 18248.28 74.94 52754.48 88888.00 2007-05-14 11:49:04.903 134 18248.31 74.75 52754.52 88888.00 2007-05-14 11:49:05.403 134 18248.24 74.67 52754.41 88888.00 2007-05-14 11:49:05.903 134 18248.28 74.75 52754.35 88888.00 2007-05-14 11:49:06.403 134 18248.32 74.76 52754.44 88888.00 2007-05-14 11:49:06.903 134 18248.24 74.82 52754.55 88888.00 2007-05-14 11:49:07.403 134 18248.21 74.84 52754.46 88888.00 2007-05-14 11:49:07.903 134 18248.16 74.76 52754.38 88888.00 2007-05-14 11:49:08.403 134 18248.15 74.71 52754.43 88888.00 2007-05-14 11:49:08.903 134 18248.24 74.73 52754.52 88888.00 2007-05-14 11:49:09.403 134 18248.29 74.68 52754.82 88888.00 2007-05-14 11:49:09.903 134 18248.24 74.69 52754.82 88888.00 2007-05-14 11:49:10.403 134 18248.26 74.72 52754.86 88888.00 2007-05-14 11:49:10.903 134 18248.28 74.68 52754.84 88888.00 2007-05-14 11:49:11.403 134 18248.30 74.62 52754.90 88888.00 2007-05-14 11:49:11.903 134 18248.29 74.61 52754.86 88888.00 2007-05-14 11:49:12.403 134 18248.19 74.68 52754.84 88888.00 2007-05-14 11:49:12.903 134 18248.20 74.76 52754.84 88888.00 2007-05-14 11:49:13.403 134 18248.27 74.85 52754.85 88888.00 2007-05-14 11:49:13.903 134 18248.28 74.80 52754.91 88888.00 2007-05-14 11:49:14.403 134 18248.30 74.76 52754.88 88888.00 2007-05-14 11:49:14.903 134 18248.33 74.78 52754.83 88888.00 2007-05-14 11:49:15.403 134 18248.33 74.78 52754.78 88888.00 2007-05-14 11:49:15.903 134 18248.37 74.80 52754.84 88888.00 2007-05-14 11:49:16.403 134 18248.33 74.86 52754.81 88888.00 2007-05-14 11:49:16.903 134 18248.20 74.89 52754.79 88888.00 2007-05-14 11:49:17.403 134 18248.29 74.89 52754.71 88888.00 2007-05-14 11:49:17.903 134 18248.32 74.88 52754.76 88888.00 2007-05-14 11:49:18.403 134 18248.30 74.82 52754.81 88888.00 2007-05-14 11:49:18.903 134 18248.38 74.78 52754.93 88888.00 2007-05-14 11:49:19.403 134 18248.44 74.70 52754.96 88888.00 2007-05-14 11:49:19.903 134 18248.34 74.77 52754.91 88888.00 2007-05-14 11:49:20.403 134 18248.27 74.78 52754.96 88888.00 2007-05-14 11:49:20.903 134 18248.40 74.85 52754.97 88888.00 2007-05-14 11:49:21.403 134 18248.41 74.80 52755.03 88888.00 2007-05-14 11:49:21.903 134 18248.34 74.77 52754.97 88888.00 2007-05-14 11:49:22.403 134 18248.33 74.81 52754.87 88888.00 2007-05-14 11:49:22.903 134 18248.35 74.84 52754.74 88888.00 2007-05-14 11:49:23.403 134 18248.33 74.79 52754.79 88888.00 2007-05-14 11:49:23.903 134 18248.30 74.80 52754.79 88888.00 2007-05-14 11:49:24.403 134 18248.31 74.86 52754.73 88888.00 2007-05-14 11:49:24.903 134 18248.32 74.81 52754.74 88888.00 2007-05-14 11:49:25.403 134 18248.38 74.75 52754.75 88888.00 2007-05-14 11:49:25.903 134 18248.34 74.73 52754.80 88888.00 2007-05-14 11:49:26.403 134 18248.44 74.75 52754.83 88888.00 2007-05-14 11:49:26.903 134 18248.38 74.74 52754.93 88888.00 2007-05-14 11:49:27.403 134 18248.31 74.76 52754.93 88888.00 2007-05-14 11:49:27.903 134 18248.42 74.81 52754.90 88888.00 2007-05-14 11:49:28.403 134 18248.43 74.79 52754.92 88888.00 2007-05-14 11:49:28.903 134 18248.49 74.77 52754.99 88888.00 2007-05-14 11:49:29.403 134 18248.56 74.76 52754.95 88888.00 2007-05-14 11:49:29.903 134 18248.41 74.67 52754.87 88888.00 2007-05-14 11:49:30.403 134 18248.45 74.69 52754.81 88888.00 2007-05-14 11:49:30.903 134 18248.43 74.78 52754.85 88888.00 2007-05-14 11:49:31.403 134 18248.43 74.78 52754.91 88888.00 2007-05-14 11:49:31.903 134 18248.51 74.72 52754.91 88888.00 2007-05-14 11:49:32.403 134 18248.35 74.74 52754.92 88888.00 2007-05-14 11:49:32.903 134 18248.35 74.75 52755.07 88888.00 2007-05-14 11:49:33.403 134 18248.29 74.76 52755.05 88888.00 2007-05-14 11:49:33.903 134 18248.23 74.82 52755.03 88888.00 2007-05-14 11:49:34.403 134 18248.38 74.87 52755.03 88888.00 2007-05-14 11:49:34.903 134 18248.42 74.79 52755.07 88888.00 2007-05-14 11:49:35.403 134 18248.24 74.80 52755.08 88888.00 2007-05-14 11:49:35.903 134 18248.17 74.76 52755.05 88888.00 2007-05-14 11:49:36.403 134 18248.31 74.77 52755.07 88888.00 2007-05-14 11:49:36.903 134 18248.35 74.81 52755.06 88888.00 2007-05-14 11:49:37.403 134 18248.29 74.84 52754.93 88888.00 2007-05-14 11:49:37.903 134 18248.33 74.85 52755.04 88888.00 2007-05-14 11:49:38.403 134 18248.24 74.81 52755.16 88888.00 2007-05-14 11:49:38.903 134 18248.27 74.76 52755.02 88888.00 2007-05-14 11:49:39.403 134 18248.28 74.81 52754.97 88888.00 2007-05-14 11:49:39.903 134 18248.29 74.77 52755.07 88888.00 2007-05-14 11:49:40.403 134 18248.32 74.72 52755.09 88888.00 2007-05-14 11:49:40.903 134 18248.29 74.74 52755.01 88888.00 2007-05-14 11:49:41.403 134 18248.39 74.74 52755.05 88888.00 2007-05-14 11:49:41.903 134 18248.44 74.77 52755.06 88888.00 2007-05-14 11:49:42.403 134 18248.42 74.76 52755.09 88888.00 2007-05-14 11:49:42.903 134 18248.40 74.79 52755.11 88888.00 2007-05-14 11:49:43.403 134 18248.33 74.85 52755.14 88888.00 2007-05-14 11:49:43.903 134 18248.44 74.82 52755.04 88888.00 2007-05-14 11:49:44.403 134 18248.40 74.84 52754.99 88888.00 2007-05-14 11:49:44.903 134 18248.45 74.77 52754.90 88888.00 2007-05-14 11:49:45.403 134 18248.33 74.72 52754.88 88888.00 2007-05-14 11:49:45.903 134 18248.35 74.70 52754.94 88888.00 2007-05-14 11:49:46.403 134 18248.44 74.69 52754.93 88888.00 2007-05-14 11:49:46.903 134 18248.37 74.74 52754.88 88888.00 2007-05-14 11:49:47.403 134 18248.37 74.73 52754.83 88888.00 2007-05-14 11:49:47.903 134 18248.49 74.76 52754.90 88888.00 2007-05-14 11:49:48.403 134 18248.58 74.74 52755.14 88888.00 2007-05-14 11:49:48.903 134 18248.56 74.77 52755.08 88888.00 2007-05-14 11:49:49.403 134 18248.45 74.74 52754.95 88888.00 2007-05-14 11:49:49.903 134 18248.34 74.78 52754.99 88888.00 2007-05-14 11:49:50.403 134 18248.31 74.78 52754.97 88888.00 2007-05-14 11:49:50.903 134 18248.29 74.78 52754.80 88888.00 2007-05-14 11:49:51.403 134 18248.28 74.71 52754.68 88888.00 2007-05-14 11:49:51.903 134 18248.29 74.66 52754.68 88888.00 2007-05-14 11:49:52.403 134 18248.30 74.67 52754.65 88888.00 2007-05-14 11:49:52.903 134 18248.23 74.69 52754.84 88888.00 2007-05-14 11:49:53.403 134 18248.40 74.57 52754.87 88888.00 2007-05-14 11:49:53.903 134 18248.41 74.56 52754.79 88888.00 2007-05-14 11:49:54.403 134 18248.41 74.58 52754.84 88888.00 2007-05-14 11:49:54.903 134 18248.29 74.54 52754.94 88888.00 2007-05-14 11:49:55.403 134 18248.09 74.54 52754.90 88888.00 2007-05-14 11:49:55.903 134 18248.10 74.53 52754.90 88888.00 2007-05-14 11:49:56.403 134 18248.17 74.48 52754.81 88888.00 2007-05-14 11:49:56.903 134 18248.24 74.44 52754.86 88888.00 2007-05-14 11:49:57.403 134 18248.24 74.43 52754.83 88888.00 2007-05-14 11:49:57.903 134 18248.24 74.46 52754.74 88888.00 2007-05-14 11:49:58.403 134 18248.30 74.49 52754.76 88888.00 2007-05-14 11:49:58.903 134 18248.38 74.46 52754.74 88888.00 2007-05-14 11:49:59.403 134 18248.38 74.42 52754.73 88888.00 2007-05-14 11:49:59.903 134 18248.40 74.35 52754.82 88888.00 2007-05-14 11:50:00.403 134 18248.29 74.39 52754.70 88888.00 2007-05-14 11:50:00.903 134 18248.29 74.45 52754.72 88888.00 2007-05-14 11:50:01.403 134 18248.30 74.42 52754.83 88888.00 2007-05-14 11:50:01.903 134 18248.30 74.37 52754.87 88888.00 2007-05-14 11:50:02.403 134 18248.32 74.55 52754.90 88888.00 2007-05-14 11:50:02.903 134 18248.24 74.77 52754.91 88888.00 2007-05-14 11:50:03.403 134 18248.24 74.87 52754.84 88888.00 2007-05-14 11:50:03.903 134 18248.12 74.69 52754.69 88888.00 2007-05-14 11:50:04.403 134 18248.09 74.59 52754.73 88888.00 2007-05-14 11:50:04.903 134 18248.21 74.51 52754.70 88888.00 2007-05-14 11:50:05.403 134 18248.31 74.47 52754.61 88888.00 2007-05-14 11:50:05.903 134 18248.40 74.42 52754.71 88888.00 2007-05-14 11:50:06.403 134 18248.31 74.43 52754.75 88888.00 2007-05-14 11:50:06.903 134 18248.21 74.42 52754.60 88888.00 2007-05-14 11:50:07.403 134 18248.21 74.41 52754.52 88888.00 2007-05-14 11:50:07.903 134 18248.20 74.38 52754.49 88888.00 2007-05-14 11:50:08.403 134 18248.29 74.35 52754.49 88888.00 2007-05-14 11:50:08.903 134 18248.29 74.37 52754.56 88888.00 2007-05-14 11:50:09.403 134 18248.39 74.39 52754.47 88888.00 2007-05-14 11:50:09.903 134 18248.40 74.43 52754.58 88888.00 2007-05-14 11:50:10.403 134 18248.31 74.35 52754.61 88888.00 2007-05-14 11:50:10.903 134 18248.31 74.33 52754.57 88888.00 2007-05-14 11:50:11.403 134 18248.31 74.33 52754.57 88888.00 2007-05-14 11:50:11.903 134 18248.33 74.32 52754.55 88888.00 2007-05-14 11:50:12.403 134 18248.34 74.32 52754.48 88888.00 2007-05-14 11:50:12.903 134 18248.39 74.33 52754.48 88888.00 2007-05-14 11:50:13.403 134 18248.44 74.28 52754.56 88888.00 2007-05-14 11:50:13.903 134 18248.41 74.30 52754.60 88888.00 2007-05-14 11:50:14.403 134 18248.24 74.25 52754.71 88888.00 2007-05-14 11:50:14.903 134 18248.24 74.24 52754.69 88888.00 2007-05-14 11:50:15.403 134 18248.37 74.19 52754.79 88888.00 2007-05-14 11:50:15.903 134 18248.34 74.22 52754.83 88888.00 2007-05-14 11:50:16.403 134 18248.24 74.21 52754.88 88888.00 2007-05-14 11:50:16.903 134 18248.11 74.26 52754.87 88888.00 2007-05-14 11:50:17.403 134 18248.11 74.34 52754.85 88888.00 2007-05-14 11:50:17.903 134 18248.27 74.34 52754.79 88888.00 2007-05-14 11:50:18.403 134 18248.24 74.31 52754.73 88888.00 2007-05-14 11:50:18.903 134 18248.21 74.33 52754.79 88888.00 2007-05-14 11:50:19.403 134 18248.32 74.34 52754.87 88888.00 2007-05-14 11:50:19.903 134 18248.30 74.27 52754.84 88888.00 2007-05-14 11:50:20.403 134 18248.28 74.27 52754.76 88888.00 2007-05-14 11:50:20.903 134 18248.39 74.29 52754.88 88888.00 2007-05-14 11:50:21.403 134 18248.40 74.27 52754.86 88888.00 2007-05-14 11:50:21.903 134 18248.26 74.32 52754.83 88888.00 2007-05-14 11:50:22.403 134 18248.24 74.31 52754.74 88888.00 2007-05-14 11:50:22.903 134 18248.23 74.27 52754.68 88888.00 2007-05-14 11:50:23.403 134 18248.21 74.13 52754.71 88888.00 2007-05-14 11:50:23.903 134 18248.09 74.09 52754.75 88888.00 2007-05-14 11:50:24.403 134 18248.20 74.20 52754.76 88888.00 2007-05-14 11:50:24.903 134 18248.30 74.27 52754.82 88888.00 2007-05-14 11:50:25.403 134 18248.23 74.24 52754.83 88888.00 2007-05-14 11:50:25.903 134 18248.28 74.30 52754.67 88888.00 2007-05-14 11:50:26.403 134 18248.32 74.25 52754.58 88888.00 2007-05-14 11:50:26.903 134 18248.32 74.35 52754.62 88888.00 2007-05-14 11:50:27.403 134 18248.30 74.41 52754.79 88888.00 2007-05-14 11:50:27.903 134 18248.32 74.43 52754.79 88888.00 2007-05-14 11:50:28.403 134 18248.33 74.42 52754.67 88888.00 2007-05-14 11:50:28.903 134 18248.34 74.41 52754.70 88888.00 2007-05-14 11:50:29.403 134 18248.38 74.36 52754.68 88888.00 2007-05-14 11:50:29.903 134 18248.34 74.40 52754.71 88888.00 2007-05-14 11:50:30.403 134 18248.37 74.54 52754.64 88888.00 2007-05-14 11:50:30.903 134 18248.39 74.44 52754.72 88888.00 2007-05-14 11:50:31.403 134 18248.45 74.42 52754.84 88888.00 2007-05-14 11:50:31.903 134 18248.34 74.39 52754.85 88888.00 2007-05-14 11:50:32.403 134 18248.42 74.41 52754.73 88888.00 2007-05-14 11:50:32.903 134 18248.35 74.43 52754.78 88888.00 2007-05-14 11:50:33.403 134 18248.35 74.36 52754.75 88888.00 2007-05-14 11:50:33.903 134 18248.32 74.41 52754.63 88888.00 2007-05-14 11:50:34.403 134 18248.27 74.42 52754.60 88888.00 2007-05-14 11:50:34.903 134 18248.32 74.43 52754.71 88888.00 2007-05-14 11:50:35.403 134 18248.41 74.47 52754.74 88888.00 2007-05-14 11:50:35.903 134 18248.42 74.42 52754.68 88888.00 2007-05-14 11:50:36.403 134 18248.42 74.46 52754.65 88888.00 2007-05-14 11:50:36.903 134 18248.43 74.56 52754.69 88888.00 2007-05-14 11:50:37.403 134 18248.44 74.53 52754.73 88888.00 2007-05-14 11:50:37.903 134 18248.53 74.48 52754.80 88888.00 2007-05-14 11:50:38.403 134 18248.52 74.43 52754.79 88888.00 2007-05-14 11:50:38.903 134 18248.49 74.42 52754.65 88888.00 2007-05-14 11:50:39.403 134 18248.48 74.43 52754.71 88888.00 2007-05-14 11:50:39.903 134 18248.34 74.42 52754.65 88888.00 2007-05-14 11:50:40.403 134 18248.37 74.38 52754.56 88888.00 2007-05-14 11:50:40.903 134 18248.33 74.35 52754.61 88888.00 2007-05-14 11:50:41.403 134 18248.29 74.34 52754.60 88888.00 2007-05-14 11:50:41.903 134 18248.23 74.26 52754.65 88888.00 2007-05-14 11:50:42.403 134 18248.16 74.22 52754.58 88888.00 2007-05-14 11:50:42.903 134 18248.11 74.27 52754.69 88888.00 2007-05-14 11:50:43.403 134 18248.19 74.32 52754.62 88888.00 2007-05-14 11:50:43.903 134 18248.24 74.45 52754.58 88888.00 2007-05-14 11:50:44.403 134 18248.11 74.38 52754.53 88888.00 2007-05-14 11:50:44.903 134 18248.09 74.40 52754.49 88888.00 2007-05-14 11:50:45.403 134 18248.10 74.28 52754.52 88888.00 2007-05-14 11:50:45.903 134 18248.07 74.26 52754.61 88888.00 2007-05-14 11:50:46.403 134 18247.96 74.31 52754.53 88888.00 2007-05-14 11:50:46.903 134 18248.06 74.51 52754.52 88888.00 2007-05-14 11:50:47.403 134 18248.29 74.49 52754.64 88888.00 2007-05-14 11:50:47.903 134 18248.38 74.34 52754.75 88888.00 2007-05-14 11:50:48.403 134 18248.39 74.31 52754.81 88888.00 2007-05-14 11:50:48.903 134 18248.46 74.38 52754.82 88888.00 2007-05-14 11:50:49.403 134 18248.34 74.44 52754.84 88888.00 2007-05-14 11:50:49.903 134 18248.29 74.48 52754.87 88888.00 2007-05-14 11:50:50.403 134 18248.19 74.48 52754.92 88888.00 2007-05-14 11:50:50.903 134 18248.22 74.48 52754.90 88888.00 2007-05-14 11:50:51.403 134 18248.40 74.47 52754.86 88888.00 2007-05-14 11:50:51.903 134 18248.29 74.52 52754.94 88888.00 2007-05-14 11:50:52.403 134 18248.28 74.47 52754.86 88888.00 2007-05-14 11:50:52.903 134 18248.23 74.42 52754.82 88888.00 2007-05-14 11:50:53.403 134 18248.16 74.38 52754.83 88888.00 2007-05-14 11:50:53.903 134 18248.07 74.43 52754.76 88888.00 2007-05-14 11:50:54.403 134 18248.22 74.49 52754.82 88888.00 2007-05-14 11:50:54.903 134 18248.28 74.42 52754.74 88888.00 2007-05-14 11:50:55.403 134 18248.26 74.53 52754.82 88888.00 2007-05-14 11:50:55.903 134 18248.21 74.80 52754.88 88888.00 2007-05-14 11:50:56.403 134 18248.22 74.87 52754.86 88888.00 2007-05-14 11:50:56.903 134 18248.29 74.76 52754.70 88888.00 2007-05-14 11:50:57.403 134 18248.27 74.52 52754.73 88888.00 2007-05-14 11:50:57.903 134 18248.17 74.45 52754.86 88888.00 2007-05-14 11:50:58.403 134 18248.16 74.52 52754.83 88888.00 2007-05-14 11:50:58.903 134 18248.17 74.56 52754.80 88888.00 2007-05-14 11:50:59.403 134 18248.24 74.78 52754.73 88888.00 2007-05-14 11:50:59.903 134 18248.22 74.70 52754.67 88888.00 2007-05-14 11:51:00.403 134 18248.21 74.46 52754.82 88888.00 2007-05-14 11:51:00.903 134 18248.28 74.49 52754.83 88888.00 2007-05-14 11:51:01.403 134 18248.34 74.51 52754.68 88888.00 2007-05-14 11:51:01.903 134 18248.35 74.42 52754.74 88888.00 2007-05-14 11:51:02.403 134 18248.32 74.40 52754.80 88888.00 2007-05-14 11:51:02.903 134 18248.39 74.37 52754.87 88888.00 2007-05-14 11:51:03.403 134 18248.37 74.36 52754.76 88888.00 2007-05-14 11:51:03.903 134 18248.28 74.32 52754.82 88888.00 2007-05-14 11:51:04.403 134 18248.13 74.31 52754.92 88888.00 2007-05-14 11:51:04.903 134 18248.17 74.26 52754.87 88888.00 2007-05-14 11:51:05.403 134 18248.15 74.28 52754.82 88888.00 2007-05-14 11:51:05.903 134 18248.07 74.35 52754.81 88888.00 2007-05-14 11:51:06.403 134 18248.05 74.35 52754.68 88888.00 2007-05-14 11:51:06.903 134 18248.16 74.38 52754.61 88888.00 2007-05-14 11:51:07.403 134 18248.24 74.34 52754.65 88888.00 2007-05-14 11:51:07.903 134 18248.23 74.33 52754.74 88888.00 2007-05-14 11:51:08.403 134 18248.23 74.32 52754.71 88888.00 2007-05-14 11:51:08.903 134 18248.28 74.36 52754.81 88888.00 2007-05-14 11:51:09.403 134 18248.13 74.36 52754.86 88888.00 2007-05-14 11:51:09.903 134 18247.95 74.35 52754.84 88888.00 2007-05-14 11:51:10.403 134 18248.00 74.30 52754.73 88888.00 2007-05-14 11:51:10.903 134 18248.01 74.38 52754.76 88888.00 2007-05-14 11:51:11.403 134 18247.93 74.49 52754.72 88888.00 2007-05-14 11:51:11.903 134 18247.91 74.46 52754.70 88888.00 2007-05-14 11:51:12.403 134 18247.88 74.38 52754.62 88888.00 2007-05-14 11:51:12.903 134 18248.13 74.37 52754.49 88888.00 2007-05-14 11:51:13.403 134 18248.33 74.36 52754.51 88888.00 2007-05-14 11:51:13.903 134 18248.30 74.34 52754.62 88888.00 2007-05-14 11:51:14.403 134 18248.29 74.37 52754.59 88888.00 2007-05-14 11:51:14.903 134 18248.15 74.39 52754.62 88888.00 2007-05-14 11:51:15.403 134 18248.16 74.33 52754.68 88888.00 2007-05-14 11:51:15.903 134 18248.16 74.36 52754.74 88888.00 2007-05-14 11:51:16.403 134 18248.15 74.42 52754.60 88888.00 2007-05-14 11:51:16.903 134 18248.07 74.38 52754.57 88888.00 2007-05-14 11:51:17.403 134 18248.12 74.39 52754.69 88888.00 2007-05-14 11:51:17.903 134 18248.15 74.38 52754.70 88888.00 2007-05-14 11:51:18.403 134 18248.10 74.43 52754.76 88888.00 2007-05-14 11:51:18.903 134 18247.94 74.47 52754.73 88888.00 2007-05-14 11:51:19.403 134 18247.93 74.46 52754.79 88888.00 2007-05-14 11:51:19.903 134 18247.95 74.47 52754.83 88888.00 2007-05-14 11:51:20.403 134 18248.13 74.49 52754.82 88888.00 2007-05-14 11:51:20.903 134 18248.15 74.51 52754.87 88888.00 2007-05-14 11:51:21.403 134 18248.11 74.45 52754.81 88888.00 2007-05-14 11:51:21.903 134 18248.02 74.44 52754.79 88888.00 2007-05-14 11:51:22.403 134 18247.95 74.42 52754.81 88888.00 2007-05-14 11:51:22.903 134 18247.99 74.42 52754.82 88888.00 2007-05-14 11:51:23.403 134 18247.99 74.46 52754.79 88888.00 2007-05-14 11:51:23.903 134 18247.89 74.57 52754.74 88888.00 2007-05-14 11:51:24.403 134 18247.97 74.48 52754.82 88888.00 2007-05-14 11:51:24.903 134 18248.01 74.55 52754.82 88888.00 2007-05-14 11:51:25.403 134 18248.00 74.48 52754.83 88888.00 2007-05-14 11:51:25.903 134 18248.00 74.52 52754.75 88888.00 2007-05-14 11:51:26.403 134 18247.97 74.51 52754.81 88888.00 2007-05-14 11:51:26.903 134 18248.09 74.47 52754.81 88888.00 2007-05-14 11:51:27.403 134 18248.12 74.55 52754.85 88888.00 2007-05-14 11:51:27.903 134 18247.98 74.63 52754.95 88888.00 2007-05-14 11:51:28.403 134 18248.06 74.58 52754.99 88888.00 2007-05-14 11:51:28.903 134 18248.01 74.53 52755.03 88888.00 2007-05-14 11:51:29.403 134 18248.05 74.44 52755.04 88888.00 2007-05-14 11:51:29.903 134 18248.08 74.44 52755.06 88888.00 2007-05-14 11:51:30.403 134 18248.18 74.52 52755.14 88888.00 2007-05-14 11:51:30.903 134 18248.17 74.81 52755.33 88888.00 2007-05-14 11:51:31.403 134 18248.08 74.73 52755.25 88888.00 2007-05-14 11:51:31.903 134 18248.13 74.63 52755.16 88888.00 2007-05-14 11:51:32.403 134 18248.17 74.58 52755.16 88888.00 2007-05-14 11:51:32.903 134 18247.99 74.52 52755.04 88888.00 2007-05-14 11:51:33.403 134 18247.97 74.39 52754.90 88888.00 2007-05-14 11:51:33.903 134 18248.09 74.44 52754.99 88888.00 2007-05-14 11:51:34.403 134 18248.10 74.49 52755.02 88888.00 2007-05-14 11:51:34.903 134 18248.05 74.54 52754.95 88888.00 2007-05-14 11:51:35.403 134 18248.06 74.54 52754.87 88888.00 2007-05-14 11:51:35.903 134 18248.07 74.57 52754.92 88888.00 2007-05-14 11:51:36.403 134 18248.08 74.62 52754.95 88888.00 2007-05-14 11:51:36.903 134 18248.12 74.68 52754.96 88888.00 2007-05-14 11:51:37.403 134 18248.17 74.70 52754.98 88888.00 2007-05-14 11:51:37.903 134 18248.13 74.67 52754.90 88888.00 2007-05-14 11:51:38.403 134 18248.15 74.60 52754.94 88888.00 2007-05-14 11:51:38.903 134 18248.10 74.54 52755.07 88888.00 2007-05-14 11:51:39.403 134 18248.04 74.54 52755.03 88888.00 2007-05-14 11:51:39.903 134 18248.02 74.66 52754.90 88888.00 2007-05-14 11:51:40.403 134 18248.08 74.68 52755.01 88888.00 2007-05-14 11:51:40.903 134 18248.12 74.69 52755.11 88888.00 2007-05-14 11:51:41.403 134 18248.08 74.60 52755.06 88888.00 2007-05-14 11:51:41.903 134 18248.01 74.52 52755.03 88888.00 2007-05-14 11:51:42.403 134 18247.97 74.61 52755.06 88888.00 2007-05-14 11:51:42.903 134 18247.93 74.72 52755.05 88888.00 2007-05-14 11:51:43.403 134 18247.98 74.75 52755.11 88888.00 2007-05-14 11:51:43.903 134 18248.01 74.77 52755.01 88888.00 2007-05-14 11:51:44.403 134 18247.96 74.78 52755.03 88888.00 2007-05-14 11:51:44.903 134 18247.99 74.69 52755.05 88888.00 2007-05-14 11:51:45.403 134 18248.02 74.73 52755.06 88888.00 2007-05-14 11:51:45.903 134 18248.04 74.72 52755.10 88888.00 2007-05-14 11:51:46.403 134 18248.01 74.68 52755.15 88888.00 2007-05-14 11:51:46.903 134 18247.99 74.68 52755.11 88888.00 2007-05-14 11:51:47.403 134 18248.12 74.73 52755.06 88888.00 2007-05-14 11:51:47.903 134 18248.15 74.76 52754.98 88888.00 2007-05-14 11:51:48.403 134 18248.12 74.81 52755.07 88888.00 2007-05-14 11:51:48.903 134 18248.16 74.88 52755.01 88888.00 2007-05-14 11:51:49.403 134 18248.16 74.79 52754.93 88888.00 2007-05-14 11:51:49.903 134 18248.00 74.84 52754.85 88888.00 2007-05-14 11:51:50.403 134 18247.88 74.87 52754.82 88888.00 2007-05-14 11:51:50.903 134 18247.90 74.88 52754.87 88888.00 2007-05-14 11:51:51.403 134 18248.02 74.86 52754.97 88888.00 2007-05-14 11:51:51.903 134 18248.15 74.84 52754.99 88888.00 2007-05-14 11:51:52.403 134 18248.07 74.86 52755.02 88888.00 2007-05-14 11:51:52.903 134 18248.02 74.90 52754.98 88888.00 2007-05-14 11:51:53.403 134 18247.90 74.80 52754.92 88888.00 2007-05-14 11:51:53.903 134 18247.80 74.84 52754.92 88888.00 2007-05-14 11:51:54.403 134 18247.84 74.80 52754.86 88888.00 2007-05-14 11:51:54.903 134 18247.87 74.77 52754.96 88888.00 2007-05-14 11:51:55.403 134 18247.84 74.77 52755.03 88888.00 2007-05-14 11:51:55.903 134 18247.97 74.76 52754.87 88888.00 2007-05-14 11:51:56.403 134 18247.88 74.78 52754.90 88888.00 2007-05-14 11:51:56.903 134 18247.77 74.88 52754.90 88888.00 2007-05-14 11:51:57.403 134 18247.77 74.92 52754.92 88888.00 2007-05-14 11:51:57.903 134 18247.85 74.99 52754.98 88888.00 2007-05-14 11:51:58.403 134 18247.93 75.00 52755.14 88888.00 2007-05-14 11:51:58.903 134 18247.87 74.92 52755.14 88888.00 2007-05-14 11:51:59.403 134 18247.90 74.86 52755.14 88888.00 2007-05-14 11:51:59.903 134 18247.82 74.89 52755.03 88888.00 2007-05-14 11:52:00.403 134 18247.85 74.91 52754.92 88888.00 2007-05-14 11:52:00.903 134 18247.87 74.92 52754.96 88888.00 2007-05-14 11:52:01.403 134 18247.94 75.00 52755.02 88888.00 2007-05-14 11:52:01.903 134 18248.08 75.02 52755.08 88888.00 2007-05-14 11:52:02.403 134 18248.13 75.00 52755.07 88888.00 2007-05-14 11:52:02.903 134 18248.18 75.00 52755.08 88888.00 2007-05-14 11:52:03.403 134 18248.07 74.98 52755.10 88888.00 2007-05-14 11:52:03.903 134 18248.11 75.00 52755.16 88888.00 2007-05-14 11:52:04.403 134 18248.06 74.98 52755.19 88888.00 2007-05-14 11:52:04.903 134 18248.08 74.96 52755.26 88888.00 2007-05-14 11:52:05.403 134 18248.15 74.92 52755.28 88888.00 2007-05-14 11:52:05.903 134 18248.16 74.97 52755.16 88888.00 2007-05-14 11:52:06.403 134 18248.19 74.98 52755.22 88888.00 2007-05-14 11:52:06.903 134 18248.16 74.94 52755.26 88888.00 2007-05-14 11:52:07.403 134 18248.15 74.94 52755.18 88888.00 2007-05-14 11:52:07.903 134 18248.13 74.88 52755.25 88888.00 2007-05-14 11:52:08.403 134 18248.07 74.87 52755.25 88888.00 2007-05-14 11:52:08.903 134 18248.12 74.89 52755.19 88888.00 2007-05-14 11:52:09.403 134 18248.01 74.95 52755.23 88888.00 2007-05-14 11:52:09.903 134 18247.89 74.97 52755.25 88888.00 2007-05-14 11:52:10.403 134 18248.01 75.03 52755.21 88888.00 2007-05-14 11:52:10.903 134 18247.98 75.09 52755.36 88888.00 2007-05-14 11:52:11.403 134 18247.93 75.12 52755.44 88888.00 2007-05-14 11:52:11.903 134 18247.97 75.12 52755.34 88888.00 2007-05-14 11:52:12.403 134 18247.84 75.14 52755.28 88888.00 2007-05-14 11:52:12.903 134 18247.86 75.14 52755.32 88888.00 2007-05-14 11:52:13.403 134 18247.84 75.23 52755.37 88888.00 2007-05-14 11:52:13.903 134 18247.90 75.23 52755.40 88888.00 2007-05-14 11:52:14.403 134 18247.89 75.18 52755.37 88888.00 2007-05-14 11:52:14.903 134 18247.87 75.21 52755.41 88888.00 2007-05-14 11:52:15.403 134 18247.94 75.13 52755.33 88888.00 2007-05-14 11:52:15.903 134 18247.86 75.05 52755.22 88888.00 2007-05-14 11:52:16.403 134 18247.84 75.20 52755.13 88888.00 2007-05-14 11:52:16.903 134 18247.89 75.28 52755.13 88888.00 2007-05-14 11:52:17.403 134 18247.98 75.19 52755.09 88888.00 2007-05-14 11:52:17.903 134 18247.98 75.11 52755.15 88888.00 2007-05-14 11:52:18.403 134 18247.98 75.09 52755.17 88888.00 2007-05-14 11:52:18.903 134 18248.00 75.10 52755.14 88888.00 2007-05-14 11:52:19.403 134 18247.89 75.16 52755.18 88888.00 2007-05-14 11:52:19.903 134 18247.90 75.21 52755.18 88888.00 2007-05-14 11:52:20.403 134 18247.94 75.25 52755.14 88888.00 2007-05-14 11:52:20.903 134 18247.90 75.25 52755.20 88888.00 2007-05-14 11:52:21.403 134 18247.91 75.26 52755.20 88888.00 2007-05-14 11:52:21.903 134 18247.89 75.27 52755.19 88888.00 2007-05-14 11:52:22.403 134 18247.80 75.24 52755.18 88888.00 2007-05-14 11:52:22.903 134 18247.77 75.11 52755.10 88888.00 2007-05-14 11:52:23.403 134 18247.75 75.09 52755.18 88888.00 2007-05-14 11:52:23.903 134 18247.73 75.14 52755.11 88888.00 2007-05-14 11:52:24.403 134 18247.75 75.13 52755.14 88888.00 2007-05-14 11:52:24.903 134 18247.83 75.07 52755.15 88888.00 2007-05-14 11:52:25.403 134 18247.91 75.12 52755.11 88888.00 2007-05-14 11:52:25.903 134 18247.89 75.14 52755.04 88888.00 2007-05-14 11:52:26.403 134 18247.75 75.13 52755.08 88888.00 2007-05-14 11:52:26.903 134 18247.73 75.15 52755.03 88888.00 2007-05-14 11:52:27.403 134 18247.73 75.20 52755.15 88888.00 2007-05-14 11:52:27.903 134 18247.76 75.13 52755.28 88888.00 2007-05-14 11:52:28.403 134 18247.75 75.19 52755.10 88888.00 2007-05-14 11:52:28.903 134 18247.72 75.18 52755.04 88888.00 2007-05-14 11:52:29.403 134 18247.75 75.16 52755.08 88888.00 2007-05-14 11:52:29.903 134 18247.93 75.10 52755.07 88888.00 2007-05-14 11:52:30.403 134 18247.87 75.14 52755.10 88888.00 2007-05-14 11:52:30.903 134 18247.72 75.11 52755.10 88888.00 2007-05-14 11:52:31.403 134 18247.63 75.07 52755.07 88888.00 2007-05-14 11:52:31.903 134 18247.53 75.03 52755.01 88888.00 2007-05-14 11:52:32.403 134 18247.63 75.11 52755.03 88888.00 2007-05-14 11:52:32.903 134 18247.79 75.20 52755.04 88888.00 2007-05-14 11:52:33.403 134 18247.69 75.14 52754.99 88888.00 2007-05-14 11:52:33.903 134 18247.57 75.21 52754.99 88888.00 2007-05-14 11:52:34.403 134 18247.57 75.22 52754.95 88888.00 2007-05-14 11:52:34.903 134 18247.62 75.23 52754.94 88888.00 2007-05-14 11:52:35.403 134 18247.67 75.24 52754.84 88888.00 2007-05-14 11:52:35.903 134 18247.67 75.15 52754.82 88888.00 2007-05-14 11:52:36.403 134 18247.76 75.06 52754.94 88888.00 2007-05-14 11:52:36.903 134 18247.73 75.04 52754.93 88888.00 2007-05-14 11:52:37.403 134 18247.64 75.12 52754.96 88888.00 2007-05-14 11:52:37.903 134 18247.66 75.12 52754.86 88888.00 2007-05-14 11:52:38.403 134 18247.58 75.14 52754.93 88888.00 2007-05-14 11:52:38.903 134 18247.53 75.18 52755.05 88888.00 2007-05-14 11:52:39.403 134 18247.55 75.29 52755.02 88888.00 2007-05-14 11:52:39.903 134 18247.52 75.26 52754.95 88888.00 2007-05-14 11:52:40.403 134 18247.62 75.19 52754.98 88888.00 2007-05-14 11:52:40.903 134 18247.58 75.25 52755.03 88888.00 2007-05-14 11:52:41.403 134 18247.59 75.32 52754.96 88888.00 2007-05-14 11:52:41.903 134 18247.61 75.30 52755.05 88888.00 2007-05-14 11:52:42.403 134 18247.63 75.26 52755.16 88888.00 2007-05-14 11:52:42.903 134 18247.72 75.19 52755.14 88888.00 2007-05-14 11:52:43.403 134 18247.65 75.28 52755.09 88888.00 2007-05-14 11:52:43.903 134 18247.58 75.32 52755.01 88888.00 2007-05-14 11:52:44.403 134 18247.68 75.22 52755.13 88888.00 2007-05-14 11:52:44.903 134 18247.73 75.18 52755.09 88888.00 2007-05-14 11:52:45.403 134 18247.63 75.22 52755.20 88888.00 2007-05-14 11:52:45.903 134 18247.50 75.26 52755.08 88888.00 2007-05-14 11:52:46.403 134 18247.41 75.27 52754.97 88888.00 2007-05-14 11:52:46.903 134 18247.47 75.27 52754.93 88888.00 2007-05-14 11:52:47.403 134 18247.53 75.19 52754.96 88888.00 2007-05-14 11:52:47.903 134 18247.56 75.13 52755.16 88888.00 2007-05-14 11:52:48.403 134 18247.57 75.16 52755.20 88888.00 2007-05-14 11:52:48.903 134 18247.58 75.18 52755.17 88888.00 2007-05-14 11:52:49.403 134 18247.57 75.21 52755.22 88888.00 2007-05-14 11:52:49.903 134 18247.55 75.10 52755.25 88888.00 2007-05-14 11:52:50.400 134 18247.68 75.15 52755.27 88888.00 2007-05-14 11:52:50.900 134 18247.73 75.19 52755.20 88888.00 2007-05-14 11:52:51.400 134 18247.67 75.23 52755.16 88888.00 2007-05-14 11:52:51.900 134 18247.64 75.19 52755.04 88888.00 2007-05-14 11:52:52.400 134 18247.61 75.16 52755.04 88888.00 2007-05-14 11:52:52.900 134 18247.59 75.14 52755.08 88888.00 2007-05-14 11:52:53.400 134 18247.56 75.20 52755.05 88888.00 2007-05-14 11:52:53.900 134 18247.64 75.23 52755.02 88888.00 2007-05-14 11:52:54.400 134 18247.76 75.21 52754.97 88888.00 2007-05-14 11:52:54.900 134 18247.76 75.21 52755.01 88888.00 2007-05-14 11:52:55.400 134 18247.78 75.20 52755.02 88888.00 2007-05-14 11:52:55.900 134 18247.79 75.23 52755.04 88888.00 2007-05-14 11:52:56.400 134 18247.84 75.25 52754.96 88888.00 2007-05-14 11:52:56.900 134 18247.76 75.26 52754.97 88888.00 2007-05-14 11:52:57.400 134 18247.76 75.27 52755.08 88888.00 2007-05-14 11:52:57.900 134 18247.82 75.32 52755.09 88888.00 2007-05-14 11:52:58.400 134 18247.76 75.30 52755.01 88888.00 2007-05-14 11:52:58.900 134 18247.76 75.26 52754.99 88888.00 2007-05-14 11:52:59.400 134 18247.78 75.38 52754.97 88888.00 2007-05-14 11:52:59.900 134 18247.75 75.38 52754.99 88888.00 2007-05-14 11:53:00.400 134 18247.59 75.39 52755.03 88888.00 2007-05-14 11:53:00.900 134 18247.54 75.36 52754.96 88888.00 2007-05-14 11:53:01.400 134 18247.48 75.32 52754.90 88888.00 2007-05-14 11:53:01.900 134 18247.39 75.52 52754.93 88888.00 2007-05-14 11:53:02.400 134 18247.50 75.60 52754.99 88888.00 2007-05-14 11:53:02.900 134 18247.41 75.51 52754.98 88888.00 2007-05-14 11:53:03.400 134 18247.34 75.60 52754.97 88888.00 2007-05-14 11:53:03.900 134 18247.40 75.55 52754.96 88888.00 2007-05-14 11:53:04.400 134 18247.41 75.54 52755.06 88888.00 2007-05-14 11:53:04.900 134 18247.41 75.52 52754.97 88888.00 2007-05-14 11:53:05.400 134 18247.43 75.52 52754.87 88888.00 2007-05-14 11:53:05.900 134 18247.51 75.52 52754.79 88888.00 2007-05-14 11:53:06.400 134 18247.44 75.51 52754.93 88888.00 2007-05-14 11:53:06.900 134 18247.51 75.59 52754.93 88888.00 2007-05-14 11:53:07.400 134 18247.51 75.58 52754.85 88888.00 2007-05-14 11:53:07.900 134 18247.48 75.57 52754.87 88888.00 2007-05-14 11:53:08.400 134 18247.46 75.57 52754.90 88888.00 2007-05-14 11:53:08.900 134 18247.61 75.48 52754.92 88888.00 2007-05-14 11:53:09.400 134 18247.59 75.38 52754.95 88888.00 2007-05-14 11:53:09.900 134 18247.46 75.44 52754.90 88888.00 2007-05-14 11:53:10.400 134 18247.46 75.44 52754.86 88888.00 2007-05-14 11:53:10.900 134 18247.54 75.42 52754.95 88888.00 2007-05-14 11:53:11.400 134 18247.55 75.39 52754.96 88888.00 2007-05-14 11:53:11.900 134 18247.55 75.52 52754.80 88888.00 2007-05-14 11:53:12.400 134 18247.63 75.58 52754.78 88888.00 2007-05-14 11:53:12.900 134 18247.56 75.59 52754.82 88888.00 2007-05-14 11:53:13.400 134 18247.57 75.56 52754.93 88888.00 2007-05-14 11:53:13.900 134 18247.69 75.57 52754.93 88888.00 2007-05-14 11:53:14.400 134 18247.66 75.60 52754.86 88888.00 2007-05-14 11:53:14.900 134 18247.56 75.59 52754.81 88888.00 2007-05-14 11:53:15.400 134 18247.54 75.53 52754.84 88888.00 2007-05-14 11:53:15.900 134 18247.52 75.54 52754.86 88888.00 2007-05-14 11:53:16.400 134 18247.61 75.51 52754.91 88888.00 2007-05-14 11:53:16.900 134 18247.61 75.41 52754.93 88888.00 2007-05-14 11:53:17.400 134 18247.63 75.42 52754.96 88888.00 2007-05-14 11:53:17.900 134 18247.63 75.48 52754.94 88888.00 2007-05-14 11:53:18.400 134 18247.61 75.60 52754.83 88888.00 2007-05-14 11:53:18.900 134 18247.65 75.59 52754.90 88888.00 2007-05-14 11:53:19.400 134 18247.62 75.61 52754.81 88888.00 2007-05-14 11:53:19.900 134 18247.54 75.54 52754.79 88888.00 2007-05-14 11:53:20.400 134 18247.47 75.51 52754.83 88888.00 2007-05-14 11:53:20.900 134 18247.48 75.51 52754.68 88888.00 2007-05-14 11:53:21.400 134 18247.54 75.49 52754.61 88888.00 2007-05-14 11:53:21.900 134 18247.56 75.43 52754.70 88888.00 2007-05-14 11:53:22.400 134 18247.57 75.36 52754.79 88888.00 2007-05-14 11:53:22.900 134 18247.63 75.45 52754.73 88888.00 2007-05-14 11:53:23.400 134 18247.64 75.57 52754.74 88888.00 2007-05-14 11:53:23.900 134 18247.61 75.52 52754.67 88888.00 2007-05-14 11:53:24.400 134 18247.66 75.55 52754.70 88888.00 2007-05-14 11:53:24.900 134 18247.66 75.49 52754.80 88888.00 2007-05-14 11:53:25.400 134 18247.65 75.46 52754.69 88888.00 2007-05-14 11:53:25.900 134 18247.66 75.44 52754.67 88888.00 2007-05-14 11:53:26.400 134 18247.57 75.43 52754.69 88888.00 2007-05-14 11:53:26.900 134 18247.55 75.41 52754.72 88888.00 2007-05-14 11:53:27.400 134 18247.62 75.38 52754.88 88888.00 2007-05-14 11:53:27.900 134 18247.53 75.33 52755.04 88888.00 2007-05-14 11:53:28.400 134 18247.61 75.34 52754.99 88888.00 2007-05-14 11:53:28.900 134 18247.83 75.31 52754.98 88888.00 2007-05-14 11:53:29.400 134 18247.84 75.36 52754.80 88888.00 2007-05-14 11:53:29.900 134 18247.75 75.42 52754.78 88888.00 2007-05-14 11:53:30.400 134 18247.66 75.42 52754.75 88888.00 2007-05-14 11:53:30.900 134 18247.47 75.35 52754.82 88888.00 2007-05-14 11:53:31.400 134 18247.54 75.37 52754.84 88888.00 2007-05-14 11:53:31.900 134 18247.69 75.34 52754.75 88888.00 2007-05-14 11:53:32.400 134 18247.74 75.38 52754.76 88888.00 2007-05-14 11:53:32.900 134 18247.66 75.44 52754.76 88888.00 2007-05-14 11:53:33.400 134 18247.73 75.49 52754.80 88888.00 2007-05-14 11:53:33.900 134 18247.76 75.51 52754.76 88888.00 2007-05-14 11:53:34.400 134 18247.63 75.45 52754.69 88888.00 2007-05-14 11:53:34.900 134 18247.62 75.45 52754.78 88888.00 2007-05-14 11:53:35.400 134 18247.65 75.44 52754.69 88888.00 2007-05-14 11:53:35.900 134 18247.67 75.45 52754.78 88888.00 2007-05-14 11:53:36.400 134 18247.56 75.59 52754.78 88888.00 2007-05-14 11:53:36.900 134 18247.56 75.65 52754.73 88888.00 2007-05-14 11:53:37.400 134 18247.66 75.62 52754.72 88888.00 2007-05-14 11:53:37.900 134 18247.76 75.54 52754.73 88888.00 2007-05-14 11:53:38.400 134 18247.76 75.57 52754.68 88888.00 2007-05-14 11:53:38.900 134 18247.70 75.59 52754.69 88888.00 2007-05-14 11:53:39.400 134 18247.59 75.52 52754.65 88888.00 2007-05-14 11:53:39.900 134 18247.59 75.52 52754.71 88888.00 2007-05-14 11:53:40.400 134 18247.63 75.57 52754.70 88888.00 2007-05-14 11:53:40.900 134 18247.75 75.67 52754.68 88888.00 2007-05-14 11:53:41.400 134 18247.61 75.64 52754.73 88888.00 2007-05-14 11:53:41.900 134 18247.62 75.57 52754.78 88888.00 2007-05-14 11:53:42.400 134 18247.63 75.52 52754.88 88888.00 2007-05-14 11:53:42.900 134 18247.61 75.45 52755.05 88888.00 2007-05-14 11:53:43.400 134 18247.75 75.48 52755.06 88888.00 2007-05-14 11:53:43.900 134 18247.72 75.60 52755.02 88888.00 2007-05-14 11:53:44.400 134 18247.61 75.66 52755.04 88888.00 2007-05-14 11:53:44.900 134 18247.69 75.64 52754.98 88888.00 2007-05-14 11:53:45.400 134 18247.72 75.61 52754.87 88888.00 2007-05-14 11:53:45.900 134 18247.78 75.63 52754.79 88888.00 2007-05-14 11:53:46.400 134 18247.74 75.61 52754.68 88888.00 2007-05-14 11:53:46.900 134 18247.67 75.60 52754.73 88888.00 2007-05-14 11:53:47.400 134 18247.59 75.54 52754.84 88888.00 2007-05-14 11:53:47.900 134 18247.62 75.55 52754.88 88888.00 2007-05-14 11:53:48.400 134 18247.66 75.54 52754.87 88888.00 2007-05-14 11:53:48.900 134 18247.58 75.52 52754.93 88888.00 2007-05-14 11:53:49.400 134 18247.58 75.53 52754.83 88888.00 2007-05-14 11:53:49.900 134 18247.50 75.47 52754.83 88888.00 2007-05-14 11:53:50.400 134 18247.45 75.42 52754.90 88888.00 2007-05-14 11:53:50.900 134 18247.57 75.38 52754.87 88888.00 2007-05-14 11:53:51.400 134 18247.57 75.59 52754.88 88888.00 2007-05-14 11:53:51.900 134 18247.61 75.45 52754.97 88888.00 2007-05-14 11:53:52.400 134 18247.65 75.41 52754.95 88888.00 2007-05-14 11:53:52.900 134 18247.64 75.49 52754.83 88888.00 2007-05-14 11:53:53.400 134 18247.68 75.51 52754.80 88888.00 2007-05-14 11:53:53.900 134 18247.84 75.55 52754.81 88888.00 2007-05-14 11:53:54.400 134 18247.77 75.48 52754.91 88888.00 2007-05-14 11:53:54.900 134 18247.73 75.45 52754.94 88888.00 2007-05-14 11:53:55.400 134 18247.77 75.42 52754.98 88888.00 2007-05-14 11:53:55.900 134 18247.83 75.46 52754.96 88888.00 2007-05-14 11:53:56.400 134 18247.82 75.53 52754.95 88888.00 2007-05-14 11:53:56.900 134 18247.78 75.57 52754.93 88888.00 2007-05-14 11:53:57.400 134 18247.85 75.43 52754.79 88888.00 2007-05-14 11:53:57.900 134 18247.88 75.41 52754.78 88888.00 2007-05-14 11:53:58.400 134 18247.77 75.43 52754.78 88888.00 2007-05-14 11:53:58.900 134 18247.79 75.36 52754.82 88888.00 2007-05-14 11:53:59.400 134 18247.84 75.34 52754.79 88888.00 2007-05-14 11:53:59.900 134 18247.80 75.45 52754.82 88888.00 2007-05-14 11:54:00.400 134 18247.73 75.51 52754.83 88888.00 2007-05-14 11:54:00.900 134 18247.70 75.47 52754.92 88888.00 2007-05-14 11:54:01.400 134 18247.66 75.55 52754.90 88888.00 2007-05-14 11:54:01.900 134 18247.67 75.60 52754.87 88888.00 2007-05-14 11:54:02.400 134 18247.79 75.46 52754.92 88888.00 2007-05-14 11:54:02.900 134 18247.88 75.39 52754.93 88888.00 2007-05-14 11:54:03.400 134 18247.86 75.42 52754.83 88888.00 2007-05-14 11:54:03.900 134 18247.74 75.52 52754.72 88888.00 2007-05-14 11:54:04.400 134 18247.68 75.53 52754.69 88888.00 2007-05-14 11:54:04.900 134 18247.72 75.42 52754.73 88888.00 2007-05-14 11:54:05.400 134 18247.65 75.47 52754.74 88888.00 2007-05-14 11:54:05.900 134 18247.68 75.51 52754.80 88888.00 2007-05-14 11:54:06.400 134 18247.90 75.47 52754.76 88888.00 2007-05-14 11:54:06.900 134 18247.88 75.44 52754.70 88888.00 2007-05-14 11:54:07.400 134 18247.74 75.49 52754.70 88888.00 2007-05-14 11:54:07.900 134 18247.77 75.58 52754.75 88888.00 2007-05-14 11:54:08.400 134 18247.82 75.67 52754.79 88888.00 2007-05-14 11:54:08.900 134 18247.89 75.64 52754.82 88888.00 2007-05-14 11:54:09.400 134 18247.91 75.59 52754.87 88888.00 2007-05-14 11:54:09.900 134 18247.87 75.63 52754.83 88888.00 2007-05-14 11:54:10.400 134 18247.90 75.51 52754.90 88888.00 2007-05-14 11:54:10.900 134 18247.82 75.48 52754.82 88888.00 2007-05-14 11:54:11.400 134 18247.72 75.46 52754.74 88888.00 2007-05-14 11:54:11.900 134 18247.66 75.45 52754.71 88888.00 2007-05-14 11:54:12.400 134 18247.69 75.42 52754.79 88888.00 2007-05-14 11:54:12.900 134 18247.70 75.48 52754.92 88888.00 2007-05-14 11:54:13.400 134 18247.68 75.54 52754.96 88888.00 2007-05-14 11:54:13.900 134 18247.75 75.52 52754.93 88888.00 2007-05-14 11:54:14.400 134 18247.73 75.59 52754.87 88888.00 2007-05-14 11:54:14.900 134 18247.64 75.64 52754.78 88888.00 2007-05-14 11:54:15.400 134 18247.64 75.59 52754.80 88888.00 2007-05-14 11:54:15.900 134 18247.64 75.59 52754.92 88888.00 2007-05-14 11:54:16.400 134 18247.73 75.58 52754.92 88888.00 2007-05-14 11:54:16.900 134 18247.76 75.60 52754.91 88888.00 2007-05-14 11:54:17.400 134 18247.75 75.71 52754.94 88888.00 2007-05-14 11:54:17.900 134 18247.70 75.68 52754.95 88888.00 2007-05-14 11:54:18.400 134 18247.75 75.54 52754.88 88888.00 2007-05-14 11:54:18.900 134 18247.72 75.55 52754.90 88888.00 2007-05-14 11:54:19.400 134 18247.61 75.57 52754.91 88888.00 2007-05-14 11:54:19.900 134 18247.73 75.56 52754.93 88888.00 2007-05-14 11:54:20.400 134 18247.89 75.58 52754.90 88888.00 2007-05-14 11:54:20.900 134 18247.82 75.58 52754.91 88888.00 2007-05-14 11:54:21.400 134 18247.66 75.58 52754.90 88888.00 2007-05-14 11:54:21.900 134 18247.67 75.66 52754.97 88888.00 2007-05-14 11:54:22.400 134 18247.68 75.66 52754.97 88888.00 2007-05-14 11:54:22.900 134 18247.61 75.57 52755.01 88888.00 2007-05-14 11:54:23.400 134 18247.75 75.53 52754.95 88888.00 2007-05-14 11:54:23.900 134 18247.73 75.56 52754.94 88888.00 2007-05-14 11:54:24.400 134 18247.62 75.53 52754.87 88888.00 2007-05-14 11:54:24.900 134 18247.61 75.57 52754.83 88888.00 2007-05-14 11:54:25.400 134 18247.57 75.61 52754.92 88888.00 2007-05-14 11:54:25.900 134 18247.52 75.65 52754.91 88888.00 2007-05-14 11:54:26.400 134 18247.51 75.69 52754.85 88888.00 2007-05-14 11:54:26.900 134 18247.72 75.65 52754.76 88888.00 2007-05-14 11:54:27.400 134 18247.82 75.70 52754.79 88888.00 2007-05-14 11:54:27.900 134 18247.72 75.69 52754.83 88888.00 2007-05-14 11:54:28.400 134 18247.73 75.74 52754.78 88888.00 2007-05-14 11:54:28.900 134 18247.76 75.77 52754.84 88888.00 2007-05-14 11:54:29.400 134 18247.72 75.88 52754.83 88888.00 2007-05-14 11:54:29.900 134 18247.69 75.75 52754.74 88888.00 2007-05-14 11:54:30.400 134 18247.70 75.70 52754.71 88888.00 2007-05-14 11:54:30.900 134 18247.65 75.70 52754.82 88888.00 2007-05-14 11:54:31.400 134 18247.65 75.71 52754.91 88888.00 2007-05-14 11:54:31.900 134 18247.67 75.65 52754.91 88888.00 2007-05-14 11:54:32.400 134 18247.64 75.58 52754.85 88888.00 2007-05-14 11:54:32.900 134 18247.72 75.67 52754.87 88888.00 2007-05-14 11:54:33.400 134 18247.70 75.74 52754.87 88888.00 2007-05-14 11:54:33.900 134 18247.62 75.72 52754.83 88888.00 2007-05-14 11:54:34.400 134 18247.50 75.67 52754.76 88888.00 2007-05-14 11:54:34.900 134 18247.56 75.71 52754.75 88888.00 2007-05-14 11:54:35.400 134 18247.59 75.75 52754.75 88888.00 2007-05-14 11:54:35.900 134 18247.70 75.65 52754.79 88888.00 2007-05-14 11:54:36.400 134 18247.87 75.46 52754.78 88888.00 2007-05-14 11:54:36.900 134 18247.94 75.42 52754.96 88888.00 2007-05-14 11:54:37.400 134 18247.78 75.54 52754.96 88888.00 2007-05-14 11:54:37.900 134 18247.82 75.62 52754.97 88888.00 2007-05-14 11:54:38.400 134 18247.88 75.56 52755.10 88888.00 2007-05-14 11:54:38.900 134 18247.74 75.55 52755.01 88888.00 2007-05-14 11:54:39.400 134 18247.66 75.52 52755.04 88888.00 2007-05-14 11:54:39.900 134 18247.82 75.49 52755.03 88888.00 2007-05-14 11:54:40.400 134 18247.78 75.56 52755.05 88888.00 2007-05-14 11:54:40.900 134 18247.77 75.67 52755.07 88888.00 2007-05-14 11:54:41.400 134 18247.76 75.67 52755.04 88888.00 2007-05-14 11:54:41.900 134 18247.65 75.63 52755.04 88888.00 2007-05-14 11:54:42.400 134 18247.61 75.67 52755.05 88888.00 2007-05-14 11:54:42.900 134 18247.69 75.70 52755.07 88888.00 2007-05-14 11:54:43.400 134 18247.76 75.67 52754.88 88888.00 2007-05-14 11:54:43.900 134 18247.72 75.65 52754.84 88888.00 2007-05-14 11:54:44.400 134 18247.68 75.71 52754.95 88888.00 2007-05-14 11:54:44.900 134 18247.77 75.78 52755.01 88888.00 2007-05-14 11:54:45.400 134 18247.82 75.81 52755.02 88888.00 2007-05-14 11:54:45.900 134 18247.79 75.94 52754.98 88888.00 2007-05-14 11:54:46.400 134 18247.86 76.06 52754.99 88888.00 2007-05-14 11:54:46.900 134 18247.85 75.97 52754.90 88888.00 2007-05-14 11:54:47.400 134 18247.69 75.93 52754.83 88888.00 2007-05-14 11:54:47.900 134 18247.76 75.91 52754.91 88888.00 2007-05-14 11:54:48.400 134 18247.80 75.87 52754.88 88888.00 2007-05-14 11:54:48.900 134 18247.76 75.79 52754.90 88888.00 2007-05-14 11:54:49.400 134 18247.87 75.86 52755.03 88888.00 2007-05-14 11:54:49.900 134 18247.79 75.85 52754.87 88888.00 2007-05-14 11:54:50.400 134 18247.84 75.92 52754.83 88888.00 2007-05-14 11:54:50.900 134 18247.88 75.99 52754.88 88888.00 2007-05-14 11:54:51.400 134 18247.78 76.02 52754.83 88888.00 2007-05-14 11:54:51.900 134 18247.80 75.97 52754.83 88888.00 2007-05-14 11:54:52.400 134 18247.85 76.08 52754.87 88888.00 2007-05-14 11:54:52.900 134 18247.90 76.22 52754.98 88888.00 2007-05-14 11:54:53.400 134 18247.84 76.15 52754.99 88888.00 2007-05-14 11:54:53.900 134 18247.82 76.13 52755.03 88888.00 2007-05-14 11:54:54.400 134 18247.77 76.13 52754.90 88888.00 2007-05-14 11:54:54.900 134 18247.77 76.11 52754.86 88888.00 2007-05-14 11:54:55.400 134 18247.89 76.06 52754.95 88888.00 2007-05-14 11:54:55.900 134 18247.85 76.06 52754.98 88888.00 2007-05-14 11:54:56.400 134 18247.69 76.11 52754.87 88888.00 2007-05-14 11:54:56.900 134 18247.83 76.08 52754.85 88888.00 2007-05-14 11:54:57.400 134 18247.76 76.01 52754.79 88888.00 2007-05-14 11:54:57.900 134 18247.67 75.94 52754.79 88888.00 2007-05-14 11:54:58.400 134 18247.70 75.92 52754.84 88888.00 2007-05-14 11:54:58.900 134 18247.75 75.95 52754.83 88888.00 2007-05-14 11:54:59.400 134 18247.85 76.00 52754.93 88888.00 2007-05-14 11:54:59.900 134 18247.89 76.02 52754.96 88888.00 2007-05-14 11:55:00.400 134 18247.87 76.03 52754.94 88888.00 2007-05-14 11:55:00.900 134 18247.95 76.05 52754.94 88888.00 2007-05-14 11:55:01.400 134 18247.86 76.05 52754.92 88888.00 2007-05-14 11:55:01.900 134 18247.80 76.13 52754.99 88888.00 2007-05-14 11:55:02.400 134 18247.85 75.96 52755.14 88888.00 2007-05-14 11:55:02.900 134 18247.93 75.85 52755.08 88888.00 2007-05-14 11:55:03.400 134 18247.87 75.81 52755.08 88888.00 2007-05-14 11:55:03.900 134 18247.90 75.88 52755.17 88888.00 2007-05-14 11:55:04.400 134 18247.98 75.91 52755.16 88888.00 2007-05-14 11:55:04.900 134 18247.86 75.92 52755.20 88888.00 2007-05-14 11:55:05.400 134 18247.85 75.90 52755.18 88888.00 2007-05-14 11:55:05.900 134 18247.89 75.77 52755.19 88888.00 2007-05-14 11:55:06.400 134 18247.88 75.92 52755.27 88888.00 2007-05-14 11:55:06.900 134 18247.83 75.84 52755.26 88888.00 2007-05-14 11:55:07.400 134 18247.87 75.84 52755.15 88888.00 2007-05-14 11:55:07.900 134 18247.95 75.91 52754.97 88888.00 2007-05-14 11:55:08.400 134 18247.90 75.95 52754.92 88888.00 2007-05-14 11:55:08.900 134 18247.94 76.06 52754.87 88888.00 2007-05-14 11:55:09.400 134 18247.91 76.04 52754.88 88888.00 2007-05-14 11:55:09.900 134 18247.93 76.06 52754.99 88888.00 2007-05-14 11:55:10.400 134 18247.93 76.08 52755.05 88888.00 2007-05-14 11:55:10.900 134 18247.78 76.05 52754.99 88888.00 2007-05-14 11:55:11.400 134 18247.72 76.06 52755.04 88888.00 2007-05-14 11:55:11.900 134 18247.69 76.00 52755.01 88888.00 2007-05-14 11:55:12.400 134 18247.67 76.01 52755.01 88888.00 2007-05-14 11:55:12.900 134 18247.84 76.04 52755.01 88888.00 2007-05-14 11:55:13.400 134 18247.87 76.04 52755.02 88888.00 2007-05-14 11:55:13.900 134 18247.97 76.10 52755.05 88888.00 2007-05-14 11:55:14.400 134 18247.89 76.27 52755.06 88888.00 2007-05-14 11:55:14.900 134 18247.85 76.23 52755.01 88888.00 2007-05-14 11:55:15.400 134 18247.79 76.19 52754.98 88888.00 2007-05-14 11:55:15.900 134 18247.87 76.12 52755.05 88888.00 2007-05-14 11:55:16.400 134 18247.78 76.12 52755.01 88888.00 2007-05-14 11:55:16.900 134 18247.74 76.08 52754.94 88888.00 2007-05-14 11:55:17.400 134 18247.88 75.98 52754.99 88888.00 2007-05-14 11:55:17.900 134 18247.97 76.01 52754.97 88888.00 2007-05-14 11:55:18.400 134 18247.95 76.09 52754.86 88888.00 2007-05-14 11:55:18.900 134 18247.87 76.03 52754.79 88888.00 2007-05-14 11:55:19.400 134 18247.82 75.99 52754.85 88888.00 2007-05-14 11:55:19.900 134 18247.72 76.02 52754.92 88888.00 2007-05-14 11:55:20.400 134 18247.90 76.04 52754.97 88888.00 2007-05-14 11:55:20.900 134 18247.89 76.03 52754.97 88888.00 2007-05-14 11:55:21.400 134 18247.87 76.05 52754.93 88888.00 2007-05-14 11:55:21.900 134 18247.97 76.11 52754.88 88888.00 2007-05-14 11:55:22.400 134 18247.97 76.12 52754.93 88888.00 2007-05-14 11:55:22.900 134 18247.91 76.14 52755.02 88888.00 2007-05-14 11:55:23.400 134 18247.90 76.13 52754.92 88888.00 2007-05-14 11:55:23.900 134 18247.93 76.12 52754.92 88888.00 2007-05-14 11:55:24.400 134 18247.88 76.09 52754.96 88888.00 2007-05-14 11:55:24.900 134 18247.87 75.97 52754.94 88888.00 2007-05-14 11:55:25.400 134 18247.96 76.00 52754.97 88888.00 2007-05-14 11:55:25.900 134 18248.00 76.08 52755.01 88888.00 2007-05-14 11:55:26.400 134 18247.95 76.06 52754.97 88888.00 2007-05-14 11:55:26.900 134 18247.96 76.00 52755.06 88888.00 2007-05-14 11:55:27.400 134 18247.99 75.93 52755.02 88888.00 2007-05-14 11:55:27.900 134 18248.09 75.94 52754.96 88888.00 2007-05-14 11:55:28.400 134 18248.01 76.03 52754.86 88888.00 2007-05-14 11:55:28.900 134 18247.86 76.01 52754.93 88888.00 2007-05-14 11:55:29.400 134 18247.89 75.98 52754.96 88888.00 2007-05-14 11:55:29.900 134 18247.95 76.00 52755.05 88888.00 2007-05-14 11:55:30.400 134 18247.89 76.00 52755.01 88888.00 2007-05-14 11:55:30.900 134 18247.89 75.96 52754.85 88888.00 2007-05-14 11:55:31.400 134 18247.88 75.98 52754.93 88888.00 2007-05-14 11:55:31.900 134 18247.80 75.97 52754.90 88888.00 2007-05-14 11:55:32.400 134 18247.72 76.11 52754.88 88888.00 2007-05-14 11:55:32.900 134 18247.86 76.16 52754.90 88888.00 2007-05-14 11:55:33.400 134 18247.87 76.38 52754.98 88888.00 2007-05-14 11:55:33.900 134 18247.75 76.42 52755.10 88888.00 2007-05-14 11:55:34.400 134 18247.67 76.16 52755.06 88888.00 2007-05-14 11:55:34.900 134 18247.77 76.06 52754.97 88888.00 2007-05-14 11:55:35.400 134 18247.76 76.07 52754.91 88888.00 2007-05-14 11:55:35.900 134 18247.74 76.07 52754.91 88888.00 2007-05-14 11:55:36.400 134 18247.80 76.04 52754.86 88888.00 2007-05-14 11:55:36.900 134 18247.69 75.98 52754.90 88888.00 2007-05-14 11:55:37.400 134 18247.70 75.92 52754.95 88888.00 2007-05-14 11:55:37.900 134 18247.72 75.98 52755.04 88888.00 2007-05-14 11:55:38.400 134 18247.68 76.00 52755.04 88888.00 2007-05-14 11:55:38.900 134 18247.67 76.01 52755.05 88888.00 2007-05-14 11:55:39.400 134 18247.79 75.95 52755.09 88888.00 2007-05-14 11:55:39.900 134 18247.78 75.97 52754.97 88888.00 2007-05-14 11:55:40.400 134 18247.74 75.94 52755.02 88888.00 2007-05-14 11:55:40.900 134 18247.55 75.97 52754.99 88888.00 2007-05-14 11:55:41.400 134 18247.57 76.03 52754.99 88888.00 2007-05-14 11:55:41.900 134 18247.65 75.92 52755.03 88888.00 2007-05-14 11:55:42.400 134 18247.54 75.88 52755.01 88888.00 2007-05-14 11:55:42.900 134 18247.62 75.81 52755.02 88888.00 2007-05-14 11:55:43.400 134 18247.68 75.82 52755.11 88888.00 2007-05-14 11:55:43.900 134 18247.61 75.80 52755.20 88888.00 2007-05-14 11:55:44.400 134 18247.61 75.82 52755.14 88888.00 2007-05-14 11:55:44.900 134 18247.62 75.84 52755.11 88888.00 2007-05-14 11:55:45.400 134 18247.57 75.87 52755.09 88888.00 2007-05-14 11:55:45.900 134 18247.64 75.86 52755.13 88888.00 2007-05-14 11:55:46.400 134 18247.64 75.93 52755.16 88888.00 2007-05-14 11:55:46.900 134 18247.59 75.88 52755.22 88888.00 2007-05-14 11:55:47.400 134 18247.58 75.80 52755.15 88888.00 2007-05-14 11:55:47.900 134 18247.50 75.79 52755.18 88888.00 2007-05-14 11:55:48.400 134 18247.52 75.75 52755.15 88888.00 2007-05-14 11:55:48.900 134 18247.52 75.71 52755.19 88888.00 2007-05-14 11:55:49.400 134 18247.48 75.72 52755.20 88888.00 2007-05-14 11:55:49.900 134 18247.56 75.76 52755.15 88888.00 2007-05-14 11:55:50.400 134 18247.51 75.74 52755.14 88888.00 2007-05-14 11:55:50.900 134 18247.52 75.73 52755.10 88888.00 2007-05-14 11:55:51.400 134 18247.46 75.82 52755.13 88888.00 2007-05-14 11:55:51.900 134 18247.46 75.77 52755.14 88888.00 2007-05-14 11:55:52.400 134 18247.45 75.77 52755.14 88888.00 2007-05-14 11:55:52.900 134 18247.48 75.76 52755.14 88888.00 2007-05-14 11:55:53.400 134 18247.45 75.87 52755.02 88888.00 2007-05-14 11:55:53.900 134 18247.40 75.81 52755.01 88888.00 2007-05-14 11:55:54.400 134 18247.53 75.76 52755.04 88888.00 2007-05-14 11:55:54.900 134 18247.59 75.82 52755.21 88888.00 2007-05-14 11:55:55.400 134 18247.48 75.77 52755.15 88888.00 2007-05-14 11:55:55.900 134 18247.53 75.75 52755.11 88888.00 2007-05-14 11:55:56.400 134 18247.47 75.79 52755.11 88888.00 2007-05-14 11:55:56.900 134 18247.37 75.76 52755.06 88888.00 2007-05-14 11:55:57.400 134 18247.44 75.68 52755.06 88888.00 2007-05-14 11:55:57.900 134 18247.53 75.66 52755.03 88888.00 2007-05-14 11:55:58.400 134 18247.43 75.72 52755.03 88888.00 2007-05-14 11:55:58.900 134 18247.36 75.70 52755.09 88888.00 2007-05-14 11:55:59.400 134 18247.30 75.73 52755.10 88888.00 2007-05-14 11:55:59.900 134 18247.44 75.76 52755.14 88888.00 2007-05-14 11:56:00.400 134 18247.46 75.80 52755.03 88888.00 2007-05-14 11:56:00.900 134 18247.48 75.72 52754.94 88888.00 2007-05-14 11:56:01.400 134 18247.45 75.73 52754.95 88888.00 2007-05-14 11:56:01.900 134 18247.36 75.68 52754.90 88888.00 2007-05-14 11:56:02.400 134 18247.35 75.67 52754.91 88888.00 2007-05-14 11:56:02.900 134 18247.29 75.73 52754.94 88888.00 2007-05-14 11:56:03.400 134 18247.28 75.73 52754.88 88888.00 2007-05-14 11:56:03.900 134 18247.31 75.68 52754.87 88888.00 2007-05-14 11:56:04.400 134 18247.23 75.67 52754.98 88888.00 2007-05-14 11:56:04.900 134 18247.18 75.59 52754.99 88888.00 2007-05-14 11:56:05.400 134 18247.30 75.69 52754.99 88888.00 2007-05-14 11:56:05.900 134 18247.36 75.69 52755.04 88888.00 2007-05-14 11:56:06.400 134 18247.42 75.64 52755.07 88888.00 2007-05-14 11:56:06.900 134 18247.41 75.66 52754.92 88888.00 2007-05-14 11:56:07.400 134 18247.34 75.67 52754.86 88888.00 2007-05-14 11:56:07.900 134 18247.32 75.62 52754.85 88888.00 2007-05-14 11:56:08.400 134 18247.21 75.67 52754.84 88888.00 2007-05-14 11:56:08.900 134 18247.20 75.65 52754.92 88888.00 2007-05-14 11:56:09.400 134 18247.28 75.62 52755.07 88888.00 2007-05-14 11:56:09.900 134 18247.31 75.59 52754.95 88888.00 2007-05-14 11:56:10.400 134 18247.34 75.59 52755.01 88888.00 2007-05-14 11:56:10.900 134 18247.29 75.57 52754.97 88888.00 2007-05-14 11:56:11.400 134 18247.17 75.59 52754.99 88888.00 2007-05-14 11:56:11.900 134 18247.25 75.61 52754.99 88888.00 2007-05-14 11:56:12.400 134 18247.18 75.58 52755.05 88888.00 2007-05-14 11:56:12.900 134 18247.24 75.66 52754.99 88888.00 2007-05-14 11:56:13.400 134 18247.26 75.72 52754.99 88888.00 2007-05-14 11:56:13.900 134 18247.42 75.74 52754.96 88888.00 2007-05-14 11:56:14.400 134 18247.35 75.66 52755.01 88888.00 2007-05-14 11:56:14.900 134 18247.31 75.59 52755.02 88888.00 2007-05-14 11:56:15.400 134 18247.25 75.59 52754.97 88888.00 2007-05-14 11:56:15.900 134 18247.44 75.58 52754.92 88888.00 2007-05-14 11:56:16.400 134 18247.44 75.63 52754.99 88888.00 2007-05-14 11:56:16.900 134 18247.40 75.67 52754.96 88888.00 2007-05-14 11:56:17.400 134 18247.34 75.64 52754.93 88888.00 2007-05-14 11:56:17.900 134 18247.32 75.58 52754.98 88888.00 2007-05-14 11:56:18.400 134 18247.36 75.63 52754.95 88888.00 2007-05-14 11:56:18.900 134 18247.37 75.65 52754.94 88888.00 2007-05-14 11:56:19.400 134 18247.24 75.61 52755.02 88888.00 2007-05-14 11:56:19.900 134 18247.34 75.59 52755.05 88888.00 2007-05-14 11:56:20.400 134 18247.33 75.56 52755.10 88888.00 2007-05-14 11:56:20.900 134 18247.37 75.54 52755.06 88888.00 2007-05-14 11:56:21.400 134 18247.30 75.58 52754.87 88888.00 2007-05-14 11:56:21.900 134 18247.33 75.51 52754.87 88888.00 2007-05-14 11:56:22.400 134 18247.39 75.48 52754.91 88888.00 2007-05-14 11:56:22.900 134 18247.43 75.63 52754.93 88888.00 2007-05-14 11:56:23.400 134 18247.42 75.58 52754.80 88888.00 2007-05-14 11:56:23.900 134 18247.41 75.61 52754.80 88888.00 2007-05-14 11:56:24.400 134 18247.35 75.68 52754.90 88888.00 2007-05-14 11:56:24.900 134 18247.33 75.66 52754.73 88888.00 2007-05-14 11:56:25.400 134 18247.36 75.60 52754.78 88888.00 2007-05-14 11:56:25.900 134 18247.43 75.59 52754.84 88888.00 2007-05-14 11:56:26.400 134 18247.34 75.56 52754.79 88888.00 2007-05-14 11:56:26.900 134 18247.34 75.56 52754.74 88888.00 2007-05-14 11:56:27.400 134 18247.41 75.56 52754.83 88888.00 2007-05-14 11:56:27.900 134 18247.43 75.76 52754.86 88888.00 2007-05-14 11:56:28.400 134 18247.50 75.78 52754.84 88888.00 2007-05-14 11:56:28.900 134 18247.48 75.75 52754.82 88888.00 2007-05-14 11:56:29.400 134 18247.44 75.65 52754.83 88888.00 2007-05-14 11:56:29.900 134 18247.46 75.68 52754.87 88888.00 2007-05-14 11:56:30.400 134 18247.36 75.75 52754.83 88888.00 2007-05-14 11:56:30.900 134 18247.35 75.72 52754.84 88888.00 2007-05-14 11:56:31.400 134 18247.44 75.71 52754.90 88888.00 2007-05-14 11:56:31.900 134 18247.45 75.68 52754.94 88888.00 2007-05-14 11:56:32.400 134 18247.32 75.63 52755.03 88888.00 2007-05-14 11:56:32.900 134 18247.41 75.61 52754.88 88888.00 2007-05-14 11:56:33.400 134 18247.41 75.61 52754.82 88888.00 2007-05-14 11:56:33.900 134 18247.43 75.60 52754.85 88888.00 2007-05-14 11:56:34.400 134 18247.43 75.59 52754.88 88888.00 2007-05-14 11:56:34.900 134 18247.50 75.65 52754.94 88888.00 2007-05-14 11:56:35.400 134 18247.45 75.66 52754.87 88888.00 2007-05-14 11:56:35.900 134 18247.28 75.75 52754.97 88888.00 2007-05-14 11:56:36.400 134 18247.35 75.80 52755.10 88888.00 2007-05-14 11:56:36.900 134 18247.44 75.76 52755.19 88888.00 2007-05-14 11:56:37.400 134 18247.48 75.72 52755.13 88888.00 2007-05-14 11:56:37.900 134 18247.50 75.74 52755.04 88888.00 2007-05-14 11:56:38.400 134 18247.51 75.76 52755.08 88888.00 2007-05-14 11:56:38.900 134 18247.42 75.75 52754.98 88888.00 2007-05-14 11:56:39.400 134 18247.39 75.73 52755.13 88888.00 2007-05-14 11:56:39.900 134 18247.41 75.77 52755.06 88888.00 2007-05-14 11:56:40.400 134 18247.43 75.80 52755.04 88888.00 2007-05-14 11:56:40.900 134 18247.40 75.77 52755.05 88888.00 2007-05-14 11:56:41.400 134 18247.35 75.66 52755.02 88888.00 2007-05-14 11:56:41.900 134 18247.42 75.65 52754.85 88888.00 2007-05-14 11:56:42.400 134 18247.40 75.66 52755.01 88888.00 2007-05-14 11:56:42.900 134 18247.26 75.60 52755.11 88888.00 2007-05-14 11:56:43.400 134 18247.25 75.61 52755.10 88888.00 2007-05-14 11:56:43.900 134 18247.26 75.64 52754.98 88888.00 2007-05-14 11:56:44.400 134 18247.26 75.74 52754.97 88888.00 2007-05-14 11:56:44.900 134 18247.35 75.72 52754.98 88888.00 2007-05-14 11:56:45.400 134 18247.39 75.72 52755.05 88888.00 2007-05-14 11:56:45.900 134 18247.33 75.76 52755.13 88888.00 2007-05-14 11:56:46.400 134 18247.24 75.79 52755.21 88888.00 2007-05-14 11:56:46.900 134 18247.28 75.73 52755.11 88888.00 2007-05-14 11:56:47.400 134 18247.30 75.73 52755.01 88888.00 2007-05-14 11:56:47.900 134 18247.15 75.72 52754.94 88888.00 2007-05-14 11:56:48.400 134 18247.19 75.75 52754.99 88888.00 2007-05-14 11:56:48.900 134 18247.09 75.73 52754.93 88888.00 2007-05-14 11:56:49.400 134 18247.08 75.70 52754.87 88888.00 2007-05-14 11:56:49.900 134 18247.00 75.63 52754.87 88888.00 2007-05-14 11:56:50.400 134 18247.11 75.55 52754.86 88888.00 2007-05-14 11:56:50.900 134 18247.00 75.55 52754.87 88888.00 2007-05-14 11:56:51.400 134 18247.01 75.56 52754.91 88888.00 2007-05-14 11:56:51.900 134 18247.11 75.49 52754.97 88888.00 2007-05-14 11:56:52.400 134 18247.15 75.55 52754.93 88888.00 2007-05-14 11:56:52.900 134 18247.14 75.87 52754.79 88888.00 2007-05-14 11:56:53.400 134 18247.13 75.85 52754.79 88888.00 2007-05-14 11:56:53.900 134 18247.06 75.57 52754.83 88888.00 2007-05-14 11:56:54.400 134 18247.11 75.51 52754.83 88888.00 2007-05-14 11:56:54.900 134 18247.10 75.84 52754.83 88888.00 2007-05-14 11:56:55.400 134 18247.12 76.00 52754.94 88888.00 2007-05-14 11:56:55.900 134 18247.08 75.82 52754.93 88888.00 2007-05-14 11:56:56.400 134 18247.04 75.76 52754.96 88888.00 2007-05-14 11:56:56.900 134 18247.20 75.71 52754.96 88888.00 2007-05-14 11:56:57.400 134 18247.23 75.73 52754.98 88888.00 2007-05-14 11:56:57.900 134 18247.20 75.76 52754.93 88888.00 2007-05-14 11:56:58.400 134 18247.23 75.84 52754.95 88888.00 2007-05-14 11:56:58.900 134 18247.20 75.86 52754.82 88888.00 2007-05-14 11:56:59.400 134 18247.20 75.76 52754.87 88888.00 2007-05-14 11:56:59.900 134 18247.23 75.71 52755.02 88888.00 2007-05-14 11:57:00.400 134 18247.28 75.72 52754.99 88888.00 2007-05-14 11:57:00.900 134 18247.24 75.59 52754.92 88888.00 2007-05-14 11:57:01.400 134 18247.17 75.53 52754.84 88888.00 2007-05-14 11:57:01.900 134 18247.18 75.53 52754.87 88888.00 2007-05-14 11:57:02.400 134 18247.23 75.51 52754.92 88888.00 2007-05-14 11:57:02.900 134 18247.30 75.52 52754.96 88888.00 2007-05-14 11:57:03.400 134 18247.28 75.52 52754.90 88888.00 2007-05-14 11:57:03.900 134 18247.19 75.57 52754.84 88888.00 2007-05-14 11:57:04.400 134 18247.15 75.54 52754.94 88888.00 2007-05-14 11:57:04.900 134 18247.21 75.49 52754.92 88888.00 2007-05-14 11:57:05.400 134 18247.21 75.66 52754.82 88888.00 2007-05-14 11:57:05.900 134 18247.34 75.78 52754.85 88888.00 2007-05-14 11:57:06.400 134 18247.42 75.71 52754.85 88888.00 2007-05-14 11:57:06.900 134 18247.42 75.69 52754.80 88888.00 2007-05-14 11:57:07.400 134 18247.48 75.74 52754.92 88888.00 2007-05-14 11:57:07.900 134 18247.58 75.67 52754.91 88888.00 2007-05-14 11:57:08.400 134 18247.52 75.55 52754.95 88888.00 2007-05-14 11:57:08.900 134 18247.46 75.53 52754.98 88888.00 2007-05-14 11:57:09.400 134 18247.47 75.54 52754.99 88888.00 2007-05-14 11:57:09.900 134 18247.46 75.49 52754.92 88888.00 2007-05-14 11:57:10.400 134 18247.50 75.54 52755.01 88888.00 2007-05-14 11:57:10.900 134 18247.40 75.49 52755.06 88888.00 2007-05-14 11:57:11.400 134 18247.39 75.44 52755.10 88888.00 2007-05-14 11:57:11.900 134 18247.41 75.43 52754.95 88888.00 2007-05-14 11:57:12.400 134 18247.42 75.42 52754.83 88888.00 2007-05-14 11:57:12.900 134 18247.41 75.38 52755.01 88888.00 2007-05-14 11:57:13.400 134 18247.41 75.43 52754.96 88888.00 2007-05-14 11:57:13.900 134 18247.44 75.57 52754.99 88888.00 2007-05-14 11:57:14.400 134 18247.37 75.54 52754.86 88888.00 2007-05-14 11:57:14.900 134 18247.36 75.42 52754.83 88888.00 2007-05-14 11:57:15.400 134 18247.36 75.46 52754.69 88888.00 2007-05-14 11:57:15.900 134 18247.36 75.48 52754.58 88888.00 2007-05-14 11:57:16.400 134 18247.26 75.57 52754.73 88888.00 2007-05-14 11:57:16.900 134 18247.34 75.62 52754.85 88888.00 2007-05-14 11:57:17.400 134 18247.26 75.59 52754.78 88888.00 2007-05-14 11:57:17.900 134 18247.26 75.61 52754.76 88888.00 2007-05-14 11:57:18.400 134 18247.21 75.64 52754.84 88888.00 2007-05-14 11:57:18.900 134 18247.28 75.58 52754.78 88888.00 2007-05-14 11:57:19.400 134 18247.23 75.58 52754.68 88888.00 2007-05-14 11:57:19.900 134 18247.35 75.55 52754.79 88888.00 2007-05-14 11:57:20.400 134 18247.35 75.48 52754.94 88888.00 2007-05-14 11:57:20.900 134 18247.32 75.43 52754.91 88888.00 2007-05-14 11:57:21.400 134 18247.23 75.45 52754.79 88888.00 2007-05-14 11:57:21.900 134 18247.28 75.48 52754.79 88888.00 2007-05-14 11:57:22.400 134 18247.39 75.46 52754.80 88888.00 2007-05-14 11:57:22.900 134 18247.34 75.31 52754.76 88888.00 2007-05-14 11:57:23.400 134 18247.35 75.38 52754.73 88888.00 2007-05-14 11:57:23.900 134 18247.41 75.48 52754.79 88888.00 2007-05-14 11:57:24.400 134 18247.54 75.49 52754.81 88888.00 2007-05-14 11:57:24.900 134 18247.55 75.52 52754.86 88888.00 2007-05-14 11:57:25.400 134 18247.58 75.46 52754.87 88888.00 2007-05-14 11:57:25.900 134 18247.50 75.46 52754.87 88888.00 2007-05-14 11:57:26.400 134 18247.41 75.48 52754.94 88888.00 2007-05-14 11:57:26.900 134 18247.32 75.53 52754.94 88888.00 2007-05-14 11:57:27.400 134 18247.30 75.57 52754.88 88888.00 2007-05-14 11:57:27.900 134 18247.31 75.53 52754.96 88888.00 2007-05-14 11:57:28.400 134 18247.36 75.51 52754.84 88888.00 2007-05-14 11:57:28.900 134 18247.33 75.44 52754.81 88888.00 2007-05-14 11:57:29.400 134 18247.36 75.52 52754.86 88888.00 2007-05-14 11:57:29.900 134 18247.41 75.57 52754.82 88888.00 2007-05-14 11:57:30.400 134 18247.31 75.60 52754.70 88888.00 2007-05-14 11:57:30.900 134 18247.26 75.56 52754.71 88888.00 2007-05-14 11:57:31.400 134 18247.24 75.47 52754.67 88888.00 2007-05-14 11:57:31.900 134 18247.22 75.46 52754.86 88888.00 2007-05-14 11:57:32.400 134 18247.23 75.44 52754.96 88888.00 2007-05-14 11:57:32.900 134 18247.26 75.34 52755.03 88888.00 2007-05-14 11:57:33.400 134 18247.30 75.34 52754.97 88888.00 2007-05-14 11:57:33.900 134 18247.24 75.38 52754.93 88888.00 2007-05-14 11:57:34.400 134 18247.28 75.37 52754.86 88888.00 2007-05-14 11:57:34.900 134 18247.32 75.37 52754.81 88888.00 2007-05-14 11:57:35.400 134 18247.36 75.37 52754.92 88888.00 2007-05-14 11:57:35.900 134 18247.33 75.35 52754.84 88888.00 2007-05-14 11:57:36.400 134 18247.34 75.38 52754.88 88888.00 2007-05-14 11:57:36.900 134 18247.32 75.40 52754.92 88888.00 2007-05-14 11:57:37.400 134 18247.31 75.46 52754.97 88888.00 2007-05-14 11:57:37.900 134 18247.45 75.62 52755.04 88888.00 2007-05-14 11:57:38.400 134 18247.63 75.53 52755.04 88888.00 2007-05-14 11:57:38.900 134 18247.64 75.45 52755.06 88888.00 2007-05-14 11:57:39.400 134 18247.55 75.47 52755.05 88888.00 2007-05-14 11:57:39.900 134 18247.63 75.47 52755.18 88888.00 2007-05-14 11:57:40.400 134 18247.66 75.45 52755.16 88888.00 2007-05-14 11:57:40.900 134 18247.55 75.61 52755.09 88888.00 2007-05-14 11:57:41.400 134 18247.63 75.55 52754.98 88888.00 2007-05-14 11:57:41.900 134 18247.57 75.40 52755.05 88888.00 2007-05-14 11:57:42.400 134 18247.54 75.35 52755.05 88888.00 2007-05-14 11:57:42.900 134 18247.47 75.38 52755.10 88888.00 2007-05-14 11:57:43.400 134 18247.46 75.38 52755.02 88888.00 2007-05-14 11:57:43.900 134 18247.48 75.34 52754.88 88888.00 2007-05-14 11:57:44.400 134 18247.50 75.40 52754.80 88888.00 2007-05-14 11:57:44.900 134 18247.61 75.49 52754.76 88888.00 2007-05-14 11:57:45.400 134 18247.52 75.45 52754.76 88888.00 2007-05-14 11:57:45.900 134 18247.61 75.44 52754.87 88888.00 2007-05-14 11:57:46.400 134 18247.65 75.39 52754.87 88888.00 2007-05-14 11:57:46.900 134 18247.65 75.42 52754.99 88888.00 2007-05-14 11:57:47.400 134 18247.58 75.45 52755.03 88888.00 2007-05-14 11:57:47.900 134 18247.58 75.48 52755.04 88888.00 2007-05-14 11:57:48.400 134 18247.54 75.43 52754.99 88888.00 2007-05-14 11:57:48.900 134 18247.55 75.46 52754.99 88888.00 2007-05-14 11:57:49.400 134 18247.54 75.54 52754.96 88888.00 2007-05-14 11:57:49.900 134 18247.54 75.57 52754.94 88888.00 2007-05-14 11:57:50.400 134 18247.46 75.51 52754.95 88888.00 2007-05-14 11:57:50.900 134 18247.51 75.55 52754.99 88888.00 2007-05-14 11:57:51.400 134 18247.51 75.69 52754.83 88888.00 2007-05-14 11:57:51.900 134 18247.43 75.69 52754.87 88888.00 2007-05-14 11:57:52.400 134 18247.42 75.73 52754.80 88888.00 2007-05-14 11:57:52.900 134 18247.43 75.71 52754.82 88888.00 2007-05-14 11:57:53.400 134 18247.50 75.63 52754.78 88888.00 2007-05-14 11:57:53.900 134 18247.48 75.62 52754.81 88888.00 2007-05-14 11:57:54.400 134 18247.47 75.65 52754.79 88888.00 2007-05-14 11:57:54.900 134 18247.45 75.62 52754.81 88888.00 2007-05-14 11:57:55.400 134 18247.39 75.56 52754.85 88888.00 2007-05-14 11:57:55.900 134 18247.45 75.51 52754.75 88888.00 2007-05-14 11:57:56.400 134 18247.46 75.46 52754.81 88888.00 2007-05-14 11:57:56.900 134 18247.44 75.44 52754.79 88888.00 2007-05-14 11:57:57.400 134 18247.54 75.62 52754.80 88888.00 2007-05-14 11:57:57.900 134 18247.56 75.63 52754.74 88888.00 2007-05-14 11:57:58.400 134 18247.56 75.43 52754.75 88888.00 2007-05-14 11:57:58.900 134 18247.59 75.40 52754.73 88888.00 2007-05-14 11:57:59.400 134 18247.58 75.40 52754.86 88888.00 2007-05-14 11:57:59.900 134 18247.64 75.51 52754.93 88888.00 2007-05-14 11:58:00.400 134 18247.66 75.54 52754.84 88888.00 2007-05-14 11:58:00.900 134 18247.56 75.59 52754.75 88888.00 2007-05-14 11:58:01.400 134 18247.57 75.63 52754.80 88888.00 2007-05-14 11:58:01.900 134 18247.63 75.60 52754.78 88888.00 2007-05-14 11:58:02.400 134 18247.66 75.54 52754.81 88888.00 2007-05-14 11:58:02.900 134 18247.65 75.54 52754.84 88888.00 2007-05-14 11:58:03.400 134 18247.72 75.69 52754.72 88888.00 2007-05-14 11:58:03.900 134 18247.63 75.80 52754.65 88888.00 2007-05-14 11:58:04.400 134 18247.63 75.65 52754.63 88888.00 2007-05-14 11:58:04.900 134 18247.62 75.63 52754.64 88888.00 2007-05-14 11:58:05.400 134 18247.52 75.72 52754.64 88888.00 2007-05-14 11:58:05.900 134 18247.46 75.71 52754.68 88888.00 2007-05-14 11:58:06.400 134 18247.47 75.70 52754.82 88888.00 2007-05-14 11:58:06.900 134 18247.43 75.72 52754.79 88888.00 2007-05-14 11:58:07.400 134 18247.42 75.74 52754.85 88888.00 2007-05-14 11:58:07.900 134 18247.52 75.84 52754.83 88888.00 2007-05-14 11:58:08.400 134 18247.57 75.79 52754.81 88888.00 2007-05-14 11:58:08.900 134 18247.50 75.77 52754.73 88888.00 2007-05-14 11:58:09.400 134 18247.44 75.74 52754.65 88888.00 2007-05-14 11:58:09.900 134 18247.55 75.67 52754.65 88888.00 2007-05-14 11:58:10.400 134 18247.54 75.72 52754.82 88888.00 2007-05-14 11:58:10.900 134 18247.46 75.73 52754.82 88888.00 2007-05-14 11:58:11.400 134 18247.47 75.70 52754.88 88888.00 2007-05-14 11:58:11.900 134 18247.52 75.67 52754.85 88888.00 2007-05-14 11:58:12.400 134 18247.62 75.94 52754.78 88888.00 2007-05-14 11:58:12.900 134 18247.64 76.23 52754.78 88888.00 2007-05-14 11:58:13.400 134 18247.55 76.09 52754.94 88888.00 2007-05-14 11:58:13.900 134 18247.57 75.74 52754.90 88888.00 2007-05-14 11:58:14.400 134 18247.61 75.63 52754.74 88888.00 2007-05-14 11:58:14.900 134 18247.66 75.66 52754.70 88888.00 2007-05-14 11:58:15.400 134 18247.65 75.69 52754.91 88888.00 2007-05-14 11:58:15.900 134 18247.57 75.69 52754.83 88888.00 2007-05-14 11:58:16.400 134 18247.41 75.73 52754.80 88888.00 2007-05-14 11:58:16.900 134 18247.43 75.98 52754.94 88888.00 2007-05-14 11:58:17.400 134 18247.53 75.89 52754.93 88888.00 2007-05-14 11:58:17.900 134 18247.62 75.84 52754.80 88888.00 2007-05-14 11:58:18.400 134 18247.56 75.91 52754.80 88888.00 2007-05-14 11:58:18.900 134 18247.50 75.81 52754.72 88888.00 2007-05-14 11:58:19.400 134 18247.45 75.79 52754.78 88888.00 2007-05-14 11:58:19.900 134 18247.56 75.79 52754.91 88888.00 2007-05-14 11:58:20.400 134 18247.56 75.84 52754.84 88888.00 2007-05-14 11:58:20.900 134 18247.52 75.89 52754.81 88888.00 2007-05-14 11:58:21.400 134 18247.59 75.81 52754.88 88888.00 2007-05-14 11:58:21.900 134 18247.66 75.74 52754.94 88888.00 2007-05-14 11:58:22.400 134 18247.64 75.72 52754.91 88888.00 2007-05-14 11:58:22.900 134 18247.57 75.77 52754.99 88888.00 2007-05-14 11:58:23.400 134 18247.52 75.78 52754.98 88888.00 2007-05-14 11:58:23.900 134 18247.50 75.84 52754.87 88888.00 2007-05-14 11:58:24.400 134 18247.54 75.80 52754.84 88888.00 2007-05-14 11:58:24.900 134 18247.47 75.84 52754.88 88888.00 2007-05-14 11:58:25.400 134 18247.50 75.78 52754.87 88888.00 2007-05-14 11:58:25.900 134 18247.51 75.76 52754.86 88888.00 2007-05-14 11:58:26.400 134 18247.65 75.73 52754.87 88888.00 2007-05-14 11:58:26.900 134 18247.62 75.72 52754.84 88888.00 2007-05-14 11:58:27.400 134 18247.54 75.67 52754.84 88888.00 2007-05-14 11:58:27.900 134 18247.54 75.65 52754.74 88888.00 2007-05-14 11:58:28.400 134 18247.66 75.65 52754.71 88888.00 2007-05-14 11:58:28.900 134 18247.65 75.67 52754.70 88888.00 2007-05-14 11:58:29.400 134 18247.65 75.69 52754.72 88888.00 2007-05-14 11:58:29.900 134 18247.58 75.66 52754.80 88888.00 2007-05-14 11:58:30.400 134 18247.45 75.62 52754.85 88888.00 2007-05-14 11:58:30.900 134 18247.51 75.66 52754.81 88888.00 2007-05-14 11:58:31.400 134 18247.58 75.74 52754.75 88888.00 2007-05-14 11:58:31.900 134 18247.61 75.79 52754.79 88888.00 2007-05-14 11:58:32.400 134 18247.67 75.76 52754.84 88888.00 2007-05-14 11:58:32.900 134 18247.55 75.84 52754.69 88888.00 2007-05-14 11:58:33.400 134 18247.61 75.77 52754.60 88888.00 2007-05-14 11:58:33.900 134 18247.56 75.72 52754.68 88888.00 2007-05-14 11:58:34.400 134 18247.56 75.69 52754.62 88888.00 2007-05-14 11:58:34.900 134 18247.47 75.69 52754.62 88888.00 2007-05-14 11:58:35.400 134 18247.35 75.74 52754.73 88888.00 2007-05-14 11:58:35.900 134 18247.50 75.82 52754.75 88888.00 2007-05-14 11:58:36.400 134 18247.58 75.77 52754.79 88888.00 2007-05-14 11:58:36.900 134 18247.45 75.70 52754.69 88888.00 2007-05-14 11:58:37.400 134 18247.55 75.79 52754.79 88888.00 2007-05-14 11:58:37.900 134 18247.55 75.87 52754.72 88888.00 2007-05-14 11:58:38.400 134 18247.55 75.81 52754.69 88888.00 2007-05-14 11:58:38.900 134 18247.48 75.80 52754.73 88888.00 2007-05-14 11:58:39.400 134 18247.50 75.76 52754.74 88888.00 2007-05-14 11:58:39.900 134 18247.64 75.73 52754.69 88888.00 2007-05-14 11:58:40.400 134 18247.62 75.64 52754.62 88888.00 2007-05-14 11:58:40.900 134 18247.67 75.65 52754.70 88888.00 2007-05-14 11:58:41.400 134 18247.70 75.61 52754.63 88888.00 2007-05-14 11:58:41.900 134 18247.76 75.59 52754.72 88888.00 2007-05-14 11:58:42.400 134 18247.68 75.61 52754.62 88888.00 2007-05-14 11:58:42.900 134 18247.68 75.66 52754.50 88888.00 2007-05-14 11:58:43.400 134 18247.50 75.66 52754.50 88888.00 2007-05-14 11:58:43.900 134 18247.31 75.66 52754.56 88888.00 2007-05-14 11:58:44.400 134 18247.26 75.62 52754.45 88888.00 2007-05-14 11:58:44.900 134 18247.44 75.55 52754.55 88888.00 2007-05-14 11:58:45.400 134 18247.44 75.69 52754.63 88888.00 2007-05-14 11:58:45.900 134 18247.45 75.86 52754.61 88888.00 2007-05-14 11:58:46.400 134 18247.55 75.69 52754.52 88888.00 2007-05-14 11:58:46.900 134 18247.66 75.64 52754.47 88888.00 2007-05-14 11:58:47.400 134 18247.62 75.57 52754.48 88888.00 2007-05-14 11:58:47.900 134 18247.55 75.54 52754.52 88888.00 2007-05-14 11:58:48.400 134 18247.59 75.62 52754.50 88888.00 2007-05-14 11:58:48.900 134 18247.57 75.67 52754.57 88888.00 2007-05-14 11:58:49.400 134 18247.54 75.60 52754.62 88888.00 2007-05-14 11:58:49.900 134 18247.54 75.64 52754.59 88888.00 2007-05-14 11:58:50.400 134 18247.68 75.60 52754.61 88888.00 2007-05-14 11:58:50.900 134 18247.70 75.58 52754.45 88888.00 2007-05-14 11:58:51.400 134 18247.68 75.57 52754.44 88888.00 2007-05-14 11:58:51.900 134 18247.66 75.67 52754.43 88888.00 2007-05-14 11:58:52.400 134 18247.65 75.66 52754.49 88888.00 2007-05-14 11:58:52.900 134 18247.61 75.62 52754.48 88888.00 2007-05-14 11:58:53.400 134 18247.64 75.61 52754.55 88888.00 2007-05-14 11:58:53.900 134 18247.48 75.59 52754.57 88888.00 2007-05-14 11:58:54.400 134 18247.40 75.53 52754.52 88888.00 2007-05-14 11:58:54.900 134 18247.40 75.43 52754.58 88888.00 2007-05-14 11:58:55.400 134 18247.39 75.46 52754.65 88888.00 2007-05-14 11:58:55.900 134 18247.32 75.62 52754.49 88888.00 2007-05-14 11:58:56.400 134 18247.41 75.68 52754.52 88888.00 2007-05-14 11:58:56.900 134 18247.33 75.62 52754.52 88888.00 2007-05-14 11:58:57.400 134 18247.32 75.67 52754.59 88888.00 2007-05-14 11:58:57.900 134 18247.52 75.64 52754.57 88888.00 2007-05-14 11:58:58.400 134 18247.54 75.62 52754.50 88888.00 2007-05-14 11:58:58.900 134 18247.47 75.67 52754.46 88888.00 2007-05-14 11:58:59.400 134 18247.47 75.67 52754.51 88888.00 2007-05-14 11:58:59.900 134 18247.50 75.63 52754.50 88888.00 2007-05-14 11:59:00.400 134 18247.43 75.69 52754.46 88888.00 2007-05-14 11:59:00.900 134 18247.51 75.67 52754.58 88888.00 2007-05-14 11:59:01.400 134 18247.46 75.65 52754.65 88888.00 2007-05-14 11:59:01.900 134 18247.46 75.61 52754.65 88888.00 2007-05-14 11:59:02.400 134 18247.44 75.63 52754.63 88888.00 2007-05-14 11:59:02.900 134 18247.48 75.63 52754.61 88888.00 2007-05-14 11:59:03.400 134 18247.45 75.68 52754.58 88888.00 2007-05-14 11:59:03.900 134 18247.35 75.69 52754.60 88888.00 2007-05-14 11:59:04.400 134 18247.50 75.66 52754.71 88888.00 2007-05-14 11:59:04.900 134 18247.52 75.68 52754.72 88888.00 2007-05-14 11:59:05.400 134 18247.37 75.61 52754.71 88888.00 2007-05-14 11:59:05.900 134 18247.50 75.47 52754.65 88888.00 2007-05-14 11:59:06.400 134 18247.51 75.48 52754.71 88888.00 2007-05-14 11:59:06.900 134 18247.41 75.53 52754.69 88888.00 2007-05-14 11:59:07.400 134 18247.40 75.54 52754.63 88888.00 2007-05-14 11:59:07.900 134 18247.42 75.54 52754.63 88888.00 2007-05-14 11:59:08.400 134 18247.45 75.52 52754.58 88888.00 2007-05-14 11:59:08.900 134 18247.43 75.43 52754.58 88888.00 2007-05-14 11:59:09.400 134 18247.41 75.42 52754.56 88888.00 2007-05-14 11:59:09.900 134 18247.42 75.48 52754.53 88888.00 2007-05-14 11:59:10.400 134 18247.54 75.54 52754.55 88888.00 2007-05-14 11:59:10.900 134 18247.47 75.49 52754.61 88888.00 2007-05-14 11:59:11.400 134 18247.51 75.43 52754.70 88888.00 2007-05-14 11:59:11.900 134 18247.64 75.38 52754.74 88888.00 2007-05-14 11:59:12.400 134 18247.53 75.45 52754.68 88888.00 2007-05-14 11:59:12.900 134 18247.51 75.51 52754.78 88888.00 2007-05-14 11:59:13.400 134 18247.47 75.59 52754.69 88888.00 2007-05-14 11:59:13.900 134 18247.46 75.76 52754.73 88888.00 2007-05-14 11:59:14.400 134 18247.47 75.68 52754.65 88888.00 2007-05-14 11:59:14.900 134 18247.51 75.52 52754.53 88888.00 2007-05-14 11:59:15.400 134 18247.51 75.53 52754.55 88888.00 2007-05-14 11:59:15.900 134 18247.45 75.53 52754.58 88888.00 2007-05-14 11:59:16.400 134 18247.48 75.52 52754.47 88888.00 2007-05-14 11:59:16.900 134 18247.55 75.54 52754.58 88888.00 2007-05-14 11:59:17.400 134 18247.45 75.54 52754.57 88888.00 2007-05-14 11:59:17.900 134 18247.52 75.57 52754.53 88888.00 2007-05-14 11:59:18.400 134 18247.57 75.63 52754.57 88888.00 2007-05-14 11:59:18.900 134 18247.63 75.54 52754.63 88888.00 2007-05-14 11:59:19.400 134 18247.54 75.59 52754.67 88888.00 2007-05-14 11:59:19.900 134 18247.55 75.65 52754.69 88888.00 2007-05-14 11:59:20.400 134 18247.54 75.62 52754.78 88888.00 2007-05-14 11:59:20.900 134 18247.56 75.55 52754.86 88888.00 2007-05-14 11:59:21.400 134 18247.63 75.57 52754.90 88888.00 2007-05-14 11:59:21.900 134 18247.47 75.62 52754.90 88888.00 2007-05-14 11:59:22.400 134 18247.39 75.60 52754.79 88888.00 2007-05-14 11:59:22.900 134 18247.43 75.58 52754.70 88888.00 2007-05-14 11:59:23.400 134 18247.52 75.84 52754.72 88888.00 2007-05-14 11:59:23.900 134 18247.48 75.95 52754.67 88888.00 2007-05-14 11:59:24.400 134 18247.55 75.74 52754.72 88888.00 2007-05-14 11:59:24.900 134 18247.56 75.66 52754.79 88888.00 2007-05-14 11:59:25.400 134 18247.59 75.58 52754.79 88888.00 2007-05-14 11:59:25.900 134 18247.54 75.56 52754.84 88888.00 2007-05-14 11:59:26.400 134 18247.37 75.41 52754.72 88888.00 2007-05-14 11:59:26.900 134 18247.31 75.35 52754.62 88888.00 2007-05-14 11:59:27.400 134 18247.46 75.42 52754.67 88888.00 2007-05-14 11:59:27.900 134 18247.43 75.57 52754.73 88888.00 2007-05-14 11:59:28.400 134 18247.47 75.55 52754.80 88888.00 2007-05-14 11:59:28.900 134 18247.45 75.35 52754.88 88888.00 2007-05-14 11:59:29.400 134 18247.48 75.27 52755.04 88888.00 2007-05-14 11:59:29.900 134 18247.44 75.31 52754.99 88888.00 2007-05-14 11:59:30.400 134 18247.37 75.34 52754.83 88888.00 2007-05-14 11:59:30.900 134 18247.42 75.35 52754.78 88888.00 2007-05-14 11:59:31.400 134 18247.32 75.37 52754.71 88888.00 2007-05-14 11:59:31.900 134 18247.33 75.39 52754.86 88888.00 2007-05-14 11:59:32.400 134 18247.37 75.41 52754.96 88888.00 2007-05-14 11:59:32.900 134 18247.37 75.39 52754.85 88888.00 2007-05-14 11:59:33.400 134 18247.40 75.42 52754.87 88888.00 2007-05-14 11:59:33.900 134 18247.29 75.42 52754.98 88888.00 2007-05-14 11:59:34.400 134 18247.33 75.46 52754.93 88888.00 2007-05-14 11:59:34.900 134 18247.36 75.45 52754.85 88888.00 2007-05-14 11:59:35.400 134 18247.43 75.38 52754.80 88888.00 2007-05-14 11:59:35.900 134 18247.54 75.42 52754.84 88888.00 2007-05-14 11:59:36.400 134 18247.53 75.43 52754.83 88888.00 2007-05-14 11:59:36.900 134 18247.42 75.40 52754.75 88888.00 2007-05-14 11:59:37.400 134 18247.28 75.32 52754.67 88888.00 2007-05-14 11:59:37.900 134 18247.26 75.37 52754.70 88888.00 2007-05-14 11:59:38.400 134 18247.39 75.38 52754.83 88888.00 2007-05-14 11:59:38.900 134 18247.51 75.42 52754.87 88888.00 2007-05-14 11:59:39.400 134 18247.50 75.41 52754.75 88888.00 2007-05-14 11:59:39.900 134 18247.45 75.42 52754.79 88888.00 2007-05-14 11:59:40.400 134 18247.46 75.34 52754.71 88888.00 2007-05-14 11:59:40.900 134 18247.46 75.39 52754.71 88888.00 2007-05-14 11:59:41.400 134 18247.48 75.42 52754.58 88888.00 2007-05-14 11:59:41.900 134 18247.55 75.43 52754.67 88888.00 2007-05-14 11:59:42.400 134 18247.67 75.44 52754.61 88888.00 2007-05-14 11:59:42.900 134 18247.65 75.35 52754.57 88888.00 2007-05-14 11:59:43.400 134 18247.63 75.49 52754.57 88888.00 2007-05-14 11:59:43.900 134 18247.50 75.76 52754.62 88888.00 2007-05-14 11:59:44.400 134 18247.50 75.57 52754.63 88888.00 2007-05-14 11:59:44.900 134 18247.55 75.45 52754.88 88888.00 2007-05-14 11:59:45.400 134 18247.42 75.43 52754.87 88888.00 2007-05-14 11:59:45.900 134 18247.34 75.46 52754.82 88888.00 2007-05-14 11:59:46.400 134 18247.44 75.40 52754.84 88888.00 2007-05-14 11:59:46.900 134 18247.56 75.36 52754.90 88888.00 2007-05-14 11:59:47.400 134 18247.61 75.30 52754.86 88888.00 2007-05-14 11:59:47.900 134 18247.59 75.28 52754.75 88888.00 2007-05-14 11:59:48.400 134 18247.54 75.27 52754.70 88888.00 2007-05-14 11:59:48.900 134 18247.48 75.28 52754.63 88888.00 2007-05-14 11:59:49.400 134 18247.46 75.36 52754.73 88888.00 2007-05-14 11:59:49.900 134 18247.55 75.32 52754.79 88888.00 2007-05-14 11:59:50.400 134 18247.69 75.26 52754.80 88888.00 2007-05-14 11:59:50.900 134 18247.68 75.29 52754.80 88888.00 2007-05-14 11:59:51.400 134 18247.61 75.33 52754.83 88888.00 2007-05-14 11:59:51.900 134 18247.62 75.28 52754.83 88888.00 2007-05-14 11:59:52.400 134 18247.61 75.31 52754.80 88888.00 2007-05-14 11:59:52.900 134 18247.52 75.38 52754.81 88888.00 2007-05-14 11:59:53.400 134 18247.51 75.39 52754.80 88888.00 2007-05-14 11:59:53.900 134 18247.56 75.36 52754.71 88888.00 2007-05-14 11:59:54.400 134 18247.61 75.41 52754.76 88888.00 2007-05-14 11:59:54.900 134 18247.54 75.42 52754.76 88888.00 2007-05-14 11:59:55.400 134 18247.53 75.45 52754.88 88888.00 2007-05-14 11:59:55.900 134 18247.54 75.40 52754.99 88888.00 2007-05-14 11:59:56.400 134 18247.56 75.35 52754.97 88888.00 2007-05-14 11:59:56.900 134 18247.50 75.31 52754.93 88888.00 2007-05-14 11:59:57.400 134 18247.46 75.28 52754.85 88888.00 2007-05-14 11:59:57.900 134 18247.47 75.23 52754.79 88888.00 2007-05-14 11:59:58.400 134 18247.46 75.24 52754.75 88888.00 2007-05-14 11:59:58.900 134 18247.45 75.19 52754.82 88888.00 2007-05-14 11:59:59.400 134 18247.44 75.26 52754.91 88888.00 2007-05-14 11:59:59.900 134 18247.47 75.25 52754.87 88888.00 2007-05-14 12:00:00.400 134 18247.53 75.12 52754.87 88888.00 2007-05-14 12:00:00.900 134 18247.46 75.14 52754.84 88888.00 2007-05-14 12:00:01.400 134 18247.48 75.25 52754.75 88888.00 2007-05-14 12:00:01.900 134 18247.50 75.19 52754.80 88888.00 2007-05-14 12:00:02.400 134 18247.56 75.13 52754.75 88888.00 2007-05-14 12:00:02.900 134 18247.54 75.19 52754.78 88888.00 2007-05-14 12:00:03.400 134 18247.50 75.22 52754.73 88888.00 2007-05-14 12:00:03.900 134 18247.63 75.26 52754.65 88888.00 2007-05-14 12:00:04.400 134 18247.67 75.16 52754.75 88888.00 2007-05-14 12:00:04.900 134 18247.54 75.18 52754.73 88888.00 2007-05-14 12:00:05.400 134 18247.56 75.19 52754.79 88888.00 2007-05-14 12:00:05.900 134 18247.58 75.16 52754.91 88888.00 2007-05-14 12:00:06.400 134 18247.56 75.11 52754.88 88888.00 2007-05-14 12:00:06.900 134 18247.52 75.12 52754.84 88888.00 2007-05-14 12:00:07.400 134 18247.46 75.11 52754.83 88888.00 2007-05-14 12:00:07.900 134 18247.48 75.10 52754.81 88888.00 2007-05-14 12:00:08.400 134 18247.48 75.11 52754.69 88888.00 2007-05-14 12:00:08.900 134 18247.43 75.13 52754.72 88888.00 2007-05-14 12:00:09.400 134 18247.35 75.09 52754.78 88888.00 2007-05-14 12:00:09.900 134 18247.41 75.16 52754.76 88888.00 2007-05-14 12:00:10.397 134 18247.45 75.13 52754.68 88888.00 2007-05-14 12:00:10.907 134 18247.40 75.19 52754.70 88888.00 2007-05-14 12:00:11.407 134 18247.31 75.19 52754.78 88888.00 2007-05-14 12:00:11.907 134 18247.45 75.12 52754.83 88888.00 2007-05-14 12:00:12.407 134 18247.35 75.09 52754.85 88888.00 2007-05-14 12:00:12.907 134 18247.43 75.21 52754.80 88888.00 2007-05-14 12:00:13.407 134 18247.52 75.26 52754.76 88888.00 2007-05-14 12:00:13.907 134 18247.34 75.22 52754.80 88888.00 2007-05-14 12:00:14.407 134 18247.35 75.24 52754.81 88888.00 2007-05-14 12:00:14.907 134 18247.35 75.30 52754.82 88888.00 2007-05-14 12:00:15.407 134 18247.33 75.26 52755.02 88888.00 2007-05-14 12:00:15.907 134 18247.30 75.22 52755.16 88888.00 2007-05-14 12:00:16.407 134 18247.31 75.14 52755.09 88888.00 2007-05-14 12:00:16.907 134 18247.19 75.10 52755.05 88888.00 2007-05-14 12:00:17.407 134 18247.33 75.12 52755.02 88888.00 2007-05-14 12:00:17.907 134 18247.51 75.09 52755.01 88888.00 2007-05-14 12:00:18.407 134 18247.42 75.11 52754.95 88888.00 2007-05-14 12:00:18.907 134 18247.32 75.12 52754.99 88888.00 2007-05-14 12:00:19.407 134 18247.23 75.09 52755.05 88888.00 2007-05-14 12:00:19.907 134 18247.25 75.10 52755.05 88888.00 2007-05-14 12:00:20.407 134 18247.30 75.08 52754.93 88888.00 2007-05-14 12:00:20.907 134 18247.40 75.11 52754.91 88888.00 2007-05-14 12:00:21.407 134 18247.48 75.10 52754.91 88888.00 2007-05-14 12:00:21.907 134 18247.44 75.13 52754.93 88888.00 2007-05-14 12:00:22.407 134 18247.51 75.07 52754.91 88888.00 2007-05-14 12:00:22.907 134 18247.37 75.06 52754.84 88888.00 2007-05-14 12:00:23.407 134 18247.39 75.02 52754.73 88888.00 2007-05-14 12:00:23.907 134 18247.32 74.99 52754.72 88888.00 2007-05-14 12:00:24.407 134 18247.40 75.03 52754.84 88888.00 2007-05-14 12:00:24.907 134 18247.53 75.13 52754.87 88888.00 2007-05-14 12:00:25.407 134 18247.57 75.12 52754.81 88888.00 2007-05-14 12:00:25.907 134 18247.56 75.14 52754.70 88888.00 2007-05-14 12:00:26.407 134 18247.45 75.10 52754.73 88888.00 2007-05-14 12:00:26.907 134 18247.31 75.09 52754.78 88888.00 2007-05-14 12:00:27.407 134 18247.29 75.13 52754.88 88888.00 2007-05-14 12:00:27.907 134 18247.26 75.25 52754.81 88888.00 2007-05-14 12:00:28.407 134 18247.19 75.30 52754.78 88888.00 2007-05-14 12:00:28.907 134 18247.24 75.18 52754.83 88888.00 2007-05-14 12:00:29.407 134 18247.25 75.07 52754.82 88888.00 2007-05-14 12:00:29.907 134 18247.40 75.09 52754.74 88888.00 2007-05-14 12:00:30.407 134 18247.39 75.06 52754.80 88888.00 2007-05-14 12:00:30.907 134 18247.31 74.99 52754.87 88888.00 2007-05-14 12:00:31.407 134 18247.31 75.09 52754.84 88888.00 2007-05-14 12:00:31.907 134 18247.34 75.11 52754.84 88888.00 2007-05-14 12:00:32.407 134 18247.23 75.31 52754.87 88888.00 2007-05-14 12:00:32.907 134 18247.10 75.37 52754.76 88888.00 2007-05-14 12:00:33.407 134 18247.08 75.35 52754.79 88888.00 2007-05-14 12:00:33.907 134 18247.17 75.42 52754.87 88888.00 2007-05-14 12:00:34.407 134 18247.36 75.35 52754.88 88888.00 2007-05-14 12:00:34.907 134 18247.44 75.28 52754.90 88888.00 2007-05-14 12:00:35.407 134 18247.31 75.39 52754.95 88888.00 2007-05-14 12:00:35.907 134 18247.28 75.42 52755.02 88888.00 2007-05-14 12:00:36.407 134 18247.36 75.34 52754.98 88888.00 2007-05-14 12:00:36.907 134 18247.37 75.26 52755.04 88888.00 2007-05-14 12:00:37.407 134 18247.29 75.37 52754.98 88888.00 2007-05-14 12:00:37.907 134 18247.39 75.62 52755.10 88888.00 2007-05-14 12:00:38.407 134 18247.35 75.48 52755.07 88888.00 2007-05-14 12:00:38.907 134 18247.23 75.40 52754.96 88888.00 2007-05-14 12:00:39.407 134 18247.33 75.28 52754.92 88888.00 2007-05-14 12:00:39.907 134 18247.45 75.16 52755.01 88888.00 2007-05-14 12:00:40.407 134 18247.51 75.15 52755.04 88888.00 2007-05-14 12:00:40.907 134 18247.44 75.16 52754.98 88888.00 2007-05-14 12:00:41.407 134 18247.45 75.22 52754.87 88888.00 2007-05-14 12:00:41.907 134 18247.28 75.21 52754.93 88888.00 2007-05-14 12:00:42.407 134 18247.31 75.25 52755.06 88888.00 2007-05-14 12:00:42.907 134 18247.35 75.26 52754.97 88888.00 2007-05-14 12:00:43.407 134 18247.42 75.26 52754.94 88888.00 2007-05-14 12:00:43.907 134 18247.43 75.24 52754.93 88888.00 2007-05-14 12:00:44.407 134 18247.35 75.29 52754.93 88888.00 2007-05-14 12:00:44.907 134 18247.28 75.29 52754.82 88888.00 2007-05-14 12:00:45.407 134 18247.26 75.30 52754.75 88888.00 2007-05-14 12:00:45.907 134 18247.26 75.34 52754.65 88888.00 2007-05-14 12:00:46.407 134 18247.25 75.37 52754.74 88888.00 2007-05-14 12:00:46.907 134 18247.24 75.30 52754.76 88888.00 2007-05-14 12:00:47.407 134 18247.34 75.18 52754.76 88888.00 2007-05-14 12:00:47.907 134 18247.28 75.19 52754.93 88888.00 2007-05-14 12:00:48.407 134 18247.31 75.19 52754.98 88888.00 2007-05-14 12:00:48.907 134 18247.35 75.20 52754.91 88888.00 2007-05-14 12:00:49.407 134 18247.19 75.23 52754.79 88888.00 2007-05-14 12:00:49.907 134 18247.12 75.20 52754.79 88888.00 2007-05-14 12:00:50.407 134 18247.13 75.29 52754.93 88888.00 2007-05-14 12:00:50.907 134 18247.22 75.30 52755.02 88888.00 2007-05-14 12:00:51.407 134 18247.26 75.24 52754.97 88888.00 2007-05-14 12:00:51.907 134 18247.25 75.23 52755.05 88888.00 2007-05-14 12:00:52.407 134 18247.42 75.27 52755.19 88888.00 2007-05-14 12:00:52.907 134 18247.37 75.14 52755.02 88888.00 2007-05-14 12:00:53.407 134 18247.31 75.09 52754.96 88888.00 2007-05-14 12:00:53.907 134 18247.34 75.07 52755.08 88888.00 2007-05-14 12:00:54.407 134 18247.37 75.09 52755.03 88888.00 2007-05-14 12:00:54.907 134 18247.40 75.07 52755.04 88888.00 2007-05-14 12:00:55.407 134 18247.26 75.04 52755.08 88888.00 2007-05-14 12:00:55.907 134 18247.23 75.18 52755.06 88888.00 2007-05-14 12:00:56.407 134 18247.22 75.38 52755.02 88888.00 2007-05-14 12:00:56.907 134 18247.26 75.34 52755.15 88888.00 2007-05-14 12:00:57.407 134 18247.30 75.16 52755.13 88888.00 2007-05-14 12:00:57.907 134 18247.33 75.12 52755.01 88888.00 2007-05-14 12:00:58.407 134 18247.39 75.15 52754.96 88888.00 2007-05-14 12:00:58.907 134 18247.31 75.28 52755.07 88888.00 2007-05-14 12:00:59.407 134 18247.41 75.25 52755.04 88888.00 2007-05-14 12:00:59.907 134 18247.40 75.23 52755.04 88888.00 2007-05-14 12:01:00.407 134 18247.37 75.28 52754.97 88888.00 2007-05-14 12:01:00.907 134 18247.26 75.22 52754.94 88888.00 2007-05-14 12:01:01.407 134 18247.32 75.23 52755.06 88888.00 2007-05-14 12:01:01.907 134 18247.33 75.33 52755.13 88888.00 2007-05-14 12:01:02.407 134 18247.24 75.31 52755.05 88888.00 2007-05-14 12:01:02.907 134 18247.29 75.33 52755.06 88888.00 2007-05-14 12:01:03.407 134 18247.25 75.36 52755.07 88888.00 2007-05-14 12:01:03.907 134 18247.25 75.34 52755.01 88888.00 2007-05-14 12:01:04.407 134 18247.14 75.36 52754.94 88888.00 2007-05-14 12:01:04.907 134 18247.22 75.28 52755.04 88888.00 2007-05-14 12:01:05.407 134 18247.25 75.14 52754.95 88888.00 2007-05-14 12:01:05.907 134 18247.18 75.14 52754.92 88888.00 2007-05-14 12:01:06.407 134 18247.15 75.16 52754.95 88888.00 2007-05-14 12:01:06.907 134 18247.21 75.18 52754.91 88888.00 2007-05-14 12:01:07.407 134 18247.23 75.26 52754.84 88888.00 2007-05-14 12:01:07.907 134 18247.18 75.29 52754.88 88888.00 2007-05-14 12:01:08.407 134 18247.28 75.28 52754.96 88888.00 2007-05-14 12:01:08.907 134 18247.26 75.30 52754.90 88888.00 2007-05-14 12:01:09.407 134 18247.20 75.27 52754.83 88888.00 2007-05-14 12:01:09.907 134 18247.17 75.21 52754.80 88888.00 2007-05-14 12:01:10.407 134 18247.19 75.23 52754.81 88888.00 2007-05-14 12:01:10.907 134 18247.12 75.25 52754.91 88888.00 2007-05-14 12:01:11.407 134 18247.13 75.29 52755.01 88888.00 2007-05-14 12:01:11.907 134 18247.20 75.28 52754.96 88888.00 2007-05-14 12:01:12.407 134 18247.22 75.35 52754.91 88888.00 2007-05-14 12:01:12.907 134 18247.26 75.30 52754.90 88888.00 2007-05-14 12:01:13.407 134 18247.29 75.30 52755.01 88888.00 2007-05-14 12:01:13.907 134 18247.20 75.29 52754.93 88888.00 2007-05-14 12:01:14.407 134 18247.10 75.29 52754.90 88888.00 2007-05-14 12:01:14.907 134 18247.10 75.36 52754.81 88888.00 2007-05-14 12:01:15.407 134 18247.15 75.37 52754.78 88888.00 2007-05-14 12:01:15.907 134 18247.29 75.40 52754.81 88888.00 2007-05-14 12:01:16.407 134 18247.30 75.44 52754.95 88888.00 2007-05-14 12:01:16.907 134 18247.20 75.39 52754.95 88888.00 2007-05-14 12:01:17.407 134 18247.19 75.35 52754.85 88888.00 2007-05-14 12:01:17.907 134 18247.21 75.36 52754.79 88888.00 2007-05-14 12:01:18.407 134 18247.20 75.36 52754.80 88888.00 2007-05-14 12:01:18.907 134 18247.21 75.38 52754.87 88888.00 2007-05-14 12:01:19.407 134 18247.21 75.42 52754.85 88888.00 2007-05-14 12:01:19.907 134 18247.09 75.37 52754.88 88888.00 2007-05-14 12:01:20.407 134 18246.99 75.38 52754.83 88888.00 2007-05-14 12:01:20.907 134 18246.92 75.44 52754.85 88888.00 2007-05-14 12:01:21.407 134 18246.99 75.48 52754.85 88888.00 2007-05-14 12:01:21.907 134 18246.93 75.40 52754.78 88888.00 2007-05-14 12:01:22.407 134 18247.07 75.32 52754.73 88888.00 2007-05-14 12:01:22.907 134 18247.17 75.36 52754.83 88888.00 2007-05-14 12:01:23.407 134 18247.15 75.39 52754.85 88888.00 2007-05-14 12:01:23.907 134 18247.08 75.43 52754.60 88888.00 2007-05-14 12:01:24.407 134 18247.11 75.51 52754.56 88888.00 2007-05-14 12:01:24.907 134 18247.20 75.80 52754.86 88888.00 2007-05-14 12:01:25.407 134 18247.21 75.64 52754.84 88888.00 2007-05-14 12:01:25.907 134 18247.12 75.42 52754.93 88888.00 2007-05-14 12:01:26.407 134 18247.08 75.36 52754.83 88888.00 2007-05-14 12:01:26.907 134 18247.07 75.32 52754.61 88888.00 2007-05-14 12:01:27.407 134 18247.20 75.31 52754.59 88888.00 2007-05-14 12:01:27.907 134 18247.24 75.34 52754.79 88888.00 2007-05-14 12:01:28.407 134 18247.10 75.35 52754.94 88888.00 2007-05-14 12:01:28.907 134 18247.08 75.36 52754.92 88888.00 2007-05-14 12:01:29.407 134 18247.08 75.38 52754.86 88888.00 2007-05-14 12:01:29.907 134 18247.17 75.35 52754.84 88888.00 2007-05-14 12:01:30.407 134 18247.08 75.33 52754.79 88888.00 2007-05-14 12:01:30.907 134 18247.10 75.40 52754.70 88888.00 2007-05-14 12:01:31.407 134 18247.17 75.40 52754.83 88888.00 2007-05-14 12:01:31.907 134 18247.20 75.47 52754.81 88888.00 2007-05-14 12:01:32.407 134 18247.09 75.42 52754.87 88888.00 2007-05-14 12:01:32.907 134 18247.10 75.41 52754.85 88888.00 2007-05-14 12:01:33.407 134 18247.07 75.56 52754.83 88888.00 2007-05-14 12:01:33.907 134 18247.12 75.60 52754.91 88888.00 2007-05-14 12:01:34.407 134 18247.14 75.55 52754.85 88888.00 2007-05-14 12:01:34.907 134 18247.19 75.37 52754.91 88888.00 2007-05-14 12:01:35.407 134 18247.12 75.32 52754.85 88888.00 2007-05-14 12:01:35.907 134 18247.18 75.37 52754.93 88888.00 2007-05-14 12:01:36.407 134 18247.19 75.44 52754.91 88888.00 2007-05-14 12:01:36.907 134 18247.15 75.46 52755.02 88888.00 2007-05-14 12:01:37.407 134 18247.19 75.47 52755.02 88888.00 2007-05-14 12:01:37.907 134 18247.11 75.42 52755.05 88888.00 2007-05-14 12:01:38.407 134 18247.04 75.49 52754.99 88888.00 2007-05-14 12:01:38.907 134 18247.03 75.45 52755.05 88888.00 2007-05-14 12:01:39.407 134 18247.13 75.45 52755.05 88888.00 2007-05-14 12:01:39.907 134 18247.19 75.47 52754.97 88888.00 2007-05-14 12:01:40.407 134 18247.22 75.47 52754.95 88888.00 2007-05-14 12:01:40.907 134 18247.19 75.48 52754.93 88888.00 2007-05-14 12:01:41.407 134 18247.17 75.47 52754.90 88888.00 2007-05-14 12:01:41.907 134 18247.18 75.42 52754.63 88888.00 2007-05-14 12:01:42.407 134 18247.02 75.38 52754.72 88888.00 2007-05-14 12:01:42.907 134 18247.07 75.40 52754.88 88888.00 2007-05-14 12:01:43.407 134 18247.06 75.45 52754.87 88888.00 2007-05-14 12:01:43.907 134 18247.24 75.46 52754.87 88888.00 2007-05-14 12:01:44.407 134 18247.33 75.47 52754.84 88888.00 2007-05-14 12:01:44.907 134 18247.23 75.43 52754.90 88888.00 2007-05-14 12:01:45.407 134 18247.12 75.42 52754.80 88888.00 2007-05-14 12:01:45.907 134 18247.04 75.44 52754.79 88888.00 2007-05-14 12:01:46.407 134 18247.02 75.42 52754.78 88888.00 2007-05-14 12:01:46.907 134 18246.99 75.43 52754.79 88888.00 2007-05-14 12:01:47.407 134 18246.94 75.43 52754.55 88888.00 2007-05-14 12:01:47.907 134 18247.04 75.43 52754.58 88888.00 2007-05-14 12:01:48.407 134 18247.09 75.45 52754.52 88888.00 2007-05-14 12:01:48.907 134 18247.15 75.55 52754.53 88888.00 2007-05-14 12:01:49.407 134 18247.23 75.55 52754.58 88888.00 2007-05-14 12:01:49.907 134 18247.23 75.53 52754.76 88888.00 2007-05-14 12:01:50.407 134 18247.19 75.51 52754.83 88888.00 2007-05-14 12:01:50.907 134 18247.17 75.44 52754.85 88888.00 2007-05-14 12:01:51.407 134 18247.23 75.45 52754.95 88888.00 2007-05-14 12:01:51.907 134 18247.18 75.52 52754.96 88888.00 2007-05-14 12:01:52.407 134 18247.31 75.51 52754.83 88888.00 2007-05-14 12:01:52.907 134 18247.12 75.44 52754.82 88888.00 2007-05-14 12:01:53.407 134 18247.13 75.36 52754.83 88888.00 2007-05-14 12:01:53.907 134 18247.19 75.38 52754.61 88888.00 2007-05-14 12:01:54.407 134 18247.08 75.41 52754.64 88888.00 2007-05-14 12:01:54.907 134 18247.14 75.40 52754.65 88888.00 2007-05-14 12:01:55.407 134 18247.09 75.30 52754.74 88888.00 2007-05-14 12:01:55.907 134 18247.01 75.32 52754.69 88888.00 2007-05-14 12:01:56.407 134 18247.10 75.43 52754.62 88888.00 2007-05-14 12:01:56.907 134 18247.07 75.37 52754.70 88888.00 2007-05-14 12:01:57.407 134 18247.11 75.35 52754.72 88888.00 2007-05-14 12:01:57.907 134 18247.14 75.44 52754.53 88888.00 2007-05-14 12:01:58.407 134 18247.11 75.41 52754.60 88888.00 2007-05-14 12:01:58.907 134 18247.14 75.30 52754.52 88888.00 2007-05-14 12:01:59.407 134 18247.25 75.29 52754.45 88888.00 2007-05-14 12:01:59.907 134 18247.26 75.24 52754.46 88888.00 2007-05-14 12:02:00.407 134 18247.03 75.28 52754.48 88888.00 2007-05-14 12:02:00.907 134 18246.93 75.37 52754.47 88888.00 2007-05-14 12:02:01.407 134 18247.00 75.29 52754.52 88888.00 2007-05-14 12:02:01.907 134 18247.04 75.26 52754.70 88888.00 2007-05-14 12:02:02.407 134 18247.06 75.35 52754.74 88888.00 2007-05-14 12:02:02.907 134 18247.18 75.32 52754.82 88888.00 2007-05-14 12:02:03.407 134 18247.15 75.34 52754.84 88888.00 2007-05-14 12:02:03.907 134 18247.09 75.29 52754.87 88888.00 2007-05-14 12:02:04.407 134 18247.04 75.31 52754.92 88888.00 2007-05-14 12:02:04.907 134 18247.14 75.29 52754.82 88888.00 2007-05-14 12:02:05.407 134 18247.18 75.27 52754.78 88888.00 2007-05-14 12:02:05.907 134 18247.08 75.23 52754.78 88888.00 2007-05-14 12:02:06.407 134 18247.15 75.09 52755.04 88888.00 2007-05-14 12:02:06.907 134 18247.22 75.04 52754.91 88888.00 2007-05-14 12:02:07.407 134 18247.22 75.02 52754.79 88888.00 2007-05-14 12:02:07.907 134 18247.22 75.04 52754.67 88888.00 2007-05-14 12:02:08.407 134 18247.17 75.11 52754.79 88888.00 2007-05-14 12:02:08.907 134 18247.25 75.10 52754.65 88888.00 2007-05-14 12:02:09.407 134 18247.30 75.08 52754.61 88888.00 2007-05-14 12:02:09.907 134 18247.33 75.09 52754.65 88888.00 2007-05-14 12:02:10.407 134 18247.33 75.22 52754.58 88888.00 2007-05-14 12:02:10.907 134 18247.39 75.21 52754.57 88888.00 2007-05-14 12:02:11.407 134 18247.34 75.08 52754.61 88888.00 2007-05-14 12:02:11.907 134 18247.18 75.03 52754.71 88888.00 2007-05-14 12:02:12.407 134 18247.17 75.00 52754.82 88888.00 2007-05-14 12:02:12.907 134 18247.28 75.03 52754.95 88888.00 2007-05-14 12:02:13.407 134 18247.35 75.05 52754.98 88888.00 2007-05-14 12:02:13.907 134 18247.31 75.08 52755.01 88888.00 2007-05-14 12:02:14.407 134 18247.29 75.10 52755.01 88888.00 2007-05-14 12:02:14.907 134 18247.35 75.08 52754.84 88888.00 2007-05-14 12:02:15.407 134 18247.35 75.03 52754.88 88888.00 2007-05-14 12:02:15.907 134 18247.32 75.03 52754.85 88888.00 2007-05-14 12:02:16.407 134 18247.36 74.97 52754.90 88888.00 2007-05-14 12:02:16.907 134 18247.33 74.92 52754.94 88888.00 2007-05-14 12:02:17.407 134 18247.35 74.86 52754.98 88888.00 2007-05-14 12:02:17.907 134 18247.26 74.88 52754.96 88888.00 2007-05-14 12:02:18.407 134 18247.30 74.89 52754.96 88888.00 2007-05-14 12:02:18.907 134 18247.36 74.94 52754.92 88888.00 2007-05-14 12:02:19.407 134 18247.34 74.94 52754.95 88888.00 2007-05-14 12:02:19.907 134 18247.37 74.85 52754.85 88888.00 2007-05-14 12:02:20.407 134 18247.47 74.78 52754.74 88888.00 2007-05-14 12:02:20.907 134 18247.36 74.90 52754.61 88888.00 2007-05-14 12:02:21.407 134 18247.39 74.87 52754.49 88888.00 2007-05-14 12:02:21.907 134 18247.46 74.80 52754.46 88888.00 2007-05-14 12:02:22.407 134 18247.44 74.80 52754.76 88888.00 2007-05-14 12:02:22.907 134 18247.34 74.79 52754.88 88888.00 2007-05-14 12:02:23.407 134 18247.30 74.95 52754.80 88888.00 2007-05-14 12:02:23.907 134 18247.34 75.23 52754.73 88888.00 2007-05-14 12:02:24.407 134 18247.42 75.31 52754.50 88888.00 2007-05-14 12:02:24.907 134 18247.37 75.15 52754.49 88888.00 2007-05-14 12:02:25.407 134 18247.32 75.05 52754.47 88888.00 2007-05-14 12:02:25.907 134 18247.26 74.92 52754.58 88888.00 2007-05-14 12:02:26.407 134 18247.25 74.85 52754.63 88888.00 2007-05-14 12:02:26.907 134 18247.31 74.86 52754.58 88888.00 2007-05-14 12:02:27.407 134 18247.39 74.87 52754.65 88888.00 2007-05-14 12:02:27.907 134 18247.35 74.87 52754.69 88888.00 2007-05-14 12:02:28.407 134 18247.23 74.79 52754.62 88888.00 2007-05-14 12:02:28.907 134 18247.21 74.91 52754.73 88888.00 2007-05-14 12:02:29.407 134 18247.34 74.91 52754.81 88888.00 2007-05-14 12:02:29.907 134 18247.36 74.82 52754.70 88888.00 2007-05-14 12:02:30.407 134 18247.30 74.84 52754.60 88888.00 2007-05-14 12:02:30.907 134 18247.28 74.78 52754.69 88888.00 2007-05-14 12:02:31.407 134 18247.21 74.74 52754.75 88888.00 2007-05-14 12:02:31.907 134 18247.24 74.73 52754.86 88888.00 2007-05-14 12:02:32.407 134 18247.21 74.85 52754.98 88888.00 2007-05-14 12:02:32.907 134 18247.26 74.91 52754.86 88888.00 2007-05-14 12:02:33.407 134 18247.22 74.93 52754.87 88888.00 2007-05-14 12:02:33.907 134 18247.28 74.93 52754.94 88888.00 2007-05-14 12:02:34.407 134 18247.28 74.91 52754.90 88888.00 2007-05-14 12:02:34.907 134 18247.22 75.01 52754.69 88888.00 2007-05-14 12:02:35.407 134 18247.35 74.96 52754.52 88888.00 2007-05-14 12:02:35.907 134 18247.37 74.94 52754.48 88888.00 2007-05-14 12:02:36.407 134 18247.32 74.99 52754.71 88888.00 2007-05-14 12:02:36.907 134 18247.25 75.07 52754.70 88888.00 2007-05-14 12:02:37.407 134 18247.28 74.98 52754.61 88888.00 2007-05-14 12:02:37.907 134 18247.28 74.94 52754.71 88888.00 2007-05-14 12:02:38.407 134 18247.39 74.89 52754.79 88888.00 2007-05-14 12:02:38.907 134 18247.34 74.92 52754.94 88888.00 2007-05-14 12:02:39.407 134 18247.35 74.97 52754.91 88888.00 2007-05-14 12:02:39.907 134 18247.48 74.88 52754.92 88888.00 2007-05-14 12:02:40.407 134 18247.36 74.85 52754.78 88888.00 2007-05-14 12:02:40.907 134 18247.21 74.79 52754.70 88888.00 2007-05-14 12:02:41.407 134 18247.20 74.82 52754.78 88888.00 2007-05-14 12:02:41.907 134 18247.12 74.90 52754.60 88888.00 2007-05-14 12:02:42.407 134 18247.20 74.80 52754.64 88888.00 2007-05-14 12:02:42.907 134 18247.25 74.80 52754.73 88888.00 2007-05-14 12:02:43.407 134 18247.30 74.80 52754.69 88888.00 2007-05-14 12:02:43.907 134 18247.37 74.81 52754.62 88888.00 2007-05-14 12:02:44.407 134 18247.31 74.79 52754.62 88888.00 2007-05-14 12:02:44.907 134 18247.40 74.86 52754.61 88888.00 2007-05-14 12:02:45.407 134 18247.43 74.86 52754.68 88888.00 2007-05-14 12:02:45.907 134 18247.39 74.76 52754.92 88888.00 2007-05-14 12:02:46.407 134 18247.40 74.80 52755.08 88888.00 2007-05-14 12:02:46.907 134 18247.36 74.81 52755.11 88888.00 2007-05-14 12:02:47.407 134 18247.35 74.75 52755.09 88888.00 2007-05-14 12:02:47.907 134 18247.45 74.85 52755.05 88888.00 2007-05-14 12:02:48.407 134 18247.47 74.90 52755.04 88888.00 2007-05-14 12:02:48.907 134 18247.47 74.92 52755.01 88888.00 2007-05-14 12:02:49.407 134 18247.44 74.97 52754.99 88888.00 2007-05-14 12:02:49.907 134 18247.44 74.97 52754.94 88888.00 2007-05-14 12:02:50.407 134 18247.51 75.01 52754.95 88888.00 2007-05-14 12:02:50.907 134 18247.57 75.06 52754.99 88888.00 2007-05-14 12:02:51.407 134 18247.63 75.04 52755.07 88888.00 2007-05-14 12:02:51.907 134 18247.57 75.09 52755.05 88888.00 2007-05-14 12:02:52.407 134 18247.66 75.13 52754.99 88888.00 2007-05-14 12:02:52.907 134 18247.46 75.14 52754.96 88888.00 2007-05-14 12:02:53.407 134 18247.47 75.06 52754.97 88888.00 2007-05-14 12:02:53.907 134 18247.52 75.16 52754.94 88888.00 2007-05-14 12:02:54.407 134 18247.54 75.48 52754.88 88888.00 2007-05-14 12:02:54.907 134 18247.51 75.30 52754.91 88888.00 2007-05-14 12:02:55.407 134 18247.46 75.11 52754.98 88888.00 2007-05-14 12:02:55.907 134 18247.37 75.11 52755.03 88888.00 2007-05-14 12:02:56.407 134 18247.37 75.11 52754.91 88888.00 2007-05-14 12:02:56.907 134 18247.30 75.05 52754.75 88888.00 2007-05-14 12:02:57.407 134 18247.31 75.01 52754.87 88888.00 2007-05-14 12:02:57.907 134 18247.32 74.98 52754.85 88888.00 2007-05-14 12:02:58.407 134 18247.28 74.93 52754.91 88888.00 2007-05-14 12:02:58.907 134 18247.26 74.88 52755.01 88888.00 2007-05-14 12:02:59.407 134 18247.33 74.89 52755.02 88888.00 2007-05-14 12:02:59.907 134 18247.24 75.00 52755.07 88888.00 2007-05-14 12:03:00.407 134 18247.08 75.10 52755.04 88888.00 2007-05-14 12:03:00.907 134 18247.12 75.14 52755.04 88888.00 2007-05-14 12:03:01.407 134 18247.18 75.06 52755.04 88888.00 2007-05-14 12:03:01.907 134 18247.07 74.95 52754.90 88888.00 2007-05-14 12:03:02.407 134 18247.03 74.93 52754.79 88888.00 2007-05-14 12:03:02.907 134 18247.10 74.94 52754.80 88888.00 2007-05-14 12:03:03.407 134 18247.14 75.03 52754.90 88888.00 2007-05-14 12:03:03.907 134 18247.25 75.03 52755.04 88888.00 2007-05-14 12:03:04.407 134 18247.30 75.01 52754.94 88888.00 2007-05-14 12:03:04.907 134 18247.21 75.04 52754.82 88888.00 2007-05-14 12:03:05.407 134 18247.26 75.03 52754.73 88888.00 2007-05-14 12:03:05.907 134 18247.23 74.94 52754.80 88888.00 2007-05-14 12:03:06.407 134 18247.13 74.88 52754.81 88888.00 2007-05-14 12:03:06.907 134 18247.24 74.82 52754.78 88888.00 2007-05-14 12:03:07.407 134 18247.24 74.87 52754.84 88888.00 2007-05-14 12:03:07.907 134 18247.20 74.86 52754.87 88888.00 2007-05-14 12:03:08.407 134 18247.19 74.86 52754.90 88888.00 2007-05-14 12:03:08.907 134 18247.03 74.89 52755.03 88888.00 2007-05-14 12:03:09.407 134 18247.01 74.89 52755.01 88888.00 2007-05-14 12:03:09.907 134 18247.04 75.03 52755.02 88888.00 2007-05-14 12:03:10.407 134 18247.19 75.12 52754.94 88888.00 2007-05-14 12:03:10.907 134 18247.22 75.07 52754.90 88888.00 2007-05-14 12:03:11.407 134 18247.26 75.01 52754.90 88888.00 2007-05-14 12:03:11.907 134 18247.14 74.91 52754.95 88888.00 2007-05-14 12:03:12.407 134 18247.04 74.82 52755.10 88888.00 2007-05-14 12:03:12.907 134 18247.03 74.72 52755.07 88888.00 2007-05-14 12:03:13.407 134 18247.04 74.76 52755.07 88888.00 2007-05-14 12:03:13.907 134 18246.98 74.74 52755.11 88888.00 2007-05-14 12:03:14.407 134 18246.87 74.80 52755.05 88888.00 2007-05-14 12:03:14.907 134 18246.99 74.93 52754.94 88888.00 2007-05-14 12:03:15.407 134 18247.08 74.90 52754.97 88888.00 2007-05-14 12:03:15.907 134 18247.09 74.89 52754.83 88888.00 2007-05-14 12:03:16.407 134 18247.11 74.85 52754.84 88888.00 2007-05-14 12:03:16.907 134 18247.21 74.84 52754.84 88888.00 2007-05-14 12:03:17.407 134 18247.15 74.82 52754.95 88888.00 2007-05-14 12:03:17.907 134 18247.04 74.84 52755.01 88888.00 2007-05-14 12:03:18.407 134 18246.88 74.79 52754.99 88888.00 2007-05-14 12:03:18.907 134 18246.98 74.78 52754.94 88888.00 2007-05-14 12:03:19.407 134 18247.10 74.75 52754.87 88888.00 2007-05-14 12:03:19.907 134 18247.10 74.75 52754.87 88888.00 2007-05-14 12:03:20.407 134 18247.07 74.75 52754.91 88888.00 2007-05-14 12:03:20.907 134 18247.14 74.68 52754.90 88888.00 2007-05-14 12:03:21.407 134 18247.20 74.60 52754.79 88888.00 2007-05-14 12:03:21.907 134 18247.23 74.60 52754.79 88888.00 2007-05-14 12:03:22.407 134 18247.42 74.74 52754.80 88888.00 2007-05-14 12:03:22.907 134 18247.33 74.78 52754.82 88888.00 2007-05-14 12:03:23.407 134 18247.25 74.78 52754.88 88888.00 2007-05-14 12:03:23.907 134 18247.21 74.70 52754.96 88888.00 2007-05-14 12:03:24.407 134 18247.19 74.69 52754.96 88888.00 2007-05-14 12:03:24.907 134 18247.25 74.74 52755.04 88888.00 2007-05-14 12:03:25.407 134 18247.32 74.80 52755.09 88888.00 2007-05-14 12:03:25.907 134 18247.21 74.71 52755.15 88888.00 2007-05-14 12:03:26.407 134 18247.09 74.74 52755.16 88888.00 2007-05-14 12:03:26.907 134 18247.12 74.89 52755.25 88888.00 2007-05-14 12:03:27.407 134 18247.18 74.90 52755.25 88888.00 2007-05-14 12:03:27.907 134 18247.26 74.91 52755.05 88888.00 2007-05-14 12:03:28.407 134 18247.19 74.89 52755.11 88888.00 2007-05-14 12:03:28.907 134 18247.09 74.76 52755.07 88888.00 2007-05-14 12:03:29.407 134 18247.11 74.84 52754.98 88888.00 2007-05-14 12:03:29.907 134 18247.14 74.80 52755.04 88888.00 2007-05-14 12:03:30.407 134 18247.06 74.74 52755.01 88888.00 2007-05-14 12:03:30.907 134 18247.10 74.74 52754.97 88888.00 2007-05-14 12:03:31.407 134 18247.07 74.76 52755.06 88888.00 2007-05-14 12:03:31.907 134 18247.09 74.75 52755.08 88888.00 2007-05-14 12:03:32.407 134 18247.12 74.74 52755.06 88888.00 2007-05-14 12:03:32.907 134 18247.08 74.75 52754.99 88888.00 2007-05-14 12:03:33.407 134 18247.13 74.76 52755.06 88888.00 2007-05-14 12:03:33.907 134 18247.06 74.73 52754.99 88888.00 2007-05-14 12:03:34.407 134 18247.03 74.72 52755.18 88888.00 2007-05-14 12:03:34.907 134 18247.09 74.78 52755.20 88888.00 2007-05-14 12:03:35.407 134 18247.11 74.76 52755.02 88888.00 2007-05-14 12:03:35.907 134 18247.12 74.74 52754.99 88888.00 2007-05-14 12:03:36.407 134 18247.13 74.88 52755.04 88888.00 2007-05-14 12:03:36.907 134 18247.12 75.22 52755.09 88888.00 2007-05-14 12:03:37.407 134 18247.15 75.32 52755.25 88888.00 2007-05-14 12:03:37.907 134 18247.17 75.26 52755.25 88888.00 2007-05-14 12:03:38.407 134 18246.98 75.05 52755.23 88888.00 2007-05-14 12:03:38.907 134 18246.96 75.03 52755.17 88888.00 2007-05-14 12:03:39.407 134 18246.83 74.95 52755.16 88888.00 2007-05-14 12:03:39.907 134 18246.90 74.85 52755.11 88888.00 2007-05-14 12:03:40.407 134 18246.88 74.80 52755.08 88888.00 2007-05-14 12:03:40.907 134 18246.82 74.77 52755.09 88888.00 2007-05-14 12:03:41.407 134 18246.90 74.71 52755.06 88888.00 2007-05-14 12:03:41.907 134 18247.02 74.79 52754.94 88888.00 2007-05-14 12:03:42.407 134 18246.98 74.93 52754.90 88888.00 2007-05-14 12:03:42.907 134 18246.99 74.95 52754.95 88888.00 2007-05-14 12:03:43.407 134 18246.92 74.93 52755.02 88888.00 2007-05-14 12:03:43.907 134 18246.99 74.95 52754.92 88888.00 2007-05-14 12:03:44.407 134 18246.90 74.97 52754.70 88888.00 2007-05-14 12:03:44.907 134 18246.85 74.97 52754.83 88888.00 2007-05-14 12:03:45.407 134 18246.88 74.90 52754.85 88888.00 2007-05-14 12:03:45.907 134 18247.01 74.91 52754.76 88888.00 2007-05-14 12:03:46.407 134 18246.99 74.96 52754.98 88888.00 2007-05-14 12:03:46.907 134 18247.00 74.93 52755.04 88888.00 2007-05-14 12:03:47.407 134 18246.96 74.96 52754.88 88888.00 2007-05-14 12:03:47.907 134 18246.94 74.95 52754.94 88888.00 2007-05-14 12:03:48.407 134 18246.89 74.89 52755.02 88888.00 2007-05-14 12:03:48.907 134 18246.98 74.88 52754.99 88888.00 2007-05-14 12:03:49.407 134 18246.99 74.86 52754.92 88888.00 2007-05-14 12:03:49.907 134 18247.01 74.84 52754.94 88888.00 2007-05-14 12:03:50.407 134 18246.94 74.96 52754.86 88888.00 2007-05-14 12:03:50.907 134 18246.92 74.91 52754.70 88888.00 2007-05-14 12:03:51.407 134 18246.90 74.85 52754.65 88888.00 2007-05-14 12:03:51.907 134 18247.01 74.78 52754.92 88888.00 2007-05-14 12:03:52.407 134 18247.10 74.78 52754.88 88888.00 2007-05-14 12:03:52.907 134 18246.97 74.87 52754.70 88888.00 2007-05-14 12:03:53.407 134 18246.81 74.95 52754.55 88888.00 2007-05-14 12:03:53.907 134 18246.89 74.93 52754.65 88888.00 2007-05-14 12:03:54.407 134 18246.98 74.84 52754.94 88888.00 2007-05-14 12:03:54.907 134 18246.97 74.76 52754.96 88888.00 2007-05-14 12:03:55.407 134 18246.91 74.80 52754.83 88888.00 2007-05-14 12:03:55.907 134 18246.86 74.87 52754.92 88888.00 2007-05-14 12:03:56.407 134 18246.86 74.85 52755.01 88888.00 2007-05-14 12:03:56.907 134 18247.04 74.80 52755.04 88888.00 2007-05-14 12:03:57.407 134 18247.04 74.80 52754.88 88888.00 2007-05-14 12:03:57.907 134 18247.01 74.84 52754.88 88888.00 2007-05-14 12:03:58.407 134 18247.02 74.85 52754.95 88888.00 2007-05-14 12:03:58.907 134 18246.97 74.87 52755.03 88888.00 2007-05-14 12:03:59.407 134 18246.96 74.96 52754.98 88888.00 2007-05-14 12:03:59.907 134 18246.99 75.04 52754.91 88888.00 2007-05-14 12:04:00.407 134 18246.91 75.01 52754.83 88888.00 2007-05-14 12:04:00.907 134 18247.08 75.02 52754.95 88888.00 2007-05-14 12:04:01.407 134 18247.01 75.03 52754.84 88888.00 2007-05-14 12:04:01.907 134 18246.94 74.98 52754.94 88888.00 2007-05-14 12:04:02.407 134 18246.83 74.88 52754.99 88888.00 2007-05-14 12:04:02.907 134 18246.85 74.80 52755.02 88888.00 2007-05-14 12:04:03.407 134 18246.93 74.75 52755.07 88888.00 2007-05-14 12:04:03.907 134 18246.85 74.79 52755.01 88888.00 2007-05-14 12:04:04.407 134 18246.88 74.81 52754.96 88888.00 2007-05-14 12:04:04.907 134 18246.98 74.85 52755.03 88888.00 2007-05-14 12:04:05.407 134 18246.99 74.73 52755.03 88888.00 2007-05-14 12:04:05.907 134 18247.06 74.77 52755.01 88888.00 2007-05-14 12:04:06.407 134 18246.93 74.89 52754.99 88888.00 2007-05-14 12:04:06.907 134 18246.91 74.89 52755.01 88888.00 2007-05-14 12:04:07.407 134 18247.01 74.82 52754.86 88888.00 2007-05-14 12:04:07.907 134 18246.92 74.93 52754.61 88888.00 2007-05-14 12:04:08.407 134 18246.98 74.95 52754.69 88888.00 2007-05-14 12:04:08.907 134 18247.08 74.98 52754.87 88888.00 2007-05-14 12:04:09.407 134 18246.98 75.02 52754.80 88888.00 2007-05-14 12:04:09.907 134 18246.85 75.00 52754.82 88888.00 2007-05-14 12:04:10.407 134 18246.94 74.93 52754.79 88888.00 2007-05-14 12:04:10.907 134 18246.98 74.90 52754.82 88888.00 2007-05-14 12:04:11.407 134 18246.97 74.88 52754.81 88888.00 2007-05-14 12:04:11.907 134 18247.11 74.87 52754.80 88888.00 2007-05-14 12:04:12.407 134 18247.07 74.89 52754.93 88888.00 2007-05-14 12:04:12.907 134 18246.98 74.95 52754.96 88888.00 2007-05-14 12:04:13.407 134 18246.92 74.95 52754.93 88888.00 2007-05-14 12:04:13.907 134 18246.82 74.98 52754.90 88888.00 2007-05-14 12:04:14.407 134 18246.82 74.98 52754.92 88888.00 2007-05-14 12:04:14.907 134 18246.86 74.96 52754.84 88888.00 2007-05-14 12:04:15.407 134 18246.85 75.06 52754.85 88888.00 2007-05-14 12:04:15.907 134 18246.82 75.09 52754.99 88888.00 2007-05-14 12:04:16.407 134 18246.92 75.06 52754.73 88888.00 2007-05-14 12:04:16.907 134 18246.94 75.15 52754.60 88888.00 2007-05-14 12:04:17.407 134 18246.88 75.10 52754.79 88888.00 2007-05-14 12:04:17.907 134 18246.92 75.00 52754.88 88888.00 2007-05-14 12:04:18.407 134 18246.77 75.02 52754.98 88888.00 2007-05-14 12:04:18.907 134 18246.75 75.15 52754.80 88888.00 2007-05-14 12:04:19.407 134 18246.86 75.16 52754.65 88888.00 2007-05-14 12:04:19.907 134 18246.90 75.11 52754.69 88888.00 2007-05-14 12:04:20.407 134 18246.88 75.00 52754.70 88888.00 2007-05-14 12:04:20.907 134 18246.74 75.02 52754.65 88888.00 2007-05-14 12:04:21.407 134 18246.64 75.05 52754.80 88888.00 2007-05-14 12:04:21.907 134 18246.61 75.11 52754.93 88888.00 2007-05-14 12:04:22.407 134 18246.79 74.99 52755.01 88888.00 2007-05-14 12:04:22.907 134 18246.86 74.92 52754.93 88888.00 2007-05-14 12:04:23.407 134 18246.90 74.89 52754.95 88888.00 2007-05-14 12:04:23.907 134 18246.96 74.93 52754.95 88888.00 2007-05-14 12:04:24.407 134 18246.87 74.94 52754.92 88888.00 2007-05-14 12:04:24.907 134 18247.00 74.90 52754.93 88888.00 2007-05-14 12:04:25.407 134 18246.99 74.97 52755.01 88888.00 2007-05-14 12:04:25.907 134 18246.97 75.11 52755.02 88888.00 2007-05-14 12:04:26.407 134 18246.99 74.99 52755.06 88888.00 2007-05-14 12:04:26.907 134 18246.97 74.96 52754.97 88888.00 2007-05-14 12:04:27.407 134 18246.92 74.99 52754.72 88888.00 2007-05-14 12:04:27.907 134 18247.06 74.91 52754.62 88888.00 2007-05-14 12:04:28.407 134 18246.93 74.91 52754.52 88888.00 2007-05-14 12:04:28.907 134 18246.85 75.16 52754.52 88888.00 2007-05-14 12:04:29.407 134 18246.88 75.39 52754.52 88888.00 2007-05-14 12:04:29.907 134 18247.07 75.21 52754.46 88888.00 2007-05-14 12:04:30.407 134 18247.12 75.14 52754.56 88888.00 2007-05-14 12:04:30.907 134 18246.92 75.11 52754.78 88888.00 2007-05-14 12:04:31.407 134 18246.80 75.18 52754.99 88888.00 2007-05-14 12:04:31.907 134 18246.85 75.10 52755.08 88888.00 2007-05-14 12:04:32.407 134 18246.89 75.15 52755.01 88888.00 2007-05-14 12:04:32.907 134 18246.96 75.11 52754.88 88888.00 2007-05-14 12:04:33.407 134 18246.94 75.08 52754.90 88888.00 2007-05-14 12:04:33.907 134 18246.94 75.07 52754.96 88888.00 2007-05-14 12:04:34.407 134 18246.88 75.10 52754.87 88888.00 2007-05-14 12:04:34.907 134 18247.02 75.03 52754.90 88888.00 2007-05-14 12:04:35.407 134 18247.03 74.97 52754.98 88888.00 2007-05-14 12:04:35.907 134 18247.01 75.00 52754.93 88888.00 2007-05-14 12:04:36.407 134 18247.09 75.01 52754.85 88888.00 2007-05-14 12:04:36.907 134 18247.00 74.94 52754.67 88888.00 2007-05-14 12:04:37.407 134 18246.92 74.90 52754.69 88888.00 2007-05-14 12:04:37.907 134 18246.93 74.87 52754.88 88888.00 2007-05-14 12:04:38.407 134 18246.99 74.85 52754.96 88888.00 2007-05-14 12:04:38.907 134 18247.11 74.86 52754.90 88888.00 2007-05-14 12:04:39.407 134 18246.99 74.90 52754.81 88888.00 2007-05-14 12:04:39.907 134 18246.99 74.94 52754.92 88888.00 2007-05-14 12:04:40.407 134 18247.01 75.18 52754.90 88888.00 2007-05-14 12:04:40.907 134 18247.07 75.34 52754.75 88888.00 2007-05-14 12:04:41.407 134 18247.04 75.38 52754.70 88888.00 2007-05-14 12:04:41.907 134 18246.97 75.19 52754.69 88888.00 2007-05-14 12:04:42.407 134 18247.02 74.95 52754.68 88888.00 2007-05-14 12:04:42.907 134 18247.02 74.86 52754.75 88888.00 2007-05-14 12:04:43.407 134 18247.03 74.82 52754.74 88888.00 2007-05-14 12:04:43.907 134 18247.03 74.85 52754.68 88888.00 2007-05-14 12:04:44.407 134 18246.97 74.85 52754.79 88888.00 2007-05-14 12:04:44.907 134 18246.93 74.86 52754.86 88888.00 2007-05-14 12:04:45.407 134 18246.87 74.87 52754.91 88888.00 2007-05-14 12:04:45.907 134 18246.74 74.85 52754.93 88888.00 2007-05-14 12:04:46.407 134 18246.66 74.89 52754.87 88888.00 2007-05-14 12:04:46.907 134 18246.61 74.86 52754.91 88888.00 2007-05-14 12:04:47.407 134 18246.75 74.85 52755.04 88888.00 2007-05-14 12:04:47.907 134 18246.81 74.93 52755.07 88888.00 2007-05-14 12:04:48.407 134 18246.80 74.94 52755.02 88888.00 2007-05-14 12:04:48.907 134 18246.75 74.93 52754.99 88888.00 2007-05-14 12:04:49.407 134 18246.65 74.89 52755.01 88888.00 2007-05-14 12:04:49.907 134 18246.61 74.93 52754.97 88888.00 2007-05-14 12:04:50.407 134 18246.67 74.90 52754.95 88888.00 2007-05-14 12:04:50.907 134 18246.64 74.90 52754.78 88888.00 2007-05-14 12:04:51.407 134 18246.66 74.87 52754.83 88888.00 2007-05-14 12:04:51.907 134 18246.64 74.86 52754.91 88888.00 2007-05-14 12:04:52.407 134 18246.48 74.85 52754.94 88888.00 2007-05-14 12:04:52.907 134 18246.57 74.85 52755.01 88888.00 2007-05-14 12:04:53.407 134 18246.57 74.87 52755.08 88888.00 2007-05-14 12:04:53.907 134 18246.63 74.84 52755.02 88888.00 2007-05-14 12:04:54.407 134 18246.59 74.81 52755.01 88888.00 2007-05-14 12:04:54.907 134 18246.56 74.85 52754.96 88888.00 2007-05-14 12:04:55.407 134 18246.48 74.92 52755.01 88888.00 2007-05-14 12:04:55.907 134 18246.52 74.93 52754.96 88888.00 2007-05-14 12:04:56.407 134 18246.43 74.89 52754.96 88888.00 2007-05-14 12:04:56.907 134 18246.39 74.88 52754.97 88888.00 2007-05-14 12:04:57.407 134 18246.60 74.77 52754.97 88888.00 2007-05-14 12:04:57.907 134 18246.69 74.89 52755.16 88888.00 2007-05-14 12:04:58.407 134 18246.63 74.94 52755.22 88888.00 2007-05-14 12:04:58.907 134 18246.60 74.84 52755.11 88888.00 2007-05-14 12:04:59.407 134 18246.58 74.81 52755.05 88888.00 2007-05-14 12:04:59.907 134 18246.61 74.88 52755.09 88888.00 2007-05-14 12:05:00.407 134 18246.63 74.80 52755.10 88888.00 2007-05-14 12:05:00.907 134 18246.70 74.84 52755.14 88888.00 2007-05-14 12:05:01.407 134 18246.69 74.84 52755.11 88888.00 2007-05-14 12:05:01.907 134 18246.61 74.84 52755.17 88888.00 2007-05-14 12:05:02.407 134 18246.68 74.93 52755.17 88888.00 2007-05-14 12:05:02.907 134 18246.72 74.89 52755.04 88888.00 2007-05-14 12:05:03.407 134 18246.75 74.80 52755.13 88888.00 2007-05-14 12:05:03.907 134 18246.83 74.87 52755.17 88888.00 2007-05-14 12:05:04.407 134 18246.82 74.93 52755.07 88888.00 2007-05-14 12:05:04.907 134 18246.64 74.96 52755.11 88888.00 2007-05-14 12:05:05.407 134 18246.49 74.99 52755.22 88888.00 2007-05-14 12:05:05.907 134 18246.58 74.95 52755.25 88888.00 2007-05-14 12:05:06.407 134 18246.61 74.98 52755.06 88888.00 2007-05-14 12:05:06.907 134 18246.60 75.03 52754.85 88888.00 2007-05-14 12:05:07.407 134 18246.60 74.96 52755.02 88888.00 2007-05-14 12:05:07.907 134 18246.70 74.94 52755.07 88888.00 2007-05-14 12:05:08.407 134 18246.76 74.97 52755.02 88888.00 2007-05-14 12:05:08.907 134 18246.83 75.02 52754.90 88888.00 2007-05-14 12:05:09.407 134 18246.85 75.00 52754.74 88888.00 2007-05-14 12:05:09.907 134 18246.71 74.92 52754.82 88888.00 2007-05-14 12:05:10.407 134 18246.75 74.95 52754.84 88888.00 2007-05-14 12:05:10.907 134 18246.85 74.95 52754.91 88888.00 2007-05-14 12:05:11.407 134 18246.78 75.02 52754.95 88888.00 2007-05-14 12:05:11.907 134 18246.65 75.07 52754.81 88888.00 2007-05-14 12:05:12.407 134 18246.68 75.11 52754.79 88888.00 2007-05-14 12:05:12.907 134 18246.67 75.15 52754.61 88888.00 2007-05-14 12:05:13.407 134 18246.69 75.07 52754.79 88888.00 2007-05-14 12:05:13.907 134 18246.71 75.05 52754.87 88888.00 2007-05-14 12:05:14.407 134 18246.68 75.07 52754.85 88888.00 2007-05-14 12:05:14.907 134 18246.72 75.16 52754.83 88888.00 2007-05-14 12:05:15.407 134 18246.66 75.11 52754.91 88888.00 2007-05-14 12:05:15.907 134 18246.57 75.05 52754.95 88888.00 2007-05-14 12:05:16.407 134 18246.48 75.03 52754.93 88888.00 2007-05-14 12:05:16.907 134 18246.50 74.97 52754.99 88888.00 2007-05-14 12:05:17.407 134 18246.55 75.05 52754.96 88888.00 2007-05-14 12:05:17.907 134 18246.66 75.04 52754.93 88888.00 2007-05-14 12:05:18.407 134 18246.70 74.99 52754.91 88888.00 2007-05-14 12:05:18.907 134 18246.66 75.07 52754.96 88888.00 2007-05-14 12:05:19.407 134 18246.72 75.06 52754.97 88888.00 2007-05-14 12:05:19.907 134 18246.80 75.09 52754.92 88888.00 2007-05-14 12:05:20.407 134 18246.82 75.12 52754.93 88888.00 2007-05-14 12:05:20.907 134 18246.74 75.10 52754.90 88888.00 2007-05-14 12:05:21.407 134 18246.68 75.01 52754.73 88888.00 2007-05-14 12:05:21.907 134 18246.78 74.99 52754.63 88888.00 2007-05-14 12:05:22.407 134 18246.74 74.99 52754.63 88888.00 2007-05-14 12:05:22.907 134 18246.80 75.11 52754.81 88888.00 2007-05-14 12:05:23.407 134 18246.82 75.19 52754.82 88888.00 2007-05-14 12:05:23.907 134 18246.71 75.16 52754.69 88888.00 2007-05-14 12:05:24.407 134 18246.76 75.23 52754.86 88888.00 2007-05-14 12:05:24.907 134 18246.75 75.18 52754.91 88888.00 2007-05-14 12:05:25.407 134 18246.72 75.11 52754.97 88888.00 2007-05-14 12:05:25.907 134 18246.75 74.99 52755.01 88888.00 2007-05-14 12:05:26.407 134 18246.79 75.02 52754.92 88888.00 2007-05-14 12:05:26.907 134 18246.82 75.19 52754.84 88888.00 2007-05-14 12:05:27.407 134 18246.88 75.27 52755.01 88888.00 2007-05-14 12:05:27.907 134 18246.91 75.23 52755.04 88888.00 2007-05-14 12:05:28.407 134 18246.75 75.16 52754.93 88888.00 2007-05-14 12:05:28.907 134 18246.60 75.06 52755.03 88888.00 2007-05-14 12:05:29.407 134 18246.63 75.11 52754.87 88888.00 2007-05-14 12:05:29.907 134 18246.57 75.32 52754.96 88888.00 2007-05-14 12:05:30.407 134 18246.60 75.45 52755.02 88888.00 2007-05-14 12:05:30.907 134 18246.69 75.25 52754.96 88888.00 2007-05-14 12:05:31.407 134 18246.72 75.18 52754.94 88888.00 2007-05-14 12:05:31.907 134 18246.69 75.16 52755.01 88888.00 2007-05-14 12:05:32.407 134 18246.66 75.08 52754.93 88888.00 2007-05-14 12:05:32.907 134 18246.65 75.07 52754.76 88888.00 2007-05-14 12:05:33.407 134 18246.66 75.11 52754.80 88888.00 2007-05-14 12:05:33.907 134 18246.68 75.15 52754.92 88888.00 2007-05-14 12:05:34.407 134 18246.69 75.12 52754.85 88888.00 2007-05-14 12:05:34.907 134 18246.72 75.10 52754.87 88888.00 2007-05-14 12:05:35.407 134 18246.78 75.09 52754.90 88888.00 2007-05-14 12:05:35.907 134 18246.76 75.19 52754.93 88888.00 2007-05-14 12:05:36.407 134 18246.69 75.15 52754.86 88888.00 2007-05-14 12:05:36.907 134 18246.70 75.15 52754.87 88888.00 2007-05-14 12:05:37.407 134 18246.55 75.26 52754.86 88888.00 2007-05-14 12:05:37.907 134 18246.60 75.30 52754.79 88888.00 2007-05-14 12:05:38.407 134 18246.59 75.25 52754.82 88888.00 2007-05-14 12:05:38.907 134 18246.53 75.23 52754.85 88888.00 2007-05-14 12:05:39.407 134 18246.52 75.30 52754.92 88888.00 2007-05-14 12:05:39.907 134 18246.50 75.31 52754.93 88888.00 2007-05-14 12:05:40.407 134 18246.49 75.27 52754.97 88888.00 2007-05-14 12:05:40.907 134 18246.53 75.34 52754.91 88888.00 2007-05-14 12:05:41.407 134 18246.49 75.34 52754.98 88888.00 2007-05-14 12:05:41.907 134 18246.57 75.23 52754.95 88888.00 2007-05-14 12:05:42.407 134 18246.61 75.24 52754.83 88888.00 2007-05-14 12:05:42.907 134 18246.52 75.20 52754.75 88888.00 2007-05-14 12:05:43.407 134 18246.57 75.21 52754.74 88888.00 2007-05-14 12:05:43.907 134 18246.63 75.23 52754.86 88888.00 2007-05-14 12:05:44.407 134 18246.63 75.24 52754.94 88888.00 2007-05-14 12:05:44.907 134 18246.52 75.14 52754.98 88888.00 2007-05-14 12:05:45.407 134 18246.50 75.18 52754.85 88888.00 2007-05-14 12:05:45.907 134 18246.64 75.22 52754.84 88888.00 2007-05-14 12:05:46.407 134 18246.56 75.25 52754.87 88888.00 2007-05-14 12:05:46.907 134 18246.63 75.21 52754.88 88888.00 2007-05-14 12:05:47.407 134 18246.63 75.18 52754.97 88888.00 2007-05-14 12:05:47.907 134 18246.72 75.32 52754.91 88888.00 2007-05-14 12:05:48.407 134 18246.61 75.29 52754.85 88888.00 2007-05-14 12:05:48.907 134 18246.57 75.22 52754.86 88888.00 2007-05-14 12:05:49.407 134 18246.47 75.19 52754.88 88888.00 2007-05-14 12:05:49.907 134 18246.39 75.23 52754.91 88888.00 2007-05-14 12:05:50.407 134 18246.31 75.35 52754.84 88888.00 2007-05-14 12:05:50.907 134 18246.37 75.40 52754.80 88888.00 2007-05-14 12:05:51.407 134 18246.50 75.36 52754.87 88888.00 2007-05-14 12:05:51.907 134 18246.50 75.36 52754.82 88888.00 2007-05-14 12:05:52.407 134 18246.50 75.34 52754.68 88888.00 2007-05-14 12:05:52.907 134 18246.59 75.38 52754.72 88888.00 2007-05-14 12:05:53.407 134 18246.64 75.39 52754.65 88888.00 2007-05-14 12:05:53.907 134 18246.60 75.38 52754.63 88888.00 2007-05-14 12:05:54.407 134 18246.56 75.24 52754.72 88888.00 2007-05-14 12:05:54.907 134 18246.49 75.21 52754.65 88888.00 2007-05-14 12:05:55.407 134 18246.55 75.23 52754.75 88888.00 2007-05-14 12:05:55.907 134 18246.43 75.39 52754.85 88888.00 2007-05-14 12:05:56.407 134 18246.36 75.51 52754.72 88888.00 2007-05-14 12:05:56.907 134 18246.37 75.49 52754.79 88888.00 2007-05-14 12:05:57.407 134 18246.46 75.42 52754.92 88888.00 2007-05-14 12:05:57.907 134 18246.49 75.39 52754.90 88888.00 2007-05-14 12:05:58.407 134 18246.70 75.36 52754.83 88888.00 2007-05-14 12:05:58.907 134 18246.71 75.42 52754.84 88888.00 2007-05-14 12:05:59.407 134 18246.68 75.41 52754.91 88888.00 2007-05-14 12:05:59.907 134 18246.67 75.38 52754.94 88888.00 2007-05-14 12:06:00.407 134 18246.71 75.45 52754.93 88888.00 2007-05-14 12:06:00.907 134 18246.72 75.42 52754.90 88888.00 2007-05-14 12:06:01.407 134 18246.69 75.33 52754.86 88888.00 2007-05-14 12:06:01.907 134 18246.75 75.33 52754.91 88888.00 2007-05-14 12:06:02.407 134 18246.79 75.32 52754.87 88888.00 2007-05-14 12:06:02.907 134 18246.79 75.19 52754.79 88888.00 2007-05-14 12:06:03.407 134 18246.68 75.16 52754.83 88888.00 2007-05-14 12:06:03.907 134 18246.61 75.19 52754.75 88888.00 2007-05-14 12:06:04.407 134 18246.67 75.18 52754.72 88888.00 2007-05-14 12:06:04.907 134 18246.63 75.18 52754.76 88888.00 2007-05-14 12:06:05.407 134 18246.66 75.15 52754.80 88888.00 2007-05-14 12:06:05.907 134 18246.60 75.23 52754.84 88888.00 2007-05-14 12:06:06.407 134 18246.58 75.24 52754.85 88888.00 2007-05-14 12:06:06.907 134 18246.52 75.24 52754.94 88888.00 2007-05-14 12:06:07.407 134 18246.60 75.26 52754.95 88888.00 2007-05-14 12:06:07.907 134 18246.54 75.24 52754.94 88888.00 2007-05-14 12:06:08.407 134 18246.44 75.22 52754.95 88888.00 2007-05-14 12:06:08.907 134 18246.39 75.15 52754.97 88888.00 2007-05-14 12:06:09.407 134 18246.31 75.15 52754.97 88888.00 2007-05-14 12:06:09.907 134 18246.23 75.15 52754.94 88888.00 2007-05-14 12:06:10.407 134 18246.28 75.09 52754.93 88888.00 2007-05-14 12:06:10.907 134 18246.22 75.07 52754.92 88888.00 2007-05-14 12:06:11.407 134 18246.39 75.09 52754.92 88888.00 2007-05-14 12:06:11.907 134 18246.47 75.07 52754.90 88888.00 2007-05-14 12:06:12.407 134 18246.41 75.09 52754.86 88888.00 2007-05-14 12:06:12.907 134 18246.28 75.05 52754.78 88888.00 2007-05-14 12:06:13.407 134 18246.34 75.09 52754.83 88888.00 2007-05-14 12:06:13.907 134 18246.35 75.07 52754.78 88888.00 2007-05-14 12:06:14.407 134 18246.37 75.07 52754.79 88888.00 2007-05-14 12:06:14.907 134 18246.37 75.11 52754.73 88888.00 2007-05-14 12:06:15.407 134 18246.37 75.11 52754.74 88888.00 2007-05-14 12:06:15.907 134 18246.47 75.09 52754.83 88888.00 2007-05-14 12:06:16.407 134 18246.35 75.12 52754.85 88888.00 2007-05-14 12:06:16.907 134 18246.31 75.07 52754.95 88888.00 2007-05-14 12:06:17.407 134 18246.36 75.19 52754.87 88888.00 2007-05-14 12:06:17.907 134 18246.45 75.53 52754.85 88888.00 2007-05-14 12:06:18.407 134 18246.35 75.54 52754.87 88888.00 2007-05-14 12:06:18.907 134 18246.26 75.18 52754.94 88888.00 2007-05-14 12:06:19.407 134 18246.25 75.13 52755.01 88888.00 2007-05-14 12:06:19.907 134 18246.20 75.20 52755.13 88888.00 2007-05-14 12:06:20.407 134 18246.35 75.23 52755.03 88888.00 2007-05-14 12:06:20.907 134 18246.44 75.29 52754.91 88888.00 2007-05-14 12:06:21.407 134 18246.58 75.31 52754.87 88888.00 2007-05-14 12:06:21.907 134 18246.58 75.33 52754.87 88888.00 2007-05-14 12:06:22.407 134 18246.43 75.23 52754.85 88888.00 2007-05-14 12:06:22.907 134 18246.39 75.11 52754.85 88888.00 2007-05-14 12:06:23.407 134 18246.52 75.18 52754.85 88888.00 2007-05-14 12:06:23.907 134 18246.46 75.18 52754.73 88888.00 2007-05-14 12:06:24.407 134 18246.37 75.18 52754.64 88888.00 2007-05-14 12:06:24.907 134 18246.36 75.08 52754.71 88888.00 2007-05-14 12:06:25.407 134 18246.35 75.04 52754.76 88888.00 2007-05-14 12:06:25.907 134 18246.33 75.05 52754.81 88888.00 2007-05-14 12:06:26.407 134 18246.36 75.14 52754.83 88888.00 2007-05-14 12:06:26.907 134 18246.38 75.10 52754.85 88888.00 2007-05-14 12:06:27.407 134 18246.28 75.16 52754.83 88888.00 2007-05-14 12:06:27.907 134 18246.24 75.19 52754.90 88888.00 2007-05-14 12:06:28.407 134 18246.26 75.22 52755.04 88888.00 2007-05-14 12:06:28.907 134 18246.33 75.24 52755.11 88888.00 2007-05-14 12:06:29.407 134 18246.34 75.22 52755.10 88888.00 2007-05-14 12:06:29.907 134 18246.28 75.20 52754.88 88888.00 2007-05-14 12:06:30.407 134 18246.31 75.18 52754.74 88888.00 2007-05-14 12:06:30.907 134 18246.42 75.11 52754.65 88888.00 2007-05-14 12:06:31.407 134 18246.38 75.10 52754.59 88888.00 2007-05-14 12:06:31.907 134 18246.46 75.16 52754.71 88888.00 2007-05-14 12:06:32.407 134 18246.49 75.21 52754.79 88888.00 2007-05-14 12:06:32.907 134 18246.44 75.18 52754.93 88888.00 2007-05-14 12:06:33.407 134 18246.42 75.10 52754.98 88888.00 2007-05-14 12:06:33.907 134 18246.38 75.35 52754.94 88888.00 2007-05-14 12:06:34.407 134 18246.30 75.24 52754.93 88888.00 2007-05-14 12:06:34.907 134 18246.31 75.18 52754.82 88888.00 2007-05-14 12:06:35.407 134 18246.32 75.12 52754.72 88888.00 2007-05-14 12:06:35.907 134 18246.26 75.13 52754.61 88888.00 2007-05-14 12:06:36.407 134 18246.14 75.11 52754.70 88888.00 2007-05-14 12:06:36.907 134 18246.30 75.11 52754.78 88888.00 2007-05-14 12:06:37.407 134 18246.38 75.11 52754.74 88888.00 2007-05-14 12:06:37.907 134 18246.32 75.08 52754.71 88888.00 2007-05-14 12:06:38.407 134 18246.37 74.99 52754.68 88888.00 2007-05-14 12:06:38.907 134 18246.39 74.89 52754.73 88888.00 2007-05-14 12:06:39.407 134 18246.32 74.98 52754.74 88888.00 2007-05-14 12:06:39.907 134 18246.34 74.99 52754.85 88888.00 2007-05-14 12:06:40.407 134 18246.42 75.00 52754.91 88888.00 2007-05-14 12:06:40.907 134 18246.42 75.07 52754.91 88888.00 2007-05-14 12:06:41.407 134 18246.45 75.15 52754.88 88888.00 2007-05-14 12:06:41.907 134 18246.50 75.07 52754.86 88888.00 2007-05-14 12:06:42.407 134 18246.44 75.01 52754.91 88888.00 2007-05-14 12:06:42.907 134 18246.41 75.00 52754.93 88888.00 2007-05-14 12:06:43.407 134 18246.44 75.07 52754.83 88888.00 2007-05-14 12:06:43.907 134 18246.44 75.13 52754.84 88888.00 2007-05-14 12:06:44.407 134 18246.46 75.21 52754.73 88888.00 2007-05-14 12:06:44.907 134 18246.42 75.19 52754.60 88888.00 2007-05-14 12:06:45.407 134 18246.41 75.11 52754.68 88888.00 2007-05-14 12:06:45.907 134 18246.44 75.08 52754.72 88888.00 2007-05-14 12:06:46.407 134 18246.54 75.13 52754.73 88888.00 2007-05-14 12:06:46.907 134 18246.48 75.07 52754.63 88888.00 2007-05-14 12:06:47.407 134 18246.44 75.02 52754.73 88888.00 2007-05-14 12:06:47.907 134 18246.49 75.05 52754.80 88888.00 2007-05-14 12:06:48.407 134 18246.49 75.18 52754.69 88888.00 2007-05-14 12:06:48.907 134 18246.49 75.19 52754.70 88888.00 2007-05-14 12:06:49.407 134 18246.48 75.26 52754.87 88888.00 2007-05-14 12:06:49.907 134 18246.43 75.29 52755.01 88888.00 2007-05-14 12:06:50.407 134 18246.45 75.40 52754.97 88888.00 2007-05-14 12:06:50.907 134 18246.49 75.34 52754.91 88888.00 2007-05-14 12:06:51.407 134 18246.47 75.29 52754.82 88888.00 2007-05-14 12:06:51.907 134 18246.52 75.21 52754.86 88888.00 2007-05-14 12:06:52.407 134 18246.45 75.18 52754.85 88888.00 2007-05-14 12:06:52.907 134 18246.47 75.06 52754.85 88888.00 2007-05-14 12:06:53.407 134 18246.50 75.10 52754.88 88888.00 2007-05-14 12:06:53.907 134 18246.56 75.12 52754.93 88888.00 2007-05-14 12:06:54.407 134 18246.52 75.15 52754.96 88888.00 2007-05-14 12:06:54.907 134 18246.48 75.06 52755.04 88888.00 2007-05-14 12:06:55.407 134 18246.49 75.11 52754.96 88888.00 2007-05-14 12:06:55.907 134 18246.47 75.20 52754.97 88888.00 2007-05-14 12:06:56.407 134 18246.45 75.21 52754.88 88888.00 2007-05-14 12:06:56.907 134 18246.46 75.23 52754.86 88888.00 2007-05-14 12:06:57.407 134 18246.46 75.18 52754.82 88888.00 2007-05-14 12:06:57.907 134 18246.44 75.26 52754.91 88888.00 2007-05-14 12:06:58.407 134 18246.45 75.20 52754.95 88888.00 2007-05-14 12:06:58.907 134 18246.47 75.23 52754.95 88888.00 2007-05-14 12:06:59.407 134 18246.46 75.27 52755.03 88888.00 2007-05-14 12:06:59.907 134 18246.43 75.27 52755.05 88888.00 2007-05-14 12:07:00.407 134 18246.50 75.24 52755.32 88888.00 2007-05-14 12:07:00.907 134 18246.52 75.12 52755.45 88888.00 2007-05-14 12:07:01.407 134 18246.47 75.16 52755.21 88888.00 2007-05-14 12:07:01.907 134 18246.44 75.22 52755.06 88888.00 2007-05-14 12:07:02.407 134 18246.48 75.20 52755.03 88888.00 2007-05-14 12:07:02.907 134 18246.45 75.26 52755.04 88888.00 2007-05-14 12:07:03.407 134 18246.57 75.24 52755.05 88888.00 2007-05-14 12:07:03.907 134 18246.56 75.23 52755.01 88888.00 2007-05-14 12:07:04.407 134 18246.50 75.21 52754.92 88888.00 2007-05-14 12:07:04.907 134 18246.44 75.10 52754.82 88888.00 2007-05-14 12:07:05.407 134 18246.45 75.12 52754.83 88888.00 2007-05-14 12:07:05.907 134 18246.45 75.11 52754.71 88888.00 2007-05-14 12:07:06.407 134 18246.38 75.09 52754.82 88888.00 2007-05-14 12:07:06.907 134 18246.46 75.10 52754.90 88888.00 2007-05-14 12:07:07.407 134 18246.54 75.12 52754.88 88888.00 2007-05-14 12:07:07.907 134 18246.49 75.05 52754.91 88888.00 2007-05-14 12:07:08.407 134 18246.53 75.04 52754.87 88888.00 2007-05-14 12:07:08.907 134 18246.44 75.10 52754.83 88888.00 2007-05-14 12:07:09.407 134 18246.49 75.13 52754.90 88888.00 2007-05-14 12:07:09.907 134 18246.43 75.19 52754.86 88888.00 2007-05-14 12:07:10.407 134 18246.36 75.19 52754.88 88888.00 2007-05-14 12:07:10.907 134 18246.57 75.15 52755.01 88888.00 2007-05-14 12:07:11.407 134 18246.50 75.11 52754.96 88888.00 2007-05-14 12:07:11.907 134 18246.33 75.08 52754.97 88888.00 2007-05-14 12:07:12.407 134 18246.41 75.16 52755.05 88888.00 2007-05-14 12:07:12.907 134 18246.55 75.13 52755.14 88888.00 2007-05-14 12:07:13.407 134 18246.47 75.09 52755.03 88888.00 2007-05-14 12:07:13.907 134 18246.46 75.09 52755.03 88888.00 2007-05-14 12:07:14.407 134 18246.42 75.16 52754.92 88888.00 2007-05-14 12:07:14.907 134 18246.47 75.16 52755.03 88888.00 2007-05-14 12:07:15.407 134 18246.36 75.13 52755.05 88888.00 2007-05-14 12:07:15.907 134 18246.37 75.02 52755.08 88888.00 2007-05-14 12:07:16.407 134 18246.39 75.01 52755.08 88888.00 2007-05-14 12:07:16.907 134 18246.38 75.08 52755.03 88888.00 2007-05-14 12:07:17.407 134 18246.39 74.99 52755.02 88888.00 2007-05-14 12:07:17.907 134 18246.37 75.02 52754.95 88888.00 2007-05-14 12:07:18.407 134 18246.32 75.07 52754.85 88888.00 2007-05-14 12:07:18.907 134 18246.34 75.09 52754.91 88888.00 2007-05-14 12:07:19.407 134 18246.38 75.04 52754.83 88888.00 2007-05-14 12:07:19.907 134 18246.47 75.00 52754.86 88888.00 2007-05-14 12:07:20.407 134 18246.45 75.02 52754.95 88888.00 2007-05-14 12:07:20.907 134 18246.56 75.04 52754.99 88888.00 2007-05-14 12:07:21.407 134 18246.57 75.13 52755.05 88888.00 2007-05-14 12:07:21.907 134 18246.52 75.13 52755.10 88888.00 2007-05-14 12:07:22.407 134 18246.55 75.12 52755.16 88888.00 2007-05-14 12:07:22.907 134 18246.57 75.04 52754.99 88888.00 2007-05-14 12:07:23.407 134 18246.46 74.91 52754.99 88888.00 2007-05-14 12:07:23.907 134 18246.43 74.91 52754.92 88888.00 2007-05-14 12:07:24.407 134 18246.54 74.95 52754.97 88888.00 2007-05-14 12:07:24.907 134 18246.45 75.01 52755.06 88888.00 2007-05-14 12:07:25.407 134 18246.44 74.97 52755.02 88888.00 2007-05-14 12:07:25.907 134 18246.57 74.99 52755.06 88888.00 2007-05-14 12:07:26.407 134 18246.53 75.04 52754.94 88888.00 2007-05-14 12:07:26.907 134 18246.47 74.99 52754.84 88888.00 2007-05-14 12:07:27.407 134 18246.59 74.94 52754.87 88888.00 2007-05-14 12:07:27.907 134 18246.65 75.01 52754.99 88888.00 2007-05-14 12:07:28.407 134 18246.59 74.97 52755.04 88888.00 2007-05-14 12:07:28.907 134 18246.61 75.05 52754.96 88888.00 2007-05-14 12:07:29.404 134 18246.57 75.18 52755.01 88888.00 2007-05-14 12:07:29.904 134 18246.60 75.01 52754.91 88888.00 2007-05-14 12:07:30.404 134 18246.66 74.95 52754.92 88888.00 2007-05-14 12:07:30.904 134 18246.53 74.91 52754.88 88888.00 2007-05-14 12:07:31.404 134 18246.53 74.90 52754.92 88888.00 2007-05-14 12:07:31.904 134 18246.53 74.93 52754.91 88888.00 2007-05-14 12:07:32.404 134 18246.46 74.92 52754.90 88888.00 2007-05-14 12:07:32.904 134 18246.55 74.92 52754.81 88888.00 2007-05-14 12:07:33.404 134 18246.49 74.90 52754.75 88888.00 2007-05-14 12:07:33.904 134 18246.31 74.86 52754.83 88888.00 2007-05-14 12:07:34.404 134 18246.27 74.76 52754.93 88888.00 2007-05-14 12:07:34.904 134 18246.42 74.71 52754.90 88888.00 2007-05-14 12:07:35.404 134 18246.41 74.64 52754.95 88888.00 2007-05-14 12:07:35.904 134 18246.38 74.70 52754.88 88888.00 2007-05-14 12:07:36.404 134 18246.39 74.74 52754.76 88888.00 2007-05-14 12:07:36.904 134 18246.26 74.74 52754.72 88888.00 2007-05-14 12:07:37.404 134 18246.27 74.77 52754.70 88888.00 2007-05-14 12:07:37.904 134 18246.49 74.75 52754.64 88888.00 2007-05-14 12:07:38.404 134 18246.52 74.69 52754.59 88888.00 2007-05-14 12:07:38.904 134 18246.46 74.74 52754.62 88888.00 2007-05-14 12:07:39.404 134 18246.46 74.86 52754.60 88888.00 2007-05-14 12:07:39.904 134 18246.47 74.93 52754.68 88888.00 2007-05-14 12:07:40.404 134 18246.45 74.93 52754.69 88888.00 2007-05-14 12:07:40.904 134 18246.47 74.92 52754.64 88888.00 2007-05-14 12:07:41.404 134 18246.42 74.89 52754.60 88888.00 2007-05-14 12:07:41.904 134 18246.60 74.87 52754.67 88888.00 2007-05-14 12:07:42.404 134 18246.60 74.78 52754.86 88888.00 2007-05-14 12:07:42.904 134 18246.57 74.81 52754.92 88888.00 2007-05-14 12:07:43.404 134 18246.57 74.78 52754.81 88888.00 2007-05-14 12:07:43.904 134 18246.44 74.84 52754.79 88888.00 2007-05-14 12:07:44.404 134 18246.43 74.82 52754.87 88888.00 2007-05-14 12:07:44.904 134 18246.41 74.84 52754.87 88888.00 2007-05-14 12:07:45.404 134 18246.45 74.89 52754.96 88888.00 2007-05-14 12:07:45.904 134 18246.46 74.92 52754.95 88888.00 2007-05-14 12:07:46.404 134 18246.41 74.88 52754.87 88888.00 2007-05-14 12:07:46.904 134 18246.36 74.86 52754.94 88888.00 2007-05-14 12:07:47.404 134 18246.34 74.94 52755.04 88888.00 2007-05-14 12:07:47.904 134 18246.30 74.99 52755.01 88888.00 2007-05-14 12:07:48.404 134 18246.38 75.04 52754.93 88888.00 2007-05-14 12:07:48.904 134 18246.25 74.98 52754.87 88888.00 2007-05-14 12:07:49.404 134 18246.23 74.93 52754.81 88888.00 2007-05-14 12:07:49.904 134 18246.30 75.00 52754.84 88888.00 2007-05-14 12:07:50.404 134 18246.23 75.09 52754.94 88888.00 2007-05-14 12:07:50.904 134 18246.31 75.01 52754.94 88888.00 2007-05-14 12:07:51.404 134 18246.33 74.96 52754.91 88888.00 2007-05-14 12:07:51.904 134 18246.24 74.91 52754.87 88888.00 2007-05-14 12:07:52.404 134 18246.22 75.01 52754.81 88888.00 2007-05-14 12:07:52.904 134 18246.24 75.04 52754.73 88888.00 2007-05-14 12:07:53.404 134 18246.30 75.01 52754.81 88888.00 2007-05-14 12:07:53.904 134 18246.23 75.01 52754.97 88888.00 2007-05-14 12:07:54.404 134 18246.07 75.02 52754.99 88888.00 2007-05-14 12:07:54.904 134 18246.04 75.00 52754.88 88888.00 2007-05-14 12:07:55.404 134 18246.20 75.01 52754.81 88888.00 2007-05-14 12:07:55.904 134 18246.16 74.99 52754.80 88888.00 2007-05-14 12:07:56.404 134 18246.13 75.00 52754.95 88888.00 2007-05-14 12:07:56.904 134 18246.23 75.00 52754.98 88888.00 2007-05-14 12:07:57.404 134 18246.18 75.02 52754.96 88888.00 2007-05-14 12:07:57.904 134 18246.11 75.02 52754.87 88888.00 2007-05-14 12:07:58.404 134 18246.13 75.07 52754.83 88888.00 2007-05-14 12:07:58.904 134 18246.06 74.99 52754.69 88888.00 2007-05-14 12:07:59.404 134 18246.17 75.02 52754.70 88888.00 2007-05-14 12:07:59.904 134 18246.14 75.08 52754.79 88888.00 2007-05-14 12:08:00.404 134 18246.16 75.02 52754.74 88888.00 2007-05-14 12:08:00.904 134 18246.27 75.02 52754.68 88888.00 2007-05-14 12:08:01.404 134 18246.32 75.01 52754.65 88888.00 2007-05-14 12:08:01.904 134 18246.14 74.97 52754.76 88888.00 2007-05-14 12:08:02.404 134 18246.16 74.96 52754.79 88888.00 2007-05-14 12:08:02.904 134 18246.20 75.00 52754.83 88888.00 2007-05-14 12:08:03.404 134 18246.11 75.08 52754.82 88888.00 2007-05-14 12:08:03.904 134 18246.12 75.12 52754.97 88888.00 2007-05-14 12:08:04.404 134 18246.07 75.12 52755.05 88888.00 2007-05-14 12:08:04.904 134 18246.13 75.02 52754.97 88888.00 2007-05-14 12:08:05.404 134 18246.10 74.99 52754.78 88888.00 2007-05-14 12:08:05.904 134 18246.14 75.06 52754.65 88888.00 2007-05-14 12:08:06.404 134 18246.15 75.16 52754.76 88888.00 2007-05-14 12:08:06.904 134 18246.25 75.18 52754.75 88888.00 2007-05-14 12:08:07.404 134 18246.25 75.06 52754.93 88888.00 2007-05-14 12:08:07.904 134 18246.18 75.05 52754.93 88888.00 2007-05-14 12:08:08.404 134 18246.21 75.07 52754.79 88888.00 2007-05-14 12:08:08.904 134 18246.16 75.10 52754.73 88888.00 2007-05-14 12:08:09.404 134 18246.04 75.15 52754.78 88888.00 2007-05-14 12:08:09.904 134 18246.02 75.18 52754.76 88888.00 2007-05-14 12:08:10.404 134 18246.21 75.18 52754.82 88888.00 2007-05-14 12:08:10.904 134 18246.31 75.13 52754.87 88888.00 2007-05-14 12:08:11.404 134 18246.28 75.13 52754.91 88888.00 2007-05-14 12:08:11.904 134 18246.31 75.12 52754.91 88888.00 2007-05-14 12:08:12.404 134 18246.30 75.06 52754.83 88888.00 2007-05-14 12:08:12.904 134 18246.28 75.04 52754.79 88888.00 2007-05-14 12:08:13.404 134 18246.31 75.11 52754.72 88888.00 2007-05-14 12:08:13.904 134 18246.34 75.08 52754.75 88888.00 2007-05-14 12:08:14.404 134 18246.21 75.07 52754.87 88888.00 2007-05-14 12:08:14.904 134 18246.14 75.04 52754.86 88888.00 2007-05-14 12:08:15.404 134 18246.28 75.01 52754.82 88888.00 2007-05-14 12:08:15.904 134 18246.43 75.00 52754.94 88888.00 2007-05-14 12:08:16.404 134 18246.39 75.02 52754.96 88888.00 2007-05-14 12:08:16.904 134 18246.38 75.01 52755.05 88888.00 2007-05-14 12:08:17.404 134 18246.37 74.99 52754.96 88888.00 2007-05-14 12:08:17.904 134 18246.34 75.00 52754.95 88888.00 2007-05-14 12:08:18.404 134 18246.39 75.01 52754.87 88888.00 2007-05-14 12:08:18.904 134 18246.39 75.01 52754.90 88888.00 2007-05-14 12:08:19.404 134 18246.36 74.98 52754.88 88888.00 2007-05-14 12:08:19.904 134 18246.41 74.99 52754.87 88888.00 2007-05-14 12:08:20.404 134 18246.38 74.93 52755.01 88888.00 2007-05-14 12:08:20.904 134 18246.42 74.93 52754.97 88888.00 2007-05-14 12:08:21.404 134 18246.39 74.97 52754.93 88888.00 2007-05-14 12:08:21.904 134 18246.37 74.97 52754.94 88888.00 2007-05-14 12:08:22.404 134 18246.21 74.88 52755.02 88888.00 2007-05-14 12:08:22.904 134 18246.33 74.89 52755.07 88888.00 2007-05-14 12:08:23.404 134 18246.28 74.99 52754.94 88888.00 2007-05-14 12:08:23.904 134 18246.16 75.04 52754.95 88888.00 2007-05-14 12:08:24.404 134 18246.20 74.94 52755.01 88888.00 2007-05-14 12:08:24.904 134 18246.24 74.91 52754.93 88888.00 2007-05-14 12:08:25.404 134 18246.38 74.92 52754.97 88888.00 2007-05-14 12:08:25.904 134 18246.34 74.87 52755.07 88888.00 2007-05-14 12:08:26.404 134 18246.31 74.86 52754.97 88888.00 2007-05-14 12:08:26.904 134 18246.30 74.85 52755.02 88888.00 2007-05-14 12:08:27.404 134 18246.23 74.90 52755.03 88888.00 2007-05-14 12:08:27.904 134 18246.30 74.85 52755.02 88888.00 2007-05-14 12:08:28.404 134 18246.34 74.82 52755.04 88888.00 2007-05-14 12:08:28.904 134 18246.28 74.79 52754.98 88888.00 2007-05-14 12:08:29.404 134 18246.34 74.89 52754.87 88888.00 2007-05-14 12:08:29.904 134 18246.27 74.93 52754.94 88888.00 2007-05-14 12:08:30.404 134 18246.16 74.91 52754.96 88888.00 2007-05-14 12:08:30.904 134 18246.30 74.92 52754.90 88888.00 2007-05-14 12:08:31.404 134 18246.41 74.93 52754.84 88888.00 2007-05-14 12:08:31.904 134 18246.24 74.95 52755.02 88888.00 2007-05-14 12:08:32.404 134 18246.17 74.95 52755.08 88888.00 2007-05-14 12:08:32.904 134 18246.20 74.99 52754.99 88888.00 2007-05-14 12:08:33.404 134 18246.14 74.96 52755.08 88888.00 2007-05-14 12:08:33.904 134 18246.20 74.96 52755.10 88888.00 2007-05-14 12:08:34.404 134 18246.16 75.08 52755.05 88888.00 2007-05-14 12:08:34.904 134 18246.11 75.04 52754.96 88888.00 2007-05-14 12:08:35.404 134 18246.11 74.96 52754.83 88888.00 2007-05-14 12:08:35.904 134 18246.13 74.98 52754.91 88888.00 2007-05-14 12:08:36.404 134 18246.20 75.02 52754.98 88888.00 2007-05-14 12:08:36.904 134 18246.15 75.07 52755.05 88888.00 2007-05-14 12:08:37.404 134 18246.12 75.09 52755.04 88888.00 2007-05-14 12:08:37.904 134 18245.95 75.06 52754.99 88888.00 2007-05-14 12:08:38.404 134 18245.90 74.94 52755.05 88888.00 2007-05-14 12:08:38.904 134 18246.02 74.93 52755.07 88888.00 2007-05-14 12:08:39.404 134 18246.06 74.92 52755.04 88888.00 2007-05-14 12:08:39.904 134 18246.18 74.93 52754.96 88888.00 2007-05-14 12:08:40.404 134 18246.38 75.01 52754.87 88888.00 2007-05-14 12:08:40.904 134 18246.34 75.01 52754.84 88888.00 2007-05-14 12:08:41.404 134 18246.27 75.03 52754.86 88888.00 2007-05-14 12:08:41.904 134 18246.24 74.98 52754.87 88888.00 2007-05-14 12:08:42.404 134 18246.28 74.92 52754.81 88888.00 2007-05-14 12:08:42.904 134 18246.28 74.97 52754.87 88888.00 2007-05-14 12:08:43.404 134 18246.21 74.90 52754.87 88888.00 2007-05-14 12:08:43.904 134 18246.25 74.92 52754.90 88888.00 2007-05-14 12:08:44.404 134 18246.26 74.98 52754.88 88888.00 2007-05-14 12:08:44.904 134 18246.09 74.92 52754.78 88888.00 2007-05-14 12:08:45.404 134 18246.04 74.93 52754.85 88888.00 2007-05-14 12:08:45.904 134 18246.18 74.97 52754.96 88888.00 2007-05-14 12:08:46.404 134 18246.20 74.95 52755.02 88888.00 2007-05-14 12:08:46.904 134 18246.24 74.93 52755.04 88888.00 2007-05-14 12:08:47.404 134 18246.17 74.92 52754.96 88888.00 2007-05-14 12:08:47.904 134 18246.13 74.93 52754.97 88888.00 2007-05-14 12:08:48.404 134 18246.17 74.84 52754.84 88888.00 2007-05-14 12:08:48.904 134 18246.16 74.90 52754.84 88888.00 2007-05-14 12:08:49.404 134 18246.25 74.88 52754.86 88888.00 2007-05-14 12:08:49.904 134 18246.33 74.79 52754.84 88888.00 2007-05-14 12:08:50.404 134 18246.37 74.76 52754.88 88888.00 2007-05-14 12:08:50.904 134 18246.21 74.74 52754.93 88888.00 2007-05-14 12:08:51.404 134 18246.07 74.75 52754.98 88888.00 2007-05-14 12:08:51.904 134 18246.22 74.81 52754.98 88888.00 2007-05-14 12:08:52.404 134 18246.30 74.80 52755.07 88888.00 2007-05-14 12:08:52.904 134 18246.23 74.91 52755.03 88888.00 2007-05-14 12:08:53.404 134 18246.20 74.93 52754.95 88888.00 2007-05-14 12:08:53.904 134 18246.22 74.94 52754.95 88888.00 2007-05-14 12:08:54.404 134 18246.16 74.89 52754.82 88888.00 2007-05-14 12:08:54.904 134 18246.20 74.78 52754.81 88888.00 2007-05-14 12:08:55.404 134 18246.26 74.86 52754.91 88888.00 2007-05-14 12:08:55.904 134 18246.18 74.90 52754.82 88888.00 2007-05-14 12:08:56.404 134 18246.03 74.92 52754.69 88888.00 2007-05-14 12:08:56.904 134 18245.91 74.85 52754.74 88888.00 2007-05-14 12:08:57.404 134 18245.98 74.84 52754.78 88888.00 2007-05-14 12:08:57.904 134 18245.98 75.03 52754.87 88888.00 2007-05-14 12:08:58.404 134 18245.95 75.26 52754.85 88888.00 2007-05-14 12:08:58.904 134 18246.13 75.03 52754.84 88888.00 2007-05-14 12:08:59.404 134 18246.14 74.91 52754.83 88888.00 2007-05-14 12:08:59.904 134 18246.09 74.81 52754.96 88888.00 2007-05-14 12:09:00.404 134 18246.14 74.81 52755.03 88888.00 2007-05-14 12:09:00.904 134 18246.15 74.88 52754.95 88888.00 2007-05-14 12:09:01.404 134 18246.24 74.94 52754.92 88888.00 2007-05-14 12:09:01.904 134 18246.28 75.00 52754.91 88888.00 2007-05-14 12:09:02.404 134 18246.15 74.96 52755.04 88888.00 2007-05-14 12:09:02.904 134 18246.21 74.91 52754.99 88888.00 2007-05-14 12:09:03.404 134 18246.21 74.86 52755.02 88888.00 2007-05-14 12:09:03.904 134 18246.20 74.77 52755.01 88888.00 2007-05-14 12:09:04.404 134 18246.18 74.88 52755.09 88888.00 2007-05-14 12:09:04.904 134 18246.11 74.89 52755.11 88888.00 2007-05-14 12:09:05.404 134 18246.17 74.86 52755.14 88888.00 2007-05-14 12:09:05.904 134 18246.06 74.88 52755.16 88888.00 2007-05-14 12:09:06.404 134 18246.00 74.99 52755.08 88888.00 2007-05-14 12:09:06.904 134 18246.07 75.07 52755.01 88888.00 2007-05-14 12:09:07.404 134 18246.15 75.02 52755.04 88888.00 2007-05-14 12:09:07.904 134 18246.09 75.00 52754.95 88888.00 2007-05-14 12:09:08.404 134 18246.14 75.03 52754.95 88888.00 2007-05-14 12:09:08.904 134 18246.15 75.00 52754.97 88888.00 2007-05-14 12:09:09.404 134 18246.01 75.05 52755.07 88888.00 2007-05-14 12:09:09.904 134 18245.89 75.04 52755.26 88888.00 2007-05-14 12:09:10.404 134 18245.93 75.10 52755.18 88888.00 2007-05-14 12:09:10.904 134 18246.05 75.16 52754.97 88888.00 2007-05-14 12:09:11.404 134 18246.10 75.10 52755.01 88888.00 2007-05-14 12:09:11.904 134 18246.00 75.11 52755.08 88888.00 2007-05-14 12:09:12.404 134 18246.02 75.12 52755.13 88888.00 2007-05-14 12:09:12.904 134 18246.10 75.13 52754.99 88888.00 2007-05-14 12:09:13.404 134 18246.12 75.20 52754.85 88888.00 2007-05-14 12:09:13.904 134 18246.09 75.15 52754.90 88888.00 2007-05-14 12:09:14.404 134 18246.06 75.13 52754.87 88888.00 2007-05-14 12:09:14.904 134 18246.11 75.16 52754.92 88888.00 2007-05-14 12:09:15.404 134 18246.10 75.07 52755.06 88888.00 2007-05-14 12:09:15.904 134 18245.98 75.06 52754.99 88888.00 2007-05-14 12:09:16.404 134 18245.96 75.09 52754.86 88888.00 2007-05-14 12:09:16.904 134 18246.15 75.12 52754.90 88888.00 2007-05-14 12:09:17.404 134 18246.13 75.15 52754.78 88888.00 2007-05-14 12:09:17.904 134 18246.23 75.07 52754.83 88888.00 2007-05-14 12:09:18.404 134 18246.20 75.04 52754.92 88888.00 2007-05-14 12:09:18.904 134 18246.13 75.06 52754.84 88888.00 2007-05-14 12:09:19.404 134 18246.07 75.09 52754.86 88888.00 2007-05-14 12:09:19.904 134 18246.05 75.09 52754.79 88888.00 2007-05-14 12:09:20.404 134 18246.07 75.09 52754.78 88888.00 2007-05-14 12:09:20.904 134 18246.07 75.11 52754.82 88888.00 2007-05-14 12:09:21.404 134 18246.12 75.12 52754.86 88888.00 2007-05-14 12:09:21.904 134 18246.22 75.04 52754.82 88888.00 2007-05-14 12:09:22.404 134 18246.16 75.07 52754.73 88888.00 2007-05-14 12:09:22.904 134 18246.02 75.09 52754.78 88888.00 2007-05-14 12:09:23.404 134 18246.04 75.08 52754.73 88888.00 2007-05-14 12:09:23.904 134 18246.10 75.09 52754.70 88888.00 2007-05-14 12:09:24.404 134 18245.94 75.14 52754.72 88888.00 2007-05-14 12:09:24.904 134 18245.94 75.06 52754.75 88888.00 2007-05-14 12:09:25.404 134 18245.92 75.02 52754.70 88888.00 2007-05-14 12:09:25.904 134 18245.92 75.02 52754.56 88888.00 2007-05-14 12:09:26.404 134 18246.02 75.04 52754.67 88888.00 2007-05-14 12:09:26.904 134 18246.03 75.02 52754.79 88888.00 2007-05-14 12:09:27.404 134 18246.01 74.99 52754.74 88888.00 2007-05-14 12:09:27.904 134 18246.12 75.01 52754.72 88888.00 2007-05-14 12:09:28.404 134 18245.99 75.09 52754.62 88888.00 2007-05-14 12:09:28.904 134 18245.78 75.12 52754.62 88888.00 2007-05-14 12:09:29.404 134 18245.93 75.11 52754.70 88888.00 2007-05-14 12:09:29.904 134 18245.99 75.07 52754.76 88888.00 2007-05-14 12:09:30.404 134 18245.96 75.10 52754.70 88888.00 2007-05-14 12:09:30.904 134 18246.10 75.10 52754.75 88888.00 2007-05-14 12:09:31.404 134 18246.22 75.07 52754.67 88888.00 2007-05-14 12:09:31.904 134 18246.30 75.06 52754.74 88888.00 2007-05-14 12:09:32.404 134 18246.20 75.08 52754.84 88888.00 2007-05-14 12:09:32.904 134 18246.13 75.20 52754.85 88888.00 2007-05-14 12:09:33.404 134 18246.21 75.14 52754.92 88888.00 2007-05-14 12:09:33.904 134 18246.15 75.10 52754.99 88888.00 2007-05-14 12:09:34.404 134 18246.17 75.11 52755.04 88888.00 2007-05-14 12:09:34.904 134 18246.20 75.13 52754.94 88888.00 2007-05-14 12:09:35.404 134 18246.25 75.16 52754.87 88888.00 2007-05-14 12:09:35.904 134 18246.18 75.09 52754.93 88888.00 2007-05-14 12:09:36.404 134 18246.11 75.06 52754.94 88888.00 2007-05-14 12:09:36.904 134 18246.22 75.09 52754.92 88888.00 2007-05-14 12:09:37.404 134 18246.26 75.05 52754.87 88888.00 2007-05-14 12:09:37.904 134 18246.22 75.05 52754.90 88888.00 2007-05-14 12:09:38.404 134 18246.23 75.01 52754.95 88888.00 2007-05-14 12:09:38.904 134 18246.24 74.98 52754.95 88888.00 2007-05-14 12:09:39.404 134 18246.22 75.01 52754.90 88888.00 2007-05-14 12:09:39.904 134 18246.20 75.01 52754.87 88888.00 2007-05-14 12:09:40.404 134 18246.04 75.11 52754.93 88888.00 2007-05-14 12:09:40.904 134 18245.98 75.18 52754.99 88888.00 2007-05-14 12:09:41.404 134 18246.05 75.05 52755.05 88888.00 2007-05-14 12:09:41.904 134 18245.99 75.03 52755.01 88888.00 2007-05-14 12:09:42.404 134 18246.09 75.05 52755.05 88888.00 2007-05-14 12:09:42.904 134 18246.21 75.08 52755.08 88888.00 2007-05-14 12:09:43.404 134 18246.22 75.04 52755.03 88888.00 2007-05-14 12:09:43.904 134 18246.14 74.99 52755.07 88888.00 2007-05-14 12:09:44.404 134 18246.22 74.96 52755.09 88888.00 2007-05-14 12:09:44.904 134 18246.26 74.93 52755.09 88888.00 2007-05-14 12:09:45.404 134 18246.25 74.96 52755.19 88888.00 2007-05-14 12:09:45.904 134 18246.25 74.89 52755.18 88888.00 2007-05-14 12:09:46.404 134 18246.30 74.89 52755.13 88888.00 2007-05-14 12:09:46.904 134 18246.37 74.90 52754.97 88888.00 2007-05-14 12:09:47.404 134 18246.27 74.97 52755.01 88888.00 2007-05-14 12:09:47.904 134 18246.24 74.98 52755.03 88888.00 2007-05-14 12:09:48.404 134 18246.15 74.96 52755.02 88888.00 2007-05-14 12:09:48.904 134 18246.17 74.92 52754.95 88888.00 2007-05-14 12:09:49.404 134 18246.31 74.94 52754.92 88888.00 2007-05-14 12:09:49.904 134 18246.25 74.91 52754.87 88888.00 2007-05-14 12:09:50.404 134 18246.36 74.97 52754.96 88888.00 2007-05-14 12:09:50.904 134 18246.43 74.93 52755.07 88888.00 2007-05-14 12:09:51.404 134 18246.45 74.87 52755.05 88888.00 2007-05-14 12:09:51.904 134 18246.31 74.90 52755.01 88888.00 2007-05-14 12:09:52.404 134 18246.27 74.82 52755.04 88888.00 2007-05-14 12:09:52.904 134 18246.27 74.82 52755.04 88888.00 2007-05-14 12:09:53.404 134 18246.28 74.90 52755.11 88888.00 2007-05-14 12:09:53.904 134 18246.10 74.93 52755.14 88888.00 2007-05-14 12:09:54.404 134 18246.20 74.85 52755.17 88888.00 2007-05-14 12:09:54.904 134 18246.17 74.85 52755.18 88888.00 2007-05-14 12:09:55.404 134 18246.18 74.94 52755.07 88888.00 2007-05-14 12:09:55.904 134 18246.34 74.98 52755.01 88888.00 2007-05-14 12:09:56.404 134 18246.22 74.99 52755.10 88888.00 2007-05-14 12:09:56.904 134 18246.16 74.94 52755.18 88888.00 2007-05-14 12:09:57.404 134 18246.13 74.88 52755.23 88888.00 2007-05-14 12:09:57.904 134 18246.10 74.87 52755.21 88888.00 2007-05-14 12:09:58.404 134 18246.04 74.84 52755.21 88888.00 2007-05-14 12:09:58.904 134 18245.90 74.84 52755.23 88888.00 2007-05-14 12:09:59.404 134 18245.79 74.81 52755.18 88888.00 2007-05-14 12:09:59.904 134 18245.78 74.81 52755.09 88888.00 2007-05-14 12:10:00.404 134 18245.72 74.80 52754.97 88888.00 2007-05-14 12:10:00.904 134 18245.89 74.94 52755.06 88888.00 2007-05-14 12:10:01.404 134 18246.00 74.99 52755.17 88888.00 2007-05-14 12:10:01.904 134 18245.98 74.96 52755.18 88888.00 2007-05-14 12:10:02.404 134 18245.95 74.90 52755.22 88888.00 2007-05-14 12:10:02.904 134 18245.99 74.94 52755.26 88888.00 2007-05-14 12:10:03.404 134 18245.87 74.95 52755.21 88888.00 2007-05-14 12:10:03.904 134 18245.78 74.95 52755.14 88888.00 2007-05-14 12:10:04.404 134 18245.93 74.99 52755.05 88888.00 2007-05-14 12:10:04.904 134 18245.98 74.99 52755.05 88888.00 2007-05-14 12:10:05.404 134 18246.02 74.97 52755.01 88888.00 2007-05-14 12:10:05.904 134 18245.95 74.95 52755.01 88888.00 2007-05-14 12:10:06.404 134 18245.91 74.94 52754.90 88888.00 2007-05-14 12:10:06.904 134 18245.96 74.92 52754.85 88888.00 2007-05-14 12:10:07.404 134 18245.98 74.94 52754.83 88888.00 2007-05-14 12:10:07.904 134 18245.73 74.93 52754.94 88888.00 2007-05-14 12:10:08.404 134 18245.69 74.87 52754.98 88888.00 2007-05-14 12:10:08.904 134 18245.89 74.81 52755.09 88888.00 2007-05-14 12:10:09.404 134 18245.96 74.85 52755.08 88888.00 2007-05-14 12:10:09.904 134 18246.01 75.09 52755.18 88888.00 2007-05-14 12:10:10.404 134 18246.00 75.08 52755.02 88888.00 2007-05-14 12:10:10.904 134 18246.04 74.82 52755.11 88888.00 2007-05-14 12:10:11.404 134 18246.06 74.76 52755.14 88888.00 2007-05-14 12:10:11.904 134 18246.06 74.74 52755.13 88888.00 2007-05-14 12:10:12.404 134 18246.01 74.76 52755.11 88888.00 2007-05-14 12:10:12.904 134 18246.12 74.74 52755.14 88888.00 2007-05-14 12:10:13.404 134 18246.13 74.72 52755.04 88888.00 2007-05-14 12:10:13.904 134 18246.00 74.72 52754.99 88888.00 2007-05-14 12:10:14.404 134 18246.03 74.68 52755.02 88888.00 2007-05-14 12:10:14.904 134 18246.03 74.76 52755.06 88888.00 2007-05-14 12:10:15.404 134 18246.03 74.81 52755.07 88888.00 2007-05-14 12:10:15.904 134 18246.05 74.75 52755.03 88888.00 2007-05-14 12:10:16.404 134 18246.02 74.75 52755.14 88888.00 2007-05-14 12:10:16.904 134 18246.04 74.76 52755.18 88888.00 2007-05-14 12:10:17.404 134 18246.00 74.66 52755.16 88888.00 2007-05-14 12:10:17.904 134 18246.07 74.68 52755.22 88888.00 2007-05-14 12:10:18.404 134 18246.13 74.62 52755.20 88888.00 2007-05-14 12:10:18.904 134 18246.09 74.62 52755.30 88888.00 2007-05-14 12:10:19.404 134 18246.06 74.65 52755.31 88888.00 2007-05-14 12:10:19.904 134 18246.07 74.65 52755.30 88888.00 2007-05-14 12:10:20.404 134 18246.05 74.66 52755.33 88888.00 2007-05-14 12:10:20.904 134 18246.17 74.63 52755.23 88888.00 2007-05-14 12:10:21.404 134 18246.07 74.66 52755.19 88888.00 2007-05-14 12:10:21.904 134 18246.05 74.69 52755.25 88888.00 2007-05-14 12:10:22.404 134 18246.11 74.71 52755.25 88888.00 2007-05-14 12:10:22.904 134 18246.00 74.72 52755.26 88888.00 2007-05-14 12:10:23.404 134 18245.94 74.72 52755.32 88888.00 2007-05-14 12:10:23.904 134 18245.90 74.76 52755.23 88888.00 2007-05-14 12:10:24.404 134 18245.87 74.80 52755.23 88888.00 2007-05-14 12:10:24.904 134 18245.99 74.77 52755.25 88888.00 2007-05-14 12:10:25.404 134 18246.03 74.86 52755.22 88888.00 2007-05-14 12:10:25.904 134 18246.16 74.86 52755.15 88888.00 2007-05-14 12:10:26.404 134 18246.11 74.77 52755.17 88888.00 2007-05-14 12:10:26.904 134 18246.10 74.76 52755.19 88888.00 2007-05-14 12:10:27.404 134 18246.01 74.74 52755.03 88888.00 2007-05-14 12:10:27.904 134 18245.99 74.67 52755.01 88888.00 2007-05-14 12:10:28.404 134 18246.09 74.71 52755.06 88888.00 2007-05-14 12:10:28.904 134 18246.06 74.71 52755.10 88888.00 2007-05-14 12:10:29.404 134 18245.95 74.72 52755.16 88888.00 2007-05-14 12:10:29.904 134 18245.91 74.69 52755.17 88888.00 2007-05-14 12:10:30.404 134 18246.06 74.74 52754.98 88888.00 2007-05-14 12:10:30.904 134 18246.00 74.69 52754.88 88888.00 2007-05-14 12:10:31.404 134 18246.00 74.68 52754.93 88888.00 2007-05-14 12:10:31.904 134 18245.96 74.66 52754.92 88888.00 2007-05-14 12:10:32.404 134 18245.87 74.64 52754.83 88888.00 2007-05-14 12:10:32.904 134 18245.90 74.68 52754.80 88888.00 2007-05-14 12:10:33.404 134 18246.00 74.73 52754.83 88888.00 2007-05-14 12:10:33.904 134 18245.89 74.69 52754.92 88888.00 2007-05-14 12:10:34.404 134 18245.80 74.69 52754.85 88888.00 2007-05-14 12:10:34.904 134 18245.90 74.76 52754.87 88888.00 2007-05-14 12:10:35.404 134 18246.01 74.77 52754.92 88888.00 2007-05-14 12:10:35.904 134 18246.00 74.76 52754.86 88888.00 2007-05-14 12:10:36.404 134 18245.83 74.67 52754.86 88888.00 2007-05-14 12:10:36.904 134 18245.76 74.60 52754.85 88888.00 2007-05-14 12:10:37.404 134 18245.87 74.68 52754.88 88888.00 2007-05-14 12:10:37.904 134 18245.85 74.72 52754.88 88888.00 2007-05-14 12:10:38.404 134 18245.84 74.73 52754.81 88888.00 2007-05-14 12:10:38.904 134 18245.96 74.70 52754.74 88888.00 2007-05-14 12:10:39.404 134 18245.95 74.73 52754.88 88888.00 2007-05-14 12:10:39.904 134 18245.81 74.84 52754.79 88888.00 2007-05-14 12:10:40.404 134 18245.89 74.87 52754.84 88888.00 2007-05-14 12:10:40.904 134 18245.79 74.76 52754.87 88888.00 2007-05-14 12:10:41.404 134 18245.79 74.62 52754.81 88888.00 2007-05-14 12:10:41.904 134 18245.68 74.59 52754.88 88888.00 2007-05-14 12:10:42.404 134 18245.65 74.67 52755.06 88888.00 2007-05-14 12:10:42.904 134 18245.70 74.68 52755.05 88888.00 2007-05-14 12:10:43.404 134 18245.84 74.82 52755.05 88888.00 2007-05-14 12:10:43.904 134 18245.96 75.04 52755.04 88888.00 2007-05-14 12:10:44.404 134 18245.82 74.84 52754.98 88888.00 2007-05-14 12:10:44.904 134 18245.58 74.67 52754.95 88888.00 2007-05-14 12:10:45.404 134 18245.55 74.62 52754.92 88888.00 2007-05-14 12:10:45.904 134 18245.47 74.68 52754.73 88888.00 2007-05-14 12:10:46.404 134 18245.61 74.75 52754.87 88888.00 2007-05-14 12:10:46.904 134 18245.65 74.67 52754.94 88888.00 2007-05-14 12:10:47.404 134 18245.66 74.60 52754.96 88888.00 2007-05-14 12:10:47.904 134 18245.79 74.59 52754.96 88888.00 2007-05-14 12:10:48.404 134 18245.73 74.54 52754.94 88888.00 2007-05-14 12:10:48.904 134 18245.78 74.54 52754.88 88888.00 2007-05-14 12:10:49.404 134 18245.76 74.59 52754.92 88888.00 2007-05-14 12:10:49.904 134 18245.74 74.68 52754.91 88888.00 2007-05-14 12:10:50.404 134 18245.88 74.71 52754.92 88888.00 2007-05-14 12:10:50.904 134 18246.03 74.67 52754.99 88888.00 2007-05-14 12:10:51.404 134 18246.04 74.73 52755.08 88888.00 2007-05-14 12:10:51.904 134 18245.93 74.82 52755.09 88888.00 2007-05-14 12:10:52.404 134 18245.84 74.77 52755.07 88888.00 2007-05-14 12:10:52.904 134 18245.65 74.75 52755.02 88888.00 2007-05-14 12:10:53.404 134 18245.74 74.61 52754.96 88888.00 2007-05-14 12:10:53.904 134 18245.88 74.62 52755.07 88888.00 2007-05-14 12:10:54.404 134 18245.93 74.68 52754.95 88888.00 2007-05-14 12:10:54.904 134 18245.92 74.70 52754.81 88888.00 2007-05-14 12:10:55.404 134 18245.83 74.71 52754.74 88888.00 2007-05-14 12:10:55.904 134 18245.91 74.66 52754.76 88888.00 2007-05-14 12:10:56.404 134 18245.98 74.68 52754.85 88888.00 2007-05-14 12:10:56.904 134 18245.99 74.70 52754.80 88888.00 2007-05-14 12:10:57.404 134 18245.80 74.75 52754.84 88888.00 2007-05-14 12:10:57.904 134 18245.60 74.74 52754.90 88888.00 2007-05-14 12:10:58.404 134 18245.74 74.56 52754.83 88888.00 2007-05-14 12:10:58.904 134 18245.76 74.64 52754.83 88888.00 2007-05-14 12:10:59.404 134 18245.84 74.68 52754.90 88888.00 2007-05-14 12:10:59.904 134 18245.81 74.66 52754.85 88888.00 2007-05-14 12:11:00.404 134 18245.82 74.59 52754.74 88888.00 2007-05-14 12:11:00.904 134 18245.96 74.58 52754.69 88888.00 2007-05-14 12:11:01.404 134 18245.96 74.55 52754.62 88888.00 2007-05-14 12:11:01.904 134 18245.95 74.64 52754.73 88888.00 2007-05-14 12:11:02.404 134 18245.80 74.61 52754.87 88888.00 2007-05-14 12:11:02.904 134 18245.83 74.60 52754.94 88888.00 2007-05-14 12:11:03.404 134 18245.84 74.57 52754.87 88888.00 2007-05-14 12:11:03.904 134 18245.93 74.54 52754.90 88888.00 2007-05-14 12:11:04.404 134 18245.94 74.65 52754.88 88888.00 2007-05-14 12:11:04.904 134 18245.79 74.66 52754.87 88888.00 2007-05-14 12:11:05.404 134 18245.77 74.58 52754.94 88888.00 2007-05-14 12:11:05.904 134 18245.76 74.62 52754.87 88888.00 2007-05-14 12:11:06.404 134 18245.78 74.61 52754.92 88888.00 2007-05-14 12:11:06.904 134 18245.89 74.72 52754.90 88888.00 2007-05-14 12:11:07.404 134 18246.13 74.69 52754.98 88888.00 2007-05-14 12:11:07.904 134 18246.18 74.68 52755.06 88888.00 2007-05-14 12:11:08.404 134 18246.15 74.64 52755.07 88888.00 2007-05-14 12:11:08.904 134 18246.16 74.62 52754.97 88888.00 2007-05-14 12:11:09.404 134 18246.21 74.67 52754.96 88888.00 2007-05-14 12:11:09.904 134 18246.09 74.69 52755.04 88888.00 2007-05-14 12:11:10.404 134 18245.92 74.62 52754.98 88888.00 2007-05-14 12:11:10.904 134 18245.80 74.62 52754.92 88888.00 2007-05-14 12:11:11.404 134 18245.77 74.75 52755.01 88888.00 2007-05-14 12:11:11.904 134 18245.95 74.60 52755.05 88888.00 2007-05-14 12:11:12.404 134 18246.06 74.63 52754.99 88888.00 2007-05-14 12:11:12.904 134 18246.03 74.61 52755.03 88888.00 2007-05-14 12:11:13.404 134 18246.02 74.61 52754.91 88888.00 2007-05-14 12:11:13.904 134 18246.03 74.68 52754.79 88888.00 2007-05-14 12:11:14.404 134 18246.00 74.70 52754.82 88888.00 2007-05-14 12:11:14.904 134 18246.01 74.68 52754.95 88888.00 2007-05-14 12:11:15.404 134 18245.87 74.63 52754.97 88888.00 2007-05-14 12:11:15.904 134 18245.83 74.63 52754.90 88888.00 2007-05-14 12:11:16.404 134 18245.92 74.62 52754.86 88888.00 2007-05-14 12:11:16.904 134 18245.94 74.60 52754.81 88888.00 2007-05-14 12:11:17.404 134 18245.95 74.53 52754.85 88888.00 2007-05-14 12:11:17.904 134 18245.92 74.52 52754.97 88888.00 2007-05-14 12:11:18.404 134 18245.87 74.53 52755.01 88888.00 2007-05-14 12:11:18.904 134 18245.78 74.61 52755.04 88888.00 2007-05-14 12:11:19.404 134 18245.71 74.55 52754.96 88888.00 2007-05-14 12:11:19.904 134 18245.69 74.46 52755.02 88888.00 2007-05-14 12:11:20.404 134 18245.62 74.45 52755.01 88888.00 2007-05-14 12:11:20.904 134 18245.65 74.54 52754.98 88888.00 2007-05-14 12:11:21.404 134 18245.84 74.59 52755.03 88888.00 2007-05-14 12:11:21.904 134 18245.91 74.54 52755.06 88888.00 2007-05-14 12:11:22.404 134 18245.92 74.54 52754.87 88888.00 2007-05-14 12:11:22.904 134 18245.81 74.51 52754.90 88888.00 2007-05-14 12:11:23.404 134 18245.62 74.52 52754.98 88888.00 2007-05-14 12:11:23.904 134 18245.73 74.44 52755.03 88888.00 2007-05-14 12:11:24.404 134 18245.90 74.49 52755.02 88888.00 2007-05-14 12:11:24.904 134 18246.01 74.62 52755.03 88888.00 2007-05-14 12:11:25.404 134 18245.87 74.51 52755.06 88888.00 2007-05-14 12:11:25.904 134 18245.92 74.40 52755.03 88888.00 2007-05-14 12:11:26.404 134 18245.92 74.43 52754.99 88888.00 2007-05-14 12:11:26.904 134 18245.94 74.40 52755.06 88888.00 2007-05-14 12:11:27.404 134 18245.93 74.40 52755.02 88888.00 2007-05-14 12:11:27.904 134 18245.83 74.48 52754.94 88888.00 2007-05-14 12:11:28.404 134 18245.85 74.51 52754.90 88888.00 2007-05-14 12:11:28.904 134 18245.81 74.51 52754.95 88888.00 2007-05-14 12:11:29.404 134 18245.85 74.51 52755.03 88888.00 2007-05-14 12:11:29.904 134 18245.92 74.48 52754.97 88888.00 2007-05-14 12:11:30.404 134 18245.94 74.48 52754.94 88888.00 2007-05-14 12:11:30.904 134 18245.93 74.42 52754.98 88888.00 2007-05-14 12:11:31.404 134 18245.94 74.41 52755.07 88888.00 2007-05-14 12:11:31.904 134 18245.98 74.37 52755.03 88888.00 2007-05-14 12:11:32.404 134 18245.89 74.35 52755.09 88888.00 2007-05-14 12:11:32.904 134 18245.92 74.37 52755.11 88888.00 2007-05-14 12:11:33.404 134 18245.94 74.42 52755.10 88888.00 2007-05-14 12:11:33.904 134 18245.82 74.49 52755.14 88888.00 2007-05-14 12:11:34.404 134 18245.76 74.49 52755.09 88888.00 2007-05-14 12:11:34.904 134 18245.91 74.52 52755.21 88888.00 2007-05-14 12:11:35.404 134 18245.94 74.43 52755.20 88888.00 2007-05-14 12:11:35.904 134 18246.02 74.41 52755.10 88888.00 2007-05-14 12:11:36.404 134 18246.11 74.45 52755.17 88888.00 2007-05-14 12:11:36.904 134 18245.95 74.55 52755.14 88888.00 2007-05-14 12:11:37.404 134 18245.74 74.63 52755.11 88888.00 2007-05-14 12:11:37.904 134 18245.73 74.56 52755.05 88888.00 2007-05-14 12:11:38.404 134 18245.78 74.58 52754.93 88888.00 2007-05-14 12:11:38.904 134 18245.85 74.55 52754.95 88888.00 2007-05-14 12:11:39.404 134 18245.88 74.54 52755.05 88888.00 2007-05-14 12:11:39.904 134 18245.98 74.56 52755.06 88888.00 2007-05-14 12:11:40.404 134 18246.04 74.57 52754.99 88888.00 2007-05-14 12:11:40.904 134 18245.96 74.53 52755.09 88888.00 2007-05-14 12:11:41.404 134 18245.89 74.51 52755.17 88888.00 2007-05-14 12:11:41.904 134 18245.91 74.53 52755.08 88888.00 2007-05-14 12:11:42.404 134 18245.95 74.59 52755.06 88888.00 2007-05-14 12:11:42.904 134 18245.92 74.74 52755.13 88888.00 2007-05-14 12:11:43.404 134 18245.92 74.77 52755.16 88888.00 2007-05-14 12:11:43.904 134 18245.91 74.66 52755.15 88888.00 2007-05-14 12:11:44.404 134 18246.04 74.69 52755.15 88888.00 2007-05-14 12:11:44.904 134 18246.00 74.62 52755.25 88888.00 2007-05-14 12:11:45.404 134 18245.92 74.62 52755.22 88888.00 2007-05-14 12:11:45.904 134 18245.91 74.62 52755.25 88888.00 2007-05-14 12:11:46.404 134 18245.96 74.67 52755.23 88888.00 2007-05-14 12:11:46.904 134 18245.90 74.76 52755.16 88888.00 2007-05-14 12:11:47.404 134 18245.90 74.75 52755.15 88888.00 2007-05-14 12:11:47.904 134 18246.01 74.74 52755.19 88888.00 2007-05-14 12:11:48.404 134 18245.92 74.74 52755.15 88888.00 2007-05-14 12:11:48.904 134 18245.85 74.76 52755.11 88888.00 2007-05-14 12:11:49.404 134 18245.87 74.75 52755.11 88888.00 2007-05-14 12:11:49.904 134 18245.84 74.72 52755.10 88888.00 2007-05-14 12:11:50.404 134 18245.81 74.72 52755.07 88888.00 2007-05-14 12:11:50.904 134 18245.79 74.77 52755.05 88888.00 2007-05-14 12:11:51.404 134 18245.59 74.85 52755.08 88888.00 2007-05-14 12:11:51.904 134 18245.60 74.79 52755.02 88888.00 2007-05-14 12:11:52.404 134 18245.47 74.82 52755.02 88888.00 2007-05-14 12:11:52.904 134 18245.51 74.81 52755.05 88888.00 2007-05-14 12:11:53.404 134 18245.57 74.82 52754.98 88888.00 2007-05-14 12:11:53.904 134 18245.66 74.80 52755.02 88888.00 2007-05-14 12:11:54.404 134 18245.61 74.81 52755.08 88888.00 2007-05-14 12:11:54.904 134 18245.62 74.78 52755.10 88888.00 2007-05-14 12:11:55.404 134 18245.70 74.85 52755.15 88888.00 2007-05-14 12:11:55.904 134 18245.61 74.84 52755.15 88888.00 2007-05-14 12:11:56.404 134 18245.58 74.80 52755.11 88888.00 2007-05-14 12:11:56.904 134 18245.81 74.87 52755.05 88888.00 2007-05-14 12:11:57.404 134 18245.93 74.80 52754.95 88888.00 2007-05-14 12:11:57.904 134 18245.87 74.73 52755.01 88888.00 2007-05-14 12:11:58.404 134 18245.76 74.70 52754.90 88888.00 2007-05-14 12:11:58.904 134 18245.72 74.74 52754.97 88888.00 2007-05-14 12:11:59.404 134 18245.88 74.78 52755.01 88888.00 2007-05-14 12:11:59.904 134 18245.85 74.85 52755.05 88888.00 2007-05-14 12:12:00.404 134 18245.72 74.89 52755.01 88888.00 2007-05-14 12:12:00.904 134 18245.78 74.87 52755.13 88888.00 2007-05-14 12:12:01.404 134 18245.89 74.79 52755.26 88888.00 2007-05-14 12:12:01.904 134 18245.91 74.71 52755.22 88888.00 2007-05-14 12:12:02.404 134 18245.89 74.66 52755.06 88888.00 2007-05-14 12:12:02.904 134 18245.91 74.59 52755.04 88888.00 2007-05-14 12:12:03.404 134 18245.88 74.62 52755.05 88888.00 2007-05-14 12:12:03.904 134 18245.81 74.62 52755.10 88888.00 2007-05-14 12:12:04.404 134 18245.74 74.62 52755.05 88888.00 2007-05-14 12:12:04.904 134 18245.70 74.65 52755.04 88888.00 2007-05-14 12:12:05.404 134 18245.65 74.63 52754.98 88888.00 2007-05-14 12:12:05.904 134 18245.74 74.63 52754.94 88888.00 2007-05-14 12:12:06.404 134 18245.78 74.67 52754.97 88888.00 2007-05-14 12:12:06.904 134 18245.78 74.69 52755.01 88888.00 2007-05-14 12:12:07.404 134 18245.83 74.75 52755.15 88888.00 2007-05-14 12:12:07.904 134 18245.73 74.70 52755.05 88888.00 2007-05-14 12:12:08.404 134 18245.72 74.69 52755.01 88888.00 2007-05-14 12:12:08.904 134 18245.65 74.69 52755.07 88888.00 2007-05-14 12:12:09.404 134 18245.72 74.66 52755.09 88888.00 2007-05-14 12:12:09.904 134 18245.76 74.56 52755.10 88888.00 2007-05-14 12:12:10.404 134 18245.71 74.65 52755.10 88888.00 2007-05-14 12:12:10.904 134 18245.62 74.75 52755.05 88888.00 2007-05-14 12:12:11.404 134 18245.67 74.77 52755.05 88888.00 2007-05-14 12:12:11.904 134 18245.70 74.76 52755.01 88888.00 2007-05-14 12:12:12.404 134 18245.73 74.76 52755.08 88888.00 2007-05-14 12:12:12.904 134 18245.73 74.76 52755.17 88888.00 2007-05-14 12:12:13.404 134 18245.71 74.77 52755.07 88888.00 2007-05-14 12:12:13.904 134 18245.66 74.72 52755.13 88888.00 2007-05-14 12:12:14.404 134 18245.63 74.65 52755.04 88888.00 2007-05-14 12:12:14.904 134 18245.80 74.56 52754.95 88888.00 2007-05-14 12:12:15.404 134 18245.76 74.60 52755.05 88888.00 2007-05-14 12:12:15.904 134 18245.81 74.62 52754.98 88888.00 2007-05-14 12:12:16.404 134 18245.77 74.56 52755.04 88888.00 2007-05-14 12:12:16.904 134 18245.66 74.48 52754.93 88888.00 2007-05-14 12:12:17.404 134 18245.60 74.51 52754.96 88888.00 2007-05-14 12:12:17.904 134 18245.63 74.60 52754.94 88888.00 2007-05-14 12:12:18.404 134 18245.65 74.62 52754.96 88888.00 2007-05-14 12:12:18.904 134 18245.68 74.56 52755.01 88888.00 2007-05-14 12:12:19.404 134 18245.77 74.51 52754.95 88888.00 2007-05-14 12:12:19.904 134 18245.77 74.45 52754.91 88888.00 2007-05-14 12:12:20.404 134 18245.81 74.52 52754.98 88888.00 2007-05-14 12:12:20.904 134 18245.74 74.51 52755.02 88888.00 2007-05-14 12:12:21.404 134 18245.62 74.57 52754.94 88888.00 2007-05-14 12:12:21.904 134 18245.67 74.56 52754.92 88888.00 2007-05-14 12:12:22.404 134 18245.65 74.49 52754.90 88888.00 2007-05-14 12:12:22.904 134 18245.76 74.41 52754.82 88888.00 2007-05-14 12:12:23.404 134 18245.80 74.43 52754.93 88888.00 2007-05-14 12:12:23.904 134 18245.77 74.51 52755.09 88888.00 2007-05-14 12:12:24.404 134 18245.76 74.54 52755.11 88888.00 2007-05-14 12:12:24.904 134 18245.74 74.59 52754.90 88888.00 2007-05-14 12:12:25.404 134 18245.71 74.52 52754.91 88888.00 2007-05-14 12:12:25.904 134 18245.63 74.49 52754.99 88888.00 2007-05-14 12:12:26.404 134 18245.60 74.54 52754.92 88888.00 2007-05-14 12:12:26.904 134 18245.68 74.52 52754.96 88888.00 2007-05-14 12:12:27.404 134 18245.78 74.49 52755.05 88888.00 2007-05-14 12:12:27.904 134 18245.69 74.49 52755.08 88888.00 2007-05-14 12:12:28.404 134 18245.67 74.43 52755.08 88888.00 2007-05-14 12:12:28.904 134 18245.65 74.38 52755.13 88888.00 2007-05-14 12:12:29.404 134 18245.59 74.38 52755.11 88888.00 2007-05-14 12:12:29.904 134 18245.57 74.60 52755.07 88888.00 2007-05-14 12:12:30.404 134 18245.58 74.84 52755.16 88888.00 2007-05-14 12:12:30.904 134 18245.50 74.85 52755.10 88888.00 2007-05-14 12:12:31.404 134 18245.54 74.65 52754.95 88888.00 2007-05-14 12:12:31.904 134 18245.51 74.47 52754.99 88888.00 2007-05-14 12:12:32.404 134 18245.52 74.43 52754.94 88888.00 2007-05-14 12:12:32.904 134 18245.58 74.40 52754.90 88888.00 2007-05-14 12:12:33.404 134 18245.52 74.37 52754.87 88888.00 2007-05-14 12:12:33.904 134 18245.57 74.36 52754.99 88888.00 2007-05-14 12:12:34.404 134 18245.54 74.45 52755.07 88888.00 2007-05-14 12:12:34.904 134 18245.49 74.52 52755.14 88888.00 2007-05-14 12:12:35.404 134 18245.41 74.38 52755.07 88888.00 2007-05-14 12:12:35.904 134 18245.38 74.37 52755.03 88888.00 2007-05-14 12:12:36.404 134 18245.49 74.42 52754.98 88888.00 2007-05-14 12:12:36.904 134 18245.44 74.45 52754.99 88888.00 2007-05-14 12:12:37.404 134 18245.46 74.38 52755.14 88888.00 2007-05-14 12:12:37.904 134 18245.49 74.38 52755.08 88888.00 2007-05-14 12:12:38.404 134 18245.38 74.40 52755.04 88888.00 2007-05-14 12:12:38.904 134 18245.44 74.39 52755.06 88888.00 2007-05-14 12:12:39.404 134 18245.47 74.38 52755.03 88888.00 2007-05-14 12:12:39.904 134 18245.57 74.33 52755.13 88888.00 2007-05-14 12:12:40.404 134 18245.48 74.34 52755.11 88888.00 2007-05-14 12:12:40.904 134 18245.33 74.29 52754.95 88888.00 2007-05-14 12:12:41.404 134 18245.31 74.39 52754.95 88888.00 2007-05-14 12:12:41.904 134 18245.34 74.40 52754.85 88888.00 2007-05-14 12:12:42.404 134 18245.37 74.34 52754.90 88888.00 2007-05-14 12:12:42.904 134 18245.38 74.38 52754.91 88888.00 2007-05-14 12:12:43.404 134 18245.31 74.51 52754.80 88888.00 2007-05-14 12:12:43.904 134 18245.37 74.45 52754.76 88888.00 2007-05-14 12:12:44.404 134 18245.26 74.44 52754.74 88888.00 2007-05-14 12:12:44.904 134 18245.24 74.52 52754.88 88888.00 2007-05-14 12:12:45.404 134 18245.14 74.56 52755.03 88888.00 2007-05-14 12:12:45.904 134 18245.20 74.49 52755.03 88888.00 2007-05-14 12:12:46.404 134 18245.25 74.51 52754.97 88888.00 2007-05-14 12:12:46.904 134 18245.25 74.46 52754.99 88888.00 2007-05-14 12:12:47.404 134 18245.26 74.46 52754.99 88888.00 2007-05-14 12:12:47.904 134 18245.36 74.55 52754.84 88888.00 2007-05-14 12:12:48.404 134 18245.26 74.60 52754.70 88888.00 2007-05-14 12:12:48.904 134 18245.26 74.55 52754.69 88888.00 2007-05-14 12:12:49.404 134 18245.29 74.52 52754.70 88888.00 2007-05-14 12:12:49.904 134 18245.34 74.53 52754.75 88888.00 2007-05-14 12:12:50.404 134 18245.35 74.58 52754.74 88888.00 2007-05-14 12:12:50.904 134 18245.48 74.57 52754.76 88888.00 2007-05-14 12:12:51.404 134 18245.42 74.53 52754.86 88888.00 2007-05-14 12:12:51.904 134 18245.41 74.56 52754.82 88888.00 2007-05-14 12:12:52.404 134 18245.44 74.57 52754.79 88888.00 2007-05-14 12:12:52.904 134 18245.49 74.62 52754.81 88888.00 2007-05-14 12:12:53.404 134 18245.49 74.58 52754.74 88888.00 2007-05-14 12:12:53.904 134 18245.45 74.58 52754.86 88888.00 2007-05-14 12:12:54.404 134 18245.55 74.63 52754.87 88888.00 2007-05-14 12:12:54.904 134 18245.55 74.62 52754.83 88888.00 2007-05-14 12:12:55.404 134 18245.50 74.58 52754.80 88888.00 2007-05-14 12:12:55.904 134 18245.42 74.60 52754.80 88888.00 2007-05-14 12:12:56.404 134 18245.40 74.55 52754.81 88888.00 2007-05-14 12:12:56.904 134 18245.44 74.52 52754.83 88888.00 2007-05-14 12:12:57.404 134 18245.28 74.52 52754.71 88888.00 2007-05-14 12:12:57.904 134 18245.23 74.49 52754.75 88888.00 2007-05-14 12:12:58.404 134 18245.22 74.55 52754.74 88888.00 2007-05-14 12:12:58.904 134 18245.31 74.57 52754.65 88888.00 2007-05-14 12:12:59.404 134 18245.27 74.58 52754.65 88888.00 2007-05-14 12:12:59.904 134 18245.30 74.60 52754.86 88888.00 2007-05-14 12:13:00.404 134 18245.39 74.49 52754.98 88888.00 2007-05-14 12:13:00.904 134 18245.41 74.37 52754.99 88888.00 2007-05-14 12:13:01.404 134 18245.41 74.35 52754.84 88888.00 2007-05-14 12:13:01.904 134 18245.29 74.49 52754.74 88888.00 2007-05-14 12:13:02.404 134 18245.33 74.56 52754.88 88888.00 2007-05-14 12:13:02.904 134 18245.37 74.54 52754.86 88888.00 2007-05-14 12:13:03.404 134 18245.34 74.53 52754.75 88888.00 2007-05-14 12:13:03.904 134 18245.28 74.49 52754.70 88888.00 2007-05-14 12:13:04.404 134 18245.35 74.47 52754.82 88888.00 2007-05-14 12:13:04.904 134 18245.41 74.52 52754.85 88888.00 2007-05-14 12:13:05.404 134 18245.40 74.61 52754.83 88888.00 2007-05-14 12:13:05.904 134 18245.30 74.58 52754.73 88888.00 2007-05-14 12:13:06.404 134 18245.28 74.48 52754.70 88888.00 2007-05-14 12:13:06.904 134 18245.37 74.53 52754.70 88888.00 2007-05-14 12:13:07.404 134 18245.38 74.54 52754.78 88888.00 2007-05-14 12:13:07.904 134 18245.39 74.60 52754.79 88888.00 2007-05-14 12:13:08.404 134 18245.44 74.54 52754.83 88888.00 2007-05-14 12:13:08.904 134 18245.39 74.49 52754.94 88888.00 2007-05-14 12:13:09.404 134 18245.36 74.45 52754.86 88888.00 2007-05-14 12:13:09.904 134 18245.36 74.44 52754.73 88888.00 2007-05-14 12:13:10.404 134 18245.38 74.48 52754.76 88888.00 2007-05-14 12:13:10.904 134 18245.34 74.44 52754.85 88888.00 2007-05-14 12:13:11.404 134 18245.39 74.41 52754.82 88888.00 2007-05-14 12:13:11.904 134 18245.56 74.31 52754.80 88888.00 2007-05-14 12:13:12.404 134 18245.54 74.38 52754.81 88888.00 2007-05-14 12:13:12.904 134 18245.46 74.44 52754.84 88888.00 2007-05-14 12:13:13.404 134 18245.48 74.51 52754.75 88888.00 2007-05-14 12:13:13.904 134 18245.62 74.53 52754.90 88888.00 2007-05-14 12:13:14.404 134 18245.60 74.52 52754.91 88888.00 2007-05-14 12:13:14.904 134 18245.65 74.45 52755.02 88888.00 2007-05-14 12:13:15.404 134 18245.63 74.43 52754.95 88888.00 2007-05-14 12:13:15.904 134 18245.55 74.53 52754.86 88888.00 2007-05-14 12:13:16.404 134 18245.60 74.55 52754.96 88888.00 2007-05-14 12:13:16.904 134 18245.49 74.57 52755.02 88888.00 2007-05-14 12:13:17.404 134 18245.48 74.58 52755.03 88888.00 2007-05-14 12:13:17.904 134 18245.42 74.66 52754.93 88888.00 2007-05-14 12:13:18.404 134 18245.41 74.61 52754.92 88888.00 2007-05-14 12:13:18.904 134 18245.47 74.54 52754.84 88888.00 2007-05-14 12:13:19.404 134 18245.45 74.52 52754.81 88888.00 2007-05-14 12:13:19.904 134 18245.48 74.55 52754.98 88888.00 2007-05-14 12:13:20.404 134 18245.54 74.62 52755.04 88888.00 2007-05-14 12:13:20.904 134 18245.50 74.71 52755.01 88888.00 2007-05-14 12:13:21.404 134 18245.50 74.68 52754.99 88888.00 2007-05-14 12:13:21.904 134 18245.42 74.64 52754.94 88888.00 2007-05-14 12:13:22.404 134 18245.39 74.61 52754.94 88888.00 2007-05-14 12:13:22.904 134 18245.50 74.58 52754.95 88888.00 2007-05-14 12:13:23.404 134 18245.48 74.56 52754.95 88888.00 2007-05-14 12:13:23.904 134 18245.54 74.57 52754.85 88888.00 2007-05-14 12:13:24.404 134 18245.47 74.55 52754.81 88888.00 2007-05-14 12:13:24.904 134 18245.39 74.47 52754.90 88888.00 2007-05-14 12:13:25.404 134 18245.33 74.52 52754.87 88888.00 2007-05-14 12:13:25.904 134 18245.29 74.52 52754.88 88888.00 2007-05-14 12:13:26.404 134 18245.34 74.57 52754.90 88888.00 2007-05-14 12:13:26.904 134 18245.37 74.61 52754.84 88888.00 2007-05-14 12:13:27.404 134 18245.41 74.54 52754.81 88888.00 2007-05-14 12:13:27.904 134 18245.39 74.45 52754.84 88888.00 2007-05-14 12:13:28.404 134 18245.39 74.49 52754.92 88888.00 2007-05-14 12:13:28.904 134 18245.35 74.48 52755.05 88888.00 2007-05-14 12:13:29.404 134 18245.31 74.53 52755.11 88888.00 2007-05-14 12:13:29.904 134 18245.35 74.54 52755.11 88888.00 2007-05-14 12:13:30.404 134 18245.30 74.55 52754.98 88888.00 2007-05-14 12:13:30.904 134 18245.29 74.55 52754.93 88888.00 2007-05-14 12:13:31.404 134 18245.33 74.54 52754.94 88888.00 2007-05-14 12:13:31.904 134 18245.46 74.53 52755.02 88888.00 2007-05-14 12:13:32.404 134 18245.38 74.46 52754.96 88888.00 2007-05-14 12:13:32.904 134 18245.27 74.41 52755.01 88888.00 2007-05-14 12:13:33.404 134 18245.37 74.39 52755.03 88888.00 2007-05-14 12:13:33.904 134 18245.35 74.41 52754.95 88888.00 2007-05-14 12:13:34.404 134 18245.31 74.43 52754.92 88888.00 2007-05-14 12:13:34.904 134 18245.37 74.46 52754.90 88888.00 2007-05-14 12:13:35.404 134 18245.35 74.38 52754.95 88888.00 2007-05-14 12:13:35.904 134 18245.39 74.37 52755.03 88888.00 2007-05-14 12:13:36.404 134 18245.33 74.47 52755.06 88888.00 2007-05-14 12:13:36.904 134 18245.26 74.53 52755.07 88888.00 2007-05-14 12:13:37.404 134 18245.25 74.49 52755.04 88888.00 2007-05-14 12:13:37.904 134 18245.28 74.54 52754.99 88888.00 2007-05-14 12:13:38.404 134 18245.30 74.49 52755.06 88888.00 2007-05-14 12:13:38.904 134 18245.28 74.49 52754.95 88888.00 2007-05-14 12:13:39.404 134 18245.41 74.45 52754.95 88888.00 2007-05-14 12:13:39.904 134 18245.42 74.43 52754.88 88888.00 2007-05-14 12:13:40.404 134 18245.47 74.34 52754.84 88888.00 2007-05-14 12:13:40.904 134 18245.38 74.31 52754.79 88888.00 2007-05-14 12:13:41.404 134 18245.38 74.33 52754.93 88888.00 2007-05-14 12:13:41.904 134 18245.42 74.35 52754.97 88888.00 2007-05-14 12:13:42.404 134 18245.48 74.40 52755.02 88888.00 2007-05-14 12:13:42.904 134 18245.42 74.38 52754.96 88888.00 2007-05-14 12:13:43.404 134 18245.42 74.43 52754.96 88888.00 2007-05-14 12:13:43.904 134 18245.41 74.45 52754.95 88888.00 2007-05-14 12:13:44.404 134 18245.46 74.42 52754.87 88888.00 2007-05-14 12:13:44.904 134 18245.44 74.39 52754.84 88888.00 2007-05-14 12:13:45.404 134 18245.44 74.42 52754.90 88888.00 2007-05-14 12:13:45.904 134 18245.38 74.37 52754.97 88888.00 2007-05-14 12:13:46.404 134 18245.54 74.33 52754.91 88888.00 2007-05-14 12:13:46.904 134 18245.52 74.33 52754.94 88888.00 2007-05-14 12:13:47.404 134 18245.57 74.35 52754.85 88888.00 2007-05-14 12:13:47.904 134 18245.50 74.35 52754.85 88888.00 2007-05-14 12:13:48.404 134 18245.48 74.29 52754.80 88888.00 2007-05-14 12:13:48.904 134 18245.38 74.26 52754.91 88888.00 2007-05-14 12:13:49.404 134 18245.37 74.26 52754.96 88888.00 2007-05-14 12:13:49.904 134 18245.42 74.25 52754.97 88888.00 2007-05-14 12:13:50.404 134 18245.42 74.22 52754.99 88888.00 2007-05-14 12:13:50.904 134 18245.34 74.22 52754.99 88888.00 2007-05-14 12:13:51.404 134 18245.44 74.19 52755.02 88888.00 2007-05-14 12:13:51.904 134 18245.45 74.19 52754.98 88888.00 2007-05-14 12:13:52.404 134 18245.48 74.24 52754.97 88888.00 2007-05-14 12:13:52.904 134 18245.41 74.21 52754.90 88888.00 2007-05-14 12:13:53.404 134 18245.48 74.19 52754.97 88888.00 2007-05-14 12:13:53.904 134 18245.44 74.16 52755.16 88888.00 2007-05-14 12:13:54.404 134 18245.45 74.21 52755.16 88888.00 2007-05-14 12:13:54.904 134 18245.56 74.21 52755.02 88888.00 2007-05-14 12:13:55.404 134 18245.47 74.13 52754.98 88888.00 2007-05-14 12:13:55.904 134 18245.39 74.25 52754.96 88888.00 2007-05-14 12:13:56.404 134 18245.40 74.34 52754.97 88888.00 2007-05-14 12:13:56.904 134 18245.57 74.33 52755.09 88888.00 2007-05-14 12:13:57.404 134 18245.57 74.38 52755.09 88888.00 2007-05-14 12:13:57.904 134 18245.41 74.32 52755.01 88888.00 2007-05-14 12:13:58.404 134 18245.22 74.33 52754.94 88888.00 2007-05-14 12:13:58.904 134 18245.34 74.30 52754.90 88888.00 2007-05-14 12:13:59.404 134 18245.41 74.19 52755.07 88888.00 2007-05-14 12:13:59.904 134 18245.47 74.27 52755.08 88888.00 2007-05-14 12:14:00.404 134 18245.44 74.37 52755.09 88888.00 2007-05-14 12:14:00.904 134 18245.31 74.40 52755.13 88888.00 2007-05-14 12:14:01.404 134 18245.41 74.40 52755.14 88888.00 2007-05-14 12:14:01.904 134 18245.39 74.45 52755.14 88888.00 2007-05-14 12:14:02.404 134 18245.36 74.44 52755.10 88888.00 2007-05-14 12:14:02.904 134 18245.35 74.44 52755.13 88888.00 2007-05-14 12:14:03.404 134 18245.30 74.52 52755.06 88888.00 2007-05-14 12:14:03.904 134 18245.38 74.46 52755.03 88888.00 2007-05-14 12:14:04.404 134 18245.34 74.47 52754.96 88888.00 2007-05-14 12:14:04.904 134 18245.34 74.44 52754.91 88888.00 2007-05-14 12:14:05.404 134 18245.33 74.38 52755.05 88888.00 2007-05-14 12:14:05.904 134 18245.33 74.34 52755.02 88888.00 2007-05-14 12:14:06.404 134 18245.29 74.39 52754.98 88888.00 2007-05-14 12:14:06.904 134 18245.25 74.43 52754.96 88888.00 2007-05-14 12:14:07.404 134 18245.40 74.43 52754.92 88888.00 2007-05-14 12:14:07.904 134 18245.35 74.36 52754.91 88888.00 2007-05-14 12:14:08.404 134 18245.33 74.34 52754.84 88888.00 2007-05-14 12:14:08.904 134 18245.40 74.32 52754.94 88888.00 2007-05-14 12:14:09.404 134 18245.37 74.32 52755.03 88888.00 2007-05-14 12:14:09.904 134 18245.31 74.33 52755.05 88888.00 2007-05-14 12:14:10.404 134 18245.55 74.33 52754.95 88888.00 2007-05-14 12:14:10.904 134 18245.69 74.42 52754.95 88888.00 2007-05-14 12:14:11.404 134 18245.65 74.40 52754.97 88888.00 2007-05-14 12:14:11.904 134 18245.66 74.39 52754.96 88888.00 2007-05-14 12:14:12.404 134 18245.73 74.39 52755.01 88888.00 2007-05-14 12:14:12.904 134 18245.54 74.38 52754.96 88888.00 2007-05-14 12:14:13.404 134 18245.37 74.31 52755.17 88888.00 2007-05-14 12:14:13.904 134 18245.38 74.36 52755.20 88888.00 2007-05-14 12:14:14.404 134 18245.40 74.38 52755.16 88888.00 2007-05-14 12:14:14.904 134 18245.44 74.47 52755.18 88888.00 2007-05-14 12:14:15.404 134 18245.48 74.55 52755.19 88888.00 2007-05-14 12:14:15.904 134 18245.56 74.52 52755.27 88888.00 2007-05-14 12:14:16.404 134 18245.40 74.48 52755.22 88888.00 2007-05-14 12:14:16.904 134 18245.31 74.39 52755.21 88888.00 2007-05-14 12:14:17.404 134 18245.41 74.35 52755.25 88888.00 2007-05-14 12:14:17.904 134 18245.45 74.32 52755.23 88888.00 2007-05-14 12:14:18.404 134 18245.48 74.30 52755.17 88888.00 2007-05-14 12:14:18.904 134 18245.45 74.33 52755.04 88888.00 2007-05-14 12:14:19.404 134 18245.33 74.36 52754.97 88888.00 2007-05-14 12:14:19.904 134 18245.30 74.34 52755.01 88888.00 2007-05-14 12:14:20.404 134 18245.33 74.25 52754.96 88888.00 2007-05-14 12:14:20.904 134 18245.34 74.22 52755.01 88888.00 2007-05-14 12:14:21.404 134 18245.35 74.30 52754.97 88888.00 2007-05-14 12:14:21.904 134 18245.38 74.35 52754.95 88888.00 2007-05-14 12:14:22.404 134 18245.38 74.41 52754.99 88888.00 2007-05-14 12:14:22.904 134 18245.40 74.42 52754.98 88888.00 2007-05-14 12:14:23.404 134 18245.47 74.45 52754.92 88888.00 2007-05-14 12:14:23.904 134 18245.36 74.40 52754.98 88888.00 2007-05-14 12:14:24.404 134 18245.34 74.34 52755.03 88888.00 2007-05-14 12:14:24.904 134 18245.36 74.26 52755.02 88888.00 2007-05-14 12:14:25.404 134 18245.42 74.26 52755.03 88888.00 2007-05-14 12:14:25.904 134 18245.39 74.36 52754.85 88888.00 2007-05-14 12:14:26.404 134 18245.36 74.35 52754.93 88888.00 2007-05-14 12:14:26.904 134 18245.26 74.30 52754.95 88888.00 2007-05-14 12:14:27.404 134 18245.33 74.36 52754.87 88888.00 2007-05-14 12:14:27.904 134 18245.38 74.35 52754.98 88888.00 2007-05-14 12:14:28.404 134 18245.46 74.33 52755.05 88888.00 2007-05-14 12:14:28.904 134 18245.42 74.27 52754.99 88888.00 2007-05-14 12:14:29.404 134 18245.51 74.28 52754.90 88888.00 2007-05-14 12:14:29.904 134 18245.44 74.34 52754.93 88888.00 2007-05-14 12:14:30.404 134 18245.45 74.36 52755.01 88888.00 2007-05-14 12:14:30.904 134 18245.38 74.40 52755.04 88888.00 2007-05-14 12:14:31.404 134 18245.42 74.32 52755.05 88888.00 2007-05-14 12:14:31.904 134 18245.46 74.33 52755.05 88888.00 2007-05-14 12:14:32.404 134 18245.47 74.29 52755.03 88888.00 2007-05-14 12:14:32.904 134 18245.58 74.30 52755.04 88888.00 2007-05-14 12:14:33.404 134 18245.60 74.37 52755.09 88888.00 2007-05-14 12:14:33.904 134 18245.57 74.47 52755.07 88888.00 2007-05-14 12:14:34.404 134 18245.49 74.49 52755.10 88888.00 2007-05-14 12:14:34.904 134 18245.42 74.52 52755.05 88888.00 2007-05-14 12:14:35.404 134 18245.44 74.44 52755.01 88888.00 2007-05-14 12:14:35.904 134 18245.54 74.45 52754.91 88888.00 2007-05-14 12:14:36.404 134 18245.49 74.49 52754.85 88888.00 2007-05-14 12:14:36.904 134 18245.48 74.51 52754.91 88888.00 2007-05-14 12:14:37.404 134 18245.52 74.47 52754.99 88888.00 2007-05-14 12:14:37.904 134 18245.48 74.45 52755.06 88888.00 2007-05-14 12:14:38.404 134 18245.56 74.47 52755.13 88888.00 2007-05-14 12:14:38.904 134 18245.45 74.47 52755.07 88888.00 2007-05-14 12:14:39.404 134 18245.39 74.44 52755.06 88888.00 2007-05-14 12:14:39.904 134 18245.49 74.45 52755.09 88888.00 2007-05-14 12:14:40.404 134 18245.54 74.36 52754.97 88888.00 2007-05-14 12:14:40.904 134 18245.49 74.36 52754.84 88888.00 2007-05-14 12:14:41.404 134 18245.48 74.30 52754.90 88888.00 2007-05-14 12:14:41.904 134 18245.50 74.38 52755.06 88888.00 2007-05-14 12:14:42.404 134 18245.54 74.49 52754.99 88888.00 2007-05-14 12:14:42.904 134 18245.54 74.57 52754.99 88888.00 2007-05-14 12:14:43.404 134 18245.54 74.57 52755.06 88888.00 2007-05-14 12:14:43.904 134 18245.45 74.62 52755.03 88888.00 2007-05-14 12:14:44.404 134 18245.46 74.75 52755.09 88888.00 2007-05-14 12:14:44.904 134 18245.57 74.93 52755.23 88888.00 2007-05-14 12:14:45.404 134 18245.69 74.70 52755.30 88888.00 2007-05-14 12:14:45.904 134 18245.74 74.61 52755.23 88888.00 2007-05-14 12:14:46.404 134 18245.77 74.72 52755.25 88888.00 2007-05-14 12:14:46.904 134 18245.69 74.63 52755.19 88888.00 2007-05-14 12:14:47.404 134 18245.65 74.82 52755.14 88888.00 2007-05-14 12:14:47.904 134 18245.48 74.81 52755.17 88888.00 2007-05-14 12:14:48.401 134 18245.36 74.59 52755.26 88888.00 2007-05-14 12:14:48.901 134 18245.39 74.60 52755.29 88888.00 2007-05-14 12:14:49.401 134 18245.41 74.58 52755.39 88888.00 2007-05-14 12:14:49.901 134 18245.45 74.60 52755.29 88888.00 2007-05-14 12:14:50.401 134 18245.46 74.62 52755.20 88888.00 2007-05-14 12:14:50.901 134 18245.45 74.58 52755.31 88888.00 2007-05-14 12:14:51.401 134 18245.45 74.52 52755.32 88888.00 2007-05-14 12:14:51.901 134 18245.42 74.56 52755.28 88888.00 2007-05-14 12:14:52.401 134 18245.35 74.54 52755.29 88888.00 2007-05-14 12:14:52.901 134 18245.40 74.67 52755.26 88888.00 2007-05-14 12:14:53.401 134 18245.48 74.68 52755.29 88888.00 2007-05-14 12:14:53.901 134 18245.35 74.68 52755.32 88888.00 2007-05-14 12:14:54.401 134 18245.23 74.68 52755.29 88888.00 2007-05-14 12:14:54.901 134 18245.28 74.60 52755.25 88888.00 2007-05-14 12:14:55.401 134 18245.34 74.54 52755.22 88888.00 2007-05-14 12:14:55.901 134 18245.34 74.61 52755.22 88888.00 2007-05-14 12:14:56.401 134 18245.46 74.57 52755.18 88888.00 2007-05-14 12:14:56.901 134 18245.37 74.58 52755.16 88888.00 2007-05-14 12:14:57.401 134 18245.34 74.61 52755.21 88888.00 2007-05-14 12:14:57.901 134 18245.25 74.61 52755.14 88888.00 2007-05-14 12:14:58.401 134 18245.24 74.64 52755.16 88888.00 2007-05-14 12:14:58.901 134 18245.31 74.67 52755.19 88888.00 2007-05-14 12:14:59.401 134 18245.44 74.69 52755.22 88888.00 2007-05-14 12:14:59.901 134 18245.41 74.66 52755.15 88888.00 2007-05-14 12:15:00.401 134 18245.38 74.73 52755.07 88888.00 2007-05-14 12:15:00.901 134 18245.39 74.73 52755.13 88888.00 2007-05-14 12:15:01.401 134 18245.25 74.69 52755.11 88888.00 2007-05-14 12:15:01.901 134 18245.24 74.68 52755.11 88888.00 2007-05-14 12:15:02.401 134 18245.22 74.77 52755.07 88888.00 2007-05-14 12:15:02.901 134 18245.29 74.77 52755.07 88888.00 2007-05-14 12:15:03.401 134 18245.18 74.69 52755.09 88888.00 2007-05-14 12:15:03.901 134 18245.16 74.68 52755.10 88888.00 2007-05-14 12:15:04.401 134 18245.13 74.67 52755.15 88888.00 2007-05-14 12:15:04.901 134 18245.26 74.70 52755.21 88888.00 2007-05-14 12:15:05.401 134 18245.37 74.72 52755.18 88888.00 2007-05-14 12:15:05.901 134 18245.25 74.68 52755.16 88888.00 2007-05-14 12:15:06.401 134 18245.31 74.65 52755.13 88888.00 2007-05-14 12:15:06.901 134 18245.29 74.59 52755.11 88888.00 2007-05-14 12:15:07.401 134 18245.29 74.61 52755.10 88888.00 2007-05-14 12:15:07.901 134 18245.34 74.61 52755.18 88888.00 2007-05-14 12:15:08.401 134 18245.37 74.57 52755.18 88888.00 2007-05-14 12:15:08.901 134 18245.42 74.54 52755.04 88888.00 2007-05-14 12:15:09.401 134 18245.50 74.52 52754.94 88888.00 2007-05-14 12:15:09.901 134 18245.46 74.52 52755.05 88888.00 2007-05-14 12:15:10.401 134 18245.45 74.59 52755.13 88888.00 2007-05-14 12:15:10.901 134 18245.52 74.64 52755.01 88888.00 2007-05-14 12:15:11.401 134 18245.50 74.60 52755.10 88888.00 2007-05-14 12:15:11.901 134 18245.40 74.63 52755.14 88888.00 2007-05-14 12:15:12.401 134 18245.46 74.63 52754.97 88888.00 2007-05-14 12:15:12.901 134 18245.49 74.57 52754.92 88888.00 2007-05-14 12:15:13.401 134 18245.42 74.59 52755.06 88888.00 2007-05-14 12:15:13.901 134 18245.51 74.62 52754.99 88888.00 2007-05-14 12:15:14.401 134 18245.54 74.51 52754.93 88888.00 2007-05-14 12:15:14.901 134 18245.49 74.49 52755.01 88888.00 2007-05-14 12:15:15.401 134 18245.54 74.56 52755.03 88888.00 2007-05-14 12:15:15.901 134 18245.40 74.78 52754.95 88888.00 2007-05-14 12:15:16.401 134 18245.39 74.84 52754.98 88888.00 2007-05-14 12:15:16.901 134 18245.50 74.58 52754.90 88888.00 2007-05-14 12:15:17.401 134 18245.50 74.44 52754.93 88888.00 2007-05-14 12:15:17.901 134 18245.50 74.41 52754.97 88888.00 2007-05-14 12:15:18.401 134 18245.48 74.46 52754.97 88888.00 2007-05-14 12:15:18.901 134 18245.47 74.42 52755.07 88888.00 2007-05-14 12:15:19.401 134 18245.39 74.39 52754.94 88888.00 2007-05-14 12:15:19.901 134 18245.42 74.42 52754.92 88888.00 2007-05-14 12:15:20.401 134 18245.51 74.48 52754.97 88888.00 2007-05-14 12:15:20.901 134 18245.54 74.51 52754.99 88888.00 2007-05-14 12:15:21.401 134 18245.56 74.42 52755.05 88888.00 2007-05-14 12:15:21.901 134 18245.49 74.60 52755.06 88888.00 2007-05-14 12:15:22.401 134 18245.46 74.54 52755.03 88888.00 2007-05-14 12:15:22.901 134 18245.52 74.42 52755.07 88888.00 2007-05-14 12:15:23.401 134 18245.47 74.39 52755.11 88888.00 2007-05-14 12:15:23.901 134 18245.40 74.48 52755.21 88888.00 2007-05-14 12:15:24.401 134 18245.38 74.58 52755.06 88888.00 2007-05-14 12:15:24.901 134 18245.48 74.59 52755.03 88888.00 2007-05-14 12:15:25.401 134 18245.51 74.58 52755.06 88888.00 2007-05-14 12:15:25.901 134 18245.47 74.57 52755.15 88888.00 2007-05-14 12:15:26.401 134 18245.47 74.59 52755.05 88888.00 2007-05-14 12:15:26.901 134 18245.47 74.62 52755.15 88888.00 2007-05-14 12:15:27.401 134 18245.48 74.65 52755.14 88888.00 2007-05-14 12:15:27.901 134 18245.51 74.67 52755.14 88888.00 2007-05-14 12:15:28.401 134 18245.58 74.49 52755.17 88888.00 2007-05-14 12:15:28.901 134 18245.51 74.42 52755.15 88888.00 2007-05-14 12:15:29.401 134 18245.39 74.49 52755.14 88888.00 2007-05-14 12:15:29.901 134 18245.45 74.59 52755.11 88888.00 2007-05-14 12:15:30.401 134 18245.45 74.58 52754.91 88888.00 2007-05-14 12:15:30.901 134 18245.41 74.66 52754.87 88888.00 2007-05-14 12:15:31.401 134 18245.47 74.97 52755.05 88888.00 2007-05-14 12:15:31.901 134 18245.42 75.05 52755.14 88888.00 2007-05-14 12:15:32.401 134 18245.25 74.88 52755.13 88888.00 2007-05-14 12:15:32.901 134 18245.24 74.60 52755.14 88888.00 2007-05-14 12:15:33.401 134 18245.39 74.65 52755.02 88888.00 2007-05-14 12:15:33.901 134 18245.52 74.70 52755.02 88888.00 2007-05-14 12:15:34.401 134 18245.45 74.65 52755.10 88888.00 2007-05-14 12:15:34.901 134 18245.46 74.65 52755.14 88888.00 2007-05-14 12:15:35.401 134 18245.46 74.70 52755.11 88888.00 2007-05-14 12:15:35.901 134 18245.55 74.73 52755.09 88888.00 2007-05-14 12:15:36.401 134 18245.42 74.70 52755.14 88888.00 2007-05-14 12:15:36.901 134 18245.34 74.68 52755.08 88888.00 2007-05-14 12:15:37.401 134 18245.36 74.66 52755.06 88888.00 2007-05-14 12:15:37.901 134 18245.42 74.56 52755.17 88888.00 2007-05-14 12:15:38.401 134 18245.44 74.59 52755.18 88888.00 2007-05-14 12:15:38.901 134 18245.45 74.64 52755.18 88888.00 2007-05-14 12:15:39.401 134 18245.44 74.69 52755.05 88888.00 2007-05-14 12:15:39.901 134 18245.41 74.70 52755.08 88888.00 2007-05-14 12:15:40.401 134 18245.36 74.79 52755.03 88888.00 2007-05-14 12:15:40.901 134 18245.35 74.76 52755.01 88888.00 2007-05-14 12:15:41.401 134 18245.35 74.74 52754.99 88888.00 2007-05-14 12:15:41.901 134 18245.31 74.68 52754.97 88888.00 2007-05-14 12:15:42.401 134 18245.31 74.65 52755.02 88888.00 2007-05-14 12:15:42.901 134 18245.39 74.66 52755.05 88888.00 2007-05-14 12:15:43.401 134 18245.39 74.71 52755.08 88888.00 2007-05-14 12:15:43.901 134 18245.48 74.63 52755.15 88888.00 2007-05-14 12:15:44.401 134 18245.46 74.60 52755.08 88888.00 2007-05-14 12:15:44.901 134 18245.44 74.63 52755.07 88888.00 2007-05-14 12:15:45.401 134 18245.51 74.61 52754.94 88888.00 2007-05-14 12:15:45.901 134 18245.45 74.57 52754.90 88888.00 2007-05-14 12:15:46.401 134 18245.28 74.62 52754.93 88888.00 2007-05-14 12:15:46.901 134 18245.29 74.60 52755.05 88888.00 2007-05-14 12:15:47.401 134 18245.34 74.58 52755.05 88888.00 2007-05-14 12:15:47.901 134 18245.41 74.54 52754.95 88888.00 2007-05-14 12:15:48.401 134 18245.36 74.79 52754.99 88888.00 2007-05-14 12:15:48.901 134 18245.15 74.70 52754.99 88888.00 2007-05-14 12:15:49.401 134 18245.13 74.58 52755.02 88888.00 2007-05-14 12:15:49.901 134 18245.22 74.61 52754.98 88888.00 2007-05-14 12:15:50.401 134 18245.35 74.62 52754.99 88888.00 2007-05-14 12:15:50.901 134 18245.34 74.62 52754.88 88888.00 2007-05-14 12:15:51.401 134 18245.27 74.60 52754.87 88888.00 2007-05-14 12:15:51.901 134 18245.31 74.59 52754.87 88888.00 2007-05-14 12:15:52.401 134 18245.34 74.49 52754.90 88888.00 2007-05-14 12:15:52.901 134 18245.37 74.43 52754.90 88888.00 2007-05-14 12:15:53.401 134 18245.41 74.42 52754.92 88888.00 2007-05-14 12:15:53.901 134 18245.45 74.40 52754.98 88888.00 2007-05-14 12:15:54.401 134 18245.45 74.46 52754.98 88888.00 2007-05-14 12:15:54.901 134 18245.41 74.48 52754.92 88888.00 2007-05-14 12:15:55.401 134 18245.31 74.47 52755.02 88888.00 2007-05-14 12:15:55.901 134 18245.34 74.60 52755.13 88888.00 2007-05-14 12:15:56.401 134 18245.35 74.59 52754.96 88888.00 2007-05-14 12:15:56.901 134 18245.27 74.54 52754.91 88888.00 2007-05-14 12:15:57.401 134 18245.25 74.56 52754.97 88888.00 2007-05-14 12:15:57.901 134 18245.18 74.61 52755.05 88888.00 2007-05-14 12:15:58.401 134 18245.15 74.68 52755.04 88888.00 2007-05-14 12:15:58.901 134 18245.27 74.64 52755.10 88888.00 2007-05-14 12:15:59.401 134 18245.26 74.60 52755.08 88888.00 2007-05-14 12:15:59.901 134 18245.24 74.62 52755.07 88888.00 2007-05-14 12:16:00.401 134 18245.22 74.60 52755.08 88888.00 2007-05-14 12:16:00.901 134 18245.13 74.59 52755.08 88888.00 2007-05-14 12:16:01.401 134 18245.14 74.61 52755.05 88888.00 2007-05-14 12:16:01.901 134 18244.97 74.60 52755.03 88888.00 2007-05-14 12:16:02.401 134 18245.01 74.58 52754.94 88888.00 2007-05-14 12:16:02.901 134 18244.98 74.59 52755.02 88888.00 2007-05-14 12:16:03.401 134 18245.05 74.62 52755.05 88888.00 2007-05-14 12:16:03.901 134 18245.08 74.62 52755.03 88888.00 2007-05-14 12:16:04.401 134 18245.08 74.55 52754.97 88888.00 2007-05-14 12:16:04.901 134 18245.14 74.52 52754.85 88888.00 2007-05-14 12:16:05.401 134 18245.14 74.51 52754.90 88888.00 2007-05-14 12:16:05.901 134 18245.14 74.46 52755.01 88888.00 2007-05-14 12:16:06.401 134 18245.17 74.53 52755.15 88888.00 2007-05-14 12:16:06.901 134 18245.24 74.51 52755.13 88888.00 2007-05-14 12:16:07.401 134 18245.23 74.44 52754.91 88888.00 2007-05-14 12:16:07.901 134 18245.18 74.54 52754.76 88888.00 2007-05-14 12:16:08.401 134 18245.22 74.59 52754.76 88888.00 2007-05-14 12:16:08.901 134 18245.19 74.68 52754.64 88888.00 2007-05-14 12:16:09.401 134 18245.19 74.68 52754.68 88888.00 2007-05-14 12:16:09.901 134 18245.23 74.67 52754.79 88888.00 2007-05-14 12:16:10.401 134 18245.20 74.63 52754.87 88888.00 2007-05-14 12:16:10.901 134 18245.20 74.64 52754.97 88888.00 2007-05-14 12:16:11.401 134 18245.17 74.68 52754.87 88888.00 2007-05-14 12:16:11.901 134 18245.22 74.64 52754.92 88888.00 2007-05-14 12:16:12.401 134 18245.24 74.62 52754.99 88888.00 2007-05-14 12:16:12.901 134 18245.18 74.66 52754.96 88888.00 2007-05-14 12:16:13.401 134 18245.12 74.67 52754.87 88888.00 2007-05-14 12:16:13.901 134 18245.18 74.66 52754.86 88888.00 2007-05-14 12:16:14.401 134 18245.17 74.69 52754.85 88888.00 2007-05-14 12:16:14.901 134 18245.19 74.73 52754.97 88888.00 2007-05-14 12:16:15.401 134 18245.25 74.74 52755.15 88888.00 2007-05-14 12:16:15.901 134 18245.25 74.76 52755.15 88888.00 2007-05-14 12:16:16.401 134 18245.12 74.76 52755.07 88888.00 2007-05-14 12:16:16.901 134 18245.08 74.78 52755.11 88888.00 2007-05-14 12:16:17.401 134 18245.05 74.74 52755.15 88888.00 2007-05-14 12:16:17.901 134 18245.06 74.79 52755.16 88888.00 2007-05-14 12:16:18.401 134 18244.81 74.86 52755.03 88888.00 2007-05-14 12:16:18.901 134 18244.91 74.74 52754.96 88888.00 2007-05-14 12:16:19.401 134 18245.06 74.76 52754.94 88888.00 2007-05-14 12:16:19.901 134 18245.16 74.80 52755.03 88888.00 2007-05-14 12:16:20.401 134 18245.19 74.71 52755.04 88888.00 2007-05-14 12:16:20.901 134 18245.11 74.75 52755.06 88888.00 2007-05-14 12:16:21.401 134 18245.17 74.66 52754.93 88888.00 2007-05-14 12:16:21.901 134 18245.12 74.73 52754.91 88888.00 2007-05-14 12:16:22.401 134 18245.09 74.78 52754.97 88888.00 2007-05-14 12:16:22.901 134 18245.06 74.78 52755.09 88888.00 2007-05-14 12:16:23.401 134 18245.16 74.73 52754.96 88888.00 2007-05-14 12:16:23.901 134 18245.20 74.75 52754.81 88888.00 2007-05-14 12:16:24.401 134 18245.26 74.74 52754.70 88888.00 2007-05-14 12:16:24.901 134 18245.27 74.76 52754.71 88888.00 2007-05-14 12:16:25.401 134 18245.23 74.72 52754.70 88888.00 2007-05-14 12:16:25.901 134 18245.18 74.66 52754.80 88888.00 2007-05-14 12:16:26.401 134 18245.15 74.82 52754.71 88888.00 2007-05-14 12:16:26.901 134 18245.12 75.22 52754.75 88888.00 2007-05-14 12:16:27.401 134 18245.18 75.25 52754.69 88888.00 2007-05-14 12:16:27.901 134 18245.25 74.95 52754.63 88888.00 2007-05-14 12:16:28.401 134 18245.14 74.93 52754.70 88888.00 2007-05-14 12:16:28.901 134 18245.14 74.88 52754.72 88888.00 2007-05-14 12:16:29.401 134 18245.19 74.88 52754.72 88888.00 2007-05-14 12:16:29.901 134 18245.18 74.79 52754.79 88888.00 2007-05-14 12:16:30.401 134 18245.23 74.90 52754.76 88888.00 2007-05-14 12:16:30.901 134 18245.15 74.89 52754.73 88888.00 2007-05-14 12:16:31.401 134 18245.15 74.92 52754.80 88888.00 2007-05-14 12:16:31.901 134 18245.19 74.98 52754.86 88888.00 2007-05-14 12:16:32.401 134 18245.22 74.97 52754.76 88888.00 2007-05-14 12:16:32.901 134 18245.26 74.91 52754.84 88888.00 2007-05-14 12:16:33.401 134 18245.13 74.87 52754.86 88888.00 2007-05-14 12:16:33.901 134 18245.18 74.84 52754.95 88888.00 2007-05-14 12:16:34.401 134 18245.23 74.87 52754.88 88888.00 2007-05-14 12:16:34.901 134 18245.15 74.88 52754.79 88888.00 2007-05-14 12:16:35.401 134 18245.15 74.86 52754.92 88888.00 2007-05-14 12:16:35.901 134 18245.23 74.85 52754.96 88888.00 2007-05-14 12:16:36.401 134 18245.19 74.77 52754.98 88888.00 2007-05-14 12:16:36.901 134 18245.13 74.81 52754.95 88888.00 2007-05-14 12:16:37.401 134 18245.20 74.78 52754.97 88888.00 2007-05-14 12:16:37.901 134 18245.13 74.84 52754.95 88888.00 2007-05-14 12:16:38.401 134 18245.12 74.94 52754.95 88888.00 2007-05-14 12:16:38.901 134 18245.00 74.93 52754.86 88888.00 2007-05-14 12:16:39.401 134 18244.96 74.92 52754.80 88888.00 2007-05-14 12:16:39.901 134 18245.07 74.95 52754.79 88888.00 2007-05-14 12:16:40.401 134 18245.06 74.97 52754.87 88888.00 2007-05-14 12:16:40.901 134 18245.13 74.91 52754.92 88888.00 2007-05-14 12:16:41.401 134 18245.14 74.84 52755.09 88888.00 2007-05-14 12:16:41.901 134 18245.24 74.77 52755.09 88888.00 2007-05-14 12:16:42.401 134 18245.28 74.74 52755.09 88888.00 2007-05-14 12:16:42.901 134 18245.22 74.76 52754.95 88888.00 2007-05-14 12:16:43.401 134 18245.17 74.73 52754.92 88888.00 2007-05-14 12:16:43.901 134 18245.11 74.71 52754.99 88888.00 2007-05-14 12:16:44.401 134 18245.02 74.74 52755.02 88888.00 2007-05-14 12:16:44.901 134 18245.15 74.72 52755.05 88888.00 2007-05-14 12:16:45.401 134 18245.29 74.69 52754.97 88888.00 2007-05-14 12:16:45.901 134 18245.12 74.74 52755.07 88888.00 2007-05-14 12:16:46.401 134 18245.05 74.77 52755.03 88888.00 2007-05-14 12:16:46.901 134 18244.96 74.81 52754.97 88888.00 2007-05-14 12:16:47.401 134 18245.08 74.84 52755.03 88888.00 2007-05-14 12:16:47.901 134 18245.17 74.85 52755.05 88888.00 2007-05-14 12:16:48.401 134 18245.04 74.82 52754.98 88888.00 2007-05-14 12:16:48.901 134 18245.06 74.80 52755.02 88888.00 2007-05-14 12:16:49.401 134 18245.07 74.79 52755.09 88888.00 2007-05-14 12:16:49.901 134 18245.04 74.80 52755.06 88888.00 2007-05-14 12:16:50.401 134 18245.14 74.86 52754.99 88888.00 2007-05-14 12:16:50.901 134 18245.02 74.82 52755.10 88888.00 2007-05-14 12:16:51.401 134 18244.93 74.81 52755.10 88888.00 2007-05-14 12:16:51.901 134 18244.85 74.77 52755.05 88888.00 2007-05-14 12:16:52.401 134 18244.91 74.84 52754.96 88888.00 2007-05-14 12:16:52.901 134 18244.97 75.03 52754.96 88888.00 2007-05-14 12:16:53.401 134 18244.97 75.06 52754.93 88888.00 2007-05-14 12:16:53.901 134 18245.06 75.01 52754.87 88888.00 2007-05-14 12:16:54.401 134 18245.14 74.99 52754.85 88888.00 2007-05-14 12:16:54.901 134 18245.18 74.96 52754.99 88888.00 2007-05-14 12:16:55.401 134 18245.03 74.93 52755.03 88888.00 2007-05-14 12:16:55.901 134 18245.02 75.01 52755.09 88888.00 2007-05-14 12:16:56.401 134 18245.03 74.98 52754.96 88888.00 2007-05-14 12:16:56.901 134 18244.95 74.95 52754.84 88888.00 2007-05-14 12:16:57.401 134 18244.84 74.97 52754.76 88888.00 2007-05-14 12:16:57.901 134 18244.84 75.05 52754.84 88888.00 2007-05-14 12:16:58.401 134 18244.95 75.09 52754.92 88888.00 2007-05-14 12:16:58.901 134 18245.00 75.01 52754.94 88888.00 2007-05-14 12:16:59.401 134 18244.93 75.03 52754.99 88888.00 2007-05-14 12:16:59.901 134 18244.85 75.10 52755.03 88888.00 2007-05-14 12:17:00.401 134 18244.94 75.09 52755.01 88888.00 2007-05-14 12:17:00.901 134 18244.92 75.08 52754.90 88888.00 2007-05-14 12:17:01.401 134 18244.82 75.06 52754.72 88888.00 2007-05-14 12:17:01.901 134 18244.92 74.99 52754.84 88888.00 2007-05-14 12:17:02.401 134 18245.03 75.07 52754.83 88888.00 2007-05-14 12:17:02.901 134 18245.02 75.11 52754.82 88888.00 2007-05-14 12:17:03.401 134 18244.91 75.13 52754.93 88888.00 2007-05-14 12:17:03.901 134 18244.93 75.18 52754.99 88888.00 2007-05-14 12:17:04.401 134 18244.98 75.23 52754.83 88888.00 2007-05-14 12:17:04.901 134 18245.07 75.26 52754.87 88888.00 2007-05-14 12:17:05.401 134 18245.01 75.07 52755.02 88888.00 2007-05-14 12:17:05.901 134 18245.06 75.02 52755.07 88888.00 2007-05-14 12:17:06.401 134 18245.07 75.09 52755.02 88888.00 2007-05-14 12:17:06.901 134 18245.09 75.16 52755.06 88888.00 2007-05-14 12:17:07.401 134 18245.16 75.09 52755.05 88888.00 2007-05-14 12:17:07.901 134 18245.17 75.07 52755.07 88888.00 2007-05-14 12:17:08.401 134 18245.18 75.09 52754.98 88888.00 2007-05-14 12:17:08.901 134 18245.13 75.18 52754.94 88888.00 2007-05-14 12:17:09.401 134 18245.22 75.13 52754.96 88888.00 2007-05-14 12:17:09.901 134 18245.19 75.03 52755.05 88888.00 2007-05-14 12:17:10.401 134 18245.12 75.01 52755.04 88888.00 2007-05-14 12:17:10.901 134 18245.16 75.05 52755.11 88888.00 2007-05-14 12:17:11.401 134 18245.17 75.04 52755.09 88888.00 2007-05-14 12:17:11.901 134 18245.14 75.06 52755.03 88888.00 2007-05-14 12:17:12.401 134 18245.09 75.04 52755.08 88888.00 2007-05-14 12:17:12.901 134 18245.11 75.03 52755.07 88888.00 2007-05-14 12:17:13.401 134 18245.15 75.31 52755.07 88888.00 2007-05-14 12:17:13.901 134 18245.25 75.28 52755.01 88888.00 2007-05-14 12:17:14.401 134 18245.24 75.26 52754.97 88888.00 2007-05-14 12:17:14.901 134 18245.27 75.08 52755.03 88888.00 2007-05-14 12:17:15.401 134 18245.16 74.95 52755.13 88888.00 2007-05-14 12:17:15.901 134 18245.15 74.97 52755.05 88888.00 2007-05-14 12:17:16.401 134 18245.16 75.06 52754.88 88888.00 2007-05-14 12:17:16.901 134 18245.16 75.06 52754.93 88888.00 2007-05-14 12:17:17.401 134 18245.08 75.11 52754.98 88888.00 2007-05-14 12:17:17.901 134 18245.08 75.20 52754.88 88888.00 2007-05-14 12:17:18.401 134 18245.23 75.16 52754.74 88888.00 2007-05-14 12:17:18.901 134 18245.15 75.21 52754.76 88888.00 2007-05-14 12:17:19.401 134 18245.11 75.30 52754.81 88888.00 2007-05-14 12:17:19.901 134 18245.05 75.29 52754.93 88888.00 2007-05-14 12:17:20.401 134 18245.07 75.29 52755.09 88888.00 2007-05-14 12:17:20.901 134 18245.03 75.30 52755.11 88888.00 2007-05-14 12:17:21.401 134 18245.01 75.30 52755.13 88888.00 2007-05-14 12:17:21.901 134 18245.04 75.37 52755.05 88888.00 2007-05-14 12:17:22.401 134 18245.09 75.37 52754.99 88888.00 2007-05-14 12:17:22.901 134 18245.09 75.32 52755.05 88888.00 2007-05-14 12:17:23.401 134 18245.13 75.31 52755.05 88888.00 2007-05-14 12:17:23.901 134 18245.07 75.35 52755.13 88888.00 2007-05-14 12:17:24.401 134 18245.06 75.37 52755.14 88888.00 2007-05-14 12:17:24.901 134 18245.05 75.33 52755.16 88888.00 2007-05-14 12:17:25.401 134 18245.00 75.20 52755.09 88888.00 2007-05-14 12:17:25.901 134 18245.03 75.14 52755.09 88888.00 2007-05-14 12:17:26.401 134 18245.12 75.14 52755.11 88888.00 2007-05-14 12:17:26.901 134 18245.19 75.11 52755.03 88888.00 2007-05-14 12:17:27.401 134 18245.17 75.09 52755.02 88888.00 2007-05-14 12:17:27.901 134 18245.06 75.15 52754.98 88888.00 2007-05-14 12:17:28.401 134 18245.01 75.12 52754.96 88888.00 2007-05-14 12:17:28.901 134 18245.13 75.15 52754.83 88888.00 2007-05-14 12:17:29.401 134 18245.15 75.19 52754.90 88888.00 2007-05-14 12:17:29.901 134 18245.07 75.11 52754.88 88888.00 2007-05-14 12:17:30.401 134 18244.93 75.05 52754.88 88888.00 2007-05-14 12:17:30.901 134 18245.02 75.01 52754.93 88888.00 2007-05-14 12:17:31.401 134 18245.11 75.07 52754.92 88888.00 2007-05-14 12:17:31.901 134 18245.03 75.10 52755.03 88888.00 2007-05-14 12:17:32.401 134 18245.08 75.08 52754.97 88888.00 2007-05-14 12:17:32.901 134 18245.17 75.33 52754.87 88888.00 2007-05-14 12:17:33.401 134 18245.24 75.30 52754.92 88888.00 2007-05-14 12:17:33.901 134 18245.14 75.05 52754.91 88888.00 2007-05-14 12:17:34.401 134 18245.08 75.07 52754.80 88888.00 2007-05-14 12:17:34.901 134 18245.12 75.12 52754.84 88888.00 2007-05-14 12:17:35.401 134 18245.13 75.08 52754.90 88888.00 2007-05-14 12:17:35.901 134 18245.16 75.11 52754.96 88888.00 2007-05-14 12:17:36.401 134 18245.18 75.19 52754.98 88888.00 2007-05-14 12:17:36.901 134 18245.13 75.18 52755.02 88888.00 2007-05-14 12:17:37.401 134 18245.07 75.26 52754.87 88888.00 2007-05-14 12:17:37.901 134 18245.18 75.32 52754.83 88888.00 2007-05-14 12:17:38.401 134 18245.22 75.28 52754.86 88888.00 2007-05-14 12:17:38.901 134 18245.18 75.26 52754.96 88888.00 2007-05-14 12:17:39.401 134 18245.23 75.38 52754.90 88888.00 2007-05-14 12:17:39.901 134 18245.23 75.36 52754.90 88888.00 2007-05-14 12:17:40.401 134 18245.22 75.34 52754.94 88888.00 2007-05-14 12:17:40.901 134 18245.25 75.52 52754.96 88888.00 2007-05-14 12:17:41.401 134 18245.20 75.39 52754.96 88888.00 2007-05-14 12:17:41.901 134 18245.16 75.25 52754.87 88888.00 2007-05-14 12:17:42.401 134 18245.16 75.01 52755.09 88888.00 2007-05-14 12:17:42.901 134 18245.13 74.88 52755.07 88888.00 2007-05-14 12:17:43.401 134 18245.03 74.87 52755.05 88888.00 2007-05-14 12:17:43.901 134 18245.09 74.89 52755.05 88888.00 2007-05-14 12:17:44.401 134 18245.17 74.90 52754.95 88888.00 2007-05-14 12:17:44.901 134 18245.06 74.93 52754.95 88888.00 2007-05-14 12:17:45.401 134 18245.05 74.99 52755.04 88888.00 2007-05-14 12:17:45.901 134 18245.12 75.01 52755.02 88888.00 2007-05-14 12:17:46.401 134 18245.25 74.97 52754.85 88888.00 2007-05-14 12:17:46.901 134 18245.27 74.92 52754.93 88888.00 2007-05-14 12:17:47.401 134 18245.28 74.86 52755.10 88888.00 2007-05-14 12:17:47.901 134 18245.44 74.85 52755.06 88888.00 2007-05-14 12:17:48.401 134 18245.48 74.92 52754.99 88888.00 2007-05-14 12:17:48.901 134 18245.45 74.86 52755.10 88888.00 2007-05-14 12:17:49.401 134 18245.35 74.87 52755.07 88888.00 2007-05-14 12:17:49.901 134 18245.39 74.98 52755.04 88888.00 2007-05-14 12:17:50.401 134 18245.31 75.02 52755.01 88888.00 2007-05-14 12:17:50.901 134 18245.30 74.97 52755.03 88888.00 2007-05-14 12:17:51.401 134 18245.22 74.95 52754.99 88888.00 2007-05-14 12:17:51.901 134 18245.17 74.93 52755.01 88888.00 2007-05-14 12:17:52.401 134 18245.18 74.95 52755.01 88888.00 2007-05-14 12:17:52.901 134 18245.16 74.99 52754.97 88888.00 2007-05-14 12:17:53.401 134 18245.23 75.02 52754.96 88888.00 2007-05-14 12:17:53.901 134 18245.24 74.93 52755.10 88888.00 2007-05-14 12:17:54.401 134 18245.28 75.00 52755.05 88888.00 2007-05-14 12:17:54.901 134 18245.23 74.99 52754.83 88888.00 2007-05-14 12:17:55.401 134 18245.17 75.00 52754.87 88888.00 2007-05-14 12:17:55.901 134 18245.38 74.98 52754.88 88888.00 2007-05-14 12:17:56.401 134 18245.31 74.95 52754.95 88888.00 2007-05-14 12:17:56.901 134 18245.29 74.97 52755.06 88888.00 2007-05-14 12:17:57.401 134 18245.39 75.01 52755.03 88888.00 2007-05-14 12:17:57.901 134 18245.34 74.96 52754.99 88888.00 2007-05-14 12:17:58.401 134 18245.20 74.96 52754.97 88888.00 2007-05-14 12:17:58.901 134 18245.03 74.93 52755.07 88888.00 2007-05-14 12:17:59.401 134 18245.05 74.93 52755.05 88888.00 2007-05-14 12:17:59.901 134 18245.11 74.85 52754.93 88888.00 2007-05-14 12:18:00.401 134 18245.14 74.80 52754.95 88888.00 2007-05-14 12:18:00.901 134 18245.19 74.87 52754.96 88888.00 2007-05-14 12:18:01.401 134 18245.15 74.85 52755.05 88888.00 2007-05-14 12:18:01.901 134 18245.06 74.94 52755.10 88888.00 2007-05-14 12:18:02.401 134 18245.16 74.93 52755.03 88888.00 2007-05-14 12:18:02.901 134 18245.09 74.89 52754.99 88888.00 2007-05-14 12:18:03.401 134 18244.98 74.85 52755.04 88888.00 2007-05-14 12:18:03.901 134 18245.05 74.87 52755.06 88888.00 2007-05-14 12:18:04.401 134 18245.17 74.86 52755.05 88888.00 2007-05-14 12:18:04.901 134 18245.18 74.82 52755.10 88888.00 2007-05-14 12:18:05.401 134 18245.22 74.78 52755.13 88888.00 2007-05-14 12:18:05.901 134 18245.30 74.76 52755.01 88888.00 2007-05-14 12:18:06.401 134 18245.18 74.80 52755.03 88888.00 2007-05-14 12:18:06.901 134 18245.14 74.78 52754.99 88888.00 2007-05-14 12:18:07.401 134 18245.16 74.81 52754.98 88888.00 2007-05-14 12:18:07.901 134 18245.12 74.82 52754.92 88888.00 2007-05-14 12:18:08.401 134 18245.04 74.78 52754.92 88888.00 2007-05-14 12:18:08.901 134 18245.12 74.76 52754.99 88888.00 2007-05-14 12:18:09.401 134 18245.20 74.72 52755.03 88888.00 2007-05-14 12:18:09.901 134 18245.16 74.85 52755.10 88888.00 2007-05-14 12:18:10.401 134 18245.22 75.04 52755.20 88888.00 2007-05-14 12:18:10.901 134 18245.19 75.14 52755.02 88888.00 2007-05-14 12:18:11.401 134 18245.25 74.96 52754.94 88888.00 2007-05-14 12:18:11.901 134 18245.23 74.90 52755.02 88888.00 2007-05-14 12:18:12.401 134 18245.13 74.85 52755.01 88888.00 2007-05-14 12:18:12.901 134 18245.12 74.81 52754.98 88888.00 2007-05-14 12:18:13.401 134 18245.16 74.82 52755.08 88888.00 2007-05-14 12:18:13.901 134 18245.18 74.85 52755.17 88888.00 2007-05-14 12:18:14.401 134 18245.15 74.97 52755.14 88888.00 2007-05-14 12:18:14.901 134 18245.15 74.85 52755.17 88888.00 2007-05-14 12:18:15.401 134 18245.09 74.77 52755.13 88888.00 2007-05-14 12:18:15.901 134 18245.07 74.80 52755.05 88888.00 2007-05-14 12:18:16.401 134 18245.03 74.82 52755.15 88888.00 2007-05-14 12:18:16.901 134 18245.09 74.76 52755.20 88888.00 2007-05-14 12:18:17.401 134 18245.09 74.93 52755.15 88888.00 2007-05-14 12:18:17.901 134 18245.16 75.24 52755.14 88888.00 2007-05-14 12:18:18.401 134 18245.15 75.22 52755.11 88888.00 2007-05-14 12:18:18.901 134 18245.13 74.98 52755.09 88888.00 2007-05-14 12:18:19.401 134 18245.04 74.95 52755.10 88888.00 2007-05-14 12:18:19.901 134 18245.02 74.93 52755.19 88888.00 2007-05-14 12:18:20.401 134 18244.98 74.93 52755.18 88888.00 2007-05-14 12:18:20.901 134 18244.90 74.91 52755.02 88888.00 2007-05-14 12:18:21.401 134 18244.94 74.87 52755.02 88888.00 2007-05-14 12:18:21.901 134 18244.97 74.89 52755.05 88888.00 2007-05-14 12:18:22.401 134 18244.95 74.91 52754.96 88888.00 2007-05-14 12:18:22.901 134 18244.96 74.95 52754.96 88888.00 2007-05-14 12:18:23.401 134 18245.08 74.91 52755.09 88888.00 2007-05-14 12:18:23.901 134 18245.11 74.98 52755.21 88888.00 2007-05-14 12:18:24.401 134 18245.08 75.01 52755.21 88888.00 2007-05-14 12:18:24.901 134 18245.04 75.03 52755.11 88888.00 2007-05-14 12:18:25.401 134 18244.98 75.19 52755.04 88888.00 2007-05-14 12:18:25.901 134 18245.01 75.35 52755.21 88888.00 2007-05-14 12:18:26.401 134 18245.11 75.10 52755.31 88888.00 2007-05-14 12:18:26.901 134 18245.01 74.90 52755.17 88888.00 2007-05-14 12:18:27.401 134 18245.00 74.90 52755.11 88888.00 2007-05-14 12:18:27.901 134 18245.16 74.96 52755.08 88888.00 2007-05-14 12:18:28.401 134 18245.08 74.91 52755.18 88888.00 2007-05-14 12:18:28.901 134 18244.86 74.88 52755.29 88888.00 2007-05-14 12:18:29.401 134 18244.92 74.92 52755.23 88888.00 2007-05-14 12:18:29.901 134 18244.90 74.95 52755.21 88888.00 2007-05-14 12:18:30.401 134 18244.86 74.94 52755.31 88888.00 2007-05-14 12:18:30.901 134 18244.95 74.97 52755.29 88888.00 2007-05-14 12:18:31.401 134 18244.86 75.04 52755.22 88888.00 2007-05-14 12:18:31.901 134 18244.80 75.08 52755.31 88888.00 2007-05-14 12:18:32.401 134 18244.90 74.95 52755.34 88888.00 2007-05-14 12:18:32.901 134 18244.86 74.93 52755.30 88888.00 2007-05-14 12:18:33.401 134 18244.92 74.88 52755.29 88888.00 2007-05-14 12:18:33.901 134 18244.72 74.96 52755.25 88888.00 2007-05-14 12:18:34.401 134 18244.65 75.03 52755.27 88888.00 2007-05-14 12:18:34.901 134 18244.90 75.01 52755.29 88888.00 2007-05-14 12:18:35.401 134 18245.00 75.00 52755.28 88888.00 2007-05-14 12:18:35.901 134 18244.98 74.95 52755.38 88888.00 2007-05-14 12:18:36.401 134 18244.87 74.85 52755.40 88888.00 2007-05-14 12:18:36.901 134 18244.93 74.91 52755.31 88888.00 2007-05-14 12:18:37.401 134 18244.91 74.95 52755.36 88888.00 2007-05-14 12:18:37.901 134 18244.85 75.01 52755.31 88888.00 2007-05-14 12:18:38.401 134 18245.00 75.05 52755.31 88888.00 2007-05-14 12:18:38.901 134 18244.94 75.02 52755.41 88888.00 2007-05-14 12:18:39.401 134 18244.84 75.04 52755.48 88888.00 2007-05-14 12:18:39.901 134 18244.80 75.06 52755.34 88888.00 2007-05-14 12:18:40.401 134 18244.85 75.07 52755.21 88888.00 2007-05-14 12:18:40.901 134 18244.84 75.18 52755.36 88888.00 2007-05-14 12:18:41.401 134 18245.01 75.08 52755.53 88888.00 2007-05-14 12:18:41.901 134 18245.06 75.00 52755.52 88888.00 2007-05-14 12:18:42.401 134 18245.00 75.01 52755.52 88888.00 2007-05-14 12:18:42.901 134 18244.87 75.05 52755.48 88888.00 2007-05-14 12:18:43.401 134 18244.89 75.04 52755.45 88888.00 2007-05-14 12:18:43.901 134 18244.94 75.09 52755.45 88888.00 2007-05-14 12:18:44.401 134 18245.02 75.14 52755.40 88888.00 2007-05-14 12:18:44.901 134 18245.03 75.07 52755.28 88888.00 2007-05-14 12:18:45.401 134 18245.03 75.01 52755.26 88888.00 2007-05-14 12:18:45.901 134 18244.92 74.99 52755.43 88888.00 2007-05-14 12:18:46.401 134 18244.90 75.02 52755.50 88888.00 2007-05-14 12:18:46.901 134 18244.92 74.97 52755.36 88888.00 2007-05-14 12:18:47.401 134 18244.92 74.93 52755.27 88888.00 2007-05-14 12:18:47.901 134 18244.95 74.95 52755.27 88888.00 2007-05-14 12:18:48.401 134 18244.91 74.85 52755.31 88888.00 2007-05-14 12:18:48.901 134 18244.94 74.90 52755.34 88888.00 2007-05-14 12:18:49.401 134 18245.02 74.99 52755.26 88888.00 2007-05-14 12:18:49.901 134 18245.02 75.03 52755.16 88888.00 2007-05-14 12:18:50.401 134 18245.05 75.05 52755.10 88888.00 2007-05-14 12:18:50.901 134 18244.93 75.01 52755.15 88888.00 2007-05-14 12:18:51.401 134 18244.95 75.04 52755.10 88888.00 2007-05-14 12:18:51.901 134 18244.87 75.04 52755.15 88888.00 2007-05-14 12:18:52.401 134 18245.09 75.06 52755.15 88888.00 2007-05-14 12:18:52.901 134 18245.16 75.14 52755.11 88888.00 2007-05-14 12:18:53.401 134 18245.01 75.07 52755.08 88888.00 2007-05-14 12:18:53.901 134 18244.96 75.02 52755.16 88888.00 2007-05-14 12:18:54.401 134 18245.01 75.09 52755.27 88888.00 2007-05-14 12:18:54.901 134 18245.00 75.16 52755.21 88888.00 2007-05-14 12:18:55.401 134 18244.94 75.23 52755.30 88888.00 2007-05-14 12:18:55.901 134 18244.83 75.26 52755.36 88888.00 2007-05-14 12:18:56.401 134 18244.86 75.30 52755.42 88888.00 2007-05-14 12:18:56.901 134 18244.80 75.28 52755.43 88888.00 2007-05-14 12:18:57.401 134 18244.73 75.31 52755.36 88888.00 2007-05-14 12:18:57.901 134 18244.76 75.25 52755.33 88888.00 2007-05-14 12:18:58.401 134 18244.80 75.22 52755.11 88888.00 2007-05-14 12:18:58.901 134 18244.83 75.21 52755.09 88888.00 2007-05-14 12:18:59.401 134 18244.98 75.21 52755.19 88888.00 2007-05-14 12:18:59.901 134 18244.95 75.19 52755.28 88888.00 2007-05-14 12:19:00.401 134 18244.91 75.24 52755.25 88888.00 2007-05-14 12:19:00.901 134 18244.91 75.36 52755.21 88888.00 2007-05-14 12:19:01.401 134 18244.87 75.40 52755.27 88888.00 2007-05-14 12:19:01.901 134 18244.38 75.30 52755.31 88888.00 2007-05-14 12:19:02.401 134 18244.52 75.32 52755.30 88888.00 2007-05-14 12:19:02.901 134 18244.74 75.32 52755.30 88888.00 2007-05-14 12:19:03.401 134 18244.75 75.39 52755.26 88888.00 2007-05-14 12:19:03.901 134 18244.62 75.37 52755.30 88888.00 2007-05-14 12:19:04.401 134 18244.68 75.25 52755.41 88888.00 2007-05-14 12:19:04.901 134 18244.68 75.16 52755.34 88888.00 2007-05-14 12:19:05.401 134 18244.74 75.21 52755.31 88888.00 2007-05-14 12:19:05.901 134 18244.78 75.23 52755.29 88888.00 2007-05-14 12:19:06.401 134 18244.79 75.34 52755.31 88888.00 2007-05-14 12:19:06.901 134 18244.76 75.31 52755.23 88888.00 2007-05-14 12:19:07.401 134 18244.70 75.25 52755.18 88888.00 2007-05-14 12:19:07.901 134 18244.66 75.20 52755.09 88888.00 2007-05-14 12:19:08.401 134 18244.89 75.16 52755.14 88888.00 2007-05-14 12:19:08.901 134 18244.95 75.22 52755.17 88888.00 2007-05-14 12:19:09.401 134 18244.87 75.14 52755.10 88888.00 2007-05-14 12:19:09.901 134 18244.97 75.16 52755.14 88888.00 2007-05-14 12:19:10.401 134 18244.98 75.24 52755.22 88888.00 2007-05-14 12:19:10.901 134 18245.01 75.27 52755.28 88888.00 2007-05-14 12:19:11.401 134 18244.95 75.26 52755.28 88888.00 2007-05-14 12:19:11.901 134 18244.95 75.26 52755.30 88888.00 2007-05-14 12:19:12.401 134 18245.00 75.44 52755.25 88888.00 2007-05-14 12:19:12.901 134 18244.94 75.36 52755.26 88888.00 2007-05-14 12:19:13.401 134 18245.00 75.18 52755.28 88888.00 2007-05-14 12:19:13.901 134 18244.98 75.08 52755.38 88888.00 2007-05-14 12:19:14.401 134 18245.01 75.07 52755.48 88888.00 2007-05-14 12:19:14.901 134 18245.04 75.09 52755.44 88888.00 2007-05-14 12:19:15.401 134 18245.11 75.18 52755.37 88888.00 2007-05-14 12:19:15.901 134 18245.01 75.21 52755.43 88888.00 2007-05-14 12:19:16.401 134 18245.02 75.22 52755.41 88888.00 2007-05-14 12:19:16.901 134 18245.03 75.14 52755.33 88888.00 2007-05-14 12:19:17.401 134 18244.98 75.19 52755.29 88888.00 2007-05-14 12:19:17.901 134 18244.91 75.15 52755.38 88888.00 2007-05-14 12:19:18.401 134 18244.85 75.24 52755.45 88888.00 2007-05-14 12:19:18.901 134 18244.96 75.32 52755.39 88888.00 2007-05-14 12:19:19.401 134 18245.05 75.15 52755.32 88888.00 2007-05-14 12:19:19.901 134 18244.98 75.14 52755.31 88888.00 2007-05-14 12:19:20.401 134 18244.84 75.18 52755.41 88888.00 2007-05-14 12:19:20.901 134 18244.85 75.16 52755.44 88888.00 2007-05-14 12:19:21.401 134 18244.54 75.20 52755.27 88888.00 2007-05-14 12:19:21.901 134 18244.43 75.23 52755.31 88888.00 2007-05-14 12:19:22.401 134 18244.68 75.15 52755.33 88888.00 2007-05-14 12:19:22.901 134 18244.75 75.11 52755.28 88888.00 2007-05-14 12:19:23.401 134 18244.74 75.15 52755.22 88888.00 2007-05-14 12:19:23.901 134 18244.84 75.20 52755.27 88888.00 2007-05-14 12:19:24.401 134 18244.83 75.25 52755.32 88888.00 2007-05-14 12:19:24.901 134 18244.90 75.25 52755.33 88888.00 2007-05-14 12:19:25.401 134 18244.90 75.27 52755.40 88888.00 2007-05-14 12:19:25.901 134 18244.83 75.20 52755.32 88888.00 2007-05-14 12:19:26.401 134 18244.78 75.10 52755.25 88888.00 2007-05-14 12:19:26.901 134 18244.91 75.19 52755.23 88888.00 2007-05-14 12:19:27.401 134 18244.85 75.22 52755.27 88888.00 2007-05-14 12:19:27.901 134 18244.90 75.14 52755.34 88888.00 2007-05-14 12:19:28.401 134 18244.92 75.15 52755.21 88888.00 2007-05-14 12:19:28.901 134 18244.90 75.19 52755.09 88888.00 2007-05-14 12:19:29.401 134 18244.79 75.09 52755.20 88888.00 2007-05-14 12:19:29.901 134 18244.80 75.07 52755.18 88888.00 2007-05-14 12:19:30.401 134 18244.86 75.20 52755.23 88888.00 2007-05-14 12:19:30.901 134 18244.76 75.21 52755.18 88888.00 2007-05-14 12:19:31.401 134 18244.60 75.20 52755.26 88888.00 2007-05-14 12:19:31.901 134 18244.64 75.19 52755.26 88888.00 2007-05-14 12:19:32.401 134 18244.64 75.23 52755.31 88888.00 2007-05-14 12:19:32.901 134 18244.54 75.28 52755.28 88888.00 2007-05-14 12:19:33.401 134 18244.63 75.24 52755.31 88888.00 2007-05-14 12:19:33.901 134 18244.70 75.28 52755.29 88888.00 2007-05-14 12:19:34.401 134 18244.62 75.26 52755.21 88888.00 2007-05-14 12:19:34.901 134 18244.68 75.21 52755.14 88888.00 2007-05-14 12:19:35.401 134 18244.74 75.18 52755.20 88888.00 2007-05-14 12:19:35.901 134 18244.71 75.14 52755.31 88888.00 2007-05-14 12:19:36.401 134 18244.66 75.21 52755.39 88888.00 2007-05-14 12:19:36.901 134 18244.63 75.20 52755.34 88888.00 2007-05-14 12:19:37.401 134 18244.63 75.25 52755.40 88888.00 2007-05-14 12:19:37.901 134 18244.65 75.31 52755.45 88888.00 2007-05-14 12:19:38.401 134 18244.74 75.24 52755.41 88888.00 2007-05-14 12:19:38.901 134 18244.73 75.25 52755.28 88888.00 2007-05-14 12:19:39.401 134 18244.70 75.27 52755.23 88888.00 2007-05-14 12:19:39.901 134 18244.69 75.24 52755.25 88888.00 2007-05-14 12:19:40.401 134 18244.60 75.14 52755.13 88888.00 2007-05-14 12:19:40.901 134 18244.72 75.06 52755.09 88888.00 2007-05-14 12:19:41.401 134 18244.65 75.09 52755.07 88888.00 2007-05-14 12:19:41.901 134 18244.61 75.13 52755.18 88888.00 2007-05-14 12:19:42.401 134 18244.60 75.20 52755.22 88888.00 2007-05-14 12:19:42.901 134 18244.61 75.19 52755.22 88888.00 2007-05-14 12:19:43.401 134 18244.65 75.10 52755.08 88888.00 2007-05-14 12:19:43.901 134 18244.72 75.19 52755.18 88888.00 2007-05-14 12:19:44.401 134 18244.66 75.29 52755.25 88888.00 2007-05-14 12:19:44.901 134 18244.78 75.42 52755.05 88888.00 2007-05-14 12:19:45.401 134 18244.69 75.52 52755.15 88888.00 2007-05-14 12:19:45.901 134 18244.63 75.39 52755.22 88888.00 2007-05-14 12:19:46.401 134 18244.59 75.33 52755.18 88888.00 2007-05-14 12:19:46.901 134 18244.62 75.54 52755.21 88888.00 2007-05-14 12:19:47.401 134 18244.60 75.45 52755.18 88888.00 2007-05-14 12:19:47.901 134 18244.53 75.29 52755.18 88888.00 2007-05-14 12:19:48.401 134 18244.48 75.16 52755.27 88888.00 2007-05-14 12:19:48.901 134 18244.55 75.08 52755.27 88888.00 2007-05-14 12:19:49.401 134 18244.59 75.05 52755.18 88888.00 2007-05-14 12:19:49.901 134 18244.61 75.12 52755.17 88888.00 2007-05-14 12:19:50.401 134 18244.49 75.25 52755.18 88888.00 2007-05-14 12:19:50.901 134 18244.54 75.26 52755.16 88888.00 2007-05-14 12:19:51.401 134 18244.58 75.24 52755.22 88888.00 2007-05-14 12:19:51.901 134 18244.64 75.14 52755.37 88888.00 2007-05-14 12:19:52.401 134 18244.63 75.16 52755.36 88888.00 2007-05-14 12:19:52.901 134 18244.54 75.27 52755.32 88888.00 2007-05-14 12:19:53.401 134 18244.61 75.28 52755.25 88888.00 2007-05-14 12:19:53.901 134 18244.59 75.29 52755.30 88888.00 2007-05-14 12:19:54.401 134 18244.54 75.35 52755.31 88888.00 2007-05-14 12:19:54.901 134 18244.63 75.40 52755.32 88888.00 2007-05-14 12:19:55.401 134 18244.50 75.31 52755.36 88888.00 2007-05-14 12:19:55.901 134 18244.57 75.28 52755.42 88888.00 2007-05-14 12:19:56.401 134 18244.66 75.26 52755.39 88888.00 2007-05-14 12:19:56.901 134 18244.66 75.27 52755.30 88888.00 2007-05-14 12:19:57.401 134 18244.51 75.26 52755.30 88888.00 2007-05-14 12:19:57.901 134 18244.58 75.28 52755.26 88888.00 2007-05-14 12:19:58.401 134 18244.69 75.33 52755.20 88888.00 2007-05-14 12:19:58.901 134 18244.63 75.35 52755.22 88888.00 2007-05-14 12:19:59.401 134 18244.63 75.43 52755.23 88888.00 2007-05-14 12:19:59.901 134 18244.66 75.38 52755.17 88888.00 2007-05-14 12:20:00.401 134 18244.69 75.24 52755.14 88888.00 2007-05-14 12:20:00.901 134 18244.71 75.35 52755.27 88888.00 2007-05-14 12:20:01.401 134 18244.72 75.59 52755.19 88888.00 2007-05-14 12:20:01.901 134 18244.62 75.40 52755.20 88888.00 2007-05-14 12:20:02.401 134 18244.26 75.27 52755.22 88888.00 2007-05-14 12:20:02.901 134 18244.06 75.25 52755.22 88888.00 2007-05-14 12:20:03.401 134 18244.27 75.20 52755.28 88888.00 2007-05-14 12:20:03.901 134 18244.51 75.26 52755.33 88888.00 2007-05-14 12:20:04.401 134 18244.69 75.26 52755.23 88888.00 2007-05-14 12:20:04.901 134 18244.63 75.22 52755.08 88888.00 2007-05-14 12:20:05.401 134 18244.59 75.26 52755.06 88888.00 2007-05-14 12:20:05.901 134 18244.69 75.28 52755.22 88888.00 2007-05-14 12:20:06.401 134 18244.68 75.27 52755.36 88888.00 2007-05-14 12:20:06.901 134 18244.72 75.30 52755.22 88888.00 2007-05-14 12:20:07.401 134 18244.74 75.29 52755.22 88888.00 2007-05-14 12:20:07.901 134 18244.61 75.36 52755.26 88888.00 2007-05-14 12:20:08.401 134 18244.63 75.35 52755.26 88888.00 2007-05-14 12:20:08.901 134 18244.69 75.28 52755.09 88888.00 2007-05-14 12:20:09.401 134 18244.63 75.34 52755.07 88888.00 2007-05-14 12:20:09.901 134 18244.54 75.35 52755.08 88888.00 2007-05-14 12:20:10.401 134 18244.42 75.32 52755.08 88888.00 2007-05-14 12:20:10.901 134 18244.51 75.33 52755.05 88888.00 2007-05-14 12:20:11.401 134 18244.54 75.32 52755.08 88888.00 2007-05-14 12:20:11.901 134 18244.62 75.31 52755.15 88888.00 2007-05-14 12:20:12.401 134 18244.60 75.21 52755.11 88888.00 2007-05-14 12:20:12.901 134 18244.58 75.29 52755.19 88888.00 2007-05-14 12:20:13.401 134 18244.60 75.27 52755.19 88888.00 2007-05-14 12:20:13.901 134 18244.43 75.23 52755.08 88888.00 2007-05-14 12:20:14.401 134 18244.32 75.20 52755.17 88888.00 2007-05-14 12:20:14.901 134 18244.36 75.25 52755.08 88888.00 2007-05-14 12:20:15.401 134 18244.57 75.30 52754.92 88888.00 2007-05-14 12:20:15.901 134 18244.58 75.31 52754.88 88888.00 2007-05-14 12:20:16.401 134 18244.53 75.22 52754.78 88888.00 2007-05-14 12:20:16.901 134 18244.46 75.18 52754.84 88888.00 2007-05-14 12:20:17.401 134 18244.46 75.18 52754.97 88888.00 2007-05-14 12:20:17.901 134 18244.17 75.07 52754.97 88888.00 2007-05-14 12:20:18.401 134 18244.06 75.20 52755.01 88888.00 2007-05-14 12:20:18.901 134 18244.29 75.48 52755.04 88888.00 2007-05-14 12:20:19.401 134 18244.47 75.62 52754.87 88888.00 2007-05-14 12:20:19.901 134 18244.49 75.36 52754.86 88888.00 2007-05-14 12:20:20.401 134 18244.44 75.09 52754.91 88888.00 2007-05-14 12:20:20.901 134 18244.27 75.12 52754.83 88888.00 2007-05-14 12:20:21.401 134 18244.38 75.21 52754.75 88888.00 2007-05-14 12:20:21.901 134 18244.43 75.30 52754.80 88888.00 2007-05-14 12:20:22.401 134 18244.59 75.18 52754.91 88888.00 2007-05-14 12:20:22.901 134 18244.59 75.18 52754.92 88888.00 2007-05-14 12:20:23.401 134 18244.44 75.23 52754.87 88888.00 2007-05-14 12:20:23.901 134 18244.30 75.18 52754.84 88888.00 2007-05-14 12:20:24.401 134 18244.19 75.11 52754.78 88888.00 2007-05-14 12:20:24.901 134 18244.38 75.08 52754.81 88888.00 2007-05-14 12:20:25.401 134 18244.40 75.05 52754.88 88888.00 2007-05-14 12:20:25.901 134 18244.41 75.06 52754.88 88888.00 2007-05-14 12:20:26.401 134 18244.39 75.10 52754.92 88888.00 2007-05-14 12:20:26.901 134 18244.43 75.12 52754.93 88888.00 2007-05-14 12:20:27.401 134 18244.31 75.07 52754.94 88888.00 2007-05-14 12:20:27.901 134 18244.31 75.09 52754.97 88888.00 2007-05-14 12:20:28.401 134 18244.39 75.15 52754.91 88888.00 2007-05-14 12:20:28.901 134 18244.36 75.21 52754.85 88888.00 2007-05-14 12:20:29.401 134 18244.37 75.16 52754.88 88888.00 2007-05-14 12:20:29.901 134 18244.43 75.09 52754.93 88888.00 2007-05-14 12:20:30.401 134 18244.43 75.18 52755.04 88888.00 2007-05-14 12:20:30.901 134 18244.38 75.24 52754.93 88888.00 2007-05-14 12:20:31.401 134 18244.49 75.29 52754.88 88888.00 2007-05-14 12:20:31.901 134 18244.54 75.28 52754.97 88888.00 2007-05-14 12:20:32.401 134 18244.54 75.18 52754.98 88888.00 2007-05-14 12:20:32.901 134 18244.54 75.24 52754.94 88888.00 2007-05-14 12:20:33.401 134 18244.46 75.27 52755.03 88888.00 2007-05-14 12:20:33.901 134 18244.43 75.27 52755.17 88888.00 2007-05-14 12:20:34.401 134 18244.53 75.27 52755.27 88888.00 2007-05-14 12:20:34.901 134 18244.54 75.25 52755.22 88888.00 2007-05-14 12:20:35.401 134 18244.48 75.16 52755.18 88888.00 2007-05-14 12:20:35.901 134 18244.46 75.14 52755.17 88888.00 2007-05-14 12:20:36.401 134 18244.49 75.22 52755.19 88888.00 2007-05-14 12:20:36.901 134 18244.47 75.24 52755.18 88888.00 2007-05-14 12:20:37.401 134 18244.50 75.25 52755.06 88888.00 2007-05-14 12:20:37.901 134 18244.54 75.24 52754.92 88888.00 2007-05-14 12:20:38.401 134 18244.44 75.23 52754.90 88888.00 2007-05-14 12:20:38.901 134 18244.28 75.21 52754.99 88888.00 2007-05-14 12:20:39.401 134 18244.43 75.20 52754.96 88888.00 2007-05-14 12:20:39.901 134 18244.52 75.27 52754.86 88888.00 2007-05-14 12:20:40.401 134 18244.55 75.33 52754.86 88888.00 2007-05-14 12:20:40.901 134 18244.53 75.28 52754.85 88888.00 2007-05-14 12:20:41.401 134 18244.55 75.28 52754.84 88888.00 2007-05-14 12:20:41.901 134 18244.54 75.27 52754.81 88888.00 2007-05-14 12:20:42.401 134 18244.53 75.22 52754.90 88888.00 2007-05-14 12:20:42.901 134 18244.20 75.16 52754.88 88888.00 2007-05-14 12:20:43.401 134 18244.05 75.26 52754.91 88888.00 2007-05-14 12:20:43.901 134 18244.21 75.29 52754.83 88888.00 2007-05-14 12:20:44.401 134 18244.41 75.28 52754.91 88888.00 2007-05-14 12:20:44.901 134 18244.53 75.23 52754.86 88888.00 2007-05-14 12:20:45.401 134 18244.58 75.18 52754.87 88888.00 2007-05-14 12:20:45.901 134 18244.60 75.16 52754.95 88888.00 2007-05-14 12:20:46.401 134 18244.57 75.18 52755.04 88888.00 2007-05-14 12:20:46.901 134 18244.58 75.16 52755.05 88888.00 2007-05-14 12:20:47.401 134 18244.66 75.16 52755.10 88888.00 2007-05-14 12:20:47.901 134 18244.52 75.27 52754.96 88888.00 2007-05-14 12:20:48.401 134 18244.25 75.20 52754.96 88888.00 2007-05-14 12:20:48.901 134 18244.06 75.16 52754.93 88888.00 2007-05-14 12:20:49.401 134 18244.13 75.13 52754.73 88888.00 2007-05-14 12:20:49.901 134 18244.43 75.16 52754.72 88888.00 2007-05-14 12:20:50.401 134 18244.57 75.22 52754.78 88888.00 2007-05-14 12:20:50.901 134 18244.60 75.18 52754.83 88888.00 2007-05-14 12:20:51.401 134 18244.62 75.29 52754.92 88888.00 2007-05-14 12:20:51.901 134 18244.55 75.28 52754.96 88888.00 2007-05-14 12:20:52.401 134 18244.54 75.21 52754.83 88888.00 2007-05-14 12:20:52.901 134 18244.50 75.16 52754.90 88888.00 2007-05-14 12:20:53.401 134 18244.52 75.20 52754.95 88888.00 2007-05-14 12:20:53.901 134 18244.57 75.24 52754.99 88888.00 2007-05-14 12:20:54.401 134 18244.57 75.19 52754.96 88888.00 2007-05-14 12:20:54.901 134 18244.49 75.07 52754.95 88888.00 2007-05-14 12:20:55.401 134 18244.40 75.08 52754.95 88888.00 2007-05-14 12:20:55.901 134 18244.57 75.07 52754.95 88888.00 2007-05-14 12:20:56.401 134 18244.64 75.19 52755.06 88888.00 2007-05-14 12:20:56.901 134 18244.55 75.27 52755.07 88888.00 2007-05-14 12:20:57.401 134 18244.44 75.34 52755.06 88888.00 2007-05-14 12:20:57.901 134 18244.50 75.30 52755.13 88888.00 2007-05-14 12:20:58.401 134 18244.51 75.14 52755.11 88888.00 2007-05-14 12:20:58.901 134 18244.52 75.12 52755.05 88888.00 2007-05-14 12:20:59.401 134 18244.51 75.22 52754.94 88888.00 2007-05-14 12:20:59.901 134 18244.37 75.28 52755.14 88888.00 2007-05-14 12:21:00.401 134 18244.46 75.25 52755.23 88888.00 2007-05-14 12:21:00.901 134 18244.51 75.18 52755.03 88888.00 2007-05-14 12:21:01.401 134 18244.59 75.11 52755.01 88888.00 2007-05-14 12:21:01.901 134 18244.64 75.03 52754.99 88888.00 2007-05-14 12:21:02.401 134 18244.64 75.09 52755.09 88888.00 2007-05-14 12:21:02.901 134 18244.53 75.09 52755.04 88888.00 2007-05-14 12:21:03.401 134 18244.43 75.10 52754.96 88888.00 2007-05-14 12:21:03.901 134 18244.47 75.16 52754.87 88888.00 2007-05-14 12:21:04.401 134 18244.46 75.18 52754.84 88888.00 2007-05-14 12:21:04.901 134 18244.46 75.08 52754.78 88888.00 2007-05-14 12:21:05.401 134 18244.50 75.03 52754.79 88888.00 2007-05-14 12:21:05.901 134 18244.57 74.99 52754.96 88888.00 2007-05-14 12:21:06.401 134 18244.57 74.96 52754.96 88888.00 2007-05-14 12:21:06.901 134 18244.64 74.97 52754.94 88888.00 2007-05-14 12:21:07.401 134 18244.60 75.01 52754.90 88888.00 2007-05-14 12:21:07.901 134 18244.64 75.03 52754.87 88888.00 2007-05-14 12:21:08.401 134 18244.69 75.03 52754.81 88888.00 2007-05-14 12:21:08.901 134 18244.55 75.06 52754.82 88888.00 2007-05-14 12:21:09.401 134 18244.58 75.06 52754.86 88888.00 2007-05-14 12:21:09.901 134 18244.43 75.03 52754.86 88888.00 2007-05-14 12:21:10.401 134 18244.58 75.08 52754.95 88888.00 2007-05-14 12:21:10.901 134 18244.70 75.11 52754.84 88888.00 2007-05-14 12:21:11.401 134 18244.63 75.13 52754.88 88888.00 2007-05-14 12:21:11.901 134 18244.62 75.14 52755.01 88888.00 2007-05-14 12:21:12.401 134 18244.70 75.15 52755.05 88888.00 2007-05-14 12:21:12.901 134 18244.57 75.14 52755.02 88888.00 2007-05-14 12:21:13.401 134 18244.55 75.13 52754.98 88888.00 2007-05-14 12:21:13.901 134 18244.54 75.21 52754.99 88888.00 2007-05-14 12:21:14.401 134 18244.65 75.20 52754.99 88888.00 2007-05-14 12:21:14.901 134 18244.62 75.21 52754.98 88888.00 2007-05-14 12:21:15.401 134 18244.57 75.12 52754.92 88888.00 2007-05-14 12:21:15.901 134 18244.64 75.08 52754.93 88888.00 2007-05-14 12:21:16.401 134 18244.65 75.12 52754.93 88888.00 2007-05-14 12:21:16.901 134 18244.57 75.09 52754.94 88888.00 2007-05-14 12:21:17.401 134 18244.58 75.07 52755.07 88888.00 2007-05-14 12:21:17.901 134 18244.54 75.12 52754.99 88888.00 2007-05-14 12:21:18.401 134 18244.46 75.10 52754.81 88888.00 2007-05-14 12:21:18.901 134 18244.57 75.13 52754.83 88888.00 2007-05-14 12:21:19.401 134 18244.60 75.21 52754.87 88888.00 2007-05-14 12:21:19.901 134 18244.50 75.27 52754.93 88888.00 2007-05-14 12:21:20.401 134 18244.44 75.51 52754.94 88888.00 2007-05-14 12:21:20.901 134 18244.59 75.46 52754.87 88888.00 2007-05-14 12:21:21.401 134 18244.58 75.25 52754.92 88888.00 2007-05-14 12:21:21.901 134 18244.55 75.18 52755.02 88888.00 2007-05-14 12:21:22.401 134 18244.66 75.15 52755.07 88888.00 2007-05-14 12:21:22.901 134 18244.71 75.12 52755.04 88888.00 2007-05-14 12:21:23.401 134 18244.65 75.09 52754.95 88888.00 2007-05-14 12:21:23.901 134 18244.60 75.01 52754.82 88888.00 2007-05-14 12:21:24.401 134 18244.62 75.01 52754.93 88888.00 2007-05-14 12:21:24.901 134 18244.68 74.99 52754.99 88888.00 2007-05-14 12:21:25.401 134 18244.63 75.05 52755.03 88888.00 2007-05-14 12:21:25.901 134 18244.52 75.20 52754.97 88888.00 2007-05-14 12:21:26.401 134 18244.48 75.25 52754.94 88888.00 2007-05-14 12:21:26.901 134 18244.46 75.05 52754.82 88888.00 2007-05-14 12:21:27.401 134 18244.44 74.96 52754.87 88888.00 2007-05-14 12:21:27.901 134 18244.43 75.04 52755.05 88888.00 2007-05-14 12:21:28.401 134 18244.53 75.06 52754.94 88888.00 2007-05-14 12:21:28.901 134 18244.61 75.13 52754.81 88888.00 2007-05-14 12:21:29.401 134 18244.48 75.18 52754.83 88888.00 2007-05-14 12:21:29.901 134 18244.49 75.20 52754.82 88888.00 2007-05-14 12:21:30.401 134 18244.63 75.10 52754.68 88888.00 2007-05-14 12:21:30.901 134 18244.71 75.03 52754.70 88888.00 2007-05-14 12:21:31.401 134 18244.73 75.08 52754.80 88888.00 2007-05-14 12:21:31.901 134 18244.30 75.04 52754.83 88888.00 2007-05-14 12:21:32.401 134 18244.09 75.07 52754.98 88888.00 2007-05-14 12:21:32.901 134 18244.38 75.11 52755.01 88888.00 2007-05-14 12:21:33.401 134 18244.58 75.13 52754.92 88888.00 2007-05-14 12:21:33.901 134 18244.59 75.14 52754.87 88888.00 2007-05-14 12:21:34.401 134 18244.58 75.22 52754.80 88888.00 2007-05-14 12:21:34.901 134 18244.57 75.27 52754.87 88888.00 2007-05-14 12:21:35.401 134 18244.60 75.26 52754.85 88888.00 2007-05-14 12:21:35.901 134 18244.70 75.19 52754.80 88888.00 2007-05-14 12:21:36.401 134 18244.75 75.29 52754.85 88888.00 2007-05-14 12:21:36.901 134 18244.65 75.27 52754.98 88888.00 2007-05-14 12:21:37.401 134 18244.63 75.14 52754.99 88888.00 2007-05-14 12:21:37.901 134 18244.53 75.10 52754.94 88888.00 2007-05-14 12:21:38.401 134 18244.62 75.13 52754.95 88888.00 2007-05-14 12:21:38.901 134 18244.69 75.25 52754.94 88888.00 2007-05-14 12:21:39.401 134 18244.64 75.31 52754.94 88888.00 2007-05-14 12:21:39.901 134 18244.40 75.27 52754.93 88888.00 2007-05-14 12:21:40.401 134 18244.53 75.22 52754.84 88888.00 2007-05-14 12:21:40.901 134 18244.69 75.18 52754.87 88888.00 2007-05-14 12:21:41.401 134 18244.64 75.19 52754.82 88888.00 2007-05-14 12:21:41.901 134 18244.55 75.12 52754.81 88888.00 2007-05-14 12:21:42.401 134 18244.25 75.21 52754.87 88888.00 2007-05-14 12:21:42.901 134 18244.22 75.24 52754.84 88888.00 2007-05-14 12:21:43.401 134 18244.48 75.18 52754.85 88888.00 2007-05-14 12:21:43.901 134 18244.58 75.14 52754.82 88888.00 2007-05-14 12:21:44.401 134 18244.60 75.18 52754.85 88888.00 2007-05-14 12:21:44.901 134 18244.60 75.28 52754.82 88888.00 2007-05-14 12:21:45.401 134 18244.61 75.31 52754.95 88888.00 2007-05-14 12:21:45.901 134 18244.63 75.18 52754.86 88888.00 2007-05-14 12:21:46.401 134 18244.51 75.18 52754.82 88888.00 2007-05-14 12:21:46.901 134 18244.68 75.16 52754.91 88888.00 2007-05-14 12:21:47.401 134 18244.69 75.12 52754.91 88888.00 2007-05-14 12:21:47.901 134 18244.66 75.19 52754.84 88888.00 2007-05-14 12:21:48.401 134 18244.73 75.25 52754.86 88888.00 2007-05-14 12:21:48.901 134 18244.66 75.23 52754.79 88888.00 2007-05-14 12:21:49.401 134 18244.71 75.10 52754.84 88888.00 2007-05-14 12:21:49.901 134 18244.84 75.09 52754.87 88888.00 2007-05-14 12:21:50.401 134 18244.87 75.15 52754.79 88888.00 2007-05-14 12:21:50.901 134 18244.82 75.16 52754.91 88888.00 2007-05-14 12:21:51.401 134 18244.73 75.25 52754.84 88888.00 2007-05-14 12:21:51.901 134 18244.84 75.21 52754.74 88888.00 2007-05-14 12:21:52.401 134 18244.84 75.20 52754.78 88888.00 2007-05-14 12:21:52.901 134 18244.75 75.20 52754.82 88888.00 2007-05-14 12:21:53.401 134 18244.68 75.18 52754.87 88888.00 2007-05-14 12:21:53.901 134 18244.68 75.16 52754.84 88888.00 2007-05-14 12:21:54.401 134 18244.65 75.04 52755.01 88888.00 2007-05-14 12:21:54.901 134 18244.66 75.11 52754.91 88888.00 2007-05-14 12:21:55.401 134 18244.73 75.19 52754.85 88888.00 2007-05-14 12:21:55.901 134 18244.70 75.08 52754.86 88888.00 2007-05-14 12:21:56.401 134 18244.68 75.18 52755.02 88888.00 2007-05-14 12:21:56.901 134 18244.64 75.21 52755.03 88888.00 2007-05-14 12:21:57.401 134 18244.72 75.14 52755.07 88888.00 2007-05-14 12:21:57.901 134 18244.78 75.10 52755.21 88888.00 2007-05-14 12:21:58.401 134 18244.65 75.08 52755.05 88888.00 2007-05-14 12:21:58.901 134 18244.65 75.08 52755.06 88888.00 2007-05-14 12:21:59.401 134 18244.60 75.11 52755.05 88888.00 2007-05-14 12:21:59.901 134 18244.59 75.10 52754.94 88888.00 2007-05-14 12:22:00.401 134 18244.59 75.08 52754.92 88888.00 2007-05-14 12:22:00.901 134 18244.58 75.10 52755.08 88888.00 2007-05-14 12:22:01.401 134 18244.60 75.12 52755.11 88888.00 2007-05-14 12:22:01.901 134 18244.65 75.08 52755.05 88888.00 2007-05-14 12:22:02.401 134 18244.54 75.14 52755.01 88888.00 2007-05-14 12:22:02.901 134 18244.57 75.15 52754.87 88888.00 2007-05-14 12:22:03.398 134 18244.57 75.09 52754.78 88888.00 2007-05-14 12:22:03.908 134 18244.55 74.99 52754.83 88888.00 2007-05-14 12:22:04.408 134 18244.55 75.01 52754.96 88888.00 2007-05-14 12:22:04.908 134 18244.60 75.19 52754.90 88888.00 2007-05-14 12:22:05.408 134 18244.43 75.16 52754.84 88888.00 2007-05-14 12:22:05.908 134 18244.43 75.10 52754.83 88888.00 2007-05-14 12:22:06.408 134 18244.48 75.10 52754.79 88888.00 2007-05-14 12:22:06.908 134 18244.47 75.16 52754.88 88888.00 2007-05-14 12:22:07.408 134 18244.49 75.19 52754.98 88888.00 2007-05-14 12:22:07.908 134 18244.49 75.20 52755.05 88888.00 2007-05-14 12:22:08.408 134 18244.48 75.15 52755.06 88888.00 2007-05-14 12:22:08.908 134 18244.57 75.15 52755.08 88888.00 2007-05-14 12:22:09.408 134 18244.51 75.15 52754.96 88888.00 2007-05-14 12:22:09.908 134 18244.39 75.16 52754.92 88888.00 2007-05-14 12:22:10.408 134 18244.50 75.20 52754.83 88888.00 2007-05-14 12:22:10.908 134 18244.51 75.25 52754.88 88888.00 2007-05-14 12:22:11.408 134 18244.63 75.31 52754.81 88888.00 2007-05-14 12:22:11.908 134 18244.70 75.37 52754.84 88888.00 2007-05-14 12:22:12.408 134 18244.71 75.37 52754.86 88888.00 2007-05-14 12:22:12.908 134 18244.71 75.36 52754.87 88888.00 2007-05-14 12:22:13.408 134 18244.69 75.35 52754.84 88888.00 2007-05-14 12:22:13.908 134 18244.71 75.38 52754.85 88888.00 2007-05-14 12:22:14.408 134 18244.75 75.35 52754.97 88888.00 2007-05-14 12:22:14.908 134 18244.71 75.36 52754.99 88888.00 2007-05-14 12:22:15.408 134 18244.69 75.43 52755.07 88888.00 2007-05-14 12:22:15.908 134 18244.80 75.41 52755.06 88888.00 2007-05-14 12:22:16.408 134 18244.75 75.24 52754.90 88888.00 2007-05-14 12:22:16.908 134 18244.50 75.19 52754.84 88888.00 2007-05-14 12:22:17.408 134 18244.53 75.27 52754.82 88888.00 2007-05-14 12:22:17.908 134 18244.63 75.31 52754.90 88888.00 2007-05-14 12:22:18.408 134 18244.54 75.30 52754.84 88888.00 2007-05-14 12:22:18.908 134 18244.57 75.30 52754.70 88888.00 2007-05-14 12:22:19.408 134 18244.52 75.32 52754.67 88888.00 2007-05-14 12:22:19.908 134 18244.47 75.29 52754.64 88888.00 2007-05-14 12:22:20.408 134 18244.58 75.28 52754.71 88888.00 2007-05-14 12:22:20.908 134 18244.62 75.28 52754.78 88888.00 2007-05-14 12:22:21.408 134 18244.53 75.31 52754.85 88888.00 2007-05-14 12:22:21.908 134 18244.43 75.27 52754.88 88888.00 2007-05-14 12:22:22.408 134 18244.28 75.36 52754.85 88888.00 2007-05-14 12:22:22.908 134 18244.37 75.43 52754.79 88888.00 2007-05-14 12:22:23.408 134 18244.51 75.37 52754.81 88888.00 2007-05-14 12:22:23.908 134 18244.58 75.44 52754.83 88888.00 2007-05-14 12:22:24.408 134 18244.57 75.41 52754.97 88888.00 2007-05-14 12:22:24.908 134 18244.48 75.40 52755.04 88888.00 2007-05-14 12:22:25.408 134 18244.54 75.41 52754.91 88888.00 2007-05-14 12:22:25.908 134 18244.60 75.38 52754.86 88888.00 2007-05-14 12:22:26.408 134 18244.48 75.34 52754.88 88888.00 2007-05-14 12:22:26.908 134 18244.53 75.33 52754.98 88888.00 2007-05-14 12:22:27.408 134 18244.60 75.25 52754.95 88888.00 2007-05-14 12:22:27.908 134 18244.66 75.26 52754.97 88888.00 2007-05-14 12:22:28.408 134 18244.62 75.25 52754.92 88888.00 2007-05-14 12:22:28.908 134 18244.58 75.28 52754.92 88888.00 2007-05-14 12:22:29.408 134 18244.38 75.31 52754.93 88888.00 2007-05-14 12:22:29.908 134 18244.51 75.34 52754.88 88888.00 2007-05-14 12:22:30.408 134 18244.53 75.52 52754.91 88888.00 2007-05-14 12:22:30.908 134 18244.55 75.66 52754.97 88888.00 2007-05-14 12:22:31.408 134 18244.54 75.48 52754.94 88888.00 2007-05-14 12:22:31.908 134 18244.57 75.31 52754.87 88888.00 2007-05-14 12:22:32.408 134 18244.62 75.34 52754.87 88888.00 2007-05-14 12:22:32.908 134 18244.60 75.31 52754.80 88888.00 2007-05-14 12:22:33.408 134 18244.51 75.34 52754.79 88888.00 2007-05-14 12:22:33.908 134 18244.58 75.35 52754.90 88888.00 2007-05-14 12:22:34.408 134 18244.55 75.38 52754.92 88888.00 2007-05-14 12:22:34.908 134 18244.52 75.54 52754.91 88888.00 2007-05-14 12:22:35.408 134 18244.57 75.54 52754.88 88888.00 2007-05-14 12:22:35.908 134 18244.63 75.39 52754.85 88888.00 2007-05-14 12:22:36.408 134 18244.66 75.31 52754.87 88888.00 2007-05-14 12:22:36.908 134 18244.63 75.23 52754.86 88888.00 2007-05-14 12:22:37.408 134 18244.60 75.26 52754.85 88888.00 2007-05-14 12:22:37.908 134 18244.60 75.26 52754.96 88888.00 2007-05-14 12:22:38.408 134 18244.59 75.26 52754.91 88888.00 2007-05-14 12:22:38.908 134 18244.52 75.20 52754.88 88888.00 2007-05-14 12:22:39.408 134 18244.54 75.18 52754.98 88888.00 2007-05-14 12:22:39.908 134 18244.53 75.18 52754.93 88888.00 2007-05-14 12:22:40.408 134 18244.54 75.24 52754.82 88888.00 2007-05-14 12:22:40.908 134 18244.51 75.26 52754.92 88888.00 2007-05-14 12:22:41.408 134 18244.49 75.20 52754.97 88888.00 2007-05-14 12:22:41.908 134 18244.50 75.08 52755.10 88888.00 2007-05-14 12:22:42.408 134 18244.53 75.07 52755.15 88888.00 2007-05-14 12:22:42.908 134 18244.60 75.18 52755.14 88888.00 2007-05-14 12:22:43.408 134 18244.57 75.15 52755.08 88888.00 2007-05-14 12:22:43.908 134 18244.52 75.16 52754.96 88888.00 2007-05-14 12:22:44.408 134 18244.57 75.13 52755.06 88888.00 2007-05-14 12:22:44.908 134 18244.59 75.08 52755.06 88888.00 2007-05-14 12:22:45.408 134 18244.29 75.10 52755.04 88888.00 2007-05-14 12:22:45.908 134 18244.07 75.09 52755.17 88888.00 2007-05-14 12:22:46.408 134 18244.27 75.04 52755.17 88888.00 2007-05-14 12:22:46.908 134 18244.50 75.11 52755.13 88888.00 2007-05-14 12:22:47.408 134 18244.47 75.24 52755.06 88888.00 2007-05-14 12:22:47.908 134 18244.46 75.27 52755.04 88888.00 2007-05-14 12:22:48.408 134 18244.18 75.20 52755.10 88888.00 2007-05-14 12:22:48.908 134 18244.31 75.14 52755.11 88888.00 2007-05-14 12:22:49.408 134 18244.31 75.02 52755.23 88888.00 2007-05-14 12:22:49.908 134 18244.28 75.04 52755.19 88888.00 2007-05-14 12:22:50.408 134 18244.22 75.05 52755.15 88888.00 2007-05-14 12:22:50.908 134 18244.20 75.05 52755.13 88888.00 2007-05-14 12:22:51.408 134 18244.28 75.07 52755.13 88888.00 2007-05-14 12:22:51.908 134 18244.33 75.09 52755.08 88888.00 2007-05-14 12:22:52.408 134 18244.31 75.12 52754.98 88888.00 2007-05-14 12:22:52.908 134 18244.13 75.15 52754.93 88888.00 2007-05-14 12:22:53.408 134 18244.24 75.15 52754.88 88888.00 2007-05-14 12:22:53.908 134 18244.27 75.13 52754.92 88888.00 2007-05-14 12:22:54.408 134 18244.21 75.14 52754.90 88888.00 2007-05-14 12:22:54.908 134 18244.28 75.21 52755.08 88888.00 2007-05-14 12:22:55.408 134 18244.26 75.18 52755.05 88888.00 2007-05-14 12:22:55.908 134 18244.16 75.14 52755.03 88888.00 2007-05-14 12:22:56.408 134 18244.08 75.18 52755.14 88888.00 2007-05-14 12:22:56.908 134 18244.17 75.26 52755.05 88888.00 2007-05-14 12:22:57.408 134 18244.32 75.34 52755.11 88888.00 2007-05-14 12:22:57.908 134 18244.38 75.30 52755.11 88888.00 2007-05-14 12:22:58.408 134 18244.31 75.26 52755.05 88888.00 2007-05-14 12:22:58.908 134 18244.33 75.22 52755.04 88888.00 2007-05-14 12:22:59.408 134 18244.28 75.22 52755.08 88888.00 2007-05-14 12:22:59.908 134 18244.26 75.15 52755.01 88888.00 2007-05-14 12:23:00.408 134 18244.10 75.09 52755.06 88888.00 2007-05-14 12:23:00.908 134 18244.00 75.09 52755.08 88888.00 2007-05-14 12:23:01.408 134 18243.97 75.12 52755.14 88888.00 2007-05-14 12:23:01.908 134 18244.07 75.18 52755.07 88888.00 2007-05-14 12:23:02.408 134 18244.04 75.14 52755.13 88888.00 2007-05-14 12:23:02.908 134 18244.17 75.13 52755.08 88888.00 2007-05-14 12:23:03.408 134 18244.36 75.12 52755.06 88888.00 2007-05-14 12:23:03.908 134 18244.37 75.13 52755.08 88888.00 2007-05-14 12:23:04.408 134 18244.27 75.02 52754.99 88888.00 2007-05-14 12:23:04.908 134 18244.10 75.03 52754.88 88888.00 2007-05-14 12:23:05.408 134 18244.19 75.22 52754.97 88888.00 2007-05-14 12:23:05.908 134 18244.26 75.15 52755.02 88888.00 2007-05-14 12:23:06.408 134 18244.26 75.08 52754.96 88888.00 2007-05-14 12:23:06.908 134 18244.28 75.13 52755.01 88888.00 2007-05-14 12:23:07.408 134 18244.32 75.23 52755.04 88888.00 2007-05-14 12:23:07.908 134 18244.32 75.18 52755.10 88888.00 2007-05-14 12:23:08.408 134 18244.27 75.19 52755.04 88888.00 2007-05-14 12:23:08.908 134 18244.24 75.11 52754.96 88888.00 2007-05-14 12:23:09.408 134 18244.35 75.13 52754.95 88888.00 2007-05-14 12:23:09.908 134 18244.37 75.20 52754.94 88888.00 2007-05-14 12:23:10.408 134 18244.41 75.32 52754.93 88888.00 2007-05-14 12:23:10.908 134 18244.35 75.27 52755.03 88888.00 2007-05-14 12:23:11.408 134 18244.33 75.23 52754.93 88888.00 2007-05-14 12:23:11.908 134 18244.30 75.19 52754.85 88888.00 2007-05-14 12:23:12.408 134 18244.37 75.24 52754.87 88888.00 2007-05-14 12:23:12.908 134 18244.40 75.33 52754.92 88888.00 2007-05-14 12:23:13.408 134 18244.36 75.33 52754.91 88888.00 2007-05-14 12:23:13.908 134 18244.33 75.24 52754.86 88888.00 2007-05-14 12:23:14.408 134 18244.27 75.20 52754.87 88888.00 2007-05-14 12:23:14.908 134 18244.20 75.16 52754.94 88888.00 2007-05-14 12:23:15.408 134 18244.22 75.19 52754.98 88888.00 2007-05-14 12:23:15.908 134 18244.27 75.10 52754.94 88888.00 2007-05-14 12:23:16.408 134 18244.35 75.18 52755.05 88888.00 2007-05-14 12:23:16.908 134 18244.39 75.21 52755.16 88888.00 2007-05-14 12:23:17.408 134 18244.37 75.18 52755.09 88888.00 2007-05-14 12:23:17.908 134 18244.31 75.21 52755.02 88888.00 2007-05-14 12:23:18.408 134 18244.33 75.13 52754.94 88888.00 2007-05-14 12:23:18.908 134 18244.21 75.07 52754.97 88888.00 2007-05-14 12:23:19.408 134 18244.25 74.96 52755.04 88888.00 2007-05-14 12:23:19.908 134 18244.15 74.99 52754.97 88888.00 2007-05-14 12:23:20.408 134 18244.39 75.09 52754.98 88888.00 2007-05-14 12:23:20.908 134 18244.48 75.15 52754.96 88888.00 2007-05-14 12:23:21.408 134 18244.42 75.11 52754.90 88888.00 2007-05-14 12:23:21.908 134 18244.33 75.10 52754.87 88888.00 2007-05-14 12:23:22.408 134 18244.19 75.12 52754.87 88888.00 2007-05-14 12:23:22.908 134 18244.17 75.11 52754.87 88888.00 2007-05-14 12:23:23.408 134 18244.24 75.02 52754.91 88888.00 2007-05-14 12:23:23.908 134 18244.25 75.03 52754.93 88888.00 2007-05-14 12:23:24.408 134 18244.25 75.04 52754.90 88888.00 2007-05-14 12:23:24.908 134 18244.22 75.03 52754.98 88888.00 2007-05-14 12:23:25.408 134 18244.29 75.00 52755.03 88888.00 2007-05-14 12:23:25.908 134 18244.19 75.00 52754.95 88888.00 2007-05-14 12:23:26.408 134 18244.31 75.04 52754.85 88888.00 2007-05-14 12:23:26.908 134 18244.40 75.12 52754.94 88888.00 2007-05-14 12:23:27.408 134 18244.33 75.18 52754.87 88888.00 2007-05-14 12:23:27.908 134 18244.42 75.08 52754.99 88888.00 2007-05-14 12:23:28.408 134 18244.44 75.06 52754.92 88888.00 2007-05-14 12:23:28.908 134 18244.51 75.05 52754.88 88888.00 2007-05-14 12:23:29.408 134 18244.40 75.07 52754.87 88888.00 2007-05-14 12:23:29.908 134 18244.26 75.05 52754.85 88888.00 2007-05-14 12:23:30.408 134 18244.37 75.10 52754.86 88888.00 2007-05-14 12:23:30.908 134 18244.19 75.06 52754.88 88888.00 2007-05-14 12:23:31.408 134 18244.27 75.04 52755.02 88888.00 2007-05-14 12:23:31.908 134 18244.43 75.09 52755.03 88888.00 2007-05-14 12:23:32.408 134 18244.49 75.06 52754.96 88888.00 2007-05-14 12:23:32.908 134 18244.47 75.01 52755.02 88888.00 2007-05-14 12:23:33.408 134 18244.47 74.99 52755.02 88888.00 2007-05-14 12:23:33.908 134 18244.51 75.02 52754.96 88888.00 2007-05-14 12:23:34.408 134 18244.52 75.09 52754.94 88888.00 2007-05-14 12:23:34.908 134 18244.46 75.08 52754.96 88888.00 2007-05-14 12:23:35.408 134 18244.46 75.04 52754.99 88888.00 2007-05-14 12:23:35.908 134 18244.44 75.06 52755.08 88888.00 2007-05-14 12:23:36.408 134 18244.48 75.00 52755.06 88888.00 2007-05-14 12:23:36.908 134 18244.58 75.01 52755.03 88888.00 2007-05-14 12:23:37.408 134 18244.57 75.09 52755.05 88888.00 2007-05-14 12:23:37.908 134 18244.58 75.10 52754.99 88888.00 2007-05-14 12:23:38.408 134 18244.54 75.07 52755.03 88888.00 2007-05-14 12:23:38.908 134 18244.58 75.06 52754.96 88888.00 2007-05-14 12:23:39.408 134 18244.51 75.08 52754.91 88888.00 2007-05-14 12:23:39.908 134 18244.47 75.08 52754.92 88888.00 2007-05-14 12:23:40.408 134 18244.38 75.08 52754.87 88888.00 2007-05-14 12:23:40.908 134 18244.46 75.05 52754.74 88888.00 2007-05-14 12:23:41.408 134 18244.47 75.07 52754.67 88888.00 2007-05-14 12:23:41.908 134 18244.40 75.10 52754.76 88888.00 2007-05-14 12:23:42.408 134 18244.44 75.16 52754.75 88888.00 2007-05-14 12:23:42.908 134 18244.41 75.06 52754.76 88888.00 2007-05-14 12:23:43.408 134 18244.36 75.02 52754.69 88888.00 2007-05-14 12:23:43.908 134 18244.20 74.99 52754.80 88888.00 2007-05-14 12:23:44.408 134 18244.40 75.02 52754.93 88888.00 2007-05-14 12:23:44.908 134 18244.40 75.02 52754.78 88888.00 2007-05-14 12:23:45.408 134 18244.37 75.01 52754.80 88888.00 2007-05-14 12:23:45.908 134 18244.50 74.95 52754.76 88888.00 2007-05-14 12:23:46.408 134 18244.40 74.98 52754.83 88888.00 2007-05-14 12:23:46.908 134 18244.32 75.02 52754.86 88888.00 2007-05-14 12:23:47.408 134 18244.20 75.03 52754.87 88888.00 2007-05-14 12:23:47.908 134 18244.32 75.01 52754.80 88888.00 2007-05-14 12:23:48.408 134 18244.35 75.07 52754.79 88888.00 2007-05-14 12:23:48.908 134 18244.43 75.10 52754.84 88888.00 2007-05-14 12:23:49.408 134 18244.47 75.11 52754.81 88888.00 2007-05-14 12:23:49.908 134 18244.41 75.07 52754.75 88888.00 2007-05-14 12:23:50.408 134 18244.40 75.10 52754.73 88888.00 2007-05-14 12:23:50.908 134 18244.25 75.15 52754.72 88888.00 2007-05-14 12:23:51.408 134 18244.29 75.12 52754.68 88888.00 2007-05-14 12:23:51.908 134 18244.35 75.11 52754.70 88888.00 2007-05-14 12:23:52.408 134 18244.39 75.08 52754.70 88888.00 2007-05-14 12:23:52.908 134 18244.39 75.12 52754.68 88888.00 2007-05-14 12:23:53.408 134 18244.36 75.08 52754.70 88888.00 2007-05-14 12:23:53.908 134 18244.25 75.07 52754.74 88888.00 2007-05-14 12:23:54.408 134 18244.33 75.09 52754.82 88888.00 2007-05-14 12:23:54.908 134 18244.28 75.12 52754.78 88888.00 2007-05-14 12:23:55.408 134 18244.15 75.08 52754.78 88888.00 2007-05-14 12:23:55.908 134 18244.29 75.07 52754.82 88888.00 2007-05-14 12:23:56.408 134 18244.25 75.08 52754.90 88888.00 2007-05-14 12:23:56.908 134 18244.18 75.07 52754.88 88888.00 2007-05-14 12:23:57.408 134 18244.15 75.05 52754.95 88888.00 2007-05-14 12:23:57.908 134 18244.18 75.09 52754.90 88888.00 2007-05-14 12:23:58.408 134 18244.21 75.12 52754.78 88888.00 2007-05-14 12:23:58.908 134 18244.15 75.27 52754.60 88888.00 2007-05-14 12:23:59.408 134 18244.19 75.10 52754.57 88888.00 2007-05-14 12:23:59.908 134 18244.10 75.15 52754.68 88888.00 2007-05-14 12:24:00.408 134 18244.08 75.19 52754.73 88888.00 2007-05-14 12:24:00.908 134 18244.04 75.15 52754.90 88888.00 2007-05-14 12:24:01.408 134 18244.03 75.25 52754.78 88888.00 2007-05-14 12:24:01.908 134 18244.14 75.23 52754.79 88888.00 2007-05-14 12:24:02.408 134 18244.15 75.16 52754.73 88888.00 2007-05-14 12:24:02.908 134 18244.11 75.15 52754.71 88888.00 2007-05-14 12:24:03.408 134 18244.08 75.10 52754.70 88888.00 2007-05-14 12:24:03.908 134 18244.10 75.07 52754.79 88888.00 2007-05-14 12:24:04.408 134 18244.07 75.13 52754.82 88888.00 2007-05-14 12:24:04.908 134 18244.03 75.19 52754.87 88888.00 2007-05-14 12:24:05.408 134 18244.03 75.11 52754.94 88888.00 2007-05-14 12:24:05.908 134 18244.04 75.14 52754.84 88888.00 2007-05-14 12:24:06.408 134 18244.06 75.23 52754.79 88888.00 2007-05-14 12:24:06.908 134 18244.04 75.27 52754.85 88888.00 2007-05-14 12:24:07.408 134 18244.14 75.23 52754.84 88888.00 2007-05-14 12:24:07.908 134 18244.08 75.18 52754.80 88888.00 2007-05-14 12:24:08.408 134 18244.13 75.29 52754.86 88888.00 2007-05-14 12:24:08.908 134 18244.10 75.31 52754.82 88888.00 2007-05-14 12:24:09.408 134 18244.05 75.19 52754.67 88888.00 2007-05-14 12:24:09.908 134 18244.00 75.19 52754.63 88888.00 2007-05-14 12:24:10.408 134 18244.05 75.22 52754.70 88888.00 2007-05-14 12:24:10.908 134 18244.17 75.23 52754.78 88888.00 2007-05-14 12:24:11.408 134 18244.14 75.24 52754.70 88888.00 2007-05-14 12:24:11.908 134 18244.11 75.07 52754.67 88888.00 2007-05-14 12:24:12.408 134 18244.14 75.01 52754.57 88888.00 2007-05-14 12:24:12.908 134 18244.08 75.06 52754.58 88888.00 2007-05-14 12:24:13.408 134 18244.04 75.10 52754.60 88888.00 2007-05-14 12:24:13.908 134 18244.08 75.16 52754.62 88888.00 2007-05-14 12:24:14.408 134 18244.11 75.10 52754.64 88888.00 2007-05-14 12:24:14.908 134 18244.17 75.09 52754.56 88888.00 2007-05-14 12:24:15.408 134 18244.07 75.15 52754.57 88888.00 2007-05-14 12:24:15.908 134 18244.14 75.14 52754.58 88888.00 2007-05-14 12:24:16.408 134 18244.27 75.15 52754.64 88888.00 2007-05-14 12:24:16.908 134 18244.28 75.05 52754.63 88888.00 2007-05-14 12:24:17.408 134 18244.28 74.96 52754.70 88888.00 2007-05-14 12:24:17.908 134 18244.22 74.96 52754.76 88888.00 2007-05-14 12:24:18.408 134 18244.09 74.92 52754.72 88888.00 2007-05-14 12:24:18.908 134 18244.08 74.92 52754.80 88888.00 2007-05-14 12:24:19.408 134 18244.14 74.96 52754.70 88888.00 2007-05-14 12:24:19.908 134 18244.19 74.92 52754.62 88888.00 2007-05-14 12:24:20.408 134 18244.16 74.86 52754.72 88888.00 2007-05-14 12:24:20.908 134 18244.10 74.86 52754.72 88888.00 2007-05-14 12:24:21.408 134 18244.11 74.94 52754.69 88888.00 2007-05-14 12:24:21.908 134 18244.28 74.96 52754.75 88888.00 2007-05-14 12:24:22.408 134 18244.28 74.99 52754.90 88888.00 2007-05-14 12:24:22.908 134 18244.18 75.05 52754.70 88888.00 2007-05-14 12:24:23.408 134 18244.16 75.11 52754.61 88888.00 2007-05-14 12:24:23.908 134 18244.20 75.12 52754.58 88888.00 2007-05-14 12:24:24.408 134 18244.31 75.02 52754.61 88888.00 2007-05-14 12:24:24.908 134 18244.32 75.01 52754.69 88888.00 2007-05-14 12:24:25.408 134 18244.28 75.06 52754.78 88888.00 2007-05-14 12:24:25.908 134 18244.25 75.08 52754.85 88888.00 2007-05-14 12:24:26.408 134 18244.19 75.06 52754.67 88888.00 2007-05-14 12:24:26.908 134 18244.13 74.98 52754.60 88888.00 2007-05-14 12:24:27.408 134 18244.24 74.91 52754.68 88888.00 2007-05-14 12:24:27.908 134 18244.29 74.96 52754.70 88888.00 2007-05-14 12:24:28.408 134 18244.28 75.04 52754.73 88888.00 2007-05-14 12:24:28.908 134 18244.25 75.06 52754.70 88888.00 2007-05-14 12:24:29.408 134 18244.06 75.06 52754.67 88888.00 2007-05-14 12:24:29.908 134 18244.09 75.03 52754.68 88888.00 2007-05-14 12:24:30.408 134 18244.17 74.95 52754.65 88888.00 2007-05-14 12:24:30.908 134 18244.21 74.94 52754.60 88888.00 2007-05-14 12:24:31.408 134 18244.17 74.97 52754.58 88888.00 2007-05-14 12:24:31.908 134 18244.08 74.94 52754.56 88888.00 2007-05-14 12:24:32.408 134 18244.13 74.91 52754.55 88888.00 2007-05-14 12:24:32.908 134 18244.16 74.93 52754.53 88888.00 2007-05-14 12:24:33.408 134 18244.16 74.95 52754.52 88888.00 2007-05-14 12:24:33.908 134 18244.18 74.93 52754.55 88888.00 2007-05-14 12:24:34.408 134 18244.27 74.90 52754.52 88888.00 2007-05-14 12:24:34.908 134 18244.25 74.88 52754.46 88888.00 2007-05-14 12:24:35.408 134 18244.22 74.87 52754.47 88888.00 2007-05-14 12:24:35.908 134 18244.13 74.85 52754.59 88888.00 2007-05-14 12:24:36.408 134 18244.05 74.91 52754.58 88888.00 2007-05-14 12:24:36.908 134 18244.14 74.91 52754.58 88888.00 2007-05-14 12:24:37.408 134 18244.29 74.93 52754.67 88888.00 2007-05-14 12:24:37.908 134 18244.27 74.94 52754.72 88888.00 2007-05-14 12:24:38.408 134 18244.16 74.92 52754.63 88888.00 2007-05-14 12:24:38.908 134 18244.11 74.99 52754.59 88888.00 2007-05-14 12:24:39.408 134 18244.14 75.00 52754.59 88888.00 2007-05-14 12:24:39.908 134 18244.10 75.00 52754.65 88888.00 2007-05-14 12:24:40.408 134 18244.08 74.93 52754.59 88888.00 2007-05-14 12:24:40.908 134 18244.17 74.90 52754.56 88888.00 2007-05-14 12:24:41.408 134 18244.20 74.84 52754.57 88888.00 2007-05-14 12:24:41.908 134 18244.19 74.74 52754.55 88888.00 2007-05-14 12:24:42.408 134 18244.11 74.84 52754.47 88888.00 2007-05-14 12:24:42.908 134 18244.02 74.87 52754.50 88888.00 2007-05-14 12:24:43.408 134 18244.03 74.78 52754.55 88888.00 2007-05-14 12:24:43.908 134 18244.02 74.78 52754.67 88888.00 2007-05-14 12:24:44.408 134 18244.07 74.85 52754.53 88888.00 2007-05-14 12:24:44.908 134 18244.09 74.94 52754.47 88888.00 2007-05-14 12:24:45.408 134 18243.95 74.97 52754.57 88888.00 2007-05-14 12:24:45.908 134 18243.84 74.92 52754.55 88888.00 2007-05-14 12:24:46.408 134 18243.93 74.97 52754.49 88888.00 2007-05-14 12:24:46.908 134 18243.99 74.93 52754.53 88888.00 2007-05-14 12:24:47.408 134 18243.93 74.91 52754.56 88888.00 2007-05-14 12:24:47.908 134 18243.74 74.91 52754.51 88888.00 2007-05-14 12:24:48.408 134 18243.87 74.92 52754.51 88888.00 2007-05-14 12:24:48.908 134 18243.90 74.92 52754.59 88888.00 2007-05-14 12:24:49.408 134 18243.67 74.93 52754.51 88888.00 2007-05-14 12:24:49.908 134 18243.67 74.93 52754.44 88888.00 2007-05-14 12:24:50.408 134 18243.78 74.88 52754.48 88888.00 2007-05-14 12:24:50.908 134 18243.84 74.88 52754.43 88888.00 2007-05-14 12:24:51.408 134 18243.94 74.86 52754.37 88888.00 2007-05-14 12:24:51.908 134 18244.05 74.91 52754.36 88888.00 2007-05-14 12:24:52.408 134 18244.03 74.93 52754.40 88888.00 2007-05-14 12:24:52.908 134 18244.02 74.92 52754.43 88888.00 2007-05-14 12:24:53.408 134 18244.06 74.96 52754.49 88888.00 2007-05-14 12:24:53.908 134 18244.00 74.97 52754.56 88888.00 2007-05-14 12:24:54.408 134 18244.00 74.99 52754.61 88888.00 2007-05-14 12:24:54.908 134 18243.95 74.95 52754.61 88888.00 2007-05-14 12:24:55.408 134 18243.84 74.97 52754.65 88888.00 2007-05-14 12:24:55.908 134 18243.83 75.01 52754.62 88888.00 2007-05-14 12:24:56.408 134 18243.90 75.01 52754.67 88888.00 2007-05-14 12:24:56.908 134 18243.89 74.95 52754.58 88888.00 2007-05-14 12:24:57.408 134 18243.74 74.84 52754.40 88888.00 2007-05-14 12:24:57.908 134 18243.74 74.81 52754.39 88888.00 2007-05-14 12:24:58.408 134 18243.89 74.92 52754.60 88888.00 2007-05-14 12:24:58.908 134 18243.97 74.95 52754.74 88888.00 2007-05-14 12:24:59.408 134 18244.02 74.96 52754.67 88888.00 2007-05-14 12:24:59.908 134 18243.87 74.88 52754.74 88888.00 2007-05-14 12:25:00.408 134 18243.89 74.85 52754.74 88888.00 2007-05-14 12:25:00.908 134 18243.94 74.94 52754.67 88888.00 2007-05-14 12:25:01.408 134 18243.94 74.94 52754.53 88888.00 2007-05-14 12:25:01.908 134 18243.89 74.84 52754.59 88888.00 2007-05-14 12:25:02.408 134 18243.82 74.79 52754.53 88888.00 2007-05-14 12:25:02.908 134 18243.83 74.69 52754.52 88888.00 2007-05-14 12:25:03.408 134 18243.79 74.81 52754.61 88888.00 2007-05-14 12:25:03.908 134 18243.83 74.86 52754.56 88888.00 2007-05-14 12:25:04.408 134 18243.78 74.79 52754.56 88888.00 2007-05-14 12:25:04.908 134 18243.86 74.74 52754.63 88888.00 2007-05-14 12:25:05.408 134 18243.82 74.75 52754.65 88888.00 2007-05-14 12:25:05.908 134 18243.95 74.80 52754.56 88888.00 2007-05-14 12:25:06.408 134 18243.93 74.78 52754.57 88888.00 2007-05-14 12:25:06.908 134 18243.85 74.78 52754.83 88888.00 2007-05-14 12:25:07.408 134 18243.84 74.78 52754.81 88888.00 2007-05-14 12:25:07.908 134 18243.89 74.85 52754.76 88888.00 2007-05-14 12:25:08.408 134 18243.77 74.69 52754.72 88888.00 2007-05-14 12:25:08.908 134 18243.81 74.58 52754.74 88888.00 2007-05-14 12:25:09.408 134 18243.92 74.66 52754.71 88888.00 2007-05-14 12:25:09.908 134 18243.90 74.65 52754.68 88888.00 2007-05-14 12:25:10.408 134 18243.84 74.66 52754.65 88888.00 2007-05-14 12:25:10.908 134 18243.79 74.67 52754.55 88888.00 2007-05-14 12:25:11.408 134 18243.79 74.73 52754.49 88888.00 2007-05-14 12:25:11.908 134 18243.75 74.80 52754.61 88888.00 2007-05-14 12:25:12.408 134 18243.85 74.71 52754.62 88888.00 2007-05-14 12:25:12.908 134 18243.67 74.61 52754.69 88888.00 2007-05-14 12:25:13.408 134 18243.65 74.60 52754.64 88888.00 2007-05-14 12:25:13.908 134 18243.74 74.66 52754.64 88888.00 2007-05-14 12:25:14.408 134 18243.75 74.70 52754.70 88888.00 2007-05-14 12:25:14.908 134 18243.63 74.65 52754.67 88888.00 2007-05-14 12:25:15.408 134 18243.65 74.66 52754.74 88888.00 2007-05-14 12:25:15.908 134 18243.88 74.55 52754.70 88888.00 2007-05-14 12:25:16.408 134 18243.99 74.52 52754.69 88888.00 2007-05-14 12:25:16.908 134 18244.03 74.59 52754.80 88888.00 2007-05-14 12:25:17.408 134 18243.99 74.57 52754.73 88888.00 2007-05-14 12:25:17.908 134 18243.96 74.67 52754.83 88888.00 2007-05-14 12:25:18.408 134 18243.94 74.55 52754.84 88888.00 2007-05-14 12:25:18.908 134 18243.92 74.56 52754.84 88888.00 2007-05-14 12:25:19.408 134 18243.92 74.63 52754.92 88888.00 2007-05-14 12:25:19.908 134 18243.81 74.64 52754.92 88888.00 2007-05-14 12:25:20.408 134 18243.66 74.62 52754.87 88888.00 2007-05-14 12:25:20.908 134 18243.71 74.53 52754.82 88888.00 2007-05-14 12:25:21.408 134 18243.71 74.56 52754.92 88888.00 2007-05-14 12:25:21.908 134 18243.71 74.60 52755.02 88888.00 2007-05-14 12:25:22.408 134 18243.73 74.55 52754.96 88888.00 2007-05-14 12:25:22.908 134 18243.79 74.57 52755.02 88888.00 2007-05-14 12:25:23.408 134 18243.92 74.57 52754.91 88888.00 2007-05-14 12:25:23.908 134 18243.93 74.54 52754.84 88888.00 2007-05-14 12:25:24.408 134 18243.88 74.55 52754.95 88888.00 2007-05-14 12:25:24.908 134 18243.99 74.52 52754.96 88888.00 2007-05-14 12:25:25.408 134 18243.96 74.59 52754.96 88888.00 2007-05-14 12:25:25.908 134 18243.86 74.63 52754.92 88888.00 2007-05-14 12:25:26.408 134 18243.72 74.60 52754.86 88888.00 2007-05-14 12:25:26.908 134 18243.74 74.55 52754.86 88888.00 2007-05-14 12:25:27.408 134 18243.75 74.56 52754.82 88888.00 2007-05-14 12:25:27.908 134 18243.82 74.60 52754.78 88888.00 2007-05-14 12:25:28.408 134 18243.88 74.62 52754.79 88888.00 2007-05-14 12:25:28.908 134 18243.90 74.60 52754.86 88888.00 2007-05-14 12:25:29.408 134 18243.95 74.47 52754.83 88888.00 2007-05-14 12:25:29.908 134 18243.93 74.51 52754.86 88888.00 2007-05-14 12:25:30.408 134 18243.95 74.47 52754.86 88888.00 2007-05-14 12:25:30.908 134 18243.92 74.43 52754.67 88888.00 2007-05-14 12:25:31.408 134 18243.89 74.47 52754.62 88888.00 2007-05-14 12:25:31.908 134 18243.94 74.48 52754.68 88888.00 2007-05-14 12:25:32.408 134 18243.84 74.56 52754.70 88888.00 2007-05-14 12:25:32.908 134 18243.84 74.60 52754.70 88888.00 2007-05-14 12:25:33.408 134 18243.98 74.62 52754.67 88888.00 2007-05-14 12:25:33.908 134 18244.02 74.61 52754.74 88888.00 2007-05-14 12:25:34.408 134 18243.95 74.54 52754.79 88888.00 2007-05-14 12:25:34.908 134 18243.88 74.61 52754.73 88888.00 2007-05-14 12:25:35.408 134 18243.89 74.63 52754.81 88888.00 2007-05-14 12:25:35.908 134 18243.92 74.65 52754.75 88888.00 2007-05-14 12:25:36.408 134 18243.89 74.82 52754.76 88888.00 2007-05-14 12:25:36.908 134 18243.81 74.87 52754.80 88888.00 2007-05-14 12:25:37.408 134 18243.74 74.66 52754.76 88888.00 2007-05-14 12:25:37.908 134 18243.67 74.65 52754.73 88888.00 2007-05-14 12:25:38.408 134 18243.74 74.69 52754.64 88888.00 2007-05-14 12:25:38.908 134 18243.71 74.69 52754.61 88888.00 2007-05-14 12:25:39.408 134 18243.66 74.64 52754.72 88888.00 2007-05-14 12:25:39.908 134 18243.70 74.61 52754.70 88888.00 2007-05-14 12:25:40.408 134 18243.73 74.65 52754.67 88888.00 2007-05-14 12:25:40.908 134 18243.81 74.63 52754.75 88888.00 2007-05-14 12:25:41.408 134 18243.84 74.65 52754.81 88888.00 2007-05-14 12:25:41.908 134 18243.93 74.63 52754.74 88888.00 2007-05-14 12:25:42.408 134 18243.88 74.60 52754.68 88888.00 2007-05-14 12:25:42.908 134 18243.82 74.58 52754.74 88888.00 2007-05-14 12:25:43.408 134 18243.73 74.56 52754.76 88888.00 2007-05-14 12:25:43.908 134 18243.77 74.62 52754.65 88888.00 2007-05-14 12:25:44.408 134 18243.89 74.69 52754.61 88888.00 2007-05-14 12:25:44.908 134 18243.93 74.63 52754.80 88888.00 2007-05-14 12:25:45.408 134 18243.87 74.63 52754.87 88888.00 2007-05-14 12:25:45.908 134 18243.85 74.57 52754.76 88888.00 2007-05-14 12:25:46.408 134 18243.92 74.49 52754.76 88888.00 2007-05-14 12:25:46.908 134 18243.84 74.59 52754.80 88888.00 2007-05-14 12:25:47.408 134 18243.67 74.61 52754.88 88888.00 2007-05-14 12:25:47.908 134 18243.66 74.62 52754.91 88888.00 2007-05-14 12:25:48.408 134 18243.74 74.57 52754.90 88888.00 2007-05-14 12:25:48.908 134 18243.72 74.58 52754.76 88888.00 2007-05-14 12:25:49.408 134 18243.75 74.65 52754.64 88888.00 2007-05-14 12:25:49.908 134 18243.76 74.70 52754.72 88888.00 2007-05-14 12:25:50.408 134 18243.79 74.78 52754.87 88888.00 2007-05-14 12:25:50.908 134 18243.66 74.75 52755.04 88888.00 2007-05-14 12:25:51.408 134 18243.70 74.65 52754.93 88888.00 2007-05-14 12:25:51.908 134 18243.72 74.66 52754.84 88888.00 2007-05-14 12:25:52.408 134 18243.73 74.69 52754.84 88888.00 2007-05-14 12:25:52.908 134 18243.68 74.74 52754.87 88888.00 2007-05-14 12:25:53.408 134 18243.66 74.73 52754.86 88888.00 2007-05-14 12:25:53.908 134 18243.67 74.69 52754.72 88888.00 2007-05-14 12:25:54.408 134 18243.74 74.68 52754.70 88888.00 2007-05-14 12:25:54.908 134 18243.70 74.69 52754.74 88888.00 2007-05-14 12:25:55.408 134 18243.83 74.71 52754.75 88888.00 2007-05-14 12:25:55.908 134 18243.93 74.80 52754.68 88888.00 2007-05-14 12:25:56.408 134 18243.95 74.74 52754.73 88888.00 2007-05-14 12:25:56.908 134 18244.11 74.68 52754.75 88888.00 2007-05-14 12:25:57.408 134 18244.17 74.61 52754.70 88888.00 2007-05-14 12:25:57.908 134 18244.15 74.75 52754.61 88888.00 2007-05-14 12:25:58.408 134 18244.04 74.77 52754.75 88888.00 2007-05-14 12:25:58.908 134 18244.03 74.76 52754.73 88888.00 2007-05-14 12:25:59.408 134 18244.02 74.71 52754.84 88888.00 2007-05-14 12:25:59.908 134 18243.97 74.76 52754.92 88888.00 2007-05-14 12:26:00.408 134 18244.13 74.81 52754.87 88888.00 2007-05-14 12:26:00.908 134 18244.15 74.76 52754.99 88888.00 2007-05-14 12:26:01.408 134 18244.15 74.78 52754.92 88888.00 2007-05-14 12:26:01.908 134 18244.11 74.76 52754.92 88888.00 2007-05-14 12:26:02.408 134 18244.10 74.81 52754.98 88888.00 2007-05-14 12:26:02.908 134 18244.06 74.80 52755.01 88888.00 2007-05-14 12:26:03.408 134 18244.08 74.76 52754.91 88888.00 2007-05-14 12:26:03.908 134 18244.08 74.75 52754.80 88888.00 2007-05-14 12:26:04.408 134 18244.10 74.76 52754.88 88888.00 2007-05-14 12:26:04.908 134 18244.15 74.78 52754.93 88888.00 2007-05-14 12:26:05.408 134 18244.14 74.76 52754.86 88888.00 2007-05-14 12:26:05.908 134 18244.20 74.91 52754.92 88888.00 2007-05-14 12:26:06.408 134 18244.14 74.99 52754.91 88888.00 2007-05-14 12:26:06.908 134 18244.17 74.97 52754.94 88888.00 2007-05-14 12:26:07.408 134 18244.14 75.08 52754.91 88888.00 2007-05-14 12:26:07.908 134 18244.13 75.00 52754.93 88888.00 2007-05-14 12:26:08.408 134 18244.03 74.98 52754.85 88888.00 2007-05-14 12:26:08.908 134 18244.00 74.99 52754.78 88888.00 2007-05-14 12:26:09.408 134 18243.89 75.08 52754.83 88888.00 2007-05-14 12:26:09.908 134 18243.89 75.03 52754.84 88888.00 2007-05-14 12:26:10.408 134 18243.94 75.01 52754.85 88888.00 2007-05-14 12:26:10.908 134 18243.94 74.99 52754.78 88888.00 2007-05-14 12:26:11.408 134 18243.94 75.03 52754.74 88888.00 2007-05-14 12:26:11.908 134 18243.95 75.01 52754.73 88888.00 2007-05-14 12:26:12.408 134 18243.86 74.94 52754.74 88888.00 2007-05-14 12:26:12.908 134 18243.88 74.95 52754.76 88888.00 2007-05-14 12:26:13.408 134 18243.93 74.94 52754.81 88888.00 2007-05-14 12:26:13.908 134 18243.97 75.10 52754.82 88888.00 2007-05-14 12:26:14.408 134 18243.96 75.07 52754.72 88888.00 2007-05-14 12:26:14.908 134 18243.94 74.96 52754.74 88888.00 2007-05-14 12:26:15.408 134 18243.87 75.00 52754.68 88888.00 2007-05-14 12:26:15.908 134 18243.79 74.99 52754.72 88888.00 2007-05-14 12:26:16.408 134 18243.84 74.97 52754.64 88888.00 2007-05-14 12:26:16.908 134 18243.79 75.22 52754.68 88888.00 2007-05-14 12:26:17.408 134 18243.83 75.30 52754.68 88888.00 2007-05-14 12:26:17.908 134 18243.75 75.24 52754.79 88888.00 2007-05-14 12:26:18.408 134 18243.66 74.96 52754.82 88888.00 2007-05-14 12:26:18.908 134 18243.72 74.90 52754.75 88888.00 2007-05-14 12:26:19.408 134 18243.77 74.85 52754.94 88888.00 2007-05-14 12:26:19.908 134 18243.71 74.77 52754.82 88888.00 2007-05-14 12:26:20.408 134 18243.56 74.79 52754.70 88888.00 2007-05-14 12:26:20.908 134 18243.56 74.86 52754.68 88888.00 2007-05-14 12:26:21.408 134 18243.54 74.84 52754.67 88888.00 2007-05-14 12:26:21.908 134 18243.45 74.74 52754.74 88888.00 2007-05-14 12:26:22.408 134 18243.43 74.71 52754.76 88888.00 2007-05-14 12:26:22.908 134 18243.46 74.59 52754.91 88888.00 2007-05-14 12:26:23.408 134 18243.53 74.51 52754.84 88888.00 2007-05-14 12:26:23.908 134 18243.49 74.57 52754.92 88888.00 2007-05-14 12:26:24.408 134 18243.32 74.51 52754.90 88888.00 2007-05-14 12:26:24.908 134 18243.45 74.64 52754.76 88888.00 2007-05-14 12:26:25.408 134 18243.51 74.65 52754.74 88888.00 2007-05-14 12:26:25.908 134 18243.31 74.59 52754.76 88888.00 2007-05-14 12:26:26.408 134 18243.29 74.55 52754.82 88888.00 2007-05-14 12:26:26.908 134 18243.44 74.59 52754.78 88888.00 2007-05-14 12:26:27.408 134 18243.43 74.66 52754.74 88888.00 2007-05-14 12:26:27.908 134 18243.41 74.58 52754.82 88888.00 2007-05-14 12:26:28.408 134 18243.31 74.56 52754.95 88888.00 2007-05-14 12:26:28.908 134 18243.28 74.69 52755.04 88888.00 2007-05-14 12:26:29.408 134 18243.29 74.80 52754.95 88888.00 2007-05-14 12:26:29.908 134 18243.30 74.62 52754.96 88888.00 2007-05-14 12:26:30.408 134 18243.40 74.61 52754.87 88888.00 2007-05-14 12:26:30.908 134 18243.40 74.68 52754.80 88888.00 2007-05-14 12:26:31.408 134 18243.31 74.67 52754.86 88888.00 2007-05-14 12:26:31.908 134 18243.28 74.62 52754.93 88888.00 2007-05-14 12:26:32.408 134 18243.34 74.59 52754.97 88888.00 2007-05-14 12:26:32.908 134 18243.32 74.54 52754.95 88888.00 2007-05-14 12:26:33.408 134 18243.40 74.56 52754.87 88888.00 2007-05-14 12:26:33.908 134 18243.41 74.52 52754.80 88888.00 2007-05-14 12:26:34.408 134 18243.37 74.57 52754.78 88888.00 2007-05-14 12:26:34.908 134 18243.28 74.61 52754.92 88888.00 2007-05-14 12:26:35.408 134 18243.37 74.66 52754.90 88888.00 2007-05-14 12:26:35.908 134 18243.44 74.64 52754.97 88888.00 2007-05-14 12:26:36.408 134 18243.39 74.61 52755.06 88888.00 2007-05-14 12:26:36.908 134 18243.27 74.62 52755.03 88888.00 2007-05-14 12:26:37.408 134 18243.18 74.66 52754.87 88888.00 2007-05-14 12:26:37.908 134 18243.22 74.79 52754.90 88888.00 2007-05-14 12:26:38.408 134 18243.21 74.63 52754.85 88888.00 2007-05-14 12:26:38.908 134 18243.24 74.48 52754.92 88888.00 2007-05-14 12:26:39.408 134 18243.26 74.44 52754.86 88888.00 2007-05-14 12:26:39.908 134 18243.13 74.44 52754.86 88888.00 2007-05-14 12:26:40.408 134 18243.09 74.47 52754.92 88888.00 2007-05-14 12:26:40.908 134 18243.09 74.41 52754.87 88888.00 2007-05-14 12:26:41.408 134 18243.09 74.36 52754.96 88888.00 2007-05-14 12:26:41.908 134 18242.97 74.30 52754.96 88888.00 2007-05-14 12:26:42.408 134 18243.01 74.33 52754.85 88888.00 2007-05-14 12:26:42.908 134 18243.18 74.34 52754.87 88888.00 2007-05-14 12:26:43.408 134 18243.14 74.34 52754.90 88888.00 2007-05-14 12:26:43.908 134 18243.18 74.31 52754.80 88888.00 2007-05-14 12:26:44.408 134 18243.14 74.29 52754.84 88888.00 2007-05-14 12:26:44.908 134 18243.13 74.29 52754.93 88888.00 2007-05-14 12:26:45.408 134 18243.16 74.29 52754.91 88888.00 2007-05-14 12:26:45.908 134 18243.20 74.26 52754.87 88888.00 2007-05-14 12:26:46.408 134 18243.14 74.28 52754.94 88888.00 2007-05-14 12:26:46.908 134 18243.18 74.27 52754.79 88888.00 2007-05-14 12:26:47.408 134 18243.10 74.25 52754.79 88888.00 2007-05-14 12:26:47.908 134 18243.07 74.20 52754.85 88888.00 2007-05-14 12:26:48.408 134 18243.08 74.21 52754.88 88888.00 2007-05-14 12:26:48.908 134 18243.14 74.20 52754.90 88888.00 2007-05-14 12:26:49.408 134 18243.10 74.14 52754.91 88888.00 2007-05-14 12:26:49.908 134 18243.13 74.18 52754.75 88888.00 2007-05-14 12:26:50.408 134 18243.24 74.16 52754.68 88888.00 2007-05-14 12:26:50.908 134 18243.34 74.14 52754.70 88888.00 2007-05-14 12:26:51.408 134 18243.30 74.25 52754.74 88888.00 2007-05-14 12:26:51.908 134 18243.27 74.56 52754.74 88888.00 2007-05-14 12:26:52.408 134 18243.40 74.40 52754.70 88888.00 2007-05-14 12:26:52.908 134 18243.50 74.16 52754.70 88888.00 2007-05-14 12:26:53.408 134 18243.44 74.21 52754.74 88888.00 2007-05-14 12:26:53.908 134 18243.42 74.18 52754.82 88888.00 2007-05-14 12:26:54.408 134 18243.61 74.15 52754.84 88888.00 2007-05-14 12:26:54.908 134 18243.44 74.18 52754.78 88888.00 2007-05-14 12:26:55.408 134 18243.41 74.19 52754.63 88888.00 2007-05-14 12:26:55.908 134 18243.52 74.21 52754.61 88888.00 2007-05-14 12:26:56.408 134 18243.51 74.14 52754.68 88888.00 2007-05-14 12:26:56.908 134 18243.52 74.14 52754.70 88888.00 2007-05-14 12:26:57.408 134 18243.55 74.14 52754.73 88888.00 2007-05-14 12:26:57.908 134 18243.55 74.13 52754.79 88888.00 2007-05-14 12:26:58.408 134 18243.64 74.14 52754.71 88888.00 2007-05-14 12:26:58.908 134 18243.62 74.15 52754.81 88888.00 2007-05-14 12:26:59.408 134 18243.61 74.26 52754.88 88888.00 2007-05-14 12:26:59.908 134 18243.55 74.26 52754.86 88888.00 2007-05-14 12:27:00.408 134 18243.65 74.20 52754.74 88888.00 2007-05-14 12:27:00.908 134 18243.84 74.15 52754.79 88888.00 2007-05-14 12:27:01.408 134 18243.78 74.18 52754.91 88888.00 2007-05-14 12:27:01.908 134 18243.82 74.28 52755.01 88888.00 2007-05-14 12:27:02.408 134 18243.77 74.32 52754.99 88888.00 2007-05-14 12:27:02.908 134 18243.78 74.26 52754.88 88888.00 2007-05-14 12:27:03.408 134 18243.89 74.28 52754.79 88888.00 2007-05-14 12:27:03.908 134 18243.95 74.32 52754.90 88888.00 2007-05-14 12:27:04.408 134 18243.94 74.30 52754.98 88888.00 2007-05-14 12:27:04.908 134 18243.94 74.32 52754.86 88888.00 2007-05-14 12:27:05.408 134 18243.96 74.27 52754.83 88888.00 2007-05-14 12:27:05.908 134 18243.95 74.23 52754.84 88888.00 2007-05-14 12:27:06.408 134 18243.82 74.27 52754.83 88888.00 2007-05-14 12:27:06.908 134 18243.90 74.32 52754.80 88888.00 2007-05-14 12:27:07.408 134 18244.00 74.37 52754.84 88888.00 2007-05-14 12:27:07.908 134 18243.94 74.43 52754.91 88888.00 2007-05-14 12:27:08.408 134 18243.81 74.35 52754.82 88888.00 2007-05-14 12:27:08.908 134 18243.81 74.28 52754.84 88888.00 2007-05-14 12:27:09.408 134 18243.88 74.35 52754.82 88888.00 2007-05-14 12:27:09.908 134 18243.90 74.33 52754.88 88888.00 2007-05-14 12:27:10.408 134 18244.00 74.29 52754.86 88888.00 2007-05-14 12:27:10.908 134 18243.97 74.29 52754.92 88888.00 2007-05-14 12:27:11.408 134 18243.95 74.54 52754.87 88888.00 2007-05-14 12:27:11.908 134 18243.93 74.52 52754.85 88888.00 2007-05-14 12:27:12.408 134 18244.02 74.39 52754.85 88888.00 2007-05-14 12:27:12.908 134 18244.02 74.37 52754.82 88888.00 2007-05-14 12:27:13.408 134 18243.98 74.36 52754.79 88888.00 2007-05-14 12:27:13.908 134 18243.98 74.41 52754.85 88888.00 2007-05-14 12:27:14.408 134 18243.97 74.44 52754.87 88888.00 2007-05-14 12:27:14.908 134 18243.94 74.43 52754.93 88888.00 2007-05-14 12:27:15.408 134 18243.94 74.41 52755.13 88888.00 2007-05-14 12:27:15.908 134 18244.07 74.36 52755.03 88888.00 2007-05-14 12:27:16.408 134 18244.11 74.35 52755.03 88888.00 2007-05-14 12:27:16.908 134 18244.13 74.42 52755.01 88888.00 2007-05-14 12:27:17.408 134 18244.13 74.47 52755.05 88888.00 2007-05-14 12:27:17.908 134 18244.06 74.47 52755.01 88888.00 2007-05-14 12:27:18.408 134 18244.05 74.52 52754.98 88888.00 2007-05-14 12:27:18.908 134 18244.02 74.49 52754.97 88888.00 2007-05-14 12:27:19.408 134 18244.02 74.51 52755.05 88888.00 2007-05-14 12:27:19.908 134 18244.00 74.63 52755.04 88888.00 2007-05-14 12:27:20.408 134 18243.97 74.68 52755.15 88888.00 2007-05-14 12:27:20.908 134 18243.93 74.75 52755.15 88888.00 2007-05-14 12:27:21.408 134 18243.97 74.75 52755.06 88888.00 2007-05-14 12:27:21.908 134 18244.05 74.60 52755.11 88888.00 2007-05-14 12:27:22.408 134 18243.95 74.45 52755.03 88888.00 2007-05-14 12:27:22.908 134 18243.89 74.47 52755.03 88888.00 2007-05-14 12:27:23.408 134 18243.86 74.55 52755.07 88888.00 2007-05-14 12:27:23.908 134 18243.84 74.64 52754.94 88888.00 2007-05-14 12:27:24.408 134 18243.85 74.73 52754.99 88888.00 2007-05-14 12:27:24.908 134 18243.86 74.59 52755.04 88888.00 2007-05-14 12:27:25.408 134 18243.93 74.62 52755.05 88888.00 2007-05-14 12:27:25.908 134 18243.88 74.62 52754.96 88888.00 2007-05-14 12:27:26.408 134 18243.90 74.57 52755.04 88888.00 2007-05-14 12:27:26.908 134 18243.85 74.66 52755.08 88888.00 2007-05-14 12:27:27.408 134 18243.83 74.64 52755.17 88888.00 2007-05-14 12:27:27.908 134 18243.73 74.76 52755.14 88888.00 2007-05-14 12:27:28.408 134 18243.79 74.71 52755.26 88888.00 2007-05-14 12:27:28.908 134 18243.90 74.53 52755.13 88888.00 2007-05-14 12:27:29.408 134 18243.82 74.57 52755.02 88888.00 2007-05-14 12:27:29.908 134 18243.75 74.45 52755.04 88888.00 2007-05-14 12:27:30.408 134 18243.81 74.46 52755.05 88888.00 2007-05-14 12:27:30.908 134 18243.74 74.55 52755.06 88888.00 2007-05-14 12:27:31.408 134 18243.78 74.75 52755.21 88888.00 2007-05-14 12:27:31.908 134 18243.76 74.69 52755.20 88888.00 2007-05-14 12:27:32.408 134 18243.59 74.61 52755.18 88888.00 2007-05-14 12:27:32.908 134 18243.60 74.58 52755.20 88888.00 2007-05-14 12:27:33.408 134 18243.59 74.65 52755.29 88888.00 2007-05-14 12:27:33.908 134 18243.48 74.69 52755.17 88888.00 2007-05-14 12:27:34.408 134 18243.62 74.68 52755.29 88888.00 2007-05-14 12:27:34.908 134 18243.62 74.68 52755.28 88888.00 2007-05-14 12:27:35.408 134 18243.53 74.62 52755.19 88888.00 2007-05-14 12:27:35.908 134 18243.62 74.56 52755.22 88888.00 2007-05-14 12:27:36.408 134 18243.61 74.52 52755.26 88888.00 2007-05-14 12:27:36.908 134 18243.60 74.54 52755.21 88888.00 2007-05-14 12:27:37.408 134 18243.53 74.56 52755.13 88888.00 2007-05-14 12:27:37.908 134 18243.49 74.48 52755.14 88888.00 2007-05-14 12:27:38.408 134 18243.56 74.54 52755.14 88888.00 2007-05-14 12:27:38.908 134 18243.45 74.62 52755.20 88888.00 2007-05-14 12:27:39.408 134 18243.48 74.75 52755.22 88888.00 2007-05-14 12:27:39.908 134 18243.51 74.75 52755.21 88888.00 2007-05-14 12:27:40.408 134 18243.46 74.79 52755.23 88888.00 2007-05-14 12:27:40.908 134 18243.46 74.72 52755.19 88888.00 2007-05-14 12:27:41.408 134 18243.56 74.68 52755.19 88888.00 2007-05-14 12:27:41.908 134 18243.48 74.67 52755.07 88888.00 2007-05-14 12:27:42.408 134 18243.48 74.70 52755.08 88888.00 2007-05-14 12:27:42.908 134 18243.49 74.66 52755.05 88888.00 2007-05-14 12:27:43.408 134 18243.48 74.58 52755.09 88888.00 2007-05-14 12:27:43.908 134 18243.37 74.56 52755.05 88888.00 2007-05-14 12:27:44.408 134 18243.42 74.52 52755.11 88888.00 2007-05-14 12:27:44.908 134 18243.41 74.47 52755.05 88888.00 2007-05-14 12:27:45.408 134 18243.30 74.60 52754.94 88888.00 2007-05-14 12:27:45.908 134 18243.31 74.57 52754.90 88888.00 2007-05-14 12:27:46.408 134 18243.27 74.44 52755.05 88888.00 2007-05-14 12:27:46.908 134 18243.31 74.33 52755.08 88888.00 2007-05-14 12:27:47.408 134 18243.42 74.31 52755.05 88888.00 2007-05-14 12:27:47.908 134 18243.32 74.39 52755.08 88888.00 2007-05-14 12:27:48.408 134 18243.27 74.46 52755.15 88888.00 2007-05-14 12:27:48.908 134 18243.23 74.43 52755.18 88888.00 2007-05-14 12:27:49.408 134 18243.20 74.38 52755.08 88888.00 2007-05-14 12:27:49.908 134 18243.32 74.34 52755.03 88888.00 2007-05-14 12:27:50.408 134 18243.37 74.30 52754.97 88888.00 2007-05-14 12:27:50.908 134 18243.28 74.27 52755.05 88888.00 2007-05-14 12:27:51.408 134 18243.24 74.28 52754.97 88888.00 2007-05-14 12:27:51.908 134 18243.28 74.21 52754.94 88888.00 2007-05-14 12:27:52.408 134 18243.18 74.16 52755.08 88888.00 2007-05-14 12:27:52.908 134 18243.23 74.20 52755.08 88888.00 2007-05-14 12:27:53.408 134 18243.28 74.11 52754.93 88888.00 2007-05-14 12:27:53.908 134 18243.35 74.09 52754.99 88888.00 2007-05-14 12:27:54.408 134 18243.39 74.11 52755.04 88888.00 2007-05-14 12:27:54.908 134 18243.31 74.10 52754.88 88888.00 2007-05-14 12:27:55.408 134 18243.31 74.13 52754.86 88888.00 2007-05-14 12:27:55.908 134 18243.33 74.24 52754.90 88888.00 2007-05-14 12:27:56.408 134 18243.42 74.46 52754.97 88888.00 2007-05-14 12:27:56.908 134 18243.43 74.31 52754.97 88888.00 2007-05-14 12:27:57.408 134 18243.42 74.28 52754.88 88888.00 2007-05-14 12:27:57.908 134 18243.34 74.13 52754.88 88888.00 2007-05-14 12:27:58.408 134 18243.28 74.19 52754.91 88888.00 2007-05-14 12:27:58.908 134 18243.30 74.24 52754.88 88888.00 2007-05-14 12:27:59.408 134 18243.26 74.24 52754.88 88888.00 2007-05-14 12:27:59.908 134 18243.24 74.18 52754.85 88888.00 2007-05-14 12:28:00.408 134 18243.24 74.20 52754.96 88888.00 2007-05-14 12:28:00.908 134 18243.38 74.23 52755.11 88888.00 2007-05-14 12:28:01.408 134 18243.34 74.10 52755.05 88888.00 2007-05-14 12:28:01.908 134 18243.35 74.02 52754.95 88888.00 2007-05-14 12:28:02.408 134 18243.39 74.04 52754.94 88888.00 2007-05-14 12:28:02.908 134 18243.37 74.04 52754.92 88888.00 2007-05-14 12:28:03.408 134 18243.28 74.03 52754.79 88888.00 2007-05-14 12:28:03.908 134 18243.28 74.04 52754.80 88888.00 2007-05-14 12:28:04.408 134 18243.33 74.14 52754.74 88888.00 2007-05-14 12:28:04.908 134 18243.31 74.21 52754.73 88888.00 2007-05-14 12:28:05.408 134 18243.31 74.20 52754.86 88888.00 2007-05-14 12:28:05.908 134 18243.34 74.08 52754.97 88888.00 2007-05-14 12:28:06.408 134 18243.35 74.05 52755.06 88888.00 2007-05-14 12:28:06.908 134 18243.23 73.98 52754.97 88888.00 2007-05-14 12:28:07.408 134 18243.28 74.05 52754.99 88888.00 2007-05-14 12:28:07.908 134 18243.23 74.14 52755.03 88888.00 2007-05-14 12:28:08.408 134 18243.24 74.19 52754.98 88888.00 2007-05-14 12:28:08.908 134 18243.34 74.11 52755.01 88888.00 2007-05-14 12:28:09.408 134 18243.35 74.11 52754.99 88888.00 2007-05-14 12:28:09.908 134 18243.31 74.08 52755.03 88888.00 2007-05-14 12:28:10.408 134 18243.21 74.13 52755.14 88888.00 2007-05-14 12:28:10.908 134 18243.31 74.13 52755.13 88888.00 2007-05-14 12:28:11.408 134 18243.41 74.10 52755.05 88888.00 2007-05-14 12:28:11.908 134 18243.37 73.99 52755.10 88888.00 2007-05-14 12:28:12.408 134 18243.29 73.94 52755.08 88888.00 2007-05-14 12:28:12.908 134 18243.39 73.98 52755.14 88888.00 2007-05-14 12:28:13.408 134 18243.32 74.03 52755.16 88888.00 2007-05-14 12:28:13.908 134 18243.26 74.05 52755.07 88888.00 2007-05-14 12:28:14.408 134 18243.31 74.19 52755.07 88888.00 2007-05-14 12:28:14.908 134 18243.32 74.46 52755.07 88888.00 2007-05-14 12:28:15.408 134 18243.30 74.33 52755.13 88888.00 2007-05-14 12:28:15.908 134 18243.31 74.11 52755.22 88888.00 2007-05-14 12:28:16.408 134 18243.32 74.09 52755.26 88888.00 2007-05-14 12:28:16.908 134 18243.32 74.08 52755.21 88888.00 2007-05-14 12:28:17.408 134 18243.22 74.08 52755.25 88888.00 2007-05-14 12:28:17.908 134 18243.20 74.10 52755.21 88888.00 2007-05-14 12:28:18.408 134 18243.34 74.12 52755.17 88888.00 2007-05-14 12:28:18.908 134 18243.27 74.06 52755.27 88888.00 2007-05-14 12:28:19.408 134 18243.18 74.04 52755.09 88888.00 2007-05-14 12:28:19.908 134 18243.16 74.06 52755.13 88888.00 2007-05-14 12:28:20.408 134 18243.14 74.02 52755.18 88888.00 2007-05-14 12:28:20.908 134 18243.20 73.98 52755.25 88888.00 2007-05-14 12:28:21.408 134 18243.22 74.08 52755.11 88888.00 2007-05-14 12:28:21.908 134 18243.18 74.09 52755.04 88888.00 2007-05-14 12:28:22.408 134 18243.13 74.05 52755.09 88888.00 2007-05-14 12:28:22.908 134 18242.98 73.99 52755.19 88888.00 2007-05-14 12:28:23.408 134 18242.87 74.01 52755.16 88888.00 2007-05-14 12:28:23.908 134 18242.91 74.09 52755.14 88888.00 2007-05-14 12:28:24.408 134 18243.06 74.21 52755.19 88888.00 2007-05-14 12:28:24.908 134 18243.07 74.23 52755.23 88888.00 2007-05-14 12:28:25.408 134 18243.09 74.28 52755.11 88888.00 2007-05-14 12:28:25.908 134 18243.08 74.23 52755.05 88888.00 2007-05-14 12:28:26.408 134 18243.10 74.19 52755.09 88888.00 2007-05-14 12:28:26.908 134 18243.09 74.27 52755.16 88888.00 2007-05-14 12:28:27.408 134 18243.01 74.39 52755.04 88888.00 2007-05-14 12:28:27.908 134 18243.01 74.32 52755.03 88888.00 2007-05-14 12:28:28.408 134 18243.11 74.28 52755.09 88888.00 2007-05-14 12:28:28.908 134 18243.12 74.30 52755.05 88888.00 2007-05-14 12:28:29.408 134 18243.11 74.30 52755.03 88888.00 2007-05-14 12:28:29.908 134 18242.99 74.25 52755.02 88888.00 2007-05-14 12:28:30.408 134 18243.03 74.29 52755.03 88888.00 2007-05-14 12:28:30.908 134 18243.12 74.35 52755.01 88888.00 2007-05-14 12:28:31.408 134 18243.05 74.32 52755.02 88888.00 2007-05-14 12:28:31.908 134 18242.98 74.35 52755.01 88888.00 2007-05-14 12:28:32.408 134 18242.99 74.43 52755.08 88888.00 2007-05-14 12:28:32.908 134 18243.07 74.48 52754.99 88888.00 2007-05-14 12:28:33.408 134 18243.08 74.43 52754.96 88888.00 2007-05-14 12:28:33.908 134 18243.09 74.40 52754.97 88888.00 2007-05-14 12:28:34.408 134 18243.05 74.39 52755.06 88888.00 2007-05-14 12:28:34.908 134 18243.12 74.42 52755.14 88888.00 2007-05-14 12:28:35.408 134 18243.11 74.38 52755.19 88888.00 2007-05-14 12:28:35.908 134 18243.13 74.40 52755.14 88888.00 2007-05-14 12:28:36.408 134 18243.10 74.42 52755.11 88888.00 2007-05-14 12:28:36.908 134 18243.16 74.42 52755.11 88888.00 2007-05-14 12:28:37.408 134 18243.26 74.59 52755.16 88888.00 2007-05-14 12:28:37.908 134 18243.22 74.78 52755.20 88888.00 2007-05-14 12:28:38.408 134 18243.19 74.66 52755.20 88888.00 2007-05-14 12:28:38.908 134 18243.13 74.46 52755.13 88888.00 2007-05-14 12:28:39.408 134 18243.20 74.52 52755.08 88888.00 2007-05-14 12:28:39.908 134 18243.27 74.51 52755.11 88888.00 2007-05-14 12:28:40.408 134 18243.22 74.63 52755.08 88888.00 2007-05-14 12:28:40.908 134 18243.14 74.55 52755.02 88888.00 2007-05-14 12:28:41.408 134 18243.09 74.52 52755.03 88888.00 2007-05-14 12:28:41.908 134 18243.20 74.56 52754.95 88888.00 2007-05-14 12:28:42.408 134 18243.31 74.52 52755.02 88888.00 2007-05-14 12:28:42.908 134 18243.43 74.49 52755.05 88888.00 2007-05-14 12:28:43.408 134 18243.52 74.54 52755.05 88888.00 2007-05-14 12:28:43.908 134 18243.45 74.57 52755.17 88888.00 2007-05-14 12:28:44.408 134 18243.31 74.68 52755.08 88888.00 2007-05-14 12:28:44.908 134 18243.14 74.68 52755.20 88888.00 2007-05-14 12:28:45.408 134 18243.17 74.68 52755.21 88888.00 2007-05-14 12:28:45.908 134 18243.24 74.72 52755.07 88888.00 2007-05-14 12:28:46.408 134 18243.29 74.80 52755.07 88888.00 2007-05-14 12:28:46.908 134 18243.22 74.79 52755.15 88888.00 2007-05-14 12:28:47.408 134 18243.20 74.80 52755.16 88888.00 2007-05-14 12:28:47.908 134 18243.24 74.76 52755.15 88888.00 2007-05-14 12:28:48.408 134 18243.31 74.73 52755.21 88888.00 2007-05-14 12:28:48.908 134 18243.46 74.73 52755.31 88888.00 2007-05-14 12:28:49.408 134 18243.32 74.69 52755.30 88888.00 2007-05-14 12:28:49.908 134 18243.22 74.65 52755.14 88888.00 2007-05-14 12:28:50.408 134 18243.21 74.61 52755.20 88888.00 2007-05-14 12:28:50.908 134 18243.23 74.61 52755.34 88888.00 2007-05-14 12:28:51.408 134 18243.27 74.60 52755.37 88888.00 2007-05-14 12:28:51.908 134 18243.24 74.68 52755.40 88888.00 2007-05-14 12:28:52.408 134 18243.35 74.68 52755.38 88888.00 2007-05-14 12:28:52.908 134 18243.44 74.72 52755.36 88888.00 2007-05-14 12:28:53.408 134 18243.32 74.75 52755.27 88888.00 2007-05-14 12:28:53.908 134 18243.27 74.76 52755.20 88888.00 2007-05-14 12:28:54.408 134 18243.31 74.73 52755.22 88888.00 2007-05-14 12:28:54.908 134 18243.29 74.84 52755.23 88888.00 2007-05-14 12:28:55.408 134 18243.32 74.91 52755.23 88888.00 2007-05-14 12:28:55.908 134 18243.30 74.94 52755.28 88888.00 2007-05-14 12:28:56.408 134 18243.32 74.92 52755.22 88888.00 2007-05-14 12:28:56.908 134 18243.34 74.84 52755.19 88888.00 2007-05-14 12:28:57.408 134 18243.40 74.72 52755.22 88888.00 2007-05-14 12:28:57.908 134 18243.34 74.68 52755.23 88888.00 2007-05-14 12:28:58.408 134 18243.29 74.76 52755.18 88888.00 2007-05-14 12:28:58.908 134 18243.31 74.79 52755.13 88888.00 2007-05-14 12:28:59.408 134 18243.39 74.84 52755.10 88888.00 2007-05-14 12:28:59.908 134 18243.31 74.82 52755.15 88888.00 2007-05-14 12:29:00.408 134 18243.28 74.79 52755.15 88888.00 2007-05-14 12:29:00.908 134 18243.27 74.79 52755.13 88888.00 2007-05-14 12:29:01.408 134 18243.40 74.72 52755.06 88888.00 2007-05-14 12:29:01.908 134 18243.40 74.74 52755.06 88888.00 2007-05-14 12:29:02.408 134 18243.33 74.75 52755.17 88888.00 2007-05-14 12:29:02.908 134 18243.28 74.74 52755.22 88888.00 2007-05-14 12:29:03.408 134 18243.19 74.74 52755.22 88888.00 2007-05-14 12:29:03.908 134 18243.28 74.77 52755.22 88888.00 2007-05-14 12:29:04.408 134 18243.32 74.71 52755.22 88888.00 2007-05-14 12:29:04.908 134 18243.16 74.68 52755.20 88888.00 2007-05-14 12:29:05.408 134 18243.16 74.67 52755.21 88888.00 2007-05-14 12:29:05.908 134 18243.26 74.72 52755.22 88888.00 2007-05-14 12:29:06.408 134 18243.17 74.76 52755.15 88888.00 2007-05-14 12:29:06.908 134 18243.20 74.77 52755.16 88888.00 2007-05-14 12:29:07.408 134 18243.26 74.80 52755.17 88888.00 2007-05-14 12:29:07.908 134 18243.21 74.77 52755.06 88888.00 2007-05-14 12:29:08.408 134 18243.24 74.75 52754.98 88888.00 2007-05-14 12:29:08.908 134 18243.17 74.76 52755.04 88888.00 2007-05-14 12:29:09.408 134 18243.10 74.79 52755.14 88888.00 2007-05-14 12:29:09.908 134 18243.05 74.74 52755.25 88888.00 2007-05-14 12:29:10.408 134 18243.13 74.72 52755.23 88888.00 2007-05-14 12:29:10.908 134 18243.22 74.63 52755.16 88888.00 2007-05-14 12:29:11.408 134 18243.12 74.64 52755.28 88888.00 2007-05-14 12:29:11.908 134 18243.16 74.60 52755.33 88888.00 2007-05-14 12:29:12.408 134 18243.14 74.59 52755.32 88888.00 2007-05-14 12:29:12.908 134 18243.16 74.58 52755.21 88888.00 2007-05-14 12:29:13.408 134 18243.14 74.55 52755.20 88888.00 2007-05-14 12:29:13.908 134 18243.13 74.63 52755.22 88888.00 2007-05-14 12:29:14.408 134 18243.11 74.72 52755.17 88888.00 2007-05-14 12:29:14.908 134 18243.14 74.71 52755.07 88888.00 2007-05-14 12:29:15.408 134 18243.14 74.66 52755.10 88888.00 2007-05-14 12:29:15.908 134 18243.29 74.55 52755.14 88888.00 2007-05-14 12:29:16.408 134 18243.30 74.56 52755.17 88888.00 2007-05-14 12:29:16.908 134 18243.18 74.62 52755.22 88888.00 2007-05-14 12:29:17.408 134 18243.17 74.66 52755.14 88888.00 2007-05-14 12:29:17.908 134 18243.19 74.61 52755.17 88888.00 2007-05-14 12:29:18.408 134 18243.24 74.60 52755.18 88888.00 2007-05-14 12:29:18.908 134 18243.22 74.53 52755.25 88888.00 2007-05-14 12:29:19.408 134 18243.30 74.56 52755.14 88888.00 2007-05-14 12:29:19.908 134 18243.39 74.51 52755.14 88888.00 2007-05-14 12:29:20.405 134 18243.34 74.57 52755.11 88888.00 2007-05-14 12:29:20.905 134 18243.42 74.60 52755.14 88888.00 2007-05-14 12:29:21.405 134 18243.41 74.58 52755.21 88888.00 2007-05-14 12:29:21.905 134 18243.41 74.54 52755.25 88888.00 2007-05-14 12:29:22.405 134 18243.43 74.48 52755.22 88888.00 2007-05-14 12:29:22.905 134 18243.49 74.52 52755.29 88888.00 2007-05-14 12:29:23.405 134 18243.41 74.63 52755.38 88888.00 2007-05-14 12:29:23.905 134 18243.35 74.68 52755.18 88888.00 2007-05-14 12:29:24.405 134 18243.33 74.56 52755.17 88888.00 2007-05-14 12:29:24.905 134 18243.38 74.60 52755.25 88888.00 2007-05-14 12:29:25.405 134 18243.34 74.64 52755.22 88888.00 2007-05-14 12:29:25.905 134 18243.30 74.62 52755.22 88888.00 2007-05-14 12:29:26.405 134 18243.33 74.60 52755.20 88888.00 2007-05-14 12:29:26.905 134 18243.31 74.61 52755.17 88888.00 2007-05-14 12:29:27.405 134 18243.30 74.60 52755.29 88888.00 2007-05-14 12:29:27.905 134 18243.33 74.58 52755.27 88888.00 2007-05-14 12:29:28.405 134 18243.37 74.59 52755.32 88888.00 2007-05-14 12:29:28.905 134 18243.56 74.48 52755.30 88888.00 2007-05-14 12:29:29.405 134 18243.46 74.47 52755.18 88888.00 2007-05-14 12:29:29.905 134 18243.51 74.53 52755.18 88888.00 2007-05-14 12:29:30.405 134 18243.61 74.48 52755.09 88888.00 2007-05-14 12:29:30.905 134 18243.57 74.43 52755.26 88888.00 2007-05-14 12:29:31.405 134 18243.40 74.41 52755.31 88888.00 2007-05-14 12:29:31.905 134 18243.41 74.38 52755.26 88888.00 2007-05-14 12:29:32.405 134 18243.34 74.41 52755.25 88888.00 2007-05-14 12:29:32.905 134 18243.34 74.51 52755.13 88888.00 2007-05-14 12:29:33.405 134 18243.41 74.44 52755.10 88888.00 2007-05-14 12:29:33.905 134 18243.35 74.54 52755.08 88888.00 2007-05-14 12:29:34.405 134 18243.26 74.54 52755.13 88888.00 2007-05-14 12:29:34.905 134 18243.34 74.45 52755.26 88888.00 2007-05-14 12:29:35.405 134 18243.50 74.49 52755.23 88888.00 2007-05-14 12:29:35.905 134 18243.41 74.53 52755.17 88888.00 2007-05-14 12:29:36.405 134 18243.40 74.56 52755.10 88888.00 2007-05-14 12:29:36.905 134 18243.35 74.46 52755.01 88888.00 2007-05-14 12:29:37.405 134 18243.37 74.49 52755.03 88888.00 2007-05-14 12:29:37.905 134 18243.42 74.46 52755.06 88888.00 2007-05-14 12:29:38.405 134 18243.41 74.51 52755.09 88888.00 2007-05-14 12:29:38.905 134 18243.32 74.51 52755.06 88888.00 2007-05-14 12:29:39.405 134 18243.22 74.47 52755.03 88888.00 2007-05-14 12:29:39.905 134 18243.35 74.45 52755.03 88888.00 2007-05-14 12:29:40.405 134 18243.29 74.54 52755.05 88888.00 2007-05-14 12:29:40.905 134 18243.30 74.57 52755.03 88888.00 2007-05-14 12:29:41.405 134 18243.31 74.56 52755.07 88888.00 2007-05-14 12:29:41.905 134 18243.30 74.51 52755.08 88888.00 2007-05-14 12:29:42.405 134 18243.28 74.40 52755.05 88888.00 2007-05-14 12:29:42.905 134 18243.24 74.44 52755.09 88888.00 2007-05-14 12:29:43.405 134 18243.21 74.60 52755.08 88888.00 2007-05-14 12:29:43.905 134 18243.22 74.59 52755.09 88888.00 2007-05-14 12:29:44.405 134 18243.21 74.40 52755.09 88888.00 2007-05-14 12:29:44.905 134 18243.31 74.36 52755.08 88888.00 2007-05-14 12:29:45.405 134 18243.32 74.42 52754.99 88888.00 2007-05-14 12:29:45.905 134 18243.28 74.41 52754.85 88888.00 2007-05-14 12:29:46.405 134 18243.33 74.42 52754.96 88888.00 2007-05-14 12:29:46.905 134 18243.31 74.45 52755.03 88888.00 2007-05-14 12:29:47.405 134 18243.27 74.46 52754.98 88888.00 2007-05-14 12:29:47.905 134 18243.20 74.43 52754.98 88888.00 2007-05-14 12:29:48.405 134 18243.12 74.39 52755.08 88888.00 2007-05-14 12:29:48.905 134 18243.17 74.35 52755.08 88888.00 2007-05-14 12:29:49.405 134 18243.26 74.33 52755.14 88888.00 2007-05-14 12:29:49.905 134 18243.22 74.22 52755.18 88888.00 2007-05-14 12:29:50.405 134 18243.20 74.27 52755.01 88888.00 2007-05-14 12:29:50.905 134 18243.19 74.35 52755.03 88888.00 2007-05-14 12:29:51.405 134 18243.23 74.34 52755.01 88888.00 2007-05-14 12:29:51.905 134 18243.20 74.28 52754.92 88888.00 2007-05-14 12:29:52.405 134 18243.17 74.33 52754.95 88888.00 2007-05-14 12:29:52.905 134 18243.21 74.31 52754.95 88888.00 2007-05-14 12:29:53.405 134 18243.26 74.30 52755.06 88888.00 2007-05-14 12:29:53.905 134 18243.24 74.35 52755.14 88888.00 2007-05-14 12:29:54.405 134 18243.34 74.39 52755.21 88888.00 2007-05-14 12:29:54.905 134 18243.30 74.38 52755.17 88888.00 2007-05-14 12:29:55.405 134 18243.18 74.30 52755.08 88888.00 2007-05-14 12:29:55.905 134 18243.21 74.32 52755.13 88888.00 2007-05-14 12:29:56.405 134 18243.22 74.47 52755.10 88888.00 2007-05-14 12:29:56.905 134 18243.28 74.46 52755.09 88888.00 2007-05-14 12:29:57.405 134 18243.20 74.45 52755.14 88888.00 2007-05-14 12:29:57.905 134 18243.11 74.49 52755.08 88888.00 2007-05-14 12:29:58.405 134 18243.19 74.41 52755.10 88888.00 2007-05-14 12:29:58.905 134 18243.20 74.42 52755.02 88888.00 2007-05-14 12:29:59.405 134 18243.13 74.34 52755.03 88888.00 2007-05-14 12:29:59.905 134 18243.07 74.30 52755.07 88888.00 2007-05-14 12:30:00.405 134 18243.09 74.32 52755.11 88888.00 2007-05-14 12:30:00.905 134 18243.17 74.31 52755.16 88888.00 2007-05-14 12:30:01.405 134 18243.12 74.26 52755.13 88888.00 2007-05-14 12:30:01.905 134 18243.14 74.25 52755.06 88888.00 2007-05-14 12:30:02.405 134 18243.22 74.15 52755.02 88888.00 2007-05-14 12:30:02.905 134 18243.22 74.22 52754.95 88888.00 2007-05-14 12:30:03.405 134 18243.24 74.30 52754.92 88888.00 2007-05-14 12:30:03.905 134 18243.18 74.35 52754.93 88888.00 2007-05-14 12:30:04.405 134 18243.10 74.44 52755.13 88888.00 2007-05-14 12:30:04.905 134 18243.20 74.43 52755.23 88888.00 2007-05-14 12:30:05.405 134 18243.27 74.44 52755.17 88888.00 2007-05-14 12:30:05.905 134 18243.21 74.45 52755.14 88888.00 2007-05-14 12:30:06.405 134 18243.31 74.39 52755.22 88888.00 2007-05-14 12:30:06.905 134 18243.30 74.44 52755.26 88888.00 2007-05-14 12:30:07.405 134 18243.30 74.36 52755.23 88888.00 2007-05-14 12:30:07.905 134 18243.20 74.43 52755.10 88888.00 2007-05-14 12:30:08.405 134 18243.13 74.38 52755.16 88888.00 2007-05-14 12:30:08.905 134 18243.16 74.37 52755.28 88888.00 2007-05-14 12:30:09.405 134 18243.21 74.45 52755.21 88888.00 2007-05-14 12:30:09.905 134 18243.08 74.43 52755.23 88888.00 2007-05-14 12:30:10.405 134 18243.10 74.45 52755.26 88888.00 2007-05-14 12:30:10.905 134 18243.09 74.47 52755.22 88888.00 2007-05-14 12:30:11.405 134 18243.05 74.48 52755.14 88888.00 2007-05-14 12:30:11.905 134 18243.02 74.36 52755.10 88888.00 2007-05-14 12:30:12.405 134 18242.87 74.40 52755.21 88888.00 2007-05-14 12:30:12.905 134 18242.91 74.42 52755.31 88888.00 2007-05-14 12:30:13.405 134 18242.91 74.35 52755.15 88888.00 2007-05-14 12:30:13.905 134 18242.95 74.31 52755.02 88888.00 2007-05-14 12:30:14.405 134 18242.88 74.28 52755.15 88888.00 2007-05-14 12:30:14.905 134 18242.91 74.45 52755.20 88888.00 2007-05-14 12:30:15.405 134 18242.91 74.54 52755.25 88888.00 2007-05-14 12:30:15.905 134 18242.87 74.47 52755.30 88888.00 2007-05-14 12:30:16.405 134 18242.84 74.43 52755.30 88888.00 2007-05-14 12:30:16.905 134 18242.79 74.31 52755.30 88888.00 2007-05-14 12:30:17.405 134 18242.77 74.33 52755.27 88888.00 2007-05-14 12:30:17.905 134 18242.72 74.37 52755.32 88888.00 2007-05-14 12:30:18.405 134 18242.73 74.43 52755.32 88888.00 2007-05-14 12:30:18.905 134 18242.72 74.40 52755.28 88888.00 2007-05-14 12:30:19.405 134 18242.78 74.40 52755.14 88888.00 2007-05-14 12:30:19.905 134 18242.75 74.51 52755.14 88888.00 2007-05-14 12:30:20.405 134 18242.74 74.54 52755.03 88888.00 2007-05-14 12:30:20.905 134 18242.73 74.44 52755.10 88888.00 2007-05-14 12:30:21.405 134 18242.74 74.32 52755.31 88888.00 2007-05-14 12:30:21.905 134 18242.69 74.39 52755.37 88888.00 2007-05-14 12:30:22.405 134 18242.72 74.33 52755.37 88888.00 2007-05-14 12:30:22.905 134 18242.63 74.45 52755.22 88888.00 2007-05-14 12:30:23.405 134 18242.69 74.68 52755.21 88888.00 2007-05-14 12:30:23.905 134 18242.68 74.62 52755.20 88888.00 2007-05-14 12:30:24.405 134 18242.65 74.36 52755.26 88888.00 2007-05-14 12:30:24.905 134 18242.53 74.23 52755.20 88888.00 2007-05-14 12:30:25.405 134 18242.43 74.24 52755.17 88888.00 2007-05-14 12:30:25.905 134 18242.36 74.24 52755.27 88888.00 2007-05-14 12:30:26.405 134 18242.36 74.28 52755.23 88888.00 2007-05-14 12:30:26.905 134 18242.36 74.24 52755.21 88888.00 2007-05-14 12:30:27.405 134 18242.42 74.44 52755.26 88888.00 2007-05-14 12:30:27.905 134 18242.40 74.47 52755.22 88888.00 2007-05-14 12:30:28.405 134 18242.38 74.22 52755.22 88888.00 2007-05-14 12:30:28.905 134 18242.50 74.13 52755.36 88888.00 2007-05-14 12:30:29.405 134 18242.48 74.19 52755.38 88888.00 2007-05-14 12:30:29.905 134 18242.38 74.15 52755.22 88888.00 2007-05-14 12:30:30.405 134 18242.38 74.09 52755.22 88888.00 2007-05-14 12:30:30.905 134 18242.30 73.97 52755.23 88888.00 2007-05-14 12:30:31.405 134 18242.25 74.08 52755.33 88888.00 2007-05-14 12:30:31.905 134 18242.32 74.12 52755.27 88888.00 2007-05-14 12:30:32.405 134 18242.32 74.10 52755.20 88888.00 2007-05-14 12:30:32.905 134 18242.48 74.02 52755.22 88888.00 2007-05-14 12:30:33.405 134 18242.45 73.96 52755.25 88888.00 2007-05-14 12:30:33.905 134 18242.43 73.92 52755.36 88888.00 2007-05-14 12:30:34.405 134 18242.42 73.99 52755.34 88888.00 2007-05-14 12:30:34.905 134 18242.52 73.98 52755.29 88888.00 2007-05-14 12:30:35.405 134 18242.59 74.00 52755.33 88888.00 2007-05-14 12:30:35.905 134 18242.57 74.01 52755.40 88888.00 2007-05-14 12:30:36.405 134 18242.46 73.96 52755.44 88888.00 2007-05-14 12:30:36.905 134 18242.43 73.88 52755.45 88888.00 2007-05-14 12:30:37.405 134 18242.44 73.88 52755.31 88888.00 2007-05-14 12:30:37.905 134 18242.47 73.98 52755.32 88888.00 2007-05-14 12:30:38.405 134 18242.38 73.97 52755.45 88888.00 2007-05-14 12:30:38.905 134 18242.37 73.94 52755.39 88888.00 2007-05-14 12:30:39.405 134 18242.51 74.00 52755.36 88888.00 2007-05-14 12:30:39.905 134 18242.45 74.10 52755.39 88888.00 2007-05-14 12:30:40.405 134 18242.43 74.07 52755.53 88888.00 2007-05-14 12:30:40.905 134 18242.47 73.97 52755.49 88888.00 2007-05-14 12:30:41.405 134 18242.40 73.94 52755.50 88888.00 2007-05-14 12:30:41.905 134 18242.34 74.01 52755.61 88888.00 2007-05-14 12:30:42.405 134 18242.27 74.04 52755.49 88888.00 2007-05-14 12:30:42.905 134 18242.19 74.11 52755.38 88888.00 2007-05-14 12:30:43.405 134 18242.15 74.09 52755.49 88888.00 2007-05-14 12:30:43.905 134 18242.08 74.08 52755.48 88888.00 2007-05-14 12:30:44.405 134 18242.08 74.10 52755.34 88888.00 2007-05-14 12:30:44.905 134 18242.16 73.98 52755.44 88888.00 2007-05-14 12:30:45.405 134 18242.14 73.97 52755.43 88888.00 2007-05-14 12:30:45.905 134 18242.10 73.96 52755.34 88888.00 2007-05-14 12:30:46.405 134 18242.05 74.00 52755.30 88888.00 2007-05-14 12:30:46.905 134 18242.10 74.01 52755.29 88888.00 2007-05-14 12:30:47.405 134 18242.18 73.95 52755.37 88888.00 2007-05-14 12:30:47.905 134 18242.11 73.88 52755.38 88888.00 2007-05-14 12:30:48.405 134 18242.09 73.87 52755.43 88888.00 2007-05-14 12:30:48.905 134 18242.07 73.94 52755.40 88888.00 2007-05-14 12:30:49.405 134 18242.01 73.98 52755.37 88888.00 2007-05-14 12:30:49.905 134 18242.10 73.93 52755.37 88888.00 2007-05-14 12:30:50.405 134 18242.13 73.99 52755.41 88888.00 2007-05-14 12:30:50.905 134 18242.05 73.94 52755.43 88888.00 2007-05-14 12:30:51.405 134 18242.05 73.93 52755.34 88888.00 2007-05-14 12:30:51.905 134 18241.96 73.96 52755.30 88888.00 2007-05-14 12:30:52.405 134 18241.97 74.03 52755.33 88888.00 2007-05-14 12:30:52.905 134 18241.91 74.06 52755.28 88888.00 2007-05-14 12:30:53.405 134 18241.85 74.12 52755.31 88888.00 2007-05-14 12:30:53.905 134 18241.88 74.00 52755.29 88888.00 2007-05-14 12:30:54.405 134 18241.93 74.00 52755.38 88888.00 2007-05-14 12:30:54.905 134 18241.88 74.01 52755.31 88888.00 2007-05-14 12:30:55.405 134 18241.83 74.00 52755.34 88888.00 2007-05-14 12:30:55.905 134 18241.93 73.89 52755.46 88888.00 2007-05-14 12:30:56.405 134 18241.94 73.89 52755.41 88888.00 2007-05-14 12:30:56.905 134 18241.90 73.94 52755.32 88888.00 2007-05-14 12:30:57.405 134 18242.00 73.93 52755.27 88888.00 2007-05-14 12:30:57.905 134 18241.96 73.93 52755.21 88888.00 2007-05-14 12:30:58.405 134 18241.99 73.99 52755.23 88888.00 2007-05-14 12:30:58.905 134 18242.01 74.04 52755.26 88888.00 2007-05-14 12:30:59.405 134 18241.97 73.97 52755.21 88888.00 2007-05-14 12:30:59.905 134 18242.03 73.87 52755.18 88888.00 2007-05-14 12:31:00.405 134 18241.99 73.79 52755.10 88888.00 2007-05-14 12:31:00.905 134 18241.99 73.86 52754.99 88888.00 2007-05-14 12:31:01.405 134 18241.90 73.88 52755.05 88888.00 2007-05-14 12:31:01.905 134 18241.89 73.81 52755.14 88888.00 2007-05-14 12:31:02.405 134 18241.91 73.87 52755.16 88888.00 2007-05-14 12:31:02.905 134 18241.93 73.82 52755.28 88888.00 2007-05-14 12:31:03.405 134 18241.99 73.77 52755.34 88888.00 2007-05-14 12:31:03.905 134 18242.00 73.77 52755.36 88888.00 2007-05-14 12:31:04.405 134 18242.04 73.74 52755.22 88888.00 2007-05-14 12:31:04.905 134 18242.05 73.86 52755.14 88888.00 2007-05-14 12:31:05.405 134 18242.08 73.84 52755.01 88888.00 2007-05-14 12:31:05.905 134 18242.13 73.78 52755.04 88888.00 2007-05-14 12:31:06.405 134 18242.11 73.80 52754.98 88888.00 2007-05-14 12:31:06.905 134 18242.15 73.76 52755.01 88888.00 2007-05-14 12:31:07.405 134 18242.11 73.77 52755.05 88888.00 2007-05-14 12:31:07.905 134 18242.05 73.85 52754.97 88888.00 2007-05-14 12:31:08.405 134 18242.09 73.84 52755.15 88888.00 2007-05-14 12:31:08.905 134 18242.13 73.73 52755.26 88888.00 2007-05-14 12:31:09.405 134 18242.09 73.67 52755.29 88888.00 2007-05-14 12:31:09.905 134 18242.09 73.65 52755.32 88888.00 2007-05-14 12:31:10.405 134 18242.01 73.69 52755.34 88888.00 2007-05-14 12:31:10.905 134 18241.99 73.72 52755.25 88888.00 2007-05-14 12:31:11.405 134 18242.03 73.75 52755.13 88888.00 2007-05-14 12:31:11.905 134 18242.11 73.80 52755.05 88888.00 2007-05-14 12:31:12.405 134 18242.08 73.77 52755.18 88888.00 2007-05-14 12:31:12.905 134 18242.14 73.64 52755.21 88888.00 2007-05-14 12:31:13.405 134 18242.01 73.60 52755.26 88888.00 2007-05-14 12:31:13.905 134 18241.91 73.63 52755.25 88888.00 2007-05-14 12:31:14.405 134 18241.94 73.65 52755.18 88888.00 2007-05-14 12:31:14.905 134 18241.92 73.68 52755.17 88888.00 2007-05-14 12:31:15.405 134 18241.97 73.77 52755.22 88888.00 2007-05-14 12:31:15.905 134 18241.92 73.68 52755.17 88888.00 2007-05-14 12:31:16.405 134 18241.86 73.72 52755.15 88888.00 2007-05-14 12:31:16.905 134 18241.88 73.81 52755.18 88888.00 2007-05-14 12:31:17.405 134 18241.81 73.79 52755.20 88888.00 2007-05-14 12:31:17.905 134 18241.79 73.80 52755.26 88888.00 2007-05-14 12:31:18.405 134 18241.85 73.75 52755.19 88888.00 2007-05-14 12:31:18.905 134 18241.96 73.87 52755.15 88888.00 2007-05-14 12:31:19.405 134 18241.94 73.76 52755.15 88888.00 2007-05-14 12:31:19.905 134 18241.92 73.69 52755.09 88888.00 2007-05-14 12:31:20.405 134 18241.90 73.63 52755.02 88888.00 2007-05-14 12:31:20.905 134 18241.90 73.70 52755.01 88888.00 2007-05-14 12:31:21.405 134 18241.94 73.73 52755.08 88888.00 2007-05-14 12:31:21.905 134 18241.88 73.77 52755.06 88888.00 2007-05-14 12:31:22.405 134 18241.91 73.78 52755.06 88888.00 2007-05-14 12:31:22.905 134 18241.79 73.71 52755.10 88888.00 2007-05-14 12:31:23.405 134 18241.83 73.71 52755.11 88888.00 2007-05-14 12:31:23.905 134 18241.93 73.78 52755.05 88888.00 2007-05-14 12:31:24.405 134 18241.98 73.86 52754.97 88888.00 2007-05-14 12:31:24.905 134 18242.05 73.84 52755.10 88888.00 2007-05-14 12:31:25.405 134 18241.89 73.80 52755.07 88888.00 2007-05-14 12:31:25.905 134 18241.87 73.71 52755.02 88888.00 2007-05-14 12:31:26.405 134 18242.00 73.69 52755.05 88888.00 2007-05-14 12:31:26.905 134 18241.93 73.73 52755.02 88888.00 2007-05-14 12:31:27.405 134 18241.97 73.70 52755.08 88888.00 2007-05-14 12:31:27.905 134 18242.05 73.62 52754.94 88888.00 2007-05-14 12:31:28.405 134 18242.05 73.64 52754.94 88888.00 2007-05-14 12:31:28.905 134 18242.00 73.65 52754.94 88888.00 2007-05-14 12:31:29.405 134 18242.05 73.61 52754.98 88888.00 2007-05-14 12:31:29.905 134 18242.05 73.61 52755.05 88888.00 2007-05-14 12:31:30.405 134 18242.03 73.66 52755.09 88888.00 2007-05-14 12:31:30.905 134 18242.15 73.63 52755.14 88888.00 2007-05-14 12:31:31.405 134 18242.19 73.60 52755.07 88888.00 2007-05-14 12:31:31.905 134 18242.09 73.60 52755.03 88888.00 2007-05-14 12:31:32.405 134 18242.02 73.60 52754.99 88888.00 2007-05-14 12:31:32.905 134 18241.96 73.58 52754.97 88888.00 2007-05-14 12:31:33.405 134 18241.97 73.61 52754.96 88888.00 2007-05-14 12:31:33.905 134 18241.88 73.59 52755.03 88888.00 2007-05-14 12:31:34.405 134 18241.96 73.65 52754.99 88888.00 2007-05-14 12:31:34.905 134 18242.14 73.65 52754.97 88888.00 2007-05-14 12:31:35.405 134 18242.23 73.57 52755.02 88888.00 2007-05-14 12:31:35.905 134 18242.23 73.61 52754.91 88888.00 2007-05-14 12:31:36.405 134 18242.19 73.63 52754.81 88888.00 2007-05-14 12:31:36.905 134 18242.23 73.65 52755.01 88888.00 2007-05-14 12:31:37.405 134 18242.20 73.82 52755.01 88888.00 2007-05-14 12:31:37.905 134 18242.16 73.80 52755.08 88888.00 2007-05-14 12:31:38.405 134 18242.21 73.60 52755.21 88888.00 2007-05-14 12:31:38.905 134 18242.25 73.56 52755.17 88888.00 2007-05-14 12:31:39.405 134 18242.29 73.56 52755.08 88888.00 2007-05-14 12:31:39.905 134 18242.25 73.61 52755.03 88888.00 2007-05-14 12:31:40.405 134 18242.16 73.53 52754.94 88888.00 2007-05-14 12:31:40.905 134 18242.27 73.44 52754.92 88888.00 2007-05-14 12:31:41.405 134 18242.35 73.53 52754.90 88888.00 2007-05-14 12:31:41.905 134 18242.32 73.53 52754.95 88888.00 2007-05-14 12:31:42.405 134 18242.31 73.49 52754.94 88888.00 2007-05-14 12:31:42.905 134 18242.29 73.41 52754.92 88888.00 2007-05-14 12:31:43.405 134 18242.35 73.41 52754.97 88888.00 2007-05-14 12:31:43.905 134 18242.37 73.45 52754.90 88888.00 2007-05-14 12:31:44.405 134 18242.32 73.48 52754.90 88888.00 2007-05-14 12:31:44.905 134 18242.41 73.51 52754.79 88888.00 2007-05-14 12:31:45.405 134 18242.34 73.53 52754.71 88888.00 2007-05-14 12:31:45.905 134 18242.23 73.59 52754.82 88888.00 2007-05-14 12:31:46.405 134 18242.26 73.55 52754.87 88888.00 2007-05-14 12:31:46.905 134 18242.35 73.49 52754.85 88888.00 2007-05-14 12:31:47.405 134 18242.33 73.47 52754.76 88888.00 2007-05-14 12:31:47.905 134 18242.25 73.55 52754.84 88888.00 2007-05-14 12:31:48.405 134 18242.20 73.58 52754.92 88888.00 2007-05-14 12:31:48.905 134 18242.27 73.57 52754.81 88888.00 2007-05-14 12:31:49.405 134 18242.31 73.48 52754.82 88888.00 2007-05-14 12:31:49.905 134 18242.32 73.44 52754.82 88888.00 2007-05-14 12:31:50.405 134 18242.26 73.55 52754.79 88888.00 2007-05-14 12:31:50.905 134 18242.38 73.55 52754.82 88888.00 2007-05-14 12:31:51.405 134 18242.47 73.48 52754.85 88888.00 2007-05-14 12:31:51.905 134 18242.52 73.47 52754.80 88888.00 2007-05-14 12:31:52.405 134 18242.52 73.46 52754.90 88888.00 2007-05-14 12:31:52.905 134 18242.41 73.48 52754.93 88888.00 2007-05-14 12:31:53.405 134 18242.40 73.43 52754.94 88888.00 2007-05-14 12:31:53.905 134 18242.35 73.46 52754.90 88888.00 2007-05-14 12:31:54.405 134 18242.47 73.45 52754.90 88888.00 2007-05-14 12:31:54.905 134 18242.40 73.39 52754.83 88888.00 2007-05-14 12:31:55.405 134 18242.42 73.42 52754.81 88888.00 2007-05-14 12:31:55.905 134 18242.47 73.41 52754.78 88888.00 2007-05-14 12:31:56.405 134 18242.48 73.37 52754.81 88888.00 2007-05-14 12:31:56.905 134 18242.42 73.40 52754.92 88888.00 2007-05-14 12:31:57.405 134 18242.38 73.49 52754.87 88888.00 2007-05-14 12:31:57.905 134 18242.43 73.54 52754.88 88888.00 2007-05-14 12:31:58.405 134 18242.48 73.52 52755.03 88888.00 2007-05-14 12:31:58.905 134 18242.42 73.49 52754.98 88888.00 2007-05-14 12:31:59.405 134 18242.47 73.57 52755.01 88888.00 2007-05-14 12:31:59.905 134 18242.42 73.56 52754.98 88888.00 2007-05-14 12:32:00.405 134 18242.55 73.47 52754.92 88888.00 2007-05-14 12:32:00.905 134 18242.48 73.46 52754.88 88888.00 2007-05-14 12:32:01.405 134 18242.48 73.48 52754.81 88888.00 2007-05-14 12:32:01.905 134 18242.46 73.45 52754.79 88888.00 2007-05-14 12:32:02.405 134 18242.50 73.45 52754.87 88888.00 2007-05-14 12:32:02.905 134 18242.51 73.38 52754.92 88888.00 2007-05-14 12:32:03.405 134 18242.47 73.47 52754.75 88888.00 2007-05-14 12:32:03.905 134 18242.56 73.62 52754.70 88888.00 2007-05-14 12:32:04.405 134 18242.52 73.67 52754.71 88888.00 2007-05-14 12:32:04.905 134 18242.61 73.61 52754.79 88888.00 2007-05-14 12:32:05.405 134 18242.72 73.65 52754.90 88888.00 2007-05-14 12:32:05.905 134 18242.74 73.63 52754.85 88888.00 2007-05-14 12:32:06.405 134 18242.61 73.64 52754.69 88888.00 2007-05-14 12:32:06.905 134 18242.53 73.73 52754.69 88888.00 2007-05-14 12:32:07.405 134 18242.51 73.68 52754.74 88888.00 2007-05-14 12:32:07.905 134 18242.44 73.66 52754.88 88888.00 2007-05-14 12:32:08.405 134 18242.55 73.65 52754.93 88888.00 2007-05-14 12:32:08.905 134 18242.55 73.64 52754.85 88888.00 2007-05-14 12:32:09.405 134 18242.53 73.52 52754.88 88888.00 2007-05-14 12:32:09.905 134 18242.53 73.48 52754.84 88888.00 2007-05-14 12:32:10.405 134 18242.52 73.61 52754.80 88888.00 2007-05-14 12:32:10.905 134 18242.57 73.49 52754.88 88888.00 2007-05-14 12:32:11.405 134 18242.63 73.51 52755.02 88888.00 2007-05-14 12:32:11.905 134 18242.55 73.61 52755.05 88888.00 2007-05-14 12:32:12.405 134 18242.51 73.59 52754.99 88888.00 2007-05-14 12:32:12.905 134 18242.66 73.64 52754.81 88888.00 2007-05-14 12:32:13.405 134 18242.62 73.69 52754.88 88888.00 2007-05-14 12:32:13.905 134 18242.59 73.63 52754.91 88888.00 2007-05-14 12:32:14.405 134 18242.63 73.69 52754.92 88888.00 2007-05-14 12:32:14.905 134 18242.61 73.67 52754.93 88888.00 2007-05-14 12:32:15.405 134 18242.48 73.54 52755.02 88888.00 2007-05-14 12:32:15.905 134 18242.47 73.44 52755.05 88888.00 2007-05-14 12:32:16.405 134 18242.55 73.49 52755.09 88888.00 2007-05-14 12:32:16.905 134 18242.53 73.49 52754.95 88888.00 2007-05-14 12:32:17.405 134 18242.53 73.53 52754.86 88888.00 2007-05-14 12:32:17.905 134 18242.45 73.55 52754.87 88888.00 2007-05-14 12:32:18.405 134 18242.46 73.52 52754.76 88888.00 2007-05-14 12:32:18.905 134 18242.43 73.57 52754.79 88888.00 2007-05-14 12:32:19.405 134 18242.24 73.60 52754.78 88888.00 2007-05-14 12:32:19.905 134 18242.27 73.62 52754.79 88888.00 2007-05-14 12:32:20.405 134 18242.34 73.51 52754.80 88888.00 2007-05-14 12:32:20.905 134 18242.37 73.43 52754.86 88888.00 2007-05-14 12:32:21.405 134 18242.36 73.40 52754.82 88888.00 2007-05-14 12:32:21.905 134 18242.51 73.39 52754.83 88888.00 2007-05-14 12:32:22.405 134 18242.54 73.35 52754.84 88888.00 2007-05-14 12:32:22.905 134 18242.48 73.37 52754.87 88888.00 2007-05-14 12:32:23.405 134 18242.42 73.40 52754.85 88888.00 2007-05-14 12:32:23.905 134 18242.48 73.46 52754.84 88888.00 2007-05-14 12:32:24.405 134 18242.37 73.40 52754.81 88888.00 2007-05-14 12:32:24.905 134 18242.47 73.45 52754.92 88888.00 2007-05-14 12:32:25.405 134 18242.43 73.46 52754.99 88888.00 2007-05-14 12:32:25.905 134 18242.34 73.39 52754.93 88888.00 2007-05-14 12:32:26.405 134 18242.37 73.43 52754.96 88888.00 2007-05-14 12:32:26.905 134 18242.45 73.48 52754.84 88888.00 2007-05-14 12:32:27.405 134 18242.43 73.48 52754.71 88888.00 2007-05-14 12:32:27.905 134 18242.29 73.43 52754.79 88888.00 2007-05-14 12:32:28.405 134 18242.21 73.41 52755.10 88888.00 2007-05-14 12:32:28.905 134 18242.19 73.34 52755.23 88888.00 2007-05-14 12:32:29.405 134 18242.22 73.39 52755.05 88888.00 2007-05-14 12:32:29.905 134 18242.31 73.37 52755.01 88888.00 2007-05-14 12:32:30.405 134 18242.24 73.33 52755.02 88888.00 2007-05-14 12:32:30.905 134 18242.24 73.31 52754.99 88888.00 2007-05-14 12:32:31.405 134 18242.25 73.54 52754.94 88888.00 2007-05-14 12:32:31.905 134 18242.40 73.45 52754.81 88888.00 2007-05-14 12:32:32.405 134 18242.55 73.35 52754.84 88888.00 2007-05-14 12:32:32.905 134 18242.59 73.41 52754.92 88888.00 2007-05-14 12:32:33.405 134 18242.58 73.40 52754.91 88888.00 2007-05-14 12:32:33.905 134 18242.47 73.36 52755.01 88888.00 2007-05-14 12:32:34.405 134 18242.44 73.45 52755.05 88888.00 2007-05-14 12:32:34.905 134 18242.44 73.40 52755.08 88888.00 2007-05-14 12:32:35.405 134 18242.46 73.28 52755.01 88888.00 2007-05-14 12:32:35.905 134 18242.52 73.23 52754.94 88888.00 2007-05-14 12:32:36.405 134 18242.53 73.36 52755.02 88888.00 2007-05-14 12:32:36.905 134 18242.52 73.46 52755.01 88888.00 2007-05-14 12:32:37.405 134 18242.47 73.41 52754.88 88888.00 2007-05-14 12:32:37.905 134 18242.47 73.36 52754.81 88888.00 2007-05-14 12:32:38.405 134 18242.54 73.33 52754.85 88888.00 2007-05-14 12:32:38.905 134 18242.51 73.30 52754.80 88888.00 2007-05-14 12:32:39.405 134 18242.51 73.36 52754.75 88888.00 2007-05-14 12:32:39.905 134 18242.55 73.29 52754.76 88888.00 2007-05-14 12:32:40.405 134 18242.54 73.21 52754.79 88888.00 2007-05-14 12:32:40.905 134 18242.53 73.30 52754.85 88888.00 2007-05-14 12:32:41.405 134 18242.63 73.28 52754.85 88888.00 2007-05-14 12:32:41.905 134 18242.59 73.24 52754.97 88888.00 2007-05-14 12:32:42.405 134 18242.54 73.24 52754.88 88888.00 2007-05-14 12:32:42.905 134 18242.70 73.15 52754.88 88888.00 2007-05-14 12:32:43.405 134 18242.67 73.22 52754.95 88888.00 2007-05-14 12:32:43.905 134 18242.61 73.28 52754.88 88888.00 2007-05-14 12:32:44.405 134 18242.61 73.27 52754.85 88888.00 2007-05-14 12:32:44.905 134 18242.63 73.30 52754.97 88888.00 2007-05-14 12:32:45.405 134 18242.67 73.31 52754.96 88888.00 2007-05-14 12:32:45.905 134 18242.66 73.25 52754.94 88888.00 2007-05-14 12:32:46.405 134 18242.61 73.28 52754.84 88888.00 2007-05-14 12:32:46.905 134 18242.66 73.23 52754.92 88888.00 2007-05-14 12:32:47.405 134 18242.74 73.21 52755.03 88888.00 2007-05-14 12:32:47.905 134 18242.61 73.28 52755.03 88888.00 2007-05-14 12:32:48.405 134 18242.62 73.20 52754.87 88888.00 2007-05-14 12:32:48.905 134 18242.61 73.19 52754.87 88888.00 2007-05-14 12:32:49.405 134 18242.70 73.19 52754.93 88888.00 2007-05-14 12:32:49.905 134 18242.80 73.15 52754.99 88888.00 2007-05-14 12:32:50.405 134 18242.77 73.10 52755.03 88888.00 2007-05-14 12:32:50.905 134 18242.61 73.09 52755.05 88888.00 2007-05-14 12:32:51.405 134 18242.64 73.19 52754.98 88888.00 2007-05-14 12:32:51.905 134 18242.68 73.28 52754.84 88888.00 2007-05-14 12:32:52.405 134 18242.66 73.25 52754.74 88888.00 2007-05-14 12:32:52.905 134 18242.66 73.21 52754.78 88888.00 2007-05-14 12:32:53.405 134 18242.78 73.19 52754.70 88888.00 2007-05-14 12:32:53.905 134 18242.66 73.23 52754.76 88888.00 2007-05-14 12:32:54.405 134 18242.65 73.24 52754.84 88888.00 2007-05-14 12:32:54.905 134 18242.72 73.23 52754.86 88888.00 2007-05-14 12:32:55.405 134 18242.69 73.13 52754.96 88888.00 2007-05-14 12:32:55.905 134 18242.72 73.33 52755.01 88888.00 2007-05-14 12:32:56.405 134 18242.72 73.36 52754.96 88888.00 2007-05-14 12:32:56.905 134 18242.75 73.15 52754.93 88888.00 2007-05-14 12:32:57.405 134 18242.75 73.12 52755.06 88888.00 2007-05-14 12:32:57.905 134 18242.68 73.22 52755.07 88888.00 2007-05-14 12:32:58.405 134 18242.65 73.23 52755.10 88888.00 2007-05-14 12:32:58.905 134 18242.68 73.19 52755.08 88888.00 2007-05-14 12:32:59.405 134 18242.65 73.20 52755.06 88888.00 2007-05-14 12:32:59.905 134 18242.66 73.22 52754.93 88888.00 2007-05-14 12:33:00.405 134 18242.61 73.20 52754.83 88888.00 2007-05-14 12:33:00.905 134 18242.51 73.18 52754.80 88888.00 2007-05-14 12:33:01.405 134 18242.58 73.18 52754.92 88888.00 2007-05-14 12:33:01.905 134 18242.67 73.23 52754.85 88888.00 2007-05-14 12:33:02.405 134 18242.73 73.19 52754.72 88888.00 2007-05-14 12:33:02.905 134 18242.67 73.20 52754.81 88888.00 2007-05-14 12:33:03.405 134 18242.62 73.16 52754.88 88888.00 2007-05-14 12:33:03.905 134 18242.76 73.18 52754.80 88888.00 2007-05-14 12:33:04.405 134 18242.74 73.23 52754.76 88888.00 2007-05-14 12:33:04.905 134 18242.69 73.31 52754.88 88888.00 2007-05-14 12:33:05.405 134 18242.59 73.41 52754.95 88888.00 2007-05-14 12:33:05.905 134 18242.53 73.39 52754.95 88888.00 2007-05-14 12:33:06.405 134 18242.61 73.39 52754.98 88888.00 2007-05-14 12:33:06.905 134 18242.58 73.42 52754.97 88888.00 2007-05-14 12:33:07.405 134 18242.55 73.37 52754.97 88888.00 2007-05-14 12:33:07.905 134 18242.50 73.37 52754.95 88888.00 2007-05-14 12:33:08.405 134 18242.55 73.33 52754.91 88888.00 2007-05-14 12:33:08.905 134 18242.55 73.37 52754.92 88888.00 2007-05-14 12:33:09.405 134 18242.61 73.45 52754.98 88888.00 2007-05-14 12:33:09.905 134 18242.73 73.36 52755.03 88888.00 2007-05-14 12:33:10.405 134 18242.73 73.40 52755.04 88888.00 2007-05-14 12:33:10.905 134 18242.62 73.57 52755.05 88888.00 2007-05-14 12:33:11.405 134 18242.46 73.44 52754.99 88888.00 2007-05-14 12:33:11.905 134 18242.48 73.45 52754.98 88888.00 2007-05-14 12:33:12.405 134 18242.55 73.42 52755.01 88888.00 2007-05-14 12:33:12.905 134 18242.61 73.45 52755.02 88888.00 2007-05-14 12:33:13.405 134 18242.64 73.45 52754.99 88888.00 2007-05-14 12:33:13.905 134 18242.65 73.47 52754.91 88888.00 2007-05-14 12:33:14.405 134 18242.61 73.46 52754.92 88888.00 2007-05-14 12:33:14.905 134 18242.69 73.53 52754.90 88888.00 2007-05-14 12:33:15.405 134 18242.80 73.49 52754.75 88888.00 2007-05-14 12:33:15.905 134 18242.78 73.37 52754.79 88888.00 2007-05-14 12:33:16.405 134 18242.73 73.36 52754.87 88888.00 2007-05-14 12:33:16.905 134 18242.65 73.44 52754.94 88888.00 2007-05-14 12:33:17.405 134 18242.59 73.38 52754.96 88888.00 2007-05-14 12:33:17.905 134 18242.53 73.39 52754.95 88888.00 2007-05-14 12:33:18.405 134 18242.52 73.38 52754.92 88888.00 2007-05-14 12:33:18.905 134 18242.36 73.42 52754.93 88888.00 2007-05-14 12:33:19.405 134 18242.46 73.51 52755.03 88888.00 2007-05-14 12:33:19.905 134 18242.46 73.49 52755.07 88888.00 2007-05-14 12:33:20.405 134 18242.40 73.48 52755.04 88888.00 2007-05-14 12:33:20.905 134 18242.48 73.46 52755.10 88888.00 2007-05-14 12:33:21.405 134 18242.51 73.48 52755.16 88888.00 2007-05-14 12:33:21.905 134 18242.41 73.51 52755.19 88888.00 2007-05-14 12:33:22.405 134 18242.32 73.44 52755.20 88888.00 2007-05-14 12:33:22.905 134 18242.43 73.41 52755.21 88888.00 2007-05-14 12:33:23.405 134 18242.45 73.46 52755.13 88888.00 2007-05-14 12:33:23.905 134 18242.45 73.52 52755.14 88888.00 2007-05-14 12:33:24.405 134 18242.44 73.57 52755.07 88888.00 2007-05-14 12:33:24.905 134 18242.40 73.56 52755.08 88888.00 2007-05-14 12:33:25.405 134 18242.40 73.59 52755.22 88888.00 2007-05-14 12:33:25.905 134 18242.45 73.64 52755.14 88888.00 2007-05-14 12:33:26.405 134 18242.55 73.55 52755.17 88888.00 2007-05-14 12:33:26.905 134 18242.58 73.51 52755.09 88888.00 2007-05-14 12:33:27.405 134 18242.55 73.48 52755.08 88888.00 2007-05-14 12:33:27.905 134 18242.51 73.58 52755.21 88888.00 2007-05-14 12:33:28.405 134 18242.62 73.57 52755.23 88888.00 2007-05-14 12:33:28.905 134 18242.59 73.53 52755.14 88888.00 2007-05-14 12:33:29.405 134 18242.51 73.53 52755.09 88888.00 2007-05-14 12:33:29.905 134 18242.53 73.57 52754.98 88888.00 2007-05-14 12:33:30.405 134 18242.62 73.53 52754.95 88888.00 2007-05-14 12:33:30.905 134 18242.61 73.58 52755.07 88888.00 2007-05-14 12:33:31.405 134 18242.59 73.55 52754.97 88888.00 2007-05-14 12:33:31.905 134 18242.61 73.46 52754.92 88888.00 2007-05-14 12:33:32.405 134 18242.63 73.47 52754.78 88888.00 2007-05-14 12:33:32.905 134 18242.59 73.57 52754.78 88888.00 2007-05-14 12:33:33.405 134 18242.63 73.51 52754.93 88888.00 2007-05-14 12:33:33.905 134 18242.53 73.44 52755.17 88888.00 2007-05-14 12:33:34.405 134 18242.50 73.49 52755.26 88888.00 2007-05-14 12:33:34.905 134 18242.44 73.44 52755.25 88888.00 2007-05-14 12:33:35.405 134 18242.50 73.54 52755.19 88888.00 2007-05-14 12:33:35.905 134 18242.45 73.56 52755.10 88888.00 2007-05-14 12:33:36.405 134 18242.35 73.56 52755.05 88888.00 2007-05-14 12:33:36.905 134 18242.45 73.63 52755.06 88888.00 2007-05-14 12:33:37.405 134 18242.54 73.61 52755.07 88888.00 2007-05-14 12:33:37.905 134 18242.46 73.55 52755.03 88888.00 2007-05-14 12:33:38.405 134 18242.52 73.48 52755.03 88888.00 2007-05-14 12:33:38.905 134 18242.51 73.39 52755.06 88888.00 2007-05-14 12:33:39.405 134 18242.53 73.37 52755.09 88888.00 2007-05-14 12:33:39.905 134 18242.64 73.44 52755.04 88888.00 2007-05-14 12:33:40.405 134 18242.58 73.49 52755.01 88888.00 2007-05-14 12:33:40.905 134 18242.53 73.55 52755.03 88888.00 2007-05-14 12:33:41.405 134 18242.52 73.59 52755.09 88888.00 2007-05-14 12:33:41.905 134 18242.51 73.66 52755.06 88888.00 2007-05-14 12:33:42.405 134 18242.52 73.66 52755.14 88888.00 2007-05-14 12:33:42.905 134 18242.54 73.58 52755.08 88888.00 2007-05-14 12:33:43.405 134 18242.52 73.58 52755.01 88888.00 2007-05-14 12:33:43.905 134 18242.51 73.57 52755.09 88888.00 2007-05-14 12:33:44.405 134 18242.52 73.63 52754.99 88888.00 2007-05-14 12:33:44.905 134 18242.53 73.68 52755.01 88888.00 2007-05-14 12:33:45.405 134 18242.50 73.65 52754.99 88888.00 2007-05-14 12:33:45.905 134 18242.48 73.60 52755.10 88888.00 2007-05-14 12:33:46.405 134 18242.45 73.54 52755.11 88888.00 2007-05-14 12:33:46.905 134 18242.38 73.61 52755.01 88888.00 2007-05-14 12:33:47.405 134 18242.40 73.66 52754.95 88888.00 2007-05-14 12:33:47.905 134 18242.37 73.68 52755.02 88888.00 2007-05-14 12:33:48.405 134 18242.41 73.67 52755.01 88888.00 2007-05-14 12:33:48.905 134 18242.43 73.63 52754.84 88888.00 2007-05-14 12:33:49.405 134 18242.46 73.68 52754.80 88888.00 2007-05-14 12:33:49.905 134 18242.52 73.63 52754.93 88888.00 2007-05-14 12:33:50.405 134 18242.50 73.52 52755.07 88888.00 2007-05-14 12:33:50.905 134 18242.55 73.53 52755.05 88888.00 2007-05-14 12:33:51.405 134 18242.58 73.54 52755.10 88888.00 2007-05-14 12:33:51.905 134 18242.52 73.62 52755.17 88888.00 2007-05-14 12:33:52.405 134 18242.48 73.60 52755.20 88888.00 2007-05-14 12:33:52.905 134 18242.45 73.61 52755.02 88888.00 2007-05-14 12:33:53.405 134 18242.45 73.54 52754.86 88888.00 2007-05-14 12:33:53.905 134 18242.50 73.51 52754.93 88888.00 2007-05-14 12:33:54.405 134 18242.48 73.45 52755.04 88888.00 2007-05-14 12:33:54.905 134 18242.44 73.57 52755.18 88888.00 2007-05-14 12:33:55.405 134 18242.48 73.58 52755.19 88888.00 2007-05-14 12:33:55.905 134 18242.51 73.64 52755.16 88888.00 2007-05-14 12:33:56.405 134 18242.47 73.72 52755.13 88888.00 2007-05-14 12:33:56.905 134 18242.41 73.69 52755.08 88888.00 2007-05-14 12:33:57.405 134 18242.36 73.67 52755.05 88888.00 2007-05-14 12:33:57.905 134 18242.42 73.66 52754.99 88888.00 2007-05-14 12:33:58.405 134 18242.54 73.65 52754.91 88888.00 2007-05-14 12:33:58.905 134 18242.64 73.70 52755.05 88888.00 2007-05-14 12:33:59.405 134 18242.67 73.69 52755.05 88888.00 2007-05-14 12:33:59.905 134 18242.62 73.69 52755.09 88888.00 2007-05-14 12:34:00.405 134 18242.56 73.61 52755.07 88888.00 2007-05-14 12:34:00.905 134 18242.45 73.63 52755.05 88888.00 2007-05-14 12:34:01.405 134 18242.43 73.65 52754.98 88888.00 2007-05-14 12:34:01.905 134 18242.37 73.60 52754.76 88888.00 2007-05-14 12:34:02.405 134 18242.40 73.66 52754.87 88888.00 2007-05-14 12:34:02.905 134 18242.48 73.66 52754.99 88888.00 2007-05-14 12:34:03.405 134 18242.45 73.65 52755.05 88888.00 2007-05-14 12:34:03.905 134 18242.50 73.71 52755.09 88888.00 2007-05-14 12:34:04.405 134 18242.58 73.72 52755.07 88888.00 2007-05-14 12:34:04.905 134 18242.57 73.72 52755.07 88888.00 2007-05-14 12:34:05.405 134 18242.55 73.76 52755.05 88888.00 2007-05-14 12:34:05.905 134 18242.53 73.94 52754.98 88888.00 2007-05-14 12:34:06.405 134 18242.42 73.78 52755.06 88888.00 2007-05-14 12:34:06.905 134 18242.44 73.78 52755.07 88888.00 2007-05-14 12:34:07.405 134 18242.46 73.76 52755.02 88888.00 2007-05-14 12:34:07.905 134 18242.33 73.69 52755.10 88888.00 2007-05-14 12:34:08.405 134 18242.31 73.57 52755.08 88888.00 2007-05-14 12:34:08.905 134 18242.36 73.53 52755.09 88888.00 2007-05-14 12:34:09.405 134 18242.46 73.51 52754.97 88888.00 2007-05-14 12:34:09.905 134 18242.40 73.56 52755.04 88888.00 2007-05-14 12:34:10.405 134 18242.42 73.53 52755.09 88888.00 2007-05-14 12:34:10.905 134 18242.41 73.40 52755.17 88888.00 2007-05-14 12:34:11.405 134 18242.32 73.45 52755.19 88888.00 2007-05-14 12:34:11.905 134 18242.32 73.47 52755.06 88888.00 2007-05-14 12:34:12.405 134 18242.32 73.57 52755.13 88888.00 2007-05-14 12:34:12.905 134 18242.26 73.68 52755.14 88888.00 2007-05-14 12:34:13.405 134 18242.33 73.90 52755.10 88888.00 2007-05-14 12:34:13.905 134 18242.35 73.81 52755.11 88888.00 2007-05-14 12:34:14.405 134 18242.25 73.68 52755.10 88888.00 2007-05-14 12:34:14.905 134 18242.20 73.68 52755.16 88888.00 2007-05-14 12:34:15.405 134 18242.25 73.61 52755.22 88888.00 2007-05-14 12:34:15.905 134 18242.25 73.57 52755.16 88888.00 2007-05-14 12:34:16.405 134 18242.21 73.53 52755.15 88888.00 2007-05-14 12:34:16.905 134 18242.25 73.52 52755.19 88888.00 2007-05-14 12:34:17.405 134 18242.19 73.59 52755.23 88888.00 2007-05-14 12:34:17.905 134 18242.15 73.62 52755.21 88888.00 2007-05-14 12:34:18.405 134 18242.14 73.67 52755.31 88888.00 2007-05-14 12:34:18.905 134 18242.16 73.58 52755.43 88888.00 2007-05-14 12:34:19.405 134 18242.20 73.61 52755.42 88888.00 2007-05-14 12:34:19.905 134 18242.22 73.73 52755.39 88888.00 2007-05-14 12:34:20.405 134 18242.15 73.69 52755.32 88888.00 2007-05-14 12:34:20.905 134 18242.20 73.64 52755.29 88888.00 2007-05-14 12:34:21.405 134 18242.18 73.63 52755.22 88888.00 2007-05-14 12:34:21.905 134 18242.08 73.60 52755.23 88888.00 2007-05-14 12:34:22.405 134 18242.11 73.88 52755.23 88888.00 2007-05-14 12:34:22.905 134 18242.13 73.85 52755.30 88888.00 2007-05-14 12:34:23.405 134 18242.11 73.59 52755.39 88888.00 2007-05-14 12:34:23.905 134 18241.97 73.62 52755.30 88888.00 2007-05-14 12:34:24.405 134 18241.93 73.60 52755.20 88888.00 2007-05-14 12:34:24.905 134 18241.92 73.57 52755.15 88888.00 2007-05-14 12:34:25.405 134 18241.89 73.67 52755.11 88888.00 2007-05-14 12:34:25.905 134 18241.89 73.79 52755.18 88888.00 2007-05-14 12:34:26.405 134 18241.79 73.80 52755.22 88888.00 2007-05-14 12:34:26.905 134 18241.72 73.76 52755.25 88888.00 2007-05-14 12:34:27.405 134 18241.83 73.68 52755.22 88888.00 2007-05-14 12:34:27.905 134 18241.94 73.68 52755.22 88888.00 2007-05-14 12:34:28.405 134 18241.83 73.62 52755.20 88888.00 2007-05-14 12:34:28.905 134 18241.94 73.64 52755.21 88888.00 2007-05-14 12:34:29.405 134 18241.90 73.66 52755.21 88888.00 2007-05-14 12:34:29.905 134 18241.79 73.61 52755.26 88888.00 2007-05-14 12:34:30.405 134 18241.77 73.55 52755.18 88888.00 2007-05-14 12:34:30.905 134 18241.80 73.56 52755.08 88888.00 2007-05-14 12:34:31.405 134 18241.82 73.59 52755.01 88888.00 2007-05-14 12:34:31.905 134 18241.82 73.55 52755.03 88888.00 2007-05-14 12:34:32.405 134 18241.72 73.51 52755.15 88888.00 2007-05-14 12:34:32.905 134 18241.76 73.51 52755.22 88888.00 2007-05-14 12:34:33.405 134 18241.81 73.55 52755.10 88888.00 2007-05-14 12:34:33.905 134 18241.81 73.66 52755.11 88888.00 2007-05-14 12:34:34.405 134 18241.79 73.64 52755.32 88888.00 2007-05-14 12:34:34.905 134 18241.78 73.62 52755.32 88888.00 2007-05-14 12:34:35.405 134 18241.56 73.62 52755.34 88888.00 2007-05-14 12:34:35.905 134 18241.54 73.58 52755.31 88888.00 2007-05-14 12:34:36.405 134 18241.64 73.56 52755.29 88888.00 2007-05-14 12:34:36.905 134 18241.61 73.56 52755.21 88888.00 2007-05-14 12:34:37.405 134 18241.62 73.59 52755.28 88888.00 2007-05-14 12:34:37.905 134 18241.55 73.53 52755.26 88888.00 2007-05-14 12:34:38.405 134 18241.47 73.48 52755.29 88888.00 2007-05-14 12:34:38.905 134 18241.54 73.51 52755.36 88888.00 2007-05-14 12:34:39.405 134 18241.56 73.55 52755.31 88888.00 2007-05-14 12:34:39.905 134 18241.51 73.62 52755.27 88888.00 2007-05-14 12:34:40.405 134 18241.50 73.64 52755.20 88888.00 2007-05-14 12:34:40.905 134 18241.51 73.58 52755.16 88888.00 2007-05-14 12:34:41.405 134 18241.55 73.59 52755.27 88888.00 2007-05-14 12:34:41.905 134 18241.69 73.49 52755.25 88888.00 2007-05-14 12:34:42.405 134 18241.79 73.55 52755.22 88888.00 2007-05-14 12:34:42.905 134 18241.85 73.53 52755.28 88888.00 2007-05-14 12:34:43.405 134 18241.80 73.55 52755.33 88888.00 2007-05-14 12:34:43.905 134 18241.71 73.55 52755.17 88888.00 2007-05-14 12:34:44.405 134 18241.74 73.56 52755.20 88888.00 2007-05-14 12:34:44.905 134 18241.82 73.54 52755.15 88888.00 2007-05-14 12:34:45.405 134 18241.86 73.54 52755.10 88888.00 2007-05-14 12:34:45.905 134 18241.76 73.51 52755.08 88888.00 2007-05-14 12:34:46.405 134 18241.76 73.52 52755.16 88888.00 2007-05-14 12:34:46.905 134 18241.72 73.46 52755.16 88888.00 2007-05-14 12:34:47.405 134 18241.81 73.51 52755.18 88888.00 2007-05-14 12:34:47.905 134 18241.72 73.55 52755.16 88888.00 2007-05-14 12:34:48.405 134 18241.65 73.60 52754.95 88888.00 2007-05-14 12:34:48.905 134 18241.56 73.53 52754.92 88888.00 2007-05-14 12:34:49.405 134 18241.45 73.40 52755.05 88888.00 2007-05-14 12:34:49.905 134 18241.46 73.46 52755.04 88888.00 2007-05-14 12:34:50.405 134 18241.40 73.55 52754.96 88888.00 2007-05-14 12:34:50.905 134 18241.37 73.58 52755.01 88888.00 2007-05-14 12:34:51.405 134 18241.40 73.52 52755.11 88888.00 2007-05-14 12:34:51.905 134 18241.33 73.48 52755.07 88888.00 2007-05-14 12:34:52.405 134 18241.42 73.42 52755.20 88888.00 2007-05-14 12:34:52.905 134 18241.37 73.49 52755.21 88888.00 2007-05-14 12:34:53.405 134 18241.28 73.55 52755.23 88888.00 2007-05-14 12:34:53.905 134 18241.20 73.49 52755.18 88888.00 2007-05-14 12:34:54.405 134 18241.18 73.53 52755.20 88888.00 2007-05-14 12:34:54.905 134 18241.24 73.43 52755.27 88888.00 2007-05-14 12:34:55.405 134 18241.20 73.36 52755.27 88888.00 2007-05-14 12:34:55.905 134 18241.18 73.35 52755.33 88888.00 2007-05-14 12:34:56.405 134 18241.14 73.41 52755.39 88888.00 2007-05-14 12:34:56.905 134 18241.14 73.39 52755.48 88888.00 2007-05-14 12:34:57.405 134 18241.25 73.41 52755.53 88888.00 2007-05-14 12:34:57.905 134 18241.36 73.41 52755.49 88888.00 2007-05-14 12:34:58.405 134 18241.39 73.31 52755.37 88888.00 2007-05-14 12:34:58.905 134 18241.24 73.25 52755.44 88888.00 2007-05-14 12:34:59.405 134 18241.21 73.37 52755.51 88888.00 2007-05-14 12:34:59.905 134 18241.07 73.39 52755.31 88888.00 2007-05-14 12:35:00.405 134 18241.11 73.51 52755.30 88888.00 2007-05-14 12:35:00.905 134 18241.14 73.46 52755.19 88888.00 2007-05-14 12:35:01.405 134 18241.20 73.42 52755.19 88888.00 2007-05-14 12:35:01.905 134 18241.21 73.42 52755.13 88888.00 2007-05-14 12:35:02.405 134 18241.27 73.43 52755.13 88888.00 2007-05-14 12:35:02.905 134 18241.24 73.39 52755.06 88888.00 2007-05-14 12:35:03.405 134 18241.20 73.38 52755.11 88888.00 2007-05-14 12:35:03.905 134 18241.17 73.46 52755.15 88888.00 2007-05-14 12:35:04.405 134 18241.17 73.44 52754.98 88888.00 2007-05-14 12:35:04.905 134 18241.16 73.37 52755.02 88888.00 2007-05-14 12:35:05.405 134 18241.22 73.46 52754.93 88888.00 2007-05-14 12:35:05.905 134 18241.34 73.54 52754.91 88888.00 2007-05-14 12:35:06.405 134 18241.25 73.51 52754.99 88888.00 2007-05-14 12:35:06.905 134 18241.31 73.48 52755.09 88888.00 2007-05-14 12:35:07.405 134 18241.31 73.44 52755.10 88888.00 2007-05-14 12:35:07.905 134 18241.27 73.35 52755.10 88888.00 2007-05-14 12:35:08.405 134 18241.42 73.39 52755.04 88888.00 2007-05-14 12:35:08.905 134 18241.55 73.47 52755.05 88888.00 2007-05-14 12:35:09.405 134 18241.55 73.47 52754.96 88888.00 2007-05-14 12:35:09.905 134 18241.38 73.46 52754.97 88888.00 2007-05-14 12:35:10.405 134 18241.35 73.44 52755.08 88888.00 2007-05-14 12:35:10.905 134 18241.36 73.40 52755.13 88888.00 2007-05-14 12:35:11.405 134 18241.34 73.38 52755.02 88888.00 2007-05-14 12:35:11.905 134 18241.48 73.40 52754.94 88888.00 2007-05-14 12:35:12.405 134 18241.37 73.34 52754.96 88888.00 2007-05-14 12:35:12.905 134 18241.29 73.39 52754.98 88888.00 2007-05-14 12:35:13.405 134 18241.36 73.44 52754.95 88888.00 2007-05-14 12:35:13.905 134 18241.44 73.42 52755.13 88888.00 2007-05-14 12:35:14.405 134 18241.49 73.57 52755.11 88888.00 2007-05-14 12:35:14.905 134 18241.45 73.65 52755.14 88888.00 2007-05-14 12:35:15.405 134 18241.37 73.52 52755.16 88888.00 2007-05-14 12:35:15.905 134 18241.57 73.47 52755.16 88888.00 2007-05-14 12:35:16.405 134 18241.66 73.45 52755.31 88888.00 2007-05-14 12:35:16.905 134 18241.50 73.54 52755.30 88888.00 2007-05-14 12:35:17.405 134 18241.46 73.44 52755.26 88888.00 2007-05-14 12:35:17.905 134 18241.47 73.49 52755.19 88888.00 2007-05-14 12:35:18.405 134 18241.54 73.54 52755.11 88888.00 2007-05-14 12:35:18.905 134 18241.42 73.56 52755.06 88888.00 2007-05-14 12:35:19.405 134 18241.58 73.67 52754.99 88888.00 2007-05-14 12:35:19.905 134 18241.66 73.65 52755.03 88888.00 2007-05-14 12:35:20.405 134 18241.58 73.62 52755.06 88888.00 2007-05-14 12:35:20.905 134 18241.46 73.62 52754.97 88888.00 2007-05-14 12:35:21.405 134 18241.59 73.51 52755.06 88888.00 2007-05-14 12:35:21.905 134 18241.76 73.48 52755.15 88888.00 2007-05-14 12:35:22.405 134 18241.85 73.53 52755.09 88888.00 2007-05-14 12:35:22.905 134 18241.87 73.56 52755.05 88888.00 2007-05-14 12:35:23.405 134 18241.77 73.51 52755.02 88888.00 2007-05-14 12:35:23.905 134 18241.66 73.56 52755.06 88888.00 2007-05-14 12:35:24.405 134 18241.68 73.54 52755.03 88888.00 2007-05-14 12:35:24.905 134 18241.72 73.54 52755.02 88888.00 2007-05-14 12:35:25.405 134 18241.71 73.55 52755.02 88888.00 2007-05-14 12:35:25.905 134 18241.77 73.52 52754.91 88888.00 2007-05-14 12:35:26.405 134 18241.78 73.53 52754.86 88888.00 2007-05-14 12:35:26.905 134 18241.69 73.51 52754.91 88888.00 2007-05-14 12:35:27.405 134 18241.67 73.54 52755.05 88888.00 2007-05-14 12:35:27.905 134 18241.72 73.54 52755.11 88888.00 2007-05-14 12:35:28.405 134 18241.76 73.57 52755.05 88888.00 2007-05-14 12:35:28.905 134 18241.85 73.62 52754.95 88888.00 2007-05-14 12:35:29.405 134 18241.79 73.62 52754.91 88888.00 2007-05-14 12:35:29.905 134 18241.86 73.65 52754.96 88888.00 2007-05-14 12:35:30.405 134 18241.90 73.59 52754.95 88888.00 2007-05-14 12:35:30.905 134 18241.90 73.61 52754.88 88888.00 2007-05-14 12:35:31.405 134 18241.91 73.71 52754.83 88888.00 2007-05-14 12:35:31.905 134 18241.82 73.70 52754.96 88888.00 2007-05-14 12:35:32.405 134 18241.87 73.66 52754.92 88888.00 2007-05-14 12:35:32.905 134 18241.99 73.68 52754.93 88888.00 2007-05-14 12:35:33.405 134 18241.99 73.72 52754.95 88888.00 2007-05-14 12:35:33.905 134 18241.97 73.69 52755.07 88888.00 2007-05-14 12:35:34.405 134 18241.89 73.72 52754.99 88888.00 2007-05-14 12:35:34.905 134 18241.81 73.73 52755.04 88888.00 2007-05-14 12:35:35.405 134 18241.79 73.75 52755.05 88888.00 2007-05-14 12:35:35.905 134 18241.89 73.80 52755.02 88888.00 2007-05-14 12:35:36.405 134 18242.03 73.76 52754.92 88888.00 2007-05-14 12:35:36.905 134 18241.99 73.69 52754.79 88888.00 2007-05-14 12:35:37.405 134 18241.91 73.64 52754.84 88888.00 2007-05-14 12:35:37.905 134 18241.90 73.79 52754.81 88888.00 2007-05-14 12:35:38.405 134 18241.89 73.89 52754.90 88888.00 2007-05-14 12:35:38.905 134 18241.98 73.87 52754.96 88888.00 2007-05-14 12:35:39.405 134 18242.09 73.78 52755.04 88888.00 2007-05-14 12:35:39.905 134 18242.08 73.76 52755.07 88888.00 2007-05-14 12:35:40.405 134 18242.01 73.73 52755.05 88888.00 2007-05-14 12:35:40.905 134 18241.91 73.65 52754.95 88888.00 2007-05-14 12:35:41.405 134 18241.82 73.68 52754.96 88888.00 2007-05-14 12:35:41.905 134 18241.77 73.69 52755.01 88888.00 2007-05-14 12:35:42.405 134 18241.87 73.69 52755.02 88888.00 2007-05-14 12:35:42.905 134 18241.85 73.74 52754.99 88888.00 2007-05-14 12:35:43.405 134 18241.93 73.77 52755.02 88888.00 2007-05-14 12:35:43.905 134 18241.86 73.73 52754.97 88888.00 2007-05-14 12:35:44.405 134 18241.89 73.71 52754.97 88888.00 2007-05-14 12:35:44.905 134 18241.97 73.61 52755.07 88888.00 2007-05-14 12:35:45.405 134 18241.94 73.61 52755.11 88888.00 2007-05-14 12:35:45.905 134 18241.96 73.61 52755.13 88888.00 2007-05-14 12:35:46.405 134 18241.98 73.66 52755.11 88888.00 2007-05-14 12:35:46.905 134 18241.88 73.76 52754.98 88888.00 2007-05-14 12:35:47.405 134 18241.93 73.70 52755.01 88888.00 2007-05-14 12:35:47.905 134 18242.00 73.67 52754.96 88888.00 2007-05-14 12:35:48.405 134 18242.01 73.73 52755.01 88888.00 2007-05-14 12:35:48.905 134 18241.97 73.78 52754.96 88888.00 2007-05-14 12:35:49.405 134 18241.97 73.76 52754.88 88888.00 2007-05-14 12:35:49.905 134 18242.03 73.72 52755.04 88888.00 2007-05-14 12:35:50.405 134 18242.08 73.68 52755.07 88888.00 2007-05-14 12:35:50.905 134 18242.00 73.66 52755.05 88888.00 2007-05-14 12:35:51.405 134 18241.97 73.63 52754.92 88888.00 2007-05-14 12:35:51.905 134 18242.09 73.54 52755.03 88888.00 2007-05-14 12:35:52.405 134 18242.23 73.52 52755.03 88888.00 2007-05-14 12:35:52.905 134 18242.22 73.58 52755.11 88888.00 2007-05-14 12:35:53.405 134 18242.24 73.59 52755.27 88888.00 2007-05-14 12:35:53.905 134 18242.19 73.59 52755.31 88888.00 2007-05-14 12:35:54.405 134 18242.15 73.57 52755.28 88888.00 2007-05-14 12:35:54.905 134 18242.09 73.69 52755.25 88888.00 2007-05-14 12:35:55.405 134 18242.10 73.67 52755.22 88888.00 2007-05-14 12:35:55.905 134 18242.12 73.68 52755.14 88888.00 2007-05-14 12:35:56.405 134 18242.11 73.71 52755.06 88888.00 2007-05-14 12:35:56.905 134 18242.01 73.67 52755.11 88888.00 2007-05-14 12:35:57.405 134 18242.08 73.64 52755.13 88888.00 2007-05-14 12:35:57.905 134 18242.16 73.59 52755.10 88888.00 2007-05-14 12:35:58.405 134 18242.18 73.58 52755.05 88888.00 2007-05-14 12:35:58.905 134 18242.05 73.55 52755.03 88888.00 2007-05-14 12:35:59.405 134 18242.08 73.58 52755.13 88888.00 2007-05-14 12:35:59.905 134 18242.10 73.54 52755.14 88888.00 2007-05-14 12:36:00.405 134 18242.13 73.56 52755.04 88888.00 2007-05-14 12:36:00.905 134 18242.03 73.55 52755.06 88888.00 2007-05-14 12:36:01.405 134 18242.03 73.53 52755.15 88888.00 2007-05-14 12:36:01.905 134 18241.99 73.54 52755.03 88888.00 2007-05-14 12:36:02.405 134 18242.05 73.60 52755.04 88888.00 2007-05-14 12:36:02.905 134 18242.05 73.58 52755.13 88888.00 2007-05-14 12:36:03.405 134 18242.01 73.57 52755.20 88888.00 2007-05-14 12:36:03.905 134 18242.05 73.71 52755.23 88888.00 2007-05-14 12:36:04.405 134 18242.12 73.74 52755.16 88888.00 2007-05-14 12:36:04.905 134 18242.13 73.75 52755.04 88888.00 2007-05-14 12:36:05.405 134 18242.01 73.84 52755.11 88888.00 2007-05-14 12:36:05.905 134 18241.99 73.86 52755.14 88888.00 2007-05-14 12:36:06.405 134 18242.11 73.80 52755.16 88888.00 2007-05-14 12:36:06.905 134 18242.21 73.88 52755.17 88888.00 2007-05-14 12:36:07.405 134 18242.27 74.10 52755.14 88888.00 2007-05-14 12:36:07.905 134 18242.25 73.87 52755.16 88888.00 2007-05-14 12:36:08.405 134 18242.16 73.72 52755.19 88888.00 2007-05-14 12:36:08.905 134 18242.14 73.62 52755.18 88888.00 2007-05-14 12:36:09.405 134 18242.05 73.59 52755.30 88888.00 2007-05-14 12:36:09.905 134 18242.12 73.54 52755.23 88888.00 2007-05-14 12:36:10.405 134 18242.08 73.53 52755.08 88888.00 2007-05-14 12:36:10.905 134 18242.08 73.46 52755.06 88888.00 2007-05-14 12:36:11.405 134 18242.12 73.57 52755.14 88888.00 2007-05-14 12:36:11.905 134 18242.11 73.72 52755.09 88888.00 2007-05-14 12:36:12.405 134 18242.05 73.75 52755.14 88888.00 2007-05-14 12:36:12.905 134 18242.05 73.67 52755.17 88888.00 2007-05-14 12:36:13.405 134 18242.07 73.59 52755.21 88888.00 2007-05-14 12:36:13.905 134 18242.16 73.65 52755.07 88888.00 2007-05-14 12:36:14.405 134 18242.14 73.69 52755.01 88888.00 2007-05-14 12:36:14.905 134 18242.08 73.64 52755.11 88888.00 2007-05-14 12:36:15.405 134 18242.11 73.67 52755.08 88888.00 2007-05-14 12:36:15.905 134 18242.08 73.76 52755.13 88888.00 2007-05-14 12:36:16.405 134 18242.04 73.77 52755.17 88888.00 2007-05-14 12:36:16.905 134 18242.08 73.66 52755.10 88888.00 2007-05-14 12:36:17.405 134 18242.01 73.67 52755.13 88888.00 2007-05-14 12:36:17.905 134 18242.01 73.76 52755.08 88888.00 2007-05-14 12:36:18.405 134 18242.09 73.71 52755.10 88888.00 2007-05-14 12:36:18.905 134 18242.03 73.67 52755.16 88888.00 2007-05-14 12:36:19.405 134 18242.01 73.72 52755.22 88888.00 2007-05-14 12:36:19.905 134 18242.04 73.63 52755.20 88888.00 2007-05-14 12:36:20.405 134 18242.10 73.54 52755.25 88888.00 2007-05-14 12:36:20.905 134 18242.07 73.54 52755.16 88888.00 2007-05-14 12:36:21.405 134 18242.00 73.56 52755.14 88888.00 2007-05-14 12:36:21.905 134 18242.00 73.55 52755.14 88888.00 2007-05-14 12:36:22.405 134 18242.02 73.60 52755.22 88888.00 2007-05-14 12:36:22.905 134 18242.04 73.84 52755.14 88888.00 2007-05-14 12:36:23.405 134 18241.93 73.94 52755.21 88888.00 2007-05-14 12:36:23.905 134 18241.96 74.02 52755.26 88888.00 2007-05-14 12:36:24.405 134 18242.11 74.09 52755.25 88888.00 2007-05-14 12:36:24.905 134 18241.97 74.12 52755.15 88888.00 2007-05-14 12:36:25.405 134 18242.03 73.81 52755.19 88888.00 2007-05-14 12:36:25.905 134 18242.08 73.69 52755.28 88888.00 2007-05-14 12:36:26.405 134 18242.11 73.56 52755.28 88888.00 2007-05-14 12:36:26.905 134 18242.12 73.80 52755.18 88888.00 2007-05-14 12:36:27.405 134 18242.16 73.80 52755.07 88888.00 2007-05-14 12:36:27.905 134 18242.04 73.67 52755.05 88888.00 2007-05-14 12:36:28.405 134 18241.97 73.61 52755.07 88888.00 2007-05-14 12:36:28.905 134 18242.10 73.58 52755.19 88888.00 2007-05-14 12:36:29.405 134 18242.13 73.60 52755.28 88888.00 2007-05-14 12:36:29.905 134 18242.01 73.69 52755.22 88888.00 2007-05-14 12:36:30.405 134 18241.96 73.69 52755.25 88888.00 2007-05-14 12:36:30.905 134 18241.86 73.73 52755.32 88888.00 2007-05-14 12:36:31.405 134 18241.79 73.67 52755.23 88888.00 2007-05-14 12:36:31.905 134 18241.80 73.62 52755.14 88888.00 2007-05-14 12:36:32.405 134 18241.81 73.65 52755.15 88888.00 2007-05-14 12:36:32.905 134 18241.88 73.68 52755.15 88888.00 2007-05-14 12:36:33.405 134 18241.96 73.66 52755.11 88888.00 2007-05-14 12:36:33.905 134 18241.85 73.71 52754.98 88888.00 2007-05-14 12:36:34.405 134 18241.92 73.64 52755.04 88888.00 2007-05-14 12:36:34.905 134 18241.91 73.63 52754.97 88888.00 2007-05-14 12:36:35.405 134 18241.94 73.85 52755.01 88888.00 2007-05-14 12:36:35.905 134 18241.79 73.75 52754.96 88888.00 2007-05-14 12:36:36.405 134 18241.92 73.72 52755.05 88888.00 2007-05-14 12:36:36.905 134 18242.03 73.69 52755.05 88888.00 2007-05-14 12:36:37.402 134 18242.03 73.65 52755.02 88888.00 2007-05-14 12:36:37.902 134 18242.09 73.68 52755.03 88888.00 2007-05-14 12:36:38.402 134 18241.92 73.72 52754.94 88888.00 2007-05-14 12:36:38.902 134 18241.72 73.66 52755.05 88888.00 2007-05-14 12:36:39.402 134 18241.76 73.71 52755.15 88888.00 2007-05-14 12:36:39.902 134 18241.89 73.61 52755.21 88888.00 2007-05-14 12:36:40.402 134 18241.98 73.57 52755.28 88888.00 2007-05-14 12:36:40.902 134 18242.04 73.62 52755.28 88888.00 2007-05-14 12:36:41.402 134 18241.93 73.58 52755.25 88888.00 2007-05-14 12:36:41.902 134 18242.00 73.56 52755.29 88888.00 2007-05-14 12:36:42.402 134 18241.77 73.61 52755.36 88888.00 2007-05-14 12:36:42.902 134 18241.82 73.66 52755.34 88888.00 2007-05-14 12:36:43.402 134 18241.82 73.61 52755.32 88888.00 2007-05-14 12:36:43.902 134 18241.81 73.68 52755.25 88888.00 2007-05-14 12:36:44.402 134 18241.79 73.67 52755.26 88888.00 2007-05-14 12:36:44.902 134 18241.80 73.68 52755.28 88888.00 2007-05-14 12:36:45.402 134 18241.80 73.87 52755.31 88888.00 2007-05-14 12:36:45.902 134 18241.74 73.86 52755.33 88888.00 2007-05-14 12:36:46.402 134 18241.74 73.63 52755.36 88888.00 2007-05-14 12:36:46.902 134 18241.74 73.56 52755.49 88888.00 2007-05-14 12:36:47.402 134 18241.71 73.53 52755.42 88888.00 2007-05-14 12:36:47.902 134 18241.69 73.61 52755.32 88888.00 2007-05-14 12:36:48.402 134 18241.69 73.68 52755.30 88888.00 2007-05-14 12:36:48.902 134 18241.69 73.68 52755.40 88888.00 2007-05-14 12:36:49.402 134 18241.66 73.66 52755.52 88888.00 2007-05-14 12:36:49.902 134 18241.64 73.60 52755.48 88888.00 2007-05-14 12:36:50.402 134 18241.61 73.63 52755.43 88888.00 2007-05-14 12:36:50.902 134 18241.68 73.68 52755.31 88888.00 2007-05-14 12:36:51.402 134 18241.72 73.69 52755.21 88888.00 2007-05-14 12:36:51.902 134 18241.71 73.74 52755.06 88888.00 2007-05-14 12:36:52.402 134 18241.74 73.75 52754.93 88888.00 2007-05-14 12:36:52.902 134 18241.75 73.76 52754.98 88888.00 2007-05-14 12:36:53.402 134 18241.65 73.80 52755.10 88888.00 2007-05-14 12:36:53.902 134 18241.62 74.04 52755.22 88888.00 2007-05-14 12:36:54.402 134 18241.55 73.87 52755.16 88888.00 2007-05-14 12:36:54.902 134 18241.47 73.72 52755.18 88888.00 2007-05-14 12:36:55.402 134 18241.46 73.78 52755.03 88888.00 2007-05-14 12:36:55.902 134 18241.60 73.86 52754.99 88888.00 2007-05-14 12:36:56.402 134 18241.65 73.84 52755.01 88888.00 2007-05-14 12:36:56.902 134 18241.67 73.75 52755.07 88888.00 2007-05-14 12:36:57.402 134 18241.58 73.65 52755.07 88888.00 2007-05-14 12:36:57.902 134 18241.54 73.69 52754.88 88888.00 2007-05-14 12:36:58.402 134 18241.71 73.80 52754.93 88888.00 2007-05-14 12:36:58.902 134 18241.77 73.84 52755.07 88888.00 2007-05-14 12:36:59.402 134 18241.64 73.77 52755.09 88888.00 2007-05-14 12:36:59.902 134 18241.61 73.73 52754.95 88888.00 2007-05-14 12:37:00.402 134 18241.59 73.68 52755.02 88888.00 2007-05-14 12:37:00.902 134 18241.57 73.72 52755.11 88888.00 2007-05-14 12:37:01.402 134 18241.46 73.74 52755.17 88888.00 2007-05-14 12:37:01.902 134 18241.55 73.71 52755.17 88888.00 2007-05-14 12:37:02.402 134 18241.53 73.73 52755.25 88888.00 2007-05-14 12:37:02.902 134 18241.37 73.74 52755.14 88888.00 2007-05-14 12:37:03.402 134 18241.29 73.70 52755.15 88888.00 2007-05-14 12:37:03.902 134 18241.40 73.66 52755.27 88888.00 2007-05-14 12:37:04.402 134 18241.46 73.71 52755.23 88888.00 2007-05-14 12:37:04.902 134 18241.38 73.65 52755.15 88888.00 2007-05-14 12:37:05.402 134 18241.34 73.69 52755.08 88888.00 2007-05-14 12:37:05.902 134 18241.33 73.77 52755.14 88888.00 2007-05-14 12:37:06.402 134 18241.32 73.72 52755.10 88888.00 2007-05-14 12:37:06.902 134 18241.44 73.70 52755.10 88888.00 2007-05-14 12:37:07.402 134 18241.37 73.74 52755.15 88888.00 2007-05-14 12:37:07.902 134 18241.33 73.72 52755.10 88888.00 2007-05-14 12:37:08.402 134 18241.32 73.67 52755.16 88888.00 2007-05-14 12:37:08.902 134 18241.27 73.77 52755.23 88888.00 2007-05-14 12:37:09.402 134 18241.28 73.85 52755.13 88888.00 2007-05-14 12:37:09.902 134 18241.17 73.82 52755.19 88888.00 2007-05-14 12:37:10.402 134 18241.09 73.78 52755.18 88888.00 2007-05-14 12:37:10.902 134 18241.28 73.78 52755.23 88888.00 2007-05-14 12:37:11.402 134 18241.36 73.71 52755.25 88888.00 2007-05-14 12:37:11.902 134 18241.28 73.71 52755.27 88888.00 2007-05-14 12:37:12.402 134 18241.26 73.77 52755.26 88888.00 2007-05-14 12:37:12.902 134 18241.28 73.87 52755.21 88888.00 2007-05-14 12:37:13.402 134 18241.25 73.73 52755.08 88888.00 2007-05-14 12:37:13.902 134 18241.24 73.69 52755.10 88888.00 2007-05-14 12:37:14.402 134 18241.25 73.75 52755.20 88888.00 2007-05-14 12:37:14.902 134 18241.22 73.77 52755.18 88888.00 2007-05-14 12:37:15.402 134 18241.27 73.80 52755.25 88888.00 2007-05-14 12:37:15.902 134 18241.27 73.86 52755.33 88888.00 2007-05-14 12:37:16.402 134 18241.37 73.81 52755.21 88888.00 2007-05-14 12:37:16.902 134 18241.37 73.76 52755.19 88888.00 2007-05-14 12:37:17.402 134 18241.32 73.65 52755.21 88888.00 2007-05-14 12:37:17.902 134 18241.43 73.67 52755.20 88888.00 2007-05-14 12:37:18.402 134 18241.43 73.63 52755.13 88888.00 2007-05-14 12:37:18.902 134 18241.34 73.61 52755.20 88888.00 2007-05-14 12:37:19.402 134 18241.32 73.63 52755.10 88888.00 2007-05-14 12:37:19.902 134 18241.23 73.65 52755.11 88888.00 2007-05-14 12:37:20.402 134 18241.13 73.61 52755.21 88888.00 2007-05-14 12:37:20.902 134 18241.13 73.66 52755.28 88888.00 2007-05-14 12:37:21.402 134 18241.25 73.70 52755.19 88888.00 2007-05-14 12:37:21.902 134 18241.26 73.71 52755.11 88888.00 2007-05-14 12:37:22.402 134 18241.26 73.69 52755.14 88888.00 2007-05-14 12:37:22.902 134 18241.27 73.73 52755.20 88888.00 2007-05-14 12:37:23.402 134 18241.26 73.72 52755.27 88888.00 2007-05-14 12:37:23.902 134 18241.22 73.62 52755.30 88888.00 2007-05-14 12:37:24.402 134 18241.13 73.65 52755.31 88888.00 2007-05-14 12:37:24.902 134 18241.22 73.61 52755.29 88888.00 2007-05-14 12:37:25.402 134 18241.33 73.86 52755.37 88888.00 2007-05-14 12:37:25.902 134 18241.24 74.01 52755.27 88888.00 2007-05-14 12:37:26.402 134 18241.15 73.69 52755.28 88888.00 2007-05-14 12:37:26.902 134 18241.18 73.55 52755.28 88888.00 2007-05-14 12:37:27.402 134 18241.21 73.53 52755.29 88888.00 2007-05-14 12:37:27.902 134 18241.20 73.55 52755.29 88888.00 2007-05-14 12:37:28.402 134 18241.24 73.64 52755.29 88888.00 2007-05-14 12:37:28.902 134 18241.28 73.68 52755.33 88888.00 2007-05-14 12:37:29.402 134 18241.37 73.70 52755.33 88888.00 2007-05-14 12:37:29.902 134 18241.26 73.69 52755.30 88888.00 2007-05-14 12:37:30.402 134 18241.26 73.66 52755.15 88888.00 2007-05-14 12:37:30.902 134 18241.29 73.71 52755.32 88888.00 2007-05-14 12:37:31.402 134 18241.37 73.79 52755.42 88888.00 2007-05-14 12:37:31.902 134 18241.34 73.74 52755.42 88888.00 2007-05-14 12:37:32.402 134 18241.37 73.70 52755.38 88888.00 2007-05-14 12:37:32.902 134 18241.35 73.68 52755.32 88888.00 2007-05-14 12:37:33.402 134 18241.29 73.69 52755.33 88888.00 2007-05-14 12:37:33.902 134 18241.35 73.75 52755.23 88888.00 2007-05-14 12:37:34.402 134 18241.29 73.80 52755.20 88888.00 2007-05-14 12:37:34.902 134 18241.38 73.75 52755.17 88888.00 2007-05-14 12:37:35.402 134 18241.47 73.72 52755.22 88888.00 2007-05-14 12:37:35.902 134 18241.37 73.81 52755.16 88888.00 2007-05-14 12:37:36.402 134 18241.23 73.89 52755.15 88888.00 2007-05-14 12:37:36.902 134 18241.12 73.84 52755.31 88888.00 2007-05-14 12:37:37.402 134 18241.18 73.88 52755.29 88888.00 2007-05-14 12:37:37.902 134 18241.25 73.90 52755.28 88888.00 2007-05-14 12:37:38.402 134 18241.25 73.95 52755.23 88888.00 2007-05-14 12:37:38.902 134 18241.24 73.98 52755.19 88888.00 2007-05-14 12:37:39.402 134 18241.29 73.99 52755.17 88888.00 2007-05-14 12:37:39.902 134 18241.32 74.00 52755.18 88888.00 2007-05-14 12:37:40.402 134 18241.33 74.02 52755.22 88888.00 2007-05-14 12:37:40.902 134 18241.29 73.94 52755.14 88888.00 2007-05-14 12:37:41.402 134 18241.24 73.86 52755.10 88888.00 2007-05-14 12:37:41.902 134 18241.37 73.92 52755.02 88888.00 2007-05-14 12:37:42.402 134 18241.40 74.02 52755.09 88888.00 2007-05-14 12:37:42.902 134 18241.37 74.02 52755.14 88888.00 2007-05-14 12:37:43.402 134 18241.35 73.96 52755.21 88888.00 2007-05-14 12:37:43.902 134 18241.26 73.96 52755.07 88888.00 2007-05-14 12:37:44.402 134 18241.27 73.93 52755.16 88888.00 2007-05-14 12:37:44.902 134 18241.32 73.91 52755.26 88888.00 2007-05-14 12:37:45.402 134 18241.32 73.97 52755.21 88888.00 2007-05-14 12:37:45.902 134 18241.31 74.04 52755.13 88888.00 2007-05-14 12:37:46.402 134 18241.26 74.08 52755.14 88888.00 2007-05-14 12:37:46.902 134 18241.28 74.08 52755.11 88888.00 2007-05-14 12:37:47.402 134 18241.28 73.94 52755.04 88888.00 2007-05-14 12:37:47.902 134 18241.31 73.93 52755.09 88888.00 2007-05-14 12:37:48.402 134 18241.33 73.94 52755.14 88888.00 2007-05-14 12:37:48.902 134 18241.26 73.86 52755.07 88888.00 2007-05-14 12:37:49.402 134 18241.22 73.82 52755.04 88888.00 2007-05-14 12:37:49.902 134 18241.15 73.87 52755.07 88888.00 2007-05-14 12:37:50.402 134 18241.17 73.91 52755.15 88888.00 2007-05-14 12:37:50.902 134 18241.21 73.99 52755.19 88888.00 2007-05-14 12:37:51.402 134 18241.18 73.94 52755.18 88888.00 2007-05-14 12:37:51.902 134 18241.18 73.89 52755.19 88888.00 2007-05-14 12:37:52.402 134 18241.20 73.94 52755.23 88888.00 2007-05-14 12:37:52.902 134 18241.28 73.94 52755.33 88888.00 2007-05-14 12:37:53.402 134 18241.22 73.97 52755.36 88888.00 2007-05-14 12:37:53.902 134 18241.23 73.98 52755.28 88888.00 2007-05-14 12:37:54.402 134 18241.17 74.02 52755.18 88888.00 2007-05-14 12:37:54.902 134 18241.21 74.07 52755.19 88888.00 2007-05-14 12:37:55.402 134 18241.31 74.05 52755.14 88888.00 2007-05-14 12:37:55.902 134 18241.39 74.06 52755.13 88888.00 2007-05-14 12:37:56.402 134 18241.31 74.10 52755.14 88888.00 2007-05-14 12:37:56.902 134 18241.21 74.07 52755.14 88888.00 2007-05-14 12:37:57.402 134 18241.29 74.00 52754.95 88888.00 2007-05-14 12:37:57.902 134 18241.31 73.96 52755.07 88888.00 2007-05-14 12:37:58.402 134 18241.36 73.92 52755.17 88888.00 2007-05-14 12:37:58.902 134 18241.17 73.99 52755.14 88888.00 2007-05-14 12:37:59.402 134 18241.29 73.99 52755.09 88888.00 2007-05-14 12:37:59.902 134 18241.39 73.94 52755.21 88888.00 2007-05-14 12:38:00.402 134 18241.42 74.01 52755.25 88888.00 2007-05-14 12:38:00.902 134 18241.34 73.97 52755.17 88888.00 2007-05-14 12:38:01.402 134 18241.42 74.01 52755.08 88888.00 2007-05-14 12:38:01.902 134 18241.29 74.03 52755.17 88888.00 2007-05-14 12:38:02.402 134 18241.12 74.04 52755.17 88888.00 2007-05-14 12:38:02.902 134 18241.15 74.06 52755.08 88888.00 2007-05-14 12:38:03.402 134 18241.28 74.04 52755.13 88888.00 2007-05-14 12:38:03.902 134 18241.35 74.01 52755.06 88888.00 2007-05-14 12:38:04.402 134 18241.38 74.02 52755.06 88888.00 2007-05-14 12:38:04.902 134 18241.35 74.00 52755.07 88888.00 2007-05-14 12:38:05.402 134 18241.33 73.92 52755.14 88888.00 2007-05-14 12:38:05.902 134 18241.25 73.90 52755.11 88888.00 2007-05-14 12:38:06.402 134 18241.23 73.86 52755.05 88888.00 2007-05-14 12:38:06.902 134 18241.15 73.76 52755.11 88888.00 2007-05-14 12:38:07.402 134 18241.15 73.79 52755.14 88888.00 2007-05-14 12:38:07.902 134 18241.29 73.84 52755.17 88888.00 2007-05-14 12:38:08.402 134 18241.32 74.03 52755.16 88888.00 2007-05-14 12:38:08.902 134 18241.28 74.30 52755.25 88888.00 2007-05-14 12:38:09.402 134 18241.27 74.35 52755.18 88888.00 2007-05-14 12:38:09.902 134 18241.31 74.36 52755.16 88888.00 2007-05-14 12:38:10.402 134 18241.31 74.30 52755.15 88888.00 2007-05-14 12:38:10.902 134 18241.38 74.24 52755.11 88888.00 2007-05-14 12:38:11.402 134 18241.42 73.91 52755.15 88888.00 2007-05-14 12:38:11.902 134 18241.31 73.78 52755.10 88888.00 2007-05-14 12:38:12.402 134 18241.26 73.75 52755.13 88888.00 2007-05-14 12:38:12.902 134 18241.27 73.80 52755.02 88888.00 2007-05-14 12:38:13.402 134 18241.31 73.86 52755.04 88888.00 2007-05-14 12:38:13.902 134 18241.28 73.90 52755.14 88888.00 2007-05-14 12:38:14.402 134 18241.35 73.79 52755.07 88888.00 2007-05-14 12:38:14.902 134 18241.28 73.77 52754.97 88888.00 2007-05-14 12:38:15.402 134 18241.28 73.80 52754.96 88888.00 2007-05-14 12:38:15.902 134 18241.33 73.84 52755.05 88888.00 2007-05-14 12:38:16.402 134 18241.36 73.74 52754.95 88888.00 2007-05-14 12:38:16.902 134 18241.38 73.70 52754.90 88888.00 2007-05-14 12:38:17.402 134 18241.34 73.72 52754.88 88888.00 2007-05-14 12:38:17.902 134 18241.38 73.73 52754.86 88888.00 2007-05-14 12:38:18.402 134 18241.39 73.69 52754.93 88888.00 2007-05-14 12:38:18.902 134 18241.42 73.62 52754.95 88888.00 2007-05-14 12:38:19.402 134 18241.45 73.65 52754.99 88888.00 2007-05-14 12:38:19.902 134 18241.51 73.63 52754.99 88888.00 2007-05-14 12:38:20.402 134 18241.58 73.62 52754.97 88888.00 2007-05-14 12:38:20.902 134 18241.60 73.65 52754.90 88888.00 2007-05-14 12:38:21.402 134 18241.58 73.67 52754.97 88888.00 2007-05-14 12:38:21.902 134 18241.59 73.66 52755.03 88888.00 2007-05-14 12:38:22.402 134 18241.51 73.61 52755.06 88888.00 2007-05-14 12:38:22.902 134 18241.46 73.68 52754.98 88888.00 2007-05-14 12:38:23.402 134 18241.49 73.75 52755.02 88888.00 2007-05-14 12:38:23.902 134 18241.40 73.72 52755.11 88888.00 2007-05-14 12:38:24.402 134 18241.38 73.68 52755.19 88888.00 2007-05-14 12:38:24.902 134 18241.33 73.70 52755.19 88888.00 2007-05-14 12:38:25.402 134 18241.44 73.74 52755.20 88888.00 2007-05-14 12:38:25.902 134 18241.45 73.69 52755.20 88888.00 2007-05-14 12:38:26.402 134 18241.31 73.60 52755.07 88888.00 2007-05-14 12:38:26.902 134 18241.26 73.63 52755.04 88888.00 2007-05-14 12:38:27.402 134 18241.28 73.76 52754.98 88888.00 2007-05-14 12:38:27.902 134 18241.35 73.67 52754.96 88888.00 2007-05-14 12:38:28.402 134 18241.39 73.58 52755.07 88888.00 2007-05-14 12:38:28.902 134 18241.34 73.64 52755.15 88888.00 2007-05-14 12:38:29.402 134 18241.25 73.68 52755.14 88888.00 2007-05-14 12:38:29.902 134 18241.28 73.67 52755.14 88888.00 2007-05-14 12:38:30.402 134 18241.33 73.60 52755.16 88888.00 2007-05-14 12:38:30.902 134 18241.35 73.61 52755.18 88888.00 2007-05-14 12:38:31.402 134 18241.32 73.66 52755.06 88888.00 2007-05-14 12:38:31.902 134 18241.24 73.61 52755.02 88888.00 2007-05-14 12:38:32.402 134 18241.09 73.68 52755.01 88888.00 2007-05-14 12:38:32.902 134 18241.26 73.74 52755.13 88888.00 2007-05-14 12:38:33.402 134 18241.32 73.75 52755.14 88888.00 2007-05-14 12:38:33.902 134 18241.36 73.70 52755.11 88888.00 2007-05-14 12:38:34.402 134 18241.33 73.71 52755.10 88888.00 2007-05-14 12:38:34.902 134 18241.28 73.67 52755.10 88888.00 2007-05-14 12:38:35.402 134 18241.20 73.68 52755.02 88888.00 2007-05-14 12:38:35.902 134 18241.26 73.72 52754.97 88888.00 2007-05-14 12:38:36.402 134 18241.35 73.74 52754.91 88888.00 2007-05-14 12:38:36.902 134 18241.33 73.84 52754.80 88888.00 2007-05-14 12:38:37.402 134 18241.32 73.79 52754.91 88888.00 2007-05-14 12:38:37.902 134 18241.31 73.87 52754.95 88888.00 2007-05-14 12:38:38.402 134 18241.33 73.80 52754.97 88888.00 2007-05-14 12:38:38.902 134 18241.38 73.81 52754.98 88888.00 2007-05-14 12:38:39.402 134 18241.48 73.74 52754.99 88888.00 2007-05-14 12:38:39.902 134 18241.40 73.75 52754.85 88888.00 2007-05-14 12:38:40.402 134 18241.36 73.88 52754.87 88888.00 2007-05-14 12:38:40.902 134 18241.36 73.88 52754.95 88888.00 2007-05-14 12:38:41.402 134 18241.29 73.78 52754.99 88888.00 2007-05-14 12:38:41.902 134 18241.27 73.74 52755.04 88888.00 2007-05-14 12:38:42.402 134 18241.39 73.86 52754.92 88888.00 2007-05-14 12:38:42.902 134 18241.45 73.90 52754.98 88888.00 2007-05-14 12:38:43.402 134 18241.43 73.99 52755.14 88888.00 2007-05-14 12:38:43.902 134 18241.38 73.96 52755.11 88888.00 2007-05-14 12:38:44.402 134 18241.43 73.96 52755.04 88888.00 2007-05-14 12:38:44.902 134 18241.49 73.96 52754.86 88888.00 2007-05-14 12:38:45.402 134 18241.49 73.90 52754.84 88888.00 2007-05-14 12:38:45.902 134 18241.51 73.84 52754.88 88888.00 2007-05-14 12:38:46.402 134 18241.48 73.80 52754.98 88888.00 2007-05-14 12:38:46.902 134 18241.42 73.75 52755.13 88888.00 2007-05-14 12:38:47.402 134 18241.47 73.72 52755.08 88888.00 2007-05-14 12:38:47.902 134 18241.39 73.73 52754.97 88888.00 2007-05-14 12:38:48.402 134 18241.37 73.68 52754.96 88888.00 2007-05-14 12:38:48.902 134 18241.42 73.69 52754.97 88888.00 2007-05-14 12:38:49.402 134 18241.55 73.74 52754.98 88888.00 2007-05-14 12:38:49.902 134 18241.53 73.70 52754.92 88888.00 2007-05-14 12:38:50.402 134 18241.47 73.68 52754.86 88888.00 2007-05-14 12:38:50.902 134 18241.51 73.72 52754.76 88888.00 2007-05-14 12:38:51.402 134 18241.47 73.77 52754.84 88888.00 2007-05-14 12:38:51.902 134 18241.40 73.80 52754.88 88888.00 2007-05-14 12:38:52.402 134 18241.46 73.87 52754.92 88888.00 2007-05-14 12:38:52.902 134 18241.60 73.75 52755.06 88888.00 2007-05-14 12:38:53.402 134 18241.64 73.76 52755.05 88888.00 2007-05-14 12:38:53.902 134 18241.67 73.72 52754.96 88888.00 2007-05-14 12:38:54.402 134 18241.77 73.61 52754.86 88888.00 2007-05-14 12:38:54.902 134 18241.67 73.61 52754.87 88888.00 2007-05-14 12:38:55.402 134 18241.58 73.69 52754.98 88888.00 2007-05-14 12:38:55.902 134 18241.59 73.68 52755.05 88888.00 2007-05-14 12:38:56.402 134 18241.65 73.82 52754.93 88888.00 2007-05-14 12:38:56.902 134 18241.66 73.75 52754.87 88888.00 2007-05-14 12:38:57.402 134 18241.61 73.63 52754.85 88888.00 2007-05-14 12:38:57.902 134 18241.53 73.61 52754.98 88888.00 2007-05-14 12:38:58.402 134 18241.45 73.63 52754.97 88888.00 2007-05-14 12:38:58.902 134 18241.54 73.67 52754.96 88888.00 2007-05-14 12:38:59.402 134 18241.55 73.71 52754.97 88888.00 2007-05-14 12:38:59.902 134 18241.50 73.64 52754.91 88888.00 2007-05-14 12:39:00.402 134 18241.42 73.64 52754.87 88888.00 2007-05-14 12:39:00.902 134 18241.45 73.66 52754.96 88888.00 2007-05-14 12:39:01.402 134 18241.46 73.67 52754.96 88888.00 2007-05-14 12:39:01.902 134 18241.53 73.67 52755.06 88888.00 2007-05-14 12:39:02.402 134 18241.47 73.64 52755.04 88888.00 2007-05-14 12:39:02.902 134 18241.51 73.63 52755.08 88888.00 2007-05-14 12:39:03.402 134 18241.54 73.67 52754.98 88888.00 2007-05-14 12:39:03.902 134 18241.50 73.66 52755.01 88888.00 2007-05-14 12:39:04.402 134 18241.43 73.69 52754.98 88888.00 2007-05-14 12:39:04.902 134 18241.51 73.84 52755.04 88888.00 2007-05-14 12:39:05.402 134 18241.45 73.86 52754.96 88888.00 2007-05-14 12:39:05.902 134 18241.46 73.72 52755.01 88888.00 2007-05-14 12:39:06.402 134 18241.47 73.66 52754.91 88888.00 2007-05-14 12:39:06.902 134 18241.54 73.74 52754.86 88888.00 2007-05-14 12:39:07.402 134 18241.59 73.81 52754.87 88888.00 2007-05-14 12:39:07.902 134 18241.50 73.86 52754.86 88888.00 2007-05-14 12:39:08.402 134 18241.46 73.73 52754.76 88888.00 2007-05-14 12:39:08.902 134 18241.43 73.78 52754.84 88888.00 2007-05-14 12:39:09.402 134 18241.38 73.80 52754.88 88888.00 2007-05-14 12:39:09.902 134 18241.40 73.86 52754.97 88888.00 2007-05-14 12:39:10.402 134 18241.42 73.82 52755.03 88888.00 2007-05-14 12:39:10.902 134 18241.35 73.95 52754.99 88888.00 2007-05-14 12:39:11.402 134 18241.31 73.88 52754.97 88888.00 2007-05-14 12:39:11.902 134 18241.37 73.71 52754.97 88888.00 2007-05-14 12:39:12.402 134 18241.47 73.69 52754.95 88888.00 2007-05-14 12:39:12.902 134 18241.50 73.72 52754.93 88888.00 2007-05-14 12:39:13.402 134 18241.48 73.64 52754.96 88888.00 2007-05-14 12:39:13.902 134 18241.36 73.65 52754.78 88888.00 2007-05-14 12:39:14.402 134 18241.33 73.70 52754.67 88888.00 2007-05-14 12:39:14.902 134 18241.34 73.65 52754.68 88888.00 2007-05-14 12:39:15.402 134 18241.31 73.61 52754.76 88888.00 2007-05-14 12:39:15.902 134 18241.25 73.67 52754.85 88888.00 2007-05-14 12:39:16.402 134 18241.28 73.76 52754.64 88888.00 2007-05-14 12:39:16.902 134 18241.36 73.76 52754.48 88888.00 2007-05-14 12:39:17.402 134 18241.42 73.78 52754.55 88888.00 2007-05-14 12:39:17.902 134 18241.38 73.81 52754.57 88888.00 2007-05-14 12:39:18.402 134 18241.42 73.78 52754.51 88888.00 2007-05-14 12:39:18.902 134 18241.34 73.82 52754.74 88888.00 2007-05-14 12:39:19.402 134 18241.35 73.87 52754.78 88888.00 2007-05-14 12:39:19.902 134 18241.47 73.86 52754.63 88888.00 2007-05-14 12:39:20.402 134 18241.46 73.87 52754.59 88888.00 2007-05-14 12:39:20.902 134 18241.43 73.91 52754.64 88888.00 2007-05-14 12:39:21.402 134 18241.37 73.86 52754.84 88888.00 2007-05-14 12:39:21.902 134 18241.46 73.81 52754.91 88888.00 2007-05-14 12:39:22.402 134 18241.46 73.91 52755.02 88888.00 2007-05-14 12:39:22.902 134 18241.44 74.00 52754.85 88888.00 2007-05-14 12:39:23.402 134 18241.38 73.93 52754.87 88888.00 2007-05-14 12:39:23.902 134 18241.39 73.81 52754.91 88888.00 2007-05-14 12:39:24.402 134 18241.48 73.81 52754.98 88888.00 2007-05-14 12:39:24.902 134 18241.55 74.10 52754.94 88888.00 2007-05-14 12:39:25.402 134 18241.47 73.93 52754.98 88888.00 2007-05-14 12:39:25.902 134 18241.36 73.85 52754.78 88888.00 2007-05-14 12:39:26.402 134 18241.40 74.04 52754.79 88888.00 2007-05-14 12:39:26.902 134 18241.51 73.91 52754.81 88888.00 2007-05-14 12:39:27.402 134 18241.51 73.84 52754.85 88888.00 2007-05-14 12:39:27.902 134 18241.48 73.79 52754.87 88888.00 2007-05-14 12:39:28.402 134 18241.37 73.73 52754.86 88888.00 2007-05-14 12:39:28.902 134 18241.46 73.78 52754.94 88888.00 2007-05-14 12:39:29.402 134 18241.55 73.90 52754.91 88888.00 2007-05-14 12:39:29.902 134 18241.48 73.80 52754.91 88888.00 2007-05-14 12:39:30.402 134 18241.32 73.79 52754.94 88888.00 2007-05-14 12:39:30.902 134 18241.28 73.75 52754.94 88888.00 2007-05-14 12:39:31.402 134 18241.31 73.73 52754.82 88888.00 2007-05-14 12:39:31.902 134 18241.40 73.76 52754.70 88888.00 2007-05-14 12:39:32.402 134 18241.40 73.81 52754.82 88888.00 2007-05-14 12:39:32.902 134 18241.36 73.86 52754.92 88888.00 2007-05-14 12:39:33.402 134 18241.34 73.92 52754.86 88888.00 2007-05-14 12:39:33.902 134 18241.43 73.82 52754.75 88888.00 2007-05-14 12:39:34.402 134 18241.43 73.85 52754.83 88888.00 2007-05-14 12:39:34.902 134 18241.36 73.89 52754.86 88888.00 2007-05-14 12:39:35.402 134 18241.24 73.89 52754.87 88888.00 2007-05-14 12:39:35.902 134 18241.34 73.84 52754.76 88888.00 2007-05-14 12:39:36.402 134 18241.39 73.78 52754.74 88888.00 2007-05-14 12:39:36.902 134 18241.37 73.84 52754.80 88888.00 2007-05-14 12:39:37.402 134 18241.27 73.90 52754.88 88888.00 2007-05-14 12:39:37.902 134 18241.31 73.90 52754.82 88888.00 2007-05-14 12:39:38.402 134 18241.42 73.85 52754.83 88888.00 2007-05-14 12:39:38.902 134 18241.36 73.79 52754.96 88888.00 2007-05-14 12:39:39.402 134 18241.23 73.85 52754.97 88888.00 2007-05-14 12:39:39.902 134 18241.23 73.85 52754.91 88888.00 2007-05-14 12:39:40.402 134 18241.44 73.91 52754.81 88888.00 2007-05-14 12:39:40.902 134 18241.55 73.91 52754.83 88888.00 2007-05-14 12:39:41.402 134 18241.55 73.92 52754.87 88888.00 2007-05-14 12:39:41.902 134 18241.56 73.92 52754.90 88888.00 2007-05-14 12:39:42.402 134 18241.49 73.96 52754.91 88888.00 2007-05-14 12:39:42.902 134 18241.56 74.01 52754.88 88888.00 2007-05-14 12:39:43.402 134 18241.56 74.02 52754.97 88888.00 2007-05-14 12:39:43.902 134 18241.60 74.03 52755.04 88888.00 2007-05-14 12:39:44.402 134 18241.69 74.06 52754.86 88888.00 2007-05-14 12:39:44.902 134 18241.51 74.08 52754.92 88888.00 2007-05-14 12:39:45.402 134 18241.45 74.05 52754.93 88888.00 2007-05-14 12:39:45.902 134 18241.44 74.10 52754.84 88888.00 2007-05-14 12:39:46.402 134 18241.49 74.05 52754.70 88888.00 2007-05-14 12:39:46.902 134 18241.48 73.92 52754.90 88888.00 2007-05-14 12:39:47.402 134 18241.48 73.92 52754.95 88888.00 2007-05-14 12:39:47.902 134 18241.37 73.92 52754.79 88888.00 2007-05-14 12:39:48.402 134 18241.46 73.82 52754.69 88888.00 2007-05-14 12:39:48.902 134 18241.49 73.79 52754.84 88888.00 2007-05-14 12:39:49.402 134 18241.45 73.78 52754.85 88888.00 2007-05-14 12:39:49.902 134 18241.46 73.77 52754.81 88888.00 2007-05-14 12:39:50.402 134 18241.55 73.84 52754.80 88888.00 2007-05-14 12:39:50.902 134 18241.57 73.90 52754.83 88888.00 2007-05-14 12:39:51.402 134 18241.46 73.89 52754.99 88888.00 2007-05-14 12:39:51.902 134 18241.47 73.81 52754.96 88888.00 2007-05-14 12:39:52.402 134 18241.58 73.89 52754.94 88888.00 2007-05-14 12:39:52.902 134 18241.69 73.95 52754.88 88888.00 2007-05-14 12:39:53.402 134 18241.62 73.97 52754.95 88888.00 2007-05-14 12:39:53.902 134 18241.49 73.97 52754.85 88888.00 2007-05-14 12:39:54.402 134 18241.48 73.93 52754.78 88888.00 2007-05-14 12:39:54.902 134 18241.55 73.87 52754.70 88888.00 2007-05-14 12:39:55.402 134 18241.55 73.87 52754.87 88888.00 2007-05-14 12:39:55.902 134 18241.48 73.86 52754.80 88888.00 2007-05-14 12:39:56.402 134 18241.60 73.86 52754.79 88888.00 2007-05-14 12:39:56.902 134 18241.65 73.86 52754.82 88888.00 2007-05-14 12:39:57.402 134 18241.38 73.79 52754.84 88888.00 2007-05-14 12:39:57.902 134 18241.34 73.84 52754.87 88888.00 2007-05-14 12:39:58.402 134 18241.55 73.86 52754.90 88888.00 2007-05-14 12:39:58.902 134 18241.56 73.86 52755.04 88888.00 2007-05-14 12:39:59.402 134 18241.55 73.90 52755.03 88888.00 2007-05-14 12:39:59.902 134 18241.58 73.91 52754.96 88888.00 2007-05-14 12:40:00.402 134 18241.64 73.97 52754.95 88888.00 2007-05-14 12:40:00.902 134 18241.53 73.98 52755.01 88888.00 2007-05-14 12:40:01.402 134 18241.47 73.98 52755.07 88888.00 2007-05-14 12:40:01.902 134 18241.42 73.99 52755.05 88888.00 2007-05-14 12:40:02.402 134 18241.47 74.01 52755.01 88888.00 2007-05-14 12:40:02.902 134 18241.56 74.02 52754.98 88888.00 2007-05-14 12:40:03.402 134 18241.55 73.98 52754.95 88888.00 2007-05-14 12:40:03.902 134 18241.58 73.92 52754.97 88888.00 2007-05-14 12:40:04.402 134 18241.62 73.94 52755.07 88888.00 2007-05-14 12:40:04.902 134 18241.55 74.00 52755.05 88888.00 2007-05-14 12:40:05.402 134 18241.51 74.11 52754.95 88888.00 2007-05-14 12:40:05.902 134 18241.54 74.11 52754.96 88888.00 2007-05-14 12:40:06.402 134 18241.57 74.11 52754.92 88888.00 2007-05-14 12:40:06.902 134 18241.58 74.07 52754.81 88888.00 2007-05-14 12:40:07.402 134 18241.64 73.93 52754.62 88888.00 2007-05-14 12:40:07.902 134 18241.62 73.87 52754.82 88888.00 2007-05-14 12:40:08.402 134 18241.66 73.79 52754.88 88888.00 2007-05-14 12:40:08.902 134 18241.64 73.87 52754.87 88888.00 2007-05-14 12:40:09.402 134 18241.64 73.96 52754.90 88888.00 2007-05-14 12:40:09.902 134 18241.66 74.12 52754.88 88888.00 2007-05-14 12:40:10.402 134 18241.78 74.42 52754.99 88888.00 2007-05-14 12:40:10.902 134 18241.83 74.27 52754.96 88888.00 2007-05-14 12:40:11.402 134 18241.75 74.16 52754.98 88888.00 2007-05-14 12:40:11.902 134 18241.65 74.19 52755.13 88888.00 2007-05-14 12:40:12.402 134 18241.70 74.25 52755.20 88888.00 2007-05-14 12:40:12.902 134 18241.64 74.30 52755.16 88888.00 2007-05-14 12:40:13.402 134 18241.60 74.27 52755.10 88888.00 2007-05-14 12:40:13.902 134 18241.59 74.33 52755.08 88888.00 2007-05-14 12:40:14.402 134 18241.51 74.31 52754.94 88888.00 2007-05-14 12:40:14.902 134 18241.60 74.27 52755.08 88888.00 2007-05-14 12:40:15.402 134 18241.56 74.31 52755.04 88888.00 2007-05-14 12:40:15.902 134 18241.64 74.23 52755.15 88888.00 2007-05-14 12:40:16.402 134 18241.58 74.20 52755.06 88888.00 2007-05-14 12:40:16.902 134 18241.48 74.27 52755.02 88888.00 2007-05-14 12:40:17.402 134 18241.48 74.25 52755.05 88888.00 2007-05-14 12:40:17.902 134 18241.46 74.19 52755.18 88888.00 2007-05-14 12:40:18.402 134 18241.50 74.14 52755.23 88888.00 2007-05-14 12:40:18.902 134 18241.49 74.21 52755.04 88888.00 2007-05-14 12:40:19.402 134 18241.55 74.19 52754.97 88888.00 2007-05-14 12:40:19.902 134 18241.55 74.20 52754.97 88888.00 2007-05-14 12:40:20.402 134 18241.59 74.21 52755.04 88888.00 2007-05-14 12:40:20.902 134 18241.58 74.27 52755.13 88888.00 2007-05-14 12:40:21.402 134 18241.47 74.25 52755.13 88888.00 2007-05-14 12:40:21.902 134 18241.43 74.30 52755.19 88888.00 2007-05-14 12:40:22.402 134 18241.53 74.32 52755.15 88888.00 2007-05-14 12:40:22.902 134 18241.49 74.29 52755.16 88888.00 2007-05-14 12:40:23.402 134 18241.34 74.31 52755.15 88888.00 2007-05-14 12:40:23.902 134 18241.37 74.35 52755.09 88888.00 2007-05-14 12:40:24.402 134 18241.45 74.36 52755.04 88888.00 2007-05-14 12:40:24.902 134 18241.53 74.33 52755.15 88888.00 2007-05-14 12:40:25.402 134 18241.47 74.35 52755.05 88888.00 2007-05-14 12:40:25.902 134 18241.42 74.39 52754.86 88888.00 2007-05-14 12:40:26.402 134 18241.44 74.33 52754.86 88888.00 2007-05-14 12:40:26.902 134 18241.49 74.25 52754.96 88888.00 2007-05-14 12:40:27.402 134 18241.43 74.34 52754.94 88888.00 2007-05-14 12:40:27.902 134 18241.40 74.35 52754.94 88888.00 2007-05-14 12:40:28.402 134 18241.42 74.33 52754.90 88888.00 2007-05-14 12:40:28.902 134 18241.42 74.30 52754.85 88888.00 2007-05-14 12:40:29.402 134 18241.46 74.32 52754.83 88888.00 2007-05-14 12:40:29.902 134 18241.46 74.29 52754.78 88888.00 2007-05-14 12:40:30.402 134 18241.46 74.40 52754.79 88888.00 2007-05-14 12:40:30.902 134 18241.48 74.58 52754.84 88888.00 2007-05-14 12:40:31.402 134 18241.55 74.45 52754.91 88888.00 2007-05-14 12:40:31.902 134 18241.49 74.14 52754.91 88888.00 2007-05-14 12:40:32.402 134 18241.53 74.25 52754.95 88888.00 2007-05-14 12:40:32.902 134 18241.42 74.25 52754.96 88888.00 2007-05-14 12:40:33.402 134 18241.51 74.15 52754.98 88888.00 2007-05-14 12:40:33.902 134 18241.58 74.10 52755.09 88888.00 2007-05-14 12:40:34.402 134 18241.49 74.09 52755.10 88888.00 2007-05-14 12:40:34.902 134 18241.46 74.09 52755.04 88888.00 2007-05-14 12:40:35.402 134 18241.43 74.12 52754.87 88888.00 2007-05-14 12:40:35.902 134 18241.34 74.02 52754.85 88888.00 2007-05-14 12:40:36.402 134 18241.32 74.00 52754.93 88888.00 2007-05-14 12:40:36.902 134 18241.34 74.08 52754.86 88888.00 2007-05-14 12:40:37.402 134 18241.35 74.09 52754.86 88888.00 2007-05-14 12:40:37.902 134 18241.34 74.08 52754.93 88888.00 2007-05-14 12:40:38.402 134 18241.27 74.04 52754.92 88888.00 2007-05-14 12:40:38.902 134 18241.29 74.12 52754.81 88888.00 2007-05-14 12:40:39.402 134 18241.21 74.10 52754.91 88888.00 2007-05-14 12:40:39.902 134 18241.42 74.05 52754.90 88888.00 2007-05-14 12:40:40.402 134 18241.53 74.10 52754.93 88888.00 2007-05-14 12:40:40.902 134 18241.38 74.06 52754.99 88888.00 2007-05-14 12:40:41.402 134 18241.38 74.08 52755.07 88888.00 2007-05-14 12:40:41.902 134 18241.24 74.04 52754.95 88888.00 2007-05-14 12:40:42.402 134 18241.34 73.95 52754.95 88888.00 2007-05-14 12:40:42.902 134 18241.27 73.91 52755.07 88888.00 2007-05-14 12:40:43.402 134 18241.25 73.94 52755.01 88888.00 2007-05-14 12:40:43.902 134 18241.28 74.05 52755.01 88888.00 2007-05-14 12:40:44.402 134 18241.22 74.10 52755.05 88888.00 2007-05-14 12:40:44.902 134 18241.22 74.14 52755.04 88888.00 2007-05-14 12:40:45.402 134 18241.22 74.15 52755.05 88888.00 2007-05-14 12:40:45.902 134 18241.29 74.13 52755.11 88888.00 2007-05-14 12:40:46.402 134 18241.20 74.08 52755.14 88888.00 2007-05-14 12:40:46.902 134 18241.21 74.03 52755.08 88888.00 2007-05-14 12:40:47.402 134 18241.10 73.99 52754.99 88888.00 2007-05-14 12:40:47.902 134 18241.14 73.99 52754.95 88888.00 2007-05-14 12:40:48.402 134 18241.18 74.01 52755.03 88888.00 2007-05-14 12:40:48.902 134 18241.11 74.04 52755.06 88888.00 2007-05-14 12:40:49.402 134 18241.02 74.01 52755.09 88888.00 2007-05-14 12:40:49.902 134 18241.15 74.08 52755.10 88888.00 2007-05-14 12:40:50.402 134 18241.12 74.08 52755.11 88888.00 2007-05-14 12:40:50.902 134 18241.17 74.02 52755.19 88888.00 2007-05-14 12:40:51.402 134 18241.07 74.04 52755.30 88888.00 2007-05-14 12:40:51.902 134 18241.05 74.00 52755.27 88888.00 2007-05-14 12:40:52.402 134 18241.10 73.99 52755.20 88888.00 2007-05-14 12:40:52.902 134 18241.05 73.96 52755.16 88888.00 2007-05-14 12:40:53.402 134 18241.09 74.14 52755.18 88888.00 2007-05-14 12:40:53.902 134 18241.17 74.11 52755.21 88888.00 2007-05-14 12:40:54.402 134 18241.14 74.10 52755.20 88888.00 2007-05-14 12:40:54.902 134 18241.02 74.14 52755.21 88888.00 2007-05-14 12:40:55.402 134 18240.96 74.08 52755.28 88888.00 2007-05-14 12:40:55.902 134 18241.02 74.05 52755.27 88888.00 2007-05-14 12:40:56.402 134 18241.06 73.97 52755.25 88888.00 2007-05-14 12:40:56.902 134 18241.06 74.01 52755.27 88888.00 2007-05-14 12:40:57.402 134 18241.04 74.05 52755.21 88888.00 2007-05-14 12:40:57.902 134 18241.00 74.04 52755.28 88888.00 2007-05-14 12:40:58.402 134 18241.00 74.09 52755.31 88888.00 2007-05-14 12:40:58.902 134 18240.96 74.00 52755.21 88888.00 2007-05-14 12:40:59.402 134 18240.99 74.04 52755.16 88888.00 2007-05-14 12:40:59.902 134 18240.89 74.00 52755.25 88888.00 2007-05-14 12:41:00.402 134 18240.83 74.00 52755.16 88888.00 2007-05-14 12:41:00.902 134 18240.90 74.01 52755.07 88888.00 2007-05-14 12:41:01.402 134 18241.14 73.99 52755.09 88888.00 2007-05-14 12:41:01.902 134 18241.14 74.07 52755.08 88888.00 2007-05-14 12:41:02.402 134 18241.02 74.02 52755.01 88888.00 2007-05-14 12:41:02.902 134 18240.99 73.98 52754.99 88888.00 2007-05-14 12:41:03.402 134 18241.05 74.11 52755.03 88888.00 2007-05-14 12:41:03.902 134 18241.02 74.19 52755.14 88888.00 2007-05-14 12:41:04.402 134 18240.93 74.23 52755.19 88888.00 2007-05-14 12:41:04.902 134 18240.89 74.22 52754.99 88888.00 2007-05-14 12:41:05.402 134 18240.90 74.16 52754.92 88888.00 2007-05-14 12:41:05.902 134 18240.86 74.18 52755.01 88888.00 2007-05-14 12:41:06.402 134 18240.84 74.06 52754.99 88888.00 2007-05-14 12:41:06.902 134 18240.88 73.99 52754.94 88888.00 2007-05-14 12:41:07.402 134 18240.89 73.98 52754.96 88888.00 2007-05-14 12:41:07.902 134 18240.93 74.11 52755.06 88888.00 2007-05-14 12:41:08.402 134 18240.99 74.07 52755.06 88888.00 2007-05-14 12:41:08.902 134 18241.02 74.03 52755.10 88888.00 2007-05-14 12:41:09.402 134 18240.98 74.01 52755.10 88888.00 2007-05-14 12:41:09.902 134 18241.01 74.02 52755.11 88888.00 2007-05-14 12:41:10.402 134 18241.06 74.05 52755.03 88888.00 2007-05-14 12:41:10.902 134 18241.10 74.05 52755.06 88888.00 2007-05-14 12:41:11.402 134 18241.05 74.06 52755.06 88888.00 2007-05-14 12:41:11.902 134 18241.03 74.09 52755.09 88888.00 2007-05-14 12:41:12.402 134 18241.03 74.01 52755.16 88888.00 2007-05-14 12:41:12.902 134 18241.09 74.01 52755.20 88888.00 2007-05-14 12:41:13.402 134 18241.04 74.06 52755.11 88888.00 2007-05-14 12:41:13.902 134 18241.02 74.09 52755.07 88888.00 2007-05-14 12:41:14.402 134 18241.10 74.07 52755.10 88888.00 2007-05-14 12:41:14.902 134 18241.12 74.05 52755.09 88888.00 2007-05-14 12:41:15.402 134 18241.11 74.10 52755.13 88888.00 2007-05-14 12:41:15.902 134 18240.98 74.07 52755.18 88888.00 2007-05-14 12:41:16.402 134 18240.93 74.00 52755.19 88888.00 2007-05-14 12:41:16.902 134 18241.06 74.03 52755.18 88888.00 2007-05-14 12:41:17.402 134 18241.05 74.06 52755.23 88888.00 2007-05-14 12:41:17.902 134 18241.02 74.10 52755.11 88888.00 2007-05-14 12:41:18.402 134 18241.09 74.05 52755.07 88888.00 2007-05-14 12:41:18.902 134 18241.09 74.03 52755.13 88888.00 2007-05-14 12:41:19.402 134 18240.96 74.05 52755.19 88888.00 2007-05-14 12:41:19.902 134 18240.95 74.03 52755.20 88888.00 2007-05-14 12:41:20.402 134 18240.96 74.06 52755.10 88888.00 2007-05-14 12:41:20.902 134 18241.07 74.10 52755.04 88888.00 2007-05-14 12:41:21.402 134 18241.06 74.07 52755.11 88888.00 2007-05-14 12:41:21.902 134 18241.02 74.05 52755.09 88888.00 2007-05-14 12:41:22.402 134 18241.05 74.05 52755.10 88888.00 2007-05-14 12:41:22.902 134 18241.05 74.08 52755.13 88888.00 2007-05-14 12:41:23.402 134 18241.20 74.10 52755.11 88888.00 2007-05-14 12:41:23.902 134 18241.18 74.10 52755.09 88888.00 2007-05-14 12:41:24.402 134 18241.15 74.15 52755.04 88888.00 2007-05-14 12:41:24.902 134 18241.17 74.25 52755.13 88888.00 2007-05-14 12:41:25.402 134 18241.23 74.46 52755.22 88888.00 2007-05-14 12:41:25.902 134 18241.24 74.57 52755.19 88888.00 2007-05-14 12:41:26.402 134 18241.18 74.35 52755.07 88888.00 2007-05-14 12:41:26.902 134 18241.16 74.21 52754.91 88888.00 2007-05-14 12:41:27.402 134 18241.10 74.21 52755.03 88888.00 2007-05-14 12:41:27.902 134 18241.05 74.27 52755.07 88888.00 2007-05-14 12:41:28.402 134 18241.06 74.24 52755.13 88888.00 2007-05-14 12:41:28.902 134 18241.10 74.12 52755.11 88888.00 2007-05-14 12:41:29.402 134 18241.03 74.13 52755.13 88888.00 2007-05-14 12:41:29.902 134 18240.96 74.19 52755.06 88888.00 2007-05-14 12:41:30.402 134 18240.89 74.18 52754.87 88888.00 2007-05-14 12:41:30.902 134 18241.01 74.15 52754.81 88888.00 2007-05-14 12:41:31.402 134 18241.03 74.16 52754.86 88888.00 2007-05-14 12:41:31.902 134 18241.03 74.16 52754.93 88888.00 2007-05-14 12:41:32.402 134 18241.02 74.28 52754.98 88888.00 2007-05-14 12:41:32.902 134 18240.94 74.32 52755.06 88888.00 2007-05-14 12:41:33.402 134 18240.86 74.22 52755.17 88888.00 2007-05-14 12:41:33.902 134 18240.84 74.34 52755.17 88888.00 2007-05-14 12:41:34.402 134 18240.86 74.53 52755.17 88888.00 2007-05-14 12:41:34.902 134 18240.86 74.56 52755.02 88888.00 2007-05-14 12:41:35.402 134 18240.86 74.28 52754.87 88888.00 2007-05-14 12:41:35.902 134 18240.88 74.24 52755.02 88888.00 2007-05-14 12:41:36.402 134 18240.94 74.27 52755.15 88888.00 2007-05-14 12:41:36.902 134 18241.02 74.27 52755.08 88888.00 2007-05-14 12:41:37.402 134 18241.02 74.41 52755.16 88888.00 2007-05-14 12:41:37.902 134 18241.09 74.40 52755.34 88888.00 2007-05-14 12:41:38.402 134 18241.13 74.31 52755.32 88888.00 2007-05-14 12:41:38.902 134 18240.95 74.28 52755.25 88888.00 2007-05-14 12:41:39.402 134 18240.92 74.31 52755.19 88888.00 2007-05-14 12:41:39.902 134 18240.98 74.40 52755.19 88888.00 2007-05-14 12:41:40.402 134 18240.98 74.35 52755.27 88888.00 2007-05-14 12:41:40.902 134 18240.92 74.28 52755.23 88888.00 2007-05-14 12:41:41.402 134 18240.91 74.33 52755.25 88888.00 2007-05-14 12:41:41.902 134 18240.95 74.34 52755.31 88888.00 2007-05-14 12:41:42.402 134 18240.95 74.30 52755.27 88888.00 2007-05-14 12:41:42.902 134 18241.02 74.30 52755.15 88888.00 2007-05-14 12:41:43.402 134 18240.99 74.32 52755.15 88888.00 2007-05-14 12:41:43.902 134 18240.78 74.32 52755.10 88888.00 2007-05-14 12:41:44.402 134 18240.89 74.39 52755.06 88888.00 2007-05-14 12:41:44.902 134 18240.89 74.33 52754.98 88888.00 2007-05-14 12:41:45.402 134 18240.95 74.36 52754.97 88888.00 2007-05-14 12:41:45.902 134 18240.96 74.37 52755.05 88888.00 2007-05-14 12:41:46.402 134 18240.96 74.27 52755.08 88888.00 2007-05-14 12:41:46.902 134 18240.86 74.29 52755.14 88888.00 2007-05-14 12:41:47.402 134 18240.86 74.27 52755.09 88888.00 2007-05-14 12:41:47.902 134 18241.01 74.34 52755.05 88888.00 2007-05-14 12:41:48.402 134 18240.94 74.33 52755.05 88888.00 2007-05-14 12:41:48.902 134 18240.92 74.34 52754.97 88888.00 2007-05-14 12:41:49.402 134 18240.90 74.40 52754.96 88888.00 2007-05-14 12:41:49.902 134 18240.90 74.37 52754.99 88888.00 2007-05-14 12:41:50.402 134 18240.86 74.36 52755.14 88888.00 2007-05-14 12:41:50.902 134 18240.79 74.41 52755.01 88888.00 2007-05-14 12:41:51.402 134 18240.90 74.34 52755.05 88888.00 2007-05-14 12:41:51.902 134 18240.91 74.41 52755.07 88888.00 2007-05-14 12:41:52.402 134 18240.89 74.39 52755.03 88888.00 2007-05-14 12:41:52.902 134 18240.85 74.30 52754.99 88888.00 2007-05-14 12:41:53.402 134 18240.86 74.28 52754.96 88888.00 2007-05-14 12:41:53.902 134 18240.89 74.38 52755.08 88888.00 2007-05-14 12:41:54.402 134 18240.83 74.42 52755.11 88888.00 2007-05-14 12:41:54.902 134 18240.75 74.35 52755.17 88888.00 2007-05-14 12:41:55.402 134 18240.79 74.27 52755.18 88888.00 2007-05-14 12:41:55.902 134 18240.81 74.23 52755.18 88888.00 2007-05-14 12:41:56.402 134 18240.84 74.32 52755.20 88888.00 2007-05-14 12:41:56.902 134 18240.85 74.22 52755.31 88888.00 2007-05-14 12:41:57.402 134 18240.85 74.31 52755.22 88888.00 2007-05-14 12:41:57.902 134 18240.86 74.35 52755.16 88888.00 2007-05-14 12:41:58.402 134 18240.78 74.28 52755.13 88888.00 2007-05-14 12:41:58.902 134 18240.77 74.31 52755.06 88888.00 2007-05-14 12:41:59.402 134 18240.83 74.30 52755.05 88888.00 2007-05-14 12:41:59.902 134 18240.75 74.26 52755.22 88888.00 2007-05-14 12:42:00.402 134 18240.73 74.25 52755.28 88888.00 2007-05-14 12:42:00.902 134 18240.66 74.26 52755.15 88888.00 2007-05-14 12:42:01.402 134 18240.79 74.31 52755.10 88888.00 2007-05-14 12:42:01.902 134 18240.71 74.35 52755.11 88888.00 2007-05-14 12:42:02.402 134 18240.74 74.29 52755.04 88888.00 2007-05-14 12:42:02.902 134 18240.75 74.28 52755.13 88888.00 2007-05-14 12:42:03.402 134 18240.66 74.28 52755.17 88888.00 2007-05-14 12:42:03.902 134 18240.77 74.30 52755.10 88888.00 2007-05-14 12:42:04.402 134 18240.77 74.35 52755.11 88888.00 2007-05-14 12:42:04.902 134 18240.80 74.43 52755.11 88888.00 2007-05-14 12:42:05.402 134 18240.85 74.44 52755.14 88888.00 2007-05-14 12:42:05.902 134 18240.85 74.40 52755.15 88888.00 2007-05-14 12:42:06.402 134 18240.78 74.26 52755.15 88888.00 2007-05-14 12:42:06.902 134 18240.80 74.25 52755.14 88888.00 2007-05-14 12:42:07.402 134 18240.79 74.27 52755.23 88888.00 2007-05-14 12:42:07.902 134 18240.82 74.29 52755.22 88888.00 2007-05-14 12:42:08.402 134 18240.77 74.23 52755.26 88888.00 2007-05-14 12:42:08.902 134 18240.73 74.14 52755.27 88888.00 2007-05-14 12:42:09.402 134 18240.69 74.25 52755.39 88888.00 2007-05-14 12:42:09.902 134 18240.69 74.30 52755.30 88888.00 2007-05-14 12:42:10.402 134 18240.70 74.30 52755.26 88888.00 2007-05-14 12:42:10.902 134 18240.72 74.31 52755.28 88888.00 2007-05-14 12:42:11.402 134 18240.75 74.25 52755.31 88888.00 2007-05-14 12:42:11.902 134 18240.63 74.28 52755.32 88888.00 2007-05-14 12:42:12.402 134 18240.66 74.25 52755.32 88888.00 2007-05-14 12:42:12.902 134 18240.73 74.23 52755.22 88888.00 2007-05-14 12:42:13.402 134 18240.79 74.20 52755.26 88888.00 2007-05-14 12:42:13.902 134 18240.80 74.11 52755.19 88888.00 2007-05-14 12:42:14.402 134 18240.72 74.14 52755.18 88888.00 2007-05-14 12:42:14.902 134 18240.71 74.09 52755.17 88888.00 2007-05-14 12:42:15.402 134 18240.69 74.06 52755.21 88888.00 2007-05-14 12:42:15.902 134 18240.75 74.13 52755.14 88888.00 2007-05-14 12:42:16.402 134 18240.72 74.10 52755.05 88888.00 2007-05-14 12:42:16.902 134 18240.58 74.13 52754.98 88888.00 2007-05-14 12:42:17.402 134 18240.57 74.12 52755.14 88888.00 2007-05-14 12:42:17.902 134 18240.52 74.24 52755.13 88888.00 2007-05-14 12:42:18.402 134 18240.48 74.32 52755.13 88888.00 2007-05-14 12:42:18.902 134 18240.50 74.30 52755.10 88888.00 2007-05-14 12:42:19.402 134 18240.68 74.25 52755.11 88888.00 2007-05-14 12:42:19.902 134 18240.73 74.25 52755.15 88888.00 2007-05-14 12:42:20.402 134 18240.81 74.15 52755.17 88888.00 2007-05-14 12:42:20.902 134 18240.79 74.21 52755.16 88888.00 2007-05-14 12:42:21.402 134 18240.84 74.24 52755.05 88888.00 2007-05-14 12:42:21.902 134 18240.71 74.24 52754.98 88888.00 2007-05-14 12:42:22.402 134 18240.58 74.26 52754.99 88888.00 2007-05-14 12:42:22.902 134 18240.60 74.14 52755.06 88888.00 2007-05-14 12:42:23.402 134 18240.63 74.16 52755.03 88888.00 2007-05-14 12:42:23.902 134 18240.67 74.26 52754.92 88888.00 2007-05-14 12:42:24.402 134 18240.71 74.25 52754.95 88888.00 2007-05-14 12:42:24.902 134 18240.57 74.20 52754.90 88888.00 2007-05-14 12:42:25.402 134 18240.55 74.15 52754.96 88888.00 2007-05-14 12:42:25.902 134 18240.58 74.10 52755.05 88888.00 2007-05-14 12:42:26.402 134 18240.55 74.16 52754.99 88888.00 2007-05-14 12:42:26.902 134 18240.47 74.28 52754.95 88888.00 2007-05-14 12:42:27.402 134 18240.42 74.34 52754.95 88888.00 2007-05-14 12:42:27.902 134 18240.55 74.24 52755.06 88888.00 2007-05-14 12:42:28.402 134 18240.56 74.13 52755.09 88888.00 2007-05-14 12:42:28.902 134 18240.60 74.13 52755.16 88888.00 2007-05-14 12:42:29.402 134 18240.71 74.07 52755.17 88888.00 2007-05-14 12:42:29.902 134 18240.56 74.04 52755.10 88888.00 2007-05-14 12:42:30.402 134 18240.61 74.09 52755.08 88888.00 2007-05-14 12:42:30.902 134 18240.58 74.15 52755.07 88888.00 2007-05-14 12:42:31.402 134 18240.49 74.20 52755.14 88888.00 2007-05-14 12:42:31.902 134 18240.42 74.19 52755.05 88888.00 2007-05-14 12:42:32.402 134 18240.51 74.35 52754.92 88888.00 2007-05-14 12:42:32.902 134 18240.50 74.16 52754.91 88888.00 2007-05-14 12:42:33.402 134 18240.57 74.00 52754.97 88888.00 2007-05-14 12:42:33.902 134 18240.59 74.02 52755.07 88888.00 2007-05-14 12:42:34.402 134 18240.49 74.05 52755.10 88888.00 2007-05-14 12:42:34.902 134 18240.46 74.05 52755.04 88888.00 2007-05-14 12:42:35.402 134 18240.41 74.03 52755.14 88888.00 2007-05-14 12:42:35.902 134 18240.39 73.96 52755.16 88888.00 2007-05-14 12:42:36.402 134 18240.42 73.95 52755.18 88888.00 2007-05-14 12:42:36.902 134 18240.45 73.98 52755.26 88888.00 2007-05-14 12:42:37.402 134 18240.49 74.05 52755.21 88888.00 2007-05-14 12:42:37.902 134 18240.49 74.12 52755.15 88888.00 2007-05-14 12:42:38.402 134 18240.53 74.09 52755.09 88888.00 2007-05-14 12:42:38.902 134 18240.46 74.10 52755.09 88888.00 2007-05-14 12:42:39.402 134 18240.41 74.09 52755.11 88888.00 2007-05-14 12:42:39.902 134 18240.49 74.05 52755.26 88888.00 2007-05-14 12:42:40.402 134 18240.23 74.06 52755.25 88888.00 2007-05-14 12:42:40.902 134 18240.29 74.03 52755.23 88888.00 2007-05-14 12:42:41.402 134 18240.49 74.06 52755.17 88888.00 2007-05-14 12:42:41.902 134 18240.52 74.14 52755.19 88888.00 2007-05-14 12:42:42.402 134 18240.41 74.16 52755.13 88888.00 2007-05-14 12:42:42.902 134 18240.34 74.14 52755.05 88888.00 2007-05-14 12:42:43.402 134 18240.42 74.23 52754.90 88888.00 2007-05-14 12:42:43.902 134 18240.22 74.23 52754.84 88888.00 2007-05-14 12:42:44.402 134 18240.27 74.14 52754.99 88888.00 2007-05-14 12:42:44.902 134 18240.36 74.19 52754.98 88888.00 2007-05-14 12:42:45.402 134 18240.35 74.30 52755.03 88888.00 2007-05-14 12:42:45.902 134 18240.41 74.31 52755.11 88888.00 2007-05-14 12:42:46.402 134 18240.36 74.34 52755.05 88888.00 2007-05-14 12:42:46.902 134 18240.36 74.28 52755.05 88888.00 2007-05-14 12:42:47.402 134 18240.37 74.24 52755.05 88888.00 2007-05-14 12:42:47.902 134 18240.37 74.21 52755.05 88888.00 2007-05-14 12:42:48.402 134 18240.33 74.22 52755.02 88888.00 2007-05-14 12:42:48.902 134 18240.33 74.27 52754.96 88888.00 2007-05-14 12:42:49.402 134 18240.31 74.28 52754.84 88888.00 2007-05-14 12:42:49.902 134 18240.39 74.15 52754.88 88888.00 2007-05-14 12:42:50.402 134 18240.47 74.08 52754.98 88888.00 2007-05-14 12:42:50.902 134 18240.45 74.15 52754.99 88888.00 2007-05-14 12:42:51.402 134 18240.45 74.22 52754.98 88888.00 2007-05-14 12:42:51.902 134 18240.49 74.18 52755.02 88888.00 2007-05-14 12:42:52.402 134 18240.60 74.08 52755.16 88888.00 2007-05-14 12:42:52.902 134 18240.49 74.08 52755.05 88888.00 2007-05-14 12:42:53.402 134 18240.37 74.08 52755.14 88888.00 2007-05-14 12:42:53.902 134 18240.60 74.08 52755.11 88888.00 2007-05-14 12:42:54.402 134 18240.74 74.12 52755.05 88888.00 2007-05-14 12:42:54.902 134 18240.73 74.19 52755.02 88888.00 2007-05-14 12:42:55.402 134 18240.62 74.20 52754.90 88888.00 2007-05-14 12:42:55.902 134 18240.55 74.11 52754.84 88888.00 2007-05-14 12:42:56.402 134 18240.67 74.10 52754.88 88888.00 2007-05-14 12:42:56.902 134 18240.61 74.05 52754.96 88888.00 2007-05-14 12:42:57.402 134 18240.58 74.08 52754.93 88888.00 2007-05-14 12:42:57.902 134 18240.79 74.12 52754.88 88888.00 2007-05-14 12:42:58.402 134 18240.84 74.19 52754.96 88888.00 2007-05-14 12:42:58.902 134 18240.74 74.25 52754.97 88888.00 2007-05-14 12:42:59.402 134 18240.69 74.35 52754.99 88888.00 2007-05-14 12:42:59.902 134 18240.64 74.35 52754.92 88888.00 2007-05-14 12:43:00.402 134 18240.57 74.27 52754.91 88888.00 2007-05-14 12:43:00.902 134 18240.68 74.23 52754.94 88888.00 2007-05-14 12:43:01.402 134 18240.68 74.22 52755.05 88888.00 2007-05-14 12:43:01.902 134 18240.64 74.23 52755.16 88888.00 2007-05-14 12:43:02.402 134 18240.67 74.20 52755.14 88888.00 2007-05-14 12:43:02.902 134 18240.60 74.14 52755.05 88888.00 2007-05-14 12:43:03.402 134 18240.46 74.21 52755.09 88888.00 2007-05-14 12:43:03.902 134 18240.50 74.29 52755.07 88888.00 2007-05-14 12:43:04.402 134 18240.49 74.35 52755.04 88888.00 2007-05-14 12:43:04.902 134 18240.46 74.32 52755.05 88888.00 2007-05-14 12:43:05.402 134 18240.45 74.24 52755.32 88888.00 2007-05-14 12:43:05.902 134 18240.51 74.20 52755.31 88888.00 2007-05-14 12:43:06.402 134 18240.51 74.22 52755.29 88888.00 2007-05-14 12:43:06.902 134 18240.51 74.18 52755.14 88888.00 2007-05-14 12:43:07.402 134 18240.58 74.25 52755.05 88888.00 2007-05-14 12:43:07.902 134 18240.61 74.43 52755.03 88888.00 2007-05-14 12:43:08.402 134 18240.52 74.30 52754.95 88888.00 2007-05-14 12:43:08.902 134 18240.39 74.04 52754.85 88888.00 2007-05-14 12:43:09.402 134 18240.38 74.03 52754.84 88888.00 2007-05-14 12:43:09.902 134 18240.40 74.10 52754.81 88888.00 2007-05-14 12:43:10.402 134 18240.31 74.08 52754.99 88888.00 2007-05-14 12:43:10.902 134 18240.38 74.14 52755.04 88888.00 2007-05-14 12:43:11.402 134 18240.31 74.31 52754.93 88888.00 2007-05-14 12:43:11.902 134 18240.17 74.39 52755.01 88888.00 2007-05-14 12:43:12.402 134 18240.22 74.39 52755.05 88888.00 2007-05-14 12:43:12.902 134 18240.26 74.40 52754.96 88888.00 2007-05-14 12:43:13.402 134 18240.38 74.42 52754.84 88888.00 2007-05-14 12:43:13.902 134 18240.41 74.46 52754.91 88888.00 2007-05-14 12:43:14.402 134 18240.44 74.39 52754.87 88888.00 2007-05-14 12:43:14.902 134 18240.49 74.20 52754.92 88888.00 2007-05-14 12:43:15.402 134 18240.50 74.11 52754.91 88888.00 2007-05-14 12:43:15.902 134 18240.51 74.12 52754.91 88888.00 2007-05-14 12:43:16.402 134 18240.40 74.21 52754.98 88888.00 2007-05-14 12:43:16.902 134 18240.33 74.32 52755.05 88888.00 2007-05-14 12:43:17.402 134 18240.39 74.31 52755.05 88888.00 2007-05-14 12:43:17.902 134 18240.39 74.25 52754.97 88888.00 2007-05-14 12:43:18.402 134 18240.53 74.31 52754.99 88888.00 2007-05-14 12:43:18.902 134 18240.55 74.30 52755.04 88888.00 2007-05-14 12:43:19.402 134 18240.48 74.26 52754.92 88888.00 2007-05-14 12:43:19.902 134 18240.41 74.15 52754.97 88888.00 2007-05-14 12:43:20.402 134 18240.35 74.18 52755.02 88888.00 2007-05-14 12:43:20.902 134 18240.42 74.20 52754.98 88888.00 2007-05-14 12:43:21.402 134 18240.36 74.09 52754.96 88888.00 2007-05-14 12:43:21.902 134 18240.45 74.06 52754.97 88888.00 2007-05-14 12:43:22.402 134 18240.50 74.03 52755.02 88888.00 2007-05-14 12:43:22.902 134 18240.46 74.07 52754.94 88888.00 2007-05-14 12:43:23.402 134 18240.48 74.12 52754.90 88888.00 2007-05-14 12:43:23.902 134 18240.44 74.11 52754.99 88888.00 2007-05-14 12:43:24.402 134 18240.50 74.05 52754.96 88888.00 2007-05-14 12:43:24.902 134 18240.44 74.16 52754.83 88888.00 2007-05-14 12:43:25.402 134 18240.41 74.19 52754.70 88888.00 2007-05-14 12:43:25.902 134 18240.50 74.10 52754.73 88888.00 2007-05-14 12:43:26.402 134 18240.51 74.11 52754.87 88888.00 2007-05-14 12:43:26.902 134 18240.50 74.14 52754.82 88888.00 2007-05-14 12:43:27.402 134 18240.52 74.14 52754.91 88888.00 2007-05-14 12:43:27.902 134 18240.57 74.14 52755.08 88888.00 2007-05-14 12:43:28.402 134 18240.71 74.14 52755.23 88888.00 2007-05-14 12:43:28.902 134 18240.62 74.10 52755.21 88888.00 2007-05-14 12:43:29.402 134 18240.48 74.10 52755.19 88888.00 2007-05-14 12:43:29.902 134 18240.42 74.20 52755.20 88888.00 2007-05-14 12:43:30.402 134 18240.55 74.21 52755.16 88888.00 2007-05-14 12:43:30.902 134 18240.64 74.20 52755.05 88888.00 2007-05-14 12:43:31.402 134 18240.57 74.19 52755.13 88888.00 2007-05-14 12:43:31.902 134 18240.57 74.23 52755.23 88888.00 2007-05-14 12:43:32.402 134 18240.60 74.19 52755.14 88888.00 2007-05-14 12:43:32.902 134 18240.62 74.11 52754.98 88888.00 2007-05-14 12:43:33.402 134 18240.64 74.04 52755.08 88888.00 2007-05-14 12:43:33.902 134 18240.60 73.97 52755.06 88888.00 2007-05-14 12:43:34.402 134 18240.63 73.93 52755.05 88888.00 2007-05-14 12:43:34.902 134 18240.60 73.95 52755.07 88888.00 2007-05-14 12:43:35.402 134 18240.51 73.93 52755.05 88888.00 2007-05-14 12:43:35.902 134 18240.48 73.90 52755.01 88888.00 2007-05-14 12:43:36.402 134 18240.55 73.92 52755.02 88888.00 2007-05-14 12:43:36.902 134 18240.48 73.90 52755.15 88888.00 2007-05-14 12:43:37.402 134 18240.42 73.87 52755.17 88888.00 2007-05-14 12:43:37.902 134 18240.39 73.93 52755.06 88888.00 2007-05-14 12:43:38.402 134 18240.39 73.95 52754.99 88888.00 2007-05-14 12:43:38.902 134 18240.44 73.95 52754.94 88888.00 2007-05-14 12:43:39.402 134 18240.40 73.99 52755.05 88888.00 2007-05-14 12:43:39.902 134 18240.45 74.02 52755.02 88888.00 2007-05-14 12:43:40.402 134 18240.38 74.05 52755.05 88888.00 2007-05-14 12:43:40.902 134 18240.34 74.00 52755.13 88888.00 2007-05-14 12:43:41.402 134 18240.30 73.95 52755.07 88888.00 2007-05-14 12:43:41.902 134 18240.34 73.97 52755.07 88888.00 2007-05-14 12:43:42.402 134 18240.36 73.96 52755.08 88888.00 2007-05-14 12:43:42.902 134 18240.30 73.89 52755.08 88888.00 2007-05-14 12:43:43.402 134 18240.31 73.79 52755.01 88888.00 2007-05-14 12:43:43.902 134 18240.36 73.77 52754.96 88888.00 2007-05-14 12:43:44.402 134 18240.33 73.76 52755.05 88888.00 2007-05-14 12:43:44.902 134 18240.42 73.69 52755.08 88888.00 2007-05-14 12:43:45.402 134 18240.46 73.88 52755.09 88888.00 2007-05-14 12:43:45.902 134 18240.44 74.13 52755.02 88888.00 2007-05-14 12:43:46.402 134 18240.29 74.09 52754.98 88888.00 2007-05-14 12:43:46.902 134 18240.39 73.77 52754.93 88888.00 2007-05-14 12:43:47.402 134 18240.48 73.61 52754.97 88888.00 2007-05-14 12:43:47.902 134 18240.42 73.73 52755.05 88888.00 2007-05-14 12:43:48.402 134 18240.38 73.79 52755.05 88888.00 2007-05-14 12:43:48.902 134 18240.44 73.74 52754.88 88888.00 2007-05-14 12:43:49.402 134 18240.31 73.71 52754.92 88888.00 2007-05-14 12:43:49.902 134 18240.29 73.63 52755.02 88888.00 2007-05-14 12:43:50.402 134 18240.41 73.70 52754.93 88888.00 2007-05-14 12:43:50.902 134 18240.49 73.70 52754.85 88888.00 2007-05-14 12:43:51.402 134 18240.46 73.70 52754.87 88888.00 2007-05-14 12:43:51.902 134 18240.49 73.64 52754.88 88888.00 2007-05-14 12:43:52.399 134 18240.46 73.58 52754.94 88888.00 2007-05-14 12:43:52.909 134 18240.46 73.64 52754.99 88888.00 2007-05-14 12:43:53.409 134 18240.38 73.74 52754.86 88888.00 2007-05-14 12:43:53.909 134 18240.35 73.77 52754.78 88888.00 2007-05-14 12:43:54.409 134 18240.40 73.75 52754.78 88888.00 2007-05-14 12:43:54.909 134 18240.41 73.74 52754.78 88888.00 2007-05-14 12:43:55.409 134 18240.39 73.75 52754.83 88888.00 2007-05-14 12:43:55.909 134 18240.42 73.70 52754.87 88888.00 2007-05-14 12:43:56.409 134 18240.46 73.68 52754.85 88888.00 2007-05-14 12:43:56.909 134 18240.52 73.67 52754.87 88888.00 2007-05-14 12:43:57.409 134 18240.58 73.67 52754.91 88888.00 2007-05-14 12:43:57.909 134 18240.40 73.69 52754.85 88888.00 2007-05-14 12:43:58.409 134 18240.40 73.66 52754.96 88888.00 2007-05-14 12:43:58.909 134 18240.50 73.66 52755.08 88888.00 2007-05-14 12:43:59.409 134 18240.50 73.64 52755.07 88888.00 2007-05-14 12:43:59.909 134 18240.42 73.71 52754.88 88888.00 2007-05-14 12:44:00.409 134 18240.51 73.74 52754.98 88888.00 2007-05-14 12:44:00.909 134 18240.47 73.70 52755.02 88888.00 2007-05-14 12:44:01.409 134 18240.40 73.62 52755.10 88888.00 2007-05-14 12:44:01.909 134 18240.49 73.57 52755.19 88888.00 2007-05-14 12:44:02.409 134 18240.60 73.61 52755.26 88888.00 2007-05-14 12:44:02.909 134 18240.60 73.66 52755.31 88888.00 2007-05-14 12:44:03.409 134 18240.66 73.56 52755.33 88888.00 2007-05-14 12:44:03.909 134 18240.57 73.56 52755.31 88888.00 2007-05-14 12:44:04.409 134 18240.61 73.62 52755.27 88888.00 2007-05-14 12:44:04.909 134 18240.62 73.68 52755.23 88888.00 2007-05-14 12:44:05.409 134 18240.59 73.70 52755.13 88888.00 2007-05-14 12:44:05.909 134 18240.58 73.69 52755.09 88888.00 2007-05-14 12:44:06.409 134 18240.55 73.66 52755.08 88888.00 2007-05-14 12:44:06.909 134 18240.42 73.69 52755.03 88888.00 2007-05-14 12:44:07.409 134 18240.34 73.80 52755.10 88888.00 2007-05-14 12:44:07.909 134 18240.36 73.77 52755.18 88888.00 2007-05-14 12:44:08.409 134 18240.44 73.80 52755.17 88888.00 2007-05-14 12:44:08.909 134 18240.50 73.82 52755.19 88888.00 2007-05-14 12:44:09.409 134 18240.52 73.86 52755.15 88888.00 2007-05-14 12:44:09.909 134 18240.53 73.73 52755.04 88888.00 2007-05-14 12:44:10.409 134 18240.56 73.69 52754.96 88888.00 2007-05-14 12:44:10.909 134 18240.57 73.65 52754.97 88888.00 2007-05-14 12:44:11.409 134 18240.47 73.65 52755.10 88888.00 2007-05-14 12:44:11.909 134 18240.50 73.62 52755.19 88888.00 2007-05-14 12:44:12.409 134 18240.62 73.57 52755.22 88888.00 2007-05-14 12:44:12.909 134 18240.60 73.68 52755.15 88888.00 2007-05-14 12:44:13.409 134 18240.59 73.71 52755.05 88888.00 2007-05-14 12:44:13.909 134 18240.46 73.71 52755.11 88888.00 2007-05-14 12:44:14.409 134 18240.41 73.64 52755.21 88888.00 2007-05-14 12:44:14.909 134 18240.41 73.65 52755.25 88888.00 2007-05-14 12:44:15.409 134 18240.55 73.68 52755.10 88888.00 2007-05-14 12:44:15.909 134 18240.55 73.64 52755.03 88888.00 2007-05-14 12:44:16.409 134 18240.56 73.58 52755.08 88888.00 2007-05-14 12:44:16.909 134 18240.61 73.56 52755.10 88888.00 2007-05-14 12:44:17.409 134 18240.59 73.59 52755.11 88888.00 2007-05-14 12:44:17.909 134 18240.55 73.52 52755.16 88888.00 2007-05-14 12:44:18.409 134 18240.59 73.47 52755.19 88888.00 2007-05-14 12:44:18.909 134 18240.56 73.46 52755.27 88888.00 2007-05-14 12:44:19.409 134 18240.46 73.51 52755.31 88888.00 2007-05-14 12:44:19.909 134 18240.51 73.57 52755.26 88888.00 2007-05-14 12:44:20.409 134 18240.58 73.49 52755.26 88888.00 2007-05-14 12:44:20.909 134 18240.55 73.44 52755.21 88888.00 2007-05-14 12:44:21.409 134 18240.62 73.42 52755.16 88888.00 2007-05-14 12:44:21.909 134 18240.45 73.43 52755.18 88888.00 2007-05-14 12:44:22.409 134 18240.48 73.40 52755.19 88888.00 2007-05-14 12:44:22.909 134 18240.48 73.37 52755.28 88888.00 2007-05-14 12:44:23.409 134 18240.48 73.40 52755.23 88888.00 2007-05-14 12:44:23.909 134 18240.59 73.45 52755.22 88888.00 2007-05-14 12:44:24.409 134 18240.62 73.36 52755.14 88888.00 2007-05-14 12:44:24.909 134 18240.51 73.40 52755.07 88888.00 2007-05-14 12:44:25.409 134 18240.38 73.42 52755.09 88888.00 2007-05-14 12:44:25.909 134 18240.45 73.37 52755.13 88888.00 2007-05-14 12:44:26.409 134 18240.53 73.38 52755.02 88888.00 2007-05-14 12:44:26.909 134 18240.50 73.39 52755.05 88888.00 2007-05-14 12:44:27.409 134 18240.51 73.39 52755.10 88888.00 2007-05-14 12:44:27.909 134 18240.58 73.31 52755.03 88888.00 2007-05-14 12:44:28.409 134 18240.64 73.28 52755.18 88888.00 2007-05-14 12:44:28.909 134 18240.56 73.33 52755.31 88888.00 2007-05-14 12:44:29.409 134 18240.64 73.25 52755.26 88888.00 2007-05-14 12:44:29.909 134 18240.67 73.26 52755.15 88888.00 2007-05-14 12:44:30.409 134 18240.60 73.31 52755.16 88888.00 2007-05-14 12:44:30.909 134 18240.64 73.31 52755.17 88888.00 2007-05-14 12:44:31.409 134 18240.71 73.20 52755.25 88888.00 2007-05-14 12:44:31.909 134 18240.66 73.21 52755.39 88888.00 2007-05-14 12:44:32.409 134 18240.56 73.24 52755.22 88888.00 2007-05-14 12:44:32.909 134 18240.57 73.20 52755.22 88888.00 2007-05-14 12:44:33.409 134 18240.56 73.26 52755.17 88888.00 2007-05-14 12:44:33.909 134 18240.45 73.34 52755.17 88888.00 2007-05-14 12:44:34.409 134 18240.38 73.35 52755.23 88888.00 2007-05-14 12:44:34.909 134 18240.40 73.44 52755.25 88888.00 2007-05-14 12:44:35.409 134 18240.37 73.39 52755.22 88888.00 2007-05-14 12:44:35.909 134 18240.26 73.34 52755.22 88888.00 2007-05-14 12:44:36.409 134 18240.38 73.37 52755.25 88888.00 2007-05-14 12:44:36.909 134 18240.39 73.34 52755.05 88888.00 2007-05-14 12:44:37.409 134 18240.31 73.27 52754.97 88888.00 2007-05-14 12:44:37.909 134 18240.40 73.25 52754.96 88888.00 2007-05-14 12:44:38.409 134 18240.36 73.26 52755.07 88888.00 2007-05-14 12:44:38.909 134 18240.44 73.29 52755.26 88888.00 2007-05-14 12:44:39.409 134 18240.39 73.33 52755.23 88888.00 2007-05-14 12:44:39.909 134 18240.31 73.34 52755.15 88888.00 2007-05-14 12:44:40.409 134 18240.49 73.36 52755.17 88888.00 2007-05-14 12:44:40.909 134 18240.57 73.42 52755.09 88888.00 2007-05-14 12:44:41.409 134 18240.56 73.42 52755.04 88888.00 2007-05-14 12:44:41.909 134 18240.49 73.46 52755.08 88888.00 2007-05-14 12:44:42.409 134 18240.56 73.52 52755.13 88888.00 2007-05-14 12:44:42.909 134 18240.61 73.40 52755.05 88888.00 2007-05-14 12:44:43.409 134 18240.40 73.42 52755.05 88888.00 2007-05-14 12:44:43.909 134 18240.44 73.37 52755.14 88888.00 2007-05-14 12:44:44.409 134 18240.51 73.41 52755.06 88888.00 2007-05-14 12:44:44.909 134 18240.48 73.38 52755.09 88888.00 2007-05-14 12:44:45.409 134 18240.46 73.40 52755.15 88888.00 2007-05-14 12:44:45.909 134 18240.48 73.46 52755.21 88888.00 2007-05-14 12:44:46.409 134 18240.58 73.48 52755.06 88888.00 2007-05-14 12:44:46.909 134 18240.49 73.52 52754.99 88888.00 2007-05-14 12:44:47.409 134 18240.48 73.46 52755.04 88888.00 2007-05-14 12:44:47.909 134 18240.52 73.36 52755.06 88888.00 2007-05-14 12:44:48.409 134 18240.56 73.30 52755.07 88888.00 2007-05-14 12:44:48.909 134 18240.55 73.29 52755.10 88888.00 2007-05-14 12:44:49.409 134 18240.52 73.30 52755.09 88888.00 2007-05-14 12:44:49.909 134 18240.47 73.33 52755.08 88888.00 2007-05-14 12:44:50.409 134 18240.47 73.32 52755.05 88888.00 2007-05-14 12:44:50.909 134 18240.53 73.32 52755.02 88888.00 2007-05-14 12:44:51.409 134 18240.57 73.39 52755.05 88888.00 2007-05-14 12:44:51.909 134 18240.51 73.43 52755.09 88888.00 2007-05-14 12:44:52.409 134 18240.42 73.48 52755.07 88888.00 2007-05-14 12:44:52.909 134 18240.39 73.60 52755.07 88888.00 2007-05-14 12:44:53.409 134 18240.37 73.49 52755.04 88888.00 2007-05-14 12:44:53.909 134 18240.49 73.45 52755.03 88888.00 2007-05-14 12:44:54.409 134 18240.48 73.48 52755.08 88888.00 2007-05-14 12:44:54.909 134 18240.37 73.45 52755.23 88888.00 2007-05-14 12:44:55.409 134 18240.39 73.43 52755.29 88888.00 2007-05-14 12:44:55.909 134 18240.44 73.35 52755.22 88888.00 2007-05-14 12:44:56.409 134 18240.49 73.23 52755.16 88888.00 2007-05-14 12:44:56.909 134 18240.38 73.18 52755.19 88888.00 2007-05-14 12:44:57.409 134 18240.38 73.15 52755.26 88888.00 2007-05-14 12:44:57.909 134 18240.39 73.23 52755.23 88888.00 2007-05-14 12:44:58.409 134 18240.45 73.32 52755.14 88888.00 2007-05-14 12:44:58.909 134 18240.49 73.33 52755.17 88888.00 2007-05-14 12:44:59.409 134 18240.50 73.33 52755.20 88888.00 2007-05-14 12:44:59.909 134 18240.57 73.36 52755.17 88888.00 2007-05-14 12:45:00.409 134 18240.56 73.43 52755.18 88888.00 2007-05-14 12:45:00.909 134 18240.48 73.43 52755.13 88888.00 2007-05-14 12:45:01.409 134 18240.53 73.40 52755.18 88888.00 2007-05-14 12:45:01.909 134 18240.51 73.35 52755.19 88888.00 2007-05-14 12:45:02.409 134 18240.42 73.37 52755.07 88888.00 2007-05-14 12:45:02.909 134 18240.50 73.39 52755.11 88888.00 2007-05-14 12:45:03.409 134 18240.56 73.39 52755.16 88888.00 2007-05-14 12:45:03.909 134 18240.58 73.41 52755.17 88888.00 2007-05-14 12:45:04.409 134 18240.61 73.43 52755.17 88888.00 2007-05-14 12:45:04.909 134 18240.61 73.48 52755.31 88888.00 2007-05-14 12:45:05.409 134 18240.57 73.81 52755.27 88888.00 2007-05-14 12:45:05.909 134 18240.57 73.88 52755.23 88888.00 2007-05-14 12:45:06.409 134 18240.49 73.66 52755.15 88888.00 2007-05-14 12:45:06.909 134 18240.50 73.58 52755.22 88888.00 2007-05-14 12:45:07.409 134 18240.53 73.61 52755.23 88888.00 2007-05-14 12:45:07.909 134 18240.48 73.49 52755.26 88888.00 2007-05-14 12:45:08.409 134 18240.44 73.48 52755.29 88888.00 2007-05-14 12:45:08.909 134 18240.48 73.44 52755.31 88888.00 2007-05-14 12:45:09.409 134 18240.45 73.43 52755.17 88888.00 2007-05-14 12:45:09.909 134 18240.47 73.56 52755.29 88888.00 2007-05-14 12:45:10.409 134 18240.42 73.58 52755.36 88888.00 2007-05-14 12:45:10.909 134 18240.42 73.58 52755.33 88888.00 2007-05-14 12:45:11.409 134 18240.42 73.63 52755.29 88888.00 2007-05-14 12:45:11.909 134 18240.42 73.60 52755.22 88888.00 2007-05-14 12:45:12.409 134 18240.44 73.53 52755.33 88888.00 2007-05-14 12:45:12.909 134 18240.39 73.54 52755.42 88888.00 2007-05-14 12:45:13.409 134 18240.41 73.53 52755.44 88888.00 2007-05-14 12:45:13.909 134 18240.46 73.61 52755.27 88888.00 2007-05-14 12:45:14.409 134 18240.93 73.63 52755.13 88888.00 2007-05-14 12:45:14.909 134 18241.26 73.55 52755.29 88888.00 2007-05-14 12:45:15.409 134 18240.84 73.56 52755.31 88888.00 2007-05-14 12:45:15.909 134 18240.68 73.54 52755.28 88888.00 2007-05-14 12:45:16.409 134 18240.62 73.48 52755.32 88888.00 2007-05-14 12:45:16.909 134 18240.56 73.54 52755.37 88888.00 2007-05-14 12:45:17.409 134 18240.44 73.70 52755.45 88888.00 2007-05-14 12:45:17.909 134 18240.36 73.71 52755.45 88888.00 2007-05-14 12:45:18.409 134 18240.38 73.64 52755.42 88888.00 2007-05-14 12:45:18.909 134 18240.35 73.68 52755.45 88888.00 2007-05-14 12:45:19.409 134 18240.34 73.69 52755.46 88888.00 2007-05-14 12:45:19.909 134 18240.36 73.64 52755.42 88888.00 2007-05-14 12:45:20.409 134 18240.30 73.63 52755.34 88888.00 2007-05-14 12:45:20.909 134 18240.34 73.69 52755.31 88888.00 2007-05-14 12:45:21.409 134 18240.31 73.66 52755.28 88888.00 2007-05-14 12:45:21.909 134 18240.29 73.70 52755.29 88888.00 2007-05-14 12:45:22.409 134 18240.31 73.71 52755.26 88888.00 2007-05-14 12:45:22.909 134 18240.40 73.81 52755.34 88888.00 2007-05-14 12:45:23.409 134 18240.20 73.79 52755.31 88888.00 2007-05-14 12:45:23.909 134 18240.24 73.69 52755.14 88888.00 2007-05-14 12:45:24.409 134 18240.07 73.69 52755.15 88888.00 2007-05-14 12:45:24.909 134 18240.20 73.57 52755.19 88888.00 2007-05-14 12:45:25.409 134 18240.24 73.54 52755.25 88888.00 2007-05-14 12:45:25.909 134 18240.38 73.60 52755.32 88888.00 2007-05-14 12:45:26.409 134 18240.40 73.65 52755.37 88888.00 2007-05-14 12:45:26.909 134 18240.47 73.58 52755.32 88888.00 2007-05-14 12:45:27.409 134 18240.36 73.55 52755.27 88888.00 2007-05-14 12:45:27.909 134 18240.39 73.60 52755.39 88888.00 2007-05-14 12:45:28.409 134 18240.31 73.54 52755.49 88888.00 2007-05-14 12:45:28.909 134 18240.37 73.58 52755.38 88888.00 2007-05-14 12:45:29.409 134 18240.44 73.68 52755.46 88888.00 2007-05-14 12:45:29.909 134 18240.41 73.91 52755.57 88888.00 2007-05-14 12:45:30.409 134 18240.28 73.89 52755.36 88888.00 2007-05-14 12:45:30.909 134 18240.19 73.66 52755.46 88888.00 2007-05-14 12:45:31.409 134 18240.27 73.69 52755.44 88888.00 2007-05-14 12:45:31.909 134 18240.34 73.64 52755.45 88888.00 2007-05-14 12:45:32.409 134 18240.44 73.51 52755.49 88888.00 2007-05-14 12:45:32.909 134 18240.41 73.59 52755.54 88888.00 2007-05-14 12:45:33.409 134 18240.27 73.71 52755.48 88888.00 2007-05-14 12:45:33.909 134 18240.20 73.76 52755.51 88888.00 2007-05-14 12:45:34.409 134 18240.23 73.75 52755.54 88888.00 2007-05-14 12:45:34.909 134 18240.30 73.60 52755.44 88888.00 2007-05-14 12:45:35.409 134 18240.23 73.58 52755.33 88888.00 2007-05-14 12:45:35.909 134 18240.23 73.58 52755.44 88888.00 2007-05-14 12:45:36.409 134 18240.20 73.61 52755.39 88888.00 2007-05-14 12:45:36.909 134 18240.26 73.60 52755.28 88888.00 2007-05-14 12:45:37.409 134 18240.31 73.62 52755.34 88888.00 2007-05-14 12:45:37.909 134 18240.35 73.59 52755.37 88888.00 2007-05-14 12:45:38.409 134 18240.35 73.60 52755.28 88888.00 2007-05-14 12:45:38.909 134 18240.30 73.63 52755.31 88888.00 2007-05-14 12:45:39.409 134 18240.31 73.63 52755.27 88888.00 2007-05-14 12:45:39.909 134 18240.20 73.68 52755.36 88888.00 2007-05-14 12:45:40.409 134 18240.18 73.69 52755.46 88888.00 2007-05-14 12:45:40.909 134 18240.26 73.69 52755.53 88888.00 2007-05-14 12:45:41.409 134 18240.35 73.65 52755.60 88888.00 2007-05-14 12:45:41.909 134 18240.18 73.73 52755.56 88888.00 2007-05-14 12:45:42.409 134 18240.17 73.75 52755.53 88888.00 2007-05-14 12:45:42.909 134 18240.17 73.72 52755.45 88888.00 2007-05-14 12:45:43.409 134 18240.19 73.69 52755.43 88888.00 2007-05-14 12:45:43.909 134 18240.19 73.58 52755.46 88888.00 2007-05-14 12:45:44.409 134 18240.17 73.62 52755.37 88888.00 2007-05-14 12:45:44.909 134 18240.07 73.68 52755.23 88888.00 2007-05-14 12:45:45.409 134 18240.06 73.79 52755.19 88888.00 2007-05-14 12:45:45.909 134 18240.07 73.77 52755.29 88888.00 2007-05-14 12:45:46.409 134 18240.07 73.74 52755.31 88888.00 2007-05-14 12:45:46.909 134 18240.10 73.74 52755.43 88888.00 2007-05-14 12:45:47.409 134 18240.25 73.77 52755.37 88888.00 2007-05-14 12:45:47.909 134 18240.16 73.72 52755.30 88888.00 2007-05-14 12:45:48.409 134 18240.16 73.77 52755.27 88888.00 2007-05-14 12:45:48.909 134 18240.18 73.77 52755.31 88888.00 2007-05-14 12:45:49.409 134 18240.24 73.75 52755.44 88888.00 2007-05-14 12:45:49.909 134 18240.28 73.76 52755.44 88888.00 2007-05-14 12:45:50.409 134 18240.19 73.72 52755.44 88888.00 2007-05-14 12:45:50.909 134 18240.14 73.71 52755.29 88888.00 2007-05-14 12:45:51.409 134 18240.13 73.73 52755.33 88888.00 2007-05-14 12:45:51.909 134 18240.30 73.84 52755.45 88888.00 2007-05-14 12:45:52.409 134 18240.31 73.75 52755.45 88888.00 2007-05-14 12:45:52.909 134 18240.37 73.73 52755.40 88888.00 2007-05-14 12:45:53.409 134 18240.42 73.65 52755.29 88888.00 2007-05-14 12:45:53.909 134 18240.39 73.64 52755.26 88888.00 2007-05-14 12:45:54.409 134 18240.37 73.70 52755.31 88888.00 2007-05-14 12:45:54.909 134 18240.27 73.72 52755.27 88888.00 2007-05-14 12:45:55.409 134 18240.34 73.73 52755.25 88888.00 2007-05-14 12:45:55.909 134 18240.36 73.78 52755.34 88888.00 2007-05-14 12:45:56.409 134 18240.28 73.74 52755.42 88888.00 2007-05-14 12:45:56.909 134 18240.24 73.69 52755.46 88888.00 2007-05-14 12:45:57.409 134 18240.29 73.85 52755.38 88888.00 2007-05-14 12:45:57.909 134 18240.28 74.11 52755.27 88888.00 2007-05-14 12:45:58.409 134 18240.29 73.98 52755.23 88888.00 2007-05-14 12:45:58.909 134 18240.33 73.96 52755.25 88888.00 2007-05-14 12:45:59.409 134 18240.28 73.88 52755.39 88888.00 2007-05-14 12:45:59.909 134 18240.29 73.78 52755.45 88888.00 2007-05-14 12:46:00.409 134 18240.35 73.79 52755.42 88888.00 2007-05-14 12:46:00.909 134 18240.33 73.82 52755.33 88888.00 2007-05-14 12:46:01.409 134 18240.34 73.91 52755.41 88888.00 2007-05-14 12:46:01.909 134 18240.30 73.88 52755.49 88888.00 2007-05-14 12:46:02.409 134 18240.23 73.86 52755.43 88888.00 2007-05-14 12:46:02.909 134 18240.17 73.88 52755.57 88888.00 2007-05-14 12:46:03.409 134 18240.24 73.89 52755.61 88888.00 2007-05-14 12:46:03.909 134 18240.27 73.89 52755.67 88888.00 2007-05-14 12:46:04.409 134 18240.14 73.81 52755.49 88888.00 2007-05-14 12:46:04.909 134 18240.18 73.79 52755.41 88888.00 2007-05-14 12:46:05.409 134 18240.18 73.76 52755.55 88888.00 2007-05-14 12:46:05.909 134 18240.17 73.74 52755.67 88888.00 2007-05-14 12:46:06.409 134 18240.23 73.81 52755.67 88888.00 2007-05-14 12:46:06.909 134 18240.26 73.95 52755.57 88888.00 2007-05-14 12:46:07.409 134 18240.27 73.94 52755.49 88888.00 2007-05-14 12:46:07.909 134 18240.36 73.92 52755.55 88888.00 2007-05-14 12:46:08.409 134 18240.36 73.86 52755.53 88888.00 2007-05-14 12:46:08.909 134 18240.34 73.84 52755.49 88888.00 2007-05-14 12:46:09.409 134 18240.20 73.85 52755.59 88888.00 2007-05-14 12:46:09.909 134 18240.17 73.90 52755.59 88888.00 2007-05-14 12:46:10.409 134 18240.22 73.87 52755.57 88888.00 2007-05-14 12:46:10.909 134 18240.09 73.92 52755.54 88888.00 2007-05-14 12:46:11.409 134 18240.13 73.97 52755.45 88888.00 2007-05-14 12:46:11.909 134 18240.22 74.00 52755.41 88888.00 2007-05-14 12:46:12.409 134 18240.18 73.96 52755.45 88888.00 2007-05-14 12:46:12.909 134 18240.16 73.95 52755.50 88888.00 2007-05-14 12:46:13.409 134 18240.15 73.95 52755.52 88888.00 2007-05-14 12:46:13.909 134 18240.22 73.92 52755.69 88888.00 2007-05-14 12:46:14.409 134 18240.29 73.97 52755.71 88888.00 2007-05-14 12:46:14.909 134 18240.19 74.00 52755.67 88888.00 2007-05-14 12:46:15.409 134 18240.22 73.94 52755.64 88888.00 2007-05-14 12:46:15.909 134 18240.14 74.06 52755.73 88888.00 2007-05-14 12:46:16.409 134 18240.24 74.04 52755.67 88888.00 2007-05-14 12:46:16.909 134 18240.27 74.06 52755.66 88888.00 2007-05-14 12:46:17.409 134 18240.29 74.07 52755.67 88888.00 2007-05-14 12:46:17.909 134 18240.23 74.10 52755.54 88888.00 2007-05-14 12:46:18.409 134 18240.38 74.09 52755.57 88888.00 2007-05-14 12:46:18.909 134 18240.37 74.04 52755.65 88888.00 2007-05-14 12:46:19.409 134 18240.29 74.02 52755.63 88888.00 2007-05-14 12:46:19.909 134 18240.31 74.03 52755.54 88888.00 2007-05-14 12:46:20.409 134 18240.36 74.09 52755.43 88888.00 2007-05-14 12:46:20.909 134 18240.37 74.04 52755.45 88888.00 2007-05-14 12:46:21.409 134 18240.33 74.05 52755.41 88888.00 2007-05-14 12:46:21.909 134 18240.30 74.06 52755.48 88888.00 2007-05-14 12:46:22.409 134 18240.30 74.10 52755.31 88888.00 2007-05-14 12:46:22.909 134 18240.34 74.10 52755.31 88888.00 2007-05-14 12:46:23.409 134 18240.29 74.02 52755.36 88888.00 2007-05-14 12:46:23.909 134 18240.22 74.04 52755.45 88888.00 2007-05-14 12:46:24.409 134 18240.25 74.06 52755.45 88888.00 2007-05-14 12:46:24.909 134 18240.24 74.05 52755.40 88888.00 2007-05-14 12:46:25.409 134 18240.19 74.11 52755.46 88888.00 2007-05-14 12:46:25.909 134 18240.07 74.08 52755.43 88888.00 2007-05-14 12:46:26.409 134 18240.08 74.13 52755.61 88888.00 2007-05-14 12:46:26.909 134 18240.14 74.09 52755.63 88888.00 2007-05-14 12:46:27.409 134 18240.14 74.04 52755.61 88888.00 2007-05-14 12:46:27.909 134 18240.18 74.09 52755.62 88888.00 2007-05-14 12:46:28.409 134 18240.07 74.16 52755.49 88888.00 2007-05-14 12:46:28.909 134 18240.05 74.18 52755.46 88888.00 2007-05-14 12:46:29.409 134 18240.13 74.15 52755.50 88888.00 2007-05-14 12:46:29.909 134 18240.17 74.07 52755.59 88888.00 2007-05-14 12:46:30.409 134 18240.08 74.11 52755.61 88888.00 2007-05-14 12:46:30.909 134 18240.05 74.21 52755.61 88888.00 2007-05-14 12:46:31.409 134 18240.05 74.22 52755.53 88888.00 2007-05-14 12:46:31.909 134 18239.98 74.22 52755.59 88888.00 2007-05-14 12:46:32.409 134 18240.02 74.15 52755.57 88888.00 2007-05-14 12:46:32.909 134 18240.08 74.19 52755.60 88888.00 2007-05-14 12:46:33.409 134 18240.12 74.27 52755.66 88888.00 2007-05-14 12:46:33.909 134 18240.14 74.30 52755.64 88888.00 2007-05-14 12:46:34.409 134 18240.10 74.26 52755.65 88888.00 2007-05-14 12:46:34.909 134 18240.05 74.18 52755.75 88888.00 2007-05-14 12:46:35.409 134 18240.05 74.12 52755.72 88888.00 2007-05-14 12:46:35.909 134 18239.98 74.12 52755.57 88888.00 2007-05-14 12:46:36.409 134 18240.01 74.15 52755.52 88888.00 2007-05-14 12:46:36.909 134 18239.88 74.23 52755.52 88888.00 2007-05-14 12:46:37.409 134 18239.90 74.19 52755.56 88888.00 2007-05-14 12:46:37.909 134 18239.90 74.13 52755.57 88888.00 2007-05-14 12:46:38.409 134 18239.94 74.22 52755.63 88888.00 2007-05-14 12:46:38.909 134 18239.90 74.18 52755.53 88888.00 2007-05-14 12:46:39.409 134 18239.87 74.11 52755.45 88888.00 2007-05-14 12:46:39.909 134 18239.85 74.10 52755.41 88888.00 2007-05-14 12:46:40.409 134 18239.80 74.26 52755.48 88888.00 2007-05-14 12:46:40.909 134 18239.85 74.25 52755.51 88888.00 2007-05-14 12:46:41.409 134 18239.83 74.16 52755.42 88888.00 2007-05-14 12:46:41.909 134 18239.86 74.41 52755.43 88888.00 2007-05-14 12:46:42.409 134 18239.85 74.36 52755.45 88888.00 2007-05-14 12:46:42.909 134 18239.87 74.25 52755.40 88888.00 2007-05-14 12:46:43.409 134 18239.77 74.10 52755.49 88888.00 2007-05-14 12:46:43.909 134 18239.77 74.11 52755.46 88888.00 2007-05-14 12:46:44.409 134 18239.72 74.19 52755.41 88888.00 2007-05-14 12:46:44.909 134 18239.72 74.16 52755.44 88888.00 2007-05-14 12:46:45.409 134 18239.73 74.20 52755.46 88888.00 2007-05-14 12:46:45.909 134 18239.75 74.19 52755.59 88888.00 2007-05-14 12:46:46.409 134 18239.75 74.14 52755.59 88888.00 2007-05-14 12:46:46.909 134 18239.60 74.11 52755.57 88888.00 2007-05-14 12:46:47.409 134 18239.57 74.08 52755.51 88888.00 2007-05-14 12:46:47.909 134 18239.53 74.14 52755.51 88888.00 2007-05-14 12:46:48.409 134 18239.42 74.12 52755.53 88888.00 2007-05-14 12:46:48.909 134 18239.38 74.08 52755.57 88888.00 2007-05-14 12:46:49.409 134 18239.33 74.20 52755.49 88888.00 2007-05-14 12:46:49.909 134 18239.47 74.18 52755.53 88888.00 2007-05-14 12:46:50.409 134 18239.57 74.10 52755.54 88888.00 2007-05-14 12:46:50.909 134 18239.60 73.99 52755.61 88888.00 2007-05-14 12:46:51.409 134 18239.63 74.02 52755.59 88888.00 2007-05-14 12:46:51.909 134 18239.49 74.08 52755.64 88888.00 2007-05-14 12:46:52.409 134 18239.46 74.13 52755.63 88888.00 2007-05-14 12:46:52.909 134 18239.42 74.20 52755.53 88888.00 2007-05-14 12:46:53.409 134 18239.49 74.20 52755.51 88888.00 2007-05-14 12:46:53.909 134 18239.55 74.13 52755.53 88888.00 2007-05-14 12:46:54.409 134 18239.54 74.05 52755.46 88888.00 2007-05-14 12:46:54.909 134 18239.58 74.10 52755.51 88888.00 2007-05-14 12:46:55.409 134 18239.62 74.12 52755.50 88888.00 2007-05-14 12:46:55.909 134 18239.59 74.08 52755.56 88888.00 2007-05-14 12:46:56.409 134 18239.55 74.11 52755.63 88888.00 2007-05-14 12:46:56.909 134 18239.54 74.06 52755.60 88888.00 2007-05-14 12:46:57.409 134 18239.43 74.03 52755.66 88888.00 2007-05-14 12:46:57.909 134 18239.37 74.02 52755.66 88888.00 2007-05-14 12:46:58.409 134 18239.48 73.96 52755.68 88888.00 2007-05-14 12:46:58.909 134 18239.50 74.03 52755.62 88888.00 2007-05-14 12:46:59.409 134 18239.51 74.12 52755.60 88888.00 2007-05-14 12:46:59.909 134 18239.47 74.13 52755.53 88888.00 2007-05-14 12:47:00.409 134 18239.47 74.07 52755.57 88888.00 2007-05-14 12:47:00.909 134 18239.39 74.03 52755.68 88888.00 2007-05-14 12:47:01.409 134 18239.43 74.07 52755.71 88888.00 2007-05-14 12:47:01.909 134 18239.49 74.16 52755.72 88888.00 2007-05-14 12:47:02.409 134 18239.52 74.24 52755.64 88888.00 2007-05-14 12:47:02.909 134 18239.39 74.23 52755.60 88888.00 2007-05-14 12:47:03.409 134 18239.37 74.21 52755.53 88888.00 2007-05-14 12:47:03.909 134 18239.36 74.19 52755.52 88888.00 2007-05-14 12:47:04.409 134 18239.40 74.16 52755.49 88888.00 2007-05-14 12:47:04.909 134 18239.42 74.14 52755.53 88888.00 2007-05-14 12:47:05.409 134 18239.36 74.19 52755.52 88888.00 2007-05-14 12:47:05.909 134 18239.37 74.16 52755.60 88888.00 2007-05-14 12:47:06.409 134 18239.42 74.11 52755.46 88888.00 2007-05-14 12:47:06.909 134 18239.47 74.09 52755.46 88888.00 2007-05-14 12:47:07.409 134 18239.40 74.13 52755.59 88888.00 2007-05-14 12:47:07.909 134 18239.38 74.11 52755.66 88888.00 2007-05-14 12:47:08.409 134 18239.48 74.13 52755.67 88888.00 2007-05-14 12:47:08.909 134 18239.34 74.11 52755.64 88888.00 2007-05-14 12:47:09.409 134 18239.39 74.15 52755.57 88888.00 2007-05-14 12:47:09.909 134 18239.38 74.11 52755.55 88888.00 2007-05-14 12:47:10.409 134 18239.43 74.06 52755.62 88888.00 2007-05-14 12:47:10.909 134 18239.39 74.07 52755.64 88888.00 2007-05-14 12:47:11.409 134 18239.49 73.95 52755.49 88888.00 2007-05-14 12:47:11.909 134 18239.46 73.87 52755.50 88888.00 2007-05-14 12:47:12.409 134 18239.43 73.88 52755.48 88888.00 2007-05-14 12:47:12.909 134 18239.37 73.95 52755.48 88888.00 2007-05-14 12:47:13.409 134 18239.42 74.02 52755.57 88888.00 2007-05-14 12:47:13.909 134 18239.43 74.05 52755.51 88888.00 2007-05-14 12:47:14.409 134 18239.29 74.02 52755.48 88888.00 2007-05-14 12:47:14.909 134 18239.28 73.91 52755.51 88888.00 2007-05-14 12:47:15.409 134 18239.36 73.88 52755.51 88888.00 2007-05-14 12:47:15.909 134 18239.26 73.90 52755.61 88888.00 2007-05-14 12:47:16.409 134 18239.23 73.94 52755.61 88888.00 2007-05-14 12:47:16.909 134 18239.32 73.96 52755.63 88888.00 2007-05-14 12:47:17.409 134 18239.34 73.86 52755.68 88888.00 2007-05-14 12:47:17.909 134 18239.38 73.77 52755.65 88888.00 2007-05-14 12:47:18.409 134 18239.29 73.82 52755.52 88888.00 2007-05-14 12:47:18.909 134 18239.33 73.97 52755.53 88888.00 2007-05-14 12:47:19.409 134 18239.33 73.93 52755.63 88888.00 2007-05-14 12:47:19.909 134 18239.32 73.97 52755.67 88888.00 2007-05-14 12:47:20.409 134 18239.23 74.07 52755.73 88888.00 2007-05-14 12:47:20.909 134 18239.31 74.07 52755.66 88888.00 2007-05-14 12:47:21.409 134 18239.36 74.02 52755.61 88888.00 2007-05-14 12:47:21.909 134 18239.39 73.96 52755.57 88888.00 2007-05-14 12:47:22.409 134 18239.42 74.02 52755.56 88888.00 2007-05-14 12:47:22.909 134 18239.36 74.04 52755.54 88888.00 2007-05-14 12:47:23.409 134 18239.31 74.14 52755.54 88888.00 2007-05-14 12:47:23.909 134 18239.25 74.13 52755.55 88888.00 2007-05-14 12:47:24.409 134 18239.26 74.11 52755.56 88888.00 2007-05-14 12:47:24.909 134 18239.14 74.11 52755.66 88888.00 2007-05-14 12:47:25.409 134 18239.03 74.06 52755.77 88888.00 2007-05-14 12:47:25.909 134 18239.17 74.07 52755.79 88888.00 2007-05-14 12:47:26.409 134 18239.21 74.08 52755.72 88888.00 2007-05-14 12:47:26.909 134 18239.26 74.13 52755.68 88888.00 2007-05-14 12:47:27.409 134 18239.27 74.08 52755.65 88888.00 2007-05-14 12:47:27.909 134 18239.26 74.09 52755.71 88888.00 2007-05-14 12:47:28.409 134 18239.30 74.06 52755.74 88888.00 2007-05-14 12:47:28.909 134 18239.25 74.00 52755.66 88888.00 2007-05-14 12:47:29.409 134 18239.30 73.99 52755.68 88888.00 2007-05-14 12:47:29.909 134 18239.30 74.03 52755.68 88888.00 2007-05-14 12:47:30.409 134 18239.23 74.03 52755.65 88888.00 2007-05-14 12:47:30.909 134 18239.34 74.04 52755.67 88888.00 2007-05-14 12:47:31.409 134 18239.39 74.03 52755.60 88888.00 2007-05-14 12:47:31.909 134 18239.41 74.01 52755.65 88888.00 2007-05-14 12:47:32.409 134 18239.32 73.94 52755.77 88888.00 2007-05-14 12:47:32.909 134 18239.40 73.99 52755.77 88888.00 2007-05-14 12:47:33.409 134 18239.36 74.06 52755.66 88888.00 2007-05-14 12:47:33.909 134 18239.37 74.04 52755.65 88888.00 2007-05-14 12:47:34.409 134 18239.26 74.05 52755.75 88888.00 2007-05-14 12:47:34.909 134 18239.23 74.12 52755.71 88888.00 2007-05-14 12:47:35.409 134 18239.27 74.12 52755.66 88888.00 2007-05-14 12:47:35.909 134 18239.37 74.11 52755.64 88888.00 2007-05-14 12:47:36.409 134 18239.26 74.11 52755.73 88888.00 2007-05-14 12:47:36.909 134 18239.14 74.05 52755.66 88888.00 2007-05-14 12:47:37.409 134 18239.23 74.04 52755.69 88888.00 2007-05-14 12:47:37.909 134 18239.36 74.09 52755.65 88888.00 2007-05-14 12:47:38.409 134 18239.29 74.12 52755.64 88888.00 2007-05-14 12:47:38.909 134 18239.26 74.10 52755.64 88888.00 2007-05-14 12:47:39.409 134 18239.16 74.07 52755.61 88888.00 2007-05-14 12:47:39.909 134 18239.12 74.11 52755.69 88888.00 2007-05-14 12:47:40.409 134 18239.15 74.06 52755.72 88888.00 2007-05-14 12:47:40.909 134 18239.16 74.03 52755.73 88888.00 2007-05-14 12:47:41.409 134 18239.26 74.04 52755.69 88888.00 2007-05-14 12:47:41.909 134 18239.12 73.97 52755.72 88888.00 2007-05-14 12:47:42.409 134 18239.09 74.05 52755.69 88888.00 2007-05-14 12:47:42.909 134 18239.14 74.13 52755.60 88888.00 2007-05-14 12:47:43.409 134 18239.17 74.11 52755.63 88888.00 2007-05-14 12:47:43.909 134 18239.16 74.08 52755.56 88888.00 2007-05-14 12:47:44.409 134 18239.14 74.10 52755.59 88888.00 2007-05-14 12:47:44.909 134 18239.12 74.10 52755.59 88888.00 2007-05-14 12:47:45.409 134 18239.17 74.11 52755.56 88888.00 2007-05-14 12:47:45.909 134 18239.09 74.18 52755.53 88888.00 2007-05-14 12:47:46.409 134 18239.06 74.12 52755.54 88888.00 2007-05-14 12:47:46.909 134 18239.05 74.03 52755.67 88888.00 2007-05-14 12:47:47.409 134 18239.15 73.99 52755.65 88888.00 2007-05-14 12:47:47.909 134 18239.03 74.00 52755.56 88888.00 2007-05-14 12:47:48.409 134 18239.00 74.11 52755.69 88888.00 2007-05-14 12:47:48.909 134 18238.96 74.06 52755.73 88888.00 2007-05-14 12:47:49.409 134 18238.97 74.02 52755.75 88888.00 2007-05-14 12:47:49.909 134 18239.00 73.99 52755.67 88888.00 2007-05-14 12:47:50.409 134 18239.00 73.96 52755.62 88888.00 2007-05-14 12:47:50.909 134 18239.03 73.89 52755.55 88888.00 2007-05-14 12:47:51.409 134 18239.09 73.90 52755.62 88888.00 2007-05-14 12:47:51.909 134 18239.20 73.96 52755.65 88888.00 2007-05-14 12:47:52.409 134 18239.08 73.99 52755.60 88888.00 2007-05-14 12:47:52.909 134 18238.98 73.98 52755.57 88888.00 2007-05-14 12:47:53.409 134 18238.96 73.90 52755.63 88888.00 2007-05-14 12:47:53.909 134 18238.96 73.93 52755.62 88888.00 2007-05-14 12:47:54.409 134 18238.98 74.02 52755.64 88888.00 2007-05-14 12:47:54.909 134 18238.99 74.04 52755.74 88888.00 2007-05-14 12:47:55.409 134 18239.08 74.06 52755.69 88888.00 2007-05-14 12:47:55.909 134 18239.08 73.98 52755.62 88888.00 2007-05-14 12:47:56.409 134 18239.03 73.92 52755.56 88888.00 2007-05-14 12:47:56.909 134 18238.95 73.96 52755.59 88888.00 2007-05-14 12:47:57.409 134 18238.99 73.98 52755.52 88888.00 2007-05-14 12:47:57.909 134 18238.99 74.10 52755.55 88888.00 2007-05-14 12:47:58.409 134 18239.08 73.96 52755.61 88888.00 2007-05-14 12:47:58.909 134 18239.11 73.94 52755.57 88888.00 2007-05-14 12:47:59.409 134 18239.10 73.98 52755.64 88888.00 2007-05-14 12:47:59.909 134 18239.04 74.04 52755.61 88888.00 2007-05-14 12:48:00.409 134 18238.99 74.04 52755.61 88888.00 2007-05-14 12:48:00.909 134 18239.07 73.87 52755.61 88888.00 2007-05-14 12:48:01.409 134 18239.04 73.77 52755.66 88888.00 2007-05-14 12:48:01.909 134 18238.97 73.90 52755.75 88888.00 2007-05-14 12:48:02.409 134 18239.09 73.94 52755.74 88888.00 2007-05-14 12:48:02.909 134 18239.10 74.02 52755.72 88888.00 2007-05-14 12:48:03.409 134 18239.04 74.00 52755.69 88888.00 2007-05-14 12:48:03.909 134 18239.05 74.00 52755.71 88888.00 2007-05-14 12:48:04.409 134 18239.19 73.96 52755.72 88888.00 2007-05-14 12:48:04.909 134 18239.20 73.96 52755.73 88888.00 2007-05-14 12:48:05.409 134 18239.18 73.94 52755.73 88888.00 2007-05-14 12:48:05.909 134 18239.26 74.01 52755.66 88888.00 2007-05-14 12:48:06.409 134 18239.19 74.03 52755.68 88888.00 2007-05-14 12:48:06.909 134 18239.07 73.97 52755.67 88888.00 2007-05-14 12:48:07.409 134 18239.17 73.94 52755.85 88888.00 2007-05-14 12:48:07.909 134 18239.22 73.88 52755.83 88888.00 2007-05-14 12:48:08.409 134 18239.29 73.90 52755.87 88888.00 2007-05-14 12:48:08.909 134 18239.22 73.96 52755.73 88888.00 2007-05-14 12:48:09.409 134 18239.29 73.98 52755.60 88888.00 2007-05-14 12:48:09.909 134 18239.29 73.91 52755.54 88888.00 2007-05-14 12:48:10.409 134 18239.30 73.88 52755.54 88888.00 2007-05-14 12:48:10.909 134 18239.37 73.91 52755.55 88888.00 2007-05-14 12:48:11.409 134 18239.25 73.97 52755.66 88888.00 2007-05-14 12:48:11.909 134 18239.27 74.00 52755.55 88888.00 2007-05-14 12:48:12.409 134 18239.26 74.04 52755.49 88888.00 2007-05-14 12:48:12.909 134 18239.29 74.05 52755.54 88888.00 2007-05-14 12:48:13.409 134 18239.29 74.09 52755.71 88888.00 2007-05-14 12:48:13.909 134 18239.21 74.01 52755.64 88888.00 2007-05-14 12:48:14.409 134 18239.20 73.98 52755.55 88888.00 2007-05-14 12:48:14.909 134 18239.25 73.97 52755.64 88888.00 2007-05-14 12:48:15.409 134 18239.16 74.01 52755.61 88888.00 2007-05-14 12:48:15.909 134 18239.01 74.01 52755.54 88888.00 2007-05-14 12:48:16.409 134 18239.05 74.00 52755.59 88888.00 2007-05-14 12:48:16.909 134 18238.99 74.02 52755.66 88888.00 2007-05-14 12:48:17.409 134 18239.09 74.06 52755.80 88888.00 2007-05-14 12:48:17.909 134 18239.07 74.07 52755.71 88888.00 2007-05-14 12:48:18.409 134 18239.10 74.05 52755.59 88888.00 2007-05-14 12:48:18.909 134 18239.12 74.02 52755.51 88888.00 2007-05-14 12:48:19.409 134 18239.27 74.02 52755.49 88888.00 2007-05-14 12:48:19.909 134 18239.34 74.03 52755.43 88888.00 2007-05-14 12:48:20.409 134 18239.32 74.04 52755.50 88888.00 2007-05-14 12:48:20.909 134 18239.27 73.97 52755.49 88888.00 2007-05-14 12:48:21.409 134 18239.40 74.00 52755.51 88888.00 2007-05-14 12:48:21.909 134 18239.42 74.02 52755.40 88888.00 2007-05-14 12:48:22.409 134 18239.33 74.04 52755.41 88888.00 2007-05-14 12:48:22.909 134 18239.48 74.10 52755.37 88888.00 2007-05-14 12:48:23.409 134 18239.44 74.12 52755.34 88888.00 2007-05-14 12:48:23.909 134 18239.43 74.21 52755.37 88888.00 2007-05-14 12:48:24.409 134 18239.47 74.34 52755.45 88888.00 2007-05-14 12:48:24.909 134 18239.39 74.10 52755.37 88888.00 2007-05-14 12:48:25.409 134 18239.37 74.05 52755.42 88888.00 2007-05-14 12:48:25.909 134 18239.37 74.13 52755.43 88888.00 2007-05-14 12:48:26.409 134 18239.39 74.10 52755.43 88888.00 2007-05-14 12:48:26.909 134 18239.40 74.06 52755.55 88888.00 2007-05-14 12:48:27.409 134 18239.36 74.09 52755.51 88888.00 2007-05-14 12:48:27.909 134 18239.39 74.24 52755.52 88888.00 2007-05-14 12:48:28.409 134 18239.42 74.19 52755.50 88888.00 2007-05-14 12:48:28.909 134 18239.46 74.21 52755.46 88888.00 2007-05-14 12:48:29.409 134 18239.41 74.32 52755.45 88888.00 2007-05-14 12:48:29.909 134 18239.44 74.19 52755.44 88888.00 2007-05-14 12:48:30.409 134 18239.48 73.82 52755.44 88888.00 2007-05-14 12:48:30.909 134 18239.54 73.82 52755.49 88888.00 2007-05-14 12:48:31.409 134 18239.55 73.87 52755.46 88888.00 2007-05-14 12:48:31.909 134 18239.53 73.91 52755.53 88888.00 2007-05-14 12:48:32.409 134 18239.55 73.82 52755.55 88888.00 2007-05-14 12:48:32.909 134 18239.55 73.87 52755.57 88888.00 2007-05-14 12:48:33.409 134 18239.54 73.97 52755.50 88888.00 2007-05-14 12:48:33.909 134 18239.53 74.04 52755.54 88888.00 2007-05-14 12:48:34.409 134 18239.41 74.04 52755.37 88888.00 2007-05-14 12:48:34.909 134 18239.38 74.03 52755.37 88888.00 2007-05-14 12:48:35.409 134 18239.40 74.02 52755.41 88888.00 2007-05-14 12:48:35.909 134 18239.40 74.04 52755.41 88888.00 2007-05-14 12:48:36.409 134 18239.54 74.04 52755.56 88888.00 2007-05-14 12:48:36.909 134 18239.54 74.03 52755.50 88888.00 2007-05-14 12:48:37.409 134 18239.51 74.03 52755.49 88888.00 2007-05-14 12:48:37.909 134 18239.52 73.98 52755.61 88888.00 2007-05-14 12:48:38.409 134 18239.54 73.95 52755.66 88888.00 2007-05-14 12:48:38.909 134 18239.57 73.87 52755.64 88888.00 2007-05-14 12:48:39.409 134 18239.54 73.79 52755.62 88888.00 2007-05-14 12:48:39.909 134 18239.41 73.75 52755.61 88888.00 2007-05-14 12:48:40.409 134 18239.46 73.79 52755.49 88888.00 2007-05-14 12:48:40.909 134 18239.40 73.90 52755.48 88888.00 2007-05-14 12:48:41.409 134 18239.44 73.88 52755.44 88888.00 2007-05-14 12:48:41.909 134 18239.50 73.88 52755.40 88888.00 2007-05-14 12:48:42.409 134 18239.57 73.91 52755.43 88888.00 2007-05-14 12:48:42.909 134 18239.55 73.92 52755.54 88888.00 2007-05-14 12:48:43.409 134 18239.54 73.91 52755.40 88888.00 2007-05-14 12:48:43.909 134 18239.46 73.87 52755.45 88888.00 2007-05-14 12:48:44.409 134 18239.49 73.86 52755.45 88888.00 2007-05-14 12:48:44.909 134 18239.44 73.88 52755.37 88888.00 2007-05-14 12:48:45.409 134 18239.50 73.82 52755.44 88888.00 2007-05-14 12:48:45.909 134 18239.50 73.92 52755.45 88888.00 2007-05-14 12:48:46.409 134 18239.58 74.00 52755.40 88888.00 2007-05-14 12:48:46.909 134 18239.64 73.99 52755.33 88888.00 2007-05-14 12:48:47.409 134 18239.73 74.05 52755.31 88888.00 2007-05-14 12:48:47.909 134 18239.74 74.06 52755.48 88888.00 2007-05-14 12:48:48.409 134 18239.74 74.08 52755.49 88888.00 2007-05-14 12:48:48.909 134 18239.72 74.05 52755.52 88888.00 2007-05-14 12:48:49.409 134 18239.66 73.98 52755.54 88888.00 2007-05-14 12:48:49.909 134 18239.55 74.00 52755.49 88888.00 2007-05-14 12:48:50.409 134 18239.58 74.05 52755.57 88888.00 2007-05-14 12:48:50.909 134 18239.74 74.02 52755.49 88888.00 2007-05-14 12:48:51.409 134 18239.76 73.98 52755.49 88888.00 2007-05-14 12:48:51.909 134 18239.72 74.02 52755.53 88888.00 2007-05-14 12:48:52.409 134 18239.64 74.06 52755.49 88888.00 2007-05-14 12:48:52.909 134 18239.72 74.07 52755.53 88888.00 2007-05-14 12:48:53.409 134 18239.82 74.02 52755.62 88888.00 2007-05-14 12:48:53.909 134 18239.79 73.96 52755.56 88888.00 2007-05-14 12:48:54.409 134 18239.76 74.03 52755.53 88888.00 2007-05-14 12:48:54.909 134 18239.79 74.01 52755.49 88888.00 2007-05-14 12:48:55.409 134 18239.69 74.00 52755.38 88888.00 2007-05-14 12:48:55.909 134 18239.66 74.07 52755.32 88888.00 2007-05-14 12:48:56.409 134 18239.70 74.04 52755.40 88888.00 2007-05-14 12:48:56.909 134 18239.71 73.97 52755.43 88888.00 2007-05-14 12:48:57.409 134 18239.75 74.01 52755.50 88888.00 2007-05-14 12:48:57.909 134 18239.91 73.94 52755.48 88888.00 2007-05-14 12:48:58.409 134 18239.97 73.92 52755.36 88888.00 2007-05-14 12:48:58.909 134 18239.95 73.91 52755.37 88888.00 2007-05-14 12:48:59.409 134 18239.88 73.88 52755.41 88888.00 2007-05-14 12:48:59.909 134 18239.86 73.88 52755.55 88888.00 2007-05-14 12:49:00.409 134 18239.85 73.88 52755.55 88888.00 2007-05-14 12:49:00.909 134 18239.91 73.94 52755.51 88888.00 2007-05-14 12:49:01.409 134 18239.92 73.96 52755.49 88888.00 2007-05-14 12:49:01.909 134 18239.83 74.04 52755.56 88888.00 2007-05-14 12:49:02.409 134 18239.74 74.00 52755.52 88888.00 2007-05-14 12:49:02.909 134 18239.81 73.90 52755.59 88888.00 2007-05-14 12:49:03.409 134 18239.76 73.84 52755.63 88888.00 2007-05-14 12:49:03.909 134 18239.83 73.75 52755.61 88888.00 2007-05-14 12:49:04.409 134 18239.92 73.80 52755.63 88888.00 2007-05-14 12:49:04.909 134 18239.87 73.75 52755.62 88888.00 2007-05-14 12:49:05.409 134 18239.83 73.70 52755.66 88888.00 2007-05-14 12:49:05.909 134 18239.69 73.71 52755.66 88888.00 2007-05-14 12:49:06.409 134 18239.69 73.71 52755.67 88888.00 2007-05-14 12:49:06.909 134 18239.85 73.71 52755.72 88888.00 2007-05-14 12:49:07.409 134 18239.86 73.72 52755.59 88888.00 2007-05-14 12:49:07.909 134 18239.79 73.72 52755.57 88888.00 2007-05-14 12:49:08.409 134 18239.82 73.82 52755.60 88888.00 2007-05-14 12:49:08.909 134 18239.86 73.87 52755.55 88888.00 2007-05-14 12:49:09.409 134 18239.83 73.93 52755.57 88888.00 2007-05-14 12:49:09.909 134 18239.80 73.87 52755.46 88888.00 2007-05-14 12:49:10.409 134 18239.82 73.80 52755.52 88888.00 2007-05-14 12:49:10.909 134 18239.93 73.92 52755.49 88888.00 2007-05-14 12:49:11.409 134 18239.91 73.92 52755.44 88888.00 2007-05-14 12:49:11.909 134 18239.93 73.84 52755.48 88888.00 2007-05-14 12:49:12.409 134 18239.88 73.79 52755.45 88888.00 2007-05-14 12:49:12.909 134 18239.96 73.85 52755.43 88888.00 2007-05-14 12:49:13.409 134 18240.05 73.96 52755.54 88888.00 2007-05-14 12:49:13.909 134 18239.93 73.95 52755.62 88888.00 2007-05-14 12:49:14.409 134 18239.79 73.85 52755.72 88888.00 2007-05-14 12:49:14.909 134 18239.77 73.80 52755.77 88888.00 2007-05-14 12:49:15.409 134 18239.77 73.82 52755.66 88888.00 2007-05-14 12:49:15.909 134 18239.80 73.71 52755.61 88888.00 2007-05-14 12:49:16.409 134 18239.80 73.72 52755.72 88888.00 2007-05-14 12:49:16.909 134 18239.90 73.69 52755.79 88888.00 2007-05-14 12:49:17.409 134 18239.97 73.69 52755.77 88888.00 2007-05-14 12:49:17.909 134 18239.90 73.70 52755.71 88888.00 2007-05-14 12:49:18.409 134 18239.92 73.71 52755.73 88888.00 2007-05-14 12:49:18.909 134 18239.85 73.70 52755.69 88888.00 2007-05-14 12:49:19.409 134 18239.88 73.63 52755.52 88888.00 2007-05-14 12:49:19.909 134 18239.97 73.65 52755.49 88888.00 2007-05-14 12:49:20.409 134 18239.94 73.68 52755.63 88888.00 2007-05-14 12:49:20.909 134 18239.87 73.71 52755.75 88888.00 2007-05-14 12:49:21.409 134 18239.96 73.76 52755.66 88888.00 2007-05-14 12:49:21.909 134 18240.12 73.75 52755.60 88888.00 2007-05-14 12:49:22.409 134 18240.20 73.80 52755.50 88888.00 2007-05-14 12:49:22.909 134 18239.99 73.85 52755.50 88888.00 2007-05-14 12:49:23.409 134 18239.93 73.86 52755.54 88888.00 2007-05-14 12:49:23.909 134 18240.01 73.81 52755.60 88888.00 2007-05-14 12:49:24.409 134 18240.03 73.78 52755.66 88888.00 2007-05-14 12:49:24.909 134 18239.83 73.79 52755.59 88888.00 2007-05-14 12:49:25.409 134 18239.72 73.80 52755.56 88888.00 2007-05-14 12:49:25.909 134 18239.70 73.79 52755.66 88888.00 2007-05-14 12:49:26.409 134 18239.62 73.65 52755.67 88888.00 2007-05-14 12:49:26.909 134 18239.63 73.63 52755.71 88888.00 2007-05-14 12:49:27.409 134 18239.69 73.75 52755.66 88888.00 2007-05-14 12:49:27.909 134 18239.61 73.62 52755.68 88888.00 2007-05-14 12:49:28.409 134 18239.71 73.61 52755.61 88888.00 2007-05-14 12:49:28.909 134 18239.82 73.71 52755.64 88888.00 2007-05-14 12:49:29.409 134 18239.84 73.67 52755.56 88888.00 2007-05-14 12:49:29.909 134 18239.85 73.65 52755.49 88888.00 2007-05-14 12:49:30.409 134 18239.84 73.68 52755.61 88888.00 2007-05-14 12:49:30.909 134 18239.85 73.69 52755.56 88888.00 2007-05-14 12:49:31.409 134 18239.79 73.71 52755.53 88888.00 2007-05-14 12:49:31.909 134 18239.82 73.65 52755.64 88888.00 2007-05-14 12:49:32.409 134 18239.83 73.71 52755.72 88888.00 2007-05-14 12:49:32.909 134 18239.85 73.77 52755.77 88888.00 2007-05-14 12:49:33.409 134 18239.76 73.79 52755.75 88888.00 2007-05-14 12:49:33.909 134 18239.81 73.82 52755.76 88888.00 2007-05-14 12:49:34.409 134 18239.71 73.67 52755.67 88888.00 2007-05-14 12:49:34.909 134 18239.70 73.68 52755.65 88888.00 2007-05-14 12:49:35.409 134 18239.66 73.69 52755.72 88888.00 2007-05-14 12:49:35.909 134 18239.74 73.71 52755.75 88888.00 2007-05-14 12:49:36.409 134 18239.76 73.74 52755.74 88888.00 2007-05-14 12:49:36.909 134 18239.73 73.81 52755.71 88888.00 2007-05-14 12:49:37.409 134 18239.72 73.86 52755.72 88888.00 2007-05-14 12:49:37.909 134 18239.76 73.64 52755.72 88888.00 2007-05-14 12:49:38.409 134 18239.73 73.62 52755.78 88888.00 2007-05-14 12:49:38.909 134 18239.75 73.67 52755.85 88888.00 2007-05-14 12:49:39.409 134 18239.73 73.66 52755.89 88888.00 2007-05-14 12:49:39.909 134 18239.77 73.61 52755.84 88888.00 2007-05-14 12:49:40.409 134 18239.65 73.61 52755.80 88888.00 2007-05-14 12:49:40.909 134 18239.61 73.91 52755.80 88888.00 2007-05-14 12:49:41.409 134 18239.63 74.00 52755.81 88888.00 2007-05-14 12:49:41.909 134 18239.66 73.81 52755.79 88888.00 2007-05-14 12:49:42.409 134 18239.66 73.79 52755.76 88888.00 2007-05-14 12:49:42.909 134 18239.80 73.84 52755.69 88888.00 2007-05-14 12:49:43.409 134 18239.71 73.88 52755.67 88888.00 2007-05-14 12:49:43.909 134 18239.65 74.06 52755.81 88888.00 2007-05-14 12:49:44.409 134 18239.74 74.18 52755.87 88888.00 2007-05-14 12:49:44.909 134 18239.65 74.10 52755.83 88888.00 2007-05-14 12:49:45.409 134 18239.61 73.86 52755.77 88888.00 2007-05-14 12:49:45.909 134 18239.71 73.88 52755.88 88888.00 2007-05-14 12:49:46.409 134 18239.85 73.71 52755.86 88888.00 2007-05-14 12:49:46.909 134 18239.69 73.58 52755.76 88888.00 2007-05-14 12:49:47.409 134 18239.59 73.62 52755.88 88888.00 2007-05-14 12:49:47.909 134 18239.54 73.68 52755.89 88888.00 2007-05-14 12:49:48.409 134 18239.57 73.76 52755.87 88888.00 2007-05-14 12:49:48.909 134 18239.64 73.68 52755.85 88888.00 2007-05-14 12:49:49.409 134 18239.62 73.63 52755.77 88888.00 2007-05-14 12:49:49.909 134 18239.57 73.65 52755.75 88888.00 2007-05-14 12:49:50.409 134 18239.59 73.71 52755.76 88888.00 2007-05-14 12:49:50.909 134 18239.69 73.76 52755.75 88888.00 2007-05-14 12:49:51.409 134 18239.62 73.71 52755.91 88888.00 2007-05-14 12:49:51.909 134 18239.49 73.63 52755.99 88888.00 2007-05-14 12:49:52.409 134 18239.46 73.64 52755.91 88888.00 2007-05-14 12:49:52.909 134 18239.46 73.59 52755.84 88888.00 2007-05-14 12:49:53.409 134 18239.54 73.54 52755.94 88888.00 2007-05-14 12:49:53.909 134 18239.57 73.51 52755.86 88888.00 2007-05-14 12:49:54.409 134 18239.55 73.46 52755.92 88888.00 2007-05-14 12:49:54.909 134 18239.59 73.48 52756.04 88888.00 2007-05-14 12:49:55.409 134 18239.66 73.53 52756.07 88888.00 2007-05-14 12:49:55.909 134 18239.76 73.66 52756.07 88888.00 2007-05-14 12:49:56.409 134 18239.66 73.61 52756.01 88888.00 2007-05-14 12:49:56.909 134 18239.54 73.52 52756.08 88888.00 2007-05-14 12:49:57.409 134 18239.55 73.48 52756.00 88888.00 2007-05-14 12:49:57.909 134 18239.52 73.65 52755.94 88888.00 2007-05-14 12:49:58.409 134 18239.37 73.67 52756.02 88888.00 2007-05-14 12:49:58.909 134 18239.40 73.56 52756.00 88888.00 2007-05-14 12:49:59.409 134 18239.50 73.52 52755.87 88888.00 2007-05-14 12:49:59.909 134 18239.69 73.59 52755.90 88888.00 2007-05-14 12:50:00.409 134 18239.66 73.60 52755.87 88888.00 2007-05-14 12:50:00.909 134 18239.61 73.59 52755.98 88888.00 2007-05-14 12:50:01.409 134 18239.71 73.55 52755.99 88888.00 2007-05-14 12:50:01.909 134 18239.71 73.60 52755.84 88888.00 2007-05-14 12:50:02.409 134 18239.64 73.65 52755.86 88888.00 2007-05-14 12:50:02.909 134 18239.57 73.64 52756.02 88888.00 2007-05-14 12:50:03.409 134 18239.59 73.58 52755.94 88888.00 2007-05-14 12:50:03.909 134 18239.61 73.59 52755.94 88888.00 2007-05-14 12:50:04.409 134 18239.58 73.55 52755.92 88888.00 2007-05-14 12:50:04.909 134 18239.58 73.49 52755.88 88888.00 2007-05-14 12:50:05.409 134 18239.65 73.47 52755.84 88888.00 2007-05-14 12:50:05.909 134 18239.63 73.48 52755.83 88888.00 2007-05-14 12:50:06.409 134 18239.71 73.57 52755.87 88888.00 2007-05-14 12:50:06.909 134 18239.61 73.63 52755.90 88888.00 2007-05-14 12:50:07.409 134 18239.61 73.61 52755.90 88888.00 2007-05-14 12:50:07.909 134 18239.71 73.56 52755.94 88888.00 2007-05-14 12:50:08.409 134 18239.70 73.59 52755.80 88888.00 2007-05-14 12:50:08.909 134 18239.44 73.56 52755.84 88888.00 2007-05-14 12:50:09.409 134 18239.42 73.63 52756.02 88888.00 2007-05-14 12:50:09.909 134 18239.52 73.60 52756.19 88888.00 2007-05-14 12:50:10.409 134 18239.51 73.58 52756.20 88888.00 2007-05-14 12:50:10.909 134 18239.51 73.53 52756.11 88888.00 2007-05-14 12:50:11.409 134 18239.62 73.52 52756.07 88888.00 2007-05-14 12:50:11.909 134 18239.68 73.54 52756.15 88888.00 2007-05-14 12:50:12.409 134 18239.62 73.51 52756.14 88888.00 2007-05-14 12:50:12.909 134 18239.53 73.52 52755.99 88888.00 2007-05-14 12:50:13.409 134 18239.52 73.46 52756.03 88888.00 2007-05-14 12:50:13.909 134 18239.65 73.61 52756.15 88888.00 2007-05-14 12:50:14.409 134 18239.57 73.58 52756.23 88888.00 2007-05-14 12:50:14.909 134 18239.47 73.52 52756.20 88888.00 2007-05-14 12:50:15.409 134 18239.46 73.47 52756.10 88888.00 2007-05-14 12:50:15.909 134 18239.46 73.46 52756.03 88888.00 2007-05-14 12:50:16.409 134 18239.43 73.45 52756.03 88888.00 2007-05-14 12:50:16.909 134 18239.44 73.43 52756.09 88888.00 2007-05-14 12:50:17.409 134 18239.52 73.39 52756.13 88888.00 2007-05-14 12:50:17.909 134 18239.50 73.48 52756.10 88888.00 2007-05-14 12:50:18.409 134 18239.44 73.48 52756.03 88888.00 2007-05-14 12:50:18.909 134 18239.34 73.46 52756.06 88888.00 2007-05-14 12:50:19.409 134 18239.44 73.43 52756.04 88888.00 2007-05-14 12:50:19.909 134 18239.50 73.43 52756.11 88888.00 2007-05-14 12:50:20.409 134 18239.34 73.33 52756.08 88888.00 2007-05-14 12:50:20.909 134 18239.23 73.42 52756.08 88888.00 2007-05-14 12:50:21.409 134 18239.16 73.46 52756.03 88888.00 2007-05-14 12:50:21.909 134 18239.14 73.45 52756.01 88888.00 2007-05-14 12:50:22.409 134 18239.12 73.45 52755.97 88888.00 2007-05-14 12:50:22.909 134 18239.18 73.42 52755.84 88888.00 2007-05-14 12:50:23.409 134 18239.19 73.40 52755.81 88888.00 2007-05-14 12:50:23.909 134 18239.12 73.41 52755.81 88888.00 2007-05-14 12:50:24.409 134 18239.07 73.54 52755.78 88888.00 2007-05-14 12:50:24.909 134 18239.08 73.55 52755.79 88888.00 2007-05-14 12:50:25.409 134 18239.16 73.55 52755.90 88888.00 2007-05-14 12:50:25.909 134 18239.15 73.49 52755.92 88888.00 2007-05-14 12:50:26.409 134 18239.11 73.58 52755.91 88888.00 2007-05-14 12:50:26.909 134 18239.14 73.67 52755.97 88888.00 2007-05-14 12:50:27.409 134 18239.20 73.62 52755.94 88888.00 2007-05-14 12:50:27.909 134 18239.18 73.66 52755.86 88888.00 2007-05-14 12:50:28.409 134 18239.12 73.59 52755.83 88888.00 2007-05-14 12:50:28.909 134 18239.11 73.46 52755.84 88888.00 2007-05-14 12:50:29.409 134 18239.11 73.53 52755.99 88888.00 2007-05-14 12:50:29.909 134 18239.15 73.49 52756.07 88888.00 2007-05-14 12:50:30.409 134 18239.27 73.47 52756.09 88888.00 2007-05-14 12:50:30.909 134 18239.11 73.47 52756.01 88888.00 2007-05-14 12:50:31.409 134 18239.12 73.44 52756.03 88888.00 2007-05-14 12:50:31.909 134 18239.17 73.44 52756.03 88888.00 2007-05-14 12:50:32.409 134 18239.12 73.47 52755.94 88888.00 2007-05-14 12:50:32.909 134 18239.27 73.46 52755.86 88888.00 2007-05-14 12:50:33.409 134 18239.30 73.51 52755.84 88888.00 2007-05-14 12:50:33.909 134 18239.34 73.53 52755.84 88888.00 2007-05-14 12:50:34.409 134 18239.36 73.58 52755.95 88888.00 2007-05-14 12:50:34.909 134 18239.30 73.58 52756.03 88888.00 2007-05-14 12:50:35.409 134 18239.36 73.52 52755.83 88888.00 2007-05-14 12:50:35.909 134 18239.25 73.54 52755.77 88888.00 2007-05-14 12:50:36.409 134 18239.23 73.51 52755.89 88888.00 2007-05-14 12:50:36.909 134 18239.27 73.53 52756.02 88888.00 2007-05-14 12:50:37.409 134 18239.39 73.64 52756.04 88888.00 2007-05-14 12:50:37.909 134 18239.33 73.58 52756.11 88888.00 2007-05-14 12:50:38.409 134 18239.27 73.52 52756.09 88888.00 2007-05-14 12:50:38.909 134 18239.20 73.68 52756.08 88888.00 2007-05-14 12:50:39.409 134 18239.20 73.66 52755.96 88888.00 2007-05-14 12:50:39.909 134 18239.25 73.53 52755.87 88888.00 2007-05-14 12:50:40.409 134 18239.18 73.48 52755.91 88888.00 2007-05-14 12:50:40.909 134 18239.18 73.47 52755.97 88888.00 2007-05-14 12:50:41.409 134 18239.19 73.49 52755.94 88888.00 2007-05-14 12:50:41.909 134 18239.17 73.62 52755.90 88888.00 2007-05-14 12:50:42.409 134 18239.16 73.48 52755.88 88888.00 2007-05-14 12:50:42.909 134 18239.16 73.52 52755.85 88888.00 2007-05-14 12:50:43.409 134 18239.14 73.52 52755.90 88888.00 2007-05-14 12:50:43.909 134 18239.14 73.54 52756.01 88888.00 2007-05-14 12:50:44.409 134 18239.27 73.60 52756.10 88888.00 2007-05-14 12:50:44.909 134 18239.23 73.43 52756.00 88888.00 2007-05-14 12:50:45.409 134 18239.12 73.49 52755.95 88888.00 2007-05-14 12:50:45.909 134 18239.11 73.55 52755.80 88888.00 2007-05-14 12:50:46.409 134 18239.22 73.54 52755.81 88888.00 2007-05-14 12:50:46.909 134 18239.08 73.58 52755.88 88888.00 2007-05-14 12:50:47.409 134 18239.07 73.54 52755.94 88888.00 2007-05-14 12:50:47.909 134 18239.09 73.56 52755.94 88888.00 2007-05-14 12:50:48.409 134 18239.10 73.64 52755.95 88888.00 2007-05-14 12:50:48.909 134 18239.11 73.70 52755.97 88888.00 2007-05-14 12:50:49.409 134 18239.05 73.73 52756.11 88888.00 2007-05-14 12:50:49.909 134 18239.10 73.70 52756.07 88888.00 2007-05-14 12:50:50.409 134 18239.12 73.65 52756.03 88888.00 2007-05-14 12:50:50.909 134 18239.12 73.67 52755.97 88888.00 2007-05-14 12:50:51.409 134 18239.12 73.61 52755.87 88888.00 2007-05-14 12:50:51.909 134 18239.16 73.61 52755.98 88888.00 2007-05-14 12:50:52.409 134 18239.20 73.59 52756.02 88888.00 2007-05-14 12:50:52.909 134 18239.14 73.55 52756.07 88888.00 2007-05-14 12:50:53.409 134 18239.09 73.53 52755.92 88888.00 2007-05-14 12:50:53.909 134 18239.00 73.54 52755.88 88888.00 2007-05-14 12:50:54.409 134 18239.06 73.61 52755.79 88888.00 2007-05-14 12:50:54.909 134 18239.10 73.66 52755.83 88888.00 2007-05-14 12:50:55.409 134 18239.04 73.69 52755.90 88888.00 2007-05-14 12:50:55.909 134 18239.11 73.71 52755.92 88888.00 2007-05-14 12:50:56.409 134 18239.10 73.77 52755.98 88888.00 2007-05-14 12:50:56.909 134 18239.08 73.80 52755.87 88888.00 2007-05-14 12:50:57.409 134 18239.08 73.74 52755.92 88888.00 2007-05-14 12:50:57.909 134 18239.03 73.72 52755.98 88888.00 2007-05-14 12:50:58.409 134 18239.17 73.69 52756.03 88888.00 2007-05-14 12:50:58.909 134 18239.18 73.64 52756.02 88888.00 2007-05-14 12:50:59.409 134 18239.11 73.57 52755.90 88888.00 2007-05-14 12:50:59.909 134 18239.16 73.65 52755.97 88888.00 2007-05-14 12:51:00.409 134 18239.12 73.64 52755.88 88888.00 2007-05-14 12:51:00.909 134 18239.18 73.71 52755.92 88888.00 2007-05-14 12:51:01.409 134 18239.22 73.72 52756.03 88888.00 2007-05-14 12:51:01.909 134 18239.21 73.70 52756.02 88888.00 2007-05-14 12:51:02.409 134 18239.21 73.72 52756.11 88888.00 2007-05-14 12:51:02.909 134 18239.28 73.78 52756.17 88888.00 2007-05-14 12:51:03.409 134 18239.19 73.74 52756.09 88888.00 2007-05-14 12:51:03.909 134 18239.20 73.73 52756.08 88888.00 2007-05-14 12:51:04.409 134 18239.20 73.75 52756.01 88888.00 2007-05-14 12:51:04.909 134 18239.15 73.79 52755.97 88888.00 2007-05-14 12:51:05.409 134 18239.16 73.78 52755.89 88888.00 2007-05-14 12:51:05.909 134 18239.09 73.80 52755.80 88888.00 2007-05-14 12:51:06.409 134 18238.86 73.84 52755.77 88888.00 2007-05-14 12:51:06.909 134 18238.82 73.88 52755.80 88888.00 2007-05-14 12:51:07.406 134 18238.88 73.91 52755.78 88888.00 2007-05-14 12:51:07.906 134 18239.06 73.82 52755.76 88888.00 2007-05-14 12:51:08.406 134 18239.06 73.81 52755.81 88888.00 2007-05-14 12:51:08.906 134 18239.04 73.82 52755.76 88888.00 2007-05-14 12:51:09.406 134 18239.06 73.89 52755.77 88888.00 2007-05-14 12:51:09.906 134 18239.06 73.82 52755.81 88888.00 2007-05-14 12:51:10.406 134 18239.06 73.77 52755.84 88888.00 2007-05-14 12:51:10.906 134 18239.03 73.89 52755.88 88888.00 2007-05-14 12:51:11.406 134 18239.01 73.85 52755.92 88888.00 2007-05-14 12:51:11.906 134 18238.96 73.79 52755.87 88888.00 2007-05-14 12:51:12.406 134 18238.94 73.92 52755.80 88888.00 2007-05-14 12:51:12.906 134 18239.14 73.88 52755.83 88888.00 2007-05-14 12:51:13.406 134 18239.07 73.87 52755.87 88888.00 2007-05-14 12:51:13.906 134 18239.04 73.81 52755.86 88888.00 2007-05-14 12:51:14.406 134 18239.04 73.74 52755.90 88888.00 2007-05-14 12:51:14.906 134 18239.05 73.86 52755.84 88888.00 2007-05-14 12:51:15.406 134 18239.08 73.90 52755.86 88888.00 2007-05-14 12:51:15.906 134 18239.11 73.88 52755.78 88888.00 2007-05-14 12:51:16.406 134 18239.17 73.74 52755.81 88888.00 2007-05-14 12:51:16.906 134 18239.11 73.77 52755.89 88888.00 2007-05-14 12:51:17.406 134 18239.19 73.86 52755.91 88888.00 2007-05-14 12:51:17.906 134 18239.20 73.88 52755.87 88888.00 2007-05-14 12:51:18.406 134 18239.16 73.90 52755.83 88888.00 2007-05-14 12:51:18.906 134 18239.09 73.85 52755.84 88888.00 2007-05-14 12:51:19.406 134 18239.11 73.77 52755.89 88888.00 2007-05-14 12:51:19.906 134 18239.03 73.73 52755.94 88888.00 2007-05-14 12:51:20.406 134 18239.05 73.79 52755.96 88888.00 2007-05-14 12:51:20.906 134 18238.99 73.81 52756.00 88888.00 2007-05-14 12:51:21.406 134 18238.92 73.77 52755.94 88888.00 2007-05-14 12:51:21.906 134 18238.97 73.70 52755.88 88888.00 2007-05-14 12:51:22.406 134 18238.99 73.85 52755.85 88888.00 2007-05-14 12:51:22.906 134 18238.97 73.88 52755.84 88888.00 2007-05-14 12:51:23.406 134 18239.03 73.86 52755.83 88888.00 2007-05-14 12:51:23.906 134 18238.86 73.89 52755.90 88888.00 2007-05-14 12:51:24.406 134 18238.93 73.94 52755.96 88888.00 2007-05-14 12:51:24.906 134 18238.99 73.89 52755.99 88888.00 2007-05-14 12:51:25.406 134 18239.05 73.89 52755.92 88888.00 2007-05-14 12:51:25.906 134 18239.04 73.91 52755.95 88888.00 2007-05-14 12:51:26.406 134 18238.92 73.91 52755.89 88888.00 2007-05-14 12:51:26.906 134 18238.95 73.90 52755.84 88888.00 2007-05-14 12:51:27.406 134 18239.04 73.93 52755.90 88888.00 2007-05-14 12:51:27.906 134 18238.99 73.97 52755.85 88888.00 2007-05-14 12:51:28.406 134 18239.07 73.93 52755.77 88888.00 2007-05-14 12:51:28.906 134 18239.09 73.92 52755.66 88888.00 2007-05-14 12:51:29.406 134 18238.95 74.18 52755.71 88888.00 2007-05-14 12:51:29.906 134 18238.88 74.18 52755.83 88888.00 2007-05-14 12:51:30.406 134 18238.84 73.95 52755.83 88888.00 2007-05-14 12:51:30.906 134 18238.88 73.87 52755.89 88888.00 2007-05-14 12:51:31.406 134 18238.88 73.87 52755.92 88888.00 2007-05-14 12:51:31.906 134 18238.86 73.97 52755.84 88888.00 2007-05-14 12:51:32.406 134 18238.81 73.95 52755.89 88888.00 2007-05-14 12:51:32.906 134 18238.84 74.02 52755.88 88888.00 2007-05-14 12:51:33.406 134 18238.82 74.01 52755.90 88888.00 2007-05-14 12:51:33.906 134 18238.83 74.03 52755.95 88888.00 2007-05-14 12:51:34.406 134 18238.96 73.92 52755.94 88888.00 2007-05-14 12:51:34.906 134 18238.86 73.90 52755.84 88888.00 2007-05-14 12:51:35.406 134 18238.76 73.95 52755.86 88888.00 2007-05-14 12:51:35.906 134 18238.78 73.96 52755.80 88888.00 2007-05-14 12:51:36.406 134 18238.82 73.88 52755.73 88888.00 2007-05-14 12:51:36.906 134 18238.81 73.78 52755.65 88888.00 2007-05-14 12:51:37.406 134 18238.84 74.05 52755.75 88888.00 2007-05-14 12:51:37.906 134 18238.87 74.26 52755.84 88888.00 2007-05-14 12:51:38.406 134 18238.95 74.23 52755.96 88888.00 2007-05-14 12:51:38.906 134 18238.92 73.98 52755.84 88888.00 2007-05-14 12:51:39.406 134 18238.92 73.82 52755.78 88888.00 2007-05-14 12:51:39.906 134 18238.84 73.96 52755.98 88888.00 2007-05-14 12:51:40.406 134 18238.84 74.00 52755.96 88888.00 2007-05-14 12:51:40.906 134 18238.89 73.92 52755.81 88888.00 2007-05-14 12:51:41.406 134 18238.81 73.87 52755.83 88888.00 2007-05-14 12:51:41.906 134 18238.71 73.86 52755.74 88888.00 2007-05-14 12:51:42.406 134 18238.62 73.89 52755.78 88888.00 2007-05-14 12:51:42.906 134 18238.60 73.88 52755.80 88888.00 2007-05-14 12:51:43.406 134 18238.64 73.91 52755.90 88888.00 2007-05-14 12:51:43.906 134 18238.73 73.97 52755.78 88888.00 2007-05-14 12:51:44.406 134 18238.78 74.03 52755.79 88888.00 2007-05-14 12:51:44.906 134 18238.79 74.02 52755.75 88888.00 2007-05-14 12:51:45.406 134 18238.85 74.08 52755.72 88888.00 2007-05-14 12:51:45.906 134 18238.81 74.10 52755.68 88888.00 2007-05-14 12:51:46.406 134 18238.77 74.13 52755.73 88888.00 2007-05-14 12:51:46.906 134 18238.74 74.06 52755.69 88888.00 2007-05-14 12:51:47.406 134 18238.87 74.07 52755.69 88888.00 2007-05-14 12:51:47.906 134 18238.85 74.07 52755.64 88888.00 2007-05-14 12:51:48.406 134 18238.87 73.99 52755.76 88888.00 2007-05-14 12:51:48.906 134 18238.87 73.97 52755.77 88888.00 2007-05-14 12:51:49.406 134 18238.94 74.03 52755.84 88888.00 2007-05-14 12:51:49.906 134 18238.90 74.07 52755.90 88888.00 2007-05-14 12:51:50.406 134 18238.82 74.15 52755.85 88888.00 2007-05-14 12:51:50.906 134 18238.81 74.16 52755.87 88888.00 2007-05-14 12:51:51.406 134 18238.74 74.19 52755.83 88888.00 2007-05-14 12:51:51.906 134 18238.78 74.22 52755.88 88888.00 2007-05-14 12:51:52.406 134 18238.86 74.14 52755.81 88888.00 2007-05-14 12:51:52.906 134 18238.95 74.12 52755.84 88888.00 2007-05-14 12:51:53.406 134 18238.92 74.12 52755.87 88888.00 2007-05-14 12:51:53.906 134 18238.85 74.10 52755.85 88888.00 2007-05-14 12:51:54.406 134 18238.77 74.10 52755.88 88888.00 2007-05-14 12:51:54.906 134 18238.78 74.11 52755.80 88888.00 2007-05-14 12:51:55.406 134 18238.83 74.03 52755.88 88888.00 2007-05-14 12:51:55.906 134 18238.84 73.99 52755.89 88888.00 2007-05-14 12:51:56.406 134 18238.85 74.06 52755.83 88888.00 2007-05-14 12:51:56.906 134 18238.88 74.05 52755.80 88888.00 2007-05-14 12:51:57.406 134 18238.89 74.05 52755.80 88888.00 2007-05-14 12:51:57.906 134 18239.04 74.10 52755.77 88888.00 2007-05-14 12:51:58.406 134 18239.09 74.10 52755.78 88888.00 2007-05-14 12:51:58.906 134 18238.97 74.05 52755.65 88888.00 2007-05-14 12:51:59.406 134 18238.85 74.04 52755.64 88888.00 2007-05-14 12:51:59.906 134 18238.88 74.03 52755.57 88888.00 2007-05-14 12:52:00.406 134 18238.85 74.02 52755.69 88888.00 2007-05-14 12:52:00.906 134 18238.82 73.96 52755.66 88888.00 2007-05-14 12:52:01.406 134 18238.77 73.98 52755.64 88888.00 2007-05-14 12:52:01.906 134 18238.75 74.09 52755.66 88888.00 2007-05-14 12:52:02.406 134 18238.82 74.12 52755.78 88888.00 2007-05-14 12:52:02.906 134 18238.86 73.99 52755.75 88888.00 2007-05-14 12:52:03.406 134 18238.87 73.96 52755.69 88888.00 2007-05-14 12:52:03.906 134 18238.93 73.97 52755.72 88888.00 2007-05-14 12:52:04.406 134 18238.90 73.95 52755.78 88888.00 2007-05-14 12:52:04.906 134 18238.98 73.89 52755.80 88888.00 2007-05-14 12:52:05.406 134 18238.98 73.94 52755.84 88888.00 2007-05-14 12:52:05.906 134 18239.00 73.97 52755.73 88888.00 2007-05-14 12:52:06.406 134 18239.00 73.99 52755.69 88888.00 2007-05-14 12:52:06.906 134 18238.99 73.93 52755.77 88888.00 2007-05-14 12:52:07.406 134 18239.17 73.94 52755.77 88888.00 2007-05-14 12:52:07.906 134 18239.10 73.92 52755.76 88888.00 2007-05-14 12:52:08.406 134 18239.11 73.93 52755.67 88888.00 2007-05-14 12:52:08.906 134 18239.07 73.93 52755.63 88888.00 2007-05-14 12:52:09.406 134 18239.05 73.86 52755.69 88888.00 2007-05-14 12:52:09.906 134 18239.11 73.88 52755.85 88888.00 2007-05-14 12:52:10.406 134 18239.07 73.95 52755.92 88888.00 2007-05-14 12:52:10.906 134 18239.11 73.93 52755.87 88888.00 2007-05-14 12:52:11.406 134 18239.19 73.96 52755.72 88888.00 2007-05-14 12:52:11.906 134 18239.15 74.01 52755.71 88888.00 2007-05-14 12:52:12.406 134 18239.18 74.00 52755.66 88888.00 2007-05-14 12:52:12.906 134 18239.21 74.03 52755.76 88888.00 2007-05-14 12:52:13.406 134 18239.15 74.02 52755.80 88888.00 2007-05-14 12:52:13.906 134 18239.08 74.08 52755.91 88888.00 2007-05-14 12:52:14.406 134 18239.12 74.12 52755.98 88888.00 2007-05-14 12:52:14.906 134 18239.09 74.18 52755.99 88888.00 2007-05-14 12:52:15.406 134 18239.09 74.11 52755.94 88888.00 2007-05-14 12:52:15.906 134 18238.99 74.13 52755.90 88888.00 2007-05-14 12:52:16.406 134 18239.05 74.05 52755.79 88888.00 2007-05-14 12:52:16.906 134 18239.10 73.99 52755.89 88888.00 2007-05-14 12:52:17.406 134 18239.14 74.02 52755.84 88888.00 2007-05-14 12:52:17.906 134 18239.06 74.10 52755.85 88888.00 2007-05-14 12:52:18.406 134 18239.01 74.06 52755.86 88888.00 2007-05-14 12:52:18.906 134 18239.01 74.19 52755.85 88888.00 2007-05-14 12:52:19.406 134 18239.04 74.15 52755.86 88888.00 2007-05-14 12:52:19.906 134 18238.99 74.16 52755.84 88888.00 2007-05-14 12:52:20.406 134 18239.16 74.19 52755.74 88888.00 2007-05-14 12:52:20.906 134 18239.10 74.14 52755.78 88888.00 2007-05-14 12:52:21.406 134 18239.18 74.19 52755.85 88888.00 2007-05-14 12:52:21.906 134 18239.29 74.19 52755.88 88888.00 2007-05-14 12:52:22.406 134 18239.31 74.21 52755.77 88888.00 2007-05-14 12:52:22.906 134 18239.15 74.33 52755.72 88888.00 2007-05-14 12:52:23.406 134 18239.04 74.35 52755.83 88888.00 2007-05-14 12:52:23.906 134 18238.98 74.26 52755.74 88888.00 2007-05-14 12:52:24.406 134 18238.83 74.27 52755.99 88888.00 2007-05-14 12:52:24.906 134 18238.93 74.23 52755.96 88888.00 2007-05-14 12:52:25.406 134 18239.14 74.23 52755.98 88888.00 2007-05-14 12:52:25.906 134 18239.22 74.15 52755.97 88888.00 2007-05-14 12:52:26.406 134 18239.18 74.16 52756.04 88888.00 2007-05-14 12:52:26.906 134 18239.15 74.25 52755.99 88888.00 2007-05-14 12:52:27.406 134 18239.29 74.39 52755.90 88888.00 2007-05-14 12:52:27.906 134 18239.21 74.41 52755.84 88888.00 2007-05-14 12:52:28.406 134 18239.11 74.27 52755.89 88888.00 2007-05-14 12:52:28.906 134 18239.12 74.18 52755.96 88888.00 2007-05-14 12:52:29.406 134 18239.10 74.19 52756.07 88888.00 2007-05-14 12:52:29.906 134 18239.07 74.22 52756.13 88888.00 2007-05-14 12:52:30.406 134 18239.09 74.14 52756.08 88888.00 2007-05-14 12:52:30.906 134 18239.17 74.24 52756.19 88888.00 2007-05-14 12:52:31.406 134 18239.18 74.27 52756.15 88888.00 2007-05-14 12:52:31.906 134 18239.10 74.32 52756.14 88888.00 2007-05-14 12:52:32.406 134 18239.29 74.24 52756.14 88888.00 2007-05-14 12:52:32.906 134 18239.27 74.14 52756.08 88888.00 2007-05-14 12:52:33.406 134 18239.19 74.19 52755.94 88888.00 2007-05-14 12:52:33.906 134 18239.11 74.33 52755.91 88888.00 2007-05-14 12:52:34.406 134 18239.05 74.35 52755.96 88888.00 2007-05-14 12:52:34.906 134 18239.09 74.30 52755.89 88888.00 2007-05-14 12:52:35.406 134 18239.04 74.36 52755.92 88888.00 2007-05-14 12:52:35.906 134 18239.11 74.39 52755.97 88888.00 2007-05-14 12:52:36.406 134 18239.16 74.30 52756.10 88888.00 2007-05-14 12:52:36.906 134 18239.20 74.26 52756.10 88888.00 2007-05-14 12:52:37.406 134 18239.29 74.23 52755.92 88888.00 2007-05-14 12:52:37.906 134 18239.29 74.55 52755.84 88888.00 2007-05-14 12:52:38.406 134 18239.29 74.68 52755.79 88888.00 2007-05-14 12:52:38.906 134 18239.27 74.38 52755.79 88888.00 2007-05-14 12:52:39.406 134 18239.20 74.33 52755.85 88888.00 2007-05-14 12:52:39.906 134 18239.29 74.42 52755.83 88888.00 2007-05-14 12:52:40.406 134 18239.28 74.45 52755.88 88888.00 2007-05-14 12:52:40.906 134 18239.26 74.42 52755.88 88888.00 2007-05-14 12:52:41.406 134 18239.22 74.44 52755.86 88888.00 2007-05-14 12:52:41.906 134 18239.27 74.48 52755.90 88888.00 2007-05-14 12:52:42.406 134 18239.16 74.49 52755.96 88888.00 2007-05-14 12:52:42.906 134 18239.19 74.45 52755.92 88888.00 2007-05-14 12:52:43.406 134 18239.27 74.41 52755.88 88888.00 2007-05-14 12:52:43.906 134 18239.22 74.45 52755.84 88888.00 2007-05-14 12:52:44.406 134 18239.19 74.52 52755.92 88888.00 2007-05-14 12:52:44.906 134 18239.19 74.54 52755.92 88888.00 2007-05-14 12:52:45.406 134 18239.17 74.52 52755.88 88888.00 2007-05-14 12:52:45.906 134 18239.26 74.47 52755.83 88888.00 2007-05-14 12:52:46.406 134 18239.30 74.40 52755.65 88888.00 2007-05-14 12:52:46.906 134 18239.32 74.43 52755.69 88888.00 2007-05-14 12:52:47.406 134 18239.29 74.48 52755.83 88888.00 2007-05-14 12:52:47.906 134 18239.26 74.47 52755.83 88888.00 2007-05-14 12:52:48.406 134 18239.19 74.58 52755.78 88888.00 2007-05-14 12:52:48.906 134 18239.27 74.56 52755.97 88888.00 2007-05-14 12:52:49.406 134 18239.27 74.59 52756.09 88888.00 2007-05-14 12:52:49.906 134 18239.33 74.60 52756.03 88888.00 2007-05-14 12:52:50.406 134 18239.28 74.64 52755.97 88888.00 2007-05-14 12:52:50.906 134 18239.30 74.63 52755.96 88888.00 2007-05-14 12:52:51.406 134 18239.30 74.60 52755.92 88888.00 2007-05-14 12:52:51.906 134 18239.22 74.64 52755.98 88888.00 2007-05-14 12:52:52.406 134 18239.27 74.64 52755.94 88888.00 2007-05-14 12:52:52.906 134 18239.30 74.55 52755.92 88888.00 2007-05-14 12:52:53.406 134 18239.14 74.49 52755.97 88888.00 2007-05-14 12:52:53.906 134 18239.11 74.51 52755.87 88888.00 2007-05-14 12:52:54.406 134 18239.10 74.51 52755.85 88888.00 2007-05-14 12:52:54.906 134 18239.15 74.59 52755.90 88888.00 2007-05-14 12:52:55.406 134 18239.18 74.56 52755.97 88888.00 2007-05-14 12:52:55.906 134 18239.07 74.44 52755.86 88888.00 2007-05-14 12:52:56.406 134 18239.20 74.47 52755.81 88888.00 2007-05-14 12:52:56.906 134 18239.26 74.65 52755.87 88888.00 2007-05-14 12:52:57.406 134 18239.22 74.94 52755.88 88888.00 2007-05-14 12:52:57.906 134 18239.20 75.01 52755.92 88888.00 2007-05-14 12:52:58.406 134 18239.16 75.05 52756.01 88888.00 2007-05-14 12:52:58.906 134 18239.00 74.93 52756.02 88888.00 2007-05-14 12:52:59.406 134 18239.00 74.74 52755.92 88888.00 2007-05-14 12:52:59.906 134 18239.04 74.71 52755.84 88888.00 2007-05-14 12:53:00.406 134 18238.95 74.73 52755.72 88888.00 2007-05-14 12:53:00.906 134 18238.95 74.64 52755.68 88888.00 2007-05-14 12:53:01.406 134 18239.00 74.59 52755.84 88888.00 2007-05-14 12:53:01.906 134 18239.18 74.56 52755.92 88888.00 2007-05-14 12:53:02.406 134 18239.25 74.58 52755.96 88888.00 2007-05-14 12:53:02.906 134 18239.19 74.62 52755.90 88888.00 2007-05-14 12:53:03.406 134 18239.16 74.59 52755.83 88888.00 2007-05-14 12:53:03.906 134 18239.15 74.52 52755.89 88888.00 2007-05-14 12:53:04.406 134 18239.26 74.52 52755.87 88888.00 2007-05-14 12:53:04.906 134 18239.29 74.61 52755.83 88888.00 2007-05-14 12:53:05.406 134 18239.25 74.59 52755.69 88888.00 2007-05-14 12:53:05.906 134 18239.22 74.69 52755.78 88888.00 2007-05-14 12:53:06.406 134 18239.26 74.64 52755.79 88888.00 2007-05-14 12:53:06.906 134 18239.20 74.62 52755.74 88888.00 2007-05-14 12:53:07.406 134 18239.22 74.64 52755.85 88888.00 2007-05-14 12:53:07.906 134 18239.34 74.58 52755.88 88888.00 2007-05-14 12:53:08.406 134 18239.33 74.53 52755.87 88888.00 2007-05-14 12:53:08.906 134 18239.39 74.59 52755.98 88888.00 2007-05-14 12:53:09.406 134 18239.44 74.62 52755.99 88888.00 2007-05-14 12:53:09.906 134 18239.30 74.63 52755.88 88888.00 2007-05-14 12:53:10.406 134 18239.18 74.61 52755.87 88888.00 2007-05-14 12:53:10.906 134 18239.26 74.60 52755.79 88888.00 2007-05-14 12:53:11.406 134 18239.22 74.58 52755.75 88888.00 2007-05-14 12:53:11.906 134 18239.29 74.54 52755.66 88888.00 2007-05-14 12:53:12.406 134 18239.27 74.59 52755.79 88888.00 2007-05-14 12:53:12.906 134 18239.29 74.54 52755.87 88888.00 2007-05-14 12:53:13.406 134 18239.21 74.51 52755.94 88888.00 2007-05-14 12:53:13.906 134 18239.22 74.54 52755.80 88888.00 2007-05-14 12:53:14.406 134 18239.28 74.58 52755.77 88888.00 2007-05-14 12:53:14.906 134 18239.18 74.62 52755.69 88888.00 2007-05-14 12:53:15.406 134 18239.07 74.62 52755.75 88888.00 2007-05-14 12:53:15.906 134 18239.16 74.62 52755.77 88888.00 2007-05-14 12:53:16.406 134 18239.23 74.63 52755.83 88888.00 2007-05-14 12:53:16.906 134 18239.29 74.56 52755.95 88888.00 2007-05-14 12:53:17.406 134 18239.17 74.48 52755.78 88888.00 2007-05-14 12:53:17.906 134 18239.15 74.51 52755.72 88888.00 2007-05-14 12:53:18.406 134 18239.16 74.55 52755.73 88888.00 2007-05-14 12:53:18.906 134 18239.18 74.44 52755.96 88888.00 2007-05-14 12:53:19.406 134 18239.14 74.43 52756.01 88888.00 2007-05-14 12:53:19.906 134 18239.09 74.45 52755.99 88888.00 2007-05-14 12:53:20.406 134 18239.12 74.54 52755.98 88888.00 2007-05-14 12:53:20.906 134 18239.12 74.51 52755.94 88888.00 2007-05-14 12:53:21.406 134 18239.14 74.49 52755.80 88888.00 2007-05-14 12:53:21.906 134 18239.06 74.43 52755.80 88888.00 2007-05-14 12:53:22.406 134 18239.05 74.42 52755.77 88888.00 2007-05-14 12:53:22.906 134 18239.03 74.56 52755.66 88888.00 2007-05-14 12:53:23.406 134 18239.01 74.43 52755.66 88888.00 2007-05-14 12:53:23.906 134 18238.96 74.34 52755.73 88888.00 2007-05-14 12:53:24.406 134 18238.96 74.34 52755.72 88888.00 2007-05-14 12:53:24.906 134 18239.00 74.37 52755.78 88888.00 2007-05-14 12:53:25.406 134 18239.00 74.37 52755.86 88888.00 2007-05-14 12:53:25.906 134 18239.00 74.39 52755.85 88888.00 2007-05-14 12:53:26.406 134 18238.94 74.40 52755.84 88888.00 2007-05-14 12:53:26.906 134 18238.99 74.39 52755.91 88888.00 2007-05-14 12:53:27.406 134 18238.94 74.34 52755.91 88888.00 2007-05-14 12:53:27.906 134 18238.99 74.33 52755.84 88888.00 2007-05-14 12:53:28.406 134 18238.96 74.31 52755.84 88888.00 2007-05-14 12:53:28.906 134 18238.99 74.36 52755.88 88888.00 2007-05-14 12:53:29.406 134 18239.15 74.35 52755.88 88888.00 2007-05-14 12:53:29.906 134 18239.11 74.28 52755.98 88888.00 2007-05-14 12:53:30.406 134 18239.11 74.30 52755.96 88888.00 2007-05-14 12:53:30.906 134 18239.19 74.34 52756.03 88888.00 2007-05-14 12:53:31.406 134 18239.18 74.30 52755.97 88888.00 2007-05-14 12:53:31.906 134 18239.17 74.38 52755.85 88888.00 2007-05-14 12:53:32.406 134 18239.05 74.34 52755.90 88888.00 2007-05-14 12:53:32.906 134 18238.96 74.32 52755.86 88888.00 2007-05-14 12:53:33.406 134 18239.10 74.32 52755.87 88888.00 2007-05-14 12:53:33.906 134 18239.15 74.34 52755.92 88888.00 2007-05-14 12:53:34.406 134 18238.98 74.28 52755.95 88888.00 2007-05-14 12:53:34.906 134 18239.07 74.29 52755.92 88888.00 2007-05-14 12:53:35.406 134 18239.05 74.23 52755.92 88888.00 2007-05-14 12:53:35.906 134 18239.08 74.25 52755.86 88888.00 2007-05-14 12:53:36.406 134 18239.09 74.27 52755.85 88888.00 2007-05-14 12:53:36.906 134 18239.01 74.28 52755.79 88888.00 2007-05-14 12:53:37.406 134 18238.94 74.24 52755.78 88888.00 2007-05-14 12:53:37.906 134 18238.94 74.24 52755.88 88888.00 2007-05-14 12:53:38.406 134 18239.01 74.25 52755.91 88888.00 2007-05-14 12:53:38.906 134 18239.03 74.28 52755.94 88888.00 2007-05-14 12:53:39.406 134 18239.08 74.34 52755.94 88888.00 2007-05-14 12:53:39.906 134 18239.07 74.34 52755.95 88888.00 2007-05-14 12:53:40.406 134 18239.01 74.34 52755.96 88888.00 2007-05-14 12:53:40.906 134 18239.03 74.28 52755.99 88888.00 2007-05-14 12:53:41.406 134 18239.08 74.31 52756.01 88888.00 2007-05-14 12:53:41.906 134 18239.08 74.30 52755.95 88888.00 2007-05-14 12:53:42.406 134 18239.07 74.34 52755.95 88888.00 2007-05-14 12:53:42.906 134 18238.99 74.33 52755.91 88888.00 2007-05-14 12:53:43.406 134 18238.99 74.34 52756.01 88888.00 2007-05-14 12:53:43.906 134 18239.05 74.37 52756.00 88888.00 2007-05-14 12:53:44.406 134 18238.93 74.37 52755.88 88888.00 2007-05-14 12:53:44.906 134 18238.99 74.37 52755.90 88888.00 2007-05-14 12:53:45.406 134 18239.00 74.37 52755.89 88888.00 2007-05-14 12:53:45.906 134 18238.97 74.38 52755.79 88888.00 2007-05-14 12:53:46.406 134 18238.99 74.44 52755.77 88888.00 2007-05-14 12:53:46.906 134 18239.01 74.44 52755.81 88888.00 2007-05-14 12:53:47.406 134 18239.05 74.43 52755.83 88888.00 2007-05-14 12:53:47.906 134 18239.03 74.42 52755.73 88888.00 2007-05-14 12:53:48.406 134 18238.99 74.38 52755.76 88888.00 2007-05-14 12:53:48.906 134 18239.08 74.36 52755.72 88888.00 2007-05-14 12:53:49.406 134 18239.11 74.68 52755.75 88888.00 2007-05-14 12:53:49.906 134 18239.00 74.55 52755.85 88888.00 2007-05-14 12:53:50.406 134 18238.93 74.35 52755.97 88888.00 2007-05-14 12:53:50.906 134 18238.87 74.35 52755.77 88888.00 2007-05-14 12:53:51.406 134 18238.84 74.36 52755.75 88888.00 2007-05-14 12:53:51.906 134 18238.86 74.33 52755.76 88888.00 2007-05-14 12:53:52.406 134 18238.90 74.39 52755.80 88888.00 2007-05-14 12:53:52.906 134 18238.89 74.44 52755.78 88888.00 2007-05-14 12:53:53.406 134 18238.94 74.45 52755.84 88888.00 2007-05-14 12:53:53.906 134 18238.89 74.41 52755.83 88888.00 2007-05-14 12:53:54.406 134 18238.82 74.30 52755.74 88888.00 2007-05-14 12:53:54.906 134 18238.88 74.29 52755.84 88888.00 2007-05-14 12:53:55.406 134 18238.82 74.37 52755.81 88888.00 2007-05-14 12:53:55.906 134 18238.83 74.33 52755.79 88888.00 2007-05-14 12:53:56.406 134 18238.93 74.36 52755.86 88888.00 2007-05-14 12:53:56.906 134 18238.85 74.39 52755.85 88888.00 2007-05-14 12:53:57.406 134 18238.82 74.48 52755.90 88888.00 2007-05-14 12:53:57.906 134 18238.82 74.46 52755.88 88888.00 2007-05-14 12:53:58.406 134 18238.77 74.39 52755.81 88888.00 2007-05-14 12:53:58.906 134 18238.79 74.30 52755.83 88888.00 2007-05-14 12:53:59.406 134 18238.73 74.23 52755.87 88888.00 2007-05-14 12:53:59.906 134 18238.74 74.13 52755.86 88888.00 2007-05-14 12:54:00.406 134 18238.73 74.27 52755.84 88888.00 2007-05-14 12:54:00.906 134 18238.78 74.41 52755.86 88888.00 2007-05-14 12:54:01.406 134 18238.82 74.26 52755.96 88888.00 2007-05-14 12:54:01.906 134 18238.79 74.21 52755.95 88888.00 2007-05-14 12:54:02.406 134 18238.73 74.33 52755.86 88888.00 2007-05-14 12:54:02.906 134 18238.67 74.37 52755.83 88888.00 2007-05-14 12:54:03.406 134 18238.68 74.31 52755.92 88888.00 2007-05-14 12:54:03.906 134 18238.75 74.37 52755.84 88888.00 2007-05-14 12:54:04.406 134 18238.78 74.39 52755.85 88888.00 2007-05-14 12:54:04.906 134 18238.64 74.41 52755.92 88888.00 2007-05-14 12:54:05.406 134 18238.63 74.41 52755.89 88888.00 2007-05-14 12:54:05.906 134 18238.61 74.36 52755.83 88888.00 2007-05-14 12:54:06.406 134 18238.51 74.35 52755.90 88888.00 2007-05-14 12:54:06.906 134 18238.47 74.30 52755.97 88888.00 2007-05-14 12:54:07.406 134 18238.50 74.27 52755.89 88888.00 2007-05-14 12:54:07.906 134 18238.61 74.29 52755.96 88888.00 2007-05-14 12:54:08.406 134 18238.68 74.22 52755.90 88888.00 2007-05-14 12:54:08.906 134 18238.58 74.29 52755.80 88888.00 2007-05-14 12:54:09.406 134 18238.63 74.37 52755.81 88888.00 2007-05-14 12:54:09.906 134 18238.64 74.37 52755.72 88888.00 2007-05-14 12:54:10.406 134 18238.61 74.31 52755.83 88888.00 2007-05-14 12:54:10.906 134 18238.73 74.25 52755.84 88888.00 2007-05-14 12:54:11.406 134 18238.56 74.21 52755.85 88888.00 2007-05-14 12:54:11.906 134 18238.54 74.23 52755.88 88888.00 2007-05-14 12:54:12.406 134 18238.65 74.22 52755.89 88888.00 2007-05-14 12:54:12.906 134 18238.62 74.20 52755.94 88888.00 2007-05-14 12:54:13.406 134 18238.53 74.28 52755.80 88888.00 2007-05-14 12:54:13.906 134 18238.46 74.44 52755.73 88888.00 2007-05-14 12:54:14.406 134 18238.41 74.41 52755.80 88888.00 2007-05-14 12:54:14.906 134 18238.42 74.33 52755.83 88888.00 2007-05-14 12:54:15.406 134 18238.36 74.25 52755.84 88888.00 2007-05-14 12:54:15.906 134 18238.34 74.25 52755.77 88888.00 2007-05-14 12:54:16.406 134 18238.36 74.25 52755.74 88888.00 2007-05-14 12:54:16.906 134 18238.34 74.32 52755.81 88888.00 2007-05-14 12:54:17.406 134 18238.46 74.31 52755.86 88888.00 2007-05-14 12:54:17.906 134 18238.43 74.27 52755.77 88888.00 2007-05-14 12:54:18.406 134 18238.38 74.31 52755.74 88888.00 2007-05-14 12:54:18.906 134 18238.28 74.37 52755.73 88888.00 2007-05-14 12:54:19.406 134 18238.28 74.62 52755.79 88888.00 2007-05-14 12:54:19.906 134 18238.29 74.56 52755.86 88888.00 2007-05-14 12:54:20.406 134 18238.31 74.38 52755.79 88888.00 2007-05-14 12:54:20.906 134 18238.31 74.28 52755.75 88888.00 2007-05-14 12:54:21.406 134 18238.24 74.29 52755.74 88888.00 2007-05-14 12:54:21.906 134 18238.27 74.33 52755.75 88888.00 2007-05-14 12:54:22.406 134 18238.21 74.34 52755.80 88888.00 2007-05-14 12:54:22.906 134 18238.22 74.33 52755.86 88888.00 2007-05-14 12:54:23.406 134 18238.30 74.41 52756.00 88888.00 2007-05-14 12:54:23.906 134 18238.32 74.38 52755.83 88888.00 2007-05-14 12:54:24.406 134 18238.25 74.35 52755.66 88888.00 2007-05-14 12:54:24.906 134 18238.19 74.34 52755.56 88888.00 2007-05-14 12:54:25.406 134 18238.19 74.33 52755.54 88888.00 2007-05-14 12:54:25.906 134 18238.25 74.27 52755.68 88888.00 2007-05-14 12:54:26.406 134 18238.06 74.48 52755.80 88888.00 2007-05-14 12:54:26.906 134 18238.09 74.63 52755.85 88888.00 2007-05-14 12:54:27.406 134 18238.21 74.49 52755.81 88888.00 2007-05-14 12:54:27.906 134 18238.28 74.33 52755.85 88888.00 2007-05-14 12:54:28.406 134 18238.18 74.27 52755.92 88888.00 2007-05-14 12:54:28.906 134 18238.20 74.25 52755.87 88888.00 2007-05-14 12:54:29.406 134 18238.18 74.27 52755.85 88888.00 2007-05-14 12:54:29.906 134 18238.19 74.37 52755.97 88888.00 2007-05-14 12:54:30.406 134 18238.09 74.31 52755.94 88888.00 2007-05-14 12:54:30.906 134 18238.00 74.23 52755.89 88888.00 2007-05-14 12:54:31.406 134 18238.14 74.19 52755.92 88888.00 2007-05-14 12:54:31.906 134 18238.06 74.20 52755.92 88888.00 2007-05-14 12:54:32.406 134 18238.10 74.20 52755.87 88888.00 2007-05-14 12:54:32.906 134 18238.06 74.26 52755.90 88888.00 2007-05-14 12:54:33.406 134 18238.11 74.30 52755.97 88888.00 2007-05-14 12:54:33.906 134 18238.02 74.31 52755.94 88888.00 2007-05-14 12:54:34.406 134 18238.10 74.20 52755.97 88888.00 2007-05-14 12:54:34.906 134 18238.13 74.12 52755.98 88888.00 2007-05-14 12:54:35.406 134 18238.09 74.20 52755.99 88888.00 2007-05-14 12:54:35.906 134 18238.09 74.25 52755.95 88888.00 2007-05-14 12:54:36.406 134 18238.10 74.22 52755.95 88888.00 2007-05-14 12:54:36.906 134 18238.13 74.21 52755.91 88888.00 2007-05-14 12:54:37.406 134 18238.03 74.11 52755.90 88888.00 2007-05-14 12:54:37.906 134 18238.09 74.07 52755.89 88888.00 2007-05-14 12:54:38.406 134 18238.03 74.10 52755.99 88888.00 2007-05-14 12:54:38.906 134 18237.96 74.06 52755.97 88888.00 2007-05-14 12:54:39.406 134 18237.89 73.97 52755.97 88888.00 2007-05-14 12:54:39.906 134 18237.90 74.07 52755.92 88888.00 2007-05-14 12:54:40.406 134 18237.85 74.19 52755.88 88888.00 2007-05-14 12:54:40.906 134 18237.84 74.16 52755.80 88888.00 2007-05-14 12:54:41.406 134 18237.89 74.36 52755.72 88888.00 2007-05-14 12:54:41.906 134 18237.97 74.47 52755.80 88888.00 2007-05-14 12:54:42.406 134 18237.90 74.54 52755.87 88888.00 2007-05-14 12:54:42.906 134 18237.88 74.48 52755.81 88888.00 2007-05-14 12:54:43.406 134 18237.75 74.24 52755.80 88888.00 2007-05-14 12:54:43.906 134 18237.76 74.19 52755.91 88888.00 2007-05-14 12:54:44.406 134 18237.89 74.13 52755.87 88888.00 2007-05-14 12:54:44.906 134 18238.09 74.08 52755.87 88888.00 2007-05-14 12:54:45.406 134 18238.16 74.12 52755.84 88888.00 2007-05-14 12:54:45.906 134 18238.09 74.20 52755.84 88888.00 2007-05-14 12:54:46.406 134 18238.12 74.42 52755.78 88888.00 2007-05-14 12:54:46.906 134 18238.19 74.44 52755.74 88888.00 2007-05-14 12:54:47.406 134 18238.08 74.30 52755.84 88888.00 2007-05-14 12:54:47.906 134 18238.02 74.06 52755.83 88888.00 2007-05-14 12:54:48.406 134 18238.10 74.03 52755.76 88888.00 2007-05-14 12:54:48.906 134 18238.17 74.03 52755.78 88888.00 2007-05-14 12:54:49.406 134 18238.11 74.04 52755.84 88888.00 2007-05-14 12:54:49.906 134 18238.13 74.14 52755.89 88888.00 2007-05-14 12:54:50.406 134 18238.12 74.14 52755.88 88888.00 2007-05-14 12:54:50.906 134 18238.14 74.01 52755.97 88888.00 2007-05-14 12:54:51.406 134 18238.06 74.02 52755.98 88888.00 2007-05-14 12:54:51.906 134 18237.96 74.08 52755.92 88888.00 2007-05-14 12:54:52.406 134 18238.02 74.06 52755.81 88888.00 2007-05-14 12:54:52.906 134 18237.94 74.11 52755.74 88888.00 2007-05-14 12:54:53.406 134 18237.97 74.10 52755.76 88888.00 2007-05-14 12:54:53.906 134 18238.02 74.07 52755.79 88888.00 2007-05-14 12:54:54.406 134 18237.97 74.18 52755.86 88888.00 2007-05-14 12:54:54.906 134 18237.92 74.46 52755.80 88888.00 2007-05-14 12:54:55.406 134 18237.95 74.43 52755.71 88888.00 2007-05-14 12:54:55.906 134 18237.87 74.28 52755.59 88888.00 2007-05-14 12:54:56.406 134 18237.80 74.24 52755.57 88888.00 2007-05-14 12:54:56.906 134 18237.92 74.21 52755.68 88888.00 2007-05-14 12:54:57.406 134 18237.95 74.22 52755.79 88888.00 2007-05-14 12:54:57.906 134 18238.00 74.16 52755.84 88888.00 2007-05-14 12:54:58.406 134 18238.01 74.12 52755.85 88888.00 2007-05-14 12:54:58.906 134 18237.94 74.10 52755.88 88888.00 2007-05-14 12:54:59.406 134 18237.92 74.04 52755.78 88888.00 2007-05-14 12:54:59.906 134 18238.02 74.10 52755.81 88888.00 2007-05-14 12:55:00.406 134 18237.96 74.10 52755.80 88888.00 2007-05-14 12:55:00.906 134 18237.85 74.07 52755.80 88888.00 2007-05-14 12:55:01.406 134 18237.99 74.06 52755.77 88888.00 2007-05-14 12:55:01.906 134 18238.02 74.06 52755.83 88888.00 2007-05-14 12:55:02.406 134 18238.03 74.03 52755.76 88888.00 2007-05-14 12:55:02.906 134 18237.92 74.02 52755.86 88888.00 2007-05-14 12:55:03.406 134 18237.95 74.04 52755.94 88888.00 2007-05-14 12:55:03.906 134 18237.99 74.05 52755.96 88888.00 2007-05-14 12:55:04.406 134 18237.95 74.03 52755.84 88888.00 2007-05-14 12:55:04.906 134 18237.94 74.05 52755.79 88888.00 2007-05-14 12:55:05.406 134 18237.87 74.06 52755.85 88888.00 2007-05-14 12:55:05.906 134 18237.84 74.14 52755.81 88888.00 2007-05-14 12:55:06.406 134 18237.85 74.21 52755.78 88888.00 2007-05-14 12:55:06.906 134 18237.89 74.16 52755.74 88888.00 2007-05-14 12:55:07.406 134 18237.81 74.10 52755.74 88888.00 2007-05-14 12:55:07.906 134 18237.66 74.15 52755.73 88888.00 2007-05-14 12:55:08.406 134 18237.76 74.21 52755.59 88888.00 2007-05-14 12:55:08.906 134 18237.79 74.30 52755.60 88888.00 2007-05-14 12:55:09.406 134 18237.75 74.37 52755.61 88888.00 2007-05-14 12:55:09.906 134 18237.75 74.59 52755.63 88888.00 2007-05-14 12:55:10.406 134 18237.77 74.55 52755.81 88888.00 2007-05-14 12:55:10.906 134 18237.84 74.30 52755.87 88888.00 2007-05-14 12:55:11.406 134 18237.92 74.24 52755.84 88888.00 2007-05-14 12:55:11.906 134 18237.84 74.12 52755.76 88888.00 2007-05-14 12:55:12.406 134 18237.67 74.02 52755.64 88888.00 2007-05-14 12:55:12.906 134 18237.66 74.06 52755.78 88888.00 2007-05-14 12:55:13.406 134 18237.73 74.05 52755.86 88888.00 2007-05-14 12:55:13.906 134 18237.79 74.00 52755.85 88888.00 2007-05-14 12:55:14.406 134 18237.76 73.92 52755.68 88888.00 2007-05-14 12:55:14.906 134 18237.78 73.93 52755.69 88888.00 2007-05-14 12:55:15.406 134 18237.82 73.92 52755.76 88888.00 2007-05-14 12:55:15.906 134 18237.73 73.88 52755.72 88888.00 2007-05-14 12:55:16.406 134 18237.69 73.98 52755.60 88888.00 2007-05-14 12:55:16.906 134 18237.76 74.04 52755.64 88888.00 2007-05-14 12:55:17.406 134 18237.78 73.96 52755.74 88888.00 2007-05-14 12:55:17.906 134 18237.67 73.94 52755.68 88888.00 2007-05-14 12:55:18.406 134 18237.63 73.97 52755.64 88888.00 2007-05-14 12:55:18.906 134 18237.66 73.91 52755.65 88888.00 2007-05-14 12:55:19.406 134 18237.66 73.93 52755.60 88888.00 2007-05-14 12:55:19.906 134 18237.70 74.00 52755.57 88888.00 2007-05-14 12:55:20.406 134 18237.75 73.89 52755.62 88888.00 2007-05-14 12:55:20.906 134 18237.76 73.89 52755.63 88888.00 2007-05-14 12:55:21.406 134 18237.73 73.99 52755.73 88888.00 2007-05-14 12:55:21.906 134 18237.73 73.86 52755.78 88888.00 2007-05-14 12:55:22.406 134 18237.79 73.88 52755.83 88888.00 2007-05-14 12:55:22.906 134 18237.79 73.92 52755.72 88888.00 2007-05-14 12:55:23.406 134 18237.62 73.92 52755.75 88888.00 2007-05-14 12:55:23.906 134 18237.64 73.94 52755.66 88888.00 2007-05-14 12:55:24.406 134 18237.65 73.94 52755.60 88888.00 2007-05-14 12:55:24.906 134 18237.71 73.92 52755.56 88888.00 2007-05-14 12:55:25.406 134 18237.78 73.98 52755.48 88888.00 2007-05-14 12:55:25.906 134 18237.84 73.93 52755.60 88888.00 2007-05-14 12:55:26.406 134 18237.87 73.91 52755.54 88888.00 2007-05-14 12:55:26.906 134 18237.84 73.91 52755.45 88888.00 2007-05-14 12:55:27.406 134 18237.87 73.92 52755.51 88888.00 2007-05-14 12:55:27.906 134 18237.86 74.00 52755.63 88888.00 2007-05-14 12:55:28.406 134 18237.78 74.06 52755.71 88888.00 2007-05-14 12:55:28.906 134 18237.76 74.03 52755.61 88888.00 2007-05-14 12:55:29.406 134 18237.84 74.07 52755.67 88888.00 2007-05-14 12:55:29.906 134 18237.74 74.03 52755.75 88888.00 2007-05-14 12:55:30.406 134 18237.69 73.94 52755.87 88888.00 2007-05-14 12:55:30.906 134 18237.78 73.87 52755.95 88888.00 2007-05-14 12:55:31.406 134 18237.88 73.88 52755.88 88888.00 2007-05-14 12:55:31.906 134 18237.81 73.90 52755.83 88888.00 2007-05-14 12:55:32.406 134 18237.95 73.94 52755.80 88888.00 2007-05-14 12:55:32.906 134 18237.87 74.00 52755.95 88888.00 2007-05-14 12:55:33.406 134 18237.87 73.90 52755.92 88888.00 2007-05-14 12:55:33.906 134 18237.92 73.93 52755.92 88888.00 2007-05-14 12:55:34.406 134 18237.91 73.99 52755.92 88888.00 2007-05-14 12:55:34.906 134 18237.85 74.09 52755.85 88888.00 2007-05-14 12:55:35.406 134 18237.90 74.07 52755.74 88888.00 2007-05-14 12:55:35.906 134 18237.82 74.00 52755.68 88888.00 2007-05-14 12:55:36.406 134 18237.80 73.96 52755.76 88888.00 2007-05-14 12:55:36.906 134 18237.85 74.08 52755.75 88888.00 2007-05-14 12:55:37.406 134 18237.74 74.30 52755.69 88888.00 2007-05-14 12:55:37.906 134 18237.80 74.45 52755.75 88888.00 2007-05-14 12:55:38.406 134 18237.89 74.31 52755.84 88888.00 2007-05-14 12:55:38.906 134 18238.05 74.05 52755.75 88888.00 2007-05-14 12:55:39.406 134 18238.03 74.03 52755.75 88888.00 2007-05-14 12:55:39.906 134 18238.05 74.03 52755.62 88888.00 2007-05-14 12:55:40.406 134 18237.96 73.99 52755.53 88888.00 2007-05-14 12:55:40.906 134 18237.96 73.93 52755.52 88888.00 2007-05-14 12:55:41.406 134 18238.03 73.99 52755.64 88888.00 2007-05-14 12:55:41.906 134 18238.05 74.00 52755.66 88888.00 2007-05-14 12:55:42.406 134 18238.10 74.02 52755.62 88888.00 2007-05-14 12:55:42.906 134 18238.11 74.03 52755.57 88888.00 2007-05-14 12:55:43.406 134 18238.05 74.01 52755.51 88888.00 2007-05-14 12:55:43.906 134 18238.00 73.94 52755.53 88888.00 2007-05-14 12:55:44.406 134 18237.99 73.95 52755.60 88888.00 2007-05-14 12:55:44.906 134 18238.00 73.90 52755.66 88888.00 2007-05-14 12:55:45.406 134 18238.12 73.98 52755.64 88888.00 2007-05-14 12:55:45.906 134 18238.16 74.06 52755.57 88888.00 2007-05-14 12:55:46.406 134 18238.24 74.10 52755.56 88888.00 2007-05-14 12:55:46.906 134 18238.24 74.16 52755.56 88888.00 2007-05-14 12:55:47.406 134 18238.19 74.16 52755.68 88888.00 2007-05-14 12:55:47.906 134 18238.20 74.21 52755.68 88888.00 2007-05-14 12:55:48.406 134 18238.12 74.19 52755.72 88888.00 2007-05-14 12:55:48.906 134 18238.13 74.25 52755.67 88888.00 2007-05-14 12:55:49.406 134 18238.20 74.27 52755.73 88888.00 2007-05-14 12:55:49.906 134 18238.14 74.22 52755.71 88888.00 2007-05-14 12:55:50.406 134 18238.10 74.24 52755.68 88888.00 2007-05-14 12:55:50.906 134 18237.96 74.27 52755.78 88888.00 2007-05-14 12:55:51.406 134 18237.97 74.32 52755.78 88888.00 2007-05-14 12:55:51.906 134 18238.01 74.41 52755.79 88888.00 2007-05-14 12:55:52.406 134 18238.01 74.63 52755.68 88888.00 2007-05-14 12:55:52.906 134 18238.14 74.48 52755.54 88888.00 2007-05-14 12:55:53.406 134 18238.10 74.36 52755.49 88888.00 2007-05-14 12:55:53.906 134 18238.19 74.38 52755.54 88888.00 2007-05-14 12:55:54.406 134 18238.20 74.38 52755.59 88888.00 2007-05-14 12:55:54.906 134 18238.21 74.38 52755.60 88888.00 2007-05-14 12:55:55.406 134 18238.09 74.33 52755.63 88888.00 2007-05-14 12:55:55.906 134 18238.03 74.22 52755.63 88888.00 2007-05-14 12:55:56.406 134 18238.06 74.16 52755.53 88888.00 2007-05-14 12:55:56.906 134 18238.12 74.26 52755.40 88888.00 2007-05-14 12:55:57.406 134 18238.13 74.23 52755.52 88888.00 2007-05-14 12:55:57.906 134 18238.13 74.21 52755.59 88888.00 2007-05-14 12:55:58.406 134 18238.05 74.24 52755.53 88888.00 2007-05-14 12:55:58.906 134 18238.06 74.27 52755.54 88888.00 2007-05-14 12:55:59.406 134 18238.10 74.28 52755.52 88888.00 2007-05-14 12:55:59.906 134 18238.08 74.32 52755.41 88888.00 2007-05-14 12:56:00.406 134 18238.05 74.34 52755.34 88888.00 2007-05-14 12:56:00.906 134 18238.07 74.32 52755.49 88888.00 2007-05-14 12:56:01.406 134 18238.22 74.29 52755.64 88888.00 2007-05-14 12:56:01.906 134 18238.12 74.24 52755.64 88888.00 2007-05-14 12:56:02.406 134 18238.22 74.22 52755.72 88888.00 2007-05-14 12:56:02.906 134 18238.28 74.18 52755.57 88888.00 2007-05-14 12:56:03.406 134 18238.34 74.12 52755.61 88888.00 2007-05-14 12:56:03.906 134 18238.20 74.19 52755.67 88888.00 2007-05-14 12:56:04.406 134 18238.28 74.22 52755.65 88888.00 2007-05-14 12:56:04.906 134 18238.28 74.14 52755.66 88888.00 2007-05-14 12:56:05.406 134 18238.16 74.11 52755.63 88888.00 2007-05-14 12:56:05.906 134 18238.12 74.19 52755.62 88888.00 2007-05-14 12:56:06.406 134 18238.12 74.18 52755.72 88888.00 2007-05-14 12:56:06.906 134 18238.14 74.22 52755.84 88888.00 2007-05-14 12:56:07.406 134 18238.22 74.25 52755.88 88888.00 2007-05-14 12:56:07.906 134 18238.34 74.33 52755.80 88888.00 2007-05-14 12:56:08.406 134 18238.38 74.29 52755.59 88888.00 2007-05-14 12:56:08.906 134 18238.39 74.34 52755.63 88888.00 2007-05-14 12:56:09.406 134 18238.31 74.34 52755.76 88888.00 2007-05-14 12:56:09.906 134 18238.38 74.34 52755.77 88888.00 2007-05-14 12:56:10.406 134 18238.36 74.25 52755.87 88888.00 2007-05-14 12:56:10.906 134 18238.51 74.28 52755.72 88888.00 2007-05-14 12:56:11.406 134 18238.41 74.31 52755.57 88888.00 2007-05-14 12:56:11.906 134 18238.39 74.26 52755.64 88888.00 2007-05-14 12:56:12.406 134 18238.40 74.24 52755.65 88888.00 2007-05-14 12:56:12.906 134 18238.38 74.10 52755.71 88888.00 2007-05-14 12:56:13.406 134 18238.29 74.09 52755.84 88888.00 2007-05-14 12:56:13.906 134 18238.27 74.12 52755.77 88888.00 2007-05-14 12:56:14.406 134 18238.38 74.21 52755.69 88888.00 2007-05-14 12:56:14.906 134 18238.38 74.22 52755.75 88888.00 2007-05-14 12:56:15.406 134 18238.30 74.27 52755.78 88888.00 2007-05-14 12:56:15.906 134 18238.34 74.26 52755.73 88888.00 2007-05-14 12:56:16.406 134 18238.42 74.39 52755.75 88888.00 2007-05-14 12:56:16.906 134 18238.35 74.46 52755.77 88888.00 2007-05-14 12:56:17.406 134 18238.29 74.45 52755.80 88888.00 2007-05-14 12:56:17.906 134 18238.30 74.47 52755.95 88888.00 2007-05-14 12:56:18.406 134 18238.38 74.38 52755.92 88888.00 2007-05-14 12:56:18.906 134 18238.39 74.38 52755.78 88888.00 2007-05-14 12:56:19.406 134 18238.32 74.36 52755.85 88888.00 2007-05-14 12:56:19.906 134 18238.31 74.33 52755.98 88888.00 2007-05-14 12:56:20.406 134 18238.31 74.35 52755.98 88888.00 2007-05-14 12:56:20.906 134 18238.34 74.33 52755.91 88888.00 2007-05-14 12:56:21.406 134 18238.30 74.39 52755.89 88888.00 2007-05-14 12:56:21.906 134 18238.29 74.36 52756.00 88888.00 2007-05-14 12:56:22.406 134 18238.39 74.40 52755.91 88888.00 2007-05-14 12:56:22.906 134 18238.32 74.44 52755.92 88888.00 2007-05-14 12:56:23.406 134 18238.39 74.46 52755.87 88888.00 2007-05-14 12:56:23.906 134 18238.39 74.46 52755.81 88888.00 2007-05-14 12:56:24.406 134 18238.42 74.41 52755.85 88888.00 2007-05-14 12:56:24.906 134 18238.40 74.40 52755.84 88888.00 2007-05-14 12:56:25.406 134 18238.33 74.40 52755.75 88888.00 2007-05-14 12:56:25.906 134 18238.27 74.37 52755.78 88888.00 2007-05-14 12:56:26.406 134 18238.31 74.37 52755.79 88888.00 2007-05-14 12:56:26.906 134 18238.40 74.42 52755.77 88888.00 2007-05-14 12:56:27.406 134 18238.36 74.44 52755.84 88888.00 2007-05-14 12:56:27.906 134 18238.35 74.43 52755.83 88888.00 2007-05-14 12:56:28.406 134 18238.46 74.46 52755.68 88888.00 2007-05-14 12:56:28.906 134 18238.45 74.47 52755.52 88888.00 2007-05-14 12:56:29.406 134 18238.36 74.57 52755.72 88888.00 2007-05-14 12:56:29.906 134 18238.34 74.60 52755.85 88888.00 2007-05-14 12:56:30.406 134 18238.34 74.55 52755.78 88888.00 2007-05-14 12:56:30.906 134 18238.29 74.49 52755.78 88888.00 2007-05-14 12:56:31.406 134 18238.31 74.54 52755.84 88888.00 2007-05-14 12:56:31.906 134 18238.40 74.55 52755.90 88888.00 2007-05-14 12:56:32.406 134 18238.46 74.55 52755.87 88888.00 2007-05-14 12:56:32.906 134 18238.41 74.52 52755.76 88888.00 2007-05-14 12:56:33.406 134 18238.45 74.58 52755.67 88888.00 2007-05-14 12:56:33.906 134 18238.38 74.56 52755.61 88888.00 2007-05-14 12:56:34.406 134 18238.33 74.55 52755.69 88888.00 2007-05-14 12:56:34.906 134 18238.33 74.57 52755.75 88888.00 2007-05-14 12:56:35.406 134 18238.28 74.52 52755.71 88888.00 2007-05-14 12:56:35.906 134 18238.35 74.65 52755.69 88888.00 2007-05-14 12:56:36.406 134 18238.43 74.66 52755.63 88888.00 2007-05-14 12:56:36.906 134 18238.35 74.60 52755.63 88888.00 2007-05-14 12:56:37.406 134 18238.35 74.64 52755.68 88888.00 2007-05-14 12:56:37.906 134 18238.46 74.64 52755.78 88888.00 2007-05-14 12:56:38.406 134 18238.47 74.66 52755.69 88888.00 2007-05-14 12:56:38.906 134 18238.51 74.67 52755.73 88888.00 2007-05-14 12:56:39.406 134 18238.54 74.63 52755.73 88888.00 2007-05-14 12:56:39.906 134 18238.64 74.72 52755.76 88888.00 2007-05-14 12:56:40.406 134 18238.58 74.75 52755.73 88888.00 2007-05-14 12:56:40.906 134 18238.50 74.76 52755.79 88888.00 2007-05-14 12:56:41.406 134 18238.52 74.77 52755.80 88888.00 2007-05-14 12:56:41.906 134 18238.49 74.68 52755.83 88888.00 2007-05-14 12:56:42.406 134 18238.50 74.68 52755.71 88888.00 2007-05-14 12:56:42.906 134 18238.54 74.67 52755.61 88888.00 2007-05-14 12:56:43.406 134 18238.64 74.69 52755.63 88888.00 2007-05-14 12:56:43.906 134 18238.64 74.72 52755.67 88888.00 2007-05-14 12:56:44.406 134 18238.62 74.74 52755.71 88888.00 2007-05-14 12:56:44.906 134 18238.65 74.67 52755.76 88888.00 2007-05-14 12:56:45.406 134 18238.68 74.71 52755.67 88888.00 2007-05-14 12:56:45.906 134 18238.74 74.72 52755.63 88888.00 2007-05-14 12:56:46.406 134 18238.90 74.69 52755.59 88888.00 2007-05-14 12:56:46.906 134 18238.82 74.60 52755.56 88888.00 2007-05-14 12:56:47.406 134 18238.78 74.70 52755.61 88888.00 2007-05-14 12:56:47.906 134 18238.75 74.73 52755.59 88888.00 2007-05-14 12:56:48.406 134 18238.70 74.85 52755.65 88888.00 2007-05-14 12:56:48.906 134 18238.68 74.72 52755.57 88888.00 2007-05-14 12:56:49.406 134 18238.64 74.60 52755.54 88888.00 2007-05-14 12:56:49.906 134 18238.70 74.59 52755.56 88888.00 2007-05-14 12:56:50.406 134 18238.58 74.58 52755.61 88888.00 2007-05-14 12:56:50.906 134 18238.61 74.74 52755.61 88888.00 2007-05-14 12:56:51.406 134 18238.66 74.97 52755.63 88888.00 2007-05-14 12:56:51.906 134 18238.74 74.86 52755.67 88888.00 2007-05-14 12:56:52.406 134 18238.63 74.52 52755.63 88888.00 2007-05-14 12:56:52.906 134 18238.51 74.46 52755.72 88888.00 2007-05-14 12:56:53.406 134 18238.49 74.48 52755.65 88888.00 2007-05-14 12:56:53.906 134 18238.47 74.61 52755.60 88888.00 2007-05-14 12:56:54.406 134 18238.58 74.68 52755.65 88888.00 2007-05-14 12:56:54.906 134 18238.72 74.67 52755.61 88888.00 2007-05-14 12:56:55.406 134 18238.68 74.60 52755.56 88888.00 2007-05-14 12:56:55.906 134 18238.63 74.59 52755.62 88888.00 2007-05-14 12:56:56.406 134 18238.63 74.62 52755.74 88888.00 2007-05-14 12:56:56.906 134 18238.64 74.65 52755.77 88888.00 2007-05-14 12:56:57.406 134 18238.63 74.65 52755.65 88888.00 2007-05-14 12:56:57.906 134 18238.68 74.68 52755.52 88888.00 2007-05-14 12:56:58.406 134 18238.65 74.89 52755.50 88888.00 2007-05-14 12:56:58.906 134 18238.66 74.73 52755.49 88888.00 2007-05-14 12:56:59.406 134 18238.68 74.62 52755.60 88888.00 2007-05-14 12:56:59.906 134 18238.65 74.63 52755.63 88888.00 2007-05-14 12:57:00.406 134 18238.73 74.68 52755.45 88888.00 2007-05-14 12:57:00.906 134 18238.72 74.73 52755.42 88888.00 2007-05-14 12:57:01.406 134 18238.67 74.74 52755.49 88888.00 2007-05-14 12:57:01.906 134 18238.74 74.76 52755.57 88888.00 2007-05-14 12:57:02.406 134 18238.82 74.87 52755.53 88888.00 2007-05-14 12:57:02.906 134 18238.84 74.85 52755.65 88888.00 2007-05-14 12:57:03.406 134 18238.74 74.75 52755.71 88888.00 2007-05-14 12:57:03.906 134 18238.76 74.69 52755.62 88888.00 2007-05-14 12:57:04.406 134 18238.68 74.67 52755.61 88888.00 2007-05-14 12:57:04.906 134 18238.71 74.61 52755.68 88888.00 2007-05-14 12:57:05.406 134 18238.71 74.62 52755.81 88888.00 2007-05-14 12:57:05.906 134 18238.70 74.63 52755.75 88888.00 2007-05-14 12:57:06.406 134 18238.68 74.69 52755.64 88888.00 2007-05-14 12:57:06.906 134 18238.72 74.95 52755.60 88888.00 2007-05-14 12:57:07.406 134 18238.70 74.85 52755.51 88888.00 2007-05-14 12:57:07.906 134 18238.73 74.75 52755.51 88888.00 2007-05-14 12:57:08.406 134 18238.73 74.75 52755.61 88888.00 2007-05-14 12:57:08.906 134 18238.62 74.67 52755.59 88888.00 2007-05-14 12:57:09.406 134 18238.65 74.60 52755.64 88888.00 2007-05-14 12:57:09.906 134 18238.67 74.63 52755.55 88888.00 2007-05-14 12:57:10.406 134 18238.65 74.73 52755.60 88888.00 2007-05-14 12:57:10.906 134 18238.64 74.80 52755.68 88888.00 2007-05-14 12:57:11.406 134 18238.68 74.81 52755.65 88888.00 2007-05-14 12:57:11.906 134 18238.65 74.76 52755.61 88888.00 2007-05-14 12:57:12.406 134 18238.58 74.62 52755.51 88888.00 2007-05-14 12:57:12.906 134 18238.55 74.68 52755.45 88888.00 2007-05-14 12:57:13.406 134 18238.62 74.72 52755.45 88888.00 2007-05-14 12:57:13.906 134 18238.67 74.71 52755.57 88888.00 2007-05-14 12:57:14.406 134 18238.63 74.76 52755.57 88888.00 2007-05-14 12:57:14.906 134 18238.56 74.80 52755.53 88888.00 2007-05-14 12:57:15.406 134 18238.58 74.77 52755.61 88888.00 2007-05-14 12:57:15.906 134 18238.56 74.74 52755.59 88888.00 2007-05-14 12:57:16.406 134 18238.53 74.72 52755.53 88888.00 2007-05-14 12:57:16.906 134 18238.53 74.67 52755.53 88888.00 2007-05-14 12:57:17.406 134 18238.53 74.78 52755.48 88888.00 2007-05-14 12:57:17.906 134 18238.56 74.81 52755.49 88888.00 2007-05-14 12:57:18.406 134 18238.44 74.84 52755.44 88888.00 2007-05-14 12:57:18.906 134 18238.45 74.64 52755.44 88888.00 2007-05-14 12:57:19.406 134 18238.52 74.66 52755.51 88888.00 2007-05-14 12:57:19.906 134 18238.56 74.76 52755.49 88888.00 2007-05-14 12:57:20.406 134 18238.53 74.80 52755.42 88888.00 2007-05-14 12:57:20.906 134 18238.53 74.76 52755.40 88888.00 2007-05-14 12:57:21.406 134 18238.64 74.73 52755.40 88888.00 2007-05-14 12:57:21.906 134 18238.74 74.65 52755.41 88888.00 2007-05-14 12:57:22.406 134 18238.70 74.65 52755.46 88888.00 2007-05-14 12:57:22.906 134 18238.55 74.77 52755.49 88888.00 2007-05-14 12:57:23.406 134 18238.55 74.81 52755.51 88888.00 2007-05-14 12:57:23.906 134 18238.50 74.71 52755.55 88888.00 2007-05-14 12:57:24.406 134 18238.46 74.69 52755.59 88888.00 2007-05-14 12:57:24.906 134 18238.50 74.69 52755.54 88888.00 2007-05-14 12:57:25.406 134 18238.61 74.72 52755.55 88888.00 2007-05-14 12:57:25.906 134 18238.58 74.74 52755.53 88888.00 2007-05-14 12:57:26.406 134 18238.53 74.72 52755.54 88888.00 2007-05-14 12:57:26.906 134 18238.54 74.75 52755.59 88888.00 2007-05-14 12:57:27.406 134 18238.49 74.84 52755.64 88888.00 2007-05-14 12:57:27.906 134 18238.44 74.78 52755.68 88888.00 2007-05-14 12:57:28.406 134 18238.46 74.87 52755.63 88888.00 2007-05-14 12:57:28.906 134 18238.47 74.89 52755.57 88888.00 2007-05-14 12:57:29.406 134 18238.40 74.85 52755.51 88888.00 2007-05-14 12:57:29.906 134 18238.33 74.85 52755.48 88888.00 2007-05-14 12:57:30.406 134 18238.36 74.87 52755.50 88888.00 2007-05-14 12:57:30.906 134 18238.47 74.85 52755.53 88888.00 2007-05-14 12:57:31.406 134 18238.45 74.84 52755.56 88888.00 2007-05-14 12:57:31.906 134 18238.36 74.90 52755.54 88888.00 2007-05-14 12:57:32.406 134 18238.35 74.94 52755.59 88888.00 2007-05-14 12:57:32.906 134 18238.36 74.96 52755.66 88888.00 2007-05-14 12:57:33.406 134 18238.40 74.98 52755.64 88888.00 2007-05-14 12:57:33.906 134 18238.35 74.98 52755.59 88888.00 2007-05-14 12:57:34.406 134 18238.40 75.01 52755.51 88888.00 2007-05-14 12:57:34.906 134 18238.47 74.98 52755.52 88888.00 2007-05-14 12:57:35.406 134 18238.35 74.91 52755.57 88888.00 2007-05-14 12:57:35.906 134 18238.40 74.89 52755.59 88888.00 2007-05-14 12:57:36.406 134 18238.43 74.97 52755.65 88888.00 2007-05-14 12:57:36.906 134 18238.46 74.99 52755.61 88888.00 2007-05-14 12:57:37.406 134 18238.46 74.96 52755.64 88888.00 2007-05-14 12:57:37.906 134 18238.34 74.94 52755.62 88888.00 2007-05-14 12:57:38.406 134 18238.31 74.96 52755.59 88888.00 2007-05-14 12:57:38.906 134 18238.38 75.05 52755.60 88888.00 2007-05-14 12:57:39.406 134 18238.35 75.01 52755.65 88888.00 2007-05-14 12:57:39.906 134 18238.36 74.93 52755.65 88888.00 2007-05-14 12:57:40.406 134 18238.29 74.89 52755.61 88888.00 2007-05-14 12:57:40.906 134 18238.23 74.91 52755.64 88888.00 2007-05-14 12:57:41.406 134 18238.33 74.95 52755.60 88888.00 2007-05-14 12:57:41.906 134 18238.21 74.88 52755.61 88888.00 2007-05-14 12:57:42.406 134 18238.31 74.94 52755.63 88888.00 2007-05-14 12:57:42.906 134 18238.28 74.78 52755.67 88888.00 2007-05-14 12:57:43.406 134 18238.20 74.75 52755.67 88888.00 2007-05-14 12:57:43.906 134 18238.08 74.80 52755.75 88888.00 2007-05-14 12:57:44.406 134 18238.18 74.82 52755.74 88888.00 2007-05-14 12:57:44.906 134 18238.17 74.80 52755.76 88888.00 2007-05-14 12:57:45.406 134 18238.10 74.92 52755.77 88888.00 2007-05-14 12:57:45.906 134 18238.00 75.03 52755.72 88888.00 2007-05-14 12:57:46.406 134 18238.10 75.02 52755.77 88888.00 2007-05-14 12:57:46.906 134 18238.20 74.96 52755.88 88888.00 2007-05-14 12:57:47.406 134 18238.28 74.95 52755.85 88888.00 2007-05-14 12:57:47.906 134 18238.31 74.93 52755.92 88888.00 2007-05-14 12:57:48.406 134 18238.30 74.96 52755.97 88888.00 2007-05-14 12:57:48.906 134 18238.21 74.97 52755.86 88888.00 2007-05-14 12:57:49.406 134 18238.19 74.99 52755.84 88888.00 2007-05-14 12:57:49.906 134 18238.17 74.96 52755.80 88888.00 2007-05-14 12:57:50.406 134 18238.14 74.95 52755.83 88888.00 2007-05-14 12:57:50.906 134 18238.18 74.92 52755.77 88888.00 2007-05-14 12:57:51.406 134 18238.17 74.91 52755.83 88888.00 2007-05-14 12:57:51.906 134 18238.19 74.82 52755.79 88888.00 2007-05-14 12:57:52.406 134 18238.17 74.88 52755.77 88888.00 2007-05-14 12:57:52.906 134 18238.22 74.97 52755.95 88888.00 2007-05-14 12:57:53.406 134 18238.30 74.96 52755.98 88888.00 2007-05-14 12:57:53.906 134 18238.25 74.93 52755.94 88888.00 2007-05-14 12:57:54.406 134 18238.22 74.94 52755.92 88888.00 2007-05-14 12:57:54.906 134 18238.16 74.89 52755.86 88888.00 2007-05-14 12:57:55.406 134 18238.08 74.87 52755.86 88888.00 2007-05-14 12:57:55.906 134 18238.08 74.87 52755.84 88888.00 2007-05-14 12:57:56.406 134 18238.08 74.91 52755.94 88888.00 2007-05-14 12:57:56.906 134 18238.22 74.92 52755.90 88888.00 2007-05-14 12:57:57.406 134 18238.31 74.98 52755.80 88888.00 2007-05-14 12:57:57.906 134 18238.20 74.89 52755.80 88888.00 2007-05-14 12:57:58.406 134 18238.08 74.88 52755.71 88888.00 2007-05-14 12:57:58.906 134 18238.06 74.89 52755.52 88888.00 2007-05-14 12:57:59.406 134 18238.22 74.94 52755.63 88888.00 2007-05-14 12:57:59.906 134 18238.16 74.92 52755.86 88888.00 2007-05-14 12:58:00.406 134 18238.03 74.90 52755.84 88888.00 2007-05-14 12:58:00.906 134 18237.98 74.87 52755.79 88888.00 2007-05-14 12:58:01.406 134 18237.86 74.95 52755.87 88888.00 2007-05-14 12:58:01.906 134 18237.94 74.90 52755.95 88888.00 2007-05-14 12:58:02.406 134 18238.07 74.98 52755.94 88888.00 2007-05-14 12:58:02.906 134 18238.16 75.03 52755.96 88888.00 2007-05-14 12:58:03.406 134 18238.19 74.99 52755.94 88888.00 2007-05-14 12:58:03.906 134 18238.14 74.94 52755.88 88888.00 2007-05-14 12:58:04.406 134 18238.02 74.86 52755.86 88888.00 2007-05-14 12:58:04.906 134 18238.01 74.85 52755.94 88888.00 2007-05-14 12:58:05.406 134 18237.94 74.94 52755.74 88888.00 2007-05-14 12:58:05.906 134 18237.97 75.07 52755.63 88888.00 2007-05-14 12:58:06.406 134 18238.05 75.06 52755.72 88888.00 2007-05-14 12:58:06.906 134 18237.94 75.00 52755.88 88888.00 2007-05-14 12:58:07.406 134 18237.96 74.94 52755.84 88888.00 2007-05-14 12:58:07.906 134 18237.94 74.98 52755.80 88888.00 2007-05-14 12:58:08.406 134 18238.00 75.07 52755.83 88888.00 2007-05-14 12:58:08.906 134 18237.94 75.15 52755.91 88888.00 2007-05-14 12:58:09.406 134 18237.97 75.14 52755.74 88888.00 2007-05-14 12:58:09.906 134 18238.06 75.05 52755.57 88888.00 2007-05-14 12:58:10.406 134 18238.05 74.96 52755.50 88888.00 2007-05-14 12:58:10.906 134 18237.98 74.90 52755.51 88888.00 2007-05-14 12:58:11.406 134 18237.94 74.92 52755.57 88888.00 2007-05-14 12:58:11.906 134 18237.86 74.95 52755.73 88888.00 2007-05-14 12:58:12.406 134 18237.97 75.00 52755.83 88888.00 2007-05-14 12:58:12.906 134 18237.92 74.96 52755.91 88888.00 2007-05-14 12:58:13.406 134 18237.92 74.97 52755.74 88888.00 2007-05-14 12:58:13.906 134 18237.99 74.94 52755.72 88888.00 2007-05-14 12:58:14.406 134 18238.00 74.93 52755.71 88888.00 2007-05-14 12:58:14.906 134 18238.01 74.85 52755.74 88888.00 2007-05-14 12:58:15.406 134 18237.95 74.91 52755.72 88888.00 2007-05-14 12:58:15.906 134 18237.98 74.91 52755.84 88888.00 2007-05-14 12:58:16.406 134 18238.00 74.82 52755.76 88888.00 2007-05-14 12:58:16.906 134 18237.96 74.92 52755.64 88888.00 2007-05-14 12:58:17.406 134 18237.85 74.90 52755.61 88888.00 2007-05-14 12:58:17.906 134 18237.84 74.94 52755.74 88888.00 2007-05-14 12:58:18.406 134 18237.79 74.93 52755.71 88888.00 2007-05-14 12:58:18.906 134 18237.82 74.88 52755.75 88888.00 2007-05-14 12:58:19.406 134 18237.88 74.88 52755.77 88888.00 2007-05-14 12:58:19.906 134 18237.91 74.87 52755.74 88888.00 2007-05-14 12:58:20.406 134 18237.91 74.84 52755.69 88888.00 2007-05-14 12:58:20.906 134 18237.91 74.87 52755.64 88888.00 2007-05-14 12:58:21.406 134 18237.96 74.86 52755.57 88888.00 2007-05-14 12:58:21.906 134 18237.96 74.81 52755.66 88888.00 2007-05-14 12:58:22.403 134 18237.94 74.77 52755.62 88888.00 2007-05-14 12:58:22.903 134 18237.99 74.76 52755.57 88888.00 2007-05-14 12:58:23.403 134 18237.99 74.81 52755.57 88888.00 2007-05-14 12:58:23.903 134 18237.98 74.77 52755.63 88888.00 2007-05-14 12:58:24.403 134 18238.10 74.80 52755.67 88888.00 2007-05-14 12:58:24.903 134 18238.00 74.82 52755.64 88888.00 2007-05-14 12:58:25.403 134 18237.79 74.86 52755.54 88888.00 2007-05-14 12:58:25.903 134 18237.89 74.87 52755.64 88888.00 2007-05-14 12:58:26.403 134 18238.00 74.87 52755.61 88888.00 2007-05-14 12:58:26.903 134 18238.06 74.92 52755.54 88888.00 2007-05-14 12:58:27.403 134 18238.10 74.84 52755.48 88888.00 2007-05-14 12:58:27.903 134 18237.96 74.80 52755.64 88888.00 2007-05-14 12:58:28.403 134 18237.91 74.81 52755.57 88888.00 2007-05-14 12:58:28.903 134 18237.97 74.79 52755.45 88888.00 2007-05-14 12:58:29.403 134 18237.89 74.86 52755.41 88888.00 2007-05-14 12:58:29.903 134 18237.96 74.87 52755.42 88888.00 2007-05-14 12:58:30.403 134 18238.03 74.77 52755.46 88888.00 2007-05-14 12:58:30.903 134 18238.09 74.70 52755.43 88888.00 2007-05-14 12:58:31.403 134 18237.85 74.71 52755.39 88888.00 2007-05-14 12:58:31.903 134 18237.87 74.75 52755.39 88888.00 2007-05-14 12:58:32.403 134 18237.94 74.75 52755.41 88888.00 2007-05-14 12:58:32.903 134 18237.97 74.79 52755.31 88888.00 2007-05-14 12:58:33.403 134 18238.00 74.88 52755.22 88888.00 2007-05-14 12:58:33.903 134 18238.02 74.88 52755.28 88888.00 2007-05-14 12:58:34.403 134 18238.03 74.90 52755.30 88888.00 2007-05-14 12:58:34.903 134 18238.05 74.84 52755.34 88888.00 2007-05-14 12:58:35.403 134 18238.02 74.88 52755.36 88888.00 2007-05-14 12:58:35.903 134 18238.02 74.84 52755.25 88888.00 2007-05-14 12:58:36.403 134 18238.06 74.79 52755.18 88888.00 2007-05-14 12:58:36.903 134 18238.03 74.71 52755.28 88888.00 2007-05-14 12:58:37.403 134 18238.02 74.74 52755.30 88888.00 2007-05-14 12:58:37.903 134 18238.07 74.68 52755.23 88888.00 2007-05-14 12:58:38.403 134 18238.10 74.69 52755.18 88888.00 2007-05-14 12:58:38.903 134 18238.06 74.76 52755.16 88888.00 2007-05-14 12:58:39.403 134 18237.91 74.73 52755.13 88888.00 2007-05-14 12:58:39.903 134 18237.90 74.73 52755.16 88888.00 2007-05-14 12:58:40.403 134 18237.87 74.71 52755.26 88888.00 2007-05-14 12:58:40.903 134 18237.87 74.82 52755.29 88888.00 2007-05-14 12:58:41.403 134 18238.00 74.80 52755.30 88888.00 2007-05-14 12:58:41.903 134 18238.08 74.72 52755.31 88888.00 2007-05-14 12:58:42.403 134 18238.00 74.74 52755.22 88888.00 2007-05-14 12:58:42.903 134 18237.94 74.75 52755.22 88888.00 2007-05-14 12:58:43.403 134 18237.88 74.66 52755.17 88888.00 2007-05-14 12:58:43.903 134 18237.96 74.53 52755.18 88888.00 2007-05-14 12:58:44.403 134 18237.96 74.49 52755.22 88888.00 2007-05-14 12:58:44.903 134 18238.02 74.55 52755.32 88888.00 2007-05-14 12:58:45.403 134 18238.02 74.52 52755.28 88888.00 2007-05-14 12:58:45.903 134 18238.00 74.47 52755.28 88888.00 2007-05-14 12:58:46.403 134 18238.01 74.43 52755.34 88888.00 2007-05-14 12:58:46.903 134 18238.00 74.45 52755.41 88888.00 2007-05-14 12:58:47.403 134 18237.96 74.45 52755.31 88888.00 2007-05-14 12:58:47.903 134 18237.92 74.48 52755.29 88888.00 2007-05-14 12:58:48.403 134 18237.99 74.51 52755.23 88888.00 2007-05-14 12:58:48.903 134 18237.92 74.44 52755.31 88888.00 2007-05-14 12:58:49.403 134 18237.94 74.43 52755.39 88888.00 2007-05-14 12:58:49.903 134 18237.96 74.37 52755.34 88888.00 2007-05-14 12:58:50.403 134 18237.98 74.35 52755.33 88888.00 2007-05-14 12:58:50.903 134 18237.95 74.31 52755.33 88888.00 2007-05-14 12:58:51.403 134 18237.91 74.37 52755.29 88888.00 2007-05-14 12:58:51.903 134 18237.89 74.37 52755.22 88888.00 2007-05-14 12:58:52.403 134 18237.91 74.31 52755.15 88888.00 2007-05-14 12:58:52.903 134 18238.02 74.30 52755.20 88888.00 2007-05-14 12:58:53.403 134 18238.05 74.28 52755.19 88888.00 2007-05-14 12:58:53.903 134 18238.03 74.32 52755.17 88888.00 2007-05-14 12:58:54.403 134 18238.10 74.30 52755.23 88888.00 2007-05-14 12:58:54.903 134 18237.94 74.28 52755.40 88888.00 2007-05-14 12:58:55.403 134 18238.03 74.36 52755.33 88888.00 2007-05-14 12:58:55.903 134 18238.16 74.35 52755.31 88888.00 2007-05-14 12:58:56.403 134 18238.22 74.31 52755.42 88888.00 2007-05-14 12:58:56.903 134 18238.13 74.33 52755.41 88888.00 2007-05-14 12:58:57.403 134 18238.09 74.35 52755.33 88888.00 2007-05-14 12:58:57.903 134 18237.98 74.31 52755.31 88888.00 2007-05-14 12:58:58.403 134 18238.02 74.31 52755.36 88888.00 2007-05-14 12:58:58.903 134 18238.10 74.30 52755.38 88888.00 2007-05-14 12:58:59.403 134 18238.18 74.28 52755.36 88888.00 2007-05-14 12:58:59.903 134 18238.09 74.36 52755.26 88888.00 2007-05-14 12:59:00.403 134 18237.92 74.28 52755.19 88888.00 2007-05-14 12:59:00.903 134 18237.94 74.25 52755.22 88888.00 2007-05-14 12:59:01.403 134 18237.99 74.25 52755.29 88888.00 2007-05-14 12:59:01.903 134 18238.08 74.28 52755.28 88888.00 2007-05-14 12:59:02.403 134 18238.06 74.27 52755.33 88888.00 2007-05-14 12:59:02.903 134 18237.98 74.21 52755.26 88888.00 2007-05-14 12:59:03.403 134 18237.97 74.26 52755.28 88888.00 2007-05-14 12:59:03.903 134 18237.99 74.24 52755.31 88888.00 2007-05-14 12:59:04.403 134 18237.92 74.26 52755.33 88888.00 2007-05-14 12:59:04.903 134 18237.88 74.26 52755.31 88888.00 2007-05-14 12:59:05.403 134 18237.90 74.21 52755.27 88888.00 2007-05-14 12:59:05.903 134 18237.79 74.52 52755.32 88888.00 2007-05-14 12:59:06.403 134 18237.78 74.39 52755.37 88888.00 2007-05-14 12:59:06.903 134 18237.95 74.32 52755.32 88888.00 2007-05-14 12:59:07.403 134 18237.94 74.30 52755.30 88888.00 2007-05-14 12:59:07.903 134 18237.99 74.30 52755.33 88888.00 2007-05-14 12:59:08.403 134 18238.01 74.37 52755.32 88888.00 2007-05-14 12:59:08.903 134 18237.96 74.27 52755.29 88888.00 2007-05-14 12:59:09.403 134 18237.91 74.20 52755.23 88888.00 2007-05-14 12:59:09.903 134 18237.87 74.15 52755.27 88888.00 2007-05-14 12:59:10.403 134 18238.01 74.12 52755.27 88888.00 2007-05-14 12:59:10.903 134 18237.92 74.02 52755.40 88888.00 2007-05-14 12:59:11.403 134 18237.96 74.03 52755.34 88888.00 2007-05-14 12:59:11.903 134 18237.98 74.13 52755.14 88888.00 2007-05-14 12:59:12.403 134 18237.98 74.11 52755.06 88888.00 2007-05-14 12:59:12.903 134 18237.87 74.09 52755.09 88888.00 2007-05-14 12:59:13.403 134 18237.74 74.15 52755.22 88888.00 2007-05-14 12:59:13.903 134 18237.81 74.24 52755.26 88888.00 2007-05-14 12:59:14.403 134 18237.86 74.21 52755.34 88888.00 2007-05-14 12:59:14.903 134 18237.90 74.11 52755.20 88888.00 2007-05-14 12:59:15.403 134 18237.85 74.03 52755.19 88888.00 2007-05-14 12:59:15.903 134 18237.80 73.95 52755.22 88888.00 2007-05-14 12:59:16.403 134 18237.80 73.90 52755.21 88888.00 2007-05-14 12:59:16.903 134 18237.85 73.91 52755.20 88888.00 2007-05-14 12:59:17.403 134 18237.88 74.04 52755.18 88888.00 2007-05-14 12:59:17.903 134 18237.95 74.12 52755.16 88888.00 2007-05-14 12:59:18.403 134 18237.98 74.07 52755.10 88888.00 2007-05-14 12:59:18.903 134 18237.94 74.00 52755.22 88888.00 2007-05-14 12:59:19.403 134 18237.95 74.06 52755.25 88888.00 2007-05-14 12:59:19.903 134 18237.91 74.15 52755.18 88888.00 2007-05-14 12:59:20.403 134 18238.05 74.16 52755.06 88888.00 2007-05-14 12:59:20.903 134 18238.02 74.13 52755.03 88888.00 2007-05-14 12:59:21.403 134 18237.98 74.08 52755.07 88888.00 2007-05-14 12:59:21.903 134 18238.05 74.01 52755.13 88888.00 2007-05-14 12:59:22.403 134 18238.10 74.02 52755.10 88888.00 2007-05-14 12:59:22.903 134 18238.05 74.10 52755.25 88888.00 2007-05-14 12:59:23.403 134 18238.06 74.03 52755.22 88888.00 2007-05-14 12:59:23.903 134 18237.91 74.05 52755.19 88888.00 2007-05-14 12:59:24.403 134 18237.85 74.02 52755.16 88888.00 2007-05-14 12:59:24.903 134 18237.91 74.04 52755.29 88888.00 2007-05-14 12:59:25.403 134 18238.09 74.06 52755.29 88888.00 2007-05-14 12:59:25.903 134 18238.13 74.07 52755.18 88888.00 2007-05-14 12:59:26.403 134 18238.09 74.00 52755.20 88888.00 2007-05-14 12:59:26.903 134 18237.98 73.98 52755.21 88888.00 2007-05-14 12:59:27.403 134 18237.96 74.01 52755.18 88888.00 2007-05-14 12:59:27.903 134 18237.88 74.03 52755.20 88888.00 2007-05-14 12:59:28.403 134 18238.00 73.94 52755.27 88888.00 2007-05-14 12:59:28.903 134 18237.92 73.89 52755.38 88888.00 2007-05-14 12:59:29.403 134 18237.98 73.84 52755.40 88888.00 2007-05-14 12:59:29.903 134 18237.95 73.78 52755.33 88888.00 2007-05-14 12:59:30.403 134 18237.90 73.82 52755.33 88888.00 2007-05-14 12:59:30.903 134 18237.94 73.85 52755.31 88888.00 2007-05-14 12:59:31.403 134 18237.97 73.85 52755.38 88888.00 2007-05-14 12:59:31.903 134 18238.01 73.93 52755.28 88888.00 2007-05-14 12:59:32.403 134 18237.91 73.90 52755.21 88888.00 2007-05-14 12:59:32.903 134 18237.90 73.88 52755.18 88888.00 2007-05-14 12:59:33.403 134 18237.84 73.95 52755.02 88888.00 2007-05-14 12:59:33.903 134 18237.91 73.99 52754.95 88888.00 2007-05-14 12:59:34.403 134 18237.95 73.94 52755.17 88888.00 2007-05-14 12:59:34.903 134 18237.97 73.85 52755.18 88888.00 2007-05-14 12:59:35.403 134 18237.92 73.77 52755.29 88888.00 2007-05-14 12:59:35.903 134 18237.97 73.73 52755.18 88888.00 2007-05-14 12:59:36.403 134 18238.06 73.73 52755.15 88888.00 2007-05-14 12:59:36.903 134 18238.11 73.76 52755.17 88888.00 2007-05-14 12:59:37.403 134 18238.06 73.82 52755.16 88888.00 2007-05-14 12:59:37.903 134 18238.03 73.84 52755.10 88888.00 2007-05-14 12:59:38.403 134 18237.97 73.88 52755.04 88888.00 2007-05-14 12:59:38.903 134 18237.94 73.86 52755.06 88888.00 2007-05-14 12:59:39.403 134 18237.91 73.81 52755.18 88888.00 2007-05-14 12:59:39.903 134 18237.99 73.82 52755.18 88888.00 2007-05-14 12:59:40.403 134 18238.05 74.06 52755.23 88888.00 2007-05-14 12:59:40.903 134 18238.19 73.95 52755.21 88888.00 2007-05-14 12:59:41.403 134 18238.12 73.80 52755.20 88888.00 2007-05-14 12:59:41.903 134 18238.19 73.82 52755.17 88888.00 2007-05-14 12:59:42.403 134 18238.17 73.85 52755.13 88888.00 2007-05-14 12:59:42.903 134 18238.11 73.78 52755.21 88888.00 2007-05-14 12:59:43.403 134 18238.17 73.77 52755.13 88888.00 2007-05-14 12:59:43.903 134 18238.17 73.60 52755.15 88888.00 2007-05-14 12:59:44.403 134 18238.23 73.48 52755.05 88888.00 2007-05-14 12:59:44.903 134 18238.11 73.41 52755.06 88888.00 2007-05-14 12:59:45.403 134 18238.00 73.47 52755.05 88888.00 2007-05-14 12:59:45.903 134 18237.96 73.53 52754.99 88888.00 2007-05-14 12:59:46.403 134 18237.98 73.47 52754.94 88888.00 2007-05-14 12:59:46.903 134 18237.94 73.52 52755.09 88888.00 2007-05-14 12:59:47.403 134 18237.99 73.70 52755.11 88888.00 2007-05-14 12:59:47.903 134 18238.05 73.55 52755.09 88888.00 2007-05-14 12:59:48.403 134 18238.01 73.49 52755.26 88888.00 2007-05-14 12:59:48.903 134 18238.00 73.44 52755.25 88888.00 2007-05-14 12:59:49.403 134 18238.13 73.33 52755.10 88888.00 2007-05-14 12:59:49.903 134 18238.23 73.29 52755.05 88888.00 2007-05-14 12:59:50.403 134 18238.24 73.33 52755.10 88888.00 2007-05-14 12:59:50.903 134 18238.24 73.47 52755.15 88888.00 2007-05-14 12:59:51.403 134 18238.21 73.68 52755.15 88888.00 2007-05-14 12:59:51.903 134 18238.25 73.43 52755.21 88888.00 2007-05-14 12:59:52.403 134 18238.21 73.31 52755.21 88888.00 2007-05-14 12:59:52.903 134 18238.30 73.31 52755.26 88888.00 2007-05-14 12:59:53.403 134 18238.30 73.33 52755.26 88888.00 2007-05-14 12:59:53.903 134 18238.36 73.26 52755.19 88888.00 2007-05-14 12:59:54.403 134 18238.42 73.24 52755.16 88888.00 2007-05-14 12:59:54.903 134 18238.41 73.19 52755.08 88888.00 2007-05-14 12:59:55.403 134 18238.45 73.22 52755.16 88888.00 2007-05-14 12:59:55.903 134 18238.43 73.23 52755.20 88888.00 2007-05-14 12:59:56.403 134 18238.41 73.21 52755.21 88888.00 2007-05-14 12:59:56.903 134 18238.38 73.20 52755.13 88888.00 2007-05-14 12:59:57.403 134 18238.31 73.22 52755.13 88888.00 2007-05-14 12:59:57.903 134 18238.35 73.27 52755.14 88888.00 2007-05-14 12:59:58.403 134 18238.34 73.25 52755.17 88888.00 2007-05-14 12:59:58.903 134 18238.34 73.23 52755.14 88888.00 2007-05-14 12:59:59.403 134 18238.38 73.22 52754.94 88888.00 2007-05-14 12:59:59.903 134 18238.39 73.31 52754.94 88888.00 2007-05-14 13:00:00.403 134 18238.46 73.30 52755.10 88888.00 2007-05-14 13:00:00.903 134 18238.47 73.22 52755.19 88888.00 2007-05-14 13:00:01.403 134 18238.50 73.15 52755.23 88888.00 2007-05-14 13:00:01.903 134 18238.41 73.15 52755.19 88888.00 2007-05-14 13:00:02.403 134 18238.38 73.21 52755.23 88888.00 2007-05-14 13:00:02.903 134 18238.44 73.28 52755.27 88888.00 2007-05-14 13:00:03.403 134 18238.41 73.25 52755.15 88888.00 2007-05-14 13:00:03.903 134 18238.31 73.20 52755.11 88888.00 2007-05-14 13:00:04.403 134 18238.35 73.21 52755.15 88888.00 2007-05-14 13:00:04.903 134 18238.42 73.14 52755.19 88888.00 2007-05-14 13:00:05.403 134 18238.42 73.15 52755.19 88888.00 2007-05-14 13:00:05.903 134 18238.39 73.20 52755.32 88888.00 2007-05-14 13:00:06.403 134 18238.42 73.16 52755.30 88888.00 2007-05-14 13:00:06.903 134 18238.41 73.05 52755.23 88888.00 2007-05-14 13:00:07.403 134 18238.31 73.14 52755.15 88888.00 2007-05-14 13:00:07.903 134 18238.35 73.20 52755.15 88888.00 2007-05-14 13:00:08.403 134 18238.31 73.21 52755.18 88888.00 2007-05-14 13:00:08.903 134 18238.27 73.22 52755.20 88888.00 2007-05-14 13:00:09.403 134 18238.36 73.15 52755.29 88888.00 2007-05-14 13:00:09.903 134 18238.14 73.12 52755.36 88888.00 2007-05-14 13:00:10.403 134 18238.21 73.22 52755.36 88888.00 2007-05-14 13:00:10.903 134 18238.30 73.18 52755.41 88888.00 2007-05-14 13:00:11.403 134 18238.17 73.23 52755.36 88888.00 2007-05-14 13:00:11.903 134 18238.14 73.33 52755.38 88888.00 2007-05-14 13:00:12.403 134 18238.29 73.53 52755.41 88888.00 2007-05-14 13:00:12.903 134 18238.43 73.63 52755.45 88888.00 2007-05-14 13:00:13.403 134 18238.42 73.36 52755.44 88888.00 2007-05-14 13:00:13.903 134 18238.21 73.22 52755.21 88888.00 2007-05-14 13:00:14.403 134 18238.23 73.15 52755.31 88888.00 2007-05-14 13:00:14.903 134 18238.16 73.12 52755.49 88888.00 2007-05-14 13:00:15.403 134 18238.20 73.16 52755.43 88888.00 2007-05-14 13:00:15.903 134 18238.20 73.23 52755.36 88888.00 2007-05-14 13:00:16.403 134 18238.28 73.26 52755.31 88888.00 2007-05-14 13:00:16.903 134 18238.19 73.20 52755.28 88888.00 2007-05-14 13:00:17.403 134 18238.18 73.18 52755.23 88888.00 2007-05-14 13:00:17.903 134 18238.32 73.20 52755.33 88888.00 2007-05-14 13:00:18.403 134 18238.25 73.20 52755.37 88888.00 2007-05-14 13:00:18.903 134 18238.30 73.11 52755.26 88888.00 2007-05-14 13:00:19.403 134 18238.31 73.10 52755.32 88888.00 2007-05-14 13:00:19.903 134 18238.39 73.04 52755.29 88888.00 2007-05-14 13:00:20.403 134 18238.25 72.97 52755.30 88888.00 2007-05-14 13:00:20.903 134 18238.13 72.99 52755.17 88888.00 2007-05-14 13:00:21.403 134 18238.28 73.04 52755.26 88888.00 2007-05-14 13:00:21.903 134 18238.35 73.03 52755.33 88888.00 2007-05-14 13:00:22.403 134 18238.30 72.99 52755.30 88888.00 2007-05-14 13:00:22.903 134 18238.28 72.98 52755.25 88888.00 2007-05-14 13:00:23.403 134 18238.24 72.95 52755.30 88888.00 2007-05-14 13:00:23.903 134 18238.21 72.98 52755.32 88888.00 2007-05-14 13:00:24.403 134 18238.14 72.97 52755.23 88888.00 2007-05-14 13:00:24.903 134 18238.13 73.01 52755.23 88888.00 2007-05-14 13:00:25.403 134 18238.17 73.04 52755.31 88888.00 2007-05-14 13:00:25.903 134 18238.21 72.96 52755.27 88888.00 2007-05-14 13:00:26.403 134 18238.22 73.00 52755.19 88888.00 2007-05-14 13:00:26.903 134 18238.34 73.08 52755.14 88888.00 2007-05-14 13:00:27.403 134 18238.31 73.05 52755.21 88888.00 2007-05-14 13:00:27.903 134 18238.23 73.02 52755.16 88888.00 2007-05-14 13:00:28.403 134 18238.31 73.02 52755.22 88888.00 2007-05-14 13:00:28.903 134 18238.18 73.06 52755.23 88888.00 2007-05-14 13:00:29.403 134 18238.11 73.01 52755.27 88888.00 2007-05-14 13:00:29.903 134 18238.23 73.03 52755.28 88888.00 2007-05-14 13:00:30.403 134 18238.38 72.97 52755.27 88888.00 2007-05-14 13:00:30.903 134 18238.30 72.95 52755.15 88888.00 2007-05-14 13:00:31.403 134 18238.31 73.03 52755.06 88888.00 2007-05-14 13:00:31.903 134 18238.40 73.05 52755.16 88888.00 2007-05-14 13:00:32.403 134 18238.38 73.11 52755.25 88888.00 2007-05-14 13:00:32.903 134 18238.42 73.07 52755.30 88888.00 2007-05-14 13:00:33.403 134 18238.45 73.07 52755.21 88888.00 2007-05-14 13:00:33.903 134 18238.40 73.10 52755.19 88888.00 2007-05-14 13:00:34.403 134 18238.36 73.11 52755.27 88888.00 2007-05-14 13:00:34.903 134 18238.39 73.12 52755.42 88888.00 2007-05-14 13:00:35.403 134 18238.39 73.05 52755.38 88888.00 2007-05-14 13:00:35.903 134 18238.45 73.23 52755.34 88888.00 2007-05-14 13:00:36.403 134 18238.41 73.51 52755.32 88888.00 2007-05-14 13:00:36.903 134 18238.43 73.49 52755.26 88888.00 2007-05-14 13:00:37.403 134 18238.45 73.28 52755.28 88888.00 2007-05-14 13:00:37.903 134 18238.46 73.18 52755.22 88888.00 2007-05-14 13:00:38.403 134 18238.45 73.21 52755.21 88888.00 2007-05-14 13:00:38.903 134 18238.44 73.19 52755.20 88888.00 2007-05-14 13:00:39.403 134 18238.45 73.09 52755.20 88888.00 2007-05-14 13:00:39.903 134 18238.44 73.10 52755.14 88888.00 2007-05-14 13:00:40.403 134 18238.41 73.13 52755.11 88888.00 2007-05-14 13:00:40.903 134 18238.24 73.14 52755.17 88888.00 2007-05-14 13:00:41.403 134 18238.34 73.16 52755.31 88888.00 2007-05-14 13:00:41.903 134 18238.36 73.32 52755.25 88888.00 2007-05-14 13:00:42.403 134 18238.35 73.29 52755.13 88888.00 2007-05-14 13:00:42.903 134 18238.46 73.01 52755.19 88888.00 2007-05-14 13:00:43.403 134 18238.50 72.98 52755.29 88888.00 2007-05-14 13:00:43.903 134 18238.45 72.98 52755.31 88888.00 2007-05-14 13:00:44.403 134 18238.46 73.05 52755.22 88888.00 2007-05-14 13:00:44.903 134 18238.32 73.00 52755.21 88888.00 2007-05-14 13:00:45.403 134 18238.19 72.98 52755.19 88888.00 2007-05-14 13:00:45.903 134 18238.21 72.94 52755.22 88888.00 2007-05-14 13:00:46.403 134 18238.22 72.91 52755.28 88888.00 2007-05-14 13:00:46.903 134 18238.16 72.95 52755.26 88888.00 2007-05-14 13:00:47.403 134 18238.23 72.96 52755.31 88888.00 2007-05-14 13:00:47.903 134 18238.34 73.00 52755.33 88888.00 2007-05-14 13:00:48.403 134 18238.32 73.01 52755.40 88888.00 2007-05-14 13:00:48.903 134 18238.29 72.96 52755.38 88888.00 2007-05-14 13:00:49.403 134 18238.27 72.98 52755.51 88888.00 2007-05-14 13:00:49.903 134 18238.23 72.97 52755.37 88888.00 2007-05-14 13:00:50.403 134 18238.27 72.96 52755.19 88888.00 2007-05-14 13:00:50.903 134 18238.41 72.94 52755.23 88888.00 2007-05-14 13:00:51.403 134 18238.31 73.05 52755.32 88888.00 2007-05-14 13:00:51.903 134 18238.32 73.15 52755.20 88888.00 2007-05-14 13:00:52.403 134 18238.34 73.13 52755.05 88888.00 2007-05-14 13:00:52.903 134 18238.28 73.07 52755.06 88888.00 2007-05-14 13:00:53.403 134 18238.34 73.06 52755.14 88888.00 2007-05-14 13:00:53.903 134 18238.21 73.04 52755.23 88888.00 2007-05-14 13:00:54.403 134 18238.23 73.01 52755.30 88888.00 2007-05-14 13:00:54.903 134 18238.31 73.00 52755.33 88888.00 2007-05-14 13:00:55.403 134 18238.39 72.97 52755.39 88888.00 2007-05-14 13:00:55.903 134 18238.33 72.99 52755.50 88888.00 2007-05-14 13:00:56.403 134 18238.21 73.01 52755.52 88888.00 2007-05-14 13:00:56.903 134 18238.27 73.09 52755.42 88888.00 2007-05-14 13:00:57.403 134 18238.29 73.11 52755.41 88888.00 2007-05-14 13:00:57.903 134 18238.25 73.07 52755.42 88888.00 2007-05-14 13:00:58.403 134 18238.24 73.03 52755.49 88888.00 2007-05-14 13:00:58.903 134 18238.32 72.99 52755.40 88888.00 2007-05-14 13:00:59.403 134 18238.43 73.02 52755.42 88888.00 2007-05-14 13:00:59.903 134 18238.40 72.96 52755.53 88888.00 2007-05-14 13:01:00.403 134 18238.46 72.97 52755.56 88888.00 2007-05-14 13:01:00.903 134 18238.40 73.04 52755.50 88888.00 2007-05-14 13:01:01.403 134 18238.41 73.19 52755.59 88888.00 2007-05-14 13:01:01.903 134 18238.38 73.01 52755.45 88888.00 2007-05-14 13:01:02.403 134 18238.38 73.00 52755.43 88888.00 2007-05-14 13:01:02.903 134 18238.34 73.09 52755.46 88888.00 2007-05-14 13:01:03.403 134 18238.35 73.10 52755.33 88888.00 2007-05-14 13:01:03.903 134 18238.35 73.11 52755.33 88888.00 2007-05-14 13:01:04.403 134 18238.42 73.05 52755.32 88888.00 2007-05-14 13:01:04.903 134 18238.44 72.98 52755.30 88888.00 2007-05-14 13:01:05.403 134 18238.46 72.96 52755.30 88888.00 2007-05-14 13:01:05.903 134 18238.35 73.07 52755.34 88888.00 2007-05-14 13:01:06.403 134 18238.36 73.24 52755.38 88888.00 2007-05-14 13:01:06.903 134 18238.45 73.05 52755.33 88888.00 2007-05-14 13:01:07.403 134 18238.38 73.03 52755.36 88888.00 2007-05-14 13:01:07.903 134 18238.39 72.96 52755.32 88888.00 2007-05-14 13:01:08.403 134 18238.29 72.92 52755.28 88888.00 2007-05-14 13:01:08.903 134 18238.24 72.93 52755.44 88888.00 2007-05-14 13:01:09.403 134 18238.43 72.95 52755.52 88888.00 2007-05-14 13:01:09.903 134 18238.41 72.99 52755.49 88888.00 2007-05-14 13:01:10.403 134 18238.41 72.95 52755.43 88888.00 2007-05-14 13:01:10.903 134 18238.40 72.95 52755.30 88888.00 2007-05-14 13:01:11.403 134 18238.40 72.95 52755.30 88888.00 2007-05-14 13:01:11.903 134 18238.36 72.89 52755.36 88888.00 2007-05-14 13:01:12.403 134 18238.23 72.90 52755.30 88888.00 2007-05-14 13:01:12.903 134 18238.10 72.92 52755.37 88888.00 2007-05-14 13:01:13.403 134 18238.25 72.93 52755.41 88888.00 2007-05-14 13:01:13.903 134 18238.32 72.91 52755.23 88888.00 2007-05-14 13:01:14.403 134 18238.29 73.01 52755.25 88888.00 2007-05-14 13:01:14.903 134 18238.24 73.05 52755.27 88888.00 2007-05-14 13:01:15.403 134 18238.35 73.10 52755.22 88888.00 2007-05-14 13:01:15.903 134 18238.50 73.05 52755.20 88888.00 2007-05-14 13:01:16.403 134 18238.39 73.04 52755.33 88888.00 2007-05-14 13:01:16.903 134 18238.36 73.02 52755.33 88888.00 2007-05-14 13:01:17.403 134 18238.45 72.95 52755.38 88888.00 2007-05-14 13:01:17.903 134 18238.39 72.94 52755.25 88888.00 2007-05-14 13:01:18.403 134 18238.29 72.99 52755.29 88888.00 2007-05-14 13:01:18.903 134 18238.34 73.01 52755.46 88888.00 2007-05-14 13:01:19.403 134 18238.28 72.92 52755.36 88888.00 2007-05-14 13:01:19.903 134 18238.40 72.98 52755.56 88888.00 2007-05-14 13:01:20.403 134 18238.43 72.94 52755.57 88888.00 2007-05-14 13:01:20.903 134 18238.30 72.92 52755.44 88888.00 2007-05-14 13:01:21.403 134 18238.36 72.95 52755.38 88888.00 2007-05-14 13:01:21.903 134 18238.60 73.00 52755.32 88888.00 2007-05-14 13:01:22.403 134 18238.46 72.97 52755.36 88888.00 2007-05-14 13:01:22.903 134 18238.28 72.96 52755.38 88888.00 2007-05-14 13:01:23.403 134 18238.25 72.95 52755.54 88888.00 2007-05-14 13:01:23.903 134 18238.30 72.97 52755.59 88888.00 2007-05-14 13:01:24.403 134 18238.32 72.92 52755.61 88888.00 2007-05-14 13:01:24.903 134 18238.35 72.93 52755.64 88888.00 2007-05-14 13:01:25.403 134 18238.39 72.92 52755.72 88888.00 2007-05-14 13:01:25.903 134 18238.30 72.92 52755.64 88888.00 2007-05-14 13:01:26.403 134 18238.25 72.87 52755.61 88888.00 2007-05-14 13:01:26.903 134 18238.25 72.86 52755.61 88888.00 2007-05-14 13:01:27.403 134 18238.25 72.87 52755.56 88888.00 2007-05-14 13:01:27.903 134 18238.35 72.84 52755.61 88888.00 2007-05-14 13:01:28.403 134 18238.45 72.78 52755.59 88888.00 2007-05-14 13:01:28.903 134 18238.44 72.82 52755.73 88888.00 2007-05-14 13:01:29.403 134 18238.45 72.88 52755.65 88888.00 2007-05-14 13:01:29.903 134 18238.50 72.89 52755.71 88888.00 2007-05-14 13:01:30.403 134 18238.51 72.86 52755.62 88888.00 2007-05-14 13:01:30.903 134 18238.38 72.90 52755.57 88888.00 2007-05-14 13:01:31.403 134 18238.41 72.85 52755.51 88888.00 2007-05-14 13:01:31.903 134 18238.50 72.87 52755.50 88888.00 2007-05-14 13:01:32.403 134 18238.54 72.85 52755.54 88888.00 2007-05-14 13:01:32.903 134 18238.51 72.76 52755.45 88888.00 2007-05-14 13:01:33.403 134 18238.50 72.76 52755.32 88888.00 2007-05-14 13:01:33.903 134 18238.52 72.78 52755.46 88888.00 2007-05-14 13:01:34.403 134 18238.49 72.74 52755.40 88888.00 2007-05-14 13:01:34.903 134 18238.38 72.71 52755.45 88888.00 2007-05-14 13:01:35.403 134 18238.38 72.74 52755.39 88888.00 2007-05-14 13:01:35.903 134 18238.46 72.80 52755.36 88888.00 2007-05-14 13:01:36.403 134 18238.47 72.86 52755.46 88888.00 2007-05-14 13:01:36.903 134 18238.51 72.81 52755.64 88888.00 2007-05-14 13:01:37.403 134 18238.51 72.79 52755.61 88888.00 2007-05-14 13:01:37.903 134 18238.44 72.84 52755.61 88888.00 2007-05-14 13:01:38.403 134 18238.47 72.82 52755.65 88888.00 2007-05-14 13:01:38.903 134 18238.45 72.80 52755.64 88888.00 2007-05-14 13:01:39.403 134 18238.43 72.79 52755.61 88888.00 2007-05-14 13:01:39.903 134 18238.36 72.71 52755.76 88888.00 2007-05-14 13:01:40.403 134 18238.30 72.74 52755.72 88888.00 2007-05-14 13:01:40.903 134 18238.34 72.71 52755.60 88888.00 2007-05-14 13:01:41.403 134 18238.35 72.75 52755.62 88888.00 2007-05-14 13:01:41.903 134 18238.22 72.80 52755.51 88888.00 2007-05-14 13:01:42.403 134 18238.18 72.81 52755.60 88888.00 2007-05-14 13:01:42.903 134 18238.28 72.78 52755.63 88888.00 2007-05-14 13:01:43.403 134 18238.35 72.76 52755.57 88888.00 2007-05-14 13:01:43.903 134 18238.38 72.76 52755.61 88888.00 2007-05-14 13:01:44.403 134 18238.30 72.76 52755.66 88888.00 2007-05-14 13:01:44.903 134 18238.25 72.73 52755.66 88888.00 2007-05-14 13:01:45.403 134 18238.32 72.66 52755.64 88888.00 2007-05-14 13:01:45.903 134 18238.32 72.61 52755.60 88888.00 2007-05-14 13:01:46.403 134 18238.31 72.63 52755.69 88888.00 2007-05-14 13:01:46.903 134 18238.38 72.70 52755.66 88888.00 2007-05-14 13:01:47.403 134 18238.38 72.75 52755.54 88888.00 2007-05-14 13:01:47.903 134 18238.35 72.74 52755.50 88888.00 2007-05-14 13:01:48.403 134 18238.42 72.73 52755.44 88888.00 2007-05-14 13:01:48.903 134 18238.33 72.78 52755.57 88888.00 2007-05-14 13:01:49.403 134 18238.40 72.80 52755.57 88888.00 2007-05-14 13:01:49.903 134 18238.36 72.76 52755.53 88888.00 2007-05-14 13:01:50.403 134 18238.29 72.86 52755.59 88888.00 2007-05-14 13:01:50.903 134 18238.34 72.78 52755.61 88888.00 2007-05-14 13:01:51.403 134 18238.35 72.70 52755.62 88888.00 2007-05-14 13:01:51.903 134 18238.38 72.81 52755.71 88888.00 2007-05-14 13:01:52.403 134 18238.21 72.77 52755.57 88888.00 2007-05-14 13:01:52.903 134 18238.11 72.70 52755.42 88888.00 2007-05-14 13:01:53.403 134 18238.19 72.77 52755.37 88888.00 2007-05-14 13:01:53.903 134 18238.20 72.85 52755.39 88888.00 2007-05-14 13:01:54.403 134 18238.19 72.78 52755.45 88888.00 2007-05-14 13:01:54.903 134 18238.27 72.79 52755.41 88888.00 2007-05-14 13:01:55.403 134 18238.34 72.78 52755.39 88888.00 2007-05-14 13:01:55.903 134 18238.27 72.78 52755.49 88888.00 2007-05-14 13:01:56.403 134 18238.33 72.74 52755.44 88888.00 2007-05-14 13:01:56.903 134 18238.34 72.70 52755.33 88888.00 2007-05-14 13:01:57.403 134 18238.25 72.70 52755.27 88888.00 2007-05-14 13:01:57.903 134 18238.31 72.73 52755.49 88888.00 2007-05-14 13:01:58.403 134 18238.31 72.70 52755.51 88888.00 2007-05-14 13:01:58.903 134 18238.33 72.69 52755.46 88888.00 2007-05-14 13:01:59.403 134 18238.39 72.66 52755.44 88888.00 2007-05-14 13:01:59.903 134 18238.39 72.67 52755.49 88888.00 2007-05-14 13:02:00.403 134 18238.36 72.73 52755.40 88888.00 2007-05-14 13:02:00.903 134 18238.40 72.74 52755.44 88888.00 2007-05-14 13:02:01.403 134 18238.43 72.69 52755.41 88888.00 2007-05-14 13:02:01.903 134 18238.33 72.68 52755.49 88888.00 2007-05-14 13:02:02.403 134 18238.25 72.73 52755.56 88888.00 2007-05-14 13:02:02.903 134 18238.32 72.77 52755.66 88888.00 2007-05-14 13:02:03.403 134 18238.42 72.77 52755.51 88888.00 2007-05-14 13:02:03.903 134 18238.33 73.01 52755.53 88888.00 2007-05-14 13:02:04.403 134 18238.30 72.84 52755.51 88888.00 2007-05-14 13:02:04.903 134 18238.25 72.78 52755.41 88888.00 2007-05-14 13:02:05.403 134 18238.14 72.78 52755.51 88888.00 2007-05-14 13:02:05.903 134 18238.25 72.70 52755.55 88888.00 2007-05-14 13:02:06.403 134 18238.38 72.67 52755.57 88888.00 2007-05-14 13:02:06.903 134 18238.22 72.75 52755.63 88888.00 2007-05-14 13:02:07.403 134 18238.05 72.79 52755.80 88888.00 2007-05-14 13:02:07.903 134 18238.11 72.80 52755.73 88888.00 2007-05-14 13:02:08.403 134 18238.20 72.73 52755.55 88888.00 2007-05-14 13:02:08.903 134 18238.28 72.74 52755.49 88888.00 2007-05-14 13:02:09.403 134 18238.29 72.79 52755.48 88888.00 2007-05-14 13:02:09.903 134 18238.25 72.79 52755.48 88888.00 2007-05-14 13:02:10.403 134 18238.18 72.78 52755.41 88888.00 2007-05-14 13:02:10.903 134 18238.12 72.70 52755.36 88888.00 2007-05-14 13:02:11.403 134 18238.14 72.72 52755.29 88888.00 2007-05-14 13:02:11.903 134 18238.11 72.77 52755.41 88888.00 2007-05-14 13:02:12.403 134 18238.12 72.70 52755.51 88888.00 2007-05-14 13:02:12.903 134 18238.07 72.73 52755.52 88888.00 2007-05-14 13:02:13.403 134 18238.06 72.79 52755.55 88888.00 2007-05-14 13:02:13.903 134 18238.11 72.82 52755.66 88888.00 2007-05-14 13:02:14.403 134 18238.17 72.81 52755.56 88888.00 2007-05-14 13:02:14.903 134 18238.19 72.78 52755.48 88888.00 2007-05-14 13:02:15.403 134 18238.20 72.73 52755.41 88888.00 2007-05-14 13:02:15.903 134 18238.22 72.63 52755.34 88888.00 2007-05-14 13:02:16.403 134 18238.12 72.59 52755.42 88888.00 2007-05-14 13:02:16.903 134 18238.20 72.63 52755.54 88888.00 2007-05-14 13:02:17.403 134 18238.18 72.68 52755.53 88888.00 2007-05-14 13:02:17.903 134 18238.16 72.71 52755.56 88888.00 2007-05-14 13:02:18.403 134 18238.12 72.70 52755.59 88888.00 2007-05-14 13:02:18.903 134 18238.02 72.74 52755.51 88888.00 2007-05-14 13:02:19.403 134 18238.06 72.71 52755.52 88888.00 2007-05-14 13:02:19.903 134 18238.08 72.71 52755.46 88888.00 2007-05-14 13:02:20.403 134 18238.07 72.67 52755.49 88888.00 2007-05-14 13:02:20.903 134 18238.03 72.63 52755.42 88888.00 2007-05-14 13:02:21.403 134 18237.98 72.61 52755.43 88888.00 2007-05-14 13:02:21.903 134 18237.88 72.63 52755.44 88888.00 2007-05-14 13:02:22.403 134 18237.98 72.67 52755.40 88888.00 2007-05-14 13:02:22.903 134 18238.01 72.68 52755.32 88888.00 2007-05-14 13:02:23.403 134 18237.96 72.69 52755.29 88888.00 2007-05-14 13:02:23.903 134 18237.99 72.69 52755.29 88888.00 2007-05-14 13:02:24.403 134 18237.89 72.63 52755.40 88888.00 2007-05-14 13:02:24.903 134 18237.89 72.67 52755.52 88888.00 2007-05-14 13:02:25.403 134 18237.97 72.64 52755.59 88888.00 2007-05-14 13:02:25.903 134 18237.92 72.65 52755.49 88888.00 2007-05-14 13:02:26.403 134 18237.88 72.68 52755.52 88888.00 2007-05-14 13:02:26.903 134 18237.87 72.69 52755.61 88888.00 2007-05-14 13:02:27.403 134 18237.92 72.68 52755.60 88888.00 2007-05-14 13:02:27.903 134 18237.91 72.67 52755.59 88888.00 2007-05-14 13:02:28.403 134 18238.00 72.69 52755.52 88888.00 2007-05-14 13:02:28.903 134 18237.88 72.62 52755.54 88888.00 2007-05-14 13:02:29.403 134 18237.94 72.60 52755.59 88888.00 2007-05-14 13:02:29.903 134 18238.00 72.60 52755.61 88888.00 2007-05-14 13:02:30.403 134 18238.02 72.59 52755.74 88888.00 2007-05-14 13:02:30.903 134 18238.11 72.59 52755.66 88888.00 2007-05-14 13:02:31.403 134 18238.11 72.65 52755.66 88888.00 2007-05-14 13:02:31.903 134 18238.11 72.74 52755.68 88888.00 2007-05-14 13:02:32.403 134 18238.13 72.81 52755.68 88888.00 2007-05-14 13:02:32.903 134 18238.09 72.86 52755.69 88888.00 2007-05-14 13:02:33.403 134 18238.05 72.81 52755.72 88888.00 2007-05-14 13:02:33.903 134 18238.05 72.85 52755.73 88888.00 2007-05-14 13:02:34.403 134 18238.02 72.77 52755.68 88888.00 2007-05-14 13:02:34.903 134 18238.01 72.74 52755.62 88888.00 2007-05-14 13:02:35.403 134 18238.06 72.76 52755.64 88888.00 2007-05-14 13:02:35.903 134 18238.02 72.78 52755.62 88888.00 2007-05-14 13:02:36.403 134 18238.01 72.77 52755.71 88888.00 2007-05-14 13:02:36.903 134 18237.97 72.76 52755.83 88888.00 2007-05-14 13:02:37.403 134 18237.97 72.71 52755.80 88888.00 2007-05-14 13:02:37.903 134 18238.02 72.68 52755.69 88888.00 2007-05-14 13:02:38.403 134 18237.94 72.69 52755.72 88888.00 2007-05-14 13:02:38.903 134 18237.88 72.72 52755.71 88888.00 2007-05-14 13:02:39.403 134 18237.92 72.70 52755.62 88888.00 2007-05-14 13:02:39.903 134 18237.90 72.69 52755.79 88888.00 2007-05-14 13:02:40.403 134 18237.86 72.78 52755.88 88888.00 2007-05-14 13:02:40.903 134 18237.94 72.84 52755.96 88888.00 2007-05-14 13:02:41.403 134 18238.02 72.80 52755.87 88888.00 2007-05-14 13:02:41.903 134 18238.02 72.86 52755.81 88888.00 2007-05-14 13:02:42.403 134 18238.06 72.86 52755.76 88888.00 2007-05-14 13:02:42.903 134 18238.05 72.84 52755.77 88888.00 2007-05-14 13:02:43.403 134 18238.02 72.87 52755.74 88888.00 2007-05-14 13:02:43.903 134 18237.92 72.91 52755.73 88888.00 2007-05-14 13:02:44.403 134 18237.82 72.87 52755.75 88888.00 2007-05-14 13:02:44.903 134 18237.91 72.88 52755.80 88888.00 2007-05-14 13:02:45.403 134 18237.99 72.81 52755.75 88888.00 2007-05-14 13:02:45.903 134 18237.98 72.85 52755.79 88888.00 2007-05-14 13:02:46.403 134 18237.99 72.85 52755.78 88888.00 2007-05-14 13:02:46.903 134 18237.98 72.88 52755.72 88888.00 2007-05-14 13:02:47.403 134 18237.92 72.87 52755.77 88888.00 2007-05-14 13:02:47.903 134 18237.99 72.80 52755.76 88888.00 2007-05-14 13:02:48.403 134 18238.01 72.84 52755.74 88888.00 2007-05-14 13:02:48.903 134 18238.09 72.81 52755.68 88888.00 2007-05-14 13:02:49.403 134 18238.10 72.81 52755.60 88888.00 2007-05-14 13:02:49.903 134 18238.00 72.79 52755.75 88888.00 2007-05-14 13:02:50.403 134 18237.91 72.79 52755.69 88888.00 2007-05-14 13:02:50.903 134 18237.95 72.76 52755.73 88888.00 2007-05-14 13:02:51.403 134 18238.02 72.78 52755.72 88888.00 2007-05-14 13:02:51.903 134 18237.94 72.77 52755.73 88888.00 2007-05-14 13:02:52.403 134 18237.98 72.76 52755.74 88888.00 2007-05-14 13:02:52.903 134 18237.92 72.79 52755.64 88888.00 2007-05-14 13:02:53.403 134 18238.06 72.65 52755.62 88888.00 2007-05-14 13:02:53.903 134 18238.10 72.72 52755.75 88888.00 2007-05-14 13:02:54.403 134 18237.99 72.70 52755.83 88888.00 2007-05-14 13:02:54.903 134 18237.97 72.72 52755.78 88888.00 2007-05-14 13:02:55.403 134 18238.10 72.79 52755.95 88888.00 2007-05-14 13:02:55.903 134 18238.14 72.82 52755.94 88888.00 2007-05-14 13:02:56.403 134 18238.02 72.93 52755.77 88888.00 2007-05-14 13:02:56.903 134 18238.02 72.94 52755.60 88888.00 2007-05-14 13:02:57.403 134 18238.08 72.89 52755.59 88888.00 2007-05-14 13:02:57.903 134 18238.11 72.91 52755.62 88888.00 2007-05-14 13:02:58.403 134 18238.17 72.84 52755.76 88888.00 2007-05-14 13:02:58.903 134 18238.14 72.77 52755.84 88888.00 2007-05-14 13:02:59.403 134 18238.20 72.70 52755.73 88888.00 2007-05-14 13:02:59.903 134 18238.18 72.65 52755.79 88888.00 2007-05-14 13:03:00.403 134 18238.02 72.72 52755.78 88888.00 2007-05-14 13:03:00.903 134 18238.00 72.81 52755.83 88888.00 2007-05-14 13:03:01.403 134 18237.94 72.74 52755.87 88888.00 2007-05-14 13:03:01.903 134 18237.98 72.81 52755.84 88888.00 2007-05-14 13:03:02.403 134 18238.05 72.78 52755.83 88888.00 2007-05-14 13:03:02.903 134 18238.00 72.71 52755.80 88888.00 2007-05-14 13:03:03.403 134 18237.97 72.67 52755.71 88888.00 2007-05-14 13:03:03.903 134 18238.06 72.59 52755.66 88888.00 2007-05-14 13:03:04.403 134 18237.99 72.59 52755.81 88888.00 2007-05-14 13:03:04.903 134 18237.84 72.66 52755.95 88888.00 2007-05-14 13:03:05.403 134 18237.98 72.77 52755.96 88888.00 2007-05-14 13:03:05.903 134 18238.00 72.85 52755.92 88888.00 2007-05-14 13:03:06.403 134 18237.94 72.77 52755.81 88888.00 2007-05-14 13:03:06.903 134 18237.98 72.79 52755.87 88888.00 2007-05-14 13:03:07.403 134 18238.06 72.80 52755.84 88888.00 2007-05-14 13:03:07.903 134 18238.13 72.81 52755.76 88888.00 2007-05-14 13:03:08.403 134 18238.16 72.69 52755.81 88888.00 2007-05-14 13:03:08.903 134 18238.12 72.71 52755.74 88888.00 2007-05-14 13:03:09.403 134 18238.08 72.78 52755.68 88888.00 2007-05-14 13:03:09.903 134 18238.05 72.79 52755.86 88888.00 2007-05-14 13:03:10.403 134 18238.00 72.86 52755.85 88888.00 2007-05-14 13:03:10.903 134 18238.08 72.88 52755.73 88888.00 2007-05-14 13:03:11.403 134 18238.11 72.80 52755.75 88888.00 2007-05-14 13:03:11.903 134 18238.00 72.78 52755.68 88888.00 2007-05-14 13:03:12.403 134 18237.92 72.74 52755.69 88888.00 2007-05-14 13:03:12.903 134 18237.97 72.76 52755.71 88888.00 2007-05-14 13:03:13.403 134 18237.98 72.84 52755.75 88888.00 2007-05-14 13:03:13.903 134 18238.07 72.90 52755.75 88888.00 2007-05-14 13:03:14.403 134 18238.08 72.89 52755.71 88888.00 2007-05-14 13:03:14.903 134 18238.02 72.85 52755.65 88888.00 2007-05-14 13:03:15.403 134 18238.08 72.81 52755.69 88888.00 2007-05-14 13:03:15.903 134 18238.10 72.81 52755.68 88888.00 2007-05-14 13:03:16.403 134 18238.13 72.96 52755.79 88888.00 2007-05-14 13:03:16.903 134 18238.11 72.88 52755.72 88888.00 2007-05-14 13:03:17.403 134 18238.08 72.78 52755.57 88888.00 2007-05-14 13:03:17.903 134 18238.06 72.84 52755.54 88888.00 2007-05-14 13:03:18.403 134 18238.03 72.89 52755.68 88888.00 2007-05-14 13:03:18.903 134 18238.09 72.85 52755.71 88888.00 2007-05-14 13:03:19.403 134 18238.11 72.89 52755.75 88888.00 2007-05-14 13:03:19.903 134 18238.07 72.88 52755.77 88888.00 2007-05-14 13:03:20.403 134 18238.09 72.85 52755.76 88888.00 2007-05-14 13:03:20.903 134 18238.06 72.89 52755.67 88888.00 2007-05-14 13:03:21.403 134 18238.10 72.89 52755.67 88888.00 2007-05-14 13:03:21.903 134 18238.06 72.87 52755.74 88888.00 2007-05-14 13:03:22.403 134 18238.06 72.93 52755.65 88888.00 2007-05-14 13:03:22.903 134 18238.05 72.96 52755.63 88888.00 2007-05-14 13:03:23.403 134 18238.20 73.00 52755.67 88888.00 2007-05-14 13:03:23.903 134 18238.08 72.99 52755.66 88888.00 2007-05-14 13:03:24.403 134 18238.08 72.96 52755.74 88888.00 2007-05-14 13:03:24.903 134 18238.16 72.88 52755.79 88888.00 2007-05-14 13:03:25.403 134 18238.01 72.76 52755.67 88888.00 2007-05-14 13:03:25.903 134 18238.03 72.71 52755.72 88888.00 2007-05-14 13:03:26.403 134 18237.99 72.85 52755.84 88888.00 2007-05-14 13:03:26.903 134 18238.02 72.86 52755.85 88888.00 2007-05-14 13:03:27.403 134 18238.11 72.88 52755.78 88888.00 2007-05-14 13:03:27.903 134 18238.03 72.77 52755.76 88888.00 2007-05-14 13:03:28.403 134 18238.08 72.78 52755.68 88888.00 2007-05-14 13:03:28.903 134 18238.02 72.78 52755.69 88888.00 2007-05-14 13:03:29.403 134 18238.06 72.84 52755.85 88888.00 2007-05-14 13:03:29.903 134 18237.97 72.88 52755.90 88888.00 2007-05-14 13:03:30.403 134 18237.85 72.89 52755.91 88888.00 2007-05-14 13:03:30.903 134 18237.85 72.89 52755.92 88888.00 2007-05-14 13:03:31.403 134 18237.88 72.87 52755.95 88888.00 2007-05-14 13:03:31.903 134 18237.94 72.86 52755.84 88888.00 2007-05-14 13:03:32.403 134 18237.96 72.76 52755.88 88888.00 2007-05-14 13:03:32.903 134 18238.02 72.70 52755.92 88888.00 2007-05-14 13:03:33.403 134 18237.92 72.82 52755.99 88888.00 2007-05-14 13:03:33.903 134 18237.95 72.86 52755.88 88888.00 2007-05-14 13:03:34.403 134 18237.99 72.79 52755.90 88888.00 2007-05-14 13:03:34.903 134 18237.96 72.72 52755.79 88888.00 2007-05-14 13:03:35.403 134 18237.99 72.77 52755.79 88888.00 2007-05-14 13:03:35.903 134 18237.99 72.79 52755.72 88888.00 2007-05-14 13:03:36.403 134 18238.07 72.84 52755.65 88888.00 2007-05-14 13:03:36.903 134 18237.88 72.78 52755.67 88888.00 2007-05-14 13:03:37.403 134 18237.81 72.74 52755.90 88888.00 2007-05-14 13:03:37.903 134 18237.97 72.71 52755.80 88888.00 2007-05-14 13:03:38.403 134 18238.06 72.75 52755.83 88888.00 2007-05-14 13:03:38.903 134 18238.00 72.70 52755.79 88888.00 2007-05-14 13:03:39.403 134 18237.99 72.76 52755.84 88888.00 2007-05-14 13:03:39.903 134 18238.00 72.79 52755.88 88888.00 2007-05-14 13:03:40.403 134 18238.03 72.81 52755.91 88888.00 2007-05-14 13:03:40.903 134 18238.05 72.86 52755.95 88888.00 2007-05-14 13:03:41.403 134 18237.98 72.85 52755.89 88888.00 2007-05-14 13:03:41.903 134 18237.95 72.87 52755.84 88888.00 2007-05-14 13:03:42.403 134 18237.99 72.81 52755.92 88888.00 2007-05-14 13:03:42.903 134 18238.02 72.82 52755.90 88888.00 2007-05-14 13:03:43.403 134 18237.90 72.78 52755.84 88888.00 2007-05-14 13:03:43.903 134 18237.88 72.68 52755.79 88888.00 2007-05-14 13:03:44.403 134 18237.95 72.76 52755.73 88888.00 2007-05-14 13:03:44.903 134 18237.87 72.78 52755.78 88888.00 2007-05-14 13:03:45.403 134 18237.91 72.77 52755.71 88888.00 2007-05-14 13:03:45.903 134 18237.91 72.72 52755.59 88888.00 2007-05-14 13:03:46.403 134 18237.85 72.70 52755.73 88888.00 2007-05-14 13:03:46.903 134 18237.76 72.84 52755.62 88888.00 2007-05-14 13:03:47.403 134 18237.74 72.87 52755.61 88888.00 2007-05-14 13:03:47.903 134 18237.80 72.75 52755.71 88888.00 2007-05-14 13:03:48.403 134 18237.90 72.73 52755.68 88888.00 2007-05-14 13:03:48.903 134 18237.81 72.70 52755.81 88888.00 2007-05-14 13:03:49.403 134 18237.89 72.62 52755.86 88888.00 2007-05-14 13:03:49.903 134 18237.91 72.71 52755.94 88888.00 2007-05-14 13:03:50.403 134 18237.86 72.80 52755.89 88888.00 2007-05-14 13:03:50.903 134 18237.85 72.80 52755.80 88888.00 2007-05-14 13:03:51.403 134 18237.82 72.87 52755.77 88888.00 2007-05-14 13:03:51.903 134 18237.81 72.80 52755.83 88888.00 2007-05-14 13:03:52.403 134 18237.84 72.73 52755.96 88888.00 2007-05-14 13:03:52.903 134 18237.86 72.68 52756.04 88888.00 2007-05-14 13:03:53.403 134 18237.82 72.61 52756.03 88888.00 2007-05-14 13:03:53.903 134 18237.71 72.73 52755.92 88888.00 2007-05-14 13:03:54.403 134 18237.70 72.85 52755.95 88888.00 2007-05-14 13:03:54.903 134 18237.65 72.80 52755.79 88888.00 2007-05-14 13:03:55.403 134 18237.74 72.81 52755.68 88888.00 2007-05-14 13:03:55.903 134 18237.76 72.81 52755.85 88888.00 2007-05-14 13:03:56.403 134 18237.67 72.86 52755.84 88888.00 2007-05-14 13:03:56.903 134 18237.76 72.90 52755.76 88888.00 2007-05-14 13:03:57.403 134 18237.77 73.05 52755.69 88888.00 2007-05-14 13:03:57.903 134 18237.68 72.90 52755.75 88888.00 2007-05-14 13:03:58.403 134 18237.70 72.87 52755.76 88888.00 2007-05-14 13:03:58.903 134 18237.69 72.81 52755.77 88888.00 2007-05-14 13:03:59.403 134 18237.67 72.80 52755.68 88888.00 2007-05-14 13:03:59.903 134 18237.76 72.84 52755.61 88888.00 2007-05-14 13:04:00.403 134 18237.79 72.81 52755.56 88888.00 2007-05-14 13:04:00.903 134 18237.70 72.80 52755.69 88888.00 2007-05-14 13:04:01.403 134 18237.65 72.80 52755.73 88888.00 2007-05-14 13:04:01.903 134 18237.58 72.82 52755.66 88888.00 2007-05-14 13:04:02.403 134 18237.59 72.84 52755.65 88888.00 2007-05-14 13:04:02.903 134 18237.68 72.87 52755.65 88888.00 2007-05-14 13:04:03.403 134 18237.74 72.87 52755.64 88888.00 2007-05-14 13:04:03.903 134 18237.53 72.84 52755.73 88888.00 2007-05-14 13:04:04.403 134 18237.51 72.78 52755.90 88888.00 2007-05-14 13:04:04.903 134 18237.58 72.85 52755.86 88888.00 2007-05-14 13:04:05.403 134 18237.69 72.89 52755.83 88888.00 2007-05-14 13:04:05.903 134 18237.67 72.87 52755.74 88888.00 2007-05-14 13:04:06.403 134 18237.57 73.04 52755.69 88888.00 2007-05-14 13:04:06.903 134 18237.67 73.04 52755.66 88888.00 2007-05-14 13:04:07.403 134 18237.65 72.94 52755.60 88888.00 2007-05-14 13:04:07.903 134 18237.53 72.95 52755.49 88888.00 2007-05-14 13:04:08.403 134 18237.57 72.98 52755.61 88888.00 2007-05-14 13:04:08.903 134 18237.59 72.88 52755.75 88888.00 2007-05-14 13:04:09.403 134 18237.58 72.89 52755.73 88888.00 2007-05-14 13:04:09.903 134 18237.53 72.89 52755.76 88888.00 2007-05-14 13:04:10.403 134 18237.57 72.95 52755.75 88888.00 2007-05-14 13:04:10.903 134 18237.55 72.90 52755.74 88888.00 2007-05-14 13:04:11.403 134 18237.45 72.91 52755.75 88888.00 2007-05-14 13:04:11.903 134 18237.43 72.92 52755.86 88888.00 2007-05-14 13:04:12.403 134 18237.38 72.92 52755.81 88888.00 2007-05-14 13:04:12.903 134 18237.48 72.94 52755.76 88888.00 2007-05-14 13:04:13.403 134 18237.59 72.91 52755.60 88888.00 2007-05-14 13:04:13.903 134 18237.67 72.87 52755.76 88888.00 2007-05-14 13:04:14.403 134 18237.53 72.86 52755.78 88888.00 2007-05-14 13:04:14.903 134 18237.52 72.88 52755.78 88888.00 2007-05-14 13:04:15.403 134 18237.44 72.99 52755.73 88888.00 2007-05-14 13:04:15.903 134 18237.33 73.01 52755.60 88888.00 2007-05-14 13:04:16.403 134 18237.35 73.00 52755.64 88888.00 2007-05-14 13:04:16.903 134 18237.49 72.97 52755.68 88888.00 2007-05-14 13:04:17.403 134 18237.38 72.97 52755.72 88888.00 2007-05-14 13:04:17.903 134 18237.37 72.98 52755.73 88888.00 2007-05-14 13:04:18.403 134 18237.37 72.97 52755.71 88888.00 2007-05-14 13:04:18.903 134 18237.46 73.00 52755.71 88888.00 2007-05-14 13:04:19.403 134 18237.46 72.96 52755.85 88888.00 2007-05-14 13:04:19.903 134 18237.27 72.92 52755.79 88888.00 2007-05-14 13:04:20.403 134 18237.21 73.01 52755.64 88888.00 2007-05-14 13:04:20.903 134 18237.41 73.04 52755.65 88888.00 2007-05-14 13:04:21.403 134 18237.14 73.01 52755.59 88888.00 2007-05-14 13:04:21.903 134 18237.32 72.89 52755.65 88888.00 2007-05-14 13:04:22.403 134 18237.31 72.96 52755.61 88888.00 2007-05-14 13:04:22.903 134 18237.33 72.93 52755.69 88888.00 2007-05-14 13:04:23.403 134 18237.40 72.91 52755.66 88888.00 2007-05-14 13:04:23.903 134 18237.36 73.01 52755.67 88888.00 2007-05-14 13:04:24.403 134 18237.43 73.02 52755.64 88888.00 2007-05-14 13:04:24.903 134 18237.51 72.96 52755.67 88888.00 2007-05-14 13:04:25.403 134 18237.56 72.95 52755.67 88888.00 2007-05-14 13:04:25.903 134 18237.47 72.96 52755.66 88888.00 2007-05-14 13:04:26.403 134 18237.41 72.97 52755.74 88888.00 2007-05-14 13:04:26.903 134 18237.38 72.91 52755.72 88888.00 2007-05-14 13:04:27.403 134 18237.46 72.88 52755.75 88888.00 2007-05-14 13:04:27.903 134 18237.43 72.91 52755.77 88888.00 2007-05-14 13:04:28.403 134 18237.35 72.89 52755.75 88888.00 2007-05-14 13:04:28.903 134 18237.30 72.89 52755.75 88888.00 2007-05-14 13:04:29.403 134 18236.91 72.82 52755.83 88888.00 2007-05-14 13:04:29.903 134 18237.14 72.81 52755.83 88888.00 2007-05-14 13:04:30.403 134 18237.32 72.91 52755.79 88888.00 2007-05-14 13:04:30.903 134 18237.34 72.95 52755.75 88888.00 2007-05-14 13:04:31.403 134 18237.43 72.93 52755.66 88888.00 2007-05-14 13:04:31.903 134 18237.48 72.88 52755.54 88888.00 2007-05-14 13:04:32.403 134 18237.47 72.75 52755.65 88888.00 2007-05-14 13:04:32.903 134 18237.46 72.79 52755.68 88888.00 2007-05-14 13:04:33.403 134 18237.47 72.87 52755.73 88888.00 2007-05-14 13:04:33.903 134 18237.42 72.86 52755.71 88888.00 2007-05-14 13:04:34.403 134 18237.41 72.91 52755.75 88888.00 2007-05-14 13:04:34.903 134 18237.38 72.93 52755.86 88888.00 2007-05-14 13:04:35.403 134 18237.27 72.87 52755.76 88888.00 2007-05-14 13:04:35.903 134 18237.23 72.87 52755.74 88888.00 2007-05-14 13:04:36.403 134 18237.27 72.93 52755.77 88888.00 2007-05-14 13:04:36.903 134 18237.26 72.93 52755.71 88888.00 2007-05-14 13:04:37.403 134 18237.21 72.81 52755.76 88888.00 2007-05-14 13:04:37.903 134 18237.22 72.79 52755.73 88888.00 2007-05-14 13:04:38.403 134 18237.29 72.86 52755.78 88888.00 2007-05-14 13:04:38.903 134 18237.26 72.84 52755.83 88888.00 2007-05-14 13:04:39.403 134 18237.18 72.85 52755.81 88888.00 2007-05-14 13:04:39.903 134 18237.00 72.89 52755.80 88888.00 2007-05-14 13:04:40.403 134 18237.05 72.90 52755.72 88888.00 2007-05-14 13:04:40.903 134 18237.14 72.97 52755.63 88888.00 2007-05-14 13:04:41.403 134 18237.24 72.94 52755.68 88888.00 2007-05-14 13:04:41.903 134 18237.23 72.93 52755.79 88888.00 2007-05-14 13:04:42.403 134 18237.26 72.94 52755.81 88888.00 2007-05-14 13:04:42.903 134 18237.33 72.91 52755.97 88888.00 2007-05-14 13:04:43.403 134 18237.31 72.92 52756.06 88888.00 2007-05-14 13:04:43.903 134 18237.30 72.93 52756.02 88888.00 2007-05-14 13:04:44.403 134 18237.24 72.97 52756.07 88888.00 2007-05-14 13:04:44.903 134 18237.29 72.92 52755.88 88888.00 2007-05-14 13:04:45.403 134 18237.36 72.95 52755.86 88888.00 2007-05-14 13:04:45.903 134 18237.32 72.94 52755.85 88888.00 2007-05-14 13:04:46.403 134 18237.22 72.91 52755.86 88888.00 2007-05-14 13:04:46.903 134 18237.19 72.93 52755.86 88888.00 2007-05-14 13:04:47.403 134 18237.24 72.82 52755.84 88888.00 2007-05-14 13:04:47.903 134 18237.27 72.78 52755.81 88888.00 2007-05-14 13:04:48.403 134 18237.22 72.88 52755.86 88888.00 2007-05-14 13:04:48.903 134 18237.18 72.90 52755.94 88888.00 2007-05-14 13:04:49.403 134 18237.20 72.78 52756.07 88888.00 2007-05-14 13:04:49.903 134 18237.21 72.77 52756.14 88888.00 2007-05-14 13:04:50.403 134 18237.27 72.84 52756.04 88888.00 2007-05-14 13:04:50.903 134 18237.23 72.78 52756.08 88888.00 2007-05-14 13:04:51.403 134 18237.27 72.80 52756.11 88888.00 2007-05-14 13:04:51.903 134 18237.26 72.89 52756.15 88888.00 2007-05-14 13:04:52.403 134 18237.26 72.97 52756.15 88888.00 2007-05-14 13:04:52.903 134 18237.21 72.89 52756.13 88888.00 2007-05-14 13:04:53.403 134 18237.18 72.85 52756.20 88888.00 2007-05-14 13:04:53.903 134 18237.21 72.87 52756.15 88888.00 2007-05-14 13:04:54.403 134 18237.21 72.95 52756.00 88888.00 2007-05-14 13:04:54.903 134 18237.21 72.94 52755.99 88888.00 2007-05-14 13:04:55.403 134 18237.24 72.90 52756.04 88888.00 2007-05-14 13:04:55.903 134 18237.27 72.93 52756.13 88888.00 2007-05-14 13:04:56.403 134 18237.21 72.95 52756.27 88888.00 2007-05-14 13:04:56.903 134 18237.08 72.99 52756.25 88888.00 2007-05-14 13:04:57.403 134 18237.09 72.94 52756.23 88888.00 2007-05-14 13:04:57.903 134 18237.15 72.97 52756.21 88888.00 2007-05-14 13:04:58.403 134 18237.05 73.00 52756.35 88888.00 2007-05-14 13:04:58.903 134 18237.12 72.95 52756.37 88888.00 2007-05-14 13:04:59.403 134 18237.14 72.91 52756.25 88888.00 2007-05-14 13:04:59.903 134 18237.20 72.90 52756.24 88888.00 2007-05-14 13:05:00.403 134 18237.13 72.87 52756.35 88888.00 2007-05-14 13:05:00.903 134 18237.16 72.80 52756.18 88888.00 2007-05-14 13:05:01.403 134 18237.25 72.80 52756.07 88888.00 2007-05-14 13:05:01.903 134 18237.18 72.80 52756.15 88888.00 2007-05-14 13:05:02.403 134 18237.23 72.74 52756.20 88888.00 2007-05-14 13:05:02.903 134 18237.05 72.79 52756.17 88888.00 2007-05-14 13:05:03.403 134 18237.03 72.81 52756.02 88888.00 2007-05-14 13:05:03.903 134 18237.13 72.82 52755.99 88888.00 2007-05-14 13:05:04.403 134 18237.23 72.79 52756.11 88888.00 2007-05-14 13:05:04.903 134 18237.13 72.77 52756.06 88888.00 2007-05-14 13:05:05.403 134 18237.03 72.72 52756.10 88888.00 2007-05-14 13:05:05.903 134 18236.92 72.74 52756.21 88888.00 2007-05-14 13:05:06.403 134 18236.92 72.77 52756.25 88888.00 2007-05-14 13:05:06.903 134 18237.05 72.78 52756.22 88888.00 2007-05-14 13:05:07.403 134 18237.10 72.74 52756.27 88888.00 2007-05-14 13:05:07.903 134 18237.09 72.68 52756.19 88888.00 2007-05-14 13:05:08.403 134 18237.06 72.70 52756.14 88888.00 2007-05-14 13:05:08.903 134 18236.90 72.73 52756.11 88888.00 2007-05-14 13:05:09.403 134 18236.91 72.72 52756.20 88888.00 2007-05-14 13:05:09.903 134 18236.94 72.85 52756.22 88888.00 2007-05-14 13:05:10.403 134 18237.09 72.85 52756.09 88888.00 2007-05-14 13:05:10.903 134 18237.15 72.78 52756.14 88888.00 2007-05-14 13:05:11.403 134 18237.14 72.78 52756.10 88888.00 2007-05-14 13:05:11.903 134 18237.15 72.69 52756.06 88888.00 2007-05-14 13:05:12.403 134 18237.06 72.67 52755.99 88888.00 2007-05-14 13:05:12.903 134 18237.00 72.72 52755.96 88888.00 2007-05-14 13:05:13.403 134 18236.93 72.78 52756.01 88888.00 2007-05-14 13:05:13.903 134 18237.00 72.79 52755.97 88888.00 2007-05-14 13:05:14.403 134 18237.15 72.86 52755.95 88888.00 2007-05-14 13:05:14.903 134 18237.05 72.86 52755.90 88888.00 2007-05-14 13:05:15.403 134 18237.04 72.91 52755.84 88888.00 2007-05-14 13:05:15.903 134 18236.92 73.03 52755.77 88888.00 2007-05-14 13:05:16.403 134 18236.76 73.09 52755.79 88888.00 2007-05-14 13:05:16.903 134 18236.58 72.93 52755.83 88888.00 2007-05-14 13:05:17.403 134 18236.54 72.91 52755.87 88888.00 2007-05-14 13:05:17.903 134 18236.59 72.91 52755.92 88888.00 2007-05-14 13:05:18.403 134 18236.98 72.95 52755.98 88888.00 2007-05-14 13:05:18.903 134 18237.06 73.01 52756.02 88888.00 2007-05-14 13:05:19.403 134 18237.12 72.99 52755.96 88888.00 2007-05-14 13:05:19.903 134 18237.15 72.90 52755.91 88888.00 2007-05-14 13:05:20.403 134 18237.10 72.87 52755.75 88888.00 2007-05-14 13:05:20.903 134 18237.09 72.94 52755.67 88888.00 2007-05-14 13:05:21.403 134 18237.05 73.01 52755.68 88888.00 2007-05-14 13:05:21.903 134 18237.01 73.19 52755.78 88888.00 2007-05-14 13:05:22.403 134 18236.99 73.15 52755.74 88888.00 2007-05-14 13:05:22.903 134 18236.97 72.99 52755.73 88888.00 2007-05-14 13:05:23.403 134 18237.02 72.92 52755.75 88888.00 2007-05-14 13:05:23.903 134 18236.97 72.86 52755.76 88888.00 2007-05-14 13:05:24.403 134 18236.94 72.88 52755.85 88888.00 2007-05-14 13:05:24.903 134 18237.05 72.94 52755.75 88888.00 2007-05-14 13:05:25.403 134 18237.03 72.91 52755.77 88888.00 2007-05-14 13:05:25.903 134 18236.89 72.90 52755.83 88888.00 2007-05-14 13:05:26.403 134 18236.92 72.99 52755.79 88888.00 2007-05-14 13:05:26.903 134 18237.08 72.95 52755.74 88888.00 2007-05-14 13:05:27.403 134 18237.19 72.87 52755.89 88888.00 2007-05-14 13:05:27.903 134 18237.18 72.92 52756.02 88888.00 2007-05-14 13:05:28.403 134 18237.18 72.93 52755.88 88888.00 2007-05-14 13:05:28.903 134 18237.08 72.96 52755.84 88888.00 2007-05-14 13:05:29.403 134 18236.75 72.87 52755.88 88888.00 2007-05-14 13:05:29.903 134 18236.76 72.91 52755.78 88888.00 2007-05-14 13:05:30.403 134 18237.09 73.00 52755.78 88888.00 2007-05-14 13:05:30.903 134 18237.22 72.92 52755.80 88888.00 2007-05-14 13:05:31.403 134 18237.20 72.82 52755.84 88888.00 2007-05-14 13:05:31.903 134 18237.14 72.87 52755.75 88888.00 2007-05-14 13:05:32.403 134 18237.09 72.78 52755.75 88888.00 2007-05-14 13:05:32.903 134 18237.09 72.80 52755.72 88888.00 2007-05-14 13:05:33.403 134 18237.13 72.79 52755.69 88888.00 2007-05-14 13:05:33.903 134 18237.12 72.87 52755.64 88888.00 2007-05-14 13:05:34.403 134 18237.09 72.87 52755.67 88888.00 2007-05-14 13:05:34.903 134 18237.12 72.81 52755.73 88888.00 2007-05-14 13:05:35.403 134 18237.10 72.75 52755.71 88888.00 2007-05-14 13:05:35.903 134 18237.13 72.74 52755.73 88888.00 2007-05-14 13:05:36.403 134 18237.15 72.75 52755.94 88888.00 2007-05-14 13:05:36.903 134 18237.15 72.76 52755.92 88888.00 2007-05-14 13:05:37.403 134 18237.06 72.81 52755.81 88888.00 2007-05-14 13:05:37.903 134 18236.83 72.78 52755.71 88888.00 2007-05-14 13:05:38.403 134 18236.86 72.81 52755.76 88888.00 2007-05-14 13:05:38.903 134 18237.03 72.78 52755.90 88888.00 2007-05-14 13:05:39.400 134 18237.05 72.72 52756.07 88888.00 2007-05-14 13:05:39.900 134 18237.04 72.74 52755.95 88888.00 2007-05-14 13:05:40.400 134 18237.06 72.61 52755.92 88888.00 2007-05-14 13:05:40.900 134 18237.03 72.66 52756.03 88888.00 2007-05-14 13:05:41.400 134 18237.10 72.84 52756.09 88888.00 2007-05-14 13:05:41.900 134 18237.06 72.87 52756.02 88888.00 2007-05-14 13:05:42.400 134 18237.04 72.82 52755.96 88888.00 2007-05-14 13:05:42.900 134 18237.00 72.84 52756.01 88888.00 2007-05-14 13:05:43.400 134 18236.89 72.79 52755.97 88888.00 2007-05-14 13:05:43.900 134 18236.84 72.67 52755.85 88888.00 2007-05-14 13:05:44.400 134 18237.02 72.69 52755.87 88888.00 2007-05-14 13:05:44.900 134 18237.13 72.80 52756.01 88888.00 2007-05-14 13:05:45.400 134 18237.09 72.87 52755.98 88888.00 2007-05-14 13:05:45.900 134 18237.03 72.92 52755.95 88888.00 2007-05-14 13:05:46.400 134 18236.90 72.89 52755.96 88888.00 2007-05-14 13:05:46.900 134 18236.95 72.79 52755.89 88888.00 2007-05-14 13:05:47.400 134 18237.04 72.80 52755.95 88888.00 2007-05-14 13:05:47.900 134 18237.02 72.86 52756.07 88888.00 2007-05-14 13:05:48.400 134 18236.91 72.84 52756.11 88888.00 2007-05-14 13:05:48.900 134 18236.87 72.82 52756.11 88888.00 2007-05-14 13:05:49.400 134 18237.03 72.86 52756.01 88888.00 2007-05-14 13:05:49.900 134 18237.06 72.77 52756.03 88888.00 2007-05-14 13:05:50.400 134 18237.02 72.65 52756.11 88888.00 2007-05-14 13:05:50.900 134 18236.97 72.74 52756.01 88888.00 2007-05-14 13:05:51.400 134 18236.83 72.86 52756.02 88888.00 2007-05-14 13:05:51.900 134 18236.83 72.87 52756.04 88888.00 2007-05-14 13:05:52.400 134 18236.97 72.79 52756.09 88888.00 2007-05-14 13:05:52.900 134 18237.03 72.65 52756.09 88888.00 2007-05-14 13:05:53.400 134 18236.99 72.69 52756.14 88888.00 2007-05-14 13:05:53.900 134 18237.00 72.74 52756.09 88888.00 2007-05-14 13:05:54.400 134 18236.99 72.63 52756.03 88888.00 2007-05-14 13:05:54.900 134 18236.98 72.72 52756.00 88888.00 2007-05-14 13:05:55.400 134 18236.88 72.78 52755.96 88888.00 2007-05-14 13:05:55.900 134 18236.90 72.91 52756.06 88888.00 2007-05-14 13:05:56.400 134 18237.03 72.94 52756.03 88888.00 2007-05-14 13:05:56.900 134 18236.98 72.78 52755.99 88888.00 2007-05-14 13:05:57.400 134 18236.97 72.72 52755.98 88888.00 2007-05-14 13:05:57.900 134 18237.14 72.69 52756.02 88888.00 2007-05-14 13:05:58.400 134 18237.04 72.68 52756.03 88888.00 2007-05-14 13:05:58.900 134 18236.94 72.74 52755.97 88888.00 2007-05-14 13:05:59.400 134 18236.92 72.69 52755.98 88888.00 2007-05-14 13:05:59.900 134 18236.93 72.65 52756.04 88888.00 2007-05-14 13:06:00.400 134 18236.90 72.65 52756.03 88888.00 2007-05-14 13:06:00.900 134 18236.84 72.72 52756.12 88888.00 2007-05-14 13:06:01.400 134 18236.88 72.72 52756.23 88888.00 2007-05-14 13:06:01.900 134 18237.01 72.64 52756.19 88888.00 2007-05-14 13:06:02.400 134 18237.06 72.64 52756.29 88888.00 2007-05-14 13:06:02.900 134 18237.02 72.70 52756.25 88888.00 2007-05-14 13:06:03.400 134 18236.98 72.71 52756.13 88888.00 2007-05-14 13:06:03.900 134 18237.00 72.64 52755.99 88888.00 2007-05-14 13:06:04.400 134 18236.95 72.66 52756.03 88888.00 2007-05-14 13:06:04.900 134 18236.91 72.74 52756.09 88888.00 2007-05-14 13:06:05.400 134 18236.95 72.82 52756.13 88888.00 2007-05-14 13:06:05.900 134 18236.92 72.87 52756.11 88888.00 2007-05-14 13:06:06.400 134 18237.02 72.79 52756.01 88888.00 2007-05-14 13:06:06.900 134 18237.11 72.75 52756.02 88888.00 2007-05-14 13:06:07.400 134 18236.76 72.74 52756.03 88888.00 2007-05-14 13:06:07.900 134 18236.82 72.68 52756.14 88888.00 2007-05-14 13:06:08.400 134 18236.93 72.67 52756.20 88888.00 2007-05-14 13:06:08.900 134 18237.04 72.66 52756.17 88888.00 2007-05-14 13:06:09.400 134 18237.00 72.68 52756.08 88888.00 2007-05-14 13:06:09.900 134 18236.97 72.78 52756.10 88888.00 2007-05-14 13:06:10.400 134 18237.09 72.73 52756.11 88888.00 2007-05-14 13:06:10.900 134 18237.13 72.67 52756.12 88888.00 2007-05-14 13:06:11.400 134 18237.14 72.67 52756.11 88888.00 2007-05-14 13:06:11.900 134 18237.06 72.70 52756.09 88888.00 2007-05-14 13:06:12.400 134 18237.10 72.73 52756.08 88888.00 2007-05-14 13:06:12.900 134 18237.03 72.81 52755.97 88888.00 2007-05-14 13:06:13.400 134 18237.04 72.85 52756.00 88888.00 2007-05-14 13:06:13.900 134 18237.06 72.92 52756.03 88888.00 2007-05-14 13:06:14.400 134 18237.15 72.96 52755.86 88888.00 2007-05-14 13:06:14.900 134 18237.08 72.92 52755.80 88888.00 2007-05-14 13:06:15.400 134 18237.05 72.87 52755.75 88888.00 2007-05-14 13:06:15.900 134 18237.06 72.85 52755.76 88888.00 2007-05-14 13:06:16.400 134 18237.08 72.87 52755.76 88888.00 2007-05-14 13:06:16.900 134 18237.06 72.87 52755.72 88888.00 2007-05-14 13:06:17.400 134 18237.06 72.91 52755.84 88888.00 2007-05-14 13:06:17.900 134 18237.05 72.88 52755.85 88888.00 2007-05-14 13:06:18.400 134 18237.03 72.86 52755.90 88888.00 2007-05-14 13:06:18.900 134 18236.98 72.85 52755.95 88888.00 2007-05-14 13:06:19.400 134 18236.94 72.86 52755.99 88888.00 2007-05-14 13:06:19.900 134 18236.71 72.84 52756.02 88888.00 2007-05-14 13:06:20.400 134 18236.67 72.85 52756.01 88888.00 2007-05-14 13:06:20.900 134 18236.72 72.85 52756.09 88888.00 2007-05-14 13:06:21.400 134 18236.79 72.77 52756.12 88888.00 2007-05-14 13:06:21.900 134 18236.86 72.76 52756.10 88888.00 2007-05-14 13:06:22.400 134 18236.87 72.87 52756.03 88888.00 2007-05-14 13:06:22.900 134 18236.81 72.89 52756.01 88888.00 2007-05-14 13:06:23.400 134 18236.94 72.90 52756.11 88888.00 2007-05-14 13:06:23.900 134 18237.18 72.89 52756.03 88888.00 2007-05-14 13:06:24.400 134 18237.22 72.88 52756.12 88888.00 2007-05-14 13:06:24.900 134 18237.16 72.89 52756.26 88888.00 2007-05-14 13:06:25.400 134 18237.25 72.87 52756.19 88888.00 2007-05-14 13:06:25.900 134 18237.14 72.87 52756.02 88888.00 2007-05-14 13:06:26.400 134 18237.09 72.86 52755.89 88888.00 2007-05-14 13:06:26.900 134 18237.19 72.80 52755.91 88888.00 2007-05-14 13:06:27.400 134 18237.12 72.86 52756.02 88888.00 2007-05-14 13:06:27.900 134 18237.02 72.94 52755.95 88888.00 2007-05-14 13:06:28.400 134 18237.11 72.84 52755.87 88888.00 2007-05-14 13:06:28.900 134 18237.01 72.93 52755.87 88888.00 2007-05-14 13:06:29.400 134 18237.08 72.97 52755.95 88888.00 2007-05-14 13:06:29.900 134 18237.10 72.94 52755.91 88888.00 2007-05-14 13:06:30.400 134 18237.22 72.99 52755.97 88888.00 2007-05-14 13:06:30.900 134 18237.24 73.01 52755.90 88888.00 2007-05-14 13:06:31.400 134 18237.10 73.00 52755.95 88888.00 2007-05-14 13:06:31.900 134 18236.83 72.95 52756.03 88888.00 2007-05-14 13:06:32.400 134 18237.03 73.01 52756.00 88888.00 2007-05-14 13:06:32.900 134 18237.02 73.06 52755.94 88888.00 2007-05-14 13:06:33.400 134 18236.97 72.99 52755.95 88888.00 2007-05-14 13:06:33.900 134 18236.94 72.88 52755.90 88888.00 2007-05-14 13:06:34.400 134 18236.93 72.87 52755.90 88888.00 2007-05-14 13:06:34.900 134 18237.06 72.91 52755.90 88888.00 2007-05-14 13:06:35.400 134 18237.19 72.93 52755.91 88888.00 2007-05-14 13:06:35.900 134 18237.23 72.89 52755.98 88888.00 2007-05-14 13:06:36.400 134 18237.26 72.87 52755.85 88888.00 2007-05-14 13:06:36.900 134 18237.34 72.80 52755.85 88888.00 2007-05-14 13:06:37.400 134 18237.13 72.91 52755.91 88888.00 2007-05-14 13:06:37.900 134 18237.04 72.95 52755.80 88888.00 2007-05-14 13:06:38.400 134 18237.16 72.95 52755.74 88888.00 2007-05-14 13:06:38.900 134 18237.15 72.96 52755.76 88888.00 2007-05-14 13:06:39.400 134 18237.12 72.90 52755.81 88888.00 2007-05-14 13:06:39.900 134 18237.06 72.90 52755.87 88888.00 2007-05-14 13:06:40.400 134 18237.06 72.93 52755.89 88888.00 2007-05-14 13:06:40.900 134 18237.10 72.93 52755.95 88888.00 2007-05-14 13:06:41.400 134 18237.10 72.95 52755.99 88888.00 2007-05-14 13:06:41.900 134 18237.08 72.99 52756.02 88888.00 2007-05-14 13:06:42.400 134 18237.05 73.02 52755.98 88888.00 2007-05-14 13:06:42.900 134 18236.94 73.00 52756.01 88888.00 2007-05-14 13:06:43.400 134 18237.06 73.03 52756.13 88888.00 2007-05-14 13:06:43.900 134 18236.81 73.06 52756.13 88888.00 2007-05-14 13:06:44.400 134 18237.03 73.07 52756.07 88888.00 2007-05-14 13:06:44.900 134 18237.09 72.98 52756.17 88888.00 2007-05-14 13:06:45.400 134 18237.21 72.97 52756.10 88888.00 2007-05-14 13:06:45.900 134 18237.24 73.01 52755.99 88888.00 2007-05-14 13:06:46.400 134 18237.21 73.02 52755.91 88888.00 2007-05-14 13:06:46.900 134 18237.19 72.99 52755.73 88888.00 2007-05-14 13:06:47.400 134 18237.18 72.97 52755.78 88888.00 2007-05-14 13:06:47.900 134 18237.23 72.98 52755.96 88888.00 2007-05-14 13:06:48.400 134 18237.16 72.99 52756.01 88888.00 2007-05-14 13:06:48.900 134 18237.03 73.07 52756.13 88888.00 2007-05-14 13:06:49.400 134 18237.08 73.10 52756.12 88888.00 2007-05-14 13:06:49.900 134 18237.18 73.10 52755.99 88888.00 2007-05-14 13:06:50.400 134 18236.87 73.07 52755.98 88888.00 2007-05-14 13:06:50.900 134 18237.14 73.15 52755.98 88888.00 2007-05-14 13:06:51.400 134 18237.32 73.22 52755.92 88888.00 2007-05-14 13:06:51.900 134 18237.32 73.28 52755.97 88888.00 2007-05-14 13:06:52.400 134 18237.22 73.34 52755.95 88888.00 2007-05-14 13:06:52.900 134 18237.16 73.20 52755.96 88888.00 2007-05-14 13:06:53.400 134 18237.11 73.13 52755.95 88888.00 2007-05-14 13:06:53.900 134 18237.11 73.11 52755.96 88888.00 2007-05-14 13:06:54.400 134 18237.04 73.07 52756.00 88888.00 2007-05-14 13:06:54.900 134 18237.05 73.02 52755.95 88888.00 2007-05-14 13:06:55.400 134 18237.06 73.04 52755.86 88888.00 2007-05-14 13:06:55.900 134 18237.23 73.13 52755.98 88888.00 2007-05-14 13:06:56.400 134 18237.20 73.13 52756.06 88888.00 2007-05-14 13:06:56.900 134 18237.14 73.07 52756.12 88888.00 2007-05-14 13:06:57.400 134 18237.08 73.11 52756.08 88888.00 2007-05-14 13:06:57.900 134 18237.02 73.03 52756.03 88888.00 2007-05-14 13:06:58.400 134 18237.05 73.03 52756.21 88888.00 2007-05-14 13:06:58.900 134 18237.14 73.07 52756.22 88888.00 2007-05-14 13:06:59.400 134 18237.27 73.07 52756.10 88888.00 2007-05-14 13:06:59.900 134 18237.25 72.94 52756.01 88888.00 2007-05-14 13:07:00.400 134 18237.15 72.94 52756.03 88888.00 2007-05-14 13:07:00.900 134 18237.02 72.98 52756.06 88888.00 2007-05-14 13:07:01.400 134 18237.05 73.03 52755.97 88888.00 2007-05-14 13:07:01.900 134 18237.23 73.08 52755.81 88888.00 2007-05-14 13:07:02.400 134 18237.23 73.05 52755.69 88888.00 2007-05-14 13:07:02.900 134 18237.21 73.04 52755.73 88888.00 2007-05-14 13:07:03.400 134 18237.20 73.06 52755.76 88888.00 2007-05-14 13:07:03.900 134 18237.23 73.03 52755.85 88888.00 2007-05-14 13:07:04.400 134 18237.24 72.95 52755.81 88888.00 2007-05-14 13:07:04.900 134 18237.16 72.95 52755.80 88888.00 2007-05-14 13:07:05.400 134 18237.14 72.99 52755.84 88888.00 2007-05-14 13:07:05.900 134 18237.11 73.02 52755.69 88888.00 2007-05-14 13:07:06.400 134 18237.16 73.01 52755.63 88888.00 2007-05-14 13:07:06.900 134 18237.14 73.08 52755.74 88888.00 2007-05-14 13:07:07.400 134 18237.13 73.11 52755.91 88888.00 2007-05-14 13:07:07.900 134 18237.11 73.07 52755.92 88888.00 2007-05-14 13:07:08.400 134 18237.09 73.07 52755.89 88888.00 2007-05-14 13:07:08.900 134 18237.11 73.18 52756.04 88888.00 2007-05-14 13:07:09.400 134 18237.24 73.12 52756.01 88888.00 2007-05-14 13:07:09.900 134 18237.27 73.09 52756.06 88888.00 2007-05-14 13:07:10.400 134 18237.25 73.19 52756.06 88888.00 2007-05-14 13:07:10.900 134 18237.26 73.23 52756.08 88888.00 2007-05-14 13:07:11.400 134 18237.19 73.20 52756.03 88888.00 2007-05-14 13:07:11.900 134 18237.16 73.12 52755.91 88888.00 2007-05-14 13:07:12.400 134 18237.13 73.12 52755.87 88888.00 2007-05-14 13:07:12.900 134 18237.05 73.11 52755.84 88888.00 2007-05-14 13:07:13.400 134 18237.04 73.07 52755.84 88888.00 2007-05-14 13:07:13.900 134 18237.00 73.08 52755.87 88888.00 2007-05-14 13:07:14.400 134 18237.06 73.11 52756.01 88888.00 2007-05-14 13:07:14.900 134 18237.13 73.15 52756.02 88888.00 2007-05-14 13:07:15.400 134 18237.02 73.21 52755.92 88888.00 2007-05-14 13:07:15.900 134 18237.05 73.27 52756.01 88888.00 2007-05-14 13:07:16.400 134 18237.06 73.25 52755.90 88888.00 2007-05-14 13:07:16.900 134 18237.12 73.24 52755.80 88888.00 2007-05-14 13:07:17.400 134 18237.16 73.21 52755.88 88888.00 2007-05-14 13:07:17.900 134 18237.08 73.12 52755.86 88888.00 2007-05-14 13:07:18.400 134 18236.97 73.14 52755.90 88888.00 2007-05-14 13:07:18.900 134 18236.86 73.13 52756.11 88888.00 2007-05-14 13:07:19.400 134 18236.97 73.14 52756.01 88888.00 2007-05-14 13:07:19.900 134 18236.99 73.12 52755.89 88888.00 2007-05-14 13:07:20.400 134 18236.92 73.13 52755.92 88888.00 2007-05-14 13:07:20.900 134 18236.97 73.01 52755.92 88888.00 2007-05-14 13:07:21.400 134 18236.83 73.04 52755.92 88888.00 2007-05-14 13:07:21.900 134 18236.84 73.12 52755.92 88888.00 2007-05-14 13:07:22.400 134 18236.98 73.22 52755.84 88888.00 2007-05-14 13:07:22.900 134 18236.97 73.34 52755.71 88888.00 2007-05-14 13:07:23.400 134 18236.98 73.30 52755.76 88888.00 2007-05-14 13:07:23.900 134 18237.00 73.29 52755.83 88888.00 2007-05-14 13:07:24.400 134 18237.03 73.28 52755.75 88888.00 2007-05-14 13:07:24.900 134 18236.91 73.31 52755.74 88888.00 2007-05-14 13:07:25.400 134 18237.05 73.28 52755.74 88888.00 2007-05-14 13:07:25.900 134 18236.86 73.21 52755.85 88888.00 2007-05-14 13:07:26.400 134 18236.76 73.13 52755.85 88888.00 2007-05-14 13:07:26.900 134 18237.05 73.14 52755.84 88888.00 2007-05-14 13:07:27.400 134 18237.05 73.25 52755.92 88888.00 2007-05-14 13:07:27.900 134 18236.90 73.25 52755.95 88888.00 2007-05-14 13:07:28.400 134 18236.89 73.25 52755.97 88888.00 2007-05-14 13:07:28.900 134 18236.79 73.25 52755.97 88888.00 2007-05-14 13:07:29.400 134 18236.95 73.27 52756.07 88888.00 2007-05-14 13:07:29.900 134 18237.01 73.28 52755.97 88888.00 2007-05-14 13:07:30.400 134 18237.02 73.28 52755.98 88888.00 2007-05-14 13:07:30.900 134 18237.00 73.30 52756.02 88888.00 2007-05-14 13:07:31.400 134 18236.97 73.32 52756.08 88888.00 2007-05-14 13:07:31.900 134 18236.91 73.37 52756.10 88888.00 2007-05-14 13:07:32.400 134 18236.86 73.37 52756.18 88888.00 2007-05-14 13:07:32.900 134 18236.92 73.36 52756.14 88888.00 2007-05-14 13:07:33.400 134 18236.97 73.34 52756.18 88888.00 2007-05-14 13:07:33.900 134 18236.97 73.30 52756.15 88888.00 2007-05-14 13:07:34.400 134 18236.94 73.28 52756.06 88888.00 2007-05-14 13:07:34.900 134 18236.93 73.25 52756.09 88888.00 2007-05-14 13:07:35.400 134 18236.68 73.26 52756.14 88888.00 2007-05-14 13:07:35.900 134 18236.62 73.34 52756.07 88888.00 2007-05-14 13:07:36.400 134 18236.62 73.32 52756.03 88888.00 2007-05-14 13:07:36.900 134 18236.61 73.36 52756.12 88888.00 2007-05-14 13:07:37.400 134 18236.60 73.44 52756.10 88888.00 2007-05-14 13:07:37.900 134 18236.65 73.38 52756.11 88888.00 2007-05-14 13:07:38.400 134 18236.66 73.35 52756.20 88888.00 2007-05-14 13:07:38.900 134 18236.64 73.28 52756.20 88888.00 2007-05-14 13:07:39.400 134 18236.80 73.18 52756.23 88888.00 2007-05-14 13:07:39.900 134 18236.98 73.23 52756.17 88888.00 2007-05-14 13:07:40.400 134 18237.04 73.27 52756.18 88888.00 2007-05-14 13:07:40.900 134 18237.14 73.32 52756.24 88888.00 2007-05-14 13:07:41.400 134 18237.11 73.23 52756.14 88888.00 2007-05-14 13:07:41.900 134 18236.82 73.15 52756.14 88888.00 2007-05-14 13:07:42.400 134 18236.95 73.13 52756.14 88888.00 2007-05-14 13:07:42.900 134 18238.08 73.11 52756.14 88888.00 2007-05-14 13:07:43.400 134 18238.35 73.19 52756.20 88888.00 2007-05-14 13:07:43.900 134 18238.36 73.19 52756.18 88888.00 2007-05-14 13:07:44.400 134 18238.41 73.22 52755.95 88888.00 2007-05-14 13:07:44.900 134 18238.32 73.23 52755.84 88888.00 2007-05-14 13:07:45.400 134 18238.25 73.25 52755.80 88888.00 2007-05-14 13:07:45.900 134 18238.38 73.30 52755.98 88888.00 2007-05-14 13:07:46.400 134 18238.28 73.23 52756.02 88888.00 2007-05-14 13:07:46.900 134 18238.28 73.26 52756.13 88888.00 2007-05-14 13:07:47.400 134 18238.30 73.25 52756.17 88888.00 2007-05-14 13:07:47.900 134 18238.35 73.15 52756.22 88888.00 2007-05-14 13:07:48.400 134 18238.30 73.18 52756.15 88888.00 2007-05-14 13:07:48.900 134 18238.35 73.20 52756.17 88888.00 2007-05-14 13:07:49.400 134 18238.40 73.24 52756.17 88888.00 2007-05-14 13:07:49.900 134 18238.21 73.25 52756.10 88888.00 2007-05-14 13:07:50.400 134 18237.37 73.23 52756.10 88888.00 2007-05-14 13:07:50.900 134 18236.94 73.20 52756.20 88888.00 2007-05-14 13:07:51.400 134 18236.86 73.22 52756.26 88888.00 2007-05-14 13:07:51.900 134 18236.77 73.27 52756.29 88888.00 2007-05-14 13:07:52.400 134 18236.77 73.25 52756.32 88888.00 2007-05-14 13:07:52.900 134 18236.81 73.32 52756.24 88888.00 2007-05-14 13:07:53.400 134 18236.79 73.31 52756.18 88888.00 2007-05-14 13:07:53.900 134 18236.86 73.29 52756.19 88888.00 2007-05-14 13:07:54.400 134 18236.89 73.35 52756.19 88888.00 2007-05-14 13:07:54.900 134 18236.84 73.36 52756.27 88888.00 2007-05-14 13:07:55.400 134 18236.81 73.31 52756.17 88888.00 2007-05-14 13:07:55.900 134 18236.88 73.29 52756.10 88888.00 2007-05-14 13:07:56.400 134 18236.91 73.36 52756.14 88888.00 2007-05-14 13:07:56.900 134 18236.90 73.30 52756.08 88888.00 2007-05-14 13:07:57.400 134 18236.91 73.31 52756.10 88888.00 2007-05-14 13:07:57.900 134 18236.88 73.33 52756.07 88888.00 2007-05-14 13:07:58.400 134 18236.88 73.30 52756.13 88888.00 2007-05-14 13:07:58.900 134 18236.81 73.38 52756.20 88888.00 2007-05-14 13:07:59.400 134 18236.79 73.33 52756.15 88888.00 2007-05-14 13:07:59.900 134 18236.97 73.39 52756.15 88888.00 2007-05-14 13:08:00.400 134 18236.90 73.39 52756.20 88888.00 2007-05-14 13:08:00.900 134 18236.89 73.41 52756.13 88888.00 2007-05-14 13:08:01.400 134 18236.88 73.31 52756.19 88888.00 2007-05-14 13:08:01.900 134 18236.98 73.29 52756.26 88888.00 2007-05-14 13:08:02.400 134 18236.92 73.28 52756.23 88888.00 2007-05-14 13:08:02.900 134 18236.79 73.32 52756.12 88888.00 2007-05-14 13:08:03.400 134 18236.83 73.29 52756.12 88888.00 2007-05-14 13:08:03.900 134 18236.86 73.29 52756.19 88888.00 2007-05-14 13:08:04.400 134 18236.82 73.15 52756.08 88888.00 2007-05-14 13:08:04.900 134 18236.71 73.23 52756.15 88888.00 2007-05-14 13:08:05.400 134 18236.71 73.29 52756.22 88888.00 2007-05-14 13:08:05.900 134 18236.78 73.29 52756.10 88888.00 2007-05-14 13:08:06.400 134 18236.78 73.24 52756.06 88888.00 2007-05-14 13:08:06.900 134 18236.73 73.21 52756.08 88888.00 2007-05-14 13:08:07.400 134 18236.84 73.12 52756.13 88888.00 2007-05-14 13:08:07.900 134 18236.87 73.24 52756.17 88888.00 2007-05-14 13:08:08.400 134 18236.87 73.40 52756.24 88888.00 2007-05-14 13:08:08.900 134 18236.86 73.42 52756.29 88888.00 2007-05-14 13:08:09.400 134 18236.78 73.35 52756.33 88888.00 2007-05-14 13:08:09.900 134 18236.71 73.33 52756.25 88888.00 2007-05-14 13:08:10.400 134 18236.77 73.31 52756.12 88888.00 2007-05-14 13:08:10.900 134 18236.76 73.38 52756.09 88888.00 2007-05-14 13:08:11.400 134 18236.71 73.26 52756.25 88888.00 2007-05-14 13:08:11.900 134 18236.77 73.19 52756.21 88888.00 2007-05-14 13:08:12.400 134 18236.77 73.26 52756.19 88888.00 2007-05-14 13:08:12.900 134 18236.70 73.23 52756.13 88888.00 2007-05-14 13:08:13.400 134 18236.79 73.20 52756.10 88888.00 2007-05-14 13:08:13.900 134 18236.79 73.21 52756.17 88888.00 2007-05-14 13:08:14.400 134 18236.72 73.26 52756.14 88888.00 2007-05-14 13:08:14.900 134 18236.70 73.30 52756.13 88888.00 2007-05-14 13:08:15.400 134 18236.68 73.22 52756.09 88888.00 2007-05-14 13:08:15.900 134 18236.76 73.33 52756.01 88888.00 2007-05-14 13:08:16.400 134 18236.75 73.30 52755.99 88888.00 2007-05-14 13:08:16.900 134 18236.65 73.19 52755.98 88888.00 2007-05-14 13:08:17.400 134 18236.73 73.21 52755.99 88888.00 2007-05-14 13:08:17.900 134 18236.69 73.26 52756.17 88888.00 2007-05-14 13:08:18.400 134 18236.76 73.24 52756.24 88888.00 2007-05-14 13:08:18.900 134 18236.84 73.26 52756.19 88888.00 2007-05-14 13:08:19.400 134 18236.88 73.20 52756.10 88888.00 2007-05-14 13:08:19.900 134 18236.97 73.18 52755.92 88888.00 2007-05-14 13:08:20.400 134 18236.95 73.18 52755.92 88888.00 2007-05-14 13:08:20.900 134 18236.84 73.13 52755.95 88888.00 2007-05-14 13:08:21.400 134 18236.70 73.11 52755.92 88888.00 2007-05-14 13:08:21.900 134 18236.82 73.20 52755.98 88888.00 2007-05-14 13:08:22.400 134 18236.92 73.26 52755.95 88888.00 2007-05-14 13:08:22.900 134 18236.78 73.24 52755.97 88888.00 2007-05-14 13:08:23.400 134 18236.65 73.15 52755.92 88888.00 2007-05-14 13:08:23.900 134 18236.60 73.09 52755.95 88888.00 2007-05-14 13:08:24.400 134 18236.79 73.20 52755.99 88888.00 2007-05-14 13:08:24.900 134 18236.79 73.29 52756.02 88888.00 2007-05-14 13:08:25.400 134 18236.92 73.31 52756.02 88888.00 2007-05-14 13:08:25.900 134 18236.89 73.21 52755.95 88888.00 2007-05-14 13:08:26.400 134 18236.64 73.09 52756.02 88888.00 2007-05-14 13:08:26.900 134 18236.86 73.14 52755.91 88888.00 2007-05-14 13:08:27.400 134 18236.88 73.19 52755.86 88888.00 2007-05-14 13:08:27.900 134 18236.83 73.13 52755.96 88888.00 2007-05-14 13:08:28.400 134 18236.88 73.22 52756.12 88888.00 2007-05-14 13:08:28.900 134 18236.94 73.20 52756.09 88888.00 2007-05-14 13:08:29.400 134 18236.87 73.13 52755.97 88888.00 2007-05-14 13:08:29.900 134 18236.87 73.23 52755.95 88888.00 2007-05-14 13:08:30.400 134 18236.86 73.27 52755.90 88888.00 2007-05-14 13:08:30.900 134 18236.86 73.25 52755.88 88888.00 2007-05-14 13:08:31.400 134 18236.89 73.21 52755.97 88888.00 2007-05-14 13:08:31.900 134 18236.76 73.23 52756.03 88888.00 2007-05-14 13:08:32.400 134 18236.69 73.18 52755.81 88888.00 2007-05-14 13:08:32.900 134 18236.72 73.07 52755.84 88888.00 2007-05-14 13:08:33.400 134 18236.77 73.13 52755.89 88888.00 2007-05-14 13:08:33.900 134 18236.79 73.15 52755.98 88888.00 2007-05-14 13:08:34.400 134 18236.81 73.20 52755.94 88888.00 2007-05-14 13:08:34.900 134 18236.86 73.28 52755.87 88888.00 2007-05-14 13:08:35.400 134 18236.82 73.26 52755.89 88888.00 2007-05-14 13:08:35.900 134 18236.78 73.35 52755.92 88888.00 2007-05-14 13:08:36.400 134 18236.78 73.34 52756.03 88888.00 2007-05-14 13:08:36.900 134 18236.77 73.38 52755.96 88888.00 2007-05-14 13:08:37.400 134 18236.76 73.22 52755.99 88888.00 2007-05-14 13:08:37.900 134 18236.79 73.23 52756.04 88888.00 2007-05-14 13:08:38.400 134 18236.70 73.24 52756.00 88888.00 2007-05-14 13:08:38.900 134 18236.56 73.23 52755.94 88888.00 2007-05-14 13:08:39.400 134 18236.46 73.23 52755.96 88888.00 2007-05-14 13:08:39.900 134 18236.58 73.20 52755.96 88888.00 2007-05-14 13:08:40.400 134 18236.67 73.25 52756.01 88888.00 2007-05-14 13:08:40.900 134 18236.66 73.16 52755.99 88888.00 2007-05-14 13:08:41.400 134 18236.70 73.15 52756.04 88888.00 2007-05-14 13:08:41.900 134 18236.82 73.08 52755.95 88888.00 2007-05-14 13:08:42.400 134 18236.82 73.19 52755.90 88888.00 2007-05-14 13:08:42.900 134 18236.88 73.16 52755.96 88888.00 2007-05-14 13:08:43.400 134 18236.93 73.10 52756.04 88888.00 2007-05-14 13:08:43.900 134 18236.94 73.04 52755.99 88888.00 2007-05-14 13:08:44.400 134 18236.97 73.14 52755.90 88888.00 2007-05-14 13:08:44.900 134 18236.80 73.14 52755.98 88888.00 2007-05-14 13:08:45.400 134 18236.79 73.12 52756.12 88888.00 2007-05-14 13:08:45.900 134 18236.81 73.11 52756.08 88888.00 2007-05-14 13:08:46.400 134 18236.81 73.12 52756.03 88888.00 2007-05-14 13:08:46.900 134 18236.88 73.19 52755.97 88888.00 2007-05-14 13:08:47.400 134 18236.94 73.13 52756.00 88888.00 2007-05-14 13:08:47.900 134 18236.91 73.07 52755.98 88888.00 2007-05-14 13:08:48.400 134 18236.93 73.05 52755.88 88888.00 2007-05-14 13:08:48.900 134 18236.95 73.10 52755.84 88888.00 2007-05-14 13:08:49.400 134 18236.88 73.14 52755.86 88888.00 2007-05-14 13:08:49.900 134 18236.90 73.20 52755.88 88888.00 2007-05-14 13:08:50.400 134 18236.86 73.14 52755.90 88888.00 2007-05-14 13:08:50.900 134 18236.82 73.09 52756.06 88888.00 2007-05-14 13:08:51.400 134 18236.90 73.03 52756.12 88888.00 2007-05-14 13:08:51.900 134 18236.89 73.12 52755.94 88888.00 2007-05-14 13:08:52.400 134 18236.89 73.23 52755.81 88888.00 2007-05-14 13:08:52.900 134 18236.75 73.20 52755.96 88888.00 2007-05-14 13:08:53.400 134 18236.70 73.13 52755.99 88888.00 2007-05-14 13:08:53.900 134 18236.71 73.07 52756.00 88888.00 2007-05-14 13:08:54.400 134 18236.80 73.08 52756.04 88888.00 2007-05-14 13:08:54.900 134 18236.78 73.11 52755.98 88888.00 2007-05-14 13:08:55.400 134 18236.79 73.09 52755.81 88888.00 2007-05-14 13:08:55.900 134 18236.70 73.12 52755.68 88888.00 2007-05-14 13:08:56.400 134 18236.57 73.10 52755.85 88888.00 2007-05-14 13:08:56.900 134 18236.73 73.12 52756.01 88888.00 2007-05-14 13:08:57.400 134 18236.67 73.11 52755.99 88888.00 2007-05-14 13:08:57.900 134 18236.55 73.18 52755.87 88888.00 2007-05-14 13:08:58.400 134 18236.60 73.16 52755.85 88888.00 2007-05-14 13:08:58.900 134 18236.70 73.16 52755.92 88888.00 2007-05-14 13:08:59.400 134 18236.71 73.10 52755.95 88888.00 2007-05-14 13:08:59.900 134 18236.64 73.08 52755.94 88888.00 2007-05-14 13:09:00.400 134 18236.64 73.13 52755.96 88888.00 2007-05-14 13:09:00.900 134 18236.69 73.21 52755.99 88888.00 2007-05-14 13:09:01.400 134 18236.61 73.25 52755.99 88888.00 2007-05-14 13:09:01.900 134 18236.58 73.19 52756.01 88888.00 2007-05-14 13:09:02.400 134 18236.61 73.19 52755.86 88888.00 2007-05-14 13:09:02.900 134 18236.57 73.14 52755.85 88888.00 2007-05-14 13:09:03.400 134 18236.64 73.16 52755.94 88888.00 2007-05-14 13:09:03.900 134 18236.71 73.07 52755.99 88888.00 2007-05-14 13:09:04.400 134 18236.61 73.08 52756.00 88888.00 2007-05-14 13:09:04.900 134 18236.57 73.10 52755.99 88888.00 2007-05-14 13:09:05.400 134 18236.61 73.12 52755.96 88888.00 2007-05-14 13:09:05.900 134 18236.62 73.10 52755.78 88888.00 2007-05-14 13:09:06.400 134 18236.66 73.04 52755.87 88888.00 2007-05-14 13:09:06.900 134 18236.60 73.04 52755.96 88888.00 2007-05-14 13:09:07.400 134 18236.58 73.09 52755.91 88888.00 2007-05-14 13:09:07.900 134 18236.56 73.10 52755.90 88888.00 2007-05-14 13:09:08.400 134 18236.56 73.15 52755.92 88888.00 2007-05-14 13:09:08.900 134 18236.70 73.22 52755.91 88888.00 2007-05-14 13:09:09.400 134 18236.77 73.18 52755.97 88888.00 2007-05-14 13:09:09.900 134 18236.61 73.20 52755.96 88888.00 2007-05-14 13:09:10.400 134 18236.58 73.13 52755.84 88888.00 2007-05-14 13:09:10.900 134 18236.55 73.08 52755.74 88888.00 2007-05-14 13:09:11.400 134 18236.57 73.09 52755.67 88888.00 2007-05-14 13:09:11.900 134 18236.61 73.16 52755.74 88888.00 2007-05-14 13:09:12.400 134 18236.69 73.23 52755.83 88888.00 2007-05-14 13:09:12.900 134 18236.60 73.22 52755.75 88888.00 2007-05-14 13:09:13.400 134 18236.55 73.14 52755.74 88888.00 2007-05-14 13:09:13.900 134 18236.48 73.16 52755.84 88888.00 2007-05-14 13:09:14.400 134 18236.50 73.09 52755.86 88888.00 2007-05-14 13:09:14.900 134 18236.59 73.16 52755.77 88888.00 2007-05-14 13:09:15.400 134 18236.57 73.23 52755.76 88888.00 2007-05-14 13:09:15.900 134 18236.53 73.22 52755.74 88888.00 2007-05-14 13:09:16.400 134 18236.60 73.15 52755.75 88888.00 2007-05-14 13:09:16.900 134 18236.57 73.15 52755.74 88888.00 2007-05-14 13:09:17.400 134 18236.55 73.14 52755.69 88888.00 2007-05-14 13:09:17.900 134 18236.64 73.08 52755.79 88888.00 2007-05-14 13:09:18.400 134 18236.67 73.11 52755.83 88888.00 2007-05-14 13:09:18.900 134 18236.69 73.14 52755.73 88888.00 2007-05-14 13:09:19.400 134 18236.69 73.11 52755.85 88888.00 2007-05-14 13:09:19.900 134 18236.56 73.20 52755.84 88888.00 2007-05-14 13:09:20.400 134 18236.45 73.16 52755.95 88888.00 2007-05-14 13:09:20.900 134 18236.42 73.16 52755.99 88888.00 2007-05-14 13:09:21.400 134 18236.55 73.23 52755.99 88888.00 2007-05-14 13:09:21.900 134 18236.54 73.19 52755.98 88888.00 2007-05-14 13:09:22.400 134 18236.47 73.26 52755.88 88888.00 2007-05-14 13:09:22.900 134 18236.50 73.21 52755.81 88888.00 2007-05-14 13:09:23.400 134 18236.68 73.18 52755.79 88888.00 2007-05-14 13:09:23.900 134 18236.80 73.18 52755.83 88888.00 2007-05-14 13:09:24.400 134 18236.77 73.20 52755.85 88888.00 2007-05-14 13:09:24.900 134 18236.86 73.30 52756.02 88888.00 2007-05-14 13:09:25.400 134 18236.98 73.22 52756.04 88888.00 2007-05-14 13:09:25.900 134 18236.89 73.15 52755.83 88888.00 2007-05-14 13:09:26.400 134 18236.84 73.15 52755.78 88888.00 2007-05-14 13:09:26.900 134 18236.93 73.12 52755.92 88888.00 2007-05-14 13:09:27.400 134 18236.80 73.13 52756.06 88888.00 2007-05-14 13:09:27.900 134 18236.71 73.18 52755.86 88888.00 2007-05-14 13:09:28.400 134 18236.64 73.22 52755.81 88888.00 2007-05-14 13:09:28.900 134 18236.65 73.21 52755.81 88888.00 2007-05-14 13:09:29.400 134 18236.62 73.13 52755.89 88888.00 2007-05-14 13:09:29.900 134 18236.59 73.08 52755.92 88888.00 2007-05-14 13:09:30.400 134 18236.65 73.03 52755.83 88888.00 2007-05-14 13:09:30.900 134 18236.61 72.99 52755.80 88888.00 2007-05-14 13:09:31.400 134 18236.57 73.05 52755.72 88888.00 2007-05-14 13:09:31.900 134 18236.64 73.03 52755.65 88888.00 2007-05-14 13:09:32.400 134 18236.67 72.94 52755.64 88888.00 2007-05-14 13:09:32.900 134 18236.76 72.95 52755.78 88888.00 2007-05-14 13:09:33.400 134 18236.65 72.89 52755.77 88888.00 2007-05-14 13:09:33.900 134 18236.60 72.88 52755.77 88888.00 2007-05-14 13:09:34.400 134 18236.57 72.92 52755.81 88888.00 2007-05-14 13:09:34.900 134 18236.56 73.07 52755.73 88888.00 2007-05-14 13:09:35.400 134 18236.61 73.10 52755.66 88888.00 2007-05-14 13:09:35.900 134 18236.61 73.16 52755.74 88888.00 2007-05-14 13:09:36.400 134 18236.61 73.10 52755.86 88888.00 2007-05-14 13:09:36.900 134 18236.71 73.07 52755.88 88888.00 2007-05-14 13:09:37.400 134 18236.70 73.03 52755.76 88888.00 2007-05-14 13:09:37.900 134 18236.71 72.97 52755.67 88888.00 2007-05-14 13:09:38.400 134 18236.86 72.95 52755.68 88888.00 2007-05-14 13:09:38.900 134 18236.76 73.05 52755.61 88888.00 2007-05-14 13:09:39.400 134 18236.79 73.03 52755.57 88888.00 2007-05-14 13:09:39.900 134 18236.81 72.97 52755.68 88888.00 2007-05-14 13:09:40.400 134 18236.72 72.89 52755.72 88888.00 2007-05-14 13:09:40.900 134 18236.78 72.93 52755.72 88888.00 2007-05-14 13:09:41.400 134 18236.84 72.99 52755.68 88888.00 2007-05-14 13:09:41.900 134 18236.80 72.93 52755.72 88888.00 2007-05-14 13:09:42.400 134 18236.86 72.88 52755.75 88888.00 2007-05-14 13:09:42.900 134 18236.87 72.88 52755.66 88888.00 2007-05-14 13:09:43.400 134 18236.84 72.97 52755.65 88888.00 2007-05-14 13:09:43.900 134 18236.93 72.98 52755.66 88888.00 2007-05-14 13:09:44.400 134 18237.05 72.97 52755.68 88888.00 2007-05-14 13:09:44.900 134 18236.93 72.94 52755.66 88888.00 2007-05-14 13:09:45.400 134 18236.98 73.00 52755.74 88888.00 2007-05-14 13:09:45.900 134 18236.98 72.97 52755.65 88888.00 2007-05-14 13:09:46.400 134 18236.92 72.96 52755.65 88888.00 2007-05-14 13:09:46.900 134 18236.91 72.95 52755.65 88888.00 2007-05-14 13:09:47.400 134 18236.88 72.96 52755.71 88888.00 2007-05-14 13:09:47.900 134 18236.82 72.85 52755.78 88888.00 2007-05-14 13:09:48.400 134 18236.82 73.01 52755.69 88888.00 2007-05-14 13:09:48.900 134 18236.92 73.07 52755.75 88888.00 2007-05-14 13:09:49.400 134 18236.92 72.98 52755.78 88888.00 2007-05-14 13:09:49.900 134 18236.86 72.91 52755.79 88888.00 2007-05-14 13:09:50.400 134 18236.86 72.92 52755.84 88888.00 2007-05-14 13:09:50.900 134 18236.81 72.92 52755.87 88888.00 2007-05-14 13:09:51.400 134 18236.79 72.89 52755.89 88888.00 2007-05-14 13:09:51.900 134 18236.84 72.87 52755.78 88888.00 2007-05-14 13:09:52.400 134 18237.01 72.79 52755.69 88888.00 2007-05-14 13:09:52.900 134 18237.10 72.74 52755.73 88888.00 2007-05-14 13:09:53.400 134 18237.09 72.84 52755.76 88888.00 2007-05-14 13:09:53.900 134 18237.00 72.89 52755.72 88888.00 2007-05-14 13:09:54.400 134 18237.03 72.92 52755.60 88888.00 2007-05-14 13:09:54.900 134 18236.87 72.87 52755.57 88888.00 2007-05-14 13:09:55.400 134 18236.80 72.86 52755.73 88888.00 2007-05-14 13:09:55.900 134 18236.83 72.88 52755.69 88888.00 2007-05-14 13:09:56.400 134 18236.80 73.00 52755.61 88888.00 2007-05-14 13:09:56.900 134 18236.86 73.01 52755.67 88888.00 2007-05-14 13:09:57.400 134 18236.99 73.00 52755.68 88888.00 2007-05-14 13:09:57.900 134 18237.01 72.92 52755.64 88888.00 2007-05-14 13:09:58.400 134 18237.00 72.84 52755.65 88888.00 2007-05-14 13:09:58.900 134 18236.99 72.86 52755.61 88888.00 2007-05-14 13:09:59.400 134 18237.03 72.86 52755.57 88888.00 2007-05-14 13:09:59.900 134 18236.95 72.90 52755.53 88888.00 2007-05-14 13:10:00.400 134 18236.91 72.95 52755.56 88888.00 2007-05-14 13:10:00.900 134 18236.94 72.91 52755.56 88888.00 2007-05-14 13:10:01.400 134 18236.99 72.79 52755.60 88888.00 2007-05-14 13:10:01.900 134 18236.94 72.76 52755.65 88888.00 2007-05-14 13:10:02.400 134 18236.81 72.75 52755.63 88888.00 2007-05-14 13:10:02.900 134 18236.88 72.76 52755.66 88888.00 2007-05-14 13:10:03.400 134 18236.93 72.70 52755.73 88888.00 2007-05-14 13:10:03.900 134 18236.89 72.70 52755.81 88888.00 2007-05-14 13:10:04.400 134 18236.81 72.69 52755.84 88888.00 2007-05-14 13:10:04.900 134 18236.77 72.84 52755.86 88888.00 2007-05-14 13:10:05.400 134 18236.83 72.81 52755.88 88888.00 2007-05-14 13:10:05.900 134 18236.72 72.74 52755.84 88888.00 2007-05-14 13:10:06.400 134 18236.65 72.81 52755.80 88888.00 2007-05-14 13:10:06.900 134 18236.66 72.87 52755.78 88888.00 2007-05-14 13:10:07.400 134 18236.67 72.75 52755.67 88888.00 2007-05-14 13:10:07.900 134 18236.65 72.73 52755.59 88888.00 2007-05-14 13:10:08.400 134 18236.73 72.80 52755.61 88888.00 2007-05-14 13:10:08.900 134 18236.72 72.84 52755.66 88888.00 2007-05-14 13:10:09.400 134 18236.73 72.88 52755.62 88888.00 2007-05-14 13:10:09.900 134 18236.78 72.96 52755.66 88888.00 2007-05-14 13:10:10.400 134 18236.76 73.00 52755.66 88888.00 2007-05-14 13:10:10.900 134 18236.75 72.93 52755.69 88888.00 2007-05-14 13:10:11.400 134 18236.70 72.88 52755.67 88888.00 2007-05-14 13:10:11.900 134 18236.57 72.79 52755.66 88888.00 2007-05-14 13:10:12.400 134 18236.61 72.75 52755.59 88888.00 2007-05-14 13:10:12.900 134 18236.49 72.75 52755.51 88888.00 2007-05-14 13:10:13.400 134 18236.53 72.78 52755.60 88888.00 2007-05-14 13:10:13.900 134 18236.51 72.85 52755.71 88888.00 2007-05-14 13:10:14.400 134 18236.51 72.85 52755.65 88888.00 2007-05-14 13:10:14.900 134 18236.61 72.87 52755.68 88888.00 2007-05-14 13:10:15.400 134 18236.60 72.85 52755.62 88888.00 2007-05-14 13:10:15.900 134 18236.58 72.98 52755.56 88888.00 2007-05-14 13:10:16.400 134 18236.57 72.90 52755.59 88888.00 2007-05-14 13:10:16.900 134 18236.56 72.89 52755.66 88888.00 2007-05-14 13:10:17.400 134 18236.68 72.71 52755.66 88888.00 2007-05-14 13:10:17.900 134 18236.76 72.67 52755.56 88888.00 2007-05-14 13:10:18.400 134 18236.70 72.74 52755.53 88888.00 2007-05-14 13:10:18.900 134 18236.65 73.11 52755.62 88888.00 2007-05-14 13:10:19.400 134 18236.79 73.10 52755.73 88888.00 2007-05-14 13:10:19.900 134 18236.77 72.89 52755.88 88888.00 2007-05-14 13:10:20.400 134 18236.69 72.84 52755.91 88888.00 2007-05-14 13:10:20.900 134 18236.66 72.79 52755.85 88888.00 2007-05-14 13:10:21.400 134 18236.60 72.69 52755.79 88888.00 2007-05-14 13:10:21.900 134 18236.71 72.62 52755.80 88888.00 2007-05-14 13:10:22.400 134 18236.73 72.63 52755.83 88888.00 2007-05-14 13:10:22.900 134 18236.68 72.76 52755.71 88888.00 2007-05-14 13:10:23.400 134 18236.66 73.05 52755.69 88888.00 2007-05-14 13:10:23.900 134 18236.62 73.20 52755.75 88888.00 2007-05-14 13:10:24.400 134 18236.61 73.14 52755.84 88888.00 2007-05-14 13:10:24.900 134 18236.55 72.95 52755.80 88888.00 2007-05-14 13:10:25.400 134 18236.51 72.74 52755.71 88888.00 2007-05-14 13:10:25.900 134 18236.61 72.67 52755.73 88888.00 2007-05-14 13:10:26.400 134 18236.65 72.74 52755.80 88888.00 2007-05-14 13:10:26.900 134 18236.58 72.76 52755.85 88888.00 2007-05-14 13:10:27.400 134 18236.69 72.74 52755.95 88888.00 2007-05-14 13:10:27.900 134 18236.69 72.68 52755.90 88888.00 2007-05-14 13:10:28.400 134 18236.55 72.65 52755.76 88888.00 2007-05-14 13:10:28.900 134 18236.54 72.65 52755.65 88888.00 2007-05-14 13:10:29.400 134 18236.51 72.74 52755.56 88888.00 2007-05-14 13:10:29.900 134 18236.53 72.70 52755.51 88888.00 2007-05-14 13:10:30.400 134 18236.49 72.70 52755.65 88888.00 2007-05-14 13:10:30.900 134 18236.54 72.76 52755.68 88888.00 2007-05-14 13:10:31.400 134 18236.51 72.63 52755.68 88888.00 2007-05-14 13:10:31.900 134 18236.51 72.59 52755.64 88888.00 2007-05-14 13:10:32.400 134 18236.46 72.63 52755.72 88888.00 2007-05-14 13:10:32.900 134 18236.60 72.62 52755.65 88888.00 2007-05-14 13:10:33.400 134 18236.62 72.62 52755.64 88888.00 2007-05-14 13:10:33.900 134 18236.61 72.58 52755.69 88888.00 2007-05-14 13:10:34.400 134 18236.57 72.54 52755.76 88888.00 2007-05-14 13:10:34.900 134 18236.48 72.46 52755.76 88888.00 2007-05-14 13:10:35.400 134 18236.42 72.35 52755.76 88888.00 2007-05-14 13:10:35.900 134 18236.32 72.36 52755.76 88888.00 2007-05-14 13:10:36.400 134 18236.19 72.38 52755.72 88888.00 2007-05-14 13:10:36.900 134 18236.21 72.40 52755.55 88888.00 2007-05-14 13:10:37.400 134 18236.32 72.49 52755.60 88888.00 2007-05-14 13:10:37.900 134 18236.48 72.48 52755.66 88888.00 2007-05-14 13:10:38.400 134 18236.47 72.44 52755.69 88888.00 2007-05-14 13:10:38.900 134 18236.35 72.40 52755.73 88888.00 2007-05-14 13:10:39.400 134 18236.33 72.36 52755.75 88888.00 2007-05-14 13:10:39.900 134 18236.43 72.36 52755.67 88888.00 2007-05-14 13:10:40.400 134 18236.39 72.34 52755.63 88888.00 2007-05-14 13:10:40.900 134 18236.42 72.35 52755.48 88888.00 2007-05-14 13:10:41.400 134 18236.61 72.42 52755.54 88888.00 2007-05-14 13:10:41.900 134 18236.65 72.43 52755.66 88888.00 2007-05-14 13:10:42.400 134 18236.65 72.33 52755.71 88888.00 2007-05-14 13:10:42.900 134 18236.62 72.29 52755.69 88888.00 2007-05-14 13:10:43.400 134 18236.70 72.25 52755.68 88888.00 2007-05-14 13:10:43.900 134 18236.73 72.28 52755.75 88888.00 2007-05-14 13:10:44.400 134 18236.70 72.30 52755.81 88888.00 2007-05-14 13:10:44.900 134 18236.67 72.37 52755.79 88888.00 2007-05-14 13:10:45.400 134 18236.71 72.37 52755.73 88888.00 2007-05-14 13:10:45.900 134 18236.65 72.31 52755.60 88888.00 2007-05-14 13:10:46.400 134 18236.55 72.34 52755.62 88888.00 2007-05-14 13:10:46.900 134 18236.55 72.24 52755.65 88888.00 2007-05-14 13:10:47.400 134 18236.75 72.31 52755.59 88888.00 2007-05-14 13:10:47.900 134 18236.65 72.37 52755.59 88888.00 2007-05-14 13:10:48.400 134 18236.56 72.38 52755.57 88888.00 2007-05-14 13:10:48.900 134 18236.59 72.39 52755.53 88888.00 2007-05-14 13:10:49.400 134 18236.59 72.39 52755.61 88888.00 2007-05-14 13:10:49.900 134 18236.57 72.49 52755.63 88888.00 2007-05-14 13:10:50.400 134 18236.40 72.51 52755.54 88888.00 2007-05-14 13:10:50.900 134 18236.36 72.51 52755.49 88888.00 2007-05-14 13:10:51.400 134 18236.35 72.46 52755.57 88888.00 2007-05-14 13:10:51.900 134 18236.45 72.44 52755.52 88888.00 2007-05-14 13:10:52.400 134 18236.56 72.33 52755.40 88888.00 2007-05-14 13:10:52.900 134 18236.53 72.40 52755.40 88888.00 2007-05-14 13:10:53.400 134 18236.55 72.41 52755.39 88888.00 2007-05-14 13:10:53.900 134 18236.62 72.34 52755.40 88888.00 2007-05-14 13:10:54.400 134 18236.64 72.29 52755.44 88888.00 2007-05-14 13:10:54.900 134 18236.59 72.33 52755.38 88888.00 2007-05-14 13:10:55.400 134 18236.58 72.38 52755.49 88888.00 2007-05-14 13:10:55.900 134 18236.55 72.35 52755.48 88888.00 2007-05-14 13:10:56.400 134 18236.36 72.29 52755.41 88888.00 2007-05-14 13:10:56.900 134 18236.33 72.31 52755.34 88888.00 2007-05-14 13:10:57.400 134 18236.35 72.36 52755.32 88888.00 2007-05-14 13:10:57.900 134 18236.44 72.42 52755.31 88888.00 2007-05-14 13:10:58.400 134 18236.42 72.46 52755.23 88888.00 2007-05-14 13:10:58.900 134 18236.40 72.40 52755.39 88888.00 2007-05-14 13:10:59.400 134 18236.44 72.40 52755.45 88888.00 2007-05-14 13:10:59.900 134 18236.42 72.47 52755.51 88888.00 2007-05-14 13:11:00.400 134 18236.39 72.37 52755.52 88888.00 2007-05-14 13:11:00.900 134 18236.50 72.31 52755.49 88888.00 2007-05-14 13:11:01.400 134 18236.45 72.34 52755.54 88888.00 2007-05-14 13:11:01.900 134 18236.43 72.30 52755.57 88888.00 2007-05-14 13:11:02.400 134 18236.61 72.29 52755.45 88888.00 2007-05-14 13:11:02.900 134 18236.68 72.28 52755.48 88888.00 2007-05-14 13:11:03.400 134 18236.53 72.37 52755.53 88888.00 2007-05-14 13:11:03.900 134 18236.50 72.61 52755.61 88888.00 2007-05-14 13:11:04.400 134 18236.50 72.71 52755.67 88888.00 2007-05-14 13:11:04.900 134 18236.57 72.62 52755.68 88888.00 2007-05-14 13:11:05.400 134 18236.48 72.49 52755.69 88888.00 2007-05-14 13:11:05.900 134 18236.47 72.51 52755.72 88888.00 2007-05-14 13:11:06.400 134 18236.54 72.43 52755.55 88888.00 2007-05-14 13:11:06.900 134 18236.57 72.42 52755.54 88888.00 2007-05-14 13:11:07.400 134 18236.50 72.40 52755.51 88888.00 2007-05-14 13:11:07.900 134 18236.48 72.53 52755.59 88888.00 2007-05-14 13:11:08.400 134 18236.45 72.54 52755.45 88888.00 2007-05-14 13:11:08.900 134 18236.46 72.45 52755.42 88888.00 2007-05-14 13:11:09.400 134 18236.44 72.48 52755.56 88888.00 2007-05-14 13:11:09.900 134 18236.55 72.52 52755.64 88888.00 2007-05-14 13:11:10.400 134 18236.42 72.62 52755.76 88888.00 2007-05-14 13:11:10.900 134 18236.39 72.55 52755.64 88888.00 2007-05-14 13:11:11.400 134 18236.39 72.54 52755.53 88888.00 2007-05-14 13:11:11.900 134 18236.46 72.39 52755.53 88888.00 2007-05-14 13:11:12.400 134 18236.39 72.27 52755.60 88888.00 2007-05-14 13:11:12.900 134 18236.34 72.27 52755.67 88888.00 2007-05-14 13:11:13.400 134 18236.44 72.26 52755.74 88888.00 2007-05-14 13:11:13.900 134 18236.48 72.23 52755.60 88888.00 2007-05-14 13:11:14.400 134 18236.48 72.28 52755.45 88888.00 2007-05-14 13:11:14.900 134 18236.59 72.22 52755.51 88888.00 2007-05-14 13:11:15.400 134 18236.64 72.26 52755.46 88888.00 2007-05-14 13:11:15.900 134 18236.54 72.21 52755.40 88888.00 2007-05-14 13:11:16.400 134 18236.44 72.20 52755.33 88888.00 2007-05-14 13:11:16.900 134 18236.43 72.16 52755.50 88888.00 2007-05-14 13:11:17.400 134 18236.50 72.18 52755.50 88888.00 2007-05-14 13:11:17.900 134 18236.47 72.20 52755.54 88888.00 2007-05-14 13:11:18.400 134 18236.44 72.18 52755.45 88888.00 2007-05-14 13:11:18.900 134 18236.44 72.16 52755.38 88888.00 2007-05-14 13:11:19.400 134 18236.45 72.14 52755.42 88888.00 2007-05-14 13:11:19.900 134 18236.42 72.21 52755.57 88888.00 2007-05-14 13:11:20.400 134 18236.43 72.24 52755.57 88888.00 2007-05-14 13:11:20.900 134 18236.43 72.26 52755.54 88888.00 2007-05-14 13:11:21.400 134 18236.49 72.33 52755.40 88888.00 2007-05-14 13:11:21.900 134 18236.38 72.29 52755.42 88888.00 2007-05-14 13:11:22.400 134 18236.36 72.27 52755.48 88888.00 2007-05-14 13:11:22.900 134 18236.51 72.15 52755.59 88888.00 2007-05-14 13:11:23.400 134 18236.61 72.11 52755.61 88888.00 2007-05-14 13:11:23.900 134 18236.67 72.19 52755.59 88888.00 2007-05-14 13:11:24.400 134 18236.67 72.27 52755.50 88888.00 2007-05-14 13:11:24.900 134 18236.60 72.19 52755.54 88888.00 2007-05-14 13:11:25.400 134 18236.54 72.21 52755.60 88888.00 2007-05-14 13:11:25.900 134 18236.55 72.61 52755.49 88888.00 2007-05-14 13:11:26.400 134 18236.50 72.65 52755.48 88888.00 2007-05-14 13:11:26.900 134 18236.58 72.30 52755.51 88888.00 2007-05-14 13:11:27.400 134 18236.60 72.19 52755.59 88888.00 2007-05-14 13:11:27.900 134 18236.56 72.28 52755.68 88888.00 2007-05-14 13:11:28.400 134 18236.54 72.21 52755.60 88888.00 2007-05-14 13:11:28.900 134 18236.50 72.25 52755.50 88888.00 2007-05-14 13:11:29.400 134 18236.67 72.26 52755.50 88888.00 2007-05-14 13:11:29.900 134 18236.57 72.30 52755.50 88888.00 2007-05-14 13:11:30.400 134 18236.54 72.28 52755.52 88888.00 2007-05-14 13:11:30.900 134 18236.60 72.16 52755.50 88888.00 2007-05-14 13:11:31.400 134 18236.58 72.09 52755.51 88888.00 2007-05-14 13:11:31.900 134 18236.60 72.09 52755.60 88888.00 2007-05-14 13:11:32.400 134 18236.54 72.11 52755.56 88888.00 2007-05-14 13:11:32.900 134 18236.54 72.13 52755.61 88888.00 2007-05-14 13:11:33.400 134 18236.64 72.19 52755.55 88888.00 2007-05-14 13:11:33.900 134 18236.67 72.08 52755.53 88888.00 2007-05-14 13:11:34.400 134 18236.71 72.19 52755.55 88888.00 2007-05-14 13:11:34.900 134 18236.78 72.23 52755.54 88888.00 2007-05-14 13:11:35.400 134 18236.69 72.12 52755.52 88888.00 2007-05-14 13:11:35.900 134 18236.70 72.05 52755.56 88888.00 2007-05-14 13:11:36.400 134 18236.76 72.12 52755.49 88888.00 2007-05-14 13:11:36.900 134 18236.80 72.15 52755.54 88888.00 2007-05-14 13:11:37.400 134 18236.88 72.08 52755.45 88888.00 2007-05-14 13:11:37.900 134 18236.80 72.08 52755.49 88888.00 2007-05-14 13:11:38.400 134 18236.73 72.09 52755.52 88888.00 2007-05-14 13:11:38.900 134 18236.79 72.10 52755.53 88888.00 2007-05-14 13:11:39.400 134 18236.82 72.07 52755.54 88888.00 2007-05-14 13:11:39.900 134 18236.70 72.08 52755.50 88888.00 2007-05-14 13:11:40.400 134 18236.71 72.09 52755.36 88888.00 2007-05-14 13:11:40.900 134 18236.77 72.08 52755.40 88888.00 2007-05-14 13:11:41.400 134 18236.88 72.07 52755.52 88888.00 2007-05-14 13:11:41.900 134 18236.88 72.12 52755.52 88888.00 2007-05-14 13:11:42.400 134 18236.86 72.15 52755.50 88888.00 2007-05-14 13:11:42.900 134 18236.87 72.12 52755.50 88888.00 2007-05-14 13:11:43.400 134 18236.77 72.09 52755.55 88888.00 2007-05-14 13:11:43.900 134 18236.72 72.09 52755.61 88888.00 2007-05-14 13:11:44.400 134 18236.75 72.18 52755.43 88888.00 2007-05-14 13:11:44.900 134 18236.77 72.12 52755.33 88888.00 2007-05-14 13:11:45.400 134 18236.67 72.12 52755.30 88888.00 2007-05-14 13:11:45.900 134 18236.60 72.19 52755.37 88888.00 2007-05-14 13:11:46.400 134 18236.66 72.19 52755.55 88888.00 2007-05-14 13:11:46.900 134 18236.61 72.13 52755.57 88888.00 2007-05-14 13:11:47.400 134 18236.58 72.21 52755.65 88888.00 2007-05-14 13:11:47.900 134 18236.69 72.25 52755.64 88888.00 2007-05-14 13:11:48.400 134 18236.66 72.18 52755.55 88888.00 2007-05-14 13:11:48.900 134 18236.59 72.19 52755.48 88888.00 2007-05-14 13:11:49.400 134 18236.69 72.19 52755.45 88888.00 2007-05-14 13:11:49.900 134 18236.70 72.20 52755.43 88888.00 2007-05-14 13:11:50.400 134 18236.61 72.15 52755.37 88888.00 2007-05-14 13:11:50.900 134 18236.58 72.21 52755.34 88888.00 2007-05-14 13:11:51.400 134 18236.53 72.21 52755.39 88888.00 2007-05-14 13:11:51.900 134 18236.50 72.18 52755.43 88888.00 2007-05-14 13:11:52.400 134 18236.59 72.23 52755.33 88888.00 2007-05-14 13:11:52.900 134 18236.64 72.31 52755.39 88888.00 2007-05-14 13:11:53.400 134 18236.69 72.35 52755.29 88888.00 2007-05-14 13:11:53.900 134 18236.56 72.30 52755.29 88888.00 2007-05-14 13:11:54.400 134 18236.54 72.18 52755.30 88888.00 2007-05-14 13:11:54.900 134 18236.56 72.15 52755.30 88888.00 2007-05-14 13:11:55.400 134 18236.60 72.26 52755.38 88888.00 2007-05-14 13:11:55.900 134 18236.59 72.25 52755.51 88888.00 2007-05-14 13:11:56.400 134 18236.55 72.23 52755.44 88888.00 2007-05-14 13:11:56.900 134 18236.60 72.18 52755.41 88888.00 2007-05-14 13:11:57.400 134 18236.51 72.20 52755.49 88888.00 2007-05-14 13:11:57.900 134 18236.51 72.34 52755.42 88888.00 2007-05-14 13:11:58.400 134 18236.53 72.47 52755.38 88888.00 2007-05-14 13:11:58.900 134 18236.51 72.30 52755.49 88888.00 2007-05-14 13:11:59.400 134 18236.60 72.19 52755.55 88888.00 2007-05-14 13:11:59.900 134 18236.65 72.16 52755.56 88888.00 2007-05-14 13:12:00.400 134 18236.55 72.18 52755.63 88888.00 2007-05-14 13:12:00.900 134 18236.48 72.21 52755.51 88888.00 2007-05-14 13:12:01.400 134 18236.44 72.27 52755.53 88888.00 2007-05-14 13:12:01.900 134 18236.49 72.19 52755.62 88888.00 2007-05-14 13:12:02.400 134 18236.60 72.09 52755.57 88888.00 2007-05-14 13:12:02.900 134 18236.60 72.06 52755.62 88888.00 2007-05-14 13:12:03.400 134 18236.58 72.06 52755.65 88888.00 2007-05-14 13:12:03.900 134 18236.59 72.10 52755.67 88888.00 2007-05-14 13:12:04.400 134 18236.57 72.27 52755.67 88888.00 2007-05-14 13:12:04.900 134 18236.66 72.30 52755.64 88888.00 2007-05-14 13:12:05.400 134 18236.71 72.23 52755.63 88888.00 2007-05-14 13:12:05.900 134 18236.64 72.22 52755.79 88888.00 2007-05-14 13:12:06.400 134 18236.59 72.22 52755.87 88888.00 2007-05-14 13:12:06.900 134 18236.56 72.23 52755.72 88888.00 2007-05-14 13:12:07.400 134 18236.56 72.19 52755.54 88888.00 2007-05-14 13:12:07.900 134 18236.53 72.08 52755.66 88888.00 2007-05-14 13:12:08.400 134 18236.47 72.01 52755.66 88888.00 2007-05-14 13:12:08.900 134 18236.50 71.94 52755.75 88888.00 2007-05-14 13:12:09.400 134 18236.58 71.86 52755.85 88888.00 2007-05-14 13:12:09.900 134 18236.66 71.79 52755.84 88888.00 2007-05-14 13:12:10.400 134 18236.72 71.86 52755.76 88888.00 2007-05-14 13:12:10.900 134 18236.62 71.96 52755.83 88888.00 2007-05-14 13:12:11.400 134 18236.58 72.04 52755.86 88888.00 2007-05-14 13:12:11.900 134 18236.56 72.03 52755.84 88888.00 2007-05-14 13:12:12.400 134 18236.51 71.96 52755.80 88888.00 2007-05-14 13:12:12.900 134 18236.55 71.99 52755.84 88888.00 2007-05-14 13:12:13.400 134 18236.54 72.04 52755.77 88888.00 2007-05-14 13:12:13.900 134 18236.46 72.04 52755.68 88888.00 2007-05-14 13:12:14.400 134 18236.49 71.98 52755.75 88888.00 2007-05-14 13:12:14.900 134 18236.44 71.82 52755.80 88888.00 2007-05-14 13:12:15.400 134 18236.50 71.82 52755.89 88888.00 2007-05-14 13:12:15.900 134 18236.53 71.93 52756.02 88888.00 2007-05-14 13:12:16.400 134 18236.55 72.00 52756.04 88888.00 2007-05-14 13:12:16.900 134 18236.57 71.94 52755.99 88888.00 2007-05-14 13:12:17.400 134 18236.57 72.12 52755.87 88888.00 2007-05-14 13:12:17.900 134 18236.48 72.39 52755.80 88888.00 2007-05-14 13:12:18.400 134 18236.29 72.52 52755.83 88888.00 2007-05-14 13:12:18.900 134 18236.25 72.28 52756.01 88888.00 2007-05-14 13:12:19.400 134 18236.32 72.04 52756.01 88888.00 2007-05-14 13:12:19.900 134 18236.64 71.96 52755.94 88888.00 2007-05-14 13:12:20.400 134 18236.32 72.00 52755.92 88888.00 2007-05-14 13:12:20.900 134 18236.29 71.97 52755.94 88888.00 2007-05-14 13:12:21.400 134 18236.27 72.00 52755.92 88888.00 2007-05-14 13:12:21.900 134 18236.27 71.97 52755.97 88888.00 2007-05-14 13:12:22.400 134 18236.28 71.97 52755.95 88888.00 2007-05-14 13:12:22.900 134 18236.29 71.94 52755.83 88888.00 2007-05-14 13:12:23.400 134 18236.33 71.95 52755.90 88888.00 2007-05-14 13:12:23.900 134 18236.36 72.07 52755.92 88888.00 2007-05-14 13:12:24.400 134 18236.27 72.06 52755.88 88888.00 2007-05-14 13:12:24.900 134 18236.25 71.99 52755.81 88888.00 2007-05-14 13:12:25.400 134 18236.24 72.03 52755.68 88888.00 2007-05-14 13:12:25.900 134 18236.26 72.03 52755.69 88888.00 2007-05-14 13:12:26.400 134 18236.26 72.01 52755.72 88888.00 2007-05-14 13:12:26.900 134 18236.33 71.97 52755.67 88888.00 2007-05-14 13:12:27.400 134 18236.28 71.98 52755.78 88888.00 2007-05-14 13:12:27.900 134 18236.23 71.98 52755.86 88888.00 2007-05-14 13:12:28.400 134 18236.46 72.02 52755.86 88888.00 2007-05-14 13:12:28.900 134 18236.45 72.06 52755.81 88888.00 2007-05-14 13:12:29.400 134 18236.38 72.01 52755.83 88888.00 2007-05-14 13:12:29.900 134 18236.33 71.92 52755.89 88888.00 2007-05-14 13:12:30.400 134 18236.27 71.89 52755.94 88888.00 2007-05-14 13:12:30.900 134 18236.24 71.88 52755.90 88888.00 2007-05-14 13:12:31.400 134 18236.27 71.85 52756.01 88888.00 2007-05-14 13:12:31.900 134 18236.30 71.86 52755.94 88888.00 2007-05-14 13:12:32.400 134 18236.27 71.80 52755.88 88888.00 2007-05-14 13:12:32.900 134 18236.27 71.80 52755.84 88888.00 2007-05-14 13:12:33.400 134 18236.33 71.84 52755.81 88888.00 2007-05-14 13:12:33.900 134 18236.25 71.87 52756.01 88888.00 2007-05-14 13:12:34.400 134 18236.25 72.07 52755.96 88888.00 2007-05-14 13:12:34.900 134 18236.28 72.03 52755.90 88888.00 2007-05-14 13:12:35.400 134 18236.32 71.87 52755.87 88888.00 2007-05-14 13:12:35.900 134 18236.32 71.85 52755.92 88888.00 2007-05-14 13:12:36.400 134 18236.25 71.87 52756.10 88888.00 2007-05-14 13:12:36.900 134 18236.22 71.95 52756.18 88888.00 2007-05-14 13:12:37.400 134 18236.22 71.96 52756.15 88888.00 2007-05-14 13:12:37.900 134 18236.28 71.84 52756.09 88888.00 2007-05-14 13:12:38.400 134 18236.24 71.71 52756.15 88888.00 2007-05-14 13:12:38.900 134 18236.27 71.63 52756.13 88888.00 2007-05-14 13:12:39.400 134 18236.26 71.66 52756.25 88888.00 2007-05-14 13:12:39.900 134 18236.15 71.73 52756.14 88888.00 2007-05-14 13:12:40.400 134 18236.13 71.87 52756.10 88888.00 2007-05-14 13:12:40.900 134 18236.12 71.88 52756.10 88888.00 2007-05-14 13:12:41.400 134 18236.21 71.86 52756.12 88888.00 2007-05-14 13:12:41.900 134 18236.22 71.80 52756.03 88888.00 2007-05-14 13:12:42.400 134 18236.22 71.77 52756.01 88888.00 2007-05-14 13:12:42.900 134 18236.27 71.67 52756.00 88888.00 2007-05-14 13:12:43.400 134 18236.35 71.73 52755.91 88888.00 2007-05-14 13:12:43.900 134 18236.29 71.88 52755.91 88888.00 2007-05-14 13:12:44.400 134 18236.28 71.94 52755.94 88888.00 2007-05-14 13:12:44.900 134 18236.12 71.89 52755.95 88888.00 2007-05-14 13:12:45.400 134 18236.06 71.84 52755.89 88888.00 2007-05-14 13:12:45.900 134 18236.22 71.74 52755.83 88888.00 2007-05-14 13:12:46.400 134 18236.33 71.69 52755.84 88888.00 2007-05-14 13:12:46.900 134 18236.19 71.73 52755.87 88888.00 2007-05-14 13:12:47.400 134 18236.26 71.73 52755.91 88888.00 2007-05-14 13:12:47.900 134 18236.13 71.79 52755.95 88888.00 2007-05-14 13:12:48.400 134 18236.15 71.74 52755.86 88888.00 2007-05-14 13:12:48.900 134 18236.08 71.75 52755.87 88888.00 2007-05-14 13:12:49.400 134 18236.11 71.86 52755.87 88888.00 2007-05-14 13:12:49.900 134 18236.13 71.78 52755.83 88888.00 2007-05-14 13:12:50.400 134 18236.10 71.82 52755.76 88888.00 2007-05-14 13:12:50.900 134 18236.08 71.84 52755.71 88888.00 2007-05-14 13:12:51.400 134 18236.11 71.89 52755.71 88888.00 2007-05-14 13:12:51.900 134 18236.14 71.95 52755.89 88888.00 2007-05-14 13:12:52.397 134 18236.00 71.88 52755.95 88888.00 2007-05-14 13:12:52.907 134 18236.04 71.85 52755.97 88888.00 2007-05-14 13:12:53.407 134 18236.16 71.93 52756.06 88888.00 2007-05-14 13:12:53.907 134 18236.24 71.91 52756.10 88888.00 2007-05-14 13:12:54.407 134 18236.39 71.74 52756.01 88888.00 2007-05-14 13:12:54.907 134 18236.34 71.74 52755.96 88888.00 2007-05-14 13:12:55.407 134 18236.36 71.82 52755.95 88888.00 2007-05-14 13:12:55.907 134 18236.37 71.72 52755.87 88888.00 2007-05-14 13:12:56.407 134 18236.26 71.68 52755.83 88888.00 2007-05-14 13:12:56.907 134 18236.24 71.74 52755.84 88888.00 2007-05-14 13:12:57.407 134 18236.30 71.78 52755.89 88888.00 2007-05-14 13:12:57.907 134 18236.24 71.84 52755.90 88888.00 2007-05-14 13:12:58.407 134 18236.30 71.82 52755.86 88888.00 2007-05-14 13:12:58.907 134 18236.22 71.78 52755.78 88888.00 2007-05-14 13:12:59.407 134 18236.19 71.67 52755.80 88888.00 2007-05-14 13:12:59.907 134 18236.23 71.65 52755.98 88888.00 2007-05-14 13:13:00.407 134 18236.36 71.67 52756.04 88888.00 2007-05-14 13:13:00.907 134 18236.34 71.75 52756.08 88888.00 2007-05-14 13:13:01.407 134 18236.34 71.80 52756.15 88888.00 2007-05-14 13:13:01.907 134 18236.45 71.84 52756.10 88888.00 2007-05-14 13:13:02.407 134 18236.32 71.80 52756.09 88888.00 2007-05-14 13:13:02.907 134 18236.19 71.79 52755.99 88888.00 2007-05-14 13:13:03.407 134 18236.18 71.74 52755.87 88888.00 2007-05-14 13:13:03.907 134 18236.26 71.73 52755.83 88888.00 2007-05-14 13:13:04.407 134 18236.25 71.72 52755.88 88888.00 2007-05-14 13:13:04.907 134 18236.26 71.79 52755.89 88888.00 2007-05-14 13:13:05.407 134 18236.25 71.87 52755.88 88888.00 2007-05-14 13:13:05.907 134 18236.23 72.15 52755.76 88888.00 2007-05-14 13:13:06.407 134 18236.22 72.15 52755.78 88888.00 2007-05-14 13:13:06.907 134 18236.24 71.88 52755.81 88888.00 2007-05-14 13:13:07.407 134 18236.33 71.82 52755.77 88888.00 2007-05-14 13:13:07.907 134 18236.44 71.81 52755.85 88888.00 2007-05-14 13:13:08.407 134 18236.39 71.79 52755.81 88888.00 2007-05-14 13:13:08.907 134 18236.36 71.77 52755.83 88888.00 2007-05-14 13:13:09.407 134 18236.43 71.72 52755.79 88888.00 2007-05-14 13:13:09.907 134 18236.27 71.77 52755.76 88888.00 2007-05-14 13:13:10.407 134 18236.32 71.77 52755.71 88888.00 2007-05-14 13:13:10.907 134 18236.26 71.80 52755.76 88888.00 2007-05-14 13:13:11.407 134 18236.35 71.79 52755.72 88888.00 2007-05-14 13:13:11.907 134 18236.38 71.93 52755.76 88888.00 2007-05-14 13:13:12.407 134 18236.40 71.97 52755.89 88888.00 2007-05-14 13:13:12.907 134 18236.39 71.91 52756.00 88888.00 2007-05-14 13:13:13.407 134 18236.37 71.87 52756.10 88888.00 2007-05-14 13:13:13.907 134 18236.45 71.88 52755.96 88888.00 2007-05-14 13:13:14.407 134 18236.38 71.93 52755.88 88888.00 2007-05-14 13:13:14.907 134 18236.24 71.93 52755.83 88888.00 2007-05-14 13:13:15.407 134 18236.33 71.91 52755.75 88888.00 2007-05-14 13:13:15.907 134 18236.32 71.86 52755.66 88888.00 2007-05-14 13:13:16.407 134 18236.30 71.88 52755.77 88888.00 2007-05-14 13:13:16.907 134 18236.36 71.91 52755.73 88888.00 2007-05-14 13:13:17.407 134 18236.46 71.99 52755.78 88888.00 2007-05-14 13:13:17.907 134 18236.45 71.99 52755.75 88888.00 2007-05-14 13:13:18.407 134 18236.51 71.98 52755.78 88888.00 2007-05-14 13:13:18.907 134 18236.53 71.94 52755.89 88888.00 2007-05-14 13:13:19.407 134 18236.46 71.96 52755.86 88888.00 2007-05-14 13:13:19.907 134 18236.44 72.03 52755.83 88888.00 2007-05-14 13:13:20.407 134 18236.29 72.03 52755.84 88888.00 2007-05-14 13:13:20.907 134 18236.37 72.03 52755.83 88888.00 2007-05-14 13:13:21.407 134 18236.28 72.10 52755.87 88888.00 2007-05-14 13:13:21.907 134 18236.27 72.10 52755.92 88888.00 2007-05-14 13:13:22.407 134 18236.34 72.02 52755.94 88888.00 2007-05-14 13:13:22.907 134 18236.21 72.07 52755.90 88888.00 2007-05-14 13:13:23.407 134 18236.25 72.10 52755.79 88888.00 2007-05-14 13:13:23.907 134 18236.18 72.04 52755.75 88888.00 2007-05-14 13:13:24.407 134 18236.14 71.95 52755.72 88888.00 2007-05-14 13:13:24.907 134 18236.26 72.04 52755.68 88888.00 2007-05-14 13:13:25.407 134 18236.34 72.32 52755.65 88888.00 2007-05-14 13:13:25.907 134 18236.36 72.32 52755.61 88888.00 2007-05-14 13:13:26.407 134 18236.30 71.98 52755.59 88888.00 2007-05-14 13:13:26.907 134 18236.22 71.88 52755.57 88888.00 2007-05-14 13:13:27.407 134 18236.32 71.95 52755.64 88888.00 2007-05-14 13:13:27.907 134 18236.33 72.23 52755.76 88888.00 2007-05-14 13:13:28.407 134 18236.34 72.06 52755.84 88888.00 2007-05-14 13:13:28.907 134 18236.28 71.93 52755.84 88888.00 2007-05-14 13:13:29.407 134 18236.28 72.00 52755.79 88888.00 2007-05-14 13:13:29.907 134 18236.29 71.92 52755.86 88888.00 2007-05-14 13:13:30.407 134 18236.27 71.92 52755.89 88888.00 2007-05-14 13:13:30.907 134 18236.26 71.90 52755.87 88888.00 2007-05-14 13:13:31.407 134 18236.22 72.05 52755.72 88888.00 2007-05-14 13:13:31.907 134 18236.25 72.00 52755.73 88888.00 2007-05-14 13:13:32.407 134 18236.24 71.95 52755.69 88888.00 2007-05-14 13:13:32.907 134 18236.30 71.93 52755.72 88888.00 2007-05-14 13:13:33.407 134 18236.32 71.93 52755.78 88888.00 2007-05-14 13:13:33.907 134 18236.28 71.92 52755.83 88888.00 2007-05-14 13:13:34.407 134 18236.34 71.93 52755.74 88888.00 2007-05-14 13:13:34.907 134 18236.30 71.92 52755.72 88888.00 2007-05-14 13:13:35.407 134 18236.19 71.95 52755.77 88888.00 2007-05-14 13:13:35.907 134 18236.14 71.94 52755.87 88888.00 2007-05-14 13:13:36.407 134 18236.19 71.88 52755.83 88888.00 2007-05-14 13:13:36.907 134 18236.28 71.82 52755.91 88888.00 2007-05-14 13:13:37.407 134 18236.26 71.88 52755.83 88888.00 2007-05-14 13:13:37.907 134 18236.43 71.82 52755.75 88888.00 2007-05-14 13:13:38.407 134 18236.47 71.82 52755.74 88888.00 2007-05-14 13:13:38.907 134 18236.29 71.94 52755.67 88888.00 2007-05-14 13:13:39.407 134 18236.22 72.06 52755.65 88888.00 2007-05-14 13:13:39.907 134 18236.11 71.97 52755.63 88888.00 2007-05-14 13:13:40.407 134 18236.07 71.94 52755.81 88888.00 2007-05-14 13:13:40.907 134 18236.18 71.95 52755.88 88888.00 2007-05-14 13:13:41.407 134 18236.12 71.95 52755.91 88888.00 2007-05-14 13:13:41.907 134 18235.95 71.95 52755.92 88888.00 2007-05-14 13:13:42.407 134 18235.95 71.88 52755.83 88888.00 2007-05-14 13:13:42.907 134 18236.00 71.89 52755.81 88888.00 2007-05-14 13:13:43.407 134 18235.99 71.94 52755.78 88888.00 2007-05-14 13:13:43.907 134 18236.06 71.93 52755.81 88888.00 2007-05-14 13:13:44.407 134 18235.94 71.89 52755.72 88888.00 2007-05-14 13:13:44.907 134 18235.92 71.95 52755.76 88888.00 2007-05-14 13:13:45.407 134 18235.93 71.98 52755.77 88888.00 2007-05-14 13:13:45.907 134 18236.03 71.96 52755.74 88888.00 2007-05-14 13:13:46.407 134 18235.92 71.91 52755.78 88888.00 2007-05-14 13:13:46.907 134 18235.96 71.93 52755.84 88888.00 2007-05-14 13:13:47.407 134 18235.95 71.97 52755.61 88888.00 2007-05-14 13:13:47.907 134 18235.92 71.99 52755.64 88888.00 2007-05-14 13:13:48.407 134 18236.00 71.94 52755.73 88888.00 2007-05-14 13:13:48.907 134 18236.03 71.93 52755.79 88888.00 2007-05-14 13:13:49.407 134 18236.07 71.92 52755.79 88888.00 2007-05-14 13:13:49.907 134 18236.15 71.88 52755.69 88888.00 2007-05-14 13:13:50.407 134 18236.06 71.85 52755.67 88888.00 2007-05-14 13:13:50.907 134 18236.13 71.86 52755.65 88888.00 2007-05-14 13:13:51.407 134 18236.17 71.82 52755.57 88888.00 2007-05-14 13:13:51.907 134 18236.15 71.85 52755.68 88888.00 2007-05-14 13:13:52.407 134 18236.10 71.82 52755.77 88888.00 2007-05-14 13:13:52.907 134 18236.00 71.78 52755.79 88888.00 2007-05-14 13:13:53.407 134 18235.97 71.75 52755.75 88888.00 2007-05-14 13:13:53.907 134 18235.91 71.78 52755.72 88888.00 2007-05-14 13:13:54.407 134 18235.88 71.76 52755.62 88888.00 2007-05-14 13:13:54.907 134 18235.84 71.76 52755.69 88888.00 2007-05-14 13:13:55.407 134 18235.83 71.81 52755.67 88888.00 2007-05-14 13:13:55.907 134 18235.86 71.79 52755.56 88888.00 2007-05-14 13:13:56.407 134 18235.97 71.77 52755.59 88888.00 2007-05-14 13:13:56.907 134 18236.00 71.73 52755.60 88888.00 2007-05-14 13:13:57.407 134 18236.07 71.71 52755.52 88888.00 2007-05-14 13:13:57.907 134 18236.02 71.82 52755.63 88888.00 2007-05-14 13:13:58.407 134 18236.01 71.90 52755.75 88888.00 2007-05-14 13:13:58.907 134 18236.05 71.91 52755.87 88888.00 2007-05-14 13:13:59.407 134 18236.03 71.91 52755.95 88888.00 2007-05-14 13:13:59.907 134 18235.96 71.85 52755.92 88888.00 2007-05-14 13:14:00.407 134 18236.08 71.82 52755.92 88888.00 2007-05-14 13:14:00.907 134 18236.12 71.81 52755.80 88888.00 2007-05-14 13:14:01.407 134 18236.01 71.79 52755.75 88888.00 2007-05-14 13:14:01.907 134 18236.12 71.69 52755.68 88888.00 2007-05-14 13:14:02.407 134 18236.11 71.66 52755.68 88888.00 2007-05-14 13:14:02.907 134 18236.08 71.63 52755.69 88888.00 2007-05-14 13:14:03.407 134 18236.02 71.66 52755.66 88888.00 2007-05-14 13:14:03.907 134 18235.93 71.76 52755.69 88888.00 2007-05-14 13:14:04.407 134 18235.89 71.78 52755.62 88888.00 2007-05-14 13:14:04.907 134 18235.85 71.78 52755.71 88888.00 2007-05-14 13:14:05.407 134 18235.81 71.82 52755.76 88888.00 2007-05-14 13:14:05.907 134 18235.86 71.84 52755.83 88888.00 2007-05-14 13:14:06.407 134 18235.96 71.72 52755.78 88888.00 2007-05-14 13:14:06.907 134 18236.01 71.72 52755.59 88888.00 2007-05-14 13:14:07.407 134 18236.02 71.76 52755.67 88888.00 2007-05-14 13:14:07.907 134 18236.05 71.77 52755.71 88888.00 2007-05-14 13:14:08.407 134 18236.05 71.77 52755.74 88888.00 2007-05-14 13:14:08.907 134 18235.90 71.69 52755.72 88888.00 2007-05-14 13:14:09.407 134 18235.88 71.67 52755.72 88888.00 2007-05-14 13:14:09.907 134 18235.97 71.67 52755.65 88888.00 2007-05-14 13:14:10.407 134 18235.99 71.73 52755.59 88888.00 2007-05-14 13:14:10.907 134 18235.91 71.76 52755.63 88888.00 2007-05-14 13:14:11.407 134 18235.86 71.63 52755.54 88888.00 2007-05-14 13:14:11.907 134 18235.85 71.56 52755.65 88888.00 2007-05-14 13:14:12.407 134 18235.80 71.63 52755.75 88888.00 2007-05-14 13:14:12.907 134 18235.84 71.73 52755.62 88888.00 2007-05-14 13:14:13.407 134 18235.91 71.74 52755.62 88888.00 2007-05-14 13:14:13.907 134 18235.92 71.79 52755.63 88888.00 2007-05-14 13:14:14.407 134 18235.85 71.85 52755.68 88888.00 2007-05-14 13:14:14.907 134 18235.92 71.87 52755.71 88888.00 2007-05-14 13:14:15.407 134 18236.02 71.75 52755.60 88888.00 2007-05-14 13:14:15.907 134 18235.96 71.73 52755.60 88888.00 2007-05-14 13:14:16.407 134 18235.88 71.72 52755.67 88888.00 2007-05-14 13:14:16.907 134 18235.83 71.74 52755.64 88888.00 2007-05-14 13:14:17.407 134 18235.84 71.71 52755.57 88888.00 2007-05-14 13:14:17.907 134 18235.82 71.70 52755.60 88888.00 2007-05-14 13:14:18.407 134 18235.85 71.74 52755.61 88888.00 2007-05-14 13:14:18.907 134 18235.79 71.68 52755.62 88888.00 2007-05-14 13:14:19.407 134 18235.86 71.62 52755.59 88888.00 2007-05-14 13:14:19.907 134 18235.94 71.69 52755.66 88888.00 2007-05-14 13:14:20.407 134 18236.25 71.72 52755.61 88888.00 2007-05-14 13:14:20.907 134 18236.16 71.77 52755.56 88888.00 2007-05-14 13:14:21.407 134 18235.97 71.78 52755.56 88888.00 2007-05-14 13:14:21.907 134 18236.11 71.68 52755.54 88888.00 2007-05-14 13:14:22.407 134 18236.11 71.72 52755.59 88888.00 2007-05-14 13:14:22.907 134 18236.11 71.71 52755.64 88888.00 2007-05-14 13:14:23.407 134 18236.14 71.69 52755.55 88888.00 2007-05-14 13:14:23.907 134 18236.10 71.70 52755.64 88888.00 2007-05-14 13:14:24.407 134 18236.16 71.70 52755.71 88888.00 2007-05-14 13:14:24.907 134 18236.12 71.66 52755.72 88888.00 2007-05-14 13:14:25.407 134 18236.13 71.64 52755.75 88888.00 2007-05-14 13:14:25.907 134 18236.08 71.70 52755.64 88888.00 2007-05-14 13:14:26.407 134 18236.06 71.75 52755.71 88888.00 2007-05-14 13:14:26.907 134 18236.01 71.74 52755.73 88888.00 2007-05-14 13:14:27.407 134 18235.96 71.64 52755.75 88888.00 2007-05-14 13:14:27.907 134 18236.04 71.64 52755.55 88888.00 2007-05-14 13:14:28.407 134 18235.97 71.75 52755.51 88888.00 2007-05-14 13:14:28.907 134 18236.24 71.91 52755.53 88888.00 2007-05-14 13:14:29.407 134 18236.08 71.88 52755.59 88888.00 2007-05-14 13:14:29.907 134 18236.00 71.90 52755.72 88888.00 2007-05-14 13:14:30.407 134 18235.94 71.90 52755.75 88888.00 2007-05-14 13:14:30.907 134 18235.88 71.90 52755.71 88888.00 2007-05-14 13:14:31.407 134 18235.85 71.86 52755.64 88888.00 2007-05-14 13:14:31.907 134 18235.91 71.87 52755.60 88888.00 2007-05-14 13:14:32.407 134 18235.92 71.94 52755.57 88888.00 2007-05-14 13:14:32.907 134 18235.66 71.84 52755.59 88888.00 2007-05-14 13:14:33.407 134 18235.61 71.84 52755.65 88888.00 2007-05-14 13:14:33.907 134 18235.61 71.79 52755.62 88888.00 2007-05-14 13:14:34.407 134 18235.69 71.79 52755.65 88888.00 2007-05-14 13:14:34.907 134 18235.77 71.86 52755.65 88888.00 2007-05-14 13:14:35.407 134 18235.64 71.87 52755.66 88888.00 2007-05-14 13:14:35.907 134 18235.69 71.93 52755.69 88888.00 2007-05-14 13:14:36.407 134 18235.71 71.88 52755.63 88888.00 2007-05-14 13:14:36.907 134 18235.68 71.81 52755.66 88888.00 2007-05-14 13:14:37.407 134 18235.63 71.90 52755.74 88888.00 2007-05-14 13:14:37.907 134 18235.68 71.91 52755.86 88888.00 2007-05-14 13:14:38.407 134 18235.83 71.99 52755.87 88888.00 2007-05-14 13:14:38.907 134 18235.84 71.95 52755.79 88888.00 2007-05-14 13:14:39.407 134 18235.82 71.84 52755.75 88888.00 2007-05-14 13:14:39.907 134 18236.02 71.82 52755.78 88888.00 2007-05-14 13:14:40.407 134 18235.88 71.85 52755.66 88888.00 2007-05-14 13:14:40.907 134 18235.77 71.89 52755.72 88888.00 2007-05-14 13:14:41.407 134 18235.63 71.84 52755.73 88888.00 2007-05-14 13:14:41.907 134 18235.61 71.93 52755.74 88888.00 2007-05-14 13:14:42.407 134 18235.67 71.97 52755.80 88888.00 2007-05-14 13:14:42.907 134 18235.77 71.97 52755.77 88888.00 2007-05-14 13:14:43.407 134 18235.75 71.94 52755.71 88888.00 2007-05-14 13:14:43.907 134 18236.00 71.85 52755.83 88888.00 2007-05-14 13:14:44.407 134 18235.89 71.79 52755.66 88888.00 2007-05-14 13:14:44.907 134 18235.75 71.76 52755.61 88888.00 2007-05-14 13:14:45.407 134 18235.67 71.71 52755.68 88888.00 2007-05-14 13:14:45.907 134 18235.62 71.78 52755.71 88888.00 2007-05-14 13:14:46.407 134 18235.70 71.86 52755.76 88888.00 2007-05-14 13:14:46.907 134 18235.69 71.79 52755.77 88888.00 2007-05-14 13:14:47.407 134 18235.71 71.76 52755.76 88888.00 2007-05-14 13:14:47.907 134 18235.66 71.77 52755.72 88888.00 2007-05-14 13:14:48.407 134 18235.68 71.76 52755.72 88888.00 2007-05-14 13:14:48.907 134 18235.70 71.79 52755.69 88888.00 2007-05-14 13:14:49.407 134 18235.73 71.73 52755.73 88888.00 2007-05-14 13:14:49.907 134 18235.59 71.74 52755.74 88888.00 2007-05-14 13:14:50.407 134 18235.54 71.75 52755.78 88888.00 2007-05-14 13:14:50.907 134 18235.70 71.65 52755.79 88888.00 2007-05-14 13:14:51.407 134 18235.78 71.70 52755.76 88888.00 2007-05-14 13:14:51.907 134 18235.73 71.90 52755.76 88888.00 2007-05-14 13:14:52.407 134 18235.73 71.84 52755.79 88888.00 2007-05-14 13:14:52.907 134 18235.62 71.86 52755.77 88888.00 2007-05-14 13:14:53.407 134 18235.53 71.95 52755.71 88888.00 2007-05-14 13:14:53.907 134 18235.53 71.93 52755.83 88888.00 2007-05-14 13:14:54.407 134 18235.48 71.89 52755.91 88888.00 2007-05-14 13:14:54.907 134 18235.43 71.75 52755.90 88888.00 2007-05-14 13:14:55.407 134 18235.50 71.76 52755.85 88888.00 2007-05-14 13:14:55.907 134 18235.52 71.75 52755.81 88888.00 2007-05-14 13:14:56.407 134 18235.53 71.74 52755.78 88888.00 2007-05-14 13:14:56.907 134 18235.43 71.79 52755.79 88888.00 2007-05-14 13:14:57.407 134 18235.36 71.82 52755.75 88888.00 2007-05-14 13:14:57.907 134 18235.34 71.77 52755.72 88888.00 2007-05-14 13:14:58.407 134 18235.47 71.65 52755.71 88888.00 2007-05-14 13:14:58.907 134 18235.46 71.66 52755.84 88888.00 2007-05-14 13:14:59.407 134 18235.30 71.73 52755.83 88888.00 2007-05-14 13:14:59.907 134 18235.37 71.77 52755.75 88888.00 2007-05-14 13:15:00.407 134 18235.37 71.72 52755.72 88888.00 2007-05-14 13:15:00.907 134 18235.41 71.65 52755.68 88888.00 2007-05-14 13:15:01.407 134 18235.47 71.63 52755.64 88888.00 2007-05-14 13:15:01.907 134 18235.52 71.57 52755.85 88888.00 2007-05-14 13:15:02.407 134 18235.40 71.64 52755.96 88888.00 2007-05-14 13:15:02.907 134 18235.38 71.66 52756.04 88888.00 2007-05-14 13:15:03.407 134 18235.43 71.72 52755.92 88888.00 2007-05-14 13:15:03.907 134 18235.31 71.68 52755.85 88888.00 2007-05-14 13:15:04.407 134 18235.28 71.66 52755.84 88888.00 2007-05-14 13:15:04.907 134 18235.35 71.68 52755.89 88888.00 2007-05-14 13:15:05.407 134 18235.56 71.60 52756.01 88888.00 2007-05-14 13:15:05.907 134 18235.50 71.63 52756.09 88888.00 2007-05-14 13:15:06.407 134 18235.47 71.64 52756.06 88888.00 2007-05-14 13:15:06.907 134 18235.46 71.58 52756.17 88888.00 2007-05-14 13:15:07.407 134 18235.40 71.62 52756.13 88888.00 2007-05-14 13:15:07.907 134 18235.36 71.66 52756.14 88888.00 2007-05-14 13:15:08.407 134 18235.38 71.70 52755.99 88888.00 2007-05-14 13:15:08.907 134 18235.40 71.72 52756.07 88888.00 2007-05-14 13:15:09.407 134 18235.35 71.69 52756.01 88888.00 2007-05-14 13:15:09.907 134 18235.32 71.68 52755.92 88888.00 2007-05-14 13:15:10.407 134 18235.35 71.71 52755.86 88888.00 2007-05-14 13:15:10.907 134 18235.38 71.67 52755.84 88888.00 2007-05-14 13:15:11.407 134 18235.50 71.68 52755.75 88888.00 2007-05-14 13:15:11.907 134 18235.66 71.72 52755.69 88888.00 2007-05-14 13:15:12.407 134 18235.62 71.78 52755.75 88888.00 2007-05-14 13:15:12.907 134 18235.54 71.95 52755.85 88888.00 2007-05-14 13:15:13.407 134 18235.56 72.11 52755.80 88888.00 2007-05-14 13:15:13.907 134 18235.56 72.11 52755.90 88888.00 2007-05-14 13:15:14.407 134 18235.62 72.06 52755.95 88888.00 2007-05-14 13:15:14.907 134 18235.54 71.95 52755.92 88888.00 2007-05-14 13:15:15.407 134 18235.50 71.92 52755.94 88888.00 2007-05-14 13:15:15.907 134 18235.53 71.89 52755.89 88888.00 2007-05-14 13:15:16.407 134 18235.58 71.93 52755.80 88888.00 2007-05-14 13:15:16.907 134 18235.61 71.96 52755.85 88888.00 2007-05-14 13:15:17.407 134 18235.52 71.95 52755.89 88888.00 2007-05-14 13:15:17.907 134 18235.54 71.88 52755.92 88888.00 2007-05-14 13:15:18.407 134 18235.58 71.87 52755.92 88888.00 2007-05-14 13:15:18.907 134 18235.52 71.90 52755.94 88888.00 2007-05-14 13:15:19.407 134 18235.51 71.93 52755.89 88888.00 2007-05-14 13:15:19.907 134 18235.47 71.89 52755.86 88888.00 2007-05-14 13:15:20.407 134 18235.48 71.75 52755.92 88888.00 2007-05-14 13:15:20.907 134 18235.54 71.64 52755.84 88888.00 2007-05-14 13:15:21.407 134 18235.56 71.68 52755.84 88888.00 2007-05-14 13:15:21.907 134 18235.51 71.73 52755.84 88888.00 2007-05-14 13:15:22.407 134 18235.49 71.73 52755.72 88888.00 2007-05-14 13:15:22.907 134 18235.61 71.70 52755.71 88888.00 2007-05-14 13:15:23.407 134 18235.50 71.63 52755.78 88888.00 2007-05-14 13:15:23.907 134 18235.39 71.61 52755.80 88888.00 2007-05-14 13:15:24.407 134 18235.37 71.66 52755.72 88888.00 2007-05-14 13:15:24.907 134 18235.42 71.65 52755.72 88888.00 2007-05-14 13:15:25.407 134 18235.52 71.61 52755.79 88888.00 2007-05-14 13:15:25.907 134 18235.51 71.76 52755.79 88888.00 2007-05-14 13:15:26.407 134 18235.49 71.75 52755.73 88888.00 2007-05-14 13:15:26.907 134 18235.54 71.65 52755.69 88888.00 2007-05-14 13:15:27.407 134 18235.54 71.70 52755.77 88888.00 2007-05-14 13:15:27.907 134 18235.52 71.72 52755.76 88888.00 2007-05-14 13:15:28.407 134 18235.63 71.73 52755.64 88888.00 2007-05-14 13:15:28.907 134 18235.62 71.75 52755.65 88888.00 2007-05-14 13:15:29.407 134 18235.46 71.74 52755.66 88888.00 2007-05-14 13:15:29.907 134 18235.50 71.78 52755.67 88888.00 2007-05-14 13:15:30.407 134 18235.51 71.88 52755.73 88888.00 2007-05-14 13:15:30.907 134 18235.50 71.87 52755.73 88888.00 2007-05-14 13:15:31.407 134 18235.48 71.82 52755.63 88888.00 2007-05-14 13:15:31.907 134 18235.41 71.77 52755.65 88888.00 2007-05-14 13:15:32.407 134 18235.30 71.78 52755.73 88888.00 2007-05-14 13:15:32.907 134 18235.41 71.76 52755.74 88888.00 2007-05-14 13:15:33.407 134 18235.36 71.80 52755.81 88888.00 2007-05-14 13:15:33.907 134 18235.36 71.70 52755.89 88888.00 2007-05-14 13:15:34.407 134 18235.38 71.67 52755.90 88888.00 2007-05-14 13:15:34.907 134 18235.35 71.65 52755.83 88888.00 2007-05-14 13:15:35.407 134 18235.37 71.62 52755.83 88888.00 2007-05-14 13:15:35.907 134 18235.29 71.73 52755.95 88888.00 2007-05-14 13:15:36.407 134 18235.26 71.73 52755.94 88888.00 2007-05-14 13:15:36.907 134 18235.28 71.71 52755.77 88888.00 2007-05-14 13:15:37.407 134 18235.24 71.79 52755.74 88888.00 2007-05-14 13:15:37.907 134 18235.31 71.95 52755.78 88888.00 2007-05-14 13:15:38.407 134 18235.37 72.06 52755.74 88888.00 2007-05-14 13:15:38.907 134 18235.43 71.86 52755.66 88888.00 2007-05-14 13:15:39.407 134 18235.47 71.84 52755.69 88888.00 2007-05-14 13:15:39.907 134 18235.37 71.73 52755.68 88888.00 2007-05-14 13:15:40.407 134 18235.39 71.84 52755.67 88888.00 2007-05-14 13:15:40.907 134 18235.42 71.76 52755.68 88888.00 2007-05-14 13:15:41.407 134 18235.30 71.73 52755.75 88888.00 2007-05-14 13:15:41.907 134 18235.34 71.68 52755.81 88888.00 2007-05-14 13:15:42.407 134 18235.46 71.63 52755.76 88888.00 2007-05-14 13:15:42.907 134 18235.47 71.64 52755.72 88888.00 2007-05-14 13:15:43.407 134 18235.49 71.65 52755.56 88888.00 2007-05-14 13:15:43.907 134 18235.49 71.68 52755.55 88888.00 2007-05-14 13:15:44.407 134 18235.46 71.85 52755.59 88888.00 2007-05-14 13:15:44.907 134 18235.43 71.88 52755.56 88888.00 2007-05-14 13:15:45.407 134 18235.41 71.76 52755.62 88888.00 2007-05-14 13:15:45.907 134 18235.35 71.70 52755.61 88888.00 2007-05-14 13:15:46.407 134 18235.34 71.68 52755.68 88888.00 2007-05-14 13:15:46.907 134 18235.35 71.64 52755.72 88888.00 2007-05-14 13:15:47.407 134 18235.26 71.73 52755.79 88888.00 2007-05-14 13:15:47.907 134 18235.30 72.03 52755.75 88888.00 2007-05-14 13:15:48.407 134 18235.50 71.89 52755.73 88888.00 2007-05-14 13:15:48.907 134 18235.54 71.68 52755.74 88888.00 2007-05-14 13:15:49.407 134 18235.54 71.74 52755.62 88888.00 2007-05-14 13:15:49.907 134 18235.54 71.73 52755.54 88888.00 2007-05-14 13:15:50.407 134 18235.48 71.71 52755.59 88888.00 2007-05-14 13:15:50.907 134 18235.35 71.71 52755.64 88888.00 2007-05-14 13:15:51.407 134 18235.30 71.71 52755.73 88888.00 2007-05-14 13:15:51.907 134 18235.40 71.74 52755.56 88888.00 2007-05-14 13:15:52.407 134 18235.50 71.74 52755.42 88888.00 2007-05-14 13:15:52.907 134 18235.64 71.79 52755.49 88888.00 2007-05-14 13:15:53.407 134 18235.57 71.80 52755.51 88888.00 2007-05-14 13:15:53.907 134 18235.43 71.71 52755.69 88888.00 2007-05-14 13:15:54.407 134 18235.49 71.76 52755.67 88888.00 2007-05-14 13:15:54.907 134 18235.52 71.82 52755.60 88888.00 2007-05-14 13:15:55.407 134 18235.52 71.90 52755.56 88888.00 2007-05-14 13:15:55.907 134 18235.59 71.82 52755.60 88888.00 2007-05-14 13:15:56.407 134 18235.53 71.80 52755.66 88888.00 2007-05-14 13:15:56.907 134 18235.41 71.81 52755.68 88888.00 2007-05-14 13:15:57.407 134 18235.39 71.77 52755.71 88888.00 2007-05-14 13:15:57.907 134 18235.36 71.75 52755.72 88888.00 2007-05-14 13:15:58.407 134 18235.28 71.93 52755.53 88888.00 2007-05-14 13:15:58.907 134 18235.30 72.07 52755.61 88888.00 2007-05-14 13:15:59.407 134 18235.43 71.88 52755.68 88888.00 2007-05-14 13:15:59.907 134 18235.40 71.85 52755.61 88888.00 2007-05-14 13:16:00.407 134 18235.26 71.72 52755.65 88888.00 2007-05-14 13:16:00.907 134 18235.43 71.68 52755.81 88888.00 2007-05-14 13:16:01.407 134 18235.56 71.70 52755.77 88888.00 2007-05-14 13:16:01.907 134 18235.58 71.68 52755.66 88888.00 2007-05-14 13:16:02.407 134 18235.54 71.72 52755.63 88888.00 2007-05-14 13:16:02.907 134 18235.48 71.74 52755.67 88888.00 2007-05-14 13:16:03.407 134 18235.50 71.78 52755.73 88888.00 2007-05-14 13:16:03.907 134 18235.56 71.85 52755.73 88888.00 2007-05-14 13:16:04.407 134 18235.58 71.79 52755.72 88888.00 2007-05-14 13:16:04.907 134 18235.56 71.89 52755.71 88888.00 2007-05-14 13:16:05.407 134 18235.52 71.95 52755.68 88888.00 2007-05-14 13:16:05.907 134 18235.42 71.92 52755.66 88888.00 2007-05-14 13:16:06.407 134 18235.30 71.77 52755.66 88888.00 2007-05-14 13:16:06.907 134 18235.28 71.73 52755.65 88888.00 2007-05-14 13:16:07.407 134 18235.39 71.75 52755.67 88888.00 2007-05-14 13:16:07.907 134 18235.38 71.81 52755.76 88888.00 2007-05-14 13:16:08.407 134 18235.43 71.82 52755.79 88888.00 2007-05-14 13:16:08.907 134 18235.36 71.80 52755.83 88888.00 2007-05-14 13:16:09.407 134 18235.35 71.82 52755.83 88888.00 2007-05-14 13:16:09.907 134 18235.32 71.82 52755.77 88888.00 2007-05-14 13:16:10.407 134 18235.38 71.80 52755.74 88888.00 2007-05-14 13:16:10.907 134 18235.41 71.81 52755.83 88888.00 2007-05-14 13:16:11.407 134 18235.36 71.88 52755.86 88888.00 2007-05-14 13:16:11.907 134 18235.38 71.82 52755.75 88888.00 2007-05-14 13:16:12.407 134 18235.30 71.80 52755.73 88888.00 2007-05-14 13:16:12.907 134 18235.38 71.89 52755.78 88888.00 2007-05-14 13:16:13.407 134 18235.36 71.85 52755.74 88888.00 2007-05-14 13:16:13.907 134 18235.32 71.82 52755.80 88888.00 2007-05-14 13:16:14.407 134 18235.23 71.88 52755.76 88888.00 2007-05-14 13:16:14.907 134 18235.30 71.88 52755.78 88888.00 2007-05-14 13:16:15.407 134 18235.41 71.94 52755.69 88888.00 2007-05-14 13:16:15.907 134 18235.50 71.88 52755.84 88888.00 2007-05-14 13:16:16.407 134 18235.42 71.77 52755.83 88888.00 2007-05-14 13:16:16.907 134 18235.39 71.85 52755.79 88888.00 2007-05-14 13:16:17.407 134 18235.34 71.93 52755.77 88888.00 2007-05-14 13:16:17.907 134 18235.32 71.87 52755.88 88888.00 2007-05-14 13:16:18.407 134 18235.30 71.88 52755.95 88888.00 2007-05-14 13:16:18.907 134 18235.35 71.84 52756.00 88888.00 2007-05-14 13:16:19.407 134 18235.45 71.91 52755.98 88888.00 2007-05-14 13:16:19.907 134 18235.39 71.89 52755.88 88888.00 2007-05-14 13:16:20.407 134 18235.49 71.94 52755.94 88888.00 2007-05-14 13:16:20.907 134 18235.43 71.88 52755.99 88888.00 2007-05-14 13:16:21.407 134 18235.63 71.81 52756.06 88888.00 2007-05-14 13:16:21.907 134 18235.51 71.76 52756.11 88888.00 2007-05-14 13:16:22.407 134 18235.52 71.79 52756.02 88888.00 2007-05-14 13:16:22.907 134 18235.52 72.02 52755.97 88888.00 2007-05-14 13:16:23.407 134 18235.50 72.12 52755.95 88888.00 2007-05-14 13:16:23.907 134 18235.43 71.93 52755.92 88888.00 2007-05-14 13:16:24.407 134 18235.36 71.78 52755.87 88888.00 2007-05-14 13:16:24.907 134 18235.48 71.74 52755.86 88888.00 2007-05-14 13:16:25.407 134 18235.50 71.71 52755.87 88888.00 2007-05-14 13:16:25.907 134 18235.51 71.79 52755.88 88888.00 2007-05-14 13:16:26.407 134 18235.45 71.75 52755.86 88888.00 2007-05-14 13:16:26.907 134 18235.42 71.74 52755.85 88888.00 2007-05-14 13:16:27.407 134 18235.42 71.76 52755.80 88888.00 2007-05-14 13:16:27.907 134 18235.54 71.84 52755.81 88888.00 2007-05-14 13:16:28.407 134 18235.68 71.88 52755.81 88888.00 2007-05-14 13:16:28.907 134 18235.50 71.75 52755.83 88888.00 2007-05-14 13:16:29.407 134 18235.58 71.72 52755.81 88888.00 2007-05-14 13:16:29.907 134 18235.53 71.74 52755.81 88888.00 2007-05-14 13:16:30.407 134 18235.45 71.68 52755.83 88888.00 2007-05-14 13:16:30.907 134 18235.49 71.61 52755.84 88888.00 2007-05-14 13:16:31.407 134 18235.46 71.63 52755.83 88888.00 2007-05-14 13:16:31.907 134 18235.54 71.66 52755.66 88888.00 2007-05-14 13:16:32.407 134 18235.43 71.66 52755.59 88888.00 2007-05-14 13:16:32.907 134 18235.42 71.60 52755.75 88888.00 2007-05-14 13:16:33.407 134 18235.41 71.52 52755.83 88888.00 2007-05-14 13:16:33.907 134 18235.49 71.47 52755.75 88888.00 2007-05-14 13:16:34.407 134 18235.48 71.63 52755.83 88888.00 2007-05-14 13:16:34.907 134 18235.42 71.89 52755.77 88888.00 2007-05-14 13:16:35.407 134 18235.30 71.72 52755.81 88888.00 2007-05-14 13:16:35.907 134 18235.31 71.61 52755.80 88888.00 2007-05-14 13:16:36.407 134 18235.47 71.55 52755.77 88888.00 2007-05-14 13:16:36.907 134 18235.43 71.48 52755.86 88888.00 2007-05-14 13:16:37.407 134 18235.35 71.52 52755.98 88888.00 2007-05-14 13:16:37.907 134 18235.31 71.59 52755.95 88888.00 2007-05-14 13:16:38.407 134 18235.38 71.58 52755.87 88888.00 2007-05-14 13:16:38.907 134 18235.30 71.58 52755.89 88888.00 2007-05-14 13:16:39.407 134 18235.34 71.58 52755.78 88888.00 2007-05-14 13:16:39.907 134 18235.40 71.59 52755.80 88888.00 2007-05-14 13:16:40.407 134 18235.40 71.56 52755.83 88888.00 2007-05-14 13:16:40.907 134 18235.30 71.58 52755.83 88888.00 2007-05-14 13:16:41.407 134 18235.31 71.58 52755.80 88888.00 2007-05-14 13:16:41.907 134 18235.42 71.60 52755.83 88888.00 2007-05-14 13:16:42.407 134 18235.32 71.71 52755.88 88888.00 2007-05-14 13:16:42.907 134 18235.24 71.92 52755.84 88888.00 2007-05-14 13:16:43.407 134 18235.28 71.90 52755.89 88888.00 2007-05-14 13:16:43.907 134 18235.41 71.84 52755.96 88888.00 2007-05-14 13:16:44.407 134 18235.38 71.90 52755.94 88888.00 2007-05-14 13:16:44.907 134 18235.29 71.78 52755.91 88888.00 2007-05-14 13:16:45.407 134 18235.29 71.74 52755.91 88888.00 2007-05-14 13:16:45.907 134 18235.35 71.79 52755.87 88888.00 2007-05-14 13:16:46.407 134 18235.37 71.71 52755.80 88888.00 2007-05-14 13:16:46.907 134 18235.29 71.66 52755.84 88888.00 2007-05-14 13:16:47.407 134 18235.32 71.59 52755.90 88888.00 2007-05-14 13:16:47.907 134 18235.28 71.67 52755.94 88888.00 2007-05-14 13:16:48.407 134 18235.24 71.73 52756.09 88888.00 2007-05-14 13:16:48.907 134 18235.35 71.65 52756.12 88888.00 2007-05-14 13:16:49.407 134 18235.23 71.64 52756.10 88888.00 2007-05-14 13:16:49.907 134 18235.17 71.69 52756.04 88888.00 2007-05-14 13:16:50.407 134 18235.20 71.63 52756.04 88888.00 2007-05-14 13:16:50.907 134 18235.20 71.56 52756.04 88888.00 2007-05-14 13:16:51.407 134 18235.18 71.56 52756.14 88888.00 2007-05-14 13:16:51.907 134 18235.20 71.62 52755.97 88888.00 2007-05-14 13:16:52.407 134 18235.24 71.64 52755.94 88888.00 2007-05-14 13:16:52.907 134 18235.29 71.63 52755.96 88888.00 2007-05-14 13:16:53.407 134 18235.29 71.56 52756.04 88888.00 2007-05-14 13:16:53.907 134 18235.30 71.54 52756.08 88888.00 2007-05-14 13:16:54.407 134 18235.31 71.51 52756.08 88888.00 2007-05-14 13:16:54.907 134 18235.21 71.56 52756.12 88888.00 2007-05-14 13:16:55.407 134 18235.27 71.49 52755.98 88888.00 2007-05-14 13:16:55.907 134 18235.31 71.56 52755.80 88888.00 2007-05-14 13:16:56.407 134 18235.28 71.65 52755.85 88888.00 2007-05-14 13:16:56.907 134 18235.20 71.55 52755.94 88888.00 2007-05-14 13:16:57.407 134 18235.16 71.52 52755.95 88888.00 2007-05-14 13:16:57.907 134 18235.27 71.58 52755.92 88888.00 2007-05-14 13:16:58.407 134 18235.25 71.63 52756.06 88888.00 2007-05-14 13:16:58.907 134 18235.19 71.63 52755.95 88888.00 2007-05-14 13:16:59.407 134 18235.08 71.65 52756.00 88888.00 2007-05-14 13:16:59.907 134 18235.21 71.56 52756.20 88888.00 2007-05-14 13:17:00.407 134 18235.19 71.51 52756.17 88888.00 2007-05-14 13:17:00.907 134 18235.27 71.46 52756.07 88888.00 2007-05-14 13:17:01.407 134 18235.24 71.52 52756.18 88888.00 2007-05-14 13:17:01.907 134 18235.19 71.64 52756.12 88888.00 2007-05-14 13:17:02.407 134 18235.21 71.61 52756.11 88888.00 2007-05-14 13:17:02.907 134 18235.24 71.76 52756.18 88888.00 2007-05-14 13:17:03.407 134 18235.21 71.97 52756.14 88888.00 2007-05-14 13:17:03.907 134 18235.27 71.78 52756.20 88888.00 2007-05-14 13:17:04.407 134 18235.28 71.71 52756.10 88888.00 2007-05-14 13:17:04.907 134 18235.19 71.70 52756.13 88888.00 2007-05-14 13:17:05.407 134 18235.17 71.75 52756.01 88888.00 2007-05-14 13:17:05.907 134 18235.07 71.68 52756.02 88888.00 2007-05-14 13:17:06.407 134 18235.02 71.70 52756.06 88888.00 2007-05-14 13:17:06.907 134 18235.05 71.70 52756.11 88888.00 2007-05-14 13:17:07.407 134 18235.03 71.70 52756.01 88888.00 2007-05-14 13:17:07.907 134 18235.07 71.73 52756.04 88888.00 2007-05-14 13:17:08.407 134 18235.10 71.72 52756.06 88888.00 2007-05-14 13:17:08.907 134 18235.06 71.71 52756.04 88888.00 2007-05-14 13:17:09.407 134 18234.91 71.66 52755.89 88888.00 2007-05-14 13:17:09.907 134 18234.88 71.58 52755.86 88888.00 2007-05-14 13:17:10.407 134 18234.98 71.64 52755.92 88888.00 2007-05-14 13:17:10.907 134 18234.98 71.63 52755.97 88888.00 2007-05-14 13:17:11.407 134 18235.14 71.59 52755.96 88888.00 2007-05-14 13:17:11.907 134 18235.09 71.51 52755.90 88888.00 2007-05-14 13:17:12.407 134 18235.08 71.52 52756.01 88888.00 2007-05-14 13:17:12.907 134 18235.12 71.45 52756.02 88888.00 2007-05-14 13:17:13.407 134 18235.14 71.42 52756.10 88888.00 2007-05-14 13:17:13.907 134 18235.13 71.51 52756.13 88888.00 2007-05-14 13:17:14.407 134 18235.08 71.59 52756.15 88888.00 2007-05-14 13:17:14.907 134 18234.94 71.58 52756.08 88888.00 2007-05-14 13:17:15.407 134 18234.98 71.46 52756.13 88888.00 2007-05-14 13:17:15.907 134 18235.06 71.47 52756.17 88888.00 2007-05-14 13:17:16.407 134 18235.06 71.53 52756.06 88888.00 2007-05-14 13:17:16.907 134 18235.06 71.51 52756.10 88888.00 2007-05-14 13:17:17.407 134 18235.10 71.48 52756.10 88888.00 2007-05-14 13:17:17.907 134 18235.08 71.46 52756.11 88888.00 2007-05-14 13:17:18.407 134 18235.09 71.38 52756.14 88888.00 2007-05-14 13:17:18.907 134 18235.17 71.37 52756.21 88888.00 2007-05-14 13:17:19.407 134 18235.23 71.37 52756.20 88888.00 2007-05-14 13:17:19.907 134 18235.18 71.36 52756.12 88888.00 2007-05-14 13:17:20.407 134 18235.08 71.38 52756.03 88888.00 2007-05-14 13:17:20.907 134 18235.06 71.37 52756.03 88888.00 2007-05-14 13:17:21.407 134 18235.05 71.46 52756.04 88888.00 2007-05-14 13:17:21.907 134 18235.03 71.36 52756.02 88888.00 2007-05-14 13:17:22.407 134 18235.09 71.34 52756.13 88888.00 2007-05-14 13:17:22.907 134 18235.27 71.34 52756.12 88888.00 2007-05-14 13:17:23.407 134 18235.27 71.38 52756.14 88888.00 2007-05-14 13:17:23.907 134 18235.19 71.38 52756.01 88888.00 2007-05-14 13:17:24.407 134 18235.21 71.40 52756.01 88888.00 2007-05-14 13:17:24.907 134 18235.32 71.33 52756.15 88888.00 2007-05-14 13:17:25.407 134 18235.30 71.25 52756.20 88888.00 2007-05-14 13:17:25.907 134 18235.34 71.28 52756.30 88888.00 2007-05-14 13:17:26.407 134 18235.31 71.32 52756.25 88888.00 2007-05-14 13:17:26.907 134 18235.26 71.34 52756.30 88888.00 2007-05-14 13:17:27.407 134 18235.29 71.30 52756.23 88888.00 2007-05-14 13:17:27.907 134 18235.25 71.29 52756.04 88888.00 2007-05-14 13:17:28.407 134 18235.18 71.38 52756.00 88888.00 2007-05-14 13:17:28.907 134 18235.16 71.45 52756.04 88888.00 2007-05-14 13:17:29.407 134 18235.16 71.45 52756.00 88888.00 2007-05-14 13:17:29.907 134 18235.15 71.32 52755.97 88888.00 2007-05-14 13:17:30.407 134 18235.18 71.31 52756.01 88888.00 2007-05-14 13:17:30.907 134 18235.23 71.26 52756.04 88888.00 2007-05-14 13:17:31.407 134 18235.35 71.28 52756.21 88888.00 2007-05-14 13:17:31.907 134 18235.31 71.36 52756.13 88888.00 2007-05-14 13:17:32.407 134 18235.20 71.46 52756.21 88888.00 2007-05-14 13:17:32.907 134 18235.19 71.49 52756.15 88888.00 2007-05-14 13:17:33.407 134 18235.24 71.47 52756.19 88888.00 2007-05-14 13:17:33.907 134 18235.28 71.46 52756.09 88888.00 2007-05-14 13:17:34.407 134 18235.26 71.39 52756.07 88888.00 2007-05-14 13:17:34.907 134 18235.17 71.41 52756.08 88888.00 2007-05-14 13:17:35.407 134 18235.14 71.53 52755.88 88888.00 2007-05-14 13:17:35.907 134 18235.17 71.53 52755.77 88888.00 2007-05-14 13:17:36.407 134 18235.08 71.56 52755.92 88888.00 2007-05-14 13:17:36.907 134 18235.14 71.59 52756.06 88888.00 2007-05-14 13:17:37.407 134 18235.13 71.58 52756.06 88888.00 2007-05-14 13:17:37.907 134 18235.10 71.53 52756.04 88888.00 2007-05-14 13:17:38.407 134 18235.12 71.47 52756.00 88888.00 2007-05-14 13:17:38.907 134 18235.07 71.44 52756.10 88888.00 2007-05-14 13:17:39.407 134 18234.95 71.38 52756.22 88888.00 2007-05-14 13:17:39.907 134 18234.98 71.47 52756.11 88888.00 2007-05-14 13:17:40.407 134 18234.99 71.55 52755.96 88888.00 2007-05-14 13:17:40.907 134 18234.91 71.56 52755.90 88888.00 2007-05-14 13:17:41.407 134 18234.91 71.58 52755.90 88888.00 2007-05-14 13:17:41.907 134 18234.99 71.65 52756.04 88888.00 2007-05-14 13:17:42.407 134 18234.99 71.61 52756.15 88888.00 2007-05-14 13:17:42.907 134 18235.01 71.46 52756.10 88888.00 2007-05-14 13:17:43.407 134 18234.96 71.45 52756.09 88888.00 2007-05-14 13:17:43.907 134 18234.90 71.45 52756.12 88888.00 2007-05-14 13:17:44.407 134 18234.90 71.45 52756.14 88888.00 2007-05-14 13:17:44.907 134 18234.97 71.40 52756.10 88888.00 2007-05-14 13:17:45.407 134 18234.97 71.43 52756.18 88888.00 2007-05-14 13:17:45.907 134 18235.07 71.39 52756.21 88888.00 2007-05-14 13:17:46.407 134 18235.15 71.33 52756.14 88888.00 2007-05-14 13:17:46.907 134 18235.05 71.43 52756.09 88888.00 2007-05-14 13:17:47.407 134 18235.01 71.44 52756.20 88888.00 2007-05-14 13:17:47.907 134 18235.07 71.41 52756.22 88888.00 2007-05-14 13:17:48.407 134 18235.14 71.49 52756.02 88888.00 2007-05-14 13:17:48.907 134 18235.08 71.46 52755.99 88888.00 2007-05-14 13:17:49.407 134 18235.14 71.38 52756.10 88888.00 2007-05-14 13:17:49.907 134 18235.27 71.43 52756.08 88888.00 2007-05-14 13:17:50.407 134 18235.25 71.44 52756.01 88888.00 2007-05-14 13:17:50.907 134 18235.15 71.36 52756.01 88888.00 2007-05-14 13:17:51.407 134 18235.14 71.26 52756.02 88888.00 2007-05-14 13:17:51.907 134 18235.12 71.20 52756.10 88888.00 2007-05-14 13:17:52.407 134 18235.20 71.22 52756.03 88888.00 2007-05-14 13:17:52.907 134 18235.24 71.31 52755.91 88888.00 2007-05-14 13:17:53.407 134 18235.16 71.38 52755.94 88888.00 2007-05-14 13:17:53.907 134 18235.12 71.33 52755.96 88888.00 2007-05-14 13:17:54.407 134 18235.20 71.39 52755.95 88888.00 2007-05-14 13:17:54.907 134 18235.15 71.40 52755.99 88888.00 2007-05-14 13:17:55.407 134 18235.09 71.40 52755.99 88888.00 2007-05-14 13:17:55.907 134 18235.16 71.41 52755.98 88888.00 2007-05-14 13:17:56.407 134 18235.15 71.34 52755.88 88888.00 2007-05-14 13:17:56.907 134 18235.18 71.27 52755.88 88888.00 2007-05-14 13:17:57.407 134 18235.16 71.31 52755.83 88888.00 2007-05-14 13:17:57.907 134 18235.12 71.35 52755.90 88888.00 2007-05-14 13:17:58.407 134 18235.05 71.31 52755.91 88888.00 2007-05-14 13:17:58.907 134 18235.12 71.19 52755.91 88888.00 2007-05-14 13:17:59.407 134 18235.12 71.19 52755.80 88888.00 2007-05-14 13:17:59.907 134 18235.16 71.28 52755.84 88888.00 2007-05-14 13:18:00.407 134 18235.14 71.30 52756.01 88888.00 2007-05-14 13:18:00.907 134 18235.10 71.22 52755.95 88888.00 2007-05-14 13:18:01.407 134 18235.09 71.25 52755.97 88888.00 2007-05-14 13:18:01.907 134 18235.12 71.27 52755.88 88888.00 2007-05-14 13:18:02.407 134 18235.03 71.27 52755.96 88888.00 2007-05-14 13:18:02.907 134 18235.04 71.26 52755.87 88888.00 2007-05-14 13:18:03.407 134 18235.03 71.22 52755.94 88888.00 2007-05-14 13:18:03.907 134 18234.99 71.25 52755.92 88888.00 2007-05-14 13:18:04.407 134 18235.12 71.26 52755.90 88888.00 2007-05-14 13:18:04.907 134 18235.08 71.22 52755.88 88888.00 2007-05-14 13:18:05.407 134 18235.02 71.11 52755.96 88888.00 2007-05-14 13:18:05.907 134 18234.99 71.11 52756.00 88888.00 2007-05-14 13:18:06.407 134 18234.92 71.06 52756.01 88888.00 2007-05-14 13:18:06.907 134 18235.03 71.10 52756.06 88888.00 2007-05-14 13:18:07.407 134 18235.21 71.11 52756.13 88888.00 2007-05-14 13:18:07.907 134 18235.26 71.04 52756.12 88888.00 2007-05-14 13:18:08.407 134 18235.12 71.09 52756.10 88888.00 2007-05-14 13:18:08.907 134 18235.06 71.20 52756.08 88888.00 2007-05-14 13:18:09.407 134 18235.08 71.21 52756.09 88888.00 2007-05-14 13:18:09.907 134 18235.05 71.09 52755.98 88888.00 2007-05-14 13:18:10.407 134 18235.08 71.11 52756.02 88888.00 2007-05-14 13:18:10.907 134 18235.05 71.14 52756.08 88888.00 2007-05-14 13:18:11.407 134 18234.95 71.08 52756.09 88888.00 2007-05-14 13:18:11.907 134 18234.98 71.11 52756.14 88888.00 2007-05-14 13:18:12.407 134 18235.04 71.05 52756.04 88888.00 2007-05-14 13:18:12.907 134 18235.09 71.00 52756.04 88888.00 2007-05-14 13:18:13.407 134 18235.13 70.94 52756.12 88888.00 2007-05-14 13:18:13.907 134 18235.07 71.08 52756.24 88888.00 2007-05-14 13:18:14.407 134 18235.15 71.23 52756.20 88888.00 2007-05-14 13:18:14.907 134 18235.17 71.18 52756.20 88888.00 2007-05-14 13:18:15.407 134 18235.16 71.18 52756.26 88888.00 2007-05-14 13:18:15.907 134 18235.13 71.19 52756.20 88888.00 2007-05-14 13:18:16.407 134 18235.18 71.24 52756.27 88888.00 2007-05-14 13:18:16.907 134 18235.23 71.24 52756.32 88888.00 2007-05-14 13:18:17.407 134 18235.09 71.21 52756.26 88888.00 2007-05-14 13:18:17.907 134 18235.06 71.20 52756.18 88888.00 2007-05-14 13:18:18.407 134 18235.10 71.20 52756.08 88888.00 2007-05-14 13:18:18.907 134 18235.12 71.16 52756.04 88888.00 2007-05-14 13:18:19.407 134 18235.15 71.06 52755.94 88888.00 2007-05-14 13:18:19.907 134 18235.09 71.05 52755.99 88888.00 2007-05-14 13:18:20.407 134 18235.12 71.06 52756.09 88888.00 2007-05-14 13:18:20.907 134 18235.18 71.10 52756.08 88888.00 2007-05-14 13:18:21.407 134 18235.07 71.04 52755.96 88888.00 2007-05-14 13:18:21.907 134 18235.06 70.98 52756.01 88888.00 2007-05-14 13:18:22.407 134 18235.12 70.92 52756.06 88888.00 2007-05-14 13:18:22.907 134 18235.10 70.93 52756.18 88888.00 2007-05-14 13:18:23.407 134 18235.08 70.96 52756.14 88888.00 2007-05-14 13:18:23.907 134 18235.02 70.92 52756.07 88888.00 2007-05-14 13:18:24.407 134 18234.90 70.87 52756.10 88888.00 2007-05-14 13:18:24.907 134 18234.96 70.86 52756.10 88888.00 2007-05-14 13:18:25.407 134 18234.97 70.94 52756.04 88888.00 2007-05-14 13:18:25.907 134 18234.92 70.90 52756.04 88888.00 2007-05-14 13:18:26.407 134 18234.95 70.80 52756.10 88888.00 2007-05-14 13:18:26.907 134 18235.05 70.64 52755.99 88888.00 2007-05-14 13:18:27.407 134 18234.97 70.66 52755.86 88888.00 2007-05-14 13:18:27.907 134 18234.95 70.73 52755.96 88888.00 2007-05-14 13:18:28.407 134 18234.99 70.73 52756.04 88888.00 2007-05-14 13:18:28.907 134 18235.01 70.77 52756.11 88888.00 2007-05-14 13:18:29.407 134 18234.92 70.84 52756.13 88888.00 2007-05-14 13:18:29.907 134 18234.85 70.85 52756.26 88888.00 2007-05-14 13:18:30.407 134 18234.88 70.82 52756.30 88888.00 2007-05-14 13:18:30.907 134 18234.92 70.88 52756.33 88888.00 2007-05-14 13:18:31.407 134 18234.99 70.91 52756.18 88888.00 2007-05-14 13:18:31.907 134 18235.02 70.80 52756.03 88888.00 2007-05-14 13:18:32.407 134 18234.86 70.78 52756.00 88888.00 2007-05-14 13:18:32.907 134 18234.86 70.79 52756.08 88888.00 2007-05-14 13:18:33.407 134 18234.87 70.72 52756.17 88888.00 2007-05-14 13:18:33.907 134 18234.75 70.78 52756.19 88888.00 2007-05-14 13:18:34.407 134 18234.71 70.82 52756.12 88888.00 2007-05-14 13:18:34.907 134 18234.76 70.79 52756.09 88888.00 2007-05-14 13:18:35.407 134 18234.83 70.82 52756.06 88888.00 2007-05-14 13:18:35.907 134 18234.94 70.78 52756.12 88888.00 2007-05-14 13:18:36.407 134 18234.95 70.75 52756.07 88888.00 2007-05-14 13:18:36.907 134 18234.87 70.89 52756.08 88888.00 2007-05-14 13:18:37.407 134 18234.83 70.90 52756.17 88888.00 2007-05-14 13:18:37.907 134 18234.75 70.88 52756.17 88888.00 2007-05-14 13:18:38.407 134 18234.91 70.81 52756.15 88888.00 2007-05-14 13:18:38.907 134 18234.90 70.78 52756.08 88888.00 2007-05-14 13:18:39.407 134 18234.83 70.79 52756.13 88888.00 2007-05-14 13:18:39.907 134 18234.91 70.80 52756.03 88888.00 2007-05-14 13:18:40.407 134 18234.85 70.75 52756.11 88888.00 2007-05-14 13:18:40.907 134 18234.83 70.72 52756.12 88888.00 2007-05-14 13:18:41.407 134 18234.83 70.68 52756.07 88888.00 2007-05-14 13:18:41.907 134 18234.81 70.64 52756.03 88888.00 2007-05-14 13:18:42.407 134 18234.77 70.69 52756.01 88888.00 2007-05-14 13:18:42.907 134 18234.75 70.64 52756.07 88888.00 2007-05-14 13:18:43.407 134 18234.76 70.62 52756.12 88888.00 2007-05-14 13:18:43.907 134 18234.80 70.68 52756.18 88888.00 2007-05-14 13:18:44.407 134 18234.76 70.71 52756.26 88888.00 2007-05-14 13:18:44.907 134 18234.84 70.69 52756.18 88888.00 2007-05-14 13:18:45.407 134 18234.86 70.71 52756.20 88888.00 2007-05-14 13:18:45.907 134 18234.86 70.71 52756.10 88888.00 2007-05-14 13:18:46.407 134 18234.78 70.71 52756.00 88888.00 2007-05-14 13:18:46.907 134 18234.82 70.65 52756.04 88888.00 2007-05-14 13:18:47.407 134 18234.85 70.72 52756.02 88888.00 2007-05-14 13:18:47.907 134 18234.92 70.68 52756.08 88888.00 2007-05-14 13:18:48.407 134 18234.93 70.65 52756.17 88888.00 2007-05-14 13:18:48.907 134 18234.93 70.70 52756.21 88888.00 2007-05-14 13:18:49.407 134 18234.88 70.81 52756.21 88888.00 2007-05-14 13:18:49.907 134 18234.74 70.80 52756.13 88888.00 2007-05-14 13:18:50.407 134 18234.76 70.80 52756.18 88888.00 2007-05-14 13:18:50.907 134 18234.81 70.75 52756.14 88888.00 2007-05-14 13:18:51.407 134 18234.82 70.79 52756.14 88888.00 2007-05-14 13:18:51.907 134 18234.90 70.85 52756.12 88888.00 2007-05-14 13:18:52.407 134 18234.92 70.81 52756.15 88888.00 2007-05-14 13:18:52.907 134 18234.81 70.85 52756.13 88888.00 2007-05-14 13:18:53.407 134 18234.91 70.84 52756.15 88888.00 2007-05-14 13:18:53.907 134 18234.95 71.07 52756.15 88888.00 2007-05-14 13:18:54.407 134 18234.88 71.02 52756.20 88888.00 2007-05-14 13:18:54.907 134 18234.85 70.88 52756.18 88888.00 2007-05-14 13:18:55.407 134 18234.90 70.85 52756.11 88888.00 2007-05-14 13:18:55.907 134 18234.93 70.76 52756.09 88888.00 2007-05-14 13:18:56.407 134 18234.94 70.67 52756.09 88888.00 2007-05-14 13:18:56.907 134 18234.91 70.66 52756.08 88888.00 2007-05-14 13:18:57.407 134 18234.78 70.68 52755.92 88888.00 2007-05-14 13:18:57.907 134 18234.80 70.70 52755.99 88888.00 2007-05-14 13:18:58.407 134 18234.85 70.74 52756.07 88888.00 2007-05-14 13:18:58.907 134 18234.87 70.87 52756.09 88888.00 2007-05-14 13:18:59.407 134 18234.76 71.01 52756.08 88888.00 2007-05-14 13:18:59.907 134 18234.75 70.87 52756.10 88888.00 2007-05-14 13:19:00.407 134 18234.87 70.80 52756.21 88888.00 2007-05-14 13:19:00.907 134 18234.85 70.74 52756.19 88888.00 2007-05-14 13:19:01.407 134 18234.81 70.76 52756.01 88888.00 2007-05-14 13:19:01.907 134 18234.80 70.66 52755.91 88888.00 2007-05-14 13:19:02.407 134 18234.75 70.60 52755.96 88888.00 2007-05-14 13:19:02.907 134 18234.72 70.73 52756.10 88888.00 2007-05-14 13:19:03.407 134 18234.75 70.76 52756.20 88888.00 2007-05-14 13:19:03.907 134 18234.76 70.80 52756.21 88888.00 2007-05-14 13:19:04.407 134 18234.72 70.84 52756.23 88888.00 2007-05-14 13:19:04.907 134 18234.58 70.77 52756.19 88888.00 2007-05-14 13:19:05.407 134 18234.59 70.72 52756.15 88888.00 2007-05-14 13:19:05.907 134 18234.67 70.79 52756.03 88888.00 2007-05-14 13:19:06.407 134 18234.65 70.78 52755.99 88888.00 2007-05-14 13:19:06.907 134 18234.60 70.76 52756.06 88888.00 2007-05-14 13:19:07.407 134 18234.66 70.76 52755.98 88888.00 2007-05-14 13:19:07.907 134 18234.71 70.84 52755.96 88888.00 2007-05-14 13:19:08.407 134 18234.81 70.85 52755.98 88888.00 2007-05-14 13:19:08.907 134 18234.86 70.75 52755.89 88888.00 2007-05-14 13:19:09.407 134 18234.84 70.81 52755.91 88888.00 2007-05-14 13:19:09.907 134 18234.69 70.91 52756.03 88888.00 2007-05-14 13:19:10.407 134 18234.55 70.87 52756.13 88888.00 2007-05-14 13:19:10.907 134 18234.70 70.87 52756.21 88888.00 2007-05-14 13:19:11.407 134 18234.71 70.85 52756.17 88888.00 2007-05-14 13:19:11.907 134 18234.66 70.80 52756.20 88888.00 2007-05-14 13:19:12.407 134 18234.66 70.74 52756.27 88888.00 2007-05-14 13:19:12.907 134 18234.63 70.72 52756.22 88888.00 2007-05-14 13:19:13.407 134 18234.58 70.68 52756.22 88888.00 2007-05-14 13:19:13.907 134 18234.54 70.78 52756.15 88888.00 2007-05-14 13:19:14.407 134 18234.56 70.81 52756.01 88888.00 2007-05-14 13:19:14.907 134 18234.44 70.80 52756.04 88888.00 2007-05-14 13:19:15.407 134 18234.34 70.82 52756.08 88888.00 2007-05-14 13:19:15.907 134 18234.42 70.78 52756.04 88888.00 2007-05-14 13:19:16.407 134 18234.49 70.80 52756.09 88888.00 2007-05-14 13:19:16.907 134 18234.49 70.81 52756.13 88888.00 2007-05-14 13:19:17.407 134 18234.41 70.84 52756.04 88888.00 2007-05-14 13:19:17.907 134 18234.41 70.84 52756.20 88888.00 2007-05-14 13:19:18.407 134 18234.45 70.87 52756.21 88888.00 2007-05-14 13:19:18.907 134 18234.53 70.81 52756.15 88888.00 2007-05-14 13:19:19.407 134 18234.50 70.84 52756.08 88888.00 2007-05-14 13:19:19.907 134 18234.42 70.85 52756.12 88888.00 2007-05-14 13:19:20.407 134 18234.45 70.84 52756.13 88888.00 2007-05-14 13:19:20.907 134 18234.43 70.73 52756.22 88888.00 2007-05-14 13:19:21.407 134 18234.41 70.70 52756.27 88888.00 2007-05-14 13:19:21.907 134 18234.37 70.73 52756.25 88888.00 2007-05-14 13:19:22.407 134 18234.41 70.72 52756.31 88888.00 2007-05-14 13:19:22.907 134 18234.42 70.75 52756.31 88888.00 2007-05-14 13:19:23.407 134 18234.50 70.81 52756.09 88888.00 2007-05-14 13:19:23.907 134 18234.47 70.84 52756.07 88888.00 2007-05-14 13:19:24.407 134 18234.39 70.82 52756.10 88888.00 2007-05-14 13:19:24.907 134 18234.48 70.81 52756.12 88888.00 2007-05-14 13:19:25.407 134 18234.47 70.75 52756.19 88888.00 2007-05-14 13:19:25.907 134 18234.38 70.80 52756.10 88888.00 2007-05-14 13:19:26.407 134 18234.34 70.86 52756.24 88888.00 2007-05-14 13:19:26.907 134 18234.40 70.89 52756.29 88888.00 2007-05-14 13:19:27.407 134 18234.34 70.85 52756.18 88888.00 2007-05-14 13:19:27.907 134 18234.45 70.90 52756.20 88888.00 2007-05-14 13:19:28.407 134 18234.52 70.92 52756.19 88888.00 2007-05-14 13:19:28.907 134 18234.45 70.87 52756.15 88888.00 2007-05-14 13:19:29.407 134 18234.38 70.78 52756.09 88888.00 2007-05-14 13:19:29.907 134 18234.32 70.86 52756.00 88888.00 2007-05-14 13:19:30.407 134 18234.44 70.87 52755.88 88888.00 2007-05-14 13:19:30.907 134 18234.45 70.87 52755.94 88888.00 2007-05-14 13:19:31.407 134 18234.41 70.90 52756.04 88888.00 2007-05-14 13:19:31.907 134 18234.43 70.87 52756.06 88888.00 2007-05-14 13:19:32.407 134 18234.44 70.77 52755.97 88888.00 2007-05-14 13:19:32.907 134 18234.41 70.71 52756.02 88888.00 2007-05-14 13:19:33.407 134 18234.45 70.71 52756.15 88888.00 2007-05-14 13:19:33.907 134 18234.42 70.79 52756.14 88888.00 2007-05-14 13:19:34.407 134 18234.39 70.77 52756.15 88888.00 2007-05-14 13:19:34.907 134 18234.44 70.82 52756.12 88888.00 2007-05-14 13:19:35.407 134 18234.45 70.82 52756.14 88888.00 2007-05-14 13:19:35.907 134 18234.54 70.75 52756.10 88888.00 2007-05-14 13:19:36.407 134 18234.53 70.81 52756.02 88888.00 2007-05-14 13:19:36.907 134 18234.45 70.86 52756.06 88888.00 2007-05-14 13:19:37.407 134 18234.50 70.80 52756.09 88888.00 2007-05-14 13:19:37.907 134 18234.50 70.89 52756.11 88888.00 2007-05-14 13:19:38.407 134 18234.51 70.81 52756.11 88888.00 2007-05-14 13:19:38.907 134 18234.52 70.72 52755.97 88888.00 2007-05-14 13:19:39.407 134 18234.49 70.80 52755.98 88888.00 2007-05-14 13:19:39.907 134 18234.50 70.80 52756.10 88888.00 2007-05-14 13:19:40.407 134 18234.44 70.89 52756.12 88888.00 2007-05-14 13:19:40.907 134 18234.36 70.94 52756.17 88888.00 2007-05-14 13:19:41.407 134 18234.32 70.89 52756.22 88888.00 2007-05-14 13:19:41.907 134 18234.38 70.84 52756.18 88888.00 2007-05-14 13:19:42.407 134 18234.39 70.90 52756.18 88888.00 2007-05-14 13:19:42.907 134 18234.33 70.95 52756.14 88888.00 2007-05-14 13:19:43.407 134 18234.33 70.88 52756.04 88888.00 2007-05-14 13:19:43.907 134 18234.31 70.88 52756.07 88888.00 2007-05-14 13:19:44.407 134 18234.30 70.90 52756.00 88888.00 2007-05-14 13:19:44.907 134 18234.27 70.84 52756.01 88888.00 2007-05-14 13:19:45.407 134 18234.31 70.86 52756.19 88888.00 2007-05-14 13:19:45.907 134 18234.39 70.80 52756.21 88888.00 2007-05-14 13:19:46.407 134 18234.41 70.80 52756.18 88888.00 2007-05-14 13:19:46.907 134 18234.29 70.76 52756.12 88888.00 2007-05-14 13:19:47.407 134 18234.30 70.85 52756.10 88888.00 2007-05-14 13:19:47.907 134 18234.40 70.89 52755.97 88888.00 2007-05-14 13:19:48.407 134 18234.45 70.85 52755.90 88888.00 2007-05-14 13:19:48.907 134 18234.48 70.86 52755.94 88888.00 2007-05-14 13:19:49.407 134 18234.44 70.87 52755.91 88888.00 2007-05-14 13:19:49.907 134 18234.38 70.94 52755.94 88888.00 2007-05-14 13:19:50.407 134 18234.33 70.99 52756.08 88888.00 2007-05-14 13:19:50.907 134 18234.39 71.00 52756.15 88888.00 2007-05-14 13:19:51.407 134 18234.42 70.90 52756.09 88888.00 2007-05-14 13:19:51.907 134 18234.47 70.86 52755.99 88888.00 2007-05-14 13:19:52.407 134 18234.44 70.95 52755.92 88888.00 2007-05-14 13:19:52.907 134 18234.43 70.97 52755.88 88888.00 2007-05-14 13:19:53.407 134 18234.41 70.93 52755.99 88888.00 2007-05-14 13:19:53.907 134 18234.41 70.89 52756.00 88888.00 2007-05-14 13:19:54.407 134 18234.48 70.92 52755.98 88888.00 2007-05-14 13:19:54.907 134 18234.54 70.87 52755.96 88888.00 2007-05-14 13:19:55.407 134 18234.50 70.89 52756.08 88888.00 2007-05-14 13:19:55.907 134 18234.44 71.00 52756.07 88888.00 2007-05-14 13:19:56.407 134 18234.28 71.04 52756.11 88888.00 2007-05-14 13:19:56.907 134 18234.21 71.01 52756.09 88888.00 2007-05-14 13:19:57.407 134 18234.18 70.97 52756.06 88888.00 2007-05-14 13:19:57.907 134 18234.22 70.97 52756.01 88888.00 2007-05-14 13:19:58.407 134 18234.31 70.91 52756.09 88888.00 2007-05-14 13:19:58.907 134 18234.28 70.92 52755.96 88888.00 2007-05-14 13:19:59.407 134 18234.31 70.84 52755.90 88888.00 2007-05-14 13:19:59.907 134 18234.39 70.86 52756.17 88888.00 2007-05-14 13:20:00.407 134 18234.37 70.87 52756.18 88888.00 2007-05-14 13:20:00.907 134 18234.23 70.92 52756.09 88888.00 2007-05-14 13:20:01.407 134 18234.22 71.04 52756.19 88888.00 2007-05-14 13:20:01.907 134 18234.23 71.06 52756.21 88888.00 2007-05-14 13:20:02.407 134 18234.25 71.01 52756.13 88888.00 2007-05-14 13:20:02.907 134 18234.25 71.00 52756.11 88888.00 2007-05-14 13:20:03.407 134 18234.16 70.99 52756.03 88888.00 2007-05-14 13:20:03.907 134 18234.20 70.93 52756.08 88888.00 2007-05-14 13:20:04.407 134 18234.20 70.89 52755.99 88888.00 2007-05-14 13:20:04.907 134 18234.17 70.93 52755.95 88888.00 2007-05-14 13:20:05.407 134 18234.19 70.91 52755.88 88888.00 2007-05-14 13:20:05.907 134 18234.20 70.79 52755.94 88888.00 2007-05-14 13:20:06.404 134 18234.37 70.74 52755.89 88888.00 2007-05-14 13:20:06.904 134 18234.32 70.80 52756.00 88888.00 2007-05-14 13:20:07.404 134 18234.22 70.79 52756.02 88888.00 2007-05-14 13:20:07.904 134 18234.30 70.81 52755.97 88888.00 2007-05-14 13:20:08.404 134 18234.27 70.88 52755.98 88888.00 2007-05-14 13:20:08.904 134 18234.28 70.89 52755.90 88888.00 2007-05-14 13:20:09.404 134 18234.23 70.89 52755.96 88888.00 2007-05-14 13:20:09.904 134 18234.14 70.84 52755.94 88888.00 2007-05-14 13:20:10.404 134 18234.06 70.78 52756.07 88888.00 2007-05-14 13:20:10.904 134 18234.10 70.88 52756.09 88888.00 2007-05-14 13:20:11.404 134 18234.28 70.86 52755.96 88888.00 2007-05-14 13:20:11.904 134 18234.31 70.81 52755.86 88888.00 2007-05-14 13:20:12.404 134 18234.32 70.84 52755.92 88888.00 2007-05-14 13:20:12.904 134 18234.22 70.88 52755.96 88888.00 2007-05-14 13:20:13.404 134 18234.30 70.87 52755.92 88888.00 2007-05-14 13:20:13.904 134 18234.36 70.86 52756.03 88888.00 2007-05-14 13:20:14.404 134 18234.27 71.25 52755.94 88888.00 2007-05-14 13:20:14.904 134 18234.33 71.28 52755.78 88888.00 2007-05-14 13:20:15.404 134 18234.39 70.94 52755.69 88888.00 2007-05-14 13:20:15.904 134 18234.31 70.85 52755.61 88888.00 2007-05-14 13:20:16.404 134 18234.30 70.88 52755.66 88888.00 2007-05-14 13:20:16.904 134 18234.41 70.90 52755.74 88888.00 2007-05-14 13:20:17.404 134 18234.33 70.89 52755.75 88888.00 2007-05-14 13:20:17.904 134 18234.28 70.87 52755.81 88888.00 2007-05-14 13:20:18.404 134 18234.38 70.81 52755.92 88888.00 2007-05-14 13:20:18.904 134 18234.39 70.80 52755.92 88888.00 2007-05-14 13:20:19.404 134 18234.31 70.81 52755.95 88888.00 2007-05-14 13:20:19.904 134 18234.32 70.80 52755.92 88888.00 2007-05-14 13:20:20.404 134 18234.30 70.82 52755.96 88888.00 2007-05-14 13:20:20.904 134 18234.22 70.85 52755.84 88888.00 2007-05-14 13:20:21.404 134 18234.31 70.90 52755.78 88888.00 2007-05-14 13:20:21.904 134 18234.27 70.82 52755.85 88888.00 2007-05-14 13:20:22.404 134 18234.18 70.87 52755.76 88888.00 2007-05-14 13:20:22.904 134 18234.20 70.85 52755.80 88888.00 2007-05-14 13:20:23.404 134 18234.23 70.84 52755.84 88888.00 2007-05-14 13:20:23.904 134 18234.18 70.87 52755.90 88888.00 2007-05-14 13:20:24.404 134 18234.17 70.89 52755.84 88888.00 2007-05-14 13:20:24.904 134 18234.16 70.90 52755.88 88888.00 2007-05-14 13:20:25.404 134 18234.17 70.87 52755.94 88888.00 2007-05-14 13:20:25.904 134 18234.22 70.82 52756.01 88888.00 2007-05-14 13:20:26.404 134 18234.29 70.82 52756.06 88888.00 2007-05-14 13:20:26.904 134 18234.29 70.80 52756.02 88888.00 2007-05-14 13:20:27.404 134 18234.32 70.79 52756.00 88888.00 2007-05-14 13:20:27.904 134 18234.39 70.84 52755.91 88888.00 2007-05-14 13:20:28.404 134 18234.37 70.92 52755.87 88888.00 2007-05-14 13:20:28.904 134 18234.38 70.93 52755.79 88888.00 2007-05-14 13:20:29.404 134 18234.42 70.87 52755.80 88888.00 2007-05-14 13:20:29.904 134 18234.45 70.78 52755.81 88888.00 2007-05-14 13:20:30.404 134 18234.42 70.78 52755.95 88888.00 2007-05-14 13:20:30.904 134 18234.37 70.80 52755.97 88888.00 2007-05-14 13:20:31.404 134 18234.39 70.80 52755.89 88888.00 2007-05-14 13:20:31.904 134 18234.34 70.79 52755.79 88888.00 2007-05-14 13:20:32.404 134 18234.30 70.77 52755.79 88888.00 2007-05-14 13:20:32.904 134 18234.34 70.77 52755.76 88888.00 2007-05-14 13:20:33.404 134 18234.38 70.77 52755.72 88888.00 2007-05-14 13:20:33.904 134 18234.38 70.80 52755.62 88888.00 2007-05-14 13:20:34.404 134 18234.51 70.79 52755.67 88888.00 2007-05-14 13:20:34.904 134 18234.50 70.76 52755.69 88888.00 2007-05-14 13:20:35.404 134 18234.52 70.81 52755.64 88888.00 2007-05-14 13:20:35.904 134 18234.55 70.81 52755.63 88888.00 2007-05-14 13:20:36.404 134 18234.56 70.77 52755.59 88888.00 2007-05-14 13:20:36.904 134 18234.42 70.77 52755.48 88888.00 2007-05-14 13:20:37.404 134 18234.38 70.73 52755.42 88888.00 2007-05-14 13:20:37.904 134 18234.32 70.72 52755.41 88888.00 2007-05-14 13:20:38.404 134 18234.29 70.78 52755.55 88888.00 2007-05-14 13:20:38.904 134 18234.32 70.76 52755.73 88888.00 2007-05-14 13:20:39.404 134 18234.27 70.72 52755.73 88888.00 2007-05-14 13:20:39.904 134 18234.27 70.77 52755.63 88888.00 2007-05-14 13:20:40.404 134 18234.42 70.73 52755.55 88888.00 2007-05-14 13:20:40.904 134 18234.55 70.76 52755.62 88888.00 2007-05-14 13:20:41.404 134 18234.61 70.80 52755.62 88888.00 2007-05-14 13:20:41.904 134 18234.53 70.79 52755.65 88888.00 2007-05-14 13:20:42.404 134 18234.49 70.79 52755.73 88888.00 2007-05-14 13:20:42.904 134 18234.53 70.82 52755.80 88888.00 2007-05-14 13:20:43.404 134 18234.42 70.75 52755.78 88888.00 2007-05-14 13:20:43.904 134 18234.50 70.75 52755.81 88888.00 2007-05-14 13:20:44.404 134 18234.52 70.75 52755.77 88888.00 2007-05-14 13:20:44.904 134 18234.49 70.69 52755.80 88888.00 2007-05-14 13:20:45.404 134 18234.47 70.72 52755.74 88888.00 2007-05-14 13:20:45.904 134 18234.53 70.76 52755.77 88888.00 2007-05-14 13:20:46.404 134 18234.66 70.78 52755.75 88888.00 2007-05-14 13:20:46.904 134 18234.69 70.71 52755.79 88888.00 2007-05-14 13:20:47.404 134 18234.76 70.72 52755.85 88888.00 2007-05-14 13:20:47.904 134 18234.73 70.70 52755.77 88888.00 2007-05-14 13:20:48.404 134 18234.62 70.63 52755.75 88888.00 2007-05-14 13:20:48.904 134 18234.60 70.54 52755.69 88888.00 2007-05-14 13:20:49.404 134 18234.59 70.66 52755.66 88888.00 2007-05-14 13:20:49.904 134 18234.60 70.58 52755.74 88888.00 2007-05-14 13:20:50.404 134 18234.58 70.65 52755.66 88888.00 2007-05-14 13:20:50.904 134 18234.58 70.61 52755.56 88888.00 2007-05-14 13:20:51.404 134 18234.64 70.53 52755.53 88888.00 2007-05-14 13:20:51.904 134 18234.61 70.53 52755.40 88888.00 2007-05-14 13:20:52.404 134 18234.67 70.56 52755.56 88888.00 2007-05-14 13:20:52.904 134 18234.67 70.63 52755.64 88888.00 2007-05-14 13:20:53.404 134 18234.60 70.60 52755.71 88888.00 2007-05-14 13:20:53.904 134 18234.61 70.59 52755.67 88888.00 2007-05-14 13:20:54.404 134 18234.59 70.59 52755.65 88888.00 2007-05-14 13:20:54.904 134 18234.66 70.66 52755.64 88888.00 2007-05-14 13:20:55.404 134 18234.72 70.73 52755.71 88888.00 2007-05-14 13:20:55.904 134 18234.74 70.69 52755.66 88888.00 2007-05-14 13:20:56.404 134 18234.74 70.70 52755.65 88888.00 2007-05-14 13:20:56.904 134 18234.65 70.78 52755.76 88888.00 2007-05-14 13:20:57.404 134 18234.80 70.72 52755.77 88888.00 2007-05-14 13:20:57.904 134 18234.65 70.70 52755.75 88888.00 2007-05-14 13:20:58.404 134 18234.63 70.77 52755.71 88888.00 2007-05-14 13:20:58.904 134 18234.67 70.84 52755.74 88888.00 2007-05-14 13:20:59.404 134 18234.73 70.81 52755.62 88888.00 2007-05-14 13:20:59.904 134 18234.76 70.73 52755.59 88888.00 2007-05-14 13:21:00.404 134 18234.71 70.62 52755.66 88888.00 2007-05-14 13:21:00.904 134 18234.73 70.65 52755.81 88888.00 2007-05-14 13:21:01.404 134 18234.80 70.72 52755.83 88888.00 2007-05-14 13:21:01.904 134 18234.76 70.72 52755.78 88888.00 2007-05-14 13:21:02.404 134 18234.85 70.61 52755.75 88888.00 2007-05-14 13:21:02.904 134 18234.85 70.59 52755.78 88888.00 2007-05-14 13:21:03.404 134 18234.85 70.66 52755.77 88888.00 2007-05-14 13:21:03.904 134 18234.82 70.62 52755.81 88888.00 2007-05-14 13:21:04.404 134 18234.72 70.58 52755.73 88888.00 2007-05-14 13:21:04.904 134 18234.73 70.54 52755.80 88888.00 2007-05-14 13:21:05.404 134 18234.70 70.63 52755.92 88888.00 2007-05-14 13:21:05.904 134 18234.66 70.73 52755.79 88888.00 2007-05-14 13:21:06.404 134 18234.66 70.72 52755.85 88888.00 2007-05-14 13:21:06.904 134 18234.64 70.81 52755.83 88888.00 2007-05-14 13:21:07.404 134 18234.67 71.11 52755.80 88888.00 2007-05-14 13:21:07.904 134 18234.67 70.97 52755.72 88888.00 2007-05-14 13:21:08.404 134 18234.73 70.77 52755.78 88888.00 2007-05-14 13:21:08.904 134 18234.67 70.73 52755.85 88888.00 2007-05-14 13:21:09.404 134 18234.63 70.80 52755.74 88888.00 2007-05-14 13:21:09.904 134 18234.62 70.80 52755.79 88888.00 2007-05-14 13:21:10.404 134 18234.63 70.79 52755.81 88888.00 2007-05-14 13:21:10.904 134 18234.55 70.80 52755.79 88888.00 2007-05-14 13:21:11.404 134 18234.53 70.84 52755.67 88888.00 2007-05-14 13:21:11.904 134 18234.53 70.91 52755.59 88888.00 2007-05-14 13:21:12.404 134 18234.65 70.90 52755.62 88888.00 2007-05-14 13:21:12.904 134 18234.73 70.77 52755.67 88888.00 2007-05-14 13:21:13.404 134 18234.72 70.69 52755.75 88888.00 2007-05-14 13:21:13.904 134 18234.66 70.69 52755.72 88888.00 2007-05-14 13:21:14.404 134 18234.71 70.73 52755.72 88888.00 2007-05-14 13:21:14.904 134 18234.62 70.73 52755.63 88888.00 2007-05-14 13:21:15.404 134 18234.73 70.75 52755.75 88888.00 2007-05-14 13:21:15.904 134 18234.69 70.71 52755.78 88888.00 2007-05-14 13:21:16.404 134 18234.64 70.63 52755.75 88888.00 2007-05-14 13:21:16.904 134 18234.82 70.60 52755.67 88888.00 2007-05-14 13:21:17.404 134 18234.87 70.64 52755.71 88888.00 2007-05-14 13:21:17.904 134 18234.77 70.61 52755.74 88888.00 2007-05-14 13:21:18.404 134 18234.74 70.58 52755.62 88888.00 2007-05-14 13:21:18.904 134 18234.66 70.48 52755.63 88888.00 2007-05-14 13:21:19.404 134 18234.74 70.65 52755.66 88888.00 2007-05-14 13:21:19.904 134 18234.65 70.80 52755.71 88888.00 2007-05-14 13:21:20.404 134 18234.63 70.87 52755.69 88888.00 2007-05-14 13:21:20.904 134 18234.58 70.92 52755.79 88888.00 2007-05-14 13:21:21.404 134 18234.54 70.80 52755.85 88888.00 2007-05-14 13:21:21.904 134 18234.56 70.80 52755.88 88888.00 2007-05-14 13:21:22.404 134 18234.49 70.74 52755.94 88888.00 2007-05-14 13:21:22.904 134 18234.51 70.71 52755.91 88888.00 2007-05-14 13:21:23.404 134 18234.66 70.61 52755.76 88888.00 2007-05-14 13:21:23.904 134 18234.71 70.64 52755.71 88888.00 2007-05-14 13:21:24.404 134 18234.67 70.70 52755.74 88888.00 2007-05-14 13:21:24.904 134 18234.59 70.71 52755.75 88888.00 2007-05-14 13:21:25.404 134 18234.59 70.72 52755.69 88888.00 2007-05-14 13:21:25.904 134 18234.63 70.71 52755.62 88888.00 2007-05-14 13:21:26.404 134 18234.65 70.69 52755.52 88888.00 2007-05-14 13:21:26.904 134 18234.64 70.67 52755.60 88888.00 2007-05-14 13:21:27.404 134 18234.70 70.67 52755.66 88888.00 2007-05-14 13:21:27.904 134 18234.77 70.66 52755.68 88888.00 2007-05-14 13:21:28.404 134 18234.76 70.55 52755.69 88888.00 2007-05-14 13:21:28.904 134 18234.63 70.55 52755.65 88888.00 2007-05-14 13:21:29.404 134 18234.64 70.52 52755.73 88888.00 2007-05-14 13:21:29.904 134 18234.66 70.54 52755.73 88888.00 2007-05-14 13:21:30.404 134 18234.50 70.57 52755.77 88888.00 2007-05-14 13:21:30.904 134 18234.47 70.55 52755.81 88888.00 2007-05-14 13:21:31.404 134 18234.51 70.54 52755.71 88888.00 2007-05-14 13:21:31.904 134 18234.61 70.57 52755.75 88888.00 2007-05-14 13:21:32.404 134 18234.66 70.57 52755.75 88888.00 2007-05-14 13:21:32.904 134 18234.65 70.53 52755.69 88888.00 2007-05-14 13:21:33.404 134 18234.66 70.60 52755.67 88888.00 2007-05-14 13:21:33.904 134 18234.70 70.57 52755.77 88888.00 2007-05-14 13:21:34.404 134 18234.65 70.54 52755.79 88888.00 2007-05-14 13:21:34.904 134 18234.61 70.60 52755.74 88888.00 2007-05-14 13:21:35.404 134 18234.67 70.65 52755.77 88888.00 2007-05-14 13:21:35.904 134 18234.87 70.72 52755.81 88888.00 2007-05-14 13:21:36.404 134 18234.78 70.72 52755.75 88888.00 2007-05-14 13:21:36.904 134 18234.82 70.64 52755.77 88888.00 2007-05-14 13:21:37.404 134 18234.88 70.58 52755.79 88888.00 2007-05-14 13:21:37.904 134 18234.88 70.64 52755.75 88888.00 2007-05-14 13:21:38.404 134 18234.90 70.64 52755.73 88888.00 2007-05-14 13:21:38.904 134 18234.87 70.64 52755.69 88888.00 2007-05-14 13:21:39.404 134 18234.78 70.68 52755.68 88888.00 2007-05-14 13:21:39.904 134 18234.72 70.62 52755.83 88888.00 2007-05-14 13:21:40.404 134 18234.69 70.61 52755.81 88888.00 2007-05-14 13:21:40.904 134 18234.75 70.65 52755.78 88888.00 2007-05-14 13:21:41.404 134 18234.75 70.69 52755.75 88888.00 2007-05-14 13:21:41.904 134 18234.76 70.67 52755.81 88888.00 2007-05-14 13:21:42.404 134 18234.83 70.71 52755.87 88888.00 2007-05-14 13:21:42.904 134 18234.73 70.69 52755.83 88888.00 2007-05-14 13:21:43.404 134 18234.73 70.62 52755.67 88888.00 2007-05-14 13:21:43.904 134 18234.81 70.58 52755.72 88888.00 2007-05-14 13:21:44.404 134 18234.70 70.59 52755.71 88888.00 2007-05-14 13:21:44.904 134 18234.60 70.64 52755.62 88888.00 2007-05-14 13:21:45.404 134 18234.59 70.70 52755.63 88888.00 2007-05-14 13:21:45.904 134 18234.64 70.74 52755.68 88888.00 2007-05-14 13:21:46.404 134 18234.67 70.75 52755.67 88888.00 2007-05-14 13:21:46.904 134 18234.77 70.71 52755.75 88888.00 2007-05-14 13:21:47.404 134 18234.80 70.67 52755.75 88888.00 2007-05-14 13:21:47.904 134 18234.69 70.69 52755.54 88888.00 2007-05-14 13:21:48.404 134 18234.67 70.68 52755.36 88888.00 2007-05-14 13:21:48.904 134 18234.64 70.69 52755.54 88888.00 2007-05-14 13:21:49.404 134 18234.69 70.59 52755.65 88888.00 2007-05-14 13:21:49.904 134 18234.70 70.53 52755.67 88888.00 2007-05-14 13:21:50.404 134 18234.71 70.56 52755.65 88888.00 2007-05-14 13:21:50.904 134 18234.72 70.59 52755.72 88888.00 2007-05-14 13:21:51.404 134 18234.73 70.54 52755.68 88888.00 2007-05-14 13:21:51.904 134 18234.74 70.47 52755.74 88888.00 2007-05-14 13:21:52.404 134 18234.87 70.54 52755.74 88888.00 2007-05-14 13:21:52.904 134 18234.77 70.54 52755.75 88888.00 2007-05-14 13:21:53.404 134 18234.77 70.59 52755.69 88888.00 2007-05-14 13:21:53.904 134 18234.85 70.57 52755.75 88888.00 2007-05-14 13:21:54.404 134 18234.85 70.51 52755.81 88888.00 2007-05-14 13:21:54.904 134 18234.93 70.55 52755.84 88888.00 2007-05-14 13:21:55.404 134 18234.92 70.58 52755.85 88888.00 2007-05-14 13:21:55.904 134 18234.86 70.59 52755.81 88888.00 2007-05-14 13:21:56.404 134 18234.93 70.56 52755.72 88888.00 2007-05-14 13:21:56.904 134 18235.02 70.62 52755.83 88888.00 2007-05-14 13:21:57.404 134 18234.94 70.65 52755.83 88888.00 2007-05-14 13:21:57.904 134 18234.94 70.57 52755.74 88888.00 2007-05-14 13:21:58.404 134 18234.87 70.57 52755.69 88888.00 2007-05-14 13:21:58.904 134 18234.95 70.59 52755.72 88888.00 2007-05-14 13:21:59.404 134 18234.93 70.62 52755.77 88888.00 2007-05-14 13:21:59.904 134 18234.83 70.53 52755.72 88888.00 2007-05-14 13:22:00.404 134 18234.84 70.55 52755.68 88888.00 2007-05-14 13:22:00.904 134 18234.83 70.60 52755.68 88888.00 2007-05-14 13:22:01.404 134 18234.83 70.73 52755.68 88888.00 2007-05-14 13:22:01.904 134 18234.85 70.71 52755.72 88888.00 2007-05-14 13:22:02.404 134 18234.77 70.72 52755.76 88888.00 2007-05-14 13:22:02.904 134 18234.74 70.70 52755.67 88888.00 2007-05-14 13:22:03.404 134 18234.81 70.68 52755.62 88888.00 2007-05-14 13:22:03.904 134 18234.83 70.63 52755.61 88888.00 2007-05-14 13:22:04.404 134 18234.87 70.62 52755.57 88888.00 2007-05-14 13:22:04.904 134 18234.92 70.70 52755.48 88888.00 2007-05-14 13:22:05.404 134 18234.86 70.69 52755.45 88888.00 2007-05-14 13:22:05.904 134 18234.72 70.56 52755.61 88888.00 2007-05-14 13:22:06.404 134 18234.69 70.56 52755.60 88888.00 2007-05-14 13:22:06.904 134 18234.76 70.62 52755.57 88888.00 2007-05-14 13:22:07.404 134 18234.81 70.61 52755.64 88888.00 2007-05-14 13:22:07.904 134 18234.70 70.67 52755.71 88888.00 2007-05-14 13:22:08.404 134 18234.67 70.62 52755.62 88888.00 2007-05-14 13:22:08.904 134 18234.55 70.69 52755.62 88888.00 2007-05-14 13:22:09.404 134 18234.62 70.69 52755.61 88888.00 2007-05-14 13:22:09.904 134 18234.78 70.68 52755.65 88888.00 2007-05-14 13:22:10.404 134 18234.78 70.61 52755.72 88888.00 2007-05-14 13:22:10.904 134 18234.67 70.56 52755.67 88888.00 2007-05-14 13:22:11.404 134 18234.70 70.60 52755.55 88888.00 2007-05-14 13:22:11.904 134 18234.63 70.55 52755.54 88888.00 2007-05-14 13:22:12.404 134 18234.56 70.57 52755.62 88888.00 2007-05-14 13:22:12.904 134 18234.53 70.56 52755.59 88888.00 2007-05-14 13:22:13.404 134 18234.63 70.58 52755.56 88888.00 2007-05-14 13:22:13.904 134 18234.65 70.59 52755.57 88888.00 2007-05-14 13:22:14.404 134 18234.69 70.60 52755.52 88888.00 2007-05-14 13:22:14.904 134 18234.67 70.65 52755.49 88888.00 2007-05-14 13:22:15.404 134 18234.78 70.62 52755.63 88888.00 2007-05-14 13:22:15.904 134 18234.74 70.62 52755.79 88888.00 2007-05-14 13:22:16.404 134 18234.73 70.59 52755.68 88888.00 2007-05-14 13:22:16.904 134 18234.73 70.55 52755.57 88888.00 2007-05-14 13:22:17.404 134 18234.72 70.46 52755.61 88888.00 2007-05-14 13:22:17.904 134 18234.83 70.49 52755.60 88888.00 2007-05-14 13:22:18.404 134 18234.65 70.54 52755.60 88888.00 2007-05-14 13:22:18.904 134 18234.70 70.60 52755.55 88888.00 2007-05-14 13:22:19.404 134 18234.74 70.58 52755.65 88888.00 2007-05-14 13:22:19.904 134 18234.69 70.59 52755.66 88888.00 2007-05-14 13:22:20.404 134 18234.59 70.67 52755.53 88888.00 2007-05-14 13:22:20.904 134 18234.58 70.74 52755.56 88888.00 2007-05-14 13:22:21.404 134 18234.63 70.78 52755.49 88888.00 2007-05-14 13:22:21.904 134 18234.75 70.80 52755.45 88888.00 2007-05-14 13:22:22.404 134 18234.76 70.74 52755.54 88888.00 2007-05-14 13:22:22.904 134 18234.76 70.71 52755.64 88888.00 2007-05-14 13:22:23.404 134 18234.76 70.69 52755.77 88888.00 2007-05-14 13:22:23.904 134 18234.78 70.77 52755.67 88888.00 2007-05-14 13:22:24.404 134 18234.74 70.67 52755.64 88888.00 2007-05-14 13:22:24.904 134 18234.76 70.61 52755.74 88888.00 2007-05-14 13:22:25.404 134 18234.85 70.64 52755.77 88888.00 2007-05-14 13:22:25.904 134 18234.87 70.66 52755.73 88888.00 2007-05-14 13:22:26.404 134 18234.96 70.64 52755.62 88888.00 2007-05-14 13:22:26.904 134 18234.96 70.56 52755.50 88888.00 2007-05-14 13:22:27.404 134 18234.83 70.58 52755.50 88888.00 2007-05-14 13:22:27.904 134 18234.72 70.52 52755.52 88888.00 2007-05-14 13:22:28.404 134 18234.61 70.43 52755.57 88888.00 2007-05-14 13:22:28.904 134 18234.67 70.53 52755.56 88888.00 2007-05-14 13:22:29.404 134 18234.78 70.63 52755.56 88888.00 2007-05-14 13:22:29.904 134 18234.76 70.62 52755.57 88888.00 2007-05-14 13:22:30.404 134 18234.74 70.58 52755.51 88888.00 2007-05-14 13:22:30.904 134 18234.63 70.51 52755.60 88888.00 2007-05-14 13:22:31.404 134 18234.58 70.47 52755.55 88888.00 2007-05-14 13:22:31.904 134 18234.56 70.44 52755.54 88888.00 2007-05-14 13:22:32.404 134 18234.72 70.42 52755.65 88888.00 2007-05-14 13:22:32.904 134 18234.74 70.41 52755.75 88888.00 2007-05-14 13:22:33.404 134 18234.63 70.41 52755.80 88888.00 2007-05-14 13:22:33.904 134 18234.64 70.47 52755.84 88888.00 2007-05-14 13:22:34.404 134 18234.64 70.49 52755.74 88888.00 2007-05-14 13:22:34.904 134 18234.63 70.58 52755.76 88888.00 2007-05-14 13:22:35.404 134 18234.60 70.63 52755.74 88888.00 2007-05-14 13:22:35.904 134 18234.63 70.53 52755.66 88888.00 2007-05-14 13:22:36.404 134 18234.70 70.48 52755.66 88888.00 2007-05-14 13:22:36.904 134 18234.69 70.49 52755.68 88888.00 2007-05-14 13:22:37.404 134 18234.71 70.60 52755.66 88888.00 2007-05-14 13:22:37.904 134 18234.75 70.59 52755.66 88888.00 2007-05-14 13:22:38.404 134 18234.73 70.58 52755.61 88888.00 2007-05-14 13:22:38.904 134 18234.76 70.57 52755.61 88888.00 2007-05-14 13:22:39.404 134 18234.76 70.53 52755.57 88888.00 2007-05-14 13:22:39.904 134 18234.76 70.47 52755.49 88888.00 2007-05-14 13:22:40.404 134 18234.74 70.41 52755.57 88888.00 2007-05-14 13:22:40.904 134 18234.64 70.47 52755.67 88888.00 2007-05-14 13:22:41.404 134 18234.62 70.44 52755.59 88888.00 2007-05-14 13:22:41.904 134 18234.69 70.46 52755.56 88888.00 2007-05-14 13:22:42.404 134 18234.69 70.42 52755.44 88888.00 2007-05-14 13:22:42.904 134 18234.76 70.37 52755.48 88888.00 2007-05-14 13:22:43.404 134 18234.82 70.32 52755.64 88888.00 2007-05-14 13:22:43.904 134 18234.65 70.34 52755.80 88888.00 2007-05-14 13:22:44.404 134 18234.56 70.45 52755.75 88888.00 2007-05-14 13:22:44.904 134 18234.63 70.48 52755.72 88888.00 2007-05-14 13:22:45.404 134 18234.69 70.38 52755.75 88888.00 2007-05-14 13:22:45.904 134 18234.77 70.30 52755.75 88888.00 2007-05-14 13:22:46.404 134 18234.88 70.44 52755.84 88888.00 2007-05-14 13:22:46.904 134 18234.81 70.72 52755.84 88888.00 2007-05-14 13:22:47.404 134 18234.76 70.64 52755.74 88888.00 2007-05-14 13:22:47.904 134 18234.83 70.43 52755.77 88888.00 2007-05-14 13:22:48.404 134 18234.80 70.36 52755.81 88888.00 2007-05-14 13:22:48.904 134 18234.88 70.29 52755.86 88888.00 2007-05-14 13:22:49.404 134 18234.77 70.30 52756.01 88888.00 2007-05-14 13:22:49.904 134 18234.77 70.35 52755.99 88888.00 2007-05-14 13:22:50.404 134 18234.76 70.38 52756.09 88888.00 2007-05-14 13:22:50.904 134 18234.76 70.37 52755.89 88888.00 2007-05-14 13:22:51.404 134 18234.75 70.27 52755.74 88888.00 2007-05-14 13:22:51.904 134 18234.67 70.31 52755.72 88888.00 2007-05-14 13:22:52.404 134 18234.62 70.32 52755.72 88888.00 2007-05-14 13:22:52.904 134 18234.67 70.33 52755.76 88888.00 2007-05-14 13:22:53.404 134 18234.71 70.33 52755.83 88888.00 2007-05-14 13:22:53.904 134 18234.82 70.31 52755.75 88888.00 2007-05-14 13:22:54.404 134 18234.86 70.30 52755.60 88888.00 2007-05-14 13:22:54.904 134 18234.75 70.38 52755.63 88888.00 2007-05-14 13:22:55.404 134 18234.72 70.38 52755.71 88888.00 2007-05-14 13:22:55.904 134 18234.67 70.39 52755.80 88888.00 2007-05-14 13:22:56.404 134 18234.81 70.29 52755.73 88888.00 2007-05-14 13:22:56.904 134 18234.75 70.28 52755.67 88888.00 2007-05-14 13:22:57.404 134 18234.74 70.31 52755.59 88888.00 2007-05-14 13:22:57.904 134 18234.61 70.26 52755.62 88888.00 2007-05-14 13:22:58.404 134 18234.61 70.33 52755.56 88888.00 2007-05-14 13:22:58.904 134 18234.64 70.38 52755.55 88888.00 2007-05-14 13:22:59.404 134 18234.66 70.37 52755.57 88888.00 2007-05-14 13:22:59.904 134 18234.66 70.37 52755.59 88888.00 2007-05-14 13:23:00.404 134 18234.70 70.42 52755.57 88888.00 2007-05-14 13:23:00.904 134 18234.77 70.38 52755.55 88888.00 2007-05-14 13:23:01.404 134 18234.75 70.32 52755.61 88888.00 2007-05-14 13:23:01.904 134 18234.76 70.21 52755.56 88888.00 2007-05-14 13:23:02.404 134 18234.72 70.27 52755.53 88888.00 2007-05-14 13:23:02.904 134 18234.78 70.37 52755.60 88888.00 2007-05-14 13:23:03.404 134 18234.82 70.41 52755.63 88888.00 2007-05-14 13:23:03.904 134 18234.82 70.42 52755.71 88888.00 2007-05-14 13:23:04.404 134 18234.74 70.38 52755.74 88888.00 2007-05-14 13:23:04.904 134 18234.76 70.39 52755.71 88888.00 2007-05-14 13:23:05.404 134 18234.71 70.40 52755.67 88888.00 2007-05-14 13:23:05.904 134 18234.72 70.32 52755.71 88888.00 2007-05-14 13:23:06.404 134 18234.76 70.27 52755.80 88888.00 2007-05-14 13:23:06.904 134 18234.71 70.27 52755.83 88888.00 2007-05-14 13:23:07.404 134 18234.59 70.27 52755.71 88888.00 2007-05-14 13:23:07.904 134 18234.55 70.28 52755.73 88888.00 2007-05-14 13:23:08.404 134 18234.59 70.29 52755.75 88888.00 2007-05-14 13:23:08.904 134 18234.56 70.30 52755.81 88888.00 2007-05-14 13:23:09.404 134 18234.63 70.32 52755.69 88888.00 2007-05-14 13:23:09.904 134 18234.64 70.38 52755.64 88888.00 2007-05-14 13:23:10.404 134 18234.51 70.37 52755.67 88888.00 2007-05-14 13:23:10.904 134 18234.54 70.37 52755.77 88888.00 2007-05-14 13:23:11.404 134 18234.61 70.26 52755.86 88888.00 2007-05-14 13:23:11.904 134 18234.71 70.25 52755.79 88888.00 2007-05-14 13:23:12.404 134 18234.75 70.27 52755.75 88888.00 2007-05-14 13:23:12.904 134 18234.80 70.33 52755.71 88888.00 2007-05-14 13:23:13.404 134 18234.81 70.35 52755.68 88888.00 2007-05-14 13:23:13.904 134 18234.83 70.26 52755.66 88888.00 2007-05-14 13:23:14.404 134 18234.77 70.22 52755.66 88888.00 2007-05-14 13:23:14.904 134 18234.75 70.22 52755.57 88888.00 2007-05-14 13:23:15.404 134 18234.73 70.16 52755.63 88888.00 2007-05-14 13:23:15.904 134 18234.72 70.13 52755.60 88888.00 2007-05-14 13:23:16.404 134 18234.78 70.12 52755.69 88888.00 2007-05-14 13:23:16.904 134 18234.65 70.21 52755.76 88888.00 2007-05-14 13:23:17.404 134 18234.58 70.26 52755.65 88888.00 2007-05-14 13:23:17.904 134 18234.64 70.21 52755.57 88888.00 2007-05-14 13:23:18.404 134 18234.69 70.21 52755.51 88888.00 2007-05-14 13:23:18.904 134 18234.71 70.13 52755.48 88888.00 2007-05-14 13:23:19.404 134 18234.60 70.08 52755.54 88888.00 2007-05-14 13:23:19.904 134 18234.61 70.08 52755.52 88888.00 2007-05-14 13:23:20.404 134 18234.63 70.16 52755.57 88888.00 2007-05-14 13:23:20.904 134 18234.56 70.11 52755.57 88888.00 2007-05-14 13:23:21.404 134 18234.64 70.14 52755.62 88888.00 2007-05-14 13:23:21.904 134 18234.61 70.14 52755.55 88888.00 2007-05-14 13:23:22.404 134 18234.64 70.11 52755.57 88888.00 2007-05-14 13:23:22.904 134 18234.74 70.05 52755.53 88888.00 2007-05-14 13:23:23.404 134 18234.70 69.98 52755.48 88888.00 2007-05-14 13:23:23.904 134 18234.50 70.06 52755.62 88888.00 2007-05-14 13:23:24.404 134 18234.41 70.10 52755.66 88888.00 2007-05-14 13:23:24.904 134 18234.47 70.07 52755.44 88888.00 2007-05-14 13:23:25.404 134 18234.45 70.08 52755.44 88888.00 2007-05-14 13:23:25.904 134 18234.26 70.06 52755.62 88888.00 2007-05-14 13:23:26.404 134 18234.27 70.20 52755.68 88888.00 2007-05-14 13:23:26.904 134 18234.39 70.24 52755.64 88888.00 2007-05-14 13:23:27.404 134 18234.36 70.12 52755.60 88888.00 2007-05-14 13:23:27.904 134 18234.38 70.16 52755.57 88888.00 2007-05-14 13:23:28.404 134 18234.51 70.14 52755.59 88888.00 2007-05-14 13:23:28.904 134 18234.44 70.06 52755.60 88888.00 2007-05-14 13:23:29.404 134 18234.39 70.05 52755.49 88888.00 2007-05-14 13:23:29.904 134 18234.48 70.11 52755.51 88888.00 2007-05-14 13:23:30.404 134 18234.50 70.18 52755.54 88888.00 2007-05-14 13:23:30.904 134 18234.45 70.20 52755.59 88888.00 2007-05-14 13:23:31.404 134 18234.44 70.16 52755.68 88888.00 2007-05-14 13:23:31.904 134 18234.52 70.18 52755.68 88888.00 2007-05-14 13:23:32.404 134 18234.56 70.25 52755.54 88888.00 2007-05-14 13:23:32.904 134 18234.59 70.25 52755.63 88888.00 2007-05-14 13:23:33.404 134 18234.52 70.23 52755.68 88888.00 2007-05-14 13:23:33.904 134 18234.39 70.31 52755.72 88888.00 2007-05-14 13:23:34.404 134 18234.47 70.27 52755.78 88888.00 2007-05-14 13:23:34.904 134 18234.60 70.22 52755.74 88888.00 2007-05-14 13:23:35.404 134 18234.59 70.25 52755.71 88888.00 2007-05-14 13:23:35.904 134 18234.62 70.16 52755.69 88888.00 2007-05-14 13:23:36.404 134 18234.58 70.12 52755.69 88888.00 2007-05-14 13:23:36.904 134 18234.51 70.12 52755.64 88888.00 2007-05-14 13:23:37.404 134 18234.55 70.21 52755.57 88888.00 2007-05-14 13:23:37.904 134 18234.55 70.32 52755.56 88888.00 2007-05-14 13:23:38.404 134 18234.44 70.32 52755.55 88888.00 2007-05-14 13:23:38.904 134 18234.44 70.21 52755.61 88888.00 2007-05-14 13:23:39.404 134 18234.39 70.16 52755.57 88888.00 2007-05-14 13:23:39.904 134 18234.45 70.13 52755.72 88888.00 2007-05-14 13:23:40.404 134 18234.50 70.06 52755.81 88888.00 2007-05-14 13:23:40.904 134 18234.48 70.03 52755.83 88888.00 2007-05-14 13:23:41.404 134 18234.48 70.08 52755.73 88888.00 2007-05-14 13:23:41.904 134 18234.48 70.13 52755.71 88888.00 2007-05-14 13:23:42.404 134 18234.38 70.14 52755.60 88888.00 2007-05-14 13:23:42.904 134 18234.42 70.10 52755.44 88888.00 2007-05-14 13:23:43.404 134 18234.58 70.08 52755.37 88888.00 2007-05-14 13:23:43.904 134 18234.54 70.10 52755.32 88888.00 2007-05-14 13:23:44.404 134 18234.51 70.13 52755.39 88888.00 2007-05-14 13:23:44.904 134 18234.51 70.20 52755.53 88888.00 2007-05-14 13:23:45.404 134 18234.43 70.25 52755.46 88888.00 2007-05-14 13:23:45.904 134 18234.38 70.14 52755.62 88888.00 2007-05-14 13:23:46.404 134 18234.43 70.07 52755.65 88888.00 2007-05-14 13:23:46.904 134 18234.50 70.00 52755.50 88888.00 2007-05-14 13:23:47.404 134 18234.47 69.97 52755.50 88888.00 2007-05-14 13:23:47.904 134 18234.29 69.98 52755.56 88888.00 2007-05-14 13:23:48.404 134 18234.34 70.01 52755.48 88888.00 2007-05-14 13:23:48.904 134 18234.37 70.05 52755.48 88888.00 2007-05-14 13:23:49.404 134 18234.42 70.02 52755.53 88888.00 2007-05-14 13:23:49.904 134 18234.47 70.00 52755.55 88888.00 2007-05-14 13:23:50.404 134 18234.45 70.01 52755.50 88888.00 2007-05-14 13:23:50.904 134 18234.40 69.96 52755.52 88888.00 2007-05-14 13:23:51.404 134 18234.37 69.99 52755.51 88888.00 2007-05-14 13:23:51.904 134 18234.30 70.01 52755.50 88888.00 2007-05-14 13:23:52.404 134 18234.32 69.94 52755.57 88888.00 2007-05-14 13:23:52.904 134 18234.21 70.01 52755.51 88888.00 2007-05-14 13:23:53.404 134 18234.23 70.00 52755.44 88888.00 2007-05-14 13:23:53.904 134 18234.30 69.82 52755.43 88888.00 2007-05-14 13:23:54.404 134 18234.28 69.84 52755.45 88888.00 2007-05-14 13:23:54.904 134 18234.29 69.97 52755.41 88888.00 2007-05-14 13:23:55.404 134 18234.29 70.04 52755.48 88888.00 2007-05-14 13:23:55.904 134 18234.29 70.13 52755.43 88888.00 2007-05-14 13:23:56.404 134 18234.30 70.29 52755.43 88888.00 2007-05-14 13:23:56.904 134 18234.28 70.10 52755.56 88888.00 2007-05-14 13:23:57.404 134 18234.26 69.96 52755.64 88888.00 2007-05-14 13:23:57.904 134 18234.17 69.93 52755.55 88888.00 2007-05-14 13:23:58.404 134 18234.25 69.91 52755.59 88888.00 2007-05-14 13:23:58.904 134 18234.31 69.82 52755.64 88888.00 2007-05-14 13:23:59.404 134 18234.37 69.75 52755.66 88888.00 2007-05-14 13:23:59.904 134 18234.31 69.86 52755.76 88888.00 2007-05-14 13:24:00.404 134 18234.37 69.92 52755.71 88888.00 2007-05-14 13:24:00.904 134 18234.28 69.92 52755.56 88888.00 2007-05-14 13:24:01.404 134 18234.23 69.92 52755.68 88888.00 2007-05-14 13:24:01.904 134 18234.30 69.82 52755.77 88888.00 2007-05-14 13:24:02.404 134 18234.26 69.86 52755.66 88888.00 2007-05-14 13:24:02.904 134 18234.21 70.05 52755.64 88888.00 2007-05-14 13:24:03.404 134 18234.17 69.93 52755.67 88888.00 2007-05-14 13:24:03.904 134 18234.14 69.81 52755.65 88888.00 2007-05-14 13:24:04.404 134 18234.25 69.79 52755.57 88888.00 2007-05-14 13:24:04.904 134 18234.23 69.81 52755.45 88888.00 2007-05-14 13:24:05.404 134 18234.31 69.79 52755.36 88888.00 2007-05-14 13:24:05.904 134 18234.12 69.79 52755.45 88888.00 2007-05-14 13:24:06.404 134 18234.07 69.86 52755.42 88888.00 2007-05-14 13:24:06.904 134 18234.14 70.01 52755.40 88888.00 2007-05-14 13:24:07.404 134 18234.19 70.13 52755.40 88888.00 2007-05-14 13:24:07.904 134 18234.17 70.06 52755.46 88888.00 2007-05-14 13:24:08.404 134 18234.23 70.13 52755.48 88888.00 2007-05-14 13:24:08.904 134 18234.36 70.24 52755.42 88888.00 2007-05-14 13:24:09.404 134 18234.34 70.27 52755.50 88888.00 2007-05-14 13:24:09.904 134 18234.17 70.21 52755.46 88888.00 2007-05-14 13:24:10.404 134 18234.14 70.13 52755.55 88888.00 2007-05-14 13:24:10.904 134 18234.17 70.10 52755.54 88888.00 2007-05-14 13:24:11.404 134 18234.28 70.05 52755.63 88888.00 2007-05-14 13:24:11.904 134 18234.30 70.08 52755.64 88888.00 2007-05-14 13:24:12.404 134 18234.17 70.11 52755.61 88888.00 2007-05-14 13:24:12.904 134 18234.11 69.99 52755.53 88888.00 2007-05-14 13:24:13.404 134 18234.17 69.94 52755.46 88888.00 2007-05-14 13:24:13.904 134 18234.12 69.88 52755.53 88888.00 2007-05-14 13:24:14.404 134 18234.10 69.90 52755.56 88888.00 2007-05-14 13:24:14.904 134 18234.14 69.93 52755.49 88888.00 2007-05-14 13:24:15.404 134 18234.32 69.91 52755.45 88888.00 2007-05-14 13:24:15.904 134 18234.19 69.89 52755.51 88888.00 2007-05-14 13:24:16.404 134 18234.15 69.89 52755.57 88888.00 2007-05-14 13:24:16.904 134 18234.15 69.86 52755.65 88888.00 2007-05-14 13:24:17.404 134 18234.25 69.92 52755.63 88888.00 2007-05-14 13:24:17.904 134 18234.21 69.95 52755.65 88888.00 2007-05-14 13:24:18.404 134 18234.19 69.95 52755.56 88888.00 2007-05-14 13:24:18.904 134 18234.16 69.90 52755.42 88888.00 2007-05-14 13:24:19.404 134 18234.08 69.91 52755.49 88888.00 2007-05-14 13:24:19.904 134 18234.04 69.88 52755.56 88888.00 2007-05-14 13:24:20.404 134 18234.07 69.84 52755.49 88888.00 2007-05-14 13:24:20.904 134 18234.12 69.84 52755.43 88888.00 2007-05-14 13:24:21.404 134 18234.15 69.87 52755.49 88888.00 2007-05-14 13:24:21.904 134 18234.17 69.96 52755.43 88888.00 2007-05-14 13:24:22.404 134 18234.21 69.86 52755.44 88888.00 2007-05-14 13:24:22.904 134 18234.17 69.85 52755.46 88888.00 2007-05-14 13:24:23.404 134 18234.10 69.80 52755.49 88888.00 2007-05-14 13:24:23.904 134 18234.06 69.79 52755.42 88888.00 2007-05-14 13:24:24.404 134 18234.20 69.81 52755.53 88888.00 2007-05-14 13:24:24.904 134 18234.23 69.86 52755.72 88888.00 2007-05-14 13:24:25.404 134 18234.01 69.84 52755.66 88888.00 2007-05-14 13:24:25.904 134 18233.97 69.78 52755.55 88888.00 2007-05-14 13:24:26.404 134 18234.02 69.74 52755.62 88888.00 2007-05-14 13:24:26.904 134 18233.95 69.82 52755.56 88888.00 2007-05-14 13:24:27.404 134 18233.84 69.84 52755.55 88888.00 2007-05-14 13:24:27.904 134 18233.99 69.90 52755.54 88888.00 2007-05-14 13:24:28.404 134 18234.04 69.95 52755.63 88888.00 2007-05-14 13:24:28.904 134 18234.06 69.94 52755.66 88888.00 2007-05-14 13:24:29.404 134 18233.91 69.95 52755.75 88888.00 2007-05-14 13:24:29.904 134 18233.91 69.94 52755.74 88888.00 2007-05-14 13:24:30.404 134 18233.94 69.92 52755.71 88888.00 2007-05-14 13:24:30.904 134 18233.96 69.86 52755.66 88888.00 2007-05-14 13:24:31.404 134 18233.95 69.94 52755.56 88888.00 2007-05-14 13:24:31.904 134 18234.00 69.87 52755.57 88888.00 2007-05-14 13:24:32.404 134 18234.08 69.82 52755.57 88888.00 2007-05-14 13:24:32.904 134 18234.07 69.76 52755.50 88888.00 2007-05-14 13:24:33.404 134 18233.99 69.74 52755.52 88888.00 2007-05-14 13:24:33.904 134 18234.00 69.78 52755.52 88888.00 2007-05-14 13:24:34.404 134 18234.01 69.84 52755.48 88888.00 2007-05-14 13:24:34.904 134 18233.88 69.81 52755.56 88888.00 2007-05-14 13:24:35.404 134 18233.93 69.78 52755.45 88888.00 2007-05-14 13:24:35.904 134 18233.97 69.85 52755.46 88888.00 2007-05-14 13:24:36.404 134 18233.89 69.86 52755.71 88888.00 2007-05-14 13:24:36.904 134 18233.90 69.79 52755.73 88888.00 2007-05-14 13:24:37.404 134 18233.91 69.74 52755.61 88888.00 2007-05-14 13:24:37.904 134 18234.08 69.73 52755.49 88888.00 2007-05-14 13:24:38.404 134 18234.06 69.77 52755.48 88888.00 2007-05-14 13:24:38.904 134 18234.02 69.77 52755.49 88888.00 2007-05-14 13:24:39.404 134 18234.07 69.77 52755.49 88888.00 2007-05-14 13:24:39.904 134 18233.95 69.76 52755.54 88888.00 2007-05-14 13:24:40.404 134 18233.86 69.79 52755.59 88888.00 2007-05-14 13:24:40.904 134 18233.94 69.85 52755.56 88888.00 2007-05-14 13:24:41.404 134 18234.00 69.78 52755.43 88888.00 2007-05-14 13:24:41.904 134 18234.09 69.74 52755.39 88888.00 2007-05-14 13:24:42.404 134 18234.10 69.65 52755.50 88888.00 2007-05-14 13:24:42.904 134 18234.07 69.67 52755.50 88888.00 2007-05-14 13:24:43.404 134 18234.08 69.76 52755.46 88888.00 2007-05-14 13:24:43.904 134 18234.06 69.86 52755.51 88888.00 2007-05-14 13:24:44.404 134 18234.08 69.82 52755.57 88888.00 2007-05-14 13:24:44.904 134 18234.05 69.76 52755.50 88888.00 2007-05-14 13:24:45.404 134 18234.00 69.81 52755.50 88888.00 2007-05-14 13:24:45.904 134 18234.04 69.75 52755.52 88888.00 2007-05-14 13:24:46.404 134 18234.06 69.90 52755.44 88888.00 2007-05-14 13:24:46.904 134 18234.11 70.09 52755.41 88888.00 2007-05-14 13:24:47.404 134 18234.11 70.16 52755.52 88888.00 2007-05-14 13:24:47.904 134 18234.16 69.99 52755.59 88888.00 2007-05-14 13:24:48.404 134 18234.14 69.77 52755.55 88888.00 2007-05-14 13:24:48.904 134 18234.02 69.71 52755.51 88888.00 2007-05-14 13:24:49.404 134 18233.97 69.66 52755.57 88888.00 2007-05-14 13:24:49.904 134 18234.02 69.67 52755.51 88888.00 2007-05-14 13:24:50.404 134 18233.99 69.65 52755.40 88888.00 2007-05-14 13:24:50.904 134 18233.99 69.65 52755.39 88888.00 2007-05-14 13:24:51.404 134 18234.08 69.63 52755.41 88888.00 2007-05-14 13:24:51.904 134 18234.16 69.61 52755.48 88888.00 2007-05-14 13:24:52.404 134 18234.05 69.65 52755.44 88888.00 2007-05-14 13:24:52.904 134 18233.99 69.66 52755.34 88888.00 2007-05-14 13:24:53.404 134 18233.98 69.65 52755.32 88888.00 2007-05-14 13:24:53.904 134 18234.15 69.69 52755.34 88888.00 2007-05-14 13:24:54.404 134 18234.12 69.69 52755.50 88888.00 2007-05-14 13:24:54.904 134 18234.18 69.63 52755.49 88888.00 2007-05-14 13:24:55.404 134 18234.26 69.57 52755.49 88888.00 2007-05-14 13:24:55.904 134 18234.28 69.62 52755.33 88888.00 2007-05-14 13:24:56.404 134 18234.25 69.63 52755.23 88888.00 2007-05-14 13:24:56.904 134 18234.28 69.71 52755.13 88888.00 2007-05-14 13:24:57.404 134 18234.26 69.69 52755.26 88888.00 2007-05-14 13:24:57.904 134 18234.33 69.61 52755.55 88888.00 2007-05-14 13:24:58.404 134 18234.34 69.56 52755.61 88888.00 2007-05-14 13:24:58.904 134 18234.20 69.57 52755.61 88888.00 2007-05-14 13:24:59.404 134 18234.16 69.48 52755.57 88888.00 2007-05-14 13:24:59.904 134 18234.25 69.40 52755.51 88888.00 2007-05-14 13:25:00.404 134 18234.32 69.44 52755.44 88888.00 2007-05-14 13:25:00.904 134 18234.20 69.67 52755.50 88888.00 2007-05-14 13:25:01.404 134 18234.11 69.69 52755.46 88888.00 2007-05-14 13:25:01.904 134 18234.09 69.49 52755.32 88888.00 2007-05-14 13:25:02.404 134 18234.05 69.49 52755.32 88888.00 2007-05-14 13:25:02.904 134 18234.08 69.46 52755.32 88888.00 2007-05-14 13:25:03.404 134 18234.19 69.48 52755.37 88888.00 2007-05-14 13:25:03.904 134 18234.22 69.74 52755.42 88888.00 2007-05-14 13:25:04.404 134 18234.20 69.67 52755.43 88888.00 2007-05-14 13:25:04.904 134 18234.16 69.49 52755.34 88888.00 2007-05-14 13:25:05.404 134 18234.15 69.48 52755.39 88888.00 2007-05-14 13:25:05.904 134 18234.12 69.42 52755.33 88888.00 2007-05-14 13:25:06.404 134 18234.22 69.52 52755.25 88888.00 2007-05-14 13:25:06.904 134 18234.22 69.52 52755.29 88888.00 2007-05-14 13:25:07.404 134 18234.25 69.36 52755.52 88888.00 2007-05-14 13:25:07.904 134 18234.20 69.37 52755.68 88888.00 2007-05-14 13:25:08.404 134 18234.25 69.36 52755.39 88888.00 2007-05-14 13:25:08.904 134 18234.22 69.24 52755.18 88888.00 2007-05-14 13:25:09.404 134 18234.17 69.22 52755.02 88888.00 2007-05-14 13:25:09.904 134 18234.32 69.31 52754.99 88888.00 2007-05-14 13:25:10.404 134 18234.32 69.38 52755.30 88888.00 2007-05-14 13:25:10.904 134 18234.29 69.36 52755.46 88888.00 2007-05-14 13:25:11.404 134 18234.36 69.31 52755.56 88888.00 2007-05-14 13:25:11.904 134 18234.32 69.31 52755.45 88888.00 2007-05-14 13:25:12.404 134 18234.31 69.29 52755.42 88888.00 2007-05-14 13:25:12.904 134 18234.29 69.39 52755.36 88888.00 2007-05-14 13:25:13.404 134 18234.25 69.40 52755.41 88888.00 2007-05-14 13:25:13.904 134 18234.23 69.32 52755.53 88888.00 2007-05-14 13:25:14.404 134 18234.25 69.28 52755.48 88888.00 2007-05-14 13:25:14.904 134 18234.29 69.21 52755.43 88888.00 2007-05-14 13:25:15.404 134 18234.33 69.26 52755.41 88888.00 2007-05-14 13:25:15.904 134 18234.28 69.24 52755.33 88888.00 2007-05-14 13:25:16.404 134 18234.22 69.23 52755.37 88888.00 2007-05-14 13:25:16.904 134 18234.22 69.29 52755.46 88888.00 2007-05-14 13:25:17.404 134 18234.28 69.32 52755.57 88888.00 2007-05-14 13:25:17.904 134 18234.14 69.25 52755.57 88888.00 2007-05-14 13:25:18.404 134 18234.28 69.14 52755.46 88888.00 2007-05-14 13:25:18.904 134 18234.32 69.12 52755.42 88888.00 2007-05-14 13:25:19.404 134 18234.40 69.13 52755.38 88888.00 2007-05-14 13:25:19.904 134 18234.28 69.20 52755.38 88888.00 2007-05-14 13:25:20.404 134 18234.19 69.28 52755.40 88888.00 2007-05-14 13:25:20.904 134 18234.21 69.28 52755.43 88888.00 2007-05-14 13:25:21.404 134 18234.38 69.21 52755.44 88888.00 2007-05-14 13:25:21.904 134 18234.41 69.22 52755.40 88888.00 2007-05-14 13:25:22.404 134 18234.28 69.11 52755.42 88888.00 2007-05-14 13:25:22.904 134 18234.25 69.16 52755.53 88888.00 2007-05-14 13:25:23.404 134 18234.23 69.19 52755.59 88888.00 2007-05-14 13:25:23.904 134 18234.20 69.12 52755.51 88888.00 2007-05-14 13:25:24.404 134 18234.23 69.12 52755.55 88888.00 2007-05-14 13:25:24.904 134 18234.20 69.09 52755.54 88888.00 2007-05-14 13:25:25.404 134 18234.27 69.00 52755.40 88888.00 2007-05-14 13:25:25.904 134 18234.30 68.98 52755.33 88888.00 2007-05-14 13:25:26.404 134 18234.19 68.99 52755.27 88888.00 2007-05-14 13:25:26.904 134 18234.20 69.02 52755.31 88888.00 2007-05-14 13:25:27.404 134 18234.16 69.02 52755.32 88888.00 2007-05-14 13:25:27.904 134 18234.10 68.99 52755.39 88888.00 2007-05-14 13:25:28.404 134 18234.18 69.06 52755.49 88888.00 2007-05-14 13:25:28.904 134 18234.32 69.02 52755.44 88888.00 2007-05-14 13:25:29.404 134 18234.42 68.95 52755.44 88888.00 2007-05-14 13:25:29.904 134 18234.33 68.94 52755.31 88888.00 2007-05-14 13:25:30.404 134 18234.29 68.96 52755.30 88888.00 2007-05-14 13:25:30.904 134 18234.34 68.95 52755.28 88888.00 2007-05-14 13:25:31.404 134 18234.31 68.95 52755.34 88888.00 2007-05-14 13:25:31.904 134 18234.38 68.96 52755.40 88888.00 2007-05-14 13:25:32.404 134 18234.42 68.90 52755.44 88888.00 2007-05-14 13:25:32.904 134 18234.32 68.90 52755.49 88888.00 2007-05-14 13:25:33.404 134 18234.29 68.90 52755.54 88888.00 2007-05-14 13:25:33.904 134 18234.34 68.98 52755.46 88888.00 2007-05-14 13:25:34.404 134 18234.38 68.95 52755.38 88888.00 2007-05-14 13:25:34.904 134 18234.28 68.91 52755.40 88888.00 2007-05-14 13:25:35.404 134 18234.25 68.95 52755.39 88888.00 2007-05-14 13:25:35.904 134 18234.21 68.90 52755.37 88888.00 2007-05-14 13:25:36.404 134 18234.29 68.82 52755.37 88888.00 2007-05-14 13:25:36.904 134 18234.29 68.74 52755.32 88888.00 2007-05-14 13:25:37.404 134 18234.31 68.78 52755.31 88888.00 2007-05-14 13:25:37.904 134 18234.28 68.80 52755.37 88888.00 2007-05-14 13:25:38.404 134 18234.19 68.79 52755.36 88888.00 2007-05-14 13:25:38.904 134 18234.23 68.76 52755.53 88888.00 2007-05-14 13:25:39.404 134 18234.19 68.73 52755.51 88888.00 2007-05-14 13:25:39.904 134 18234.16 68.81 52755.48 88888.00 2007-05-14 13:25:40.404 134 18234.21 68.84 52755.46 88888.00 2007-05-14 13:25:40.904 134 18234.15 68.87 52755.52 88888.00 2007-05-14 13:25:41.404 134 18234.18 68.87 52755.59 88888.00 2007-05-14 13:25:41.904 134 18234.15 68.88 52755.50 88888.00 2007-05-14 13:25:42.404 134 18234.19 68.77 52755.60 88888.00 2007-05-14 13:25:42.904 134 18234.17 68.76 52755.64 88888.00 2007-05-14 13:25:43.404 134 18234.19 68.75 52755.63 88888.00 2007-05-14 13:25:43.904 134 18234.18 68.65 52755.65 88888.00 2007-05-14 13:25:44.404 134 18234.15 68.66 52755.56 88888.00 2007-05-14 13:25:44.904 134 18234.17 68.73 52755.61 88888.00 2007-05-14 13:25:45.404 134 18234.15 68.71 52755.71 88888.00 2007-05-14 13:25:45.904 134 18234.06 68.64 52755.80 88888.00 2007-05-14 13:25:46.404 134 18234.12 68.58 52755.74 88888.00 2007-05-14 13:25:46.904 134 18234.14 68.54 52755.63 88888.00 2007-05-14 13:25:47.404 134 18234.14 68.56 52755.66 88888.00 2007-05-14 13:25:47.904 134 18234.17 68.56 52755.65 88888.00 2007-05-14 13:25:48.404 134 18234.14 68.66 52755.71 88888.00 2007-05-14 13:25:48.904 134 18234.06 68.80 52755.77 88888.00 2007-05-14 13:25:49.404 134 18234.17 68.82 52755.77 88888.00 2007-05-14 13:25:49.904 134 18234.26 68.74 52755.75 88888.00 2007-05-14 13:25:50.404 134 18234.25 68.74 52755.77 88888.00 2007-05-14 13:25:50.904 134 18234.18 68.69 52755.76 88888.00 2007-05-14 13:25:51.404 134 18234.32 68.74 52755.71 88888.00 2007-05-14 13:25:51.904 134 18234.27 68.76 52755.73 88888.00 2007-05-14 13:25:52.404 134 18234.25 68.71 52755.69 88888.00 2007-05-14 13:25:52.904 134 18234.26 68.58 52755.60 88888.00 2007-05-14 13:25:53.404 134 18234.31 68.58 52755.67 88888.00 2007-05-14 13:25:53.904 134 18234.31 68.69 52755.65 88888.00 2007-05-14 13:25:54.404 134 18234.32 68.66 52755.69 88888.00 2007-05-14 13:25:54.904 134 18234.37 68.66 52755.76 88888.00 2007-05-14 13:25:55.404 134 18234.34 68.71 52755.86 88888.00 2007-05-14 13:25:55.904 134 18234.38 68.71 52755.92 88888.00 2007-05-14 13:25:56.404 134 18234.42 68.71 52755.84 88888.00 2007-05-14 13:25:56.904 134 18234.38 68.63 52755.76 88888.00 2007-05-14 13:25:57.404 134 18234.29 68.68 52755.75 88888.00 2007-05-14 13:25:57.904 134 18234.28 68.80 52755.87 88888.00 2007-05-14 13:25:58.404 134 18234.29 68.88 52755.90 88888.00 2007-05-14 13:25:58.904 134 18234.31 68.76 52755.92 88888.00 2007-05-14 13:25:59.404 134 18234.26 68.65 52755.90 88888.00 2007-05-14 13:25:59.904 134 18234.21 68.69 52755.94 88888.00 2007-05-14 13:26:00.404 134 18234.14 68.75 52755.89 88888.00 2007-05-14 13:26:00.904 134 18234.19 68.81 52755.86 88888.00 2007-05-14 13:26:01.404 134 18234.29 68.88 52756.00 88888.00 2007-05-14 13:26:01.904 134 18234.15 68.75 52756.01 88888.00 2007-05-14 13:26:02.404 134 18234.17 68.66 52755.90 88888.00 2007-05-14 13:26:02.904 134 18234.14 68.65 52755.84 88888.00 2007-05-14 13:26:03.404 134 18234.16 68.73 52755.81 88888.00 2007-05-14 13:26:03.904 134 18234.14 68.80 52755.81 88888.00 2007-05-14 13:26:04.404 134 18234.11 68.78 52755.83 88888.00 2007-05-14 13:26:04.904 134 18234.07 68.77 52755.88 88888.00 2007-05-14 13:26:05.404 134 18234.05 68.70 52755.84 88888.00 2007-05-14 13:26:05.904 134 18234.09 68.66 52755.94 88888.00 2007-05-14 13:26:06.404 134 18234.12 68.63 52755.95 88888.00 2007-05-14 13:26:06.904 134 18234.08 68.69 52755.96 88888.00 2007-05-14 13:26:07.404 134 18234.08 68.72 52755.94 88888.00 2007-05-14 13:26:07.904 134 18234.11 68.74 52755.86 88888.00 2007-05-14 13:26:08.404 134 18233.97 68.76 52755.99 88888.00 2007-05-14 13:26:08.904 134 18234.01 68.82 52755.92 88888.00 2007-05-14 13:26:09.404 134 18234.02 68.87 52755.94 88888.00 2007-05-14 13:26:09.904 134 18233.94 68.81 52755.89 88888.00 2007-05-14 13:26:10.404 134 18233.87 68.74 52755.86 88888.00 2007-05-14 13:26:10.904 134 18233.89 68.75 52755.89 88888.00 2007-05-14 13:26:11.404 134 18233.94 68.71 52755.94 88888.00 2007-05-14 13:26:11.904 134 18233.88 68.72 52755.98 88888.00 2007-05-14 13:26:12.404 134 18233.87 68.75 52756.13 88888.00 2007-05-14 13:26:12.904 134 18233.95 68.74 52756.04 88888.00 2007-05-14 13:26:13.404 134 18233.83 68.76 52755.92 88888.00 2007-05-14 13:26:13.904 134 18233.78 68.76 52755.96 88888.00 2007-05-14 13:26:14.404 134 18233.86 68.82 52756.02 88888.00 2007-05-14 13:26:14.904 134 18233.88 68.80 52755.88 88888.00 2007-05-14 13:26:15.404 134 18233.84 68.75 52755.79 88888.00 2007-05-14 13:26:15.904 134 18233.82 68.74 52755.75 88888.00 2007-05-14 13:26:16.404 134 18233.82 68.80 52755.84 88888.00 2007-05-14 13:26:16.904 134 18233.86 68.82 52755.92 88888.00 2007-05-14 13:26:17.404 134 18233.79 68.81 52755.92 88888.00 2007-05-14 13:26:17.904 134 18233.86 68.84 52755.84 88888.00 2007-05-14 13:26:18.404 134 18233.80 68.79 52755.83 88888.00 2007-05-14 13:26:18.904 134 18233.71 68.82 52755.86 88888.00 2007-05-14 13:26:19.404 134 18233.76 68.85 52755.94 88888.00 2007-05-14 13:26:19.904 134 18233.75 68.84 52755.91 88888.00 2007-05-14 13:26:20.404 134 18233.76 68.76 52755.98 88888.00 2007-05-14 13:26:20.904 134 18233.68 68.81 52755.92 88888.00 2007-05-14 13:26:21.404 134 18233.77 68.90 52755.92 88888.00 2007-05-14 13:26:21.904 134 18233.72 68.98 52755.87 88888.00 2007-05-14 13:26:22.404 134 18233.65 68.98 52755.97 88888.00 2007-05-14 13:26:22.904 134 18233.69 68.95 52755.99 88888.00 2007-05-14 13:26:23.404 134 18233.73 68.94 52755.96 88888.00 2007-05-14 13:26:23.904 134 18233.77 68.89 52756.01 88888.00 2007-05-14 13:26:24.404 134 18233.77 68.91 52755.96 88888.00 2007-05-14 13:26:24.904 134 18233.63 68.89 52755.92 88888.00 2007-05-14 13:26:25.404 134 18233.64 68.88 52755.92 88888.00 2007-05-14 13:26:25.904 134 18233.66 68.91 52755.99 88888.00 2007-05-14 13:26:26.404 134 18233.69 68.92 52756.01 88888.00 2007-05-14 13:26:26.904 134 18233.67 68.93 52755.99 88888.00 2007-05-14 13:26:27.404 134 18233.63 68.97 52755.98 88888.00 2007-05-14 13:26:27.904 134 18233.50 68.97 52756.17 88888.00 2007-05-14 13:26:28.404 134 18233.49 68.96 52756.31 88888.00 2007-05-14 13:26:28.904 134 18233.65 68.93 52756.15 88888.00 2007-05-14 13:26:29.404 134 18233.66 68.90 52756.14 88888.00 2007-05-14 13:26:29.904 134 18233.61 68.87 52756.10 88888.00 2007-05-14 13:26:30.404 134 18233.60 68.95 52756.07 88888.00 2007-05-14 13:26:30.904 134 18233.61 69.02 52756.07 88888.00 2007-05-14 13:26:31.404 134 18233.60 69.01 52756.09 88888.00 2007-05-14 13:26:31.904 134 18233.58 68.92 52756.10 88888.00 2007-05-14 13:26:32.404 134 18233.46 68.77 52756.13 88888.00 2007-05-14 13:26:32.904 134 18233.45 68.87 52756.17 88888.00 2007-05-14 13:26:33.404 134 18233.51 68.91 52756.09 88888.00 2007-05-14 13:26:33.904 134 18233.49 68.95 52756.12 88888.00 2007-05-14 13:26:34.404 134 18233.44 68.98 52756.09 88888.00 2007-05-14 13:26:34.904 134 18233.45 69.01 52756.11 88888.00 2007-05-14 13:26:35.404 134 18233.51 68.99 52756.10 88888.00 2007-05-14 13:26:35.904 134 18233.35 68.96 52756.12 88888.00 2007-05-14 13:26:36.404 134 18233.20 68.95 52756.18 88888.00 2007-05-14 13:26:36.904 134 18233.01 68.96 52756.20 88888.00 2007-05-14 13:26:37.404 134 18233.24 68.91 52756.11 88888.00 2007-05-14 13:26:37.904 134 18233.39 68.89 52756.03 88888.00 2007-05-14 13:26:38.404 134 18233.41 68.88 52756.08 88888.00 2007-05-14 13:26:38.904 134 18233.41 68.89 52756.08 88888.00 2007-05-14 13:26:39.404 134 18233.29 68.95 52756.12 88888.00 2007-05-14 13:26:39.904 134 18233.24 69.03 52756.12 88888.00 2007-05-14 13:26:40.404 134 18233.28 69.03 52756.09 88888.00 2007-05-14 13:26:40.904 134 18233.33 68.98 52756.15 88888.00 2007-05-14 13:26:41.404 134 18233.32 68.91 52756.10 88888.00 2007-05-14 13:26:41.904 134 18233.28 68.89 52756.10 88888.00 2007-05-14 13:26:42.404 134 18233.21 68.80 52756.06 88888.00 2007-05-14 13:26:42.904 134 18233.21 68.87 52756.11 88888.00 2007-05-14 13:26:43.404 134 18233.10 68.95 52756.06 88888.00 2007-05-14 13:26:43.904 134 18233.20 68.97 52755.92 88888.00 2007-05-14 13:26:44.404 134 18233.26 68.96 52756.00 88888.00 2007-05-14 13:26:44.904 134 18233.28 68.99 52756.07 88888.00 2007-05-14 13:26:45.404 134 18233.32 68.99 52756.14 88888.00 2007-05-14 13:26:45.904 134 18233.26 68.95 52756.08 88888.00 2007-05-14 13:26:46.404 134 18233.26 68.88 52755.97 88888.00 2007-05-14 13:26:46.904 134 18233.30 68.89 52756.00 88888.00 2007-05-14 13:26:47.404 134 18233.36 68.84 52756.04 88888.00 2007-05-14 13:26:47.904 134 18233.33 68.85 52756.02 88888.00 2007-05-14 13:26:48.404 134 18233.40 68.89 52756.17 88888.00 2007-05-14 13:26:48.904 134 18233.38 68.88 52756.10 88888.00 2007-05-14 13:26:49.404 134 18233.36 68.87 52756.07 88888.00 2007-05-14 13:26:49.904 134 18233.38 68.93 52756.02 88888.00 2007-05-14 13:26:50.404 134 18233.43 68.95 52755.91 88888.00 2007-05-14 13:26:50.904 134 18233.41 68.93 52755.91 88888.00 2007-05-14 13:26:51.404 134 18233.45 68.94 52756.00 88888.00 2007-05-14 13:26:51.904 134 18233.47 68.90 52756.01 88888.00 2007-05-14 13:26:52.404 134 18233.38 68.93 52755.95 88888.00 2007-05-14 13:26:52.904 134 18233.39 69.04 52755.96 88888.00 2007-05-14 13:26:53.404 134 18233.34 68.92 52755.96 88888.00 2007-05-14 13:26:53.904 134 18233.41 68.90 52756.02 88888.00 2007-05-14 13:26:54.404 134 18233.43 68.89 52756.11 88888.00 2007-05-14 13:26:54.904 134 18233.22 68.88 52756.01 88888.00 2007-05-14 13:26:55.404 134 18233.25 68.90 52755.97 88888.00 2007-05-14 13:26:55.904 134 18233.28 68.91 52755.89 88888.00 2007-05-14 13:26:56.404 134 18233.34 69.06 52755.98 88888.00 2007-05-14 13:26:56.904 134 18233.39 69.00 52755.92 88888.00 2007-05-14 13:26:57.404 134 18233.34 69.02 52755.84 88888.00 2007-05-14 13:26:57.904 134 18233.35 69.04 52755.88 88888.00 2007-05-14 13:26:58.404 134 18233.38 68.95 52755.97 88888.00 2007-05-14 13:26:58.904 134 18233.38 68.95 52756.10 88888.00 2007-05-14 13:26:59.404 134 18233.33 68.91 52756.03 88888.00 2007-05-14 13:26:59.904 134 18233.44 68.95 52756.08 88888.00 2007-05-14 13:27:00.404 134 18233.38 68.99 52756.01 88888.00 2007-05-14 13:27:00.904 134 18233.39 68.88 52756.02 88888.00 2007-05-14 13:27:01.404 134 18233.41 68.86 52756.04 88888.00 2007-05-14 13:27:01.904 134 18233.41 68.87 52755.97 88888.00 2007-05-14 13:27:02.404 134 18233.38 68.96 52755.83 88888.00 2007-05-14 13:27:02.904 134 18233.35 69.00 52755.84 88888.00 2007-05-14 13:27:03.404 134 18233.39 68.98 52755.94 88888.00 2007-05-14 13:27:03.904 134 18233.46 69.01 52755.92 88888.00 2007-05-14 13:27:04.404 134 18233.47 69.00 52755.97 88888.00 2007-05-14 13:27:04.904 134 18233.43 68.96 52756.11 88888.00 2007-05-14 13:27:05.404 134 18233.40 68.93 52756.12 88888.00 2007-05-14 13:27:05.904 134 18233.26 68.82 52756.15 88888.00 2007-05-14 13:27:06.404 134 18233.26 68.91 52756.15 88888.00 2007-05-14 13:27:06.904 134 18233.24 68.95 52756.18 88888.00 2007-05-14 13:27:07.404 134 18233.32 68.86 52756.20 88888.00 2007-05-14 13:27:07.904 134 18233.34 68.89 52756.23 88888.00 2007-05-14 13:27:08.404 134 18233.35 69.00 52756.14 88888.00 2007-05-14 13:27:08.904 134 18233.30 68.95 52756.10 88888.00 2007-05-14 13:27:09.404 134 18233.23 68.97 52756.21 88888.00 2007-05-14 13:27:09.904 134 18233.23 68.96 52756.10 88888.00 2007-05-14 13:27:10.404 134 18233.14 69.04 52756.01 88888.00 2007-05-14 13:27:10.904 134 18233.20 69.06 52755.95 88888.00 2007-05-14 13:27:11.404 134 18233.32 69.03 52756.08 88888.00 2007-05-14 13:27:11.904 134 18233.24 68.97 52756.18 88888.00 2007-05-14 13:27:12.404 134 18233.26 68.98 52756.18 88888.00 2007-05-14 13:27:12.904 134 18233.19 68.98 52756.14 88888.00 2007-05-14 13:27:13.404 134 18233.15 68.98 52756.09 88888.00 2007-05-14 13:27:13.904 134 18233.19 69.08 52756.06 88888.00 2007-05-14 13:27:14.404 134 18233.28 69.15 52756.15 88888.00 2007-05-14 13:27:14.904 134 18233.26 69.15 52756.14 88888.00 2007-05-14 13:27:15.404 134 18233.08 69.03 52756.12 88888.00 2007-05-14 13:27:15.904 134 18233.13 68.91 52756.12 88888.00 2007-05-14 13:27:16.404 134 18233.26 68.99 52756.19 88888.00 2007-05-14 13:27:16.904 134 18233.34 69.02 52756.23 88888.00 2007-05-14 13:27:17.404 134 18233.50 69.06 52756.32 88888.00 2007-05-14 13:27:17.904 134 18233.45 69.06 52756.24 88888.00 2007-05-14 13:27:18.404 134 18233.31 68.95 52756.12 88888.00 2007-05-14 13:27:18.904 134 18233.39 68.96 52756.07 88888.00 2007-05-14 13:27:19.401 134 18233.40 68.90 52756.13 88888.00 2007-05-14 13:27:19.901 134 18233.30 68.88 52756.14 88888.00 2007-05-14 13:27:20.401 134 18233.22 68.91 52756.09 88888.00 2007-05-14 13:27:20.901 134 18233.18 68.95 52756.08 88888.00 2007-05-14 13:27:21.401 134 18233.22 69.07 52756.04 88888.00 2007-05-14 13:27:21.901 134 18233.24 69.10 52756.00 88888.00 2007-05-14 13:27:22.401 134 18233.34 69.07 52756.01 88888.00 2007-05-14 13:27:22.901 134 18233.31 69.04 52756.07 88888.00 2007-05-14 13:27:23.401 134 18233.34 69.04 52756.14 88888.00 2007-05-14 13:27:23.901 134 18233.39 69.05 52756.04 88888.00 2007-05-14 13:27:24.401 134 18233.34 69.05 52756.04 88888.00 2007-05-14 13:27:24.901 134 18233.41 69.06 52756.01 88888.00 2007-05-14 13:27:25.401 134 18233.50 69.08 52755.91 88888.00 2007-05-14 13:27:25.901 134 18233.44 69.11 52755.88 88888.00 2007-05-14 13:27:26.401 134 18233.43 69.15 52755.90 88888.00 2007-05-14 13:27:26.901 134 18233.46 69.15 52755.91 88888.00 2007-05-14 13:27:27.401 134 18233.49 69.14 52755.86 88888.00 2007-05-14 13:27:27.901 134 18233.51 69.07 52755.83 88888.00 2007-05-14 13:27:28.401 134 18233.22 68.99 52755.78 88888.00 2007-05-14 13:27:28.901 134 18233.25 68.90 52755.86 88888.00 2007-05-14 13:27:29.401 134 18233.34 68.99 52755.89 88888.00 2007-05-14 13:27:29.901 134 18233.41 69.04 52755.92 88888.00 2007-05-14 13:27:30.401 134 18233.47 69.00 52755.87 88888.00 2007-05-14 13:27:30.901 134 18233.51 69.05 52755.91 88888.00 2007-05-14 13:27:31.401 134 18233.51 69.20 52755.98 88888.00 2007-05-14 13:27:31.901 134 18233.50 69.25 52755.98 88888.00 2007-05-14 13:27:32.401 134 18233.47 69.22 52756.10 88888.00 2007-05-14 13:27:32.901 134 18233.50 69.10 52756.04 88888.00 2007-05-14 13:27:33.401 134 18233.49 69.00 52755.91 88888.00 2007-05-14 13:27:33.901 134 18233.40 69.02 52755.88 88888.00 2007-05-14 13:27:34.401 134 18233.36 69.04 52755.90 88888.00 2007-05-14 13:27:34.901 134 18233.31 68.99 52755.99 88888.00 2007-05-14 13:27:35.401 134 18233.23 68.98 52755.98 88888.00 2007-05-14 13:27:35.901 134 18233.18 68.99 52755.96 88888.00 2007-05-14 13:27:36.401 134 18233.06 68.94 52755.98 88888.00 2007-05-14 13:27:36.901 134 18233.28 68.91 52755.94 88888.00 2007-05-14 13:27:37.401 134 18233.35 68.91 52755.87 88888.00 2007-05-14 13:27:37.901 134 18233.38 68.92 52755.92 88888.00 2007-05-14 13:27:38.401 134 18233.30 68.97 52756.02 88888.00 2007-05-14 13:27:38.901 134 18233.34 68.93 52755.98 88888.00 2007-05-14 13:27:39.401 134 18233.39 68.91 52755.91 88888.00 2007-05-14 13:27:39.901 134 18233.44 68.90 52755.98 88888.00 2007-05-14 13:27:40.401 134 18233.36 68.90 52756.00 88888.00 2007-05-14 13:27:40.901 134 18233.28 68.88 52755.97 88888.00 2007-05-14 13:27:41.401 134 18233.44 68.96 52756.00 88888.00 2007-05-14 13:27:41.901 134 18233.38 68.99 52755.87 88888.00 2007-05-14 13:27:42.401 134 18233.38 68.96 52755.80 88888.00 2007-05-14 13:27:42.901 134 18233.47 68.96 52755.75 88888.00 2007-05-14 13:27:43.401 134 18233.42 68.91 52755.75 88888.00 2007-05-14 13:27:43.901 134 18233.35 68.97 52755.74 88888.00 2007-05-14 13:27:44.401 134 18233.35 68.93 52755.68 88888.00 2007-05-14 13:27:44.901 134 18233.47 68.95 52755.63 88888.00 2007-05-14 13:27:45.401 134 18233.45 69.07 52755.72 88888.00 2007-05-14 13:27:45.901 134 18233.35 69.32 52755.71 88888.00 2007-05-14 13:27:46.401 134 18233.36 69.19 52755.71 88888.00 2007-05-14 13:27:46.901 134 18233.34 69.09 52755.66 88888.00 2007-05-14 13:27:47.401 134 18233.28 69.09 52755.66 88888.00 2007-05-14 13:27:47.901 134 18233.32 69.10 52755.66 88888.00 2007-05-14 13:27:48.401 134 18233.33 69.14 52755.74 88888.00 2007-05-14 13:27:48.901 134 18233.26 69.05 52755.68 88888.00 2007-05-14 13:27:49.401 134 18233.30 68.95 52755.69 88888.00 2007-05-14 13:27:49.901 134 18233.33 68.90 52755.66 88888.00 2007-05-14 13:27:50.401 134 18233.29 68.89 52755.72 88888.00 2007-05-14 13:27:50.901 134 18233.29 68.96 52755.66 88888.00 2007-05-14 13:27:51.401 134 18233.18 69.05 52755.76 88888.00 2007-05-14 13:27:51.901 134 18233.17 69.02 52755.88 88888.00 2007-05-14 13:27:52.401 134 18233.15 69.04 52755.81 88888.00 2007-05-14 13:27:52.901 134 18233.17 69.07 52755.81 88888.00 2007-05-14 13:27:53.401 134 18233.15 69.00 52755.85 88888.00 2007-05-14 13:27:53.901 134 18233.20 68.86 52755.76 88888.00 2007-05-14 13:27:54.401 134 18233.19 68.85 52755.79 88888.00 2007-05-14 13:27:54.901 134 18233.20 68.79 52755.86 88888.00 2007-05-14 13:27:55.401 134 18233.11 68.80 52755.89 88888.00 2007-05-14 13:27:55.901 134 18233.09 68.79 52755.81 88888.00 2007-05-14 13:27:56.401 134 18233.19 68.80 52755.76 88888.00 2007-05-14 13:27:56.901 134 18233.25 68.86 52755.69 88888.00 2007-05-14 13:27:57.401 134 18233.35 68.94 52755.79 88888.00 2007-05-14 13:27:57.901 134 18233.36 68.91 52755.91 88888.00 2007-05-14 13:27:58.401 134 18233.34 68.87 52755.88 88888.00 2007-05-14 13:27:58.901 134 18233.23 68.91 52755.88 88888.00 2007-05-14 13:27:59.401 134 18233.12 68.88 52755.89 88888.00 2007-05-14 13:27:59.901 134 18233.13 68.96 52755.90 88888.00 2007-05-14 13:28:00.401 134 18233.13 68.95 52755.95 88888.00 2007-05-14 13:28:00.901 134 18233.14 68.93 52755.99 88888.00 2007-05-14 13:28:01.401 134 18233.21 68.90 52755.88 88888.00 2007-05-14 13:28:01.901 134 18233.20 68.87 52755.80 88888.00 2007-05-14 13:28:02.401 134 18233.18 68.96 52755.92 88888.00 2007-05-14 13:28:02.901 134 18233.21 69.09 52755.99 88888.00 2007-05-14 13:28:03.401 134 18233.19 69.11 52755.90 88888.00 2007-05-14 13:28:03.901 134 18233.29 69.07 52755.88 88888.00 2007-05-14 13:28:04.401 134 18233.18 69.06 52755.90 88888.00 2007-05-14 13:28:04.901 134 18233.11 69.04 52755.80 88888.00 2007-05-14 13:28:05.401 134 18233.13 69.01 52755.72 88888.00 2007-05-14 13:28:05.901 134 18233.20 68.95 52755.66 88888.00 2007-05-14 13:28:06.401 134 18233.11 68.91 52755.78 88888.00 2007-05-14 13:28:06.901 134 18232.93 68.93 52755.75 88888.00 2007-05-14 13:28:07.401 134 18233.13 68.92 52755.74 88888.00 2007-05-14 13:28:07.901 134 18233.20 68.99 52755.79 88888.00 2007-05-14 13:28:08.401 134 18233.26 69.05 52755.86 88888.00 2007-05-14 13:28:08.901 134 18233.22 68.97 52755.81 88888.00 2007-05-14 13:28:09.401 134 18233.24 68.98 52755.81 88888.00 2007-05-14 13:28:09.901 134 18233.25 68.91 52755.96 88888.00 2007-05-14 13:28:10.401 134 18233.34 68.87 52755.99 88888.00 2007-05-14 13:28:10.901 134 18233.32 68.90 52755.92 88888.00 2007-05-14 13:28:11.401 134 18233.22 69.03 52755.89 88888.00 2007-05-14 13:28:11.901 134 18233.20 69.04 52756.03 88888.00 2007-05-14 13:28:12.401 134 18233.14 69.07 52756.04 88888.00 2007-05-14 13:28:12.901 134 18233.21 69.02 52755.96 88888.00 2007-05-14 13:28:13.401 134 18233.18 68.97 52755.85 88888.00 2007-05-14 13:28:13.901 134 18233.13 68.99 52755.92 88888.00 2007-05-14 13:28:14.401 134 18233.25 68.97 52756.00 88888.00 2007-05-14 13:28:14.901 134 18233.15 68.95 52756.04 88888.00 2007-05-14 13:28:15.401 134 18233.23 68.93 52755.99 88888.00 2007-05-14 13:28:15.901 134 18233.18 68.87 52756.11 88888.00 2007-05-14 13:28:16.401 134 18233.18 68.89 52756.19 88888.00 2007-05-14 13:28:16.901 134 18233.14 68.95 52756.14 88888.00 2007-05-14 13:28:17.401 134 18233.01 68.97 52755.95 88888.00 2007-05-14 13:28:17.901 134 18233.04 69.01 52756.00 88888.00 2007-05-14 13:28:18.401 134 18233.14 69.05 52756.09 88888.00 2007-05-14 13:28:18.901 134 18233.13 69.00 52756.01 88888.00 2007-05-14 13:28:19.401 134 18233.06 69.05 52755.99 88888.00 2007-05-14 13:28:19.901 134 18232.97 69.07 52756.08 88888.00 2007-05-14 13:28:20.401 134 18232.69 69.06 52756.18 88888.00 2007-05-14 13:28:20.901 134 18232.79 69.10 52756.15 88888.00 2007-05-14 13:28:21.401 134 18233.10 69.12 52756.10 88888.00 2007-05-14 13:28:21.901 134 18233.12 69.10 52756.17 88888.00 2007-05-14 13:28:22.401 134 18233.14 69.08 52756.24 88888.00 2007-05-14 13:28:22.901 134 18233.21 69.07 52756.21 88888.00 2007-05-14 13:28:23.401 134 18233.28 69.07 52756.04 88888.00 2007-05-14 13:28:23.901 134 18233.11 69.13 52755.94 88888.00 2007-05-14 13:28:24.401 134 18232.98 69.10 52756.04 88888.00 2007-05-14 13:28:24.901 134 18232.90 69.09 52756.01 88888.00 2007-05-14 13:28:25.401 134 18233.13 69.35 52755.94 88888.00 2007-05-14 13:28:25.901 134 18233.19 69.43 52755.96 88888.00 2007-05-14 13:28:26.401 134 18233.25 69.26 52756.03 88888.00 2007-05-14 13:28:26.901 134 18233.18 69.15 52756.07 88888.00 2007-05-14 13:28:27.401 134 18233.21 69.08 52756.02 88888.00 2007-05-14 13:28:27.901 134 18233.14 69.07 52756.04 88888.00 2007-05-14 13:28:28.401 134 18233.12 69.08 52756.12 88888.00 2007-05-14 13:28:28.901 134 18233.21 69.10 52756.09 88888.00 2007-05-14 13:28:29.401 134 18233.24 69.08 52755.98 88888.00 2007-05-14 13:28:29.901 134 18233.23 69.04 52755.94 88888.00 2007-05-14 13:28:30.401 134 18233.17 69.04 52756.00 88888.00 2007-05-14 13:28:30.901 134 18233.09 69.04 52756.10 88888.00 2007-05-14 13:28:31.401 134 18233.20 69.04 52756.08 88888.00 2007-05-14 13:28:31.901 134 18233.20 69.00 52756.04 88888.00 2007-05-14 13:28:32.401 134 18233.06 68.92 52756.06 88888.00 2007-05-14 13:28:32.901 134 18232.88 68.96 52756.02 88888.00 2007-05-14 13:28:33.401 134 18232.86 69.03 52756.04 88888.00 2007-05-14 13:28:33.901 134 18233.01 69.09 52756.01 88888.00 2007-05-14 13:28:34.401 134 18233.02 69.16 52755.97 88888.00 2007-05-14 13:28:34.901 134 18233.00 69.12 52755.92 88888.00 2007-05-14 13:28:35.401 134 18233.01 69.15 52755.92 88888.00 2007-05-14 13:28:35.901 134 18232.97 69.18 52756.00 88888.00 2007-05-14 13:28:36.401 134 18232.97 69.11 52756.11 88888.00 2007-05-14 13:28:36.901 134 18232.99 69.13 52756.13 88888.00 2007-05-14 13:28:37.401 134 18233.04 69.14 52756.00 88888.00 2007-05-14 13:28:37.901 134 18232.98 69.11 52755.91 88888.00 2007-05-14 13:28:38.401 134 18232.71 69.10 52755.95 88888.00 2007-05-14 13:28:38.901 134 18232.63 69.06 52755.95 88888.00 2007-05-14 13:28:39.401 134 18232.62 69.13 52755.92 88888.00 2007-05-14 13:28:39.901 134 18232.62 69.10 52755.85 88888.00 2007-05-14 13:28:40.401 134 18232.64 69.14 52755.85 88888.00 2007-05-14 13:28:40.901 134 18232.78 69.15 52755.89 88888.00 2007-05-14 13:28:41.401 134 18232.82 69.18 52755.87 88888.00 2007-05-14 13:28:41.901 134 18232.91 69.19 52755.86 88888.00 2007-05-14 13:28:42.401 134 18232.87 69.21 52755.90 88888.00 2007-05-14 13:28:42.901 134 18232.71 69.28 52755.86 88888.00 2007-05-14 13:28:43.401 134 18232.67 69.25 52755.85 88888.00 2007-05-14 13:28:43.901 134 18232.79 69.26 52755.86 88888.00 2007-05-14 13:28:44.401 134 18232.81 69.24 52755.95 88888.00 2007-05-14 13:28:44.901 134 18232.77 69.19 52755.96 88888.00 2007-05-14 13:28:45.401 134 18232.92 69.07 52755.96 88888.00 2007-05-14 13:28:45.901 134 18232.87 69.11 52755.96 88888.00 2007-05-14 13:28:46.401 134 18232.78 69.19 52756.00 88888.00 2007-05-14 13:28:46.901 134 18232.84 69.22 52756.00 88888.00 2007-05-14 13:28:47.401 134 18232.79 69.25 52756.06 88888.00 2007-05-14 13:28:47.901 134 18232.62 69.29 52756.10 88888.00 2007-05-14 13:28:48.401 134 18232.59 69.37 52755.97 88888.00 2007-05-14 13:28:48.901 134 18232.64 69.42 52756.00 88888.00 2007-05-14 13:28:49.401 134 18232.68 69.36 52755.94 88888.00 2007-05-14 13:28:49.901 134 18232.71 69.35 52755.83 88888.00 2007-05-14 13:28:50.401 134 18232.71 69.37 52755.75 88888.00 2007-05-14 13:28:50.901 134 18232.74 69.43 52755.79 88888.00 2007-05-14 13:28:51.401 134 18232.73 69.52 52755.72 88888.00 2007-05-14 13:28:51.901 134 18232.76 69.28 52755.85 88888.00 2007-05-14 13:28:52.401 134 18232.78 69.16 52755.95 88888.00 2007-05-14 13:28:52.901 134 18232.76 69.15 52755.97 88888.00 2007-05-14 13:28:53.401 134 18232.75 69.12 52755.95 88888.00 2007-05-14 13:28:53.901 134 18232.75 69.19 52756.08 88888.00 2007-05-14 13:28:54.401 134 18232.75 69.31 52755.89 88888.00 2007-05-14 13:28:54.901 134 18232.69 69.35 52755.92 88888.00 2007-05-14 13:28:55.401 134 18232.63 69.36 52755.92 88888.00 2007-05-14 13:28:55.901 134 18232.64 69.38 52755.95 88888.00 2007-05-14 13:28:56.401 134 18232.80 69.33 52755.86 88888.00 2007-05-14 13:28:56.901 134 18232.82 69.29 52755.86 88888.00 2007-05-14 13:28:57.401 134 18232.77 69.24 52756.00 88888.00 2007-05-14 13:28:57.901 134 18232.76 69.29 52755.99 88888.00 2007-05-14 13:28:58.401 134 18232.66 69.28 52755.92 88888.00 2007-05-14 13:28:58.901 134 18232.59 69.23 52755.85 88888.00 2007-05-14 13:28:59.401 134 18232.67 69.24 52755.80 88888.00 2007-05-14 13:28:59.901 134 18232.68 69.25 52755.76 88888.00 2007-05-14 13:29:00.401 134 18232.65 69.28 52755.73 88888.00 2007-05-14 13:29:00.901 134 18232.82 69.26 52755.61 88888.00 2007-05-14 13:29:01.401 134 18232.73 69.28 52755.69 88888.00 2007-05-14 13:29:01.901 134 18232.57 69.46 52755.80 88888.00 2007-05-14 13:29:02.401 134 18232.73 69.35 52755.88 88888.00 2007-05-14 13:29:02.901 134 18232.73 69.27 52755.90 88888.00 2007-05-14 13:29:03.401 134 18232.73 69.26 52755.84 88888.00 2007-05-14 13:29:03.901 134 18232.73 69.26 52756.01 88888.00 2007-05-14 13:29:04.401 134 18232.70 69.34 52756.13 88888.00 2007-05-14 13:29:04.901 134 18232.66 69.55 52755.96 88888.00 2007-05-14 13:29:05.401 134 18232.66 69.58 52755.92 88888.00 2007-05-14 13:29:05.901 134 18232.68 69.63 52755.80 88888.00 2007-05-14 13:29:06.401 134 18232.68 69.47 52755.66 88888.00 2007-05-14 13:29:06.901 134 18232.73 69.22 52755.63 88888.00 2007-05-14 13:29:07.401 134 18232.66 69.03 52755.75 88888.00 2007-05-14 13:29:07.901 134 18232.74 69.05 52755.84 88888.00 2007-05-14 13:29:08.401 134 18232.76 69.03 52755.75 88888.00 2007-05-14 13:29:08.901 134 18232.75 69.06 52755.80 88888.00 2007-05-14 13:29:09.401 134 18232.70 69.12 52755.69 88888.00 2007-05-14 13:29:09.901 134 18232.69 69.14 52755.69 88888.00 2007-05-14 13:29:10.401 134 18232.59 69.09 52755.77 88888.00 2007-05-14 13:29:10.901 134 18232.62 69.02 52755.77 88888.00 2007-05-14 13:29:11.401 134 18232.63 69.04 52755.76 88888.00 2007-05-14 13:29:11.901 134 18232.58 69.03 52755.74 88888.00 2007-05-14 13:29:12.401 134 18232.58 69.07 52755.78 88888.00 2007-05-14 13:29:12.901 134 18232.60 69.16 52755.84 88888.00 2007-05-14 13:29:13.401 134 18232.62 69.23 52755.88 88888.00 2007-05-14 13:29:13.901 134 18232.64 69.18 52755.92 88888.00 2007-05-14 13:29:14.401 134 18232.56 69.06 52755.85 88888.00 2007-05-14 13:29:14.901 134 18232.49 69.14 52755.88 88888.00 2007-05-14 13:29:15.401 134 18232.44 69.20 52756.01 88888.00 2007-05-14 13:29:15.901 134 18232.43 69.24 52756.06 88888.00 2007-05-14 13:29:16.401 134 18232.47 69.29 52755.92 88888.00 2007-05-14 13:29:16.901 134 18232.51 69.30 52755.88 88888.00 2007-05-14 13:29:17.401 134 18232.48 69.36 52755.84 88888.00 2007-05-14 13:29:17.901 134 18232.45 69.28 52755.86 88888.00 2007-05-14 13:29:18.401 134 18232.51 69.16 52755.87 88888.00 2007-05-14 13:29:18.901 134 18232.51 69.20 52755.95 88888.00 2007-05-14 13:29:19.401 134 18232.45 69.28 52755.92 88888.00 2007-05-14 13:29:19.901 134 18232.56 69.26 52755.99 88888.00 2007-05-14 13:29:20.401 134 18232.53 69.21 52756.02 88888.00 2007-05-14 13:29:20.901 134 18232.42 69.16 52755.91 88888.00 2007-05-14 13:29:21.401 134 18232.37 69.16 52755.90 88888.00 2007-05-14 13:29:21.901 134 18232.41 69.24 52755.90 88888.00 2007-05-14 13:29:22.401 134 18232.53 69.22 52755.86 88888.00 2007-05-14 13:29:22.901 134 18232.62 69.20 52755.62 88888.00 2007-05-14 13:29:23.401 134 18232.62 69.22 52755.68 88888.00 2007-05-14 13:29:23.901 134 18232.58 69.26 52755.81 88888.00 2007-05-14 13:29:24.401 134 18232.51 69.27 52755.83 88888.00 2007-05-14 13:29:24.901 134 18232.53 69.27 52755.86 88888.00 2007-05-14 13:29:25.401 134 18232.57 69.32 52755.95 88888.00 2007-05-14 13:29:25.901 134 18232.56 69.30 52755.83 88888.00 2007-05-14 13:29:26.401 134 18232.48 69.27 52755.81 88888.00 2007-05-14 13:29:26.901 134 18232.47 69.28 52755.88 88888.00 2007-05-14 13:29:27.401 134 18232.51 69.36 52755.94 88888.00 2007-05-14 13:29:27.901 134 18232.49 69.38 52755.90 88888.00 2007-05-14 13:29:28.401 134 18232.45 69.39 52755.92 88888.00 2007-05-14 13:29:28.901 134 18232.38 69.36 52755.87 88888.00 2007-05-14 13:29:29.401 134 18232.41 69.25 52755.86 88888.00 2007-05-14 13:29:29.901 134 18232.38 69.24 52755.89 88888.00 2007-05-14 13:29:30.401 134 18232.34 69.22 52755.86 88888.00 2007-05-14 13:29:30.901 134 18232.35 69.18 52755.90 88888.00 2007-05-14 13:29:31.401 134 18232.47 69.22 52755.99 88888.00 2007-05-14 13:29:31.901 134 18232.51 69.25 52756.03 88888.00 2007-05-14 13:29:32.401 134 18232.55 69.29 52755.97 88888.00 2007-05-14 13:29:32.901 134 18232.55 69.26 52755.97 88888.00 2007-05-14 13:29:33.401 134 18232.54 69.26 52755.95 88888.00 2007-05-14 13:29:33.901 134 18232.51 69.29 52755.89 88888.00 2007-05-14 13:29:34.401 134 18232.56 69.22 52755.64 88888.00 2007-05-14 13:29:34.901 134 18232.56 69.15 52755.69 88888.00 2007-05-14 13:29:35.401 134 18232.47 69.26 52755.91 88888.00 2007-05-14 13:29:35.901 134 18232.38 69.32 52756.04 88888.00 2007-05-14 13:29:36.401 134 18232.39 69.32 52755.99 88888.00 2007-05-14 13:29:36.901 134 18232.46 69.32 52756.01 88888.00 2007-05-14 13:29:37.401 134 18232.46 69.49 52756.01 88888.00 2007-05-14 13:29:37.901 134 18232.38 69.39 52755.92 88888.00 2007-05-14 13:29:38.401 134 18232.34 69.30 52755.94 88888.00 2007-05-14 13:29:38.901 134 18232.31 69.32 52755.94 88888.00 2007-05-14 13:29:39.401 134 18232.26 69.38 52755.89 88888.00 2007-05-14 13:29:39.901 134 18232.16 69.33 52755.86 88888.00 2007-05-14 13:29:40.401 134 18232.34 69.32 52755.87 88888.00 2007-05-14 13:29:40.901 134 18232.31 69.38 52755.75 88888.00 2007-05-14 13:29:41.401 134 18232.37 69.46 52755.74 88888.00 2007-05-14 13:29:41.901 134 18232.39 69.34 52755.75 88888.00 2007-05-14 13:29:42.401 134 18232.34 69.23 52755.80 88888.00 2007-05-14 13:29:42.901 134 18232.35 69.24 52755.92 88888.00 2007-05-14 13:29:43.401 134 18232.37 69.31 52755.95 88888.00 2007-05-14 13:29:43.901 134 18232.39 69.27 52755.83 88888.00 2007-05-14 13:29:44.401 134 18232.45 69.26 52755.68 88888.00 2007-05-14 13:29:44.901 134 18232.37 69.26 52755.65 88888.00 2007-05-14 13:29:45.401 134 18232.34 69.35 52755.71 88888.00 2007-05-14 13:29:45.901 134 18232.34 69.33 52755.69 88888.00 2007-05-14 13:29:46.401 134 18232.41 69.36 52755.72 88888.00 2007-05-14 13:29:46.901 134 18232.51 69.37 52755.78 88888.00 2007-05-14 13:29:47.401 134 18232.37 69.35 52755.81 88888.00 2007-05-14 13:29:47.901 134 18232.42 69.32 52755.85 88888.00 2007-05-14 13:29:48.401 134 18232.47 69.31 52755.79 88888.00 2007-05-14 13:29:48.901 134 18232.53 69.28 52755.72 88888.00 2007-05-14 13:29:49.401 134 18232.52 69.16 52755.65 88888.00 2007-05-14 13:29:49.901 134 18232.56 69.12 52755.65 88888.00 2007-05-14 13:29:50.401 134 18232.54 69.28 52755.59 88888.00 2007-05-14 13:29:50.901 134 18232.51 69.35 52755.72 88888.00 2007-05-14 13:29:51.401 134 18232.47 69.24 52755.75 88888.00 2007-05-14 13:29:51.901 134 18232.53 69.18 52755.68 88888.00 2007-05-14 13:29:52.401 134 18232.47 69.21 52755.63 88888.00 2007-05-14 13:29:52.901 134 18232.55 69.15 52755.74 88888.00 2007-05-14 13:29:53.401 134 18232.56 69.18 52755.61 88888.00 2007-05-14 13:29:53.901 134 18232.47 69.16 52755.64 88888.00 2007-05-14 13:29:54.401 134 18232.46 69.16 52755.72 88888.00 2007-05-14 13:29:54.901 134 18232.48 69.18 52755.76 88888.00 2007-05-14 13:29:55.401 134 18232.42 69.15 52755.83 88888.00 2007-05-14 13:29:55.901 134 18232.36 69.13 52755.84 88888.00 2007-05-14 13:29:56.401 134 18232.46 69.23 52755.85 88888.00 2007-05-14 13:29:56.901 134 18232.47 69.27 52755.91 88888.00 2007-05-14 13:29:57.401 134 18232.43 69.32 52756.01 88888.00 2007-05-14 13:29:57.901 134 18232.45 69.35 52756.02 88888.00 2007-05-14 13:29:58.401 134 18232.47 69.35 52756.07 88888.00 2007-05-14 13:29:58.901 134 18232.47 69.35 52755.95 88888.00 2007-05-14 13:29:59.401 134 18232.48 69.32 52755.89 88888.00 2007-05-14 13:29:59.901 134 18232.45 69.39 52755.96 88888.00 2007-05-14 13:30:00.401 134 18232.39 69.46 52755.87 88888.00 2007-05-14 13:30:00.901 134 18232.38 69.44 52755.97 88888.00 2007-05-14 13:30:01.401 134 18232.39 69.32 52756.00 88888.00 2007-05-14 13:30:01.901 134 18232.35 69.26 52755.90 88888.00 2007-05-14 13:30:02.401 134 18232.33 69.23 52755.84 88888.00 2007-05-14 13:30:02.901 134 18232.33 69.25 52755.95 88888.00 2007-05-14 13:30:03.401 134 18232.38 69.31 52755.89 88888.00 2007-05-14 13:30:03.901 134 18232.35 69.37 52755.92 88888.00 2007-05-14 13:30:04.401 134 18232.45 69.40 52756.00 88888.00 2007-05-14 13:30:04.901 134 18232.54 69.42 52756.04 88888.00 2007-05-14 13:30:05.401 134 18232.55 69.42 52755.97 88888.00 2007-05-14 13:30:05.901 134 18232.54 69.38 52755.89 88888.00 2007-05-14 13:30:06.401 134 18232.59 69.35 52755.95 88888.00 2007-05-14 13:30:06.901 134 18232.63 69.34 52756.08 88888.00 2007-05-14 13:30:07.401 134 18232.56 69.44 52756.04 88888.00 2007-05-14 13:30:07.901 134 18232.48 69.42 52756.09 88888.00 2007-05-14 13:30:08.401 134 18232.48 69.43 52756.20 88888.00 2007-05-14 13:30:08.901 134 18232.42 69.37 52756.14 88888.00 2007-05-14 13:30:09.401 134 18232.41 69.38 52756.01 88888.00 2007-05-14 13:30:09.901 134 18232.44 69.39 52755.98 88888.00 2007-05-14 13:30:10.401 134 18232.51 69.37 52755.92 88888.00 2007-05-14 13:30:10.901 134 18232.42 69.35 52755.95 88888.00 2007-05-14 13:30:11.401 134 18232.48 69.35 52755.90 88888.00 2007-05-14 13:30:11.901 134 18232.43 69.36 52755.81 88888.00 2007-05-14 13:30:12.401 134 18232.45 69.37 52755.76 88888.00 2007-05-14 13:30:12.901 134 18232.39 69.40 52755.81 88888.00 2007-05-14 13:30:13.401 134 18232.45 69.46 52755.89 88888.00 2007-05-14 13:30:13.901 134 18232.56 69.40 52755.92 88888.00 2007-05-14 13:30:14.401 134 18232.58 69.34 52755.84 88888.00 2007-05-14 13:30:14.901 134 18232.66 69.33 52755.69 88888.00 2007-05-14 13:30:15.401 134 18232.69 69.37 52755.86 88888.00 2007-05-14 13:30:15.901 134 18232.69 69.43 52756.03 88888.00 2007-05-14 13:30:16.401 134 18232.67 69.43 52755.94 88888.00 2007-05-14 13:30:16.901 134 18232.65 69.45 52755.92 88888.00 2007-05-14 13:30:17.401 134 18232.74 69.40 52755.97 88888.00 2007-05-14 13:30:17.901 134 18232.66 69.36 52756.01 88888.00 2007-05-14 13:30:18.401 134 18232.56 69.35 52756.01 88888.00 2007-05-14 13:30:18.901 134 18232.51 69.38 52756.00 88888.00 2007-05-14 13:30:19.401 134 18232.57 69.45 52756.00 88888.00 2007-05-14 13:30:19.901 134 18232.59 69.40 52755.88 88888.00 2007-05-14 13:30:20.401 134 18232.55 69.44 52755.88 88888.00 2007-05-14 13:30:20.901 134 18232.58 69.41 52755.91 88888.00 2007-05-14 13:30:21.401 134 18232.57 69.34 52755.79 88888.00 2007-05-14 13:30:21.901 134 18232.56 69.30 52755.78 88888.00 2007-05-14 13:30:22.401 134 18232.57 69.38 52755.77 88888.00 2007-05-14 13:30:22.901 134 18232.56 69.44 52755.84 88888.00 2007-05-14 13:30:23.401 134 18232.56 69.37 52755.84 88888.00 2007-05-14 13:30:23.901 134 18232.51 69.33 52755.84 88888.00 2007-05-14 13:30:24.401 134 18232.56 69.39 52755.88 88888.00 2007-05-14 13:30:24.901 134 18232.57 69.37 52756.02 88888.00 2007-05-14 13:30:25.401 134 18232.56 69.39 52755.88 88888.00 2007-05-14 13:30:25.901 134 18232.42 69.36 52755.81 88888.00 2007-05-14 13:30:26.401 134 18232.32 69.46 52755.85 88888.00 2007-05-14 13:30:26.901 134 18232.46 69.58 52755.89 88888.00 2007-05-14 13:30:27.401 134 18232.53 69.61 52755.85 88888.00 2007-05-14 13:30:27.901 134 18232.59 69.44 52755.73 88888.00 2007-05-14 13:30:28.401 134 18232.51 69.30 52755.67 88888.00 2007-05-14 13:30:28.901 134 18232.39 69.30 52755.76 88888.00 2007-05-14 13:30:29.401 134 18232.36 69.29 52755.84 88888.00 2007-05-14 13:30:29.901 134 18232.36 69.24 52755.95 88888.00 2007-05-14 13:30:30.401 134 18232.34 69.27 52755.97 88888.00 2007-05-14 13:30:30.901 134 18232.35 69.27 52755.83 88888.00 2007-05-14 13:30:31.401 134 18232.31 69.25 52755.90 88888.00 2007-05-14 13:30:31.901 134 18232.20 69.16 52755.92 88888.00 2007-05-14 13:30:32.401 134 18232.14 69.06 52755.90 88888.00 2007-05-14 13:30:32.901 134 18232.22 69.08 52755.92 88888.00 2007-05-14 13:30:33.401 134 18232.28 69.11 52755.81 88888.00 2007-05-14 13:30:33.901 134 18232.16 69.10 52755.85 88888.00 2007-05-14 13:30:34.401 134 18232.03 69.13 52756.02 88888.00 2007-05-14 13:30:34.901 134 18232.08 69.15 52755.96 88888.00 2007-05-14 13:30:35.401 134 18232.25 69.22 52755.91 88888.00 2007-05-14 13:30:35.901 134 18232.21 69.11 52755.87 88888.00 2007-05-14 13:30:36.401 134 18232.14 69.10 52755.79 88888.00 2007-05-14 13:30:36.901 134 18232.10 69.20 52755.79 88888.00 2007-05-14 13:30:37.401 134 18232.01 69.24 52755.80 88888.00 2007-05-14 13:30:37.901 134 18232.03 69.24 52755.73 88888.00 2007-05-14 13:30:38.401 134 18232.13 69.19 52755.67 88888.00 2007-05-14 13:30:38.901 134 18232.16 69.22 52755.60 88888.00 2007-05-14 13:30:39.401 134 18232.08 69.19 52755.64 88888.00 2007-05-14 13:30:39.901 134 18232.03 69.13 52755.74 88888.00 2007-05-14 13:30:40.401 134 18232.14 69.10 52755.75 88888.00 2007-05-14 13:30:40.901 134 18232.22 69.07 52755.77 88888.00 2007-05-14 13:30:41.401 134 18232.19 69.10 52755.74 88888.00 2007-05-14 13:30:41.901 134 18232.27 69.06 52755.75 88888.00 2007-05-14 13:30:42.401 134 18232.24 69.08 52755.74 88888.00 2007-05-14 13:30:42.901 134 18232.32 69.02 52755.64 88888.00 2007-05-14 13:30:43.401 134 18232.35 69.01 52755.61 88888.00 2007-05-14 13:30:43.901 134 18232.27 69.08 52755.76 88888.00 2007-05-14 13:30:44.401 134 18232.17 69.05 52755.69 88888.00 2007-05-14 13:30:44.901 134 18232.17 69.06 52755.63 88888.00 2007-05-14 13:30:45.401 134 18232.27 69.03 52755.66 88888.00 2007-05-14 13:30:45.901 134 18232.31 69.09 52755.68 88888.00 2007-05-14 13:30:46.401 134 18232.30 69.21 52755.69 88888.00 2007-05-14 13:30:46.901 134 18232.24 69.24 52755.73 88888.00 2007-05-14 13:30:47.401 134 18232.32 69.25 52755.83 88888.00 2007-05-14 13:30:47.901 134 18232.44 69.24 52755.72 88888.00 2007-05-14 13:30:48.401 134 18232.52 69.23 52755.65 88888.00 2007-05-14 13:30:48.901 134 18232.37 69.08 52755.72 88888.00 2007-05-14 13:30:49.401 134 18232.32 69.00 52755.76 88888.00 2007-05-14 13:30:49.901 134 18232.30 69.01 52755.66 88888.00 2007-05-14 13:30:50.401 134 18232.35 69.05 52755.66 88888.00 2007-05-14 13:30:50.901 134 18232.36 69.07 52755.59 88888.00 2007-05-14 13:30:51.401 134 18232.35 69.09 52755.57 88888.00 2007-05-14 13:30:51.901 134 18232.38 69.20 52755.66 88888.00 2007-05-14 13:30:52.401 134 18232.47 69.15 52755.73 88888.00 2007-05-14 13:30:52.901 134 18232.26 69.15 52755.73 88888.00 2007-05-14 13:30:53.401 134 18232.20 69.23 52755.81 88888.00 2007-05-14 13:30:53.901 134 18232.26 69.39 52755.79 88888.00 2007-05-14 13:30:54.401 134 18232.35 69.59 52755.72 88888.00 2007-05-14 13:30:54.901 134 18232.42 69.57 52755.66 88888.00 2007-05-14 13:30:55.401 134 18232.43 69.33 52755.68 88888.00 2007-05-14 13:30:55.901 134 18232.31 69.29 52755.74 88888.00 2007-05-14 13:30:56.401 134 18232.31 69.36 52755.74 88888.00 2007-05-14 13:30:56.901 134 18232.33 69.45 52755.85 88888.00 2007-05-14 13:30:57.401 134 18232.36 69.42 52755.87 88888.00 2007-05-14 13:30:57.901 134 18232.19 69.38 52755.80 88888.00 2007-05-14 13:30:58.401 134 18232.23 69.34 52755.76 88888.00 2007-05-14 13:30:58.901 134 18232.24 69.37 52755.84 88888.00 2007-05-14 13:30:59.401 134 18232.22 69.36 52755.77 88888.00 2007-05-14 13:30:59.901 134 18232.24 69.39 52755.72 88888.00 2007-05-14 13:31:00.401 134 18232.20 69.41 52755.78 88888.00 2007-05-14 13:31:00.901 134 18232.28 69.35 52755.83 88888.00 2007-05-14 13:31:01.401 134 18232.32 69.33 52755.83 88888.00 2007-05-14 13:31:01.901 134 18232.15 69.35 52755.83 88888.00 2007-05-14 13:31:02.401 134 18231.91 69.32 52755.78 88888.00 2007-05-14 13:31:02.901 134 18231.92 69.30 52755.77 88888.00 2007-05-14 13:31:03.401 134 18231.98 69.21 52755.77 88888.00 2007-05-14 13:31:03.901 134 18232.01 69.26 52755.79 88888.00 2007-05-14 13:31:04.401 134 18231.88 69.27 52755.79 88888.00 2007-05-14 13:31:04.901 134 18231.84 69.30 52755.80 88888.00 2007-05-14 13:31:05.401 134 18231.78 69.29 52755.80 88888.00 2007-05-14 13:31:05.901 134 18231.75 69.24 52755.81 88888.00 2007-05-14 13:31:06.401 134 18231.68 69.22 52755.69 88888.00 2007-05-14 13:31:06.901 134 18231.59 69.35 52755.76 88888.00 2007-05-14 13:31:07.401 134 18231.65 69.41 52755.81 88888.00 2007-05-14 13:31:07.901 134 18231.73 69.51 52755.87 88888.00 2007-05-14 13:31:08.401 134 18231.84 69.40 52755.84 88888.00 2007-05-14 13:31:08.901 134 18231.78 69.37 52755.78 88888.00 2007-05-14 13:31:09.401 134 18231.60 69.33 52755.85 88888.00 2007-05-14 13:31:09.901 134 18231.68 69.35 52755.90 88888.00 2007-05-14 13:31:10.401 134 18231.68 69.34 52755.85 88888.00 2007-05-14 13:31:10.901 134 18231.81 69.33 52755.84 88888.00 2007-05-14 13:31:11.401 134 18231.97 69.39 52755.94 88888.00 2007-05-14 13:31:11.901 134 18232.05 69.53 52756.04 88888.00 2007-05-14 13:31:12.401 134 18232.08 69.46 52756.01 88888.00 2007-05-14 13:31:12.901 134 18232.08 69.41 52756.00 88888.00 2007-05-14 13:31:13.401 134 18232.16 69.42 52756.00 88888.00 2007-05-14 13:31:13.901 134 18232.24 69.47 52755.97 88888.00 2007-05-14 13:31:14.401 134 18232.47 69.44 52755.92 88888.00 2007-05-14 13:31:14.901 134 18232.37 69.40 52755.94 88888.00 2007-05-14 13:31:15.401 134 18232.17 69.35 52755.96 88888.00 2007-05-14 13:31:15.901 134 18232.11 69.35 52756.07 88888.00 2007-05-14 13:31:16.401 134 18232.14 69.33 52756.08 88888.00 2007-05-14 13:31:16.901 134 18232.13 69.36 52756.01 88888.00 2007-05-14 13:31:17.401 134 18232.12 69.29 52756.08 88888.00 2007-05-14 13:31:17.901 134 18232.09 69.23 52756.12 88888.00 2007-05-14 13:31:18.401 134 18232.12 69.22 52755.99 88888.00 2007-05-14 13:31:18.901 134 18232.17 69.21 52756.00 88888.00 2007-05-14 13:31:19.401 134 18232.30 69.29 52756.01 88888.00 2007-05-14 13:31:19.901 134 18232.27 69.28 52756.01 88888.00 2007-05-14 13:31:20.401 134 18232.24 69.33 52755.95 88888.00 2007-05-14 13:31:20.901 134 18232.24 69.33 52755.88 88888.00 2007-05-14 13:31:21.401 134 18232.21 69.32 52755.96 88888.00 2007-05-14 13:31:21.901 134 18232.16 69.38 52755.94 88888.00 2007-05-14 13:31:22.401 134 18232.14 69.39 52755.86 88888.00 2007-05-14 13:31:22.901 134 18232.16 69.31 52755.85 88888.00 2007-05-14 13:31:23.401 134 18232.26 69.31 52755.88 88888.00 2007-05-14 13:31:23.901 134 18232.25 69.40 52755.89 88888.00 2007-05-14 13:31:24.401 134 18232.21 69.35 52755.83 88888.00 2007-05-14 13:31:24.901 134 18232.15 69.31 52755.71 88888.00 2007-05-14 13:31:25.401 134 18232.08 69.32 52755.81 88888.00 2007-05-14 13:31:25.901 134 18232.09 69.33 52755.80 88888.00 2007-05-14 13:31:26.401 134 18232.04 69.34 52755.73 88888.00 2007-05-14 13:31:26.901 134 18232.06 69.33 52755.77 88888.00 2007-05-14 13:31:27.401 134 18232.16 69.30 52755.73 88888.00 2007-05-14 13:31:27.901 134 18232.21 69.28 52755.81 88888.00 2007-05-14 13:31:28.401 134 18232.13 69.48 52755.79 88888.00 2007-05-14 13:31:28.901 134 18232.09 69.46 52755.66 88888.00 2007-05-14 13:31:29.401 134 18232.03 69.34 52755.68 88888.00 2007-05-14 13:31:29.901 134 18232.03 69.36 52755.73 88888.00 2007-05-14 13:31:30.401 134 18232.10 69.42 52755.68 88888.00 2007-05-14 13:31:30.901 134 18232.13 69.44 52755.68 88888.00 2007-05-14 13:31:31.401 134 18232.19 69.38 52755.69 88888.00 2007-05-14 13:31:31.901 134 18232.24 69.35 52755.83 88888.00 2007-05-14 13:31:32.401 134 18232.11 69.37 52755.80 88888.00 2007-05-14 13:31:32.901 134 18232.16 69.39 52755.88 88888.00 2007-05-14 13:31:33.401 134 18232.21 69.32 52755.83 88888.00 2007-05-14 13:31:33.901 134 18232.13 69.29 52755.71 88888.00 2007-05-14 13:31:34.401 134 18232.12 69.29 52755.73 88888.00 2007-05-14 13:31:34.901 134 18232.12 69.28 52755.74 88888.00 2007-05-14 13:31:35.401 134 18232.03 69.22 52755.72 88888.00 2007-05-14 13:31:35.901 134 18232.10 69.22 52755.76 88888.00 2007-05-14 13:31:36.401 134 18232.11 69.27 52755.84 88888.00 2007-05-14 13:31:36.901 134 18232.04 69.24 52755.88 88888.00 2007-05-14 13:31:37.401 134 18232.01 69.32 52755.84 88888.00 2007-05-14 13:31:37.901 134 18232.03 69.32 52755.84 88888.00 2007-05-14 13:31:38.401 134 18232.04 69.29 52755.94 88888.00 2007-05-14 13:31:38.901 134 18232.02 69.24 52755.98 88888.00 2007-05-14 13:31:39.401 134 18232.16 69.23 52755.90 88888.00 2007-05-14 13:31:39.901 134 18232.06 69.26 52755.80 88888.00 2007-05-14 13:31:40.401 134 18232.09 69.24 52755.75 88888.00 2007-05-14 13:31:40.901 134 18232.12 69.30 52755.73 88888.00 2007-05-14 13:31:41.401 134 18232.12 69.32 52755.79 88888.00 2007-05-14 13:31:41.901 134 18232.02 69.27 52755.83 88888.00 2007-05-14 13:31:42.401 134 18231.99 69.28 52755.78 88888.00 2007-05-14 13:31:42.901 134 18231.88 69.25 52755.79 88888.00 2007-05-14 13:31:43.401 134 18231.90 69.24 52755.83 88888.00 2007-05-14 13:31:43.901 134 18232.02 69.25 52755.77 88888.00 2007-05-14 13:31:44.401 134 18232.02 69.25 52755.83 88888.00 2007-05-14 13:31:44.901 134 18232.03 69.20 52755.83 88888.00 2007-05-14 13:31:45.401 134 18231.99 69.19 52755.89 88888.00 2007-05-14 13:31:45.901 134 18232.08 69.21 52755.72 88888.00 2007-05-14 13:31:46.401 134 18232.06 69.35 52755.75 88888.00 2007-05-14 13:31:46.901 134 18232.03 69.41 52755.84 88888.00 2007-05-14 13:31:47.401 134 18232.08 69.43 52755.85 88888.00 2007-05-14 13:31:47.901 134 18232.02 69.44 52755.87 88888.00 2007-05-14 13:31:48.401 134 18232.05 69.41 52755.87 88888.00 2007-05-14 13:31:48.901 134 18232.12 69.30 52755.91 88888.00 2007-05-14 13:31:49.401 134 18232.12 69.24 52755.94 88888.00 2007-05-14 13:31:49.901 134 18232.08 69.37 52756.02 88888.00 2007-05-14 13:31:50.401 134 18232.06 69.42 52756.01 88888.00 2007-05-14 13:31:50.901 134 18232.05 69.38 52756.03 88888.00 2007-05-14 13:31:51.401 134 18231.98 69.37 52756.00 88888.00 2007-05-14 13:31:51.901 134 18231.93 69.40 52755.85 88888.00 2007-05-14 13:31:52.401 134 18231.98 69.60 52755.75 88888.00 2007-05-14 13:31:52.901 134 18231.95 69.45 52755.79 88888.00 2007-05-14 13:31:53.401 134 18232.03 69.32 52755.78 88888.00 2007-05-14 13:31:53.901 134 18232.02 69.30 52755.81 88888.00 2007-05-14 13:31:54.401 134 18231.93 69.29 52755.76 88888.00 2007-05-14 13:31:54.901 134 18231.92 69.29 52755.68 88888.00 2007-05-14 13:31:55.401 134 18231.94 69.30 52755.72 88888.00 2007-05-14 13:31:55.901 134 18232.06 69.36 52755.66 88888.00 2007-05-14 13:31:56.401 134 18232.05 69.43 52755.66 88888.00 2007-05-14 13:31:56.901 134 18232.03 69.42 52755.69 88888.00 2007-05-14 13:31:57.401 134 18231.97 69.37 52755.56 88888.00 2007-05-14 13:31:57.901 134 18231.97 69.26 52755.62 88888.00 2007-05-14 13:31:58.401 134 18231.79 69.22 52755.56 88888.00 2007-05-14 13:31:58.901 134 18231.90 69.25 52755.69 88888.00 2007-05-14 13:31:59.401 134 18231.98 69.18 52755.85 88888.00 2007-05-14 13:31:59.901 134 18232.09 69.18 52755.76 88888.00 2007-05-14 13:32:00.401 134 18232.10 69.19 52755.75 88888.00 2007-05-14 13:32:00.901 134 18232.04 69.13 52755.75 88888.00 2007-05-14 13:32:01.401 134 18232.06 69.23 52755.72 88888.00 2007-05-14 13:32:01.901 134 18232.10 69.25 52755.66 88888.00 2007-05-14 13:32:02.401 134 18232.06 69.19 52755.68 88888.00 2007-05-14 13:32:02.901 134 18232.02 69.16 52755.67 88888.00 2007-05-14 13:32:03.401 134 18232.10 69.06 52755.68 88888.00 2007-05-14 13:32:03.901 134 18232.09 69.10 52755.69 88888.00 2007-05-14 13:32:04.401 134 18232.03 69.16 52755.71 88888.00 2007-05-14 13:32:04.901 134 18232.04 69.14 52755.68 88888.00 2007-05-14 13:32:05.401 134 18232.12 69.12 52755.72 88888.00 2007-05-14 13:32:05.901 134 18232.10 69.22 52755.71 88888.00 2007-05-14 13:32:06.401 134 18231.98 69.25 52755.73 88888.00 2007-05-14 13:32:06.901 134 18232.04 69.22 52755.72 88888.00 2007-05-14 13:32:07.401 134 18232.09 69.25 52755.74 88888.00 2007-05-14 13:32:07.901 134 18232.01 69.29 52755.69 88888.00 2007-05-14 13:32:08.401 134 18232.06 69.30 52755.65 88888.00 2007-05-14 13:32:08.901 134 18231.82 69.27 52755.80 88888.00 2007-05-14 13:32:09.401 134 18231.82 69.36 52755.68 88888.00 2007-05-14 13:32:09.901 134 18231.95 69.32 52755.68 88888.00 2007-05-14 13:32:10.401 134 18231.99 69.37 52755.63 88888.00 2007-05-14 13:32:10.901 134 18231.97 69.38 52755.61 88888.00 2007-05-14 13:32:11.401 134 18231.95 69.33 52755.62 88888.00 2007-05-14 13:32:11.901 134 18232.03 69.30 52755.71 88888.00 2007-05-14 13:32:12.401 134 18232.06 69.20 52755.71 88888.00 2007-05-14 13:32:12.901 134 18232.04 69.16 52755.75 88888.00 2007-05-14 13:32:13.401 134 18231.99 69.14 52755.77 88888.00 2007-05-14 13:32:13.901 134 18231.99 69.14 52755.76 88888.00 2007-05-14 13:32:14.401 134 18232.10 69.18 52755.80 88888.00 2007-05-14 13:32:14.901 134 18232.11 69.22 52755.77 88888.00 2007-05-14 13:32:15.401 134 18232.00 69.19 52755.74 88888.00 2007-05-14 13:32:15.901 134 18232.03 69.19 52755.69 88888.00 2007-05-14 13:32:16.401 134 18232.03 68.96 52755.78 88888.00 2007-05-14 13:32:16.901 134 18232.03 69.00 52755.80 88888.00 2007-05-14 13:32:17.401 134 18232.03 69.23 52755.83 88888.00 2007-05-14 13:32:17.901 134 18232.06 69.22 52755.84 88888.00 2007-05-14 13:32:18.401 134 18231.90 69.24 52755.85 88888.00 2007-05-14 13:32:18.901 134 18231.87 69.15 52755.88 88888.00 2007-05-14 13:32:19.401 134 18231.93 69.16 52755.92 88888.00 2007-05-14 13:32:19.901 134 18231.98 69.12 52755.85 88888.00 2007-05-14 13:32:20.401 134 18231.92 69.20 52755.89 88888.00 2007-05-14 13:32:20.901 134 18231.89 69.22 52755.88 88888.00 2007-05-14 13:32:21.401 134 18231.99 69.16 52755.74 88888.00 2007-05-14 13:32:21.901 134 18231.97 69.22 52755.76 88888.00 2007-05-14 13:32:22.401 134 18231.87 69.15 52755.73 88888.00 2007-05-14 13:32:22.901 134 18232.03 69.23 52755.68 88888.00 2007-05-14 13:32:23.401 134 18232.05 69.20 52755.65 88888.00 2007-05-14 13:32:23.901 134 18231.92 69.20 52755.77 88888.00 2007-05-14 13:32:24.401 134 18231.82 69.13 52755.89 88888.00 2007-05-14 13:32:24.901 134 18232.00 69.12 52755.84 88888.00 2007-05-14 13:32:25.401 134 18231.98 69.13 52755.81 88888.00 2007-05-14 13:32:25.901 134 18231.94 69.19 52755.73 88888.00 2007-05-14 13:32:26.401 134 18231.87 69.20 52755.65 88888.00 2007-05-14 13:32:26.901 134 18231.97 69.23 52755.60 88888.00 2007-05-14 13:32:27.401 134 18231.98 69.16 52755.66 88888.00 2007-05-14 13:32:27.901 134 18231.98 69.09 52755.81 88888.00 2007-05-14 13:32:28.401 134 18231.98 69.19 52755.81 88888.00 2007-05-14 13:32:28.901 134 18231.91 69.21 52755.89 88888.00 2007-05-14 13:32:29.401 134 18231.88 69.13 52755.96 88888.00 2007-05-14 13:32:29.901 134 18231.86 69.21 52755.97 88888.00 2007-05-14 13:32:30.401 134 18231.86 69.20 52755.90 88888.00 2007-05-14 13:32:30.901 134 18232.00 69.24 52755.91 88888.00 2007-05-14 13:32:31.401 134 18232.01 69.20 52755.86 88888.00 2007-05-14 13:32:31.901 134 18231.94 69.16 52755.79 88888.00 2007-05-14 13:32:32.401 134 18231.97 69.06 52755.84 88888.00 2007-05-14 13:32:32.901 134 18231.86 69.09 52755.92 88888.00 2007-05-14 13:32:33.401 134 18231.89 69.10 52755.80 88888.00 2007-05-14 13:32:33.901 134 18232.02 69.10 52755.78 88888.00 2007-05-14 13:32:34.401 134 18231.98 69.02 52755.75 88888.00 2007-05-14 13:32:34.901 134 18231.95 69.10 52755.89 88888.00 2007-05-14 13:32:35.401 134 18231.94 69.14 52755.89 88888.00 2007-05-14 13:32:35.901 134 18231.86 69.38 52755.97 88888.00 2007-05-14 13:32:36.401 134 18231.80 69.54 52755.98 88888.00 2007-05-14 13:32:36.901 134 18231.76 69.53 52755.94 88888.00 2007-05-14 13:32:37.401 134 18231.87 69.26 52755.86 88888.00 2007-05-14 13:32:37.901 134 18231.92 69.09 52755.88 88888.00 2007-05-14 13:32:38.401 134 18232.02 69.13 52755.94 88888.00 2007-05-14 13:32:38.901 134 18231.97 69.22 52755.98 88888.00 2007-05-14 13:32:39.401 134 18231.93 69.24 52756.03 88888.00 2007-05-14 13:32:39.901 134 18232.02 69.18 52756.19 88888.00 2007-05-14 13:32:40.401 134 18231.94 69.12 52755.96 88888.00 2007-05-14 13:32:40.901 134 18231.99 69.12 52755.99 88888.00 2007-05-14 13:32:41.401 134 18231.99 69.15 52755.94 88888.00 2007-05-14 13:32:41.901 134 18231.95 69.15 52755.87 88888.00 2007-05-14 13:32:42.401 134 18231.97 69.13 52755.92 88888.00 2007-05-14 13:32:42.901 134 18232.06 69.15 52756.10 88888.00 2007-05-14 13:32:43.401 134 18232.09 69.22 52756.03 88888.00 2007-05-14 13:32:43.901 134 18231.95 69.13 52756.01 88888.00 2007-05-14 13:32:44.401 134 18231.91 69.14 52756.01 88888.00 2007-05-14 13:32:44.901 134 18231.90 69.13 52755.97 88888.00 2007-05-14 13:32:45.401 134 18231.98 69.05 52756.10 88888.00 2007-05-14 13:32:45.901 134 18232.00 69.06 52756.11 88888.00 2007-05-14 13:32:46.401 134 18231.92 69.05 52756.14 88888.00 2007-05-14 13:32:46.901 134 18231.99 68.99 52756.22 88888.00 2007-05-14 13:32:47.401 134 18232.08 68.96 52755.97 88888.00 2007-05-14 13:32:47.901 134 18232.03 69.01 52755.79 88888.00 2007-05-14 13:32:48.401 134 18231.90 69.02 52755.84 88888.00 2007-05-14 13:32:48.901 134 18231.93 69.10 52755.90 88888.00 2007-05-14 13:32:49.401 134 18231.90 69.21 52755.92 88888.00 2007-05-14 13:32:49.901 134 18231.91 69.24 52755.94 88888.00 2007-05-14 13:32:50.401 134 18231.94 69.16 52755.85 88888.00 2007-05-14 13:32:50.901 134 18232.03 69.27 52755.75 88888.00 2007-05-14 13:32:51.401 134 18231.90 69.31 52755.92 88888.00 2007-05-14 13:32:51.901 134 18231.86 69.24 52756.04 88888.00 2007-05-14 13:32:52.401 134 18231.87 69.21 52755.86 88888.00 2007-05-14 13:32:52.901 134 18231.94 69.18 52755.84 88888.00 2007-05-14 13:32:53.401 134 18231.94 69.15 52755.88 88888.00 2007-05-14 13:32:53.901 134 18231.92 69.23 52755.92 88888.00 2007-05-14 13:32:54.401 134 18231.88 69.22 52755.90 88888.00 2007-05-14 13:32:54.901 134 18231.90 69.20 52755.97 88888.00 2007-05-14 13:32:55.401 134 18231.91 69.10 52755.90 88888.00 2007-05-14 13:32:55.901 134 18231.92 69.10 52755.95 88888.00 2007-05-14 13:32:56.401 134 18231.84 69.08 52755.95 88888.00 2007-05-14 13:32:56.901 134 18231.83 69.06 52755.92 88888.00 2007-05-14 13:32:57.401 134 18231.79 69.08 52755.95 88888.00 2007-05-14 13:32:57.901 134 18231.88 68.98 52755.83 88888.00 2007-05-14 13:32:58.401 134 18231.95 68.96 52755.81 88888.00 2007-05-14 13:32:58.901 134 18231.98 69.00 52755.84 88888.00 2007-05-14 13:32:59.401 134 18231.95 69.00 52755.90 88888.00 2007-05-14 13:32:59.901 134 18232.00 69.03 52755.88 88888.00 2007-05-14 13:33:00.401 134 18232.04 69.09 52755.94 88888.00 2007-05-14 13:33:00.901 134 18231.94 69.09 52755.88 88888.00 2007-05-14 13:33:01.401 134 18231.99 69.13 52755.90 88888.00 2007-05-14 13:33:01.901 134 18232.06 69.11 52755.81 88888.00 2007-05-14 13:33:02.401 134 18232.00 69.07 52755.86 88888.00 2007-05-14 13:33:02.901 134 18232.08 69.05 52755.84 88888.00 2007-05-14 13:33:03.401 134 18232.09 69.06 52755.79 88888.00 2007-05-14 13:33:03.901 134 18232.09 69.04 52755.86 88888.00 2007-05-14 13:33:04.401 134 18232.11 69.10 52755.84 88888.00 2007-05-14 13:33:04.901 134 18232.10 69.02 52755.85 88888.00 2007-05-14 13:33:05.401 134 18232.10 69.05 52755.77 88888.00 2007-05-14 13:33:05.901 134 18232.08 69.08 52755.73 88888.00 2007-05-14 13:33:06.401 134 18232.26 69.10 52755.75 88888.00 2007-05-14 13:33:06.901 134 18232.27 69.07 52755.79 88888.00 2007-05-14 13:33:07.401 134 18231.94 69.02 52755.76 88888.00 2007-05-14 13:33:07.901 134 18231.93 69.05 52755.85 88888.00 2007-05-14 13:33:08.401 134 18231.97 69.02 52755.83 88888.00 2007-05-14 13:33:08.901 134 18231.92 69.08 52755.79 88888.00 2007-05-14 13:33:09.401 134 18232.01 69.19 52755.66 88888.00 2007-05-14 13:33:09.901 134 18232.12 69.23 52755.59 88888.00 2007-05-14 13:33:10.401 134 18232.11 69.20 52755.75 88888.00 2007-05-14 13:33:10.901 134 18232.01 69.13 52755.76 88888.00 2007-05-14 13:33:11.401 134 18231.98 69.16 52755.79 88888.00 2007-05-14 13:33:11.901 134 18231.97 69.13 52755.80 88888.00 2007-05-14 13:33:12.401 134 18231.97 69.15 52755.89 88888.00 2007-05-14 13:33:12.901 134 18232.06 69.24 52755.76 88888.00 2007-05-14 13:33:13.401 134 18232.10 69.22 52755.72 88888.00 2007-05-14 13:33:13.901 134 18232.11 69.12 52755.74 88888.00 2007-05-14 13:33:14.401 134 18232.00 69.13 52755.80 88888.00 2007-05-14 13:33:14.901 134 18231.94 69.18 52755.76 88888.00 2007-05-14 13:33:15.401 134 18232.01 69.18 52755.76 88888.00 2007-05-14 13:33:15.901 134 18232.09 69.14 52755.78 88888.00 2007-05-14 13:33:16.401 134 18232.08 69.08 52755.76 88888.00 2007-05-14 13:33:16.901 134 18232.10 69.10 52755.74 88888.00 2007-05-14 13:33:17.401 134 18232.03 69.15 52755.74 88888.00 2007-05-14 13:33:17.901 134 18232.03 69.13 52755.92 88888.00 2007-05-14 13:33:18.401 134 18232.01 69.11 52755.74 88888.00 2007-05-14 13:33:18.901 134 18232.04 69.02 52755.66 88888.00 2007-05-14 13:33:19.401 134 18232.11 68.97 52755.63 88888.00 2007-05-14 13:33:19.901 134 18232.06 68.98 52755.64 88888.00 2007-05-14 13:33:20.401 134 18231.99 69.00 52755.68 88888.00 2007-05-14 13:33:20.901 134 18232.02 68.94 52755.65 88888.00 2007-05-14 13:33:21.401 134 18232.06 68.91 52755.59 88888.00 2007-05-14 13:33:21.901 134 18232.09 68.96 52755.61 88888.00 2007-05-14 13:33:22.401 134 18232.00 68.94 52755.62 88888.00 2007-05-14 13:33:22.901 134 18231.88 68.95 52755.52 88888.00 2007-05-14 13:33:23.401 134 18231.90 68.93 52755.57 88888.00 2007-05-14 13:33:23.901 134 18231.87 68.92 52755.62 88888.00 2007-05-14 13:33:24.401 134 18231.94 68.95 52755.60 88888.00 2007-05-14 13:33:24.901 134 18232.01 69.04 52755.54 88888.00 2007-05-14 13:33:25.401 134 18232.06 68.98 52755.56 88888.00 2007-05-14 13:33:25.901 134 18232.11 68.90 52755.62 88888.00 2007-05-14 13:33:26.401 134 18232.15 68.92 52755.59 88888.00 2007-05-14 13:33:26.901 134 18232.09 68.96 52755.59 88888.00 2007-05-14 13:33:27.401 134 18232.10 68.92 52755.57 88888.00 2007-05-14 13:33:27.901 134 18232.19 68.95 52755.67 88888.00 2007-05-14 13:33:28.401 134 18232.17 68.92 52755.75 88888.00 2007-05-14 13:33:28.901 134 18232.22 68.92 52755.71 88888.00 2007-05-14 13:33:29.401 134 18232.27 68.94 52755.63 88888.00 2007-05-14 13:33:29.901 134 18232.26 68.90 52755.67 88888.00 2007-05-14 13:33:30.401 134 18232.20 69.00 52755.63 88888.00 2007-05-14 13:33:30.901 134 18232.23 69.08 52755.61 88888.00 2007-05-14 13:33:31.401 134 18232.23 69.13 52755.64 88888.00 2007-05-14 13:33:31.901 134 18232.20 69.13 52755.63 88888.00 2007-05-14 13:33:32.401 134 18232.12 69.07 52755.53 88888.00 2007-05-14 13:33:32.901 134 18231.98 69.02 52755.48 88888.00 2007-05-14 13:33:33.401 134 18232.03 69.07 52755.57 88888.00 2007-05-14 13:33:33.901 134 18232.12 69.01 52755.67 88888.00 2007-05-14 13:33:34.401 134 18232.09 69.05 52755.79 88888.00 2007-05-14 13:33:34.901 134 18231.97 69.04 52755.86 88888.00 2007-05-14 13:33:35.401 134 18231.97 69.07 52755.81 88888.00 2007-05-14 13:33:35.901 134 18231.98 69.11 52755.74 88888.00 2007-05-14 13:33:36.401 134 18231.95 69.19 52755.63 88888.00 2007-05-14 13:33:36.901 134 18231.97 69.12 52755.63 88888.00 2007-05-14 13:33:37.401 134 18231.95 69.02 52755.68 88888.00 2007-05-14 13:33:37.901 134 18231.89 69.03 52755.72 88888.00 2007-05-14 13:33:38.401 134 18231.77 69.06 52755.60 88888.00 2007-05-14 13:33:38.901 134 18231.88 69.18 52755.60 88888.00 2007-05-14 13:33:39.401 134 18231.89 69.29 52755.53 88888.00 2007-05-14 13:33:39.901 134 18231.80 69.36 52755.71 88888.00 2007-05-14 13:33:40.401 134 18231.76 69.18 52755.84 88888.00 2007-05-14 13:33:40.901 134 18231.72 69.10 52755.78 88888.00 2007-05-14 13:33:41.401 134 18231.75 69.11 52755.68 88888.00 2007-05-14 13:33:41.901 134 18231.80 69.11 52755.65 88888.00 2007-05-14 13:33:42.401 134 18231.86 69.06 52755.71 88888.00 2007-05-14 13:33:42.901 134 18231.86 69.12 52755.73 88888.00 2007-05-14 13:33:43.401 134 18231.76 69.08 52755.63 88888.00 2007-05-14 13:33:43.901 134 18231.68 68.93 52755.73 88888.00 2007-05-14 13:33:44.401 134 18231.82 68.96 52755.69 88888.00 2007-05-14 13:33:44.901 134 18231.84 69.01 52755.69 88888.00 2007-05-14 13:33:45.401 134 18231.79 69.01 52755.75 88888.00 2007-05-14 13:33:45.901 134 18231.84 68.95 52755.71 88888.00 2007-05-14 13:33:46.401 134 18231.89 68.95 52755.68 88888.00 2007-05-14 13:33:46.901 134 18231.91 68.95 52755.74 88888.00 2007-05-14 13:33:47.401 134 18232.05 68.87 52755.75 88888.00 2007-05-14 13:33:47.901 134 18231.93 68.76 52755.85 88888.00 2007-05-14 13:33:48.401 134 18231.87 68.80 52755.86 88888.00 2007-05-14 13:33:48.901 134 18231.79 68.86 52755.83 88888.00 2007-05-14 13:33:49.401 134 18231.70 68.87 52755.84 88888.00 2007-05-14 13:33:49.901 134 18231.87 68.87 52755.85 88888.00 2007-05-14 13:33:50.401 134 18232.00 68.87 52755.94 88888.00 2007-05-14 13:33:50.901 134 18231.94 68.85 52755.88 88888.00 2007-05-14 13:33:51.401 134 18231.90 68.89 52755.74 88888.00 2007-05-14 13:33:51.901 134 18231.92 68.98 52755.76 88888.00 2007-05-14 13:33:52.401 134 18231.94 68.99 52755.87 88888.00 2007-05-14 13:33:52.901 134 18231.82 68.97 52755.85 88888.00 2007-05-14 13:33:53.401 134 18231.63 68.90 52755.67 88888.00 2007-05-14 13:33:53.901 134 18231.68 68.85 52755.62 88888.00 2007-05-14 13:33:54.401 134 18231.80 68.85 52755.69 88888.00 2007-05-14 13:33:54.901 134 18231.94 68.87 52755.74 88888.00 2007-05-14 13:33:55.401 134 18231.84 68.91 52755.81 88888.00 2007-05-14 13:33:55.901 134 18231.91 68.92 52755.81 88888.00 2007-05-14 13:33:56.401 134 18231.90 68.91 52755.83 88888.00 2007-05-14 13:33:56.901 134 18231.81 68.84 52755.81 88888.00 2007-05-14 13:33:57.401 134 18231.82 68.79 52755.83 88888.00 2007-05-14 13:33:57.901 134 18231.78 68.96 52755.86 88888.00 2007-05-14 13:33:58.401 134 18231.78 68.99 52755.88 88888.00 2007-05-14 13:33:58.901 134 18231.77 68.97 52755.89 88888.00 2007-05-14 13:33:59.401 134 18231.76 68.94 52755.94 88888.00 2007-05-14 13:33:59.901 134 18231.73 68.93 52755.88 88888.00 2007-05-14 13:34:00.401 134 18231.71 68.92 52755.75 88888.00 2007-05-14 13:34:00.901 134 18231.76 68.93 52755.83 88888.00 2007-05-14 13:34:01.401 134 18231.59 68.95 52755.79 88888.00 2007-05-14 13:34:01.901 134 18231.75 68.93 52755.80 88888.00 2007-05-14 13:34:02.401 134 18231.81 68.84 52755.81 88888.00 2007-05-14 13:34:02.901 134 18231.77 68.91 52755.78 88888.00 2007-05-14 13:34:03.401 134 18231.69 69.06 52755.75 88888.00 2007-05-14 13:34:03.901 134 18231.95 69.01 52755.77 88888.00 2007-05-14 13:34:04.401 134 18231.88 68.94 52755.84 88888.00 2007-05-14 13:34:04.901 134 18231.79 68.93 52755.76 88888.00 2007-05-14 13:34:05.401 134 18231.73 68.95 52755.67 88888.00 2007-05-14 13:34:05.901 134 18231.73 69.01 52755.69 88888.00 2007-05-14 13:34:06.401 134 18231.79 69.22 52755.69 88888.00 2007-05-14 13:34:06.901 134 18231.84 69.08 52755.66 88888.00 2007-05-14 13:34:07.401 134 18231.76 69.07 52755.77 88888.00 2007-05-14 13:34:07.901 134 18231.72 69.02 52755.87 88888.00 2007-05-14 13:34:08.401 134 18231.77 68.99 52755.81 88888.00 2007-05-14 13:34:08.901 134 18231.71 68.96 52755.84 88888.00 2007-05-14 13:34:09.401 134 18231.71 68.99 52755.74 88888.00 2007-05-14 13:34:09.901 134 18231.80 69.00 52755.74 88888.00 2007-05-14 13:34:10.401 134 18231.81 69.00 52755.78 88888.00 2007-05-14 13:34:10.901 134 18231.73 68.91 52755.83 88888.00 2007-05-14 13:34:11.401 134 18231.76 68.91 52755.86 88888.00 2007-05-14 13:34:11.901 134 18231.72 68.91 52755.81 88888.00 2007-05-14 13:34:12.401 134 18231.66 68.88 52755.90 88888.00 2007-05-14 13:34:12.901 134 18231.65 68.95 52755.84 88888.00 2007-05-14 13:34:13.401 134 18231.61 68.99 52755.79 88888.00 2007-05-14 13:34:13.901 134 18231.69 69.00 52755.89 88888.00 2007-05-14 13:34:14.401 134 18231.77 68.97 52755.94 88888.00 2007-05-14 13:34:14.901 134 18231.79 68.94 52755.86 88888.00 2007-05-14 13:34:15.401 134 18231.75 68.95 52755.78 88888.00 2007-05-14 13:34:15.901 134 18231.78 68.98 52755.80 88888.00 2007-05-14 13:34:16.401 134 18231.77 69.07 52755.90 88888.00 2007-05-14 13:34:16.901 134 18231.77 69.08 52755.99 88888.00 2007-05-14 13:34:17.401 134 18231.81 69.05 52755.95 88888.00 2007-05-14 13:34:17.901 134 18231.78 69.06 52755.94 88888.00 2007-05-14 13:34:18.401 134 18231.73 68.97 52755.95 88888.00 2007-05-14 13:34:18.901 134 18231.67 68.99 52755.98 88888.00 2007-05-14 13:34:19.401 134 18231.75 69.02 52755.90 88888.00 2007-05-14 13:34:19.901 134 18231.81 69.02 52755.86 88888.00 2007-05-14 13:34:20.401 134 18231.82 68.98 52755.85 88888.00 2007-05-14 13:34:20.901 134 18231.78 68.98 52755.88 88888.00 2007-05-14 13:34:21.401 134 18231.76 68.91 52755.90 88888.00 2007-05-14 13:34:21.901 134 18231.77 68.90 52755.89 88888.00 2007-05-14 13:34:22.401 134 18231.80 68.93 52755.86 88888.00 2007-05-14 13:34:22.901 134 18231.76 68.91 52755.88 88888.00 2007-05-14 13:34:23.401 134 18231.73 68.90 52755.81 88888.00 2007-05-14 13:34:23.901 134 18231.67 68.98 52755.81 88888.00 2007-05-14 13:34:24.401 134 18231.63 68.95 52755.80 88888.00 2007-05-14 13:34:24.901 134 18231.65 68.96 52755.77 88888.00 2007-05-14 13:34:25.401 134 18231.61 68.91 52755.81 88888.00 2007-05-14 13:34:25.901 134 18231.68 68.78 52755.78 88888.00 2007-05-14 13:34:26.401 134 18231.57 68.80 52755.72 88888.00 2007-05-14 13:34:26.901 134 18231.63 68.92 52755.74 88888.00 2007-05-14 13:34:27.401 134 18231.63 68.95 52755.74 88888.00 2007-05-14 13:34:27.901 134 18231.54 68.98 52755.75 88888.00 2007-05-14 13:34:28.401 134 18231.49 69.07 52755.69 88888.00 2007-05-14 13:34:28.901 134 18231.50 69.10 52755.73 88888.00 2007-05-14 13:34:29.401 134 18231.65 69.08 52755.80 88888.00 2007-05-14 13:34:29.901 134 18231.81 69.15 52755.78 88888.00 2007-05-14 13:34:30.401 134 18231.82 69.12 52755.69 88888.00 2007-05-14 13:34:30.901 134 18231.75 69.04 52755.65 88888.00 2007-05-14 13:34:31.401 134 18231.72 69.07 52755.64 88888.00 2007-05-14 13:34:31.901 134 18231.82 69.08 52755.63 88888.00 2007-05-14 13:34:32.401 134 18231.86 69.08 52755.61 88888.00 2007-05-14 13:34:32.901 134 18231.86 69.08 52755.68 88888.00 2007-05-14 13:34:33.398 134 18231.92 69.07 52755.68 88888.00 2007-05-14 13:34:33.908 134 18231.92 68.99 52755.69 88888.00 2007-05-14 13:34:34.408 134 18231.87 69.01 52755.72 88888.00 2007-05-14 13:34:34.908 134 18231.92 68.90 52755.76 88888.00 2007-05-14 13:34:35.408 134 18231.69 68.90 52755.68 88888.00 2007-05-14 13:34:35.908 134 18231.58 68.92 52755.65 88888.00 2007-05-14 13:34:36.408 134 18231.75 68.94 52755.66 88888.00 2007-05-14 13:34:36.908 134 18231.78 68.91 52755.72 88888.00 2007-05-14 13:34:37.408 134 18231.91 68.89 52755.77 88888.00 2007-05-14 13:34:37.908 134 18231.89 68.79 52755.77 88888.00 2007-05-14 13:34:38.408 134 18231.93 68.81 52755.77 88888.00 2007-05-14 13:34:38.908 134 18231.90 68.78 52755.73 88888.00 2007-05-14 13:34:39.408 134 18231.79 68.78 52755.72 88888.00 2007-05-14 13:34:39.908 134 18231.67 68.82 52755.73 88888.00 2007-05-14 13:34:40.408 134 18231.62 68.91 52755.64 88888.00 2007-05-14 13:34:40.908 134 18231.60 68.94 52755.81 88888.00 2007-05-14 13:34:41.408 134 18231.69 69.02 52755.72 88888.00 2007-05-14 13:34:41.908 134 18231.71 68.96 52755.67 88888.00 2007-05-14 13:34:42.408 134 18231.69 68.87 52755.65 88888.00 2007-05-14 13:34:42.908 134 18231.62 68.92 52755.55 88888.00 2007-05-14 13:34:43.408 134 18231.73 68.98 52755.57 88888.00 2007-05-14 13:34:43.908 134 18231.73 68.88 52755.65 88888.00 2007-05-14 13:34:44.408 134 18231.62 68.87 52755.63 88888.00 2007-05-14 13:34:44.908 134 18231.57 68.91 52755.74 88888.00 2007-05-14 13:34:45.408 134 18231.59 68.89 52755.78 88888.00 2007-05-14 13:34:45.908 134 18231.73 68.82 52755.83 88888.00 2007-05-14 13:34:46.408 134 18231.73 68.87 52755.81 88888.00 2007-05-14 13:34:46.908 134 18231.63 68.90 52755.75 88888.00 2007-05-14 13:34:47.408 134 18231.61 68.91 52755.84 88888.00 2007-05-14 13:34:47.908 134 18231.78 68.93 52755.92 88888.00 2007-05-14 13:34:48.408 134 18231.79 68.93 52755.91 88888.00 2007-05-14 13:34:48.908 134 18231.71 68.77 52755.84 88888.00 2007-05-14 13:34:49.408 134 18231.71 68.82 52755.79 88888.00 2007-05-14 13:34:49.908 134 18231.89 68.89 52755.73 88888.00 2007-05-14 13:34:50.408 134 18232.01 68.80 52755.76 88888.00 2007-05-14 13:34:50.908 134 18231.81 68.85 52755.85 88888.00 2007-05-14 13:34:51.408 134 18231.77 68.89 52755.86 88888.00 2007-05-14 13:34:51.908 134 18231.80 68.90 52755.92 88888.00 2007-05-14 13:34:52.408 134 18231.80 68.89 52756.06 88888.00 2007-05-14 13:34:52.908 134 18231.80 68.90 52756.00 88888.00 2007-05-14 13:34:53.408 134 18231.75 68.99 52755.97 88888.00 2007-05-14 13:34:53.908 134 18231.62 69.00 52756.02 88888.00 2007-05-14 13:34:54.408 134 18231.75 68.98 52755.94 88888.00 2007-05-14 13:34:54.908 134 18231.78 68.98 52755.94 88888.00 2007-05-14 13:34:55.408 134 18231.73 69.00 52755.92 88888.00 2007-05-14 13:34:55.908 134 18231.73 68.92 52755.88 88888.00 2007-05-14 13:34:56.408 134 18231.73 68.94 52755.92 88888.00 2007-05-14 13:34:56.908 134 18231.70 68.90 52755.98 88888.00 2007-05-14 13:34:57.408 134 18231.59 68.88 52755.97 88888.00 2007-05-14 13:34:57.908 134 18231.55 68.78 52755.98 88888.00 2007-05-14 13:34:58.408 134 18231.51 68.77 52755.78 88888.00 2007-05-14 13:34:58.908 134 18231.55 68.81 52755.75 88888.00 2007-05-14 13:34:59.408 134 18231.67 68.84 52755.96 88888.00 2007-05-14 13:34:59.908 134 18231.65 68.84 52755.94 88888.00 2007-05-14 13:35:00.408 134 18231.60 68.88 52755.79 88888.00 2007-05-14 13:35:00.908 134 18231.55 68.85 52755.81 88888.00 2007-05-14 13:35:01.408 134 18231.54 68.79 52755.96 88888.00 2007-05-14 13:35:01.908 134 18231.58 68.80 52756.04 88888.00 2007-05-14 13:35:02.408 134 18231.41 68.80 52755.97 88888.00 2007-05-14 13:35:02.908 134 18231.46 68.75 52755.94 88888.00 2007-05-14 13:35:03.408 134 18231.47 68.78 52755.90 88888.00 2007-05-14 13:35:03.908 134 18231.41 68.74 52755.89 88888.00 2007-05-14 13:35:04.408 134 18231.51 68.70 52755.97 88888.00 2007-05-14 13:35:04.908 134 18231.47 68.75 52756.07 88888.00 2007-05-14 13:35:05.408 134 18231.52 68.81 52756.06 88888.00 2007-05-14 13:35:05.908 134 18231.38 68.74 52755.97 88888.00 2007-05-14 13:35:06.408 134 18231.38 68.74 52755.96 88888.00 2007-05-14 13:35:06.908 134 18231.38 68.76 52755.88 88888.00 2007-05-14 13:35:07.408 134 18231.43 68.81 52755.85 88888.00 2007-05-14 13:35:07.908 134 18231.47 68.79 52755.88 88888.00 2007-05-14 13:35:08.408 134 18231.47 68.78 52755.89 88888.00 2007-05-14 13:35:08.908 134 18231.46 68.89 52756.04 88888.00 2007-05-14 13:35:09.408 134 18231.47 68.91 52755.91 88888.00 2007-05-14 13:35:09.908 134 18231.43 68.99 52755.72 88888.00 2007-05-14 13:35:10.408 134 18231.37 69.04 52755.69 88888.00 2007-05-14 13:35:10.908 134 18231.37 68.95 52755.75 88888.00 2007-05-14 13:35:11.408 134 18231.35 68.93 52755.78 88888.00 2007-05-14 13:35:11.908 134 18231.35 69.02 52755.85 88888.00 2007-05-14 13:35:12.408 134 18231.32 69.09 52755.86 88888.00 2007-05-14 13:35:12.908 134 18231.32 69.01 52755.90 88888.00 2007-05-14 13:35:13.408 134 18231.41 68.93 52756.00 88888.00 2007-05-14 13:35:13.908 134 18231.51 68.96 52756.00 88888.00 2007-05-14 13:35:14.408 134 18231.41 69.00 52755.96 88888.00 2007-05-14 13:35:14.908 134 18231.30 68.90 52755.96 88888.00 2007-05-14 13:35:15.408 134 18231.33 68.92 52755.95 88888.00 2007-05-14 13:35:15.908 134 18231.39 68.98 52755.90 88888.00 2007-05-14 13:35:16.408 134 18231.34 69.04 52755.80 88888.00 2007-05-14 13:35:16.908 134 18231.37 69.02 52755.80 88888.00 2007-05-14 13:35:17.408 134 18231.37 68.98 52755.88 88888.00 2007-05-14 13:35:17.908 134 18231.26 68.88 52755.97 88888.00 2007-05-14 13:35:18.408 134 18231.23 68.89 52756.01 88888.00 2007-05-14 13:35:18.908 134 18231.39 68.91 52756.02 88888.00 2007-05-14 13:35:19.408 134 18231.44 68.92 52756.02 88888.00 2007-05-14 13:35:19.908 134 18231.36 68.98 52755.89 88888.00 2007-05-14 13:35:20.408 134 18231.34 68.94 52755.86 88888.00 2007-05-14 13:35:20.908 134 18231.40 68.91 52755.92 88888.00 2007-05-14 13:35:21.408 134 18231.40 68.87 52755.95 88888.00 2007-05-14 13:35:21.908 134 18231.39 68.92 52755.79 88888.00 2007-05-14 13:35:22.408 134 18231.35 68.98 52755.85 88888.00 2007-05-14 13:35:22.908 134 18231.29 68.97 52755.95 88888.00 2007-05-14 13:35:23.408 134 18231.35 68.99 52755.87 88888.00 2007-05-14 13:35:23.908 134 18231.33 68.98 52755.92 88888.00 2007-05-14 13:35:24.408 134 18231.27 68.92 52755.88 88888.00 2007-05-14 13:35:24.908 134 18231.30 68.79 52755.80 88888.00 2007-05-14 13:35:25.408 134 18231.35 68.80 52755.84 88888.00 2007-05-14 13:35:25.908 134 18231.37 68.85 52755.86 88888.00 2007-05-14 13:35:26.408 134 18231.38 68.81 52755.90 88888.00 2007-05-14 13:35:26.908 134 18231.28 68.79 52756.07 88888.00 2007-05-14 13:35:27.408 134 18231.30 68.86 52755.97 88888.00 2007-05-14 13:35:27.908 134 18231.29 68.78 52755.86 88888.00 2007-05-14 13:35:28.408 134 18231.23 68.80 52755.81 88888.00 2007-05-14 13:35:28.908 134 18231.25 69.13 52755.86 88888.00 2007-05-14 13:35:29.408 134 18231.23 69.21 52755.88 88888.00 2007-05-14 13:35:29.908 134 18231.25 68.94 52755.92 88888.00 2007-05-14 13:35:30.408 134 18231.29 68.76 52755.84 88888.00 2007-05-14 13:35:30.908 134 18231.34 68.78 52755.92 88888.00 2007-05-14 13:35:31.408 134 18231.35 68.78 52755.98 88888.00 2007-05-14 13:35:31.908 134 18231.35 68.74 52756.01 88888.00 2007-05-14 13:35:32.408 134 18231.24 68.79 52756.00 88888.00 2007-05-14 13:35:32.908 134 18231.19 68.88 52755.91 88888.00 2007-05-14 13:35:33.408 134 18231.06 68.85 52755.81 88888.00 2007-05-14 13:35:33.908 134 18231.04 68.75 52755.73 88888.00 2007-05-14 13:35:34.408 134 18231.00 68.71 52755.67 88888.00 2007-05-14 13:35:34.908 134 18230.97 68.72 52755.72 88888.00 2007-05-14 13:35:35.408 134 18230.99 68.74 52755.81 88888.00 2007-05-14 13:35:35.908 134 18231.06 68.82 52755.81 88888.00 2007-05-14 13:35:36.408 134 18231.11 68.80 52755.91 88888.00 2007-05-14 13:35:36.908 134 18231.13 68.79 52755.97 88888.00 2007-05-14 13:35:37.408 134 18231.17 68.86 52755.84 88888.00 2007-05-14 13:35:37.908 134 18231.15 68.86 52755.86 88888.00 2007-05-14 13:35:38.408 134 18231.04 68.84 52755.88 88888.00 2007-05-14 13:35:38.908 134 18231.03 68.82 52755.94 88888.00 2007-05-14 13:35:39.408 134 18231.13 68.86 52755.96 88888.00 2007-05-14 13:35:39.908 134 18230.99 68.86 52755.88 88888.00 2007-05-14 13:35:40.408 134 18231.05 68.82 52755.84 88888.00 2007-05-14 13:35:40.908 134 18231.07 68.87 52755.96 88888.00 2007-05-14 13:35:41.408 134 18231.02 68.81 52755.91 88888.00 2007-05-14 13:35:41.908 134 18231.07 68.79 52755.87 88888.00 2007-05-14 13:35:42.408 134 18231.11 68.67 52755.83 88888.00 2007-05-14 13:35:42.908 134 18231.14 68.74 52755.86 88888.00 2007-05-14 13:35:43.408 134 18231.12 68.82 52755.81 88888.00 2007-05-14 13:35:43.908 134 18231.08 68.79 52755.85 88888.00 2007-05-14 13:35:44.408 134 18231.15 68.78 52755.83 88888.00 2007-05-14 13:35:44.908 134 18231.22 68.73 52755.76 88888.00 2007-05-14 13:35:45.408 134 18231.30 68.63 52755.76 88888.00 2007-05-14 13:35:45.908 134 18231.33 68.62 52755.80 88888.00 2007-05-14 13:35:46.408 134 18231.24 68.73 52755.77 88888.00 2007-05-14 13:35:46.908 134 18231.15 68.71 52755.84 88888.00 2007-05-14 13:35:47.408 134 18231.19 68.68 52755.91 88888.00 2007-05-14 13:35:47.908 134 18231.19 68.73 52755.84 88888.00 2007-05-14 13:35:48.408 134 18231.14 68.74 52755.81 88888.00 2007-05-14 13:35:48.908 134 18231.10 68.74 52755.64 88888.00 2007-05-14 13:35:49.408 134 18231.10 68.70 52755.61 88888.00 2007-05-14 13:35:49.908 134 18231.11 68.71 52755.68 88888.00 2007-05-14 13:35:50.408 134 18231.12 68.69 52755.64 88888.00 2007-05-14 13:35:50.908 134 18231.03 68.71 52755.67 88888.00 2007-05-14 13:35:51.408 134 18231.02 68.73 52755.61 88888.00 2007-05-14 13:35:51.908 134 18231.03 68.67 52755.67 88888.00 2007-05-14 13:35:52.408 134 18231.12 68.70 52755.71 88888.00 2007-05-14 13:35:52.908 134 18231.15 68.75 52755.72 88888.00 2007-05-14 13:35:53.408 134 18231.23 68.74 52755.60 88888.00 2007-05-14 13:35:53.908 134 18231.16 68.69 52755.68 88888.00 2007-05-14 13:35:54.408 134 18231.15 68.63 52755.60 88888.00 2007-05-14 13:35:54.908 134 18231.22 68.57 52755.66 88888.00 2007-05-14 13:35:55.408 134 18231.24 68.64 52755.76 88888.00 2007-05-14 13:35:55.908 134 18231.05 68.70 52755.89 88888.00 2007-05-14 13:35:56.408 134 18231.13 68.65 52755.90 88888.00 2007-05-14 13:35:56.908 134 18231.21 68.63 52755.76 88888.00 2007-05-14 13:35:57.408 134 18231.19 68.64 52755.69 88888.00 2007-05-14 13:35:57.908 134 18231.08 68.74 52755.78 88888.00 2007-05-14 13:35:58.408 134 18231.08 68.79 52755.86 88888.00 2007-05-14 13:35:58.908 134 18231.15 68.71 52755.87 88888.00 2007-05-14 13:35:59.408 134 18231.11 68.68 52755.75 88888.00 2007-05-14 13:35:59.908 134 18231.07 68.66 52755.72 88888.00 2007-05-14 13:36:00.408 134 18231.08 68.95 52755.65 88888.00 2007-05-14 13:36:00.908 134 18231.13 68.99 52755.71 88888.00 2007-05-14 13:36:01.408 134 18231.14 68.73 52755.71 88888.00 2007-05-14 13:36:01.908 134 18230.99 68.65 52755.74 88888.00 2007-05-14 13:36:02.408 134 18230.90 68.52 52755.76 88888.00 2007-05-14 13:36:02.908 134 18230.97 68.52 52755.62 88888.00 2007-05-14 13:36:03.408 134 18231.17 68.52 52755.59 88888.00 2007-05-14 13:36:03.908 134 18231.15 68.58 52755.64 88888.00 2007-05-14 13:36:04.408 134 18231.13 68.63 52755.67 88888.00 2007-05-14 13:36:04.908 134 18231.05 68.65 52755.69 88888.00 2007-05-14 13:36:05.408 134 18231.10 68.69 52755.63 88888.00 2007-05-14 13:36:05.908 134 18231.12 68.74 52755.56 88888.00 2007-05-14 13:36:06.408 134 18231.07 68.74 52755.57 88888.00 2007-05-14 13:36:06.908 134 18231.05 68.67 52755.72 88888.00 2007-05-14 13:36:07.408 134 18230.97 68.85 52755.81 88888.00 2007-05-14 13:36:07.908 134 18231.04 68.95 52755.74 88888.00 2007-05-14 13:36:08.408 134 18231.07 68.68 52755.67 88888.00 2007-05-14 13:36:08.908 134 18231.08 68.70 52755.54 88888.00 2007-05-14 13:36:09.408 134 18231.14 68.63 52755.46 88888.00 2007-05-14 13:36:09.908 134 18231.27 68.58 52755.69 88888.00 2007-05-14 13:36:10.408 134 18231.19 68.51 52755.72 88888.00 2007-05-14 13:36:10.908 134 18231.16 68.46 52755.66 88888.00 2007-05-14 13:36:11.408 134 18231.15 68.53 52755.64 88888.00 2007-05-14 13:36:11.908 134 18231.08 68.64 52755.61 88888.00 2007-05-14 13:36:12.408 134 18231.06 68.63 52755.34 88888.00 2007-05-14 13:36:12.908 134 18231.05 68.55 52755.43 88888.00 2007-05-14 13:36:13.408 134 18231.03 68.44 52755.65 88888.00 2007-05-14 13:36:13.908 134 18231.04 68.54 52755.54 88888.00 2007-05-14 13:36:14.408 134 18230.97 68.54 52755.49 88888.00 2007-05-14 13:36:14.908 134 18230.96 68.55 52755.48 88888.00 2007-05-14 13:36:15.408 134 18231.02 68.63 52755.39 88888.00 2007-05-14 13:36:15.908 134 18231.13 68.57 52755.42 88888.00 2007-05-14 13:36:16.408 134 18231.06 68.51 52755.51 88888.00 2007-05-14 13:36:16.908 134 18231.01 68.45 52755.45 88888.00 2007-05-14 13:36:17.408 134 18231.08 68.47 52755.34 88888.00 2007-05-14 13:36:17.908 134 18231.02 68.60 52755.39 88888.00 2007-05-14 13:36:18.408 134 18231.06 68.62 52755.45 88888.00 2007-05-14 13:36:18.908 134 18231.13 68.57 52755.55 88888.00 2007-05-14 13:36:19.408 134 18231.07 68.48 52755.59 88888.00 2007-05-14 13:36:19.908 134 18231.00 68.49 52755.46 88888.00 2007-05-14 13:36:20.408 134 18231.05 68.48 52755.44 88888.00 2007-05-14 13:36:20.908 134 18231.15 68.49 52755.36 88888.00 2007-05-14 13:36:21.408 134 18231.11 68.47 52755.30 88888.00 2007-05-14 13:36:21.908 134 18231.17 68.48 52755.54 88888.00 2007-05-14 13:36:22.408 134 18231.25 68.46 52755.57 88888.00 2007-05-14 13:36:22.908 134 18231.16 68.57 52755.52 88888.00 2007-05-14 13:36:23.408 134 18231.16 68.46 52755.56 88888.00 2007-05-14 13:36:23.908 134 18231.17 68.42 52755.62 88888.00 2007-05-14 13:36:24.408 134 18231.28 68.41 52755.65 88888.00 2007-05-14 13:36:24.908 134 18231.26 68.45 52755.57 88888.00 2007-05-14 13:36:25.408 134 18231.30 68.51 52755.66 88888.00 2007-05-14 13:36:25.908 134 18231.24 68.59 52755.69 88888.00 2007-05-14 13:36:26.408 134 18231.23 68.58 52755.77 88888.00 2007-05-14 13:36:26.908 134 18231.16 68.62 52755.62 88888.00 2007-05-14 13:36:27.408 134 18231.17 68.59 52755.44 88888.00 2007-05-14 13:36:27.908 134 18231.27 68.64 52755.30 88888.00 2007-05-14 13:36:28.408 134 18231.26 68.57 52755.37 88888.00 2007-05-14 13:36:28.908 134 18231.23 68.53 52755.65 88888.00 2007-05-14 13:36:29.408 134 18231.19 68.58 52755.90 88888.00 2007-05-14 13:36:29.908 134 18231.11 68.56 52755.81 88888.00 2007-05-14 13:36:30.408 134 18231.08 68.51 52755.63 88888.00 2007-05-14 13:36:30.908 134 18231.00 68.53 52755.52 88888.00 2007-05-14 13:36:31.408 134 18231.02 68.57 52755.38 88888.00 2007-05-14 13:36:31.908 134 18231.06 68.58 52755.51 88888.00 2007-05-14 13:36:32.408 134 18231.12 68.63 52755.65 88888.00 2007-05-14 13:36:32.908 134 18231.08 68.55 52755.66 88888.00 2007-05-14 13:36:33.408 134 18231.11 68.53 52755.66 88888.00 2007-05-14 13:36:33.908 134 18231.11 68.60 52755.56 88888.00 2007-05-14 13:36:34.408 134 18231.10 68.64 52755.66 88888.00 2007-05-14 13:36:34.908 134 18231.07 68.52 52755.61 88888.00 2007-05-14 13:36:35.408 134 18231.01 68.42 52755.39 88888.00 2007-05-14 13:36:35.908 134 18231.00 68.42 52755.40 88888.00 2007-05-14 13:36:36.408 134 18231.02 68.42 52755.51 88888.00 2007-05-14 13:36:36.908 134 18231.03 68.38 52755.69 88888.00 2007-05-14 13:36:37.408 134 18231.06 68.38 52755.59 88888.00 2007-05-14 13:36:37.908 134 18231.10 68.39 52755.45 88888.00 2007-05-14 13:36:38.408 134 18231.05 68.43 52755.39 88888.00 2007-05-14 13:36:38.908 134 18231.04 68.47 52755.41 88888.00 2007-05-14 13:36:39.408 134 18230.93 68.46 52755.53 88888.00 2007-05-14 13:36:39.908 134 18231.03 68.54 52755.49 88888.00 2007-05-14 13:36:40.408 134 18231.00 68.59 52755.53 88888.00 2007-05-14 13:36:40.908 134 18230.99 68.46 52755.44 88888.00 2007-05-14 13:36:41.408 134 18231.13 68.53 52755.39 88888.00 2007-05-14 13:36:41.908 134 18231.24 68.48 52755.32 88888.00 2007-05-14 13:36:42.408 134 18231.15 68.44 52755.41 88888.00 2007-05-14 13:36:42.908 134 18231.16 68.45 52755.37 88888.00 2007-05-14 13:36:43.408 134 18231.12 68.45 52755.39 88888.00 2007-05-14 13:36:43.908 134 18231.16 68.39 52755.43 88888.00 2007-05-14 13:36:44.408 134 18231.21 68.33 52755.54 88888.00 2007-05-14 13:36:44.908 134 18231.21 68.39 52755.53 88888.00 2007-05-14 13:36:45.408 134 18231.22 68.40 52755.56 88888.00 2007-05-14 13:36:45.908 134 18231.25 68.40 52755.42 88888.00 2007-05-14 13:36:46.408 134 18231.24 68.39 52755.40 88888.00 2007-05-14 13:36:46.908 134 18231.28 68.37 52755.34 88888.00 2007-05-14 13:36:47.408 134 18231.15 68.38 52755.41 88888.00 2007-05-14 13:36:47.908 134 18231.18 68.37 52755.33 88888.00 2007-05-14 13:36:48.408 134 18231.18 68.36 52755.34 88888.00 2007-05-14 13:36:48.908 134 18231.23 68.37 52755.42 88888.00 2007-05-14 13:36:49.408 134 18231.28 68.37 52755.51 88888.00 2007-05-14 13:36:49.908 134 18231.26 68.37 52755.57 88888.00 2007-05-14 13:36:50.408 134 18231.25 68.37 52755.49 88888.00 2007-05-14 13:36:50.908 134 18231.36 68.54 52755.53 88888.00 2007-05-14 13:36:51.408 134 18231.32 68.80 52755.50 88888.00 2007-05-14 13:36:51.908 134 18231.30 68.68 52755.54 88888.00 2007-05-14 13:36:52.408 134 18231.27 68.41 52755.51 88888.00 2007-05-14 13:36:52.908 134 18231.27 68.53 52755.43 88888.00 2007-05-14 13:36:53.408 134 18231.28 68.51 52755.43 88888.00 2007-05-14 13:36:53.908 134 18231.17 68.42 52755.52 88888.00 2007-05-14 13:36:54.408 134 18231.11 68.45 52755.53 88888.00 2007-05-14 13:36:54.908 134 18231.19 68.45 52755.55 88888.00 2007-05-14 13:36:55.408 134 18231.29 68.40 52755.59 88888.00 2007-05-14 13:36:55.908 134 18231.21 68.36 52755.60 88888.00 2007-05-14 13:36:56.408 134 18231.28 68.32 52755.57 88888.00 2007-05-14 13:36:56.908 134 18231.18 68.41 52755.39 88888.00 2007-05-14 13:36:57.408 134 18231.23 68.57 52755.28 88888.00 2007-05-14 13:36:57.908 134 18231.25 68.49 52755.32 88888.00 2007-05-14 13:36:58.408 134 18231.25 68.42 52755.38 88888.00 2007-05-14 13:36:58.908 134 18231.24 68.42 52755.30 88888.00 2007-05-14 13:36:59.408 134 18231.27 68.53 52755.28 88888.00 2007-05-14 13:36:59.908 134 18231.18 68.57 52755.21 88888.00 2007-05-14 13:37:00.408 134 18231.18 68.53 52755.42 88888.00 2007-05-14 13:37:00.908 134 18231.25 68.48 52755.54 88888.00 2007-05-14 13:37:01.408 134 18231.16 68.53 52755.61 88888.00 2007-05-14 13:37:01.908 134 18231.11 68.60 52755.50 88888.00 2007-05-14 13:37:02.408 134 18231.14 68.58 52755.36 88888.00 2007-05-14 13:37:02.908 134 18231.10 68.59 52755.37 88888.00 2007-05-14 13:37:03.408 134 18231.10 68.55 52755.39 88888.00 2007-05-14 13:37:03.908 134 18231.17 68.49 52755.45 88888.00 2007-05-14 13:37:04.408 134 18231.17 68.55 52755.53 88888.00 2007-05-14 13:37:04.908 134 18231.10 68.51 52755.57 88888.00 2007-05-14 13:37:05.408 134 18231.15 68.43 52755.54 88888.00 2007-05-14 13:37:05.908 134 18231.11 68.34 52755.49 88888.00 2007-05-14 13:37:06.408 134 18231.10 68.36 52755.66 88888.00 2007-05-14 13:37:06.908 134 18231.16 68.44 52755.67 88888.00 2007-05-14 13:37:07.408 134 18231.22 68.55 52755.64 88888.00 2007-05-14 13:37:07.908 134 18231.22 68.48 52755.61 88888.00 2007-05-14 13:37:08.408 134 18231.15 68.53 52755.59 88888.00 2007-05-14 13:37:08.908 134 18231.16 68.42 52755.55 88888.00 2007-05-14 13:37:09.408 134 18231.17 68.41 52755.62 88888.00 2007-05-14 13:37:09.908 134 18231.18 68.41 52755.59 88888.00 2007-05-14 13:37:10.408 134 18231.15 68.48 52755.57 88888.00 2007-05-14 13:37:10.908 134 18231.22 68.45 52755.71 88888.00 2007-05-14 13:37:11.408 134 18231.24 68.47 52755.75 88888.00 2007-05-14 13:37:11.908 134 18231.19 68.40 52755.66 88888.00 2007-05-14 13:37:12.408 134 18231.22 68.57 52755.69 88888.00 2007-05-14 13:37:12.908 134 18231.25 68.80 52755.68 88888.00 2007-05-14 13:37:13.408 134 18231.22 68.74 52755.61 88888.00 2007-05-14 13:37:13.908 134 18231.16 68.61 52755.63 88888.00 2007-05-14 13:37:14.408 134 18231.12 68.51 52755.56 88888.00 2007-05-14 13:37:14.908 134 18231.04 68.60 52755.53 88888.00 2007-05-14 13:37:15.408 134 18231.06 68.72 52755.62 88888.00 2007-05-14 13:37:15.908 134 18231.13 68.56 52755.69 88888.00 2007-05-14 13:37:16.408 134 18231.21 68.53 52755.74 88888.00 2007-05-14 13:37:16.908 134 18231.17 68.49 52755.67 88888.00 2007-05-14 13:37:17.408 134 18231.13 68.53 52755.74 88888.00 2007-05-14 13:37:17.908 134 18231.14 68.49 52755.76 88888.00 2007-05-14 13:37:18.408 134 18231.24 68.49 52755.55 88888.00 2007-05-14 13:37:18.908 134 18231.30 68.53 52755.64 88888.00 2007-05-14 13:37:19.408 134 18231.11 68.57 52755.60 88888.00 2007-05-14 13:37:19.908 134 18231.01 68.53 52755.51 88888.00 2007-05-14 13:37:20.408 134 18231.15 68.46 52755.53 88888.00 2007-05-14 13:37:20.908 134 18231.15 68.42 52755.57 88888.00 2007-05-14 13:37:21.408 134 18231.13 68.46 52755.48 88888.00 2007-05-14 13:37:21.908 134 18231.22 68.49 52755.40 88888.00 2007-05-14 13:37:22.408 134 18231.15 68.47 52755.41 88888.00 2007-05-14 13:37:22.908 134 18231.24 68.43 52755.53 88888.00 2007-05-14 13:37:23.408 134 18231.14 68.38 52755.48 88888.00 2007-05-14 13:37:23.908 134 18231.06 68.44 52755.56 88888.00 2007-05-14 13:37:24.408 134 18231.06 68.56 52755.65 88888.00 2007-05-14 13:37:24.908 134 18231.13 68.56 52755.59 88888.00 2007-05-14 13:37:25.408 134 18231.12 68.52 52755.53 88888.00 2007-05-14 13:37:25.908 134 18231.08 68.51 52755.55 88888.00 2007-05-14 13:37:26.408 134 18231.14 68.51 52755.51 88888.00 2007-05-14 13:37:26.908 134 18231.18 68.49 52755.50 88888.00 2007-05-14 13:37:27.408 134 18231.18 68.43 52755.55 88888.00 2007-05-14 13:37:27.908 134 18231.11 68.44 52755.55 88888.00 2007-05-14 13:37:28.408 134 18231.04 68.48 52755.51 88888.00 2007-05-14 13:37:28.908 134 18231.06 68.42 52755.59 88888.00 2007-05-14 13:37:29.408 134 18231.12 68.42 52755.43 88888.00 2007-05-14 13:37:29.908 134 18231.19 68.51 52755.48 88888.00 2007-05-14 13:37:30.408 134 18231.99 68.57 52755.41 88888.00 2007-05-14 13:37:30.908 134 18232.45 68.44 52755.42 88888.00 2007-05-14 13:37:31.408 134 18232.49 68.41 52755.52 88888.00 2007-05-14 13:37:31.908 134 18232.43 68.55 52755.45 88888.00 2007-05-14 13:37:32.408 134 18231.79 68.58 52755.39 88888.00 2007-05-14 13:37:32.908 134 18231.23 68.56 52755.45 88888.00 2007-05-14 13:37:33.408 134 18231.12 68.64 52755.48 88888.00 2007-05-14 13:37:33.908 134 18231.01 68.75 52755.42 88888.00 2007-05-14 13:37:34.408 134 18231.02 68.81 52755.31 88888.00 2007-05-14 13:37:34.908 134 18231.05 68.88 52755.36 88888.00 2007-05-14 13:37:35.408 134 18231.13 68.99 52755.42 88888.00 2007-05-14 13:37:35.908 134 18231.13 68.74 52755.46 88888.00 2007-05-14 13:37:36.408 134 18231.18 68.70 52755.45 88888.00 2007-05-14 13:37:36.908 134 18231.19 68.68 52755.46 88888.00 2007-05-14 13:37:37.408 134 18231.12 68.67 52755.61 88888.00 2007-05-14 13:37:37.908 134 18231.13 68.67 52755.60 88888.00 2007-05-14 13:37:38.408 134 18231.10 68.63 52755.57 88888.00 2007-05-14 13:37:38.908 134 18231.01 68.58 52755.63 88888.00 2007-05-14 13:37:39.408 134 18231.03 68.61 52755.63 88888.00 2007-05-14 13:37:39.908 134 18231.08 68.74 52755.54 88888.00 2007-05-14 13:37:40.408 134 18231.03 68.67 52755.46 88888.00 2007-05-14 13:37:40.908 134 18230.99 68.70 52755.55 88888.00 2007-05-14 13:37:41.408 134 18231.00 68.63 52755.66 88888.00 2007-05-14 13:37:41.908 134 18231.08 68.58 52755.73 88888.00 2007-05-14 13:37:42.408 134 18231.04 68.61 52755.73 88888.00 2007-05-14 13:37:42.908 134 18231.05 68.59 52755.67 88888.00 2007-05-14 13:37:43.408 134 18231.00 68.66 52755.66 88888.00 2007-05-14 13:37:43.908 134 18231.01 68.64 52755.75 88888.00 2007-05-14 13:37:44.408 134 18230.97 68.68 52755.77 88888.00 2007-05-14 13:37:44.908 134 18230.97 68.68 52755.67 88888.00 2007-05-14 13:37:45.408 134 18230.97 68.66 52755.59 88888.00 2007-05-14 13:37:45.908 134 18231.08 68.64 52755.59 88888.00 2007-05-14 13:37:46.408 134 18231.18 68.66 52755.55 88888.00 2007-05-14 13:37:46.908 134 18231.13 68.75 52755.57 88888.00 2007-05-14 13:37:47.408 134 18231.06 68.74 52755.53 88888.00 2007-05-14 13:37:47.908 134 18231.07 68.74 52755.65 88888.00 2007-05-14 13:37:48.408 134 18231.15 68.65 52755.73 88888.00 2007-05-14 13:37:48.908 134 18231.06 68.58 52755.64 88888.00 2007-05-14 13:37:49.408 134 18231.06 68.65 52755.57 88888.00 2007-05-14 13:37:49.908 134 18230.95 68.63 52755.52 88888.00 2007-05-14 13:37:50.408 134 18230.76 68.61 52755.57 88888.00 2007-05-14 13:37:50.908 134 18230.74 68.55 52755.53 88888.00 2007-05-14 13:37:51.408 134 18230.84 68.58 52755.59 88888.00 2007-05-14 13:37:51.908 134 18230.86 68.66 52755.68 88888.00 2007-05-14 13:37:52.408 134 18230.82 68.64 52755.68 88888.00 2007-05-14 13:37:52.908 134 18230.90 68.61 52755.68 88888.00 2007-05-14 13:37:53.408 134 18230.82 68.66 52755.61 88888.00 2007-05-14 13:37:53.908 134 18230.86 68.66 52755.66 88888.00 2007-05-14 13:37:54.408 134 18230.93 68.65 52755.64 88888.00 2007-05-14 13:37:54.908 134 18230.83 68.72 52755.69 88888.00 2007-05-14 13:37:55.408 134 18230.83 68.67 52755.74 88888.00 2007-05-14 13:37:55.908 134 18230.89 68.66 52755.73 88888.00 2007-05-14 13:37:56.408 134 18230.97 68.64 52755.67 88888.00 2007-05-14 13:37:56.908 134 18230.85 68.53 52755.68 88888.00 2007-05-14 13:37:57.408 134 18230.80 68.61 52755.79 88888.00 2007-05-14 13:37:57.908 134 18230.73 68.65 52755.84 88888.00 2007-05-14 13:37:58.408 134 18230.81 68.60 52755.75 88888.00 2007-05-14 13:37:58.908 134 18230.84 68.64 52755.69 88888.00 2007-05-14 13:37:59.408 134 18230.84 68.63 52755.78 88888.00 2007-05-14 13:37:59.908 134 18230.80 68.58 52755.83 88888.00 2007-05-14 13:38:00.408 134 18230.85 68.57 52755.67 88888.00 2007-05-14 13:38:00.908 134 18230.92 68.67 52755.66 88888.00 2007-05-14 13:38:01.408 134 18230.89 68.71 52755.81 88888.00 2007-05-14 13:38:01.908 134 18230.79 68.67 52755.75 88888.00 2007-05-14 13:38:02.408 134 18230.87 68.60 52755.60 88888.00 2007-05-14 13:38:02.908 134 18230.82 68.58 52755.65 88888.00 2007-05-14 13:38:03.408 134 18230.82 68.58 52755.69 88888.00 2007-05-14 13:38:03.908 134 18230.78 68.62 52755.80 88888.00 2007-05-14 13:38:04.408 134 18230.74 68.63 52755.73 88888.00 2007-05-14 13:38:04.908 134 18230.81 68.64 52755.62 88888.00 2007-05-14 13:38:05.408 134 18230.78 68.55 52755.73 88888.00 2007-05-14 13:38:05.908 134 18230.75 68.56 52755.72 88888.00 2007-05-14 13:38:06.408 134 18230.75 68.51 52755.61 88888.00 2007-05-14 13:38:06.908 134 18230.65 68.48 52755.66 88888.00 2007-05-14 13:38:07.408 134 18230.54 68.45 52755.67 88888.00 2007-05-14 13:38:07.908 134 18230.63 68.53 52755.71 88888.00 2007-05-14 13:38:08.408 134 18230.61 68.56 52755.81 88888.00 2007-05-14 13:38:08.908 134 18230.62 68.58 52755.68 88888.00 2007-05-14 13:38:09.408 134 18230.75 68.46 52755.61 88888.00 2007-05-14 13:38:09.908 134 18230.80 68.59 52755.57 88888.00 2007-05-14 13:38:10.408 134 18230.82 68.60 52755.57 88888.00 2007-05-14 13:38:10.908 134 18230.84 68.58 52755.73 88888.00 2007-05-14 13:38:11.408 134 18230.78 68.63 52755.68 88888.00 2007-05-14 13:38:11.908 134 18230.73 68.69 52755.65 88888.00 2007-05-14 13:38:12.408 134 18230.71 68.71 52755.55 88888.00 2007-05-14 13:38:12.908 134 18230.68 68.64 52755.53 88888.00 2007-05-14 13:38:13.408 134 18230.72 68.61 52755.65 88888.00 2007-05-14 13:38:13.908 134 18230.63 68.58 52755.60 88888.00 2007-05-14 13:38:14.408 134 18230.61 68.57 52755.61 88888.00 2007-05-14 13:38:14.908 134 18230.57 68.64 52755.66 88888.00 2007-05-14 13:38:15.408 134 18230.51 68.75 52755.63 88888.00 2007-05-14 13:38:15.908 134 18230.67 68.65 52755.62 88888.00 2007-05-14 13:38:16.408 134 18230.72 68.66 52755.72 88888.00 2007-05-14 13:38:16.908 134 18230.69 68.59 52755.74 88888.00 2007-05-14 13:38:17.408 134 18230.70 68.53 52755.68 88888.00 2007-05-14 13:38:17.908 134 18230.62 68.57 52755.62 88888.00 2007-05-14 13:38:18.408 134 18230.57 68.67 52755.64 88888.00 2007-05-14 13:38:18.908 134 18230.62 68.64 52755.64 88888.00 2007-05-14 13:38:19.408 134 18230.62 68.56 52755.65 88888.00 2007-05-14 13:38:19.908 134 18230.64 68.56 52755.83 88888.00 2007-05-14 13:38:20.408 134 18230.69 68.60 52755.92 88888.00 2007-05-14 13:38:20.908 134 18230.64 68.58 52755.77 88888.00 2007-05-14 13:38:21.408 134 18230.47 68.54 52755.62 88888.00 2007-05-14 13:38:21.908 134 18230.61 68.62 52755.62 88888.00 2007-05-14 13:38:22.408 134 18230.80 68.65 52755.65 88888.00 2007-05-14 13:38:22.908 134 18230.70 68.46 52755.67 88888.00 2007-05-14 13:38:23.408 134 18230.62 68.40 52755.72 88888.00 2007-05-14 13:38:23.908 134 18230.63 68.44 52755.72 88888.00 2007-05-14 13:38:24.408 134 18230.70 68.42 52755.75 88888.00 2007-05-14 13:38:24.908 134 18230.62 68.42 52755.63 88888.00 2007-05-14 13:38:25.408 134 18230.61 68.41 52755.72 88888.00 2007-05-14 13:38:25.908 134 18230.60 68.43 52755.68 88888.00 2007-05-14 13:38:26.408 134 18230.60 68.41 52755.67 88888.00 2007-05-14 13:38:26.908 134 18230.50 68.48 52755.72 88888.00 2007-05-14 13:38:27.408 134 18230.47 68.52 52755.52 88888.00 2007-05-14 13:38:27.908 134 18230.53 68.45 52755.57 88888.00 2007-05-14 13:38:28.408 134 18230.47 68.57 52755.66 88888.00 2007-05-14 13:38:28.908 134 18230.42 68.60 52755.69 88888.00 2007-05-14 13:38:29.408 134 18230.53 68.58 52755.63 88888.00 2007-05-14 13:38:29.908 134 18230.53 68.53 52755.75 88888.00 2007-05-14 13:38:30.408 134 18230.54 68.53 52755.81 88888.00 2007-05-14 13:38:30.908 134 18230.54 68.41 52755.79 88888.00 2007-05-14 13:38:31.408 134 18230.49 68.43 52755.80 88888.00 2007-05-14 13:38:31.908 134 18230.49 68.43 52755.89 88888.00 2007-05-14 13:38:32.408 134 18230.58 68.47 52755.94 88888.00 2007-05-14 13:38:32.908 134 18230.54 68.54 52755.84 88888.00 2007-05-14 13:38:33.408 134 18230.59 68.53 52755.78 88888.00 2007-05-14 13:38:33.908 134 18230.60 68.48 52755.81 88888.00 2007-05-14 13:38:34.408 134 18230.57 68.47 52755.84 88888.00 2007-05-14 13:38:34.908 134 18230.59 68.48 52755.85 88888.00 2007-05-14 13:38:35.408 134 18230.72 68.38 52755.80 88888.00 2007-05-14 13:38:35.908 134 18230.74 68.40 52755.69 88888.00 2007-05-14 13:38:36.408 134 18230.69 68.40 52755.59 88888.00 2007-05-14 13:38:36.908 134 18230.56 68.43 52755.52 88888.00 2007-05-14 13:38:37.408 134 18230.62 68.51 52755.57 88888.00 2007-05-14 13:38:37.908 134 18230.60 68.41 52755.67 88888.00 2007-05-14 13:38:38.408 134 18230.74 68.43 52755.65 88888.00 2007-05-14 13:38:38.908 134 18230.74 68.44 52755.63 88888.00 2007-05-14 13:38:39.408 134 18230.68 68.37 52755.63 88888.00 2007-05-14 13:38:39.908 134 18230.58 68.36 52755.80 88888.00 2007-05-14 13:38:40.408 134 18230.62 68.37 52755.85 88888.00 2007-05-14 13:38:40.908 134 18230.69 68.36 52755.79 88888.00 2007-05-14 13:38:41.408 134 18230.52 68.37 52755.69 88888.00 2007-05-14 13:38:41.908 134 18230.46 68.33 52755.65 88888.00 2007-05-14 13:38:42.408 134 18230.32 68.29 52755.65 88888.00 2007-05-14 13:38:42.908 134 18230.31 68.33 52755.74 88888.00 2007-05-14 13:38:43.408 134 18230.32 68.40 52755.68 88888.00 2007-05-14 13:38:43.908 134 18230.34 68.35 52755.65 88888.00 2007-05-14 13:38:44.408 134 18230.29 68.36 52755.64 88888.00 2007-05-14 13:38:44.908 134 18230.30 68.35 52755.50 88888.00 2007-05-14 13:38:45.408 134 18230.35 68.44 52755.48 88888.00 2007-05-14 13:38:45.908 134 18230.36 68.53 52755.23 88888.00 2007-05-14 13:38:46.408 134 18230.41 68.49 52755.13 88888.00 2007-05-14 13:38:46.908 134 18230.36 68.47 52755.26 88888.00 2007-05-14 13:38:47.408 134 18230.38 68.55 52755.31 88888.00 2007-05-14 13:38:47.908 134 18230.40 68.58 52755.36 88888.00 2007-05-14 13:38:48.408 134 18230.53 68.51 52755.44 88888.00 2007-05-14 13:38:48.908 134 18230.49 68.40 52755.48 88888.00 2007-05-14 13:38:49.408 134 18230.42 68.40 52755.43 88888.00 2007-05-14 13:38:49.908 134 18230.61 68.39 52755.37 88888.00 2007-05-14 13:38:50.408 134 18230.52 68.40 52755.34 88888.00 2007-05-14 13:38:50.908 134 18230.39 68.41 52755.29 88888.00 2007-05-14 13:38:51.408 134 18230.40 68.40 52755.28 88888.00 2007-05-14 13:38:51.908 134 18230.64 68.44 52755.33 88888.00 2007-05-14 13:38:52.408 134 18230.59 68.43 52755.41 88888.00 2007-05-14 13:38:52.908 134 18230.59 68.38 52755.42 88888.00 2007-05-14 13:38:53.408 134 18230.43 68.31 52755.39 88888.00 2007-05-14 13:38:53.908 134 18230.40 68.35 52755.32 88888.00 2007-05-14 13:38:54.408 134 18230.42 68.41 52755.37 88888.00 2007-05-14 13:38:54.908 134 18230.45 68.39 52755.39 88888.00 2007-05-14 13:38:55.408 134 18230.48 68.34 52755.43 88888.00 2007-05-14 13:38:55.908 134 18230.40 68.33 52755.44 88888.00 2007-05-14 13:38:56.408 134 18230.45 68.31 52755.40 88888.00 2007-05-14 13:38:56.908 134 18230.49 68.40 52755.43 88888.00 2007-05-14 13:38:57.408 134 18230.52 68.47 52755.49 88888.00 2007-05-14 13:38:57.908 134 18230.45 68.51 52755.69 88888.00 2007-05-14 13:38:58.408 134 18230.47 68.51 52755.65 88888.00 2007-05-14 13:38:58.908 134 18230.50 68.47 52755.46 88888.00 2007-05-14 13:38:59.408 134 18230.54 68.38 52755.33 88888.00 2007-05-14 13:38:59.908 134 18230.62 68.37 52755.40 88888.00 2007-05-14 13:39:00.408 134 18230.56 68.33 52755.36 88888.00 2007-05-14 13:39:00.908 134 18230.49 68.26 52755.40 88888.00 2007-05-14 13:39:01.408 134 18230.49 68.36 52755.57 88888.00 2007-05-14 13:39:01.908 134 18230.43 68.33 52755.65 88888.00 2007-05-14 13:39:02.408 134 18230.57 68.37 52755.65 88888.00 2007-05-14 13:39:02.908 134 18230.53 68.41 52755.63 88888.00 2007-05-14 13:39:03.408 134 18230.48 68.41 52755.60 88888.00 2007-05-14 13:39:03.908 134 18230.45 68.38 52755.57 88888.00 2007-05-14 13:39:04.408 134 18230.34 68.38 52755.53 88888.00 2007-05-14 13:39:04.908 134 18230.37 68.34 52755.56 88888.00 2007-05-14 13:39:05.408 134 18230.42 68.32 52755.53 88888.00 2007-05-14 13:39:05.908 134 18230.51 68.37 52755.45 88888.00 2007-05-14 13:39:06.408 134 18230.52 68.35 52755.50 88888.00 2007-05-14 13:39:06.908 134 18230.54 68.38 52755.42 88888.00 2007-05-14 13:39:07.408 134 18230.47 68.36 52755.42 88888.00 2007-05-14 13:39:07.908 134 18230.39 68.32 52755.45 88888.00 2007-05-14 13:39:08.408 134 18230.51 68.34 52755.40 88888.00 2007-05-14 13:39:08.908 134 18230.59 68.35 52755.52 88888.00 2007-05-14 13:39:09.408 134 18230.58 68.31 52755.53 88888.00 2007-05-14 13:39:09.908 134 18230.43 68.24 52755.55 88888.00 2007-05-14 13:39:10.408 134 18230.36 68.25 52755.54 88888.00 2007-05-14 13:39:10.908 134 18230.29 68.30 52755.48 88888.00 2007-05-14 13:39:11.408 134 18230.36 68.25 52755.56 88888.00 2007-05-14 13:39:11.908 134 18230.38 68.25 52755.81 88888.00 2007-05-14 13:39:12.408 134 18230.50 68.24 52755.81 88888.00 2007-05-14 13:39:12.908 134 18230.47 68.16 52755.84 88888.00 2007-05-14 13:39:13.408 134 18230.47 68.23 52755.85 88888.00 2007-05-14 13:39:13.908 134 18230.38 68.28 52755.85 88888.00 2007-05-14 13:39:14.408 134 18230.42 68.32 52755.91 88888.00 2007-05-14 13:39:14.908 134 18230.50 68.16 52755.91 88888.00 2007-05-14 13:39:15.408 134 18230.45 68.27 52755.84 88888.00 2007-05-14 13:39:15.908 134 18230.37 68.39 52755.90 88888.00 2007-05-14 13:39:16.408 134 18230.36 68.28 52755.90 88888.00 2007-05-14 13:39:16.908 134 18230.46 68.25 52755.85 88888.00 2007-05-14 13:39:17.408 134 18230.38 68.20 52755.95 88888.00 2007-05-14 13:39:17.908 134 18230.40 68.22 52755.84 88888.00 2007-05-14 13:39:18.408 134 18230.45 68.29 52755.72 88888.00 2007-05-14 13:39:18.908 134 18230.37 68.39 52755.68 88888.00 2007-05-14 13:39:19.408 134 18230.39 68.47 52755.68 88888.00 2007-05-14 13:39:19.908 134 18230.49 68.34 52755.80 88888.00 2007-05-14 13:39:20.408 134 18230.42 68.25 52755.87 88888.00 2007-05-14 13:39:20.908 134 18230.26 68.22 52755.95 88888.00 2007-05-14 13:39:21.408 134 18230.25 68.27 52755.94 88888.00 2007-05-14 13:39:21.908 134 18230.21 68.25 52755.92 88888.00 2007-05-14 13:39:22.408 134 18230.25 68.28 52755.94 88888.00 2007-05-14 13:39:22.908 134 18230.51 68.21 52755.91 88888.00 2007-05-14 13:39:23.408 134 18230.48 68.16 52755.85 88888.00 2007-05-14 13:39:23.908 134 18230.30 68.22 52755.88 88888.00 2007-05-14 13:39:24.408 134 18230.36 68.25 52755.89 88888.00 2007-05-14 13:39:24.908 134 18230.42 68.26 52755.87 88888.00 2007-05-14 13:39:25.408 134 18230.40 68.24 52755.72 88888.00 2007-05-14 13:39:25.908 134 18230.45 68.11 52755.49 88888.00 2007-05-14 13:39:26.408 134 18230.43 68.10 52755.45 88888.00 2007-05-14 13:39:26.908 134 18230.27 68.13 52755.44 88888.00 2007-05-14 13:39:27.408 134 18230.19 68.16 52755.66 88888.00 2007-05-14 13:39:27.908 134 18230.27 68.11 52755.75 88888.00 2007-05-14 13:39:28.408 134 18230.32 68.08 52755.83 88888.00 2007-05-14 13:39:28.908 134 18230.40 68.10 52755.77 88888.00 2007-05-14 13:39:29.408 134 18230.46 68.12 52755.81 88888.00 2007-05-14 13:39:29.908 134 18230.39 68.14 52755.65 88888.00 2007-05-14 13:39:30.408 134 18230.36 68.16 52755.59 88888.00 2007-05-14 13:39:30.908 134 18230.31 68.28 52755.54 88888.00 2007-05-14 13:39:31.408 134 18230.36 68.28 52755.64 88888.00 2007-05-14 13:39:31.908 134 18230.36 68.32 52755.68 88888.00 2007-05-14 13:39:32.408 134 18230.29 68.30 52755.78 88888.00 2007-05-14 13:39:32.908 134 18230.43 68.24 52755.86 88888.00 2007-05-14 13:39:33.408 134 18230.49 68.29 52755.80 88888.00 2007-05-14 13:39:33.908 134 18230.39 68.35 52755.83 88888.00 2007-05-14 13:39:34.408 134 18230.35 68.32 52755.85 88888.00 2007-05-14 13:39:34.908 134 18230.37 68.28 52755.66 88888.00 2007-05-14 13:39:35.408 134 18230.48 68.23 52755.66 88888.00 2007-05-14 13:39:35.908 134 18230.38 68.18 52755.78 88888.00 2007-05-14 13:39:36.408 134 18230.31 68.23 52755.77 88888.00 2007-05-14 13:39:36.908 134 18230.35 68.26 52755.69 88888.00 2007-05-14 13:39:37.408 134 18230.39 68.20 52755.57 88888.00 2007-05-14 13:39:37.908 134 18230.50 68.25 52755.64 88888.00 2007-05-14 13:39:38.408 134 18230.47 68.34 52755.66 88888.00 2007-05-14 13:39:38.908 134 18230.50 68.40 52755.57 88888.00 2007-05-14 13:39:39.408 134 18230.47 68.37 52755.43 88888.00 2007-05-14 13:39:39.908 134 18230.40 68.29 52755.46 88888.00 2007-05-14 13:39:40.408 134 18230.36 68.38 52755.46 88888.00 2007-05-14 13:39:40.908 134 18230.34 68.66 52755.49 88888.00 2007-05-14 13:39:41.408 134 18230.36 68.52 52755.49 88888.00 2007-05-14 13:39:41.908 134 18230.40 68.29 52755.44 88888.00 2007-05-14 13:39:42.408 134 18230.27 68.30 52755.52 88888.00 2007-05-14 13:39:42.908 134 18230.21 68.26 52755.62 88888.00 2007-05-14 13:39:43.408 134 18230.41 68.27 52755.63 88888.00 2007-05-14 13:39:43.908 134 18230.36 68.29 52755.76 88888.00 2007-05-14 13:39:44.408 134 18230.25 68.37 52755.99 88888.00 2007-05-14 13:39:44.908 134 18230.34 68.42 52756.01 88888.00 2007-05-14 13:39:45.408 134 18230.32 68.36 52755.90 88888.00 2007-05-14 13:39:45.908 134 18230.35 68.28 52755.88 88888.00 2007-05-14 13:39:46.408 134 18230.28 68.25 52755.92 88888.00 2007-05-14 13:39:46.908 134 18230.31 68.29 52755.90 88888.00 2007-05-14 13:39:47.408 134 18230.39 68.27 52755.92 88888.00 2007-05-14 13:39:47.908 134 18230.36 68.36 52755.89 88888.00 2007-05-14 13:39:48.408 134 18230.38 68.41 52755.84 88888.00 2007-05-14 13:39:48.908 134 18230.27 68.43 52755.83 88888.00 2007-05-14 13:39:49.408 134 18230.29 68.47 52755.81 88888.00 2007-05-14 13:39:49.908 134 18230.47 68.39 52755.84 88888.00 2007-05-14 13:39:50.408 134 18230.40 68.42 52755.69 88888.00 2007-05-14 13:39:50.908 134 18230.27 68.46 52755.77 88888.00 2007-05-14 13:39:51.408 134 18230.18 68.37 52755.84 88888.00 2007-05-14 13:39:51.908 134 18230.20 68.34 52755.86 88888.00 2007-05-14 13:39:52.408 134 18230.24 68.37 52755.90 88888.00 2007-05-14 13:39:52.908 134 18230.20 68.46 52755.90 88888.00 2007-05-14 13:39:53.408 134 18230.14 68.44 52755.92 88888.00 2007-05-14 13:39:53.908 134 18230.08 68.49 52755.90 88888.00 2007-05-14 13:39:54.408 134 18230.05 68.49 52755.83 88888.00 2007-05-14 13:39:54.908 134 18230.09 68.40 52755.80 88888.00 2007-05-14 13:39:55.408 134 18230.11 68.29 52755.81 88888.00 2007-05-14 13:39:55.908 134 18230.14 68.24 52755.88 88888.00 2007-05-14 13:39:56.408 134 18230.20 68.20 52755.86 88888.00 2007-05-14 13:39:56.908 134 18230.20 68.26 52755.79 88888.00 2007-05-14 13:39:57.408 134 18230.16 68.30 52755.78 88888.00 2007-05-14 13:39:57.908 134 18230.18 68.26 52755.78 88888.00 2007-05-14 13:39:58.408 134 18230.14 68.28 52755.90 88888.00 2007-05-14 13:39:58.908 134 18230.13 68.30 52755.84 88888.00 2007-05-14 13:39:59.408 134 18230.23 68.36 52755.79 88888.00 2007-05-14 13:39:59.908 134 18230.19 68.33 52755.72 88888.00 2007-05-14 13:40:00.408 134 18230.21 68.31 52755.71 88888.00 2007-05-14 13:40:00.908 134 18230.19 68.30 52755.80 88888.00 2007-05-14 13:40:01.408 134 18230.24 68.14 52755.90 88888.00 2007-05-14 13:40:01.908 134 18230.24 68.19 52755.85 88888.00 2007-05-14 13:40:02.408 134 18230.27 68.23 52755.79 88888.00 2007-05-14 13:40:02.908 134 18230.26 68.22 52755.88 88888.00 2007-05-14 13:40:03.408 134 18230.28 68.21 52755.94 88888.00 2007-05-14 13:40:03.908 134 18230.31 68.16 52755.89 88888.00 2007-05-14 13:40:04.408 134 18230.27 68.16 52755.94 88888.00 2007-05-14 13:40:04.908 134 18230.25 68.18 52755.96 88888.00 2007-05-14 13:40:05.408 134 18230.20 68.27 52755.94 88888.00 2007-05-14 13:40:05.908 134 18230.20 68.24 52755.90 88888.00 2007-05-14 13:40:06.408 134 18230.26 68.31 52755.87 88888.00 2007-05-14 13:40:06.908 134 18230.32 68.28 52755.98 88888.00 2007-05-14 13:40:07.408 134 18230.32 68.28 52755.88 88888.00 2007-05-14 13:40:07.908 134 18230.24 68.25 52755.85 88888.00 2007-05-14 13:40:08.408 134 18230.25 68.22 52755.84 88888.00 2007-05-14 13:40:08.908 134 18230.28 68.26 52755.85 88888.00 2007-05-14 13:40:09.408 134 18230.29 68.32 52756.06 88888.00 2007-05-14 13:40:09.908 134 18230.29 68.24 52756.01 88888.00 2007-05-14 13:40:10.408 134 18230.27 68.21 52756.01 88888.00 2007-05-14 13:40:10.908 134 18230.39 68.25 52755.86 88888.00 2007-05-14 13:40:11.408 134 18230.43 68.24 52755.75 88888.00 2007-05-14 13:40:11.908 134 18230.37 68.09 52755.88 88888.00 2007-05-14 13:40:12.408 134 18230.41 68.05 52755.95 88888.00 2007-05-14 13:40:12.908 134 18230.48 68.09 52755.90 88888.00 2007-05-14 13:40:13.408 134 18230.29 68.15 52755.89 88888.00 2007-05-14 13:40:13.908 134 18230.31 68.14 52755.90 88888.00 2007-05-14 13:40:14.408 134 18230.36 68.09 52755.91 88888.00 2007-05-14 13:40:14.908 134 18230.31 68.23 52755.84 88888.00 2007-05-14 13:40:15.408 134 18230.26 68.25 52755.92 88888.00 2007-05-14 13:40:15.908 134 18230.37 68.15 52755.96 88888.00 2007-05-14 13:40:16.408 134 18230.47 68.21 52755.91 88888.00 2007-05-14 13:40:16.908 134 18230.43 68.28 52755.86 88888.00 2007-05-14 13:40:17.408 134 18230.43 68.21 52755.88 88888.00 2007-05-14 13:40:17.908 134 18230.39 68.25 52755.98 88888.00 2007-05-14 13:40:18.408 134 18230.29 68.19 52756.01 88888.00 2007-05-14 13:40:18.908 134 18230.27 68.16 52756.06 88888.00 2007-05-14 13:40:19.408 134 18230.25 68.20 52756.18 88888.00 2007-05-14 13:40:19.908 134 18230.24 68.20 52756.19 88888.00 2007-05-14 13:40:20.408 134 18230.20 68.18 52755.91 88888.00 2007-05-14 13:40:20.908 134 18230.15 68.26 52755.97 88888.00 2007-05-14 13:40:21.408 134 18230.19 68.36 52755.97 88888.00 2007-05-14 13:40:21.908 134 18230.21 68.30 52755.91 88888.00 2007-05-14 13:40:22.408 134 18230.17 68.40 52755.96 88888.00 2007-05-14 13:40:22.908 134 18230.15 68.28 52755.97 88888.00 2007-05-14 13:40:23.408 134 18230.17 68.25 52756.02 88888.00 2007-05-14 13:40:23.908 134 18230.20 68.22 52756.22 88888.00 2007-05-14 13:40:24.408 134 18230.15 68.22 52756.19 88888.00 2007-05-14 13:40:24.908 134 18230.27 68.22 52756.00 88888.00 2007-05-14 13:40:25.408 134 18230.37 68.21 52756.01 88888.00 2007-05-14 13:40:25.908 134 18230.36 68.10 52756.06 88888.00 2007-05-14 13:40:26.408 134 18230.31 68.26 52755.98 88888.00 2007-05-14 13:40:26.908 134 18230.32 68.34 52756.03 88888.00 2007-05-14 13:40:27.408 134 18230.42 68.20 52755.96 88888.00 2007-05-14 13:40:27.908 134 18230.36 68.24 52755.89 88888.00 2007-05-14 13:40:28.408 134 18230.29 68.15 52755.92 88888.00 2007-05-14 13:40:28.908 134 18230.39 68.16 52755.91 88888.00 2007-05-14 13:40:29.408 134 18230.34 68.14 52755.92 88888.00 2007-05-14 13:40:29.908 134 18230.37 68.10 52755.91 88888.00 2007-05-14 13:40:30.408 134 18230.32 68.12 52755.89 88888.00 2007-05-14 13:40:30.908 134 18230.31 68.04 52755.87 88888.00 2007-05-14 13:40:31.408 134 18230.45 67.96 52755.85 88888.00 2007-05-14 13:40:31.908 134 18230.49 68.05 52755.78 88888.00 2007-05-14 13:40:32.408 134 18230.42 68.11 52755.75 88888.00 2007-05-14 13:40:32.908 134 18230.43 68.14 52755.78 88888.00 2007-05-14 13:40:33.408 134 18230.40 68.19 52755.86 88888.00 2007-05-14 13:40:33.908 134 18230.35 68.25 52755.96 88888.00 2007-05-14 13:40:34.408 134 18230.27 68.25 52755.97 88888.00 2007-05-14 13:40:34.908 134 18230.24 68.25 52756.01 88888.00 2007-05-14 13:40:35.408 134 18230.24 68.29 52755.96 88888.00 2007-05-14 13:40:35.908 134 18230.25 68.16 52755.92 88888.00 2007-05-14 13:40:36.408 134 18230.35 68.13 52755.89 88888.00 2007-05-14 13:40:36.908 134 18230.32 68.15 52755.91 88888.00 2007-05-14 13:40:37.408 134 18230.21 68.18 52756.01 88888.00 2007-05-14 13:40:37.908 134 18230.09 68.21 52755.99 88888.00 2007-05-14 13:40:38.408 134 18230.09 68.26 52755.90 88888.00 2007-05-14 13:40:38.908 134 18230.05 68.38 52755.87 88888.00 2007-05-14 13:40:39.408 134 18230.08 68.33 52755.92 88888.00 2007-05-14 13:40:39.908 134 18230.00 68.33 52755.98 88888.00 2007-05-14 13:40:40.408 134 18230.11 68.40 52756.07 88888.00 2007-05-14 13:40:40.908 134 18230.13 68.47 52756.01 88888.00 2007-05-14 13:40:41.408 134 18230.09 68.42 52755.97 88888.00 2007-05-14 13:40:41.908 134 18230.09 68.39 52755.88 88888.00 2007-05-14 13:40:42.408 134 18230.11 68.44 52755.87 88888.00 2007-05-14 13:40:42.908 134 18230.08 68.41 52755.88 88888.00 2007-05-14 13:40:43.408 134 18230.06 68.36 52755.92 88888.00 2007-05-14 13:40:43.908 134 18230.17 68.39 52755.94 88888.00 2007-05-14 13:40:44.408 134 18230.19 68.41 52755.94 88888.00 2007-05-14 13:40:44.908 134 18230.24 68.41 52755.98 88888.00 2007-05-14 13:40:45.408 134 18230.20 68.36 52755.95 88888.00 2007-05-14 13:40:45.908 134 18230.26 68.31 52755.98 88888.00 2007-05-14 13:40:46.408 134 18230.29 68.39 52756.02 88888.00 2007-05-14 13:40:46.908 134 18230.27 68.52 52755.94 88888.00 2007-05-14 13:40:47.408 134 18230.21 68.58 52755.89 88888.00 2007-05-14 13:40:47.908 134 18230.20 68.48 52755.84 88888.00 2007-05-14 13:40:48.408 134 18230.21 68.45 52755.84 88888.00 2007-05-14 13:40:48.908 134 18230.16 68.54 52755.90 88888.00 2007-05-14 13:40:49.408 134 18230.13 68.47 52755.94 88888.00 2007-05-14 13:40:49.908 134 18230.06 68.39 52755.97 88888.00 2007-05-14 13:40:50.408 134 18229.99 68.41 52755.95 88888.00 2007-05-14 13:40:50.908 134 18230.09 68.42 52756.01 88888.00 2007-05-14 13:40:51.408 134 18230.05 68.41 52756.15 88888.00 2007-05-14 13:40:51.908 134 18230.16 68.39 52756.11 88888.00 2007-05-14 13:40:52.408 134 18230.09 68.44 52755.98 88888.00 2007-05-14 13:40:52.908 134 18230.09 68.41 52756.00 88888.00 2007-05-14 13:40:53.408 134 18229.97 68.39 52755.96 88888.00 2007-05-14 13:40:53.908 134 18230.06 68.46 52755.89 88888.00 2007-05-14 13:40:54.408 134 18230.23 68.57 52755.91 88888.00 2007-05-14 13:40:54.908 134 18230.25 68.51 52755.89 88888.00 2007-05-14 13:40:55.408 134 18230.18 68.39 52755.84 88888.00 2007-05-14 13:40:55.908 134 18230.15 68.48 52755.94 88888.00 2007-05-14 13:40:56.408 134 18230.10 68.51 52755.96 88888.00 2007-05-14 13:40:56.908 134 18230.17 68.51 52755.92 88888.00 2007-05-14 13:40:57.408 134 18230.17 68.70 52755.86 88888.00 2007-05-14 13:40:57.908 134 18230.21 68.64 52755.92 88888.00 2007-05-14 13:40:58.408 134 18230.24 68.56 52755.98 88888.00 2007-05-14 13:40:58.908 134 18230.23 68.71 52755.91 88888.00 2007-05-14 13:40:59.408 134 18230.30 68.65 52756.02 88888.00 2007-05-14 13:40:59.908 134 18230.25 68.65 52756.10 88888.00 2007-05-14 13:41:00.408 134 18230.24 68.60 52756.06 88888.00 2007-05-14 13:41:00.908 134 18230.24 68.51 52755.97 88888.00 2007-05-14 13:41:01.408 134 18230.16 68.44 52755.95 88888.00 2007-05-14 13:41:01.908 134 18230.17 68.44 52755.85 88888.00 2007-05-14 13:41:02.408 134 18230.11 68.49 52755.99 88888.00 2007-05-14 13:41:02.908 134 18230.14 68.58 52756.01 88888.00 2007-05-14 13:41:03.408 134 18230.15 68.58 52755.91 88888.00 2007-05-14 13:41:03.908 134 18230.20 68.67 52755.88 88888.00 2007-05-14 13:41:04.408 134 18230.20 68.68 52755.90 88888.00 2007-05-14 13:41:04.908 134 18230.17 68.65 52755.96 88888.00 2007-05-14 13:41:05.408 134 18230.10 68.63 52755.84 88888.00 2007-05-14 13:41:05.908 134 18230.05 68.63 52755.84 88888.00 2007-05-14 13:41:06.408 134 18230.07 68.67 52755.87 88888.00 2007-05-14 13:41:06.908 134 18230.05 68.62 52755.85 88888.00 2007-05-14 13:41:07.408 134 18230.08 68.58 52755.92 88888.00 2007-05-14 13:41:07.908 134 18230.03 68.53 52756.01 88888.00 2007-05-14 13:41:08.408 134 18230.06 68.57 52756.02 88888.00 2007-05-14 13:41:08.908 134 18230.09 68.59 52755.98 88888.00 2007-05-14 13:41:09.408 134 18230.21 68.53 52756.14 88888.00 2007-05-14 13:41:09.908 134 18230.18 68.46 52756.12 88888.00 2007-05-14 13:41:10.408 134 18230.13 68.44 52756.08 88888.00 2007-05-14 13:41:10.908 134 18230.11 68.42 52756.18 88888.00 2007-05-14 13:41:11.408 134 18230.11 68.46 52756.13 88888.00 2007-05-14 13:41:11.908 134 18230.15 68.49 52755.91 88888.00 2007-05-14 13:41:12.408 134 18230.21 68.53 52755.87 88888.00 2007-05-14 13:41:12.908 134 18230.08 68.57 52755.95 88888.00 2007-05-14 13:41:13.408 134 18230.00 68.53 52756.00 88888.00 2007-05-14 13:41:13.908 134 18230.04 68.51 52755.96 88888.00 2007-05-14 13:41:14.408 134 18230.07 68.44 52755.90 88888.00 2007-05-14 13:41:14.908 134 18230.10 68.48 52755.89 88888.00 2007-05-14 13:41:15.408 134 18230.16 68.57 52755.89 88888.00 2007-05-14 13:41:15.908 134 18230.09 68.61 52755.94 88888.00 2007-05-14 13:41:16.408 134 18230.03 68.47 52755.88 88888.00 2007-05-14 13:41:16.908 134 18230.05 68.42 52755.92 88888.00 2007-05-14 13:41:17.408 134 18230.06 68.45 52755.95 88888.00 2007-05-14 13:41:17.908 134 18230.04 68.46 52755.90 88888.00 2007-05-14 13:41:18.408 134 18230.06 68.52 52755.94 88888.00 2007-05-14 13:41:18.908 134 18230.06 68.62 52755.95 88888.00 2007-05-14 13:41:19.408 134 18230.04 68.57 52756.01 88888.00 2007-05-14 13:41:19.908 134 18230.11 68.57 52756.01 88888.00 2007-05-14 13:41:20.408 134 18230.10 68.48 52755.99 88888.00 2007-05-14 13:41:20.908 134 18230.11 68.45 52756.07 88888.00 2007-05-14 13:41:21.408 134 18230.09 68.46 52756.07 88888.00 2007-05-14 13:41:21.908 134 18230.09 68.45 52755.99 88888.00 2007-05-14 13:41:22.408 134 18230.15 68.51 52756.01 88888.00 2007-05-14 13:41:22.908 134 18230.10 68.63 52756.01 88888.00 2007-05-14 13:41:23.408 134 18230.07 68.69 52756.03 88888.00 2007-05-14 13:41:23.908 134 18230.02 68.73 52755.98 88888.00 2007-05-14 13:41:24.408 134 18230.00 68.67 52755.94 88888.00 2007-05-14 13:41:24.908 134 18230.03 68.61 52755.88 88888.00 2007-05-14 13:41:25.408 134 18230.00 68.59 52755.92 88888.00 2007-05-14 13:41:25.908 134 18229.81 68.53 52755.95 88888.00 2007-05-14 13:41:26.408 134 18229.92 68.47 52756.00 88888.00 2007-05-14 13:41:26.908 134 18229.92 68.54 52756.10 88888.00 2007-05-14 13:41:27.408 134 18229.93 68.56 52756.17 88888.00 2007-05-14 13:41:27.908 134 18229.91 68.55 52756.10 88888.00 2007-05-14 13:41:28.408 134 18229.96 68.54 52755.97 88888.00 2007-05-14 13:41:28.908 134 18229.97 68.46 52755.87 88888.00 2007-05-14 13:41:29.408 134 18229.99 68.62 52755.91 88888.00 2007-05-14 13:41:29.908 134 18229.95 68.87 52755.96 88888.00 2007-05-14 13:41:30.408 134 18229.96 68.78 52756.11 88888.00 2007-05-14 13:41:30.908 134 18229.98 68.65 52756.20 88888.00 2007-05-14 13:41:31.408 134 18230.02 68.52 52756.07 88888.00 2007-05-14 13:41:31.908 134 18229.99 68.60 52756.11 88888.00 2007-05-14 13:41:32.408 134 18230.09 68.67 52756.12 88888.00 2007-05-14 13:41:32.908 134 18230.06 68.70 52756.14 88888.00 2007-05-14 13:41:33.408 134 18230.04 68.63 52756.03 88888.00 2007-05-14 13:41:33.908 134 18230.03 68.70 52756.01 88888.00 2007-05-14 13:41:34.408 134 18230.00 68.61 52755.94 88888.00 2007-05-14 13:41:34.908 134 18229.94 68.56 52755.99 88888.00 2007-05-14 13:41:35.408 134 18229.87 68.48 52756.11 88888.00 2007-05-14 13:41:35.908 134 18229.88 68.46 52756.02 88888.00 2007-05-14 13:41:36.408 134 18229.84 68.55 52755.92 88888.00 2007-05-14 13:41:36.908 134 18229.86 68.65 52756.04 88888.00 2007-05-14 13:41:37.408 134 18229.91 68.82 52756.06 88888.00 2007-05-14 13:41:37.908 134 18229.81 68.61 52755.98 88888.00 2007-05-14 13:41:38.408 134 18229.84 68.55 52756.02 88888.00 2007-05-14 13:41:38.908 134 18229.97 68.49 52756.11 88888.00 2007-05-14 13:41:39.408 134 18230.02 68.53 52756.21 88888.00 2007-05-14 13:41:39.908 134 18229.96 68.62 52756.19 88888.00 2007-05-14 13:41:40.408 134 18229.99 68.57 52756.06 88888.00 2007-05-14 13:41:40.908 134 18230.00 68.41 52756.13 88888.00 2007-05-14 13:41:41.408 134 18230.04 68.33 52756.14 88888.00 2007-05-14 13:41:41.908 134 18229.97 68.33 52756.17 88888.00 2007-05-14 13:41:42.408 134 18229.91 68.33 52756.19 88888.00 2007-05-14 13:41:42.908 134 18229.91 68.39 52756.22 88888.00 2007-05-14 13:41:43.408 134 18229.96 68.41 52756.13 88888.00 2007-05-14 13:41:43.908 134 18229.92 68.41 52755.96 88888.00 2007-05-14 13:41:44.408 134 18229.87 68.40 52755.94 88888.00 2007-05-14 13:41:44.908 134 18229.94 68.40 52755.96 88888.00 2007-05-14 13:41:45.408 134 18229.86 68.37 52756.09 88888.00 2007-05-14 13:41:45.908 134 18229.83 68.40 52756.10 88888.00 2007-05-14 13:41:46.408 134 18229.87 68.43 52756.04 88888.00 2007-05-14 13:41:46.908 134 18229.85 68.46 52756.09 88888.00 2007-05-14 13:41:47.405 134 18229.82 68.39 52756.09 88888.00 2007-05-14 13:41:47.905 134 18229.83 68.26 52756.09 88888.00 2007-05-14 13:41:48.405 134 18229.83 68.22 52756.06 88888.00 2007-05-14 13:41:48.905 134 18229.88 68.21 52756.03 88888.00 2007-05-14 13:41:49.405 134 18229.84 68.30 52756.04 88888.00 2007-05-14 13:41:49.905 134 18229.92 68.31 52756.04 88888.00 2007-05-14 13:41:50.405 134 18229.85 68.28 52755.97 88888.00 2007-05-14 13:41:50.905 134 18229.82 68.28 52755.88 88888.00 2007-05-14 13:41:51.405 134 18229.85 68.23 52755.97 88888.00 2007-05-14 13:41:51.905 134 18229.83 68.24 52756.08 88888.00 2007-05-14 13:41:52.405 134 18229.86 68.34 52755.98 88888.00 2007-05-14 13:41:52.905 134 18229.82 68.44 52755.88 88888.00 2007-05-14 13:41:53.405 134 18229.85 68.44 52755.87 88888.00 2007-05-14 13:41:53.905 134 18229.73 68.37 52755.79 88888.00 2007-05-14 13:41:54.405 134 18229.67 68.31 52755.86 88888.00 2007-05-14 13:41:54.905 134 18229.72 68.32 52755.87 88888.00 2007-05-14 13:41:55.405 134 18229.78 68.36 52755.77 88888.00 2007-05-14 13:41:55.905 134 18229.63 68.41 52755.83 88888.00 2007-05-14 13:41:56.405 134 18229.61 68.33 52755.89 88888.00 2007-05-14 13:41:56.905 134 18229.64 68.29 52755.80 88888.00 2007-05-14 13:41:57.405 134 18229.64 68.42 52755.79 88888.00 2007-05-14 13:41:57.905 134 18229.67 68.39 52755.84 88888.00 2007-05-14 13:41:58.405 134 18229.78 68.30 52755.86 88888.00 2007-05-14 13:41:58.905 134 18229.71 68.34 52755.96 88888.00 2007-05-14 13:41:59.405 134 18229.70 68.34 52755.96 88888.00 2007-05-14 13:41:59.905 134 18229.73 68.34 52755.90 88888.00 2007-05-14 13:42:00.405 134 18229.69 68.39 52755.98 88888.00 2007-05-14 13:42:00.905 134 18229.67 68.43 52755.87 88888.00 2007-05-14 13:42:01.405 134 18229.69 68.35 52755.88 88888.00 2007-05-14 13:42:01.905 134 18229.52 68.26 52755.92 88888.00 2007-05-14 13:42:02.405 134 18229.60 68.33 52756.00 88888.00 2007-05-14 13:42:02.905 134 18229.73 68.28 52756.10 88888.00 2007-05-14 13:42:03.405 134 18229.67 68.28 52756.17 88888.00 2007-05-14 13:42:03.905 134 18229.73 68.30 52756.07 88888.00 2007-05-14 13:42:04.405 134 18229.80 68.29 52755.99 88888.00 2007-05-14 13:42:04.905 134 18229.77 68.22 52755.90 88888.00 2007-05-14 13:42:05.405 134 18229.61 68.30 52755.97 88888.00 2007-05-14 13:42:05.905 134 18229.63 68.30 52756.06 88888.00 2007-05-14 13:42:06.405 134 18229.77 68.34 52756.17 88888.00 2007-05-14 13:42:06.905 134 18229.78 68.32 52756.14 88888.00 2007-05-14 13:42:07.405 134 18229.83 68.35 52756.09 88888.00 2007-05-14 13:42:07.905 134 18229.85 68.29 52755.99 88888.00 2007-05-14 13:42:08.405 134 18229.86 68.25 52755.98 88888.00 2007-05-14 13:42:08.905 134 18229.85 68.31 52756.07 88888.00 2007-05-14 13:42:09.405 134 18229.82 68.31 52755.99 88888.00 2007-05-14 13:42:09.905 134 18229.83 68.33 52755.99 88888.00 2007-05-14 13:42:10.405 134 18229.83 68.32 52756.03 88888.00 2007-05-14 13:42:10.905 134 18229.85 68.26 52755.97 88888.00 2007-05-14 13:42:11.405 134 18229.86 68.20 52755.96 88888.00 2007-05-14 13:42:11.905 134 18229.75 68.30 52755.92 88888.00 2007-05-14 13:42:12.405 134 18229.67 68.30 52755.84 88888.00 2007-05-14 13:42:12.905 134 18229.66 68.36 52755.85 88888.00 2007-05-14 13:42:13.405 134 18229.69 68.38 52755.88 88888.00 2007-05-14 13:42:13.905 134 18229.69 68.42 52755.94 88888.00 2007-05-14 13:42:14.405 134 18229.73 68.41 52755.97 88888.00 2007-05-14 13:42:14.905 134 18229.69 68.42 52755.94 88888.00 2007-05-14 13:42:15.405 134 18229.71 68.53 52755.89 88888.00 2007-05-14 13:42:15.905 134 18229.75 68.44 52755.86 88888.00 2007-05-14 13:42:16.405 134 18229.83 68.36 52755.94 88888.00 2007-05-14 13:42:16.905 134 18229.84 68.34 52756.00 88888.00 2007-05-14 13:42:17.405 134 18229.74 68.32 52755.96 88888.00 2007-05-14 13:42:17.905 134 18229.75 68.33 52755.89 88888.00 2007-05-14 13:42:18.405 134 18229.71 68.33 52755.81 88888.00 2007-05-14 13:42:18.905 134 18229.64 68.35 52755.83 88888.00 2007-05-14 13:42:19.405 134 18229.65 68.25 52755.85 88888.00 2007-05-14 13:42:19.905 134 18229.60 68.29 52755.84 88888.00 2007-05-14 13:42:20.405 134 18229.66 68.26 52755.83 88888.00 2007-05-14 13:42:20.905 134 18229.74 68.19 52755.80 88888.00 2007-05-14 13:42:21.405 134 18229.78 68.32 52755.84 88888.00 2007-05-14 13:42:21.905 134 18229.71 68.37 52755.84 88888.00 2007-05-14 13:42:22.405 134 18229.73 68.58 52755.89 88888.00 2007-05-14 13:42:22.905 134 18229.74 68.44 52755.88 88888.00 2007-05-14 13:42:23.405 134 18229.75 68.32 52755.86 88888.00 2007-05-14 13:42:23.905 134 18229.82 68.34 52755.91 88888.00 2007-05-14 13:42:24.405 134 18229.91 68.33 52755.89 88888.00 2007-05-14 13:42:24.905 134 18229.77 68.27 52755.81 88888.00 2007-05-14 13:42:25.405 134 18229.80 68.18 52755.87 88888.00 2007-05-14 13:42:25.905 134 18229.80 68.19 52755.91 88888.00 2007-05-14 13:42:26.405 134 18229.81 68.25 52755.88 88888.00 2007-05-14 13:42:26.905 134 18229.83 68.23 52755.89 88888.00 2007-05-14 13:42:27.405 134 18229.77 68.18 52755.94 88888.00 2007-05-14 13:42:27.905 134 18229.65 68.18 52755.98 88888.00 2007-05-14 13:42:28.405 134 18229.80 68.25 52755.86 88888.00 2007-05-14 13:42:28.905 134 18229.74 68.33 52755.78 88888.00 2007-05-14 13:42:29.405 134 18229.83 68.30 52755.78 88888.00 2007-05-14 13:42:29.905 134 18229.91 68.29 52755.88 88888.00 2007-05-14 13:42:30.405 134 18229.87 68.21 52755.88 88888.00 2007-05-14 13:42:30.905 134 18229.83 68.24 52755.81 88888.00 2007-05-14 13:42:31.405 134 18229.80 68.20 52755.73 88888.00 2007-05-14 13:42:31.905 134 18229.83 68.22 52755.64 88888.00 2007-05-14 13:42:32.405 134 18229.82 68.21 52755.57 88888.00 2007-05-14 13:42:32.905 134 18229.73 68.11 52755.66 88888.00 2007-05-14 13:42:33.405 134 18229.74 68.07 52755.87 88888.00 2007-05-14 13:42:33.905 134 18229.75 68.07 52755.88 88888.00 2007-05-14 13:42:34.405 134 18229.62 68.03 52755.87 88888.00 2007-05-14 13:42:34.905 134 18229.63 68.12 52755.87 88888.00 2007-05-14 13:42:35.405 134 18229.63 68.16 52755.96 88888.00 2007-05-14 13:42:35.905 134 18229.67 68.19 52755.85 88888.00 2007-05-14 13:42:36.405 134 18229.64 68.11 52755.84 88888.00 2007-05-14 13:42:36.905 134 18229.65 68.10 52755.94 88888.00 2007-05-14 13:42:37.405 134 18229.74 68.18 52755.98 88888.00 2007-05-14 13:42:37.905 134 18229.71 68.14 52755.97 88888.00 2007-05-14 13:42:38.405 134 18229.69 68.08 52755.91 88888.00 2007-05-14 13:42:38.905 134 18229.55 68.05 52755.87 88888.00 2007-05-14 13:42:39.405 134 18229.54 68.01 52755.83 88888.00 2007-05-14 13:42:39.905 134 18229.60 68.05 52755.83 88888.00 2007-05-14 13:42:40.405 134 18229.63 68.16 52755.83 88888.00 2007-05-14 13:42:40.905 134 18229.55 68.12 52755.77 88888.00 2007-05-14 13:42:41.405 134 18229.62 68.25 52755.87 88888.00 2007-05-14 13:42:41.905 134 18229.62 68.40 52755.79 88888.00 2007-05-14 13:42:42.405 134 18229.62 68.25 52755.85 88888.00 2007-05-14 13:42:42.905 134 18229.67 68.20 52755.87 88888.00 2007-05-14 13:42:43.405 134 18229.60 68.29 52755.73 88888.00 2007-05-14 13:42:43.905 134 18229.44 68.31 52755.72 88888.00 2007-05-14 13:42:44.405 134 18229.49 68.24 52755.74 88888.00 2007-05-14 13:42:44.905 134 18229.54 68.19 52755.92 88888.00 2007-05-14 13:42:45.405 134 18229.49 68.22 52756.01 88888.00 2007-05-14 13:42:45.905 134 18229.45 68.25 52755.95 88888.00 2007-05-14 13:42:46.405 134 18229.49 68.26 52755.75 88888.00 2007-05-14 13:42:46.905 134 18229.42 68.27 52755.74 88888.00 2007-05-14 13:42:47.405 134 18229.51 68.12 52755.80 88888.00 2007-05-14 13:42:47.905 134 18229.54 68.10 52755.87 88888.00 2007-05-14 13:42:48.405 134 18229.54 68.03 52755.92 88888.00 2007-05-14 13:42:48.905 134 18229.52 68.10 52755.90 88888.00 2007-05-14 13:42:49.405 134 18229.53 68.09 52755.84 88888.00 2007-05-14 13:42:49.905 134 18229.59 68.05 52755.71 88888.00 2007-05-14 13:42:50.405 134 18229.55 68.14 52755.75 88888.00 2007-05-14 13:42:50.905 134 18229.54 68.12 52755.87 88888.00 2007-05-14 13:42:51.405 134 18229.55 68.08 52755.91 88888.00 2007-05-14 13:42:51.905 134 18229.61 68.07 52755.88 88888.00 2007-05-14 13:42:52.405 134 18229.61 68.11 52755.76 88888.00 2007-05-14 13:42:52.905 134 18229.50 68.13 52755.79 88888.00 2007-05-14 13:42:53.405 134 18229.47 68.11 52755.75 88888.00 2007-05-14 13:42:53.905 134 18229.56 68.07 52755.92 88888.00 2007-05-14 13:42:54.405 134 18229.54 67.93 52755.98 88888.00 2007-05-14 13:42:54.905 134 18229.56 67.93 52755.96 88888.00 2007-05-14 13:42:55.405 134 18229.60 68.03 52755.98 88888.00 2007-05-14 13:42:55.905 134 18229.56 68.04 52756.00 88888.00 2007-05-14 13:42:56.405 134 18229.60 67.89 52755.97 88888.00 2007-05-14 13:42:56.905 134 18229.64 67.98 52755.95 88888.00 2007-05-14 13:42:57.405 134 18229.64 67.98 52756.02 88888.00 2007-05-14 13:42:57.905 134 18229.56 67.98 52756.18 88888.00 2007-05-14 13:42:58.405 134 18229.59 68.02 52756.01 88888.00 2007-05-14 13:42:58.905 134 18229.67 67.97 52755.95 88888.00 2007-05-14 13:42:59.405 134 18229.63 67.96 52755.95 88888.00 2007-05-14 13:42:59.905 134 18229.65 68.04 52755.91 88888.00 2007-05-14 13:43:00.405 134 18229.64 68.06 52755.97 88888.00 2007-05-14 13:43:00.905 134 18229.66 68.00 52756.01 88888.00 2007-05-14 13:43:01.405 134 18229.69 68.01 52755.97 88888.00 2007-05-14 13:43:01.905 134 18229.66 68.03 52755.91 88888.00 2007-05-14 13:43:02.405 134 18229.59 68.01 52755.85 88888.00 2007-05-14 13:43:02.905 134 18229.61 67.91 52755.77 88888.00 2007-05-14 13:43:03.405 134 18229.54 67.92 52755.72 88888.00 2007-05-14 13:43:03.905 134 18229.51 68.02 52755.76 88888.00 2007-05-14 13:43:04.405 134 18229.52 68.00 52755.86 88888.00 2007-05-14 13:43:04.905 134 18229.72 67.93 52755.85 88888.00 2007-05-14 13:43:05.405 134 18229.80 67.85 52755.90 88888.00 2007-05-14 13:43:05.905 134 18229.81 67.82 52755.92 88888.00 2007-05-14 13:43:06.405 134 18229.75 67.87 52755.95 88888.00 2007-05-14 13:43:06.905 134 18229.72 67.87 52755.88 88888.00 2007-05-14 13:43:07.405 134 18229.65 67.96 52755.85 88888.00 2007-05-14 13:43:07.905 134 18229.64 68.02 52755.95 88888.00 2007-05-14 13:43:08.405 134 18229.80 67.93 52756.01 88888.00 2007-05-14 13:43:08.905 134 18229.74 67.92 52756.09 88888.00 2007-05-14 13:43:09.405 134 18229.71 67.90 52756.07 88888.00 2007-05-14 13:43:09.905 134 18229.67 68.00 52756.07 88888.00 2007-05-14 13:43:10.405 134 18229.64 68.05 52756.14 88888.00 2007-05-14 13:43:10.905 134 18229.60 67.98 52756.15 88888.00 2007-05-14 13:43:11.405 134 18229.62 67.99 52756.10 88888.00 2007-05-14 13:43:11.905 134 18229.63 67.98 52756.12 88888.00 2007-05-14 13:43:12.405 134 18229.60 67.93 52756.20 88888.00 2007-05-14 13:43:12.905 134 18229.61 67.95 52756.23 88888.00 2007-05-14 13:43:13.405 134 18229.73 67.92 52756.06 88888.00 2007-05-14 13:43:13.905 134 18229.77 67.89 52756.01 88888.00 2007-05-14 13:43:14.405 134 18229.76 67.93 52755.96 88888.00 2007-05-14 13:43:14.905 134 18229.66 68.00 52755.89 88888.00 2007-05-14 13:43:15.405 134 18229.73 67.90 52755.87 88888.00 2007-05-14 13:43:15.905 134 18229.73 67.89 52755.92 88888.00 2007-05-14 13:43:16.405 134 18229.64 67.89 52755.92 88888.00 2007-05-14 13:43:16.905 134 18229.65 67.79 52755.89 88888.00 2007-05-14 13:43:17.405 134 18229.64 67.76 52755.98 88888.00 2007-05-14 13:43:17.905 134 18229.72 67.68 52756.04 88888.00 2007-05-14 13:43:18.405 134 18229.64 67.74 52756.12 88888.00 2007-05-14 13:43:18.905 134 18229.53 67.78 52756.09 88888.00 2007-05-14 13:43:19.405 134 18229.45 67.79 52755.98 88888.00 2007-05-14 13:43:19.905 134 18229.49 67.77 52756.01 88888.00 2007-05-14 13:43:20.405 134 18229.49 67.77 52755.95 88888.00 2007-05-14 13:43:20.905 134 18229.56 67.66 52756.00 88888.00 2007-05-14 13:43:21.405 134 18229.59 67.61 52755.96 88888.00 2007-05-14 13:43:21.905 134 18229.53 67.67 52755.88 88888.00 2007-05-14 13:43:22.405 134 18229.52 67.67 52755.97 88888.00 2007-05-14 13:43:22.905 134 18229.54 67.62 52755.89 88888.00 2007-05-14 13:43:23.405 134 18229.52 67.59 52755.73 88888.00 2007-05-14 13:43:23.905 134 18229.51 67.67 52755.66 88888.00 2007-05-14 13:43:24.405 134 18229.48 67.57 52755.77 88888.00 2007-05-14 13:43:24.905 134 18229.59 67.64 52755.87 88888.00 2007-05-14 13:43:25.405 134 18229.64 67.64 52755.79 88888.00 2007-05-14 13:43:25.905 134 18229.70 67.62 52755.86 88888.00 2007-05-14 13:43:26.405 134 18229.74 67.67 52755.81 88888.00 2007-05-14 13:43:26.905 134 18229.74 67.73 52755.75 88888.00 2007-05-14 13:43:27.405 134 18229.73 67.73 52755.81 88888.00 2007-05-14 13:43:27.905 134 18229.70 67.65 52755.86 88888.00 2007-05-14 13:43:28.405 134 18229.61 67.52 52755.90 88888.00 2007-05-14 13:43:28.905 134 18229.73 67.46 52755.88 88888.00 2007-05-14 13:43:29.405 134 18229.75 67.44 52755.77 88888.00 2007-05-14 13:43:29.905 134 18229.60 67.51 52755.68 88888.00 2007-05-14 13:43:30.405 134 18229.73 67.37 52755.64 88888.00 2007-05-14 13:43:30.905 134 18229.75 67.42 52755.69 88888.00 2007-05-14 13:43:31.405 134 18229.73 67.53 52755.75 88888.00 2007-05-14 13:43:31.905 134 18229.67 67.51 52755.68 88888.00 2007-05-14 13:43:32.405 134 18229.62 67.46 52755.84 88888.00 2007-05-14 13:43:32.905 134 18229.60 67.46 52755.80 88888.00 2007-05-14 13:43:33.405 134 18229.70 67.47 52755.75 88888.00 2007-05-14 13:43:33.905 134 18229.77 67.58 52755.71 88888.00 2007-05-14 13:43:34.405 134 18229.70 67.65 52755.72 88888.00 2007-05-14 13:43:34.905 134 18229.60 67.59 52755.69 88888.00 2007-05-14 13:43:35.405 134 18229.67 67.64 52755.64 88888.00 2007-05-14 13:43:35.905 134 18229.80 67.61 52755.64 88888.00 2007-05-14 13:43:36.405 134 18229.78 67.55 52755.66 88888.00 2007-05-14 13:43:36.905 134 18229.81 67.53 52755.66 88888.00 2007-05-14 13:43:37.405 134 18229.81 67.43 52755.74 88888.00 2007-05-14 13:43:37.905 134 18229.70 67.43 52755.76 88888.00 2007-05-14 13:43:38.405 134 18229.71 67.51 52755.75 88888.00 2007-05-14 13:43:38.905 134 18229.69 67.48 52755.86 88888.00 2007-05-14 13:43:39.405 134 18229.60 67.49 52755.87 88888.00 2007-05-14 13:43:39.905 134 18229.58 67.44 52755.97 88888.00 2007-05-14 13:43:40.405 134 18229.65 67.41 52755.98 88888.00 2007-05-14 13:43:40.905 134 18229.75 67.43 52755.91 88888.00 2007-05-14 13:43:41.405 134 18229.70 67.45 52756.02 88888.00 2007-05-14 13:43:41.905 134 18229.74 67.43 52756.07 88888.00 2007-05-14 13:43:42.405 134 18229.69 67.51 52756.00 88888.00 2007-05-14 13:43:42.905 134 18229.80 67.53 52755.92 88888.00 2007-05-14 13:43:43.405 134 18229.74 67.46 52755.90 88888.00 2007-05-14 13:43:43.905 134 18229.69 67.52 52755.91 88888.00 2007-05-14 13:43:44.405 134 18229.75 67.46 52756.11 88888.00 2007-05-14 13:43:44.905 134 18229.76 67.42 52756.18 88888.00 2007-05-14 13:43:45.405 134 18229.72 67.44 52756.22 88888.00 2007-05-14 13:43:45.905 134 18229.72 67.37 52756.17 88888.00 2007-05-14 13:43:46.405 134 18229.71 67.34 52756.10 88888.00 2007-05-14 13:43:46.905 134 18229.70 67.36 52756.10 88888.00 2007-05-14 13:43:47.405 134 18229.66 67.34 52756.06 88888.00 2007-05-14 13:43:47.905 134 18229.73 67.30 52756.12 88888.00 2007-05-14 13:43:48.405 134 18229.72 67.36 52756.15 88888.00 2007-05-14 13:43:48.905 134 18229.73 67.38 52756.06 88888.00 2007-05-14 13:43:49.405 134 18229.70 67.36 52756.00 88888.00 2007-05-14 13:43:49.905 134 18229.73 67.32 52756.06 88888.00 2007-05-14 13:43:50.405 134 18229.63 67.22 52756.09 88888.00 2007-05-14 13:43:50.905 134 18229.69 67.25 52756.11 88888.00 2007-05-14 13:43:51.405 134 18229.70 67.33 52756.03 88888.00 2007-05-14 13:43:51.905 134 18229.77 67.33 52756.03 88888.00 2007-05-14 13:43:52.405 134 18229.71 67.22 52756.01 88888.00 2007-05-14 13:43:52.905 134 18229.67 67.19 52756.08 88888.00 2007-05-14 13:43:53.405 134 18229.67 67.20 52755.97 88888.00 2007-05-14 13:43:53.905 134 18229.64 67.21 52755.96 88888.00 2007-05-14 13:43:54.405 134 18229.74 67.16 52755.92 88888.00 2007-05-14 13:43:54.905 134 18229.74 67.27 52755.97 88888.00 2007-05-14 13:43:55.405 134 18229.78 67.31 52756.02 88888.00 2007-05-14 13:43:55.905 134 18229.85 67.24 52756.02 88888.00 2007-05-14 13:43:56.405 134 18229.80 67.24 52755.98 88888.00 2007-05-14 13:43:56.905 134 18229.77 67.28 52755.86 88888.00 2007-05-14 13:43:57.405 134 18229.75 67.27 52755.88 88888.00 2007-05-14 13:43:57.905 134 18229.91 67.26 52755.98 88888.00 2007-05-14 13:43:58.405 134 18229.78 67.32 52756.08 88888.00 2007-05-14 13:43:58.905 134 18229.74 67.31 52756.21 88888.00 2007-05-14 13:43:59.405 134 18229.74 67.23 52756.17 88888.00 2007-05-14 13:43:59.905 134 18229.80 67.23 52756.19 88888.00 2007-05-14 13:44:00.405 134 18229.72 67.24 52756.20 88888.00 2007-05-14 13:44:00.905 134 18229.84 67.26 52756.17 88888.00 2007-05-14 13:44:01.405 134 18229.82 67.21 52756.09 88888.00 2007-05-14 13:44:01.905 134 18229.82 67.25 52756.09 88888.00 2007-05-14 13:44:02.405 134 18229.87 67.25 52756.14 88888.00 2007-05-14 13:44:02.905 134 18229.75 67.19 52756.01 88888.00 2007-05-14 13:44:03.405 134 18229.81 67.20 52755.96 88888.00 2007-05-14 13:44:03.905 134 18229.84 67.26 52756.08 88888.00 2007-05-14 13:44:04.405 134 18229.77 67.23 52756.06 88888.00 2007-05-14 13:44:04.905 134 18229.76 67.21 52756.01 88888.00 2007-05-14 13:44:05.405 134 18229.73 67.18 52756.12 88888.00 2007-05-14 13:44:05.905 134 18229.64 67.19 52756.07 88888.00 2007-05-14 13:44:06.405 134 18229.65 67.25 52756.04 88888.00 2007-05-14 13:44:06.905 134 18229.66 67.26 52756.11 88888.00 2007-05-14 13:44:07.405 134 18229.64 67.39 52756.01 88888.00 2007-05-14 13:44:07.905 134 18229.69 67.55 52755.98 88888.00 2007-05-14 13:44:08.405 134 18229.66 67.56 52755.95 88888.00 2007-05-14 13:44:08.905 134 18229.66 67.40 52756.01 88888.00 2007-05-14 13:44:09.405 134 18229.56 67.34 52756.12 88888.00 2007-05-14 13:44:09.905 134 18229.53 67.38 52756.19 88888.00 2007-05-14 13:44:10.405 134 18229.58 67.35 52756.23 88888.00 2007-05-14 13:44:10.905 134 18229.60 67.37 52756.11 88888.00 2007-05-14 13:44:11.405 134 18229.58 67.29 52756.03 88888.00 2007-05-14 13:44:11.905 134 18229.61 67.33 52755.99 88888.00 2007-05-14 13:44:12.405 134 18229.66 67.37 52755.87 88888.00 2007-05-14 13:44:12.905 134 18229.65 67.38 52755.96 88888.00 2007-05-14 13:44:13.405 134 18229.66 67.35 52756.01 88888.00 2007-05-14 13:44:13.905 134 18229.61 67.33 52755.97 88888.00 2007-05-14 13:44:14.405 134 18229.37 67.34 52755.90 88888.00 2007-05-14 13:44:14.905 134 18229.33 67.31 52755.97 88888.00 2007-05-14 13:44:15.405 134 18229.55 67.29 52755.95 88888.00 2007-05-14 13:44:15.905 134 18229.65 67.35 52755.91 88888.00 2007-05-14 13:44:16.405 134 18229.65 67.41 52756.06 88888.00 2007-05-14 13:44:16.905 134 18229.60 67.34 52756.09 88888.00 2007-05-14 13:44:17.405 134 18229.56 67.35 52756.10 88888.00 2007-05-14 13:44:17.905 134 18229.53 67.35 52756.07 88888.00 2007-05-14 13:44:18.405 134 18229.53 67.28 52755.96 88888.00 2007-05-14 13:44:18.905 134 18229.61 67.13 52755.97 88888.00 2007-05-14 13:44:19.405 134 18229.65 67.08 52755.97 88888.00 2007-05-14 13:44:19.905 134 18229.71 67.13 52755.97 88888.00 2007-05-14 13:44:20.405 134 18229.58 67.19 52755.95 88888.00 2007-05-14 13:44:20.905 134 18229.49 67.24 52755.95 88888.00 2007-05-14 13:44:21.405 134 18229.52 67.24 52756.08 88888.00 2007-05-14 13:44:21.905 134 18229.69 67.24 52756.08 88888.00 2007-05-14 13:44:22.405 134 18229.71 67.20 52756.01 88888.00 2007-05-14 13:44:22.905 134 18229.59 67.28 52756.10 88888.00 2007-05-14 13:44:23.405 134 18229.62 67.31 52756.10 88888.00 2007-05-14 13:44:23.905 134 18229.65 67.24 52756.11 88888.00 2007-05-14 13:44:24.405 134 18229.62 67.19 52755.97 88888.00 2007-05-14 13:44:24.905 134 18229.54 67.20 52755.85 88888.00 2007-05-14 13:44:25.405 134 18229.48 67.16 52755.96 88888.00 2007-05-14 13:44:25.905 134 18229.50 67.25 52755.97 88888.00 2007-05-14 13:44:26.405 134 18229.52 67.26 52756.02 88888.00 2007-05-14 13:44:26.905 134 18229.61 67.24 52756.13 88888.00 2007-05-14 13:44:27.405 134 18229.67 67.18 52756.18 88888.00 2007-05-14 13:44:27.905 134 18229.70 67.10 52756.06 88888.00 2007-05-14 13:44:28.405 134 18229.71 67.11 52756.11 88888.00 2007-05-14 13:44:28.905 134 18229.71 67.21 52756.15 88888.00 2007-05-14 13:44:29.405 134 18229.74 67.28 52756.22 88888.00 2007-05-14 13:44:29.905 134 18229.61 67.21 52756.15 88888.00 2007-05-14 13:44:30.405 134 18229.64 67.21 52756.11 88888.00 2007-05-14 13:44:30.905 134 18229.66 67.14 52756.12 88888.00 2007-05-14 13:44:31.405 134 18229.69 67.11 52756.04 88888.00 2007-05-14 13:44:31.905 134 18229.60 67.11 52756.07 88888.00 2007-05-14 13:44:32.405 134 18229.61 67.13 52755.99 88888.00 2007-05-14 13:44:32.905 134 18229.62 67.09 52755.96 88888.00 2007-05-14 13:44:33.405 134 18229.70 67.03 52755.86 88888.00 2007-05-14 13:44:33.905 134 18229.74 67.02 52755.88 88888.00 2007-05-14 13:44:34.405 134 18229.67 67.05 52755.89 88888.00 2007-05-14 13:44:34.905 134 18229.70 67.07 52755.99 88888.00 2007-05-14 13:44:35.405 134 18229.74 67.03 52755.99 88888.00 2007-05-14 13:44:35.905 134 18229.70 67.08 52756.03 88888.00 2007-05-14 13:44:36.405 134 18229.69 67.03 52756.01 88888.00 2007-05-14 13:44:36.905 134 18229.59 67.02 52755.94 88888.00 2007-05-14 13:44:37.405 134 18229.62 67.05 52755.97 88888.00 2007-05-14 13:44:37.905 134 18229.61 67.00 52756.07 88888.00 2007-05-14 13:44:38.405 134 18229.60 66.95 52756.01 88888.00 2007-05-14 13:44:38.905 134 18229.60 66.89 52755.92 88888.00 2007-05-14 13:44:39.405 134 18229.60 66.95 52755.94 88888.00 2007-05-14 13:44:39.905 134 18229.65 67.01 52755.90 88888.00 2007-05-14 13:44:40.405 134 18229.65 67.03 52755.85 88888.00 2007-05-14 13:44:40.905 134 18229.63 67.03 52755.86 88888.00 2007-05-14 13:44:41.405 134 18229.60 67.08 52755.88 88888.00 2007-05-14 13:44:41.905 134 18229.72 67.02 52755.89 88888.00 2007-05-14 13:44:42.405 134 18229.82 66.96 52755.92 88888.00 2007-05-14 13:44:42.905 134 18229.71 67.08 52756.06 88888.00 2007-05-14 13:44:43.405 134 18229.71 67.32 52756.14 88888.00 2007-05-14 13:44:43.905 134 18229.61 67.24 52756.03 88888.00 2007-05-14 13:44:44.405 134 18229.75 66.99 52756.01 88888.00 2007-05-14 13:44:44.905 134 18229.78 66.92 52755.98 88888.00 2007-05-14 13:44:45.405 134 18229.73 66.88 52756.01 88888.00 2007-05-14 13:44:45.905 134 18229.72 66.95 52756.13 88888.00 2007-05-14 13:44:46.405 134 18229.74 66.99 52756.18 88888.00 2007-05-14 13:44:46.905 134 18229.74 67.01 52756.13 88888.00 2007-05-14 13:44:47.405 134 18229.62 67.00 52756.14 88888.00 2007-05-14 13:44:47.905 134 18229.69 66.96 52756.00 88888.00 2007-05-14 13:44:48.405 134 18229.75 66.95 52755.87 88888.00 2007-05-14 13:44:48.905 134 18229.75 67.01 52755.80 88888.00 2007-05-14 13:44:49.405 134 18229.86 66.98 52755.79 88888.00 2007-05-14 13:44:49.905 134 18229.95 66.89 52755.85 88888.00 2007-05-14 13:44:50.405 134 18229.89 66.78 52755.87 88888.00 2007-05-14 13:44:50.905 134 18229.76 66.86 52755.76 88888.00 2007-05-14 13:44:51.405 134 18229.82 66.89 52755.76 88888.00 2007-05-14 13:44:51.905 134 18229.76 66.92 52755.83 88888.00 2007-05-14 13:44:52.405 134 18229.66 66.91 52755.87 88888.00 2007-05-14 13:44:52.905 134 18229.66 66.85 52755.86 88888.00 2007-05-14 13:44:53.405 134 18229.71 66.85 52755.85 88888.00 2007-05-14 13:44:53.905 134 18229.74 66.90 52755.84 88888.00 2007-05-14 13:44:54.405 134 18229.71 66.92 52755.90 88888.00 2007-05-14 13:44:54.905 134 18229.69 67.01 52755.95 88888.00 2007-05-14 13:44:55.405 134 18229.65 66.82 52756.01 88888.00 2007-05-14 13:44:55.905 134 18229.74 66.86 52755.92 88888.00 2007-05-14 13:44:56.405 134 18229.81 66.87 52755.84 88888.00 2007-05-14 13:44:56.905 134 18229.82 66.85 52755.77 88888.00 2007-05-14 13:44:57.405 134 18229.63 66.89 52755.80 88888.00 2007-05-14 13:44:57.905 134 18229.37 66.85 52755.79 88888.00 2007-05-14 13:44:58.405 134 18229.37 66.80 52755.84 88888.00 2007-05-14 13:44:58.905 134 18229.38 66.77 52755.87 88888.00 2007-05-14 13:44:59.405 134 18229.39 66.78 52755.97 88888.00 2007-05-14 13:44:59.905 134 18229.34 66.81 52755.97 88888.00 2007-05-14 13:45:00.405 134 18229.51 66.86 52755.96 88888.00 2007-05-14 13:45:00.905 134 18229.69 66.86 52755.94 88888.00 2007-05-14 13:45:01.405 134 18229.74 66.78 52756.10 88888.00 2007-05-14 13:45:01.905 134 18229.65 66.74 52756.09 88888.00 2007-05-14 13:45:02.405 134 18229.73 66.86 52756.13 88888.00 2007-05-14 13:45:02.905 134 18229.69 66.89 52756.04 88888.00 2007-05-14 13:45:03.405 134 18229.69 66.82 52755.98 88888.00 2007-05-14 13:45:03.905 134 18229.80 66.76 52755.96 88888.00 2007-05-14 13:45:04.405 134 18229.78 66.72 52755.92 88888.00 2007-05-14 13:45:04.905 134 18229.75 66.72 52756.04 88888.00 2007-05-14 13:45:05.405 134 18229.72 66.73 52756.01 88888.00 2007-05-14 13:45:05.905 134 18229.72 66.73 52756.01 88888.00 2007-05-14 13:45:06.405 134 18229.74 66.77 52756.09 88888.00 2007-05-14 13:45:06.905 134 18229.74 66.73 52756.07 88888.00 2007-05-14 13:45:07.405 134 18229.80 66.76 52756.10 88888.00 2007-05-14 13:45:07.905 134 18229.76 66.78 52756.07 88888.00 2007-05-14 13:45:08.405 134 18229.64 66.73 52756.10 88888.00 2007-05-14 13:45:08.905 134 18229.53 66.73 52756.03 88888.00 2007-05-14 13:45:09.405 134 18229.60 66.88 52756.03 88888.00 2007-05-14 13:45:09.905 134 18229.61 66.81 52755.97 88888.00 2007-05-14 13:45:10.405 134 18229.56 66.78 52755.87 88888.00 2007-05-14 13:45:10.905 134 18229.63 66.71 52756.10 88888.00 2007-05-14 13:45:11.405 134 18229.73 66.70 52756.11 88888.00 2007-05-14 13:45:11.905 134 18229.69 66.64 52755.99 88888.00 2007-05-14 13:45:12.405 134 18229.65 66.62 52756.01 88888.00 2007-05-14 13:45:12.905 134 18229.58 66.67 52755.95 88888.00 2007-05-14 13:45:13.405 134 18229.62 66.64 52755.99 88888.00 2007-05-14 13:45:13.905 134 18229.65 66.59 52756.04 88888.00 2007-05-14 13:45:14.405 134 18229.63 66.67 52756.02 88888.00 2007-05-14 13:45:14.905 134 18229.64 66.68 52756.03 88888.00 2007-05-14 13:45:15.405 134 18229.65 66.66 52755.96 88888.00 2007-05-14 13:45:15.905 134 18229.61 66.61 52755.99 88888.00 2007-05-14 13:45:16.405 134 18229.62 66.56 52756.01 88888.00 2007-05-14 13:45:16.905 134 18229.64 66.62 52755.99 88888.00 2007-05-14 13:45:17.405 134 18229.60 66.86 52756.12 88888.00 2007-05-14 13:45:17.905 134 18229.54 66.85 52756.18 88888.00 2007-05-14 13:45:18.405 134 18229.56 66.60 52756.19 88888.00 2007-05-14 13:45:18.905 134 18229.65 66.56 52756.14 88888.00 2007-05-14 13:45:19.405 134 18229.52 66.54 52756.22 88888.00 2007-05-14 13:45:19.905 134 18229.60 66.45 52756.34 88888.00 2007-05-14 13:45:20.405 134 18229.65 66.47 52756.26 88888.00 2007-05-14 13:45:20.905 134 18229.52 66.63 52756.23 88888.00 2007-05-14 13:45:21.405 134 18229.59 66.60 52756.26 88888.00 2007-05-14 13:45:21.905 134 18229.62 66.62 52756.38 88888.00 2007-05-14 13:45:22.405 134 18229.63 66.65 52756.29 88888.00 2007-05-14 13:45:22.905 134 18229.56 66.72 52756.24 88888.00 2007-05-14 13:45:23.405 134 18229.48 66.68 52756.13 88888.00 2007-05-14 13:45:23.905 134 18229.47 66.68 52756.17 88888.00 2007-05-14 13:45:24.405 134 18229.48 66.69 52756.26 88888.00 2007-05-14 13:45:24.905 134 18229.48 66.65 52756.21 88888.00 2007-05-14 13:45:25.405 134 18229.39 66.60 52756.21 88888.00 2007-05-14 13:45:25.905 134 18229.38 66.57 52756.12 88888.00 2007-05-14 13:45:26.405 134 18229.34 66.67 52756.15 88888.00 2007-05-14 13:45:26.905 134 18229.44 66.66 52756.15 88888.00 2007-05-14 13:45:27.405 134 18229.51 66.68 52756.17 88888.00 2007-05-14 13:45:27.905 134 18229.47 66.65 52756.19 88888.00 2007-05-14 13:45:28.405 134 18229.48 66.58 52756.23 88888.00 2007-05-14 13:45:28.905 134 18229.49 66.76 52756.19 88888.00 2007-05-14 13:45:29.405 134 18229.48 66.70 52756.08 88888.00 2007-05-14 13:45:29.905 134 18229.49 66.55 52756.09 88888.00 2007-05-14 13:45:30.405 134 18229.37 66.43 52756.19 88888.00 2007-05-14 13:45:30.905 134 18229.40 66.39 52756.24 88888.00 2007-05-14 13:45:31.405 134 18229.43 66.40 52756.19 88888.00 2007-05-14 13:45:31.905 134 18229.42 66.40 52756.21 88888.00 2007-05-14 13:45:32.405 134 18229.51 66.35 52756.21 88888.00 2007-05-14 13:45:32.905 134 18229.52 66.35 52756.27 88888.00 2007-05-14 13:45:33.405 134 18229.51 66.36 52756.30 88888.00 2007-05-14 13:45:33.905 134 18229.42 66.35 52756.21 88888.00 2007-05-14 13:45:34.405 134 18229.45 66.43 52756.26 88888.00 2007-05-14 13:45:34.905 134 18229.54 66.55 52756.25 88888.00 2007-05-14 13:45:35.405 134 18229.52 66.61 52756.12 88888.00 2007-05-14 13:45:35.905 134 18229.43 66.67 52756.01 88888.00 2007-05-14 13:45:36.405 134 18229.44 66.55 52756.09 88888.00 2007-05-14 13:45:36.905 134 18229.53 66.36 52756.19 88888.00 2007-05-14 13:45:37.405 134 18229.98 66.38 52756.27 88888.00 2007-05-14 13:45:37.905 134 18230.57 66.49 52756.26 88888.00 2007-05-14 13:45:38.405 134 18230.69 66.44 52756.30 88888.00 2007-05-14 13:45:38.905 134 18230.71 66.42 52756.32 88888.00 2007-05-14 13:45:39.405 134 18230.72 66.43 52756.35 88888.00 2007-05-14 13:45:39.905 134 18230.79 66.38 52756.19 88888.00 2007-05-14 13:45:40.405 134 18230.83 66.47 52756.08 88888.00 2007-05-14 13:45:40.905 134 18230.72 66.46 52756.14 88888.00 2007-05-14 13:45:41.405 134 18229.97 66.36 52756.31 88888.00 2007-05-14 13:45:41.905 134 18229.53 66.37 52756.36 88888.00 2007-05-14 13:45:42.405 134 18229.44 66.31 52756.33 88888.00 2007-05-14 13:45:42.905 134 18229.50 66.43 52756.23 88888.00 2007-05-14 13:45:43.405 134 18229.41 66.55 52756.10 88888.00 2007-05-14 13:45:43.905 134 18229.40 66.55 52756.13 88888.00 2007-05-14 13:45:44.405 134 18229.34 66.33 52756.21 88888.00 2007-05-14 13:45:44.905 134 18229.35 66.22 52756.38 88888.00 2007-05-14 13:45:45.405 134 18229.37 66.28 52756.33 88888.00 2007-05-14 13:45:45.905 134 18229.32 66.35 52756.26 88888.00 2007-05-14 13:45:46.405 134 18229.22 66.36 52756.35 88888.00 2007-05-14 13:45:46.905 134 18229.22 66.26 52756.21 88888.00 2007-05-14 13:45:47.405 134 18229.24 66.26 52756.19 88888.00 2007-05-14 13:45:47.905 134 18229.29 66.22 52756.32 88888.00 2007-05-14 13:45:48.405 134 18229.27 66.26 52756.25 88888.00 2007-05-14 13:45:48.905 134 18229.29 66.28 52756.08 88888.00 2007-05-14 13:45:49.405 134 18229.26 66.26 52756.04 88888.00 2007-05-14 13:45:49.905 134 18229.23 66.28 52756.11 88888.00 2007-05-14 13:45:50.405 134 18229.38 66.32 52756.10 88888.00 2007-05-14 13:45:50.905 134 18229.38 66.27 52756.09 88888.00 2007-05-14 13:45:51.405 134 18229.26 66.28 52756.15 88888.00 2007-05-14 13:45:51.905 134 18229.21 66.31 52756.33 88888.00 2007-05-14 13:45:52.405 134 18229.31 66.29 52756.45 88888.00 2007-05-14 13:45:52.905 134 18229.30 66.26 52756.42 88888.00 2007-05-14 13:45:53.405 134 18229.29 66.21 52756.45 88888.00 2007-05-14 13:45:53.905 134 18229.26 66.23 52756.43 88888.00 2007-05-14 13:45:54.405 134 18229.26 66.26 52756.44 88888.00 2007-05-14 13:45:54.905 134 18229.27 66.23 52756.36 88888.00 2007-05-14 13:45:55.405 134 18229.26 66.30 52756.37 88888.00 2007-05-14 13:45:55.905 134 18229.23 66.25 52756.44 88888.00 2007-05-14 13:45:56.405 134 18229.37 66.22 52756.52 88888.00 2007-05-14 13:45:56.905 134 18229.42 66.23 52756.46 88888.00 2007-05-14 13:45:57.405 134 18229.39 66.27 52756.42 88888.00 2007-05-14 13:45:57.905 134 18229.30 66.25 52756.34 88888.00 2007-05-14 13:45:58.405 134 18229.37 66.28 52756.38 88888.00 2007-05-14 13:45:58.905 134 18229.34 66.25 52756.37 88888.00 2007-05-14 13:45:59.405 134 18229.38 66.16 52756.49 88888.00 2007-05-14 13:45:59.905 134 18229.47 66.22 52756.46 88888.00 2007-05-14 13:46:00.405 134 18229.44 66.26 52756.36 88888.00 2007-05-14 13:46:00.905 134 18229.37 66.23 52756.33 88888.00 2007-05-14 13:46:01.405 134 18229.29 66.18 52756.26 88888.00 2007-05-14 13:46:01.905 134 18229.38 66.08 52756.36 88888.00 2007-05-14 13:46:02.405 134 18229.31 66.08 52756.38 88888.00 2007-05-14 13:46:02.905 134 18229.24 66.22 52756.48 88888.00 2007-05-14 13:46:03.405 134 18229.16 66.35 52756.44 88888.00 2007-05-14 13:46:03.905 134 18229.35 66.27 52756.37 88888.00 2007-05-14 13:46:04.405 134 18229.32 66.32 52756.38 88888.00 2007-05-14 13:46:04.905 134 18229.18 66.40 52756.37 88888.00 2007-05-14 13:46:05.405 134 18229.24 66.37 52756.32 88888.00 2007-05-14 13:46:05.905 134 18229.21 66.44 52756.33 88888.00 2007-05-14 13:46:06.405 134 18229.18 66.40 52756.36 88888.00 2007-05-14 13:46:06.905 134 18229.23 66.43 52756.45 88888.00 2007-05-14 13:46:07.405 134 18229.16 66.35 52756.39 88888.00 2007-05-14 13:46:07.905 134 18229.15 66.20 52756.36 88888.00 2007-05-14 13:46:08.405 134 18229.23 66.18 52756.48 88888.00 2007-05-14 13:46:08.905 134 18229.32 66.21 52756.36 88888.00 2007-05-14 13:46:09.405 134 18229.34 66.28 52756.29 88888.00 2007-05-14 13:46:09.905 134 18229.24 66.32 52756.39 88888.00 2007-05-14 13:46:10.405 134 18229.15 66.34 52756.44 88888.00 2007-05-14 13:46:10.905 134 18229.13 66.36 52756.42 88888.00 2007-05-14 13:46:11.405 134 18229.04 66.35 52756.39 88888.00 2007-05-14 13:46:11.905 134 18229.11 66.30 52756.46 88888.00 2007-05-14 13:46:12.405 134 18229.20 66.24 52756.47 88888.00 2007-05-14 13:46:12.905 134 18229.29 66.26 52756.37 88888.00 2007-05-14 13:46:13.405 134 18229.27 66.26 52756.44 88888.00 2007-05-14 13:46:13.905 134 18229.23 66.24 52756.45 88888.00 2007-05-14 13:46:14.405 134 18229.28 66.19 52756.30 88888.00 2007-05-14 13:46:14.905 134 18229.24 66.19 52756.21 88888.00 2007-05-14 13:46:15.405 134 18229.20 66.22 52756.22 88888.00 2007-05-14 13:46:15.905 134 18229.15 66.34 52756.24 88888.00 2007-05-14 13:46:16.405 134 18229.18 66.29 52756.24 88888.00 2007-05-14 13:46:16.905 134 18229.08 66.26 52756.09 88888.00 2007-05-14 13:46:17.405 134 18229.12 66.34 52756.21 88888.00 2007-05-14 13:46:17.905 134 18229.09 66.27 52756.27 88888.00 2007-05-14 13:46:18.405 134 18229.05 66.23 52756.29 88888.00 2007-05-14 13:46:18.905 134 18229.09 66.32 52756.30 88888.00 2007-05-14 13:46:19.405 134 18229.05 66.40 52756.26 88888.00 2007-05-14 13:46:19.905 134 18229.15 66.30 52756.10 88888.00 2007-05-14 13:46:20.405 134 18229.15 66.26 52756.08 88888.00 2007-05-14 13:46:20.905 134 18229.15 66.31 52756.08 88888.00 2007-05-14 13:46:21.405 134 18229.06 66.29 52756.02 88888.00 2007-05-14 13:46:21.905 134 18229.13 66.28 52756.03 88888.00 2007-05-14 13:46:22.405 134 18229.15 66.24 52756.21 88888.00 2007-05-14 13:46:22.905 134 18229.16 66.14 52756.23 88888.00 2007-05-14 13:46:23.405 134 18229.13 66.12 52756.24 88888.00 2007-05-14 13:46:23.905 134 18229.16 66.22 52756.35 88888.00 2007-05-14 13:46:24.405 134 18229.12 66.11 52756.47 88888.00 2007-05-14 13:46:24.905 134 18229.08 66.11 52756.35 88888.00 2007-05-14 13:46:25.405 134 18229.04 66.13 52756.33 88888.00 2007-05-14 13:46:25.905 134 18229.06 66.11 52756.20 88888.00 2007-05-14 13:46:26.405 134 18229.07 66.06 52756.12 88888.00 2007-05-14 13:46:26.905 134 18229.00 66.10 52756.13 88888.00 2007-05-14 13:46:27.405 134 18229.06 66.20 52756.19 88888.00 2007-05-14 13:46:27.905 134 18228.96 66.34 52756.11 88888.00 2007-05-14 13:46:28.405 134 18228.86 66.33 52756.10 88888.00 2007-05-14 13:46:28.905 134 18228.83 66.24 52756.13 88888.00 2007-05-14 13:46:29.405 134 18228.98 66.24 52756.18 88888.00 2007-05-14 13:46:29.905 134 18228.91 66.21 52756.13 88888.00 2007-05-14 13:46:30.405 134 18228.88 66.10 52756.17 88888.00 2007-05-14 13:46:30.905 134 18228.86 66.14 52756.30 88888.00 2007-05-14 13:46:31.405 134 18228.91 66.21 52756.31 88888.00 2007-05-14 13:46:31.905 134 18228.86 66.24 52756.30 88888.00 2007-05-14 13:46:32.405 134 18228.82 66.31 52756.29 88888.00 2007-05-14 13:46:32.905 134 18228.78 66.34 52756.19 88888.00 2007-05-14 13:46:33.405 134 18228.75 66.35 52756.13 88888.00 2007-05-14 13:46:33.905 134 18228.77 66.39 52756.08 88888.00 2007-05-14 13:46:34.405 134 18228.80 66.36 52756.02 88888.00 2007-05-14 13:46:34.905 134 18228.82 66.32 52756.20 88888.00 2007-05-14 13:46:35.405 134 18228.78 66.28 52756.29 88888.00 2007-05-14 13:46:35.905 134 18228.76 66.29 52756.24 88888.00 2007-05-14 13:46:36.405 134 18228.78 66.28 52756.10 88888.00 2007-05-14 13:46:36.905 134 18228.67 66.26 52756.15 88888.00 2007-05-14 13:46:37.405 134 18228.71 66.27 52756.21 88888.00 2007-05-14 13:46:37.905 134 18228.71 66.27 52756.19 88888.00 2007-05-14 13:46:38.405 134 18228.72 66.44 52756.25 88888.00 2007-05-14 13:46:38.905 134 18228.69 66.44 52756.27 88888.00 2007-05-14 13:46:39.405 134 18228.74 66.43 52756.26 88888.00 2007-05-14 13:46:39.905 134 18228.69 66.35 52756.20 88888.00 2007-05-14 13:46:40.405 134 18228.63 66.19 52756.17 88888.00 2007-05-14 13:46:40.905 134 18228.74 66.12 52756.19 88888.00 2007-05-14 13:46:41.405 134 18228.77 66.13 52756.21 88888.00 2007-05-14 13:46:41.905 134 18228.68 66.18 52756.26 88888.00 2007-05-14 13:46:42.405 134 18228.71 66.23 52756.35 88888.00 2007-05-14 13:46:42.905 134 18228.73 66.23 52756.38 88888.00 2007-05-14 13:46:43.405 134 18228.77 66.25 52756.25 88888.00 2007-05-14 13:46:43.905 134 18228.64 66.18 52756.35 88888.00 2007-05-14 13:46:44.405 134 18228.57 66.14 52756.31 88888.00 2007-05-14 13:46:44.905 134 18228.63 66.10 52756.21 88888.00 2007-05-14 13:46:45.405 134 18228.69 66.12 52756.03 88888.00 2007-05-14 13:46:45.905 134 18228.78 66.10 52756.04 88888.00 2007-05-14 13:46:46.405 134 18228.82 66.11 52756.21 88888.00 2007-05-14 13:46:46.905 134 18228.77 66.14 52756.20 88888.00 2007-05-14 13:46:47.405 134 18228.69 66.14 52756.10 88888.00 2007-05-14 13:46:47.905 134 18228.63 66.11 52755.98 88888.00 2007-05-14 13:46:48.405 134 18228.64 66.16 52755.94 88888.00 2007-05-14 13:46:48.905 134 18228.59 66.13 52755.92 88888.00 2007-05-14 13:46:49.405 134 18228.59 66.16 52755.94 88888.00 2007-05-14 13:46:49.905 134 18228.68 66.18 52755.85 88888.00 2007-05-14 13:46:50.405 134 18228.62 66.16 52755.81 88888.00 2007-05-14 13:46:50.905 134 18228.63 66.21 52755.84 88888.00 2007-05-14 13:46:51.405 134 18228.71 66.22 52755.84 88888.00 2007-05-14 13:46:51.905 134 18228.68 66.23 52755.84 88888.00 2007-05-14 13:46:52.405 134 18228.68 66.26 52755.99 88888.00 2007-05-14 13:46:52.905 134 18228.73 66.26 52756.04 88888.00 2007-05-14 13:46:53.405 134 18228.68 66.20 52756.00 88888.00 2007-05-14 13:46:53.905 134 18228.71 66.06 52756.04 88888.00 2007-05-14 13:46:54.405 134 18228.58 66.07 52756.06 88888.00 2007-05-14 13:46:54.905 134 18228.54 66.07 52756.06 88888.00 2007-05-14 13:46:55.405 134 18228.65 66.11 52755.87 88888.00 2007-05-14 13:46:55.905 134 18228.65 66.20 52755.81 88888.00 2007-05-14 13:46:56.405 134 18228.64 66.22 52755.86 88888.00 2007-05-14 13:46:56.905 134 18228.77 66.20 52755.92 88888.00 2007-05-14 13:46:57.405 134 18228.79 66.14 52755.91 88888.00 2007-05-14 13:46:57.905 134 18228.67 66.01 52755.86 88888.00 2007-05-14 13:46:58.405 134 18228.53 66.03 52755.87 88888.00 2007-05-14 13:46:58.905 134 18228.44 66.05 52755.92 88888.00 2007-05-14 13:46:59.405 134 18228.43 66.06 52755.95 88888.00 2007-05-14 13:46:59.905 134 18228.46 66.04 52755.94 88888.00 2007-05-14 13:47:00.405 134 18228.50 65.97 52755.91 88888.00 2007-05-14 13:47:00.905 134 18228.46 65.93 52755.87 88888.00 2007-05-14 13:47:01.405 134 18228.41 66.00 52755.87 88888.00 2007-05-14 13:47:01.905 134 18228.46 66.07 52755.97 88888.00 2007-05-14 13:47:02.405 134 18228.44 66.14 52755.86 88888.00 2007-05-14 13:47:02.905 134 18228.46 66.07 52755.79 88888.00 2007-05-14 13:47:03.405 134 18228.51 65.98 52755.92 88888.00 2007-05-14 13:47:03.905 134 18228.45 65.97 52755.85 88888.00 2007-05-14 13:47:04.405 134 18228.50 65.97 52755.75 88888.00 2007-05-14 13:47:04.905 134 18228.52 65.98 52755.74 88888.00 2007-05-14 13:47:05.405 134 18228.42 66.11 52755.84 88888.00 2007-05-14 13:47:05.905 134 18228.34 66.10 52755.87 88888.00 2007-05-14 13:47:06.405 134 18228.36 66.03 52755.90 88888.00 2007-05-14 13:47:06.905 134 18228.36 66.04 52755.95 88888.00 2007-05-14 13:47:07.405 134 18228.24 66.13 52755.95 88888.00 2007-05-14 13:47:07.905 134 18228.35 66.19 52755.90 88888.00 2007-05-14 13:47:08.405 134 18228.43 66.11 52756.03 88888.00 2007-05-14 13:47:08.905 134 18228.32 66.09 52756.03 88888.00 2007-05-14 13:47:09.405 134 18228.35 66.18 52756.14 88888.00 2007-05-14 13:47:09.905 134 18228.32 66.26 52756.10 88888.00 2007-05-14 13:47:10.405 134 18228.42 66.27 52755.92 88888.00 2007-05-14 13:47:10.905 134 18228.59 66.12 52755.91 88888.00 2007-05-14 13:47:11.405 134 18228.62 66.10 52755.88 88888.00 2007-05-14 13:47:11.905 134 18228.58 66.08 52755.81 88888.00 2007-05-14 13:47:12.405 134 18228.54 66.09 52755.85 88888.00 2007-05-14 13:47:12.905 134 18228.52 66.10 52755.90 88888.00 2007-05-14 13:47:13.405 134 18228.51 66.12 52755.98 88888.00 2007-05-14 13:47:13.905 134 18228.43 66.22 52755.95 88888.00 2007-05-14 13:47:14.405 134 18228.34 66.12 52755.92 88888.00 2007-05-14 13:47:14.905 134 18228.34 66.11 52755.85 88888.00 2007-05-14 13:47:15.405 134 18228.44 66.16 52755.96 88888.00 2007-05-14 13:47:15.905 134 18228.47 66.09 52756.06 88888.00 2007-05-14 13:47:16.405 134 18228.48 66.13 52755.99 88888.00 2007-05-14 13:47:16.905 134 18228.41 66.18 52755.90 88888.00 2007-05-14 13:47:17.405 134 18228.40 66.14 52755.79 88888.00 2007-05-14 13:47:17.905 134 18228.41 66.12 52755.87 88888.00 2007-05-14 13:47:18.405 134 18228.42 66.14 52756.06 88888.00 2007-05-14 13:47:18.905 134 18228.33 66.24 52756.07 88888.00 2007-05-14 13:47:19.405 134 18228.36 66.23 52756.02 88888.00 2007-05-14 13:47:19.905 134 18228.39 66.29 52755.94 88888.00 2007-05-14 13:47:20.405 134 18228.35 66.35 52755.95 88888.00 2007-05-14 13:47:20.905 134 18228.32 66.32 52756.03 88888.00 2007-05-14 13:47:21.405 134 18228.28 66.29 52756.04 88888.00 2007-05-14 13:47:21.905 134 18228.26 66.33 52756.11 88888.00 2007-05-14 13:47:22.405 134 18228.34 66.31 52756.17 88888.00 2007-05-14 13:47:22.905 134 18228.42 66.36 52756.26 88888.00 2007-05-14 13:47:23.405 134 18228.42 66.28 52756.26 88888.00 2007-05-14 13:47:23.905 134 18228.36 66.32 52756.39 88888.00 2007-05-14 13:47:24.405 134 18228.34 66.23 52756.54 88888.00 2007-05-14 13:47:24.905 134 18228.45 66.22 52756.36 88888.00 2007-05-14 13:47:25.405 134 18228.51 66.28 52756.25 88888.00 2007-05-14 13:47:25.905 134 18228.34 66.30 52756.31 88888.00 2007-05-14 13:47:26.405 134 18228.33 66.30 52756.41 88888.00 2007-05-14 13:47:26.905 134 18228.40 66.28 52756.45 88888.00 2007-05-14 13:47:27.405 134 18228.42 66.27 52756.36 88888.00 2007-05-14 13:47:27.905 134 18228.40 66.31 52756.38 88888.00 2007-05-14 13:47:28.405 134 18228.31 66.32 52756.42 88888.00 2007-05-14 13:47:28.905 134 18228.44 66.23 52756.35 88888.00 2007-05-14 13:47:29.405 134 18228.45 66.16 52756.30 88888.00 2007-05-14 13:47:29.905 134 18228.42 66.19 52756.34 88888.00 2007-05-14 13:47:30.405 134 18228.40 66.20 52756.35 88888.00 2007-05-14 13:47:30.905 134 18228.41 66.23 52756.38 88888.00 2007-05-14 13:47:31.405 134 18228.50 66.26 52756.42 88888.00 2007-05-14 13:47:31.905 134 18228.51 66.26 52756.32 88888.00 2007-05-14 13:47:32.405 134 18228.40 66.31 52756.41 88888.00 2007-05-14 13:47:32.905 134 18228.45 66.20 52756.35 88888.00 2007-05-14 13:47:33.405 134 18228.48 66.25 52756.31 88888.00 2007-05-14 13:47:33.905 134 18228.58 66.35 52756.29 88888.00 2007-05-14 13:47:34.405 134 18228.56 66.35 52756.19 88888.00 2007-05-14 13:47:34.905 134 18228.63 66.36 52756.15 88888.00 2007-05-14 13:47:35.405 134 18228.59 66.35 52756.15 88888.00 2007-05-14 13:47:35.905 134 18228.58 66.35 52756.19 88888.00 2007-05-14 13:47:36.405 134 18228.50 66.42 52756.18 88888.00 2007-05-14 13:47:36.905 134 18228.43 66.37 52756.14 88888.00 2007-05-14 13:47:37.405 134 18228.44 66.33 52756.11 88888.00 2007-05-14 13:47:37.905 134 18228.58 66.39 52756.22 88888.00 2007-05-14 13:47:38.405 134 18228.56 66.36 52756.34 88888.00 2007-05-14 13:47:38.905 134 18228.56 66.25 52756.24 88888.00 2007-05-14 13:47:39.405 134 18228.51 66.29 52756.24 88888.00 2007-05-14 13:47:39.905 134 18228.34 66.41 52756.21 88888.00 2007-05-14 13:47:40.405 134 18228.46 66.38 52756.31 88888.00 2007-05-14 13:47:40.905 134 18228.46 66.33 52756.29 88888.00 2007-05-14 13:47:41.405 134 18228.34 66.29 52756.26 88888.00 2007-05-14 13:47:41.905 134 18228.30 66.25 52756.23 88888.00 2007-05-14 13:47:42.405 134 18228.35 66.30 52756.24 88888.00 2007-05-14 13:47:42.905 134 18228.40 66.37 52756.26 88888.00 2007-05-14 13:47:43.405 134 18228.24 66.39 52756.21 88888.00 2007-05-14 13:47:43.905 134 18228.42 66.40 52756.26 88888.00 2007-05-14 13:47:44.405 134 18228.51 66.26 52756.20 88888.00 2007-05-14 13:47:44.905 134 18228.52 66.21 52756.14 88888.00 2007-05-14 13:47:45.405 134 18228.44 66.18 52756.22 88888.00 2007-05-14 13:47:45.905 134 18228.46 66.16 52756.37 88888.00 2007-05-14 13:47:46.405 134 18228.46 66.11 52756.41 88888.00 2007-05-14 13:47:46.905 134 18228.48 66.14 52756.23 88888.00 2007-05-14 13:47:47.405 134 18228.52 66.18 52756.23 88888.00 2007-05-14 13:47:47.905 134 18228.33 66.20 52756.34 88888.00 2007-05-14 13:47:48.405 134 18228.34 66.13 52756.36 88888.00 2007-05-14 13:47:48.905 134 18228.44 66.19 52756.36 88888.00 2007-05-14 13:47:49.405 134 18228.44 66.12 52756.33 88888.00 2007-05-14 13:47:49.905 134 18228.51 66.09 52756.30 88888.00 2007-05-14 13:47:50.405 134 18228.58 66.25 52756.33 88888.00 2007-05-14 13:47:50.905 134 18228.61 66.35 52756.35 88888.00 2007-05-14 13:47:51.405 134 18228.57 66.32 52756.44 88888.00 2007-05-14 13:47:51.905 134 18228.68 66.32 52756.43 88888.00 2007-05-14 13:47:52.405 134 18228.59 66.28 52756.32 88888.00 2007-05-14 13:47:52.905 134 18228.46 66.20 52756.33 88888.00 2007-05-14 13:47:53.405 134 18228.41 66.14 52756.39 88888.00 2007-05-14 13:47:53.905 134 18228.46 66.08 52756.31 88888.00 2007-05-14 13:47:54.405 134 18228.50 66.07 52756.24 88888.00 2007-05-14 13:47:54.905 134 18228.47 66.14 52756.25 88888.00 2007-05-14 13:47:55.405 134 18228.40 66.21 52756.21 88888.00 2007-05-14 13:47:55.905 134 18228.54 66.18 52756.20 88888.00 2007-05-14 13:47:56.405 134 18228.51 66.21 52756.17 88888.00 2007-05-14 13:47:56.905 134 18228.57 66.23 52756.30 88888.00 2007-05-14 13:47:57.405 134 18228.50 66.25 52756.34 88888.00 2007-05-14 13:47:57.905 134 18228.52 66.21 52756.32 88888.00 2007-05-14 13:47:58.405 134 18228.58 66.18 52756.33 88888.00 2007-05-14 13:47:58.905 134 18228.55 66.18 52756.31 88888.00 2007-05-14 13:47:59.405 134 18228.56 66.13 52756.25 88888.00 2007-05-14 13:47:59.905 134 18228.63 66.04 52756.33 88888.00 2007-05-14 13:48:00.405 134 18228.54 66.04 52756.29 88888.00 2007-05-14 13:48:00.905 134 18228.54 66.16 52756.46 88888.00 2007-05-14 13:48:01.405 134 18228.50 66.23 52756.43 88888.00 2007-05-14 13:48:01.905 134 18228.57 66.18 52756.23 88888.00 2007-05-14 13:48:02.405 134 18228.65 66.15 52756.14 88888.00 2007-05-14 13:48:02.905 134 18228.58 66.20 52756.19 88888.00 2007-05-14 13:48:03.405 134 18228.61 66.12 52756.18 88888.00 2007-05-14 13:48:03.905 134 18228.65 66.12 52756.12 88888.00 2007-05-14 13:48:04.405 134 18228.59 66.11 52756.11 88888.00 2007-05-14 13:48:04.905 134 18228.61 66.10 52756.12 88888.00 2007-05-14 13:48:05.405 134 18228.58 66.10 52756.08 88888.00 2007-05-14 13:48:05.905 134 18228.69 66.03 52756.12 88888.00 2007-05-14 13:48:06.405 134 18228.83 66.09 52756.13 88888.00 2007-05-14 13:48:06.905 134 18228.79 66.12 52756.11 88888.00 2007-05-14 13:48:07.405 134 18228.78 66.13 52756.23 88888.00 2007-05-14 13:48:07.905 134 18228.77 66.24 52756.15 88888.00 2007-05-14 13:48:08.405 134 18228.78 66.33 52756.09 88888.00 2007-05-14 13:48:08.905 134 18228.75 66.26 52756.23 88888.00 2007-05-14 13:48:09.405 134 18228.68 66.25 52756.30 88888.00 2007-05-14 13:48:09.905 134 18228.62 66.29 52756.22 88888.00 2007-05-14 13:48:10.405 134 18228.74 66.23 52756.09 88888.00 2007-05-14 13:48:10.905 134 18228.80 66.23 52756.12 88888.00 2007-05-14 13:48:11.405 134 18228.84 66.26 52756.21 88888.00 2007-05-14 13:48:11.905 134 18228.80 66.25 52756.30 88888.00 2007-05-14 13:48:12.405 134 18228.86 66.39 52756.29 88888.00 2007-05-14 13:48:12.905 134 18228.94 66.35 52756.12 88888.00 2007-05-14 13:48:13.405 134 18228.90 66.27 52756.24 88888.00 2007-05-14 13:48:13.905 134 18228.73 66.31 52756.27 88888.00 2007-05-14 13:48:14.405 134 18228.84 66.28 52756.30 88888.00 2007-05-14 13:48:14.905 134 18228.80 66.33 52756.26 88888.00 2007-05-14 13:48:15.405 134 18228.72 66.42 52756.35 88888.00 2007-05-14 13:48:15.905 134 18228.82 66.45 52756.29 88888.00 2007-05-14 13:48:16.405 134 18228.78 66.42 52756.22 88888.00 2007-05-14 13:48:16.905 134 18228.78 66.45 52756.17 88888.00 2007-05-14 13:48:17.405 134 18228.80 66.40 52756.06 88888.00 2007-05-14 13:48:17.905 134 18228.80 66.45 52756.17 88888.00 2007-05-14 13:48:18.405 134 18228.84 66.49 52756.27 88888.00 2007-05-14 13:48:18.905 134 18228.87 66.52 52756.23 88888.00 2007-05-14 13:48:19.405 134 18228.91 66.40 52756.25 88888.00 2007-05-14 13:48:19.905 134 18228.86 66.51 52756.23 88888.00 2007-05-14 13:48:20.405 134 18228.80 66.47 52756.26 88888.00 2007-05-14 13:48:20.905 134 18228.83 66.43 52756.19 88888.00 2007-05-14 13:48:21.405 134 18228.75 66.54 52756.22 88888.00 2007-05-14 13:48:21.905 134 18228.75 66.49 52756.32 88888.00 2007-05-14 13:48:22.405 134 18228.83 66.44 52756.35 88888.00 2007-05-14 13:48:22.905 134 18228.74 66.43 52756.27 88888.00 2007-05-14 13:48:23.405 134 18228.77 66.46 52756.25 88888.00 2007-05-14 13:48:23.905 134 18228.75 66.46 52756.18 88888.00 2007-05-14 13:48:24.405 134 18228.68 66.41 52756.26 88888.00 2007-05-14 13:48:24.905 134 18228.68 66.40 52756.27 88888.00 2007-05-14 13:48:25.405 134 18228.73 66.43 52756.32 88888.00 2007-05-14 13:48:25.905 134 18228.83 66.40 52756.22 88888.00 2007-05-14 13:48:26.405 134 18228.78 66.32 52756.22 88888.00 2007-05-14 13:48:26.905 134 18228.73 66.46 52756.21 88888.00 2007-05-14 13:48:27.405 134 18228.69 66.53 52756.08 88888.00 2007-05-14 13:48:27.905 134 18228.65 66.51 52756.03 88888.00 2007-05-14 13:48:28.405 134 18228.74 66.43 52756.10 88888.00 2007-05-14 13:48:28.905 134 18228.85 66.39 52756.17 88888.00 2007-05-14 13:48:29.405 134 18228.97 66.43 52756.19 88888.00 2007-05-14 13:48:29.905 134 18228.85 66.44 52756.23 88888.00 2007-05-14 13:48:30.405 134 18228.91 66.38 52756.15 88888.00 2007-05-14 13:48:30.905 134 18228.93 66.41 52756.19 88888.00 2007-05-14 13:48:31.405 134 18228.95 66.45 52756.19 88888.00 2007-05-14 13:48:31.905 134 18228.96 66.45 52756.27 88888.00 2007-05-14 13:48:32.405 134 18229.05 66.45 52756.30 88888.00 2007-05-14 13:48:32.905 134 18229.35 66.47 52756.13 88888.00 2007-05-14 13:48:33.405 134 18230.04 66.32 52756.03 88888.00 2007-05-14 13:48:33.905 134 18230.28 66.23 52756.03 88888.00 2007-05-14 13:48:34.405 134 18229.62 66.22 52756.09 88888.00 2007-05-14 13:48:34.905 134 18229.06 66.26 52756.17 88888.00 2007-05-14 13:48:35.405 134 18228.82 66.33 52756.13 88888.00 2007-05-14 13:48:35.905 134 18228.82 66.34 52756.14 88888.00 2007-05-14 13:48:36.405 134 18228.83 66.43 52756.07 88888.00 2007-05-14 13:48:36.905 134 18228.93 66.47 52756.17 88888.00 2007-05-14 13:48:37.405 134 18228.90 66.43 52756.22 88888.00 2007-05-14 13:48:37.905 134 18228.94 66.43 52756.22 88888.00 2007-05-14 13:48:38.405 134 18228.77 66.43 52756.14 88888.00 2007-05-14 13:48:38.905 134 18228.72 66.33 52756.09 88888.00 2007-05-14 13:48:39.405 134 18228.88 66.31 52755.97 88888.00 2007-05-14 13:48:39.905 134 18228.99 66.33 52755.91 88888.00 2007-05-14 13:48:40.405 134 18228.97 66.33 52756.03 88888.00 2007-05-14 13:48:40.905 134 18228.79 66.45 52756.10 88888.00 2007-05-14 13:48:41.405 134 18228.90 66.51 52756.08 88888.00 2007-05-14 13:48:41.905 134 18228.97 66.51 52756.11 88888.00 2007-05-14 13:48:42.405 134 18228.95 66.44 52756.12 88888.00 2007-05-14 13:48:42.905 134 18229.04 66.54 52756.04 88888.00 2007-05-14 13:48:43.405 134 18229.07 66.55 52756.00 88888.00 2007-05-14 13:48:43.905 134 18229.12 66.45 52756.11 88888.00 2007-05-14 13:48:44.405 134 18229.07 66.48 52756.09 88888.00 2007-05-14 13:48:44.905 134 18229.04 66.47 52756.02 88888.00 2007-05-14 13:48:45.405 134 18229.09 66.43 52756.19 88888.00 2007-05-14 13:48:45.905 134 18229.08 66.40 52756.15 88888.00 2007-05-14 13:48:46.405 134 18229.04 66.41 52756.06 88888.00 2007-05-14 13:48:46.905 134 18228.98 66.45 52756.09 88888.00 2007-05-14 13:48:47.405 134 18228.91 66.56 52756.01 88888.00 2007-05-14 13:48:47.905 134 18228.95 66.79 52755.90 88888.00 2007-05-14 13:48:48.405 134 18229.06 66.68 52755.86 88888.00 2007-05-14 13:48:48.905 134 18229.04 66.45 52755.80 88888.00 2007-05-14 13:48:49.405 134 18229.05 66.42 52755.79 88888.00 2007-05-14 13:48:49.905 134 18229.07 66.37 52755.88 88888.00 2007-05-14 13:48:50.405 134 18229.07 66.31 52755.75 88888.00 2007-05-14 13:48:50.905 134 18228.95 66.31 52755.61 88888.00 2007-05-14 13:48:51.405 134 18229.10 66.28 52755.69 88888.00 2007-05-14 13:48:51.905 134 18229.22 66.32 52755.74 88888.00 2007-05-14 13:48:52.405 134 18229.23 66.41 52755.72 88888.00 2007-05-14 13:48:52.905 134 18229.18 66.40 52755.78 88888.00 2007-05-14 13:48:53.405 134 18229.20 66.41 52755.88 88888.00 2007-05-14 13:48:53.905 134 18229.21 66.47 52755.95 88888.00 2007-05-14 13:48:54.405 134 18229.30 66.45 52755.97 88888.00 2007-05-14 13:48:54.905 134 18229.35 66.38 52755.97 88888.00 2007-05-14 13:48:55.405 134 18229.31 66.40 52755.92 88888.00 2007-05-14 13:48:55.905 134 18229.20 66.38 52755.92 88888.00 2007-05-14 13:48:56.405 134 18229.17 66.38 52755.99 88888.00 2007-05-14 13:48:56.905 134 18229.21 66.42 52755.94 88888.00 2007-05-14 13:48:57.405 134 18229.07 66.34 52755.89 88888.00 2007-05-14 13:48:57.905 134 18229.23 66.33 52755.96 88888.00 2007-05-14 13:48:58.405 134 18229.23 66.34 52755.95 88888.00 2007-05-14 13:48:58.905 134 18229.26 66.27 52755.96 88888.00 2007-05-14 13:48:59.405 134 18229.23 66.29 52756.06 88888.00 2007-05-14 13:48:59.905 134 18229.20 66.33 52756.19 88888.00 2007-05-14 13:49:00.405 134 18229.21 66.35 52756.12 88888.00 2007-05-14 13:49:00.905 134 18229.44 66.31 52756.13 88888.00 2007-05-14 13:49:01.402 134 18229.47 66.30 52756.01 88888.00 2007-05-14 13:49:01.902 134 18229.35 66.40 52756.02 88888.00 2007-05-14 13:49:02.402 134 18229.21 66.41 52756.07 88888.00 2007-05-14 13:49:02.902 134 18229.27 66.35 52756.00 88888.00 2007-05-14 13:49:03.402 134 18229.31 66.33 52756.01 88888.00 2007-05-14 13:49:03.902 134 18229.28 66.30 52755.91 88888.00 2007-05-14 13:49:04.402 134 18229.29 66.35 52755.92 88888.00 2007-05-14 13:49:04.902 134 18229.39 66.31 52755.91 88888.00 2007-05-14 13:49:05.402 134 18229.43 66.26 52756.02 88888.00 2007-05-14 13:49:05.902 134 18229.38 66.40 52755.94 88888.00 2007-05-14 13:49:06.402 134 18229.40 66.46 52755.78 88888.00 2007-05-14 13:49:06.902 134 18229.45 66.41 52755.88 88888.00 2007-05-14 13:49:07.402 134 18229.41 66.38 52755.97 88888.00 2007-05-14 13:49:07.902 134 18229.41 66.32 52755.99 88888.00 2007-05-14 13:49:08.402 134 18229.41 66.29 52755.94 88888.00 2007-05-14 13:49:08.902 134 18229.44 66.31 52755.99 88888.00 2007-05-14 13:49:09.402 134 18229.31 66.30 52756.00 88888.00 2007-05-14 13:49:09.902 134 18229.29 66.34 52755.98 88888.00 2007-05-14 13:49:10.402 134 18229.27 66.37 52756.09 88888.00 2007-05-14 13:49:10.902 134 18229.28 66.38 52756.13 88888.00 2007-05-14 13:49:11.402 134 18229.30 66.40 52756.21 88888.00 2007-05-14 13:49:11.902 134 18229.30 66.43 52756.18 88888.00 2007-05-14 13:49:12.402 134 18229.27 66.38 52756.19 88888.00 2007-05-14 13:49:12.902 134 18229.35 66.41 52756.14 88888.00 2007-05-14 13:49:13.402 134 18229.45 66.48 52756.11 88888.00 2007-05-14 13:49:13.902 134 18229.38 66.40 52756.19 88888.00 2007-05-14 13:49:14.402 134 18229.42 66.35 52756.26 88888.00 2007-05-14 13:49:14.902 134 18229.50 66.32 52756.35 88888.00 2007-05-14 13:49:15.402 134 18229.56 66.34 52756.24 88888.00 2007-05-14 13:49:15.902 134 18229.51 66.33 52756.18 88888.00 2007-05-14 13:49:16.402 134 18229.44 66.34 52756.15 88888.00 2007-05-14 13:49:16.902 134 18229.41 66.36 52756.17 88888.00 2007-05-14 13:49:17.402 134 18229.27 66.44 52756.24 88888.00 2007-05-14 13:49:17.902 134 18229.24 66.54 52756.21 88888.00 2007-05-14 13:49:18.402 134 18229.38 66.49 52756.13 88888.00 2007-05-14 13:49:18.902 134 18229.32 66.41 52756.08 88888.00 2007-05-14 13:49:19.402 134 18229.22 66.42 52756.08 88888.00 2007-05-14 13:49:19.902 134 18229.30 66.56 52756.21 88888.00 2007-05-14 13:49:20.402 134 18229.31 66.64 52756.29 88888.00 2007-05-14 13:49:20.902 134 18229.26 66.57 52756.27 88888.00 2007-05-14 13:49:21.402 134 18229.26 66.52 52756.24 88888.00 2007-05-14 13:49:21.902 134 18229.27 66.52 52756.21 88888.00 2007-05-14 13:49:22.402 134 18229.29 66.54 52756.33 88888.00 2007-05-14 13:49:22.902 134 18229.26 66.60 52756.33 88888.00 2007-05-14 13:49:23.402 134 18229.35 66.53 52756.29 88888.00 2007-05-14 13:49:23.902 134 18229.32 66.52 52756.30 88888.00 2007-05-14 13:49:24.402 134 18229.31 66.52 52756.32 88888.00 2007-05-14 13:49:24.902 134 18229.22 66.55 52756.35 88888.00 2007-05-14 13:49:25.402 134 18229.15 66.55 52756.26 88888.00 2007-05-14 13:49:25.902 134 18229.21 66.52 52756.20 88888.00 2007-05-14 13:49:26.402 134 18229.30 66.44 52756.12 88888.00 2007-05-14 13:49:26.902 134 18229.35 66.36 52756.14 88888.00 2007-05-14 13:49:27.402 134 18229.39 66.35 52756.10 88888.00 2007-05-14 13:49:27.902 134 18229.37 66.39 52756.12 88888.00 2007-05-14 13:49:28.402 134 18229.24 66.44 52756.09 88888.00 2007-05-14 13:49:28.902 134 18229.13 66.40 52756.11 88888.00 2007-05-14 13:49:29.402 134 18229.06 66.43 52756.06 88888.00 2007-05-14 13:49:29.902 134 18228.96 66.42 52755.92 88888.00 2007-05-14 13:49:30.402 134 18229.00 66.37 52755.95 88888.00 2007-05-14 13:49:30.902 134 18229.04 66.27 52756.01 88888.00 2007-05-14 13:49:31.402 134 18228.98 66.31 52756.03 88888.00 2007-05-14 13:49:31.902 134 18229.04 66.37 52756.15 88888.00 2007-05-14 13:49:32.402 134 18229.23 66.31 52756.08 88888.00 2007-05-14 13:49:32.902 134 18229.26 66.32 52756.12 88888.00 2007-05-14 13:49:33.402 134 18229.21 66.41 52756.06 88888.00 2007-05-14 13:49:33.902 134 18229.13 66.35 52756.01 88888.00 2007-05-14 13:49:34.402 134 18229.20 66.33 52756.13 88888.00 2007-05-14 13:49:34.902 134 18229.21 66.35 52756.22 88888.00 2007-05-14 13:49:35.402 134 18229.12 66.38 52756.27 88888.00 2007-05-14 13:49:35.902 134 18229.11 66.33 52756.26 88888.00 2007-05-14 13:49:36.402 134 18229.23 66.21 52756.27 88888.00 2007-05-14 13:49:36.902 134 18229.18 66.22 52756.21 88888.00 2007-05-14 13:49:37.402 134 18229.16 66.23 52756.23 88888.00 2007-05-14 13:49:37.902 134 18229.21 66.32 52756.19 88888.00 2007-05-14 13:49:38.402 134 18229.17 66.23 52756.06 88888.00 2007-05-14 13:49:38.902 134 18229.20 66.22 52756.07 88888.00 2007-05-14 13:49:39.402 134 18229.24 66.33 52756.10 88888.00 2007-05-14 13:49:39.902 134 18229.23 66.37 52756.07 88888.00 2007-05-14 13:49:40.402 134 18229.21 66.34 52755.94 88888.00 2007-05-14 13:49:40.902 134 18229.19 66.29 52755.92 88888.00 2007-05-14 13:49:41.402 134 18229.26 66.28 52755.95 88888.00 2007-05-14 13:49:41.902 134 18229.31 66.27 52756.02 88888.00 2007-05-14 13:49:42.402 134 18229.26 66.32 52756.04 88888.00 2007-05-14 13:49:42.902 134 18229.30 66.31 52756.19 88888.00 2007-05-14 13:49:43.402 134 18229.20 66.20 52756.14 88888.00 2007-05-14 13:49:43.902 134 18229.18 66.09 52756.19 88888.00 2007-05-14 13:49:44.402 134 18229.17 66.10 52756.20 88888.00 2007-05-14 13:49:44.902 134 18228.97 66.12 52756.18 88888.00 2007-05-14 13:49:45.402 134 18228.97 66.23 52756.20 88888.00 2007-05-14 13:49:45.902 134 18229.13 66.25 52756.20 88888.00 2007-05-14 13:49:46.402 134 18229.12 66.16 52756.24 88888.00 2007-05-14 13:49:46.902 134 18229.18 66.14 52756.26 88888.00 2007-05-14 13:49:47.402 134 18229.24 66.20 52756.12 88888.00 2007-05-14 13:49:47.902 134 18229.24 66.19 52756.14 88888.00 2007-05-14 13:49:48.402 134 18229.20 66.25 52756.21 88888.00 2007-05-14 13:49:48.902 134 18229.09 66.20 52756.24 88888.00 2007-05-14 13:49:49.402 134 18229.09 66.29 52756.19 88888.00 2007-05-14 13:49:49.902 134 18229.02 66.31 52756.27 88888.00 2007-05-14 13:49:50.402 134 18229.09 66.31 52756.27 88888.00 2007-05-14 13:49:50.902 134 18229.19 66.28 52756.20 88888.00 2007-05-14 13:49:51.402 134 18229.10 66.32 52756.04 88888.00 2007-05-14 13:49:51.902 134 18228.96 66.33 52756.09 88888.00 2007-05-14 13:49:52.402 134 18228.94 66.40 52756.17 88888.00 2007-05-14 13:49:52.902 134 18229.00 66.44 52756.18 88888.00 2007-05-14 13:49:53.402 134 18229.05 66.46 52756.14 88888.00 2007-05-14 13:49:53.902 134 18229.02 66.38 52756.18 88888.00 2007-05-14 13:49:54.402 134 18229.00 66.33 52756.13 88888.00 2007-05-14 13:49:54.902 134 18228.93 66.26 52756.22 88888.00 2007-05-14 13:49:55.402 134 18228.94 66.36 52756.33 88888.00 2007-05-14 13:49:55.902 134 18228.85 66.37 52756.39 88888.00 2007-05-14 13:49:56.402 134 18228.80 66.35 52756.35 88888.00 2007-05-14 13:49:56.902 134 18228.84 66.38 52756.18 88888.00 2007-05-14 13:49:57.402 134 18228.85 66.36 52756.07 88888.00 2007-05-14 13:49:57.902 134 18228.85 66.32 52756.13 88888.00 2007-05-14 13:49:58.402 134 18228.72 66.30 52756.29 88888.00 2007-05-14 13:49:58.902 134 18228.68 66.26 52756.29 88888.00 2007-05-14 13:49:59.402 134 18228.72 66.31 52756.34 88888.00 2007-05-14 13:49:59.902 134 18228.78 66.35 52756.29 88888.00 2007-05-14 13:50:00.402 134 18228.85 66.35 52756.29 88888.00 2007-05-14 13:50:00.902 134 18228.83 66.35 52756.30 88888.00 2007-05-14 13:50:01.402 134 18228.79 66.25 52756.29 88888.00 2007-05-14 13:50:01.902 134 18228.76 66.25 52756.44 88888.00 2007-05-14 13:50:02.402 134 18228.74 66.33 52756.35 88888.00 2007-05-14 13:50:02.902 134 18228.66 66.42 52756.38 88888.00 2007-05-14 13:50:03.402 134 18228.67 66.36 52756.33 88888.00 2007-05-14 13:50:03.902 134 18228.82 66.34 52756.44 88888.00 2007-05-14 13:50:04.402 134 18228.78 66.26 52756.47 88888.00 2007-05-14 13:50:04.902 134 18228.84 66.27 52756.45 88888.00 2007-05-14 13:50:05.402 134 18228.82 66.23 52756.41 88888.00 2007-05-14 13:50:05.902 134 18228.77 66.24 52756.30 88888.00 2007-05-14 13:50:06.402 134 18228.79 66.29 52756.12 88888.00 2007-05-14 13:50:06.902 134 18228.84 66.27 52756.19 88888.00 2007-05-14 13:50:07.402 134 18228.84 66.23 52756.23 88888.00 2007-05-14 13:50:07.902 134 18228.74 66.24 52756.24 88888.00 2007-05-14 13:50:08.402 134 18228.76 66.27 52756.22 88888.00 2007-05-14 13:50:08.902 134 18228.73 66.27 52756.20 88888.00 2007-05-14 13:50:09.402 134 18228.82 66.27 52756.04 88888.00 2007-05-14 13:50:09.902 134 18228.99 66.24 52755.97 88888.00 2007-05-14 13:50:10.402 134 18229.00 66.16 52756.07 88888.00 2007-05-14 13:50:10.902 134 18228.82 66.16 52756.11 88888.00 2007-05-14 13:50:11.402 134 18228.89 66.18 52756.03 88888.00 2007-05-14 13:50:11.902 134 18228.98 66.16 52756.08 88888.00 2007-05-14 13:50:12.402 134 18228.88 66.28 52756.20 88888.00 2007-05-14 13:50:12.902 134 18228.86 66.30 52756.14 88888.00 2007-05-14 13:50:13.402 134 18228.96 66.22 52756.14 88888.00 2007-05-14 13:50:13.902 134 18228.91 66.24 52756.13 88888.00 2007-05-14 13:50:14.402 134 18228.96 66.25 52756.00 88888.00 2007-05-14 13:50:14.902 134 18229.10 66.24 52755.97 88888.00 2007-05-14 13:50:15.402 134 18229.07 66.29 52756.10 88888.00 2007-05-14 13:50:15.902 134 18229.07 66.36 52756.19 88888.00 2007-05-14 13:50:16.402 134 18228.98 66.31 52756.08 88888.00 2007-05-14 13:50:16.902 134 18229.00 66.31 52756.09 88888.00 2007-05-14 13:50:17.402 134 18229.06 66.36 52756.07 88888.00 2007-05-14 13:50:17.902 134 18228.91 66.35 52755.96 88888.00 2007-05-14 13:50:18.402 134 18228.78 66.28 52756.09 88888.00 2007-05-14 13:50:18.902 134 18228.86 66.26 52756.27 88888.00 2007-05-14 13:50:19.402 134 18228.97 66.15 52756.36 88888.00 2007-05-14 13:50:19.902 134 18229.00 66.16 52756.35 88888.00 2007-05-14 13:50:20.402 134 18228.91 66.14 52756.44 88888.00 2007-05-14 13:50:20.902 134 18228.93 66.18 52756.48 88888.00 2007-05-14 13:50:21.402 134 18228.96 66.19 52756.41 88888.00 2007-05-14 13:50:21.902 134 18228.86 66.28 52756.26 88888.00 2007-05-14 13:50:22.402 134 18228.86 66.27 52756.27 88888.00 2007-05-14 13:50:22.902 134 18228.83 66.30 52756.30 88888.00 2007-05-14 13:50:23.402 134 18228.79 66.38 52756.29 88888.00 2007-05-14 13:50:23.902 134 18228.80 66.58 52756.25 88888.00 2007-05-14 13:50:24.402 134 18228.75 66.57 52756.37 88888.00 2007-05-14 13:50:24.902 134 18228.66 66.37 52756.42 88888.00 2007-05-14 13:50:25.402 134 18228.66 66.35 52756.42 88888.00 2007-05-14 13:50:25.902 134 18228.62 66.36 52756.44 88888.00 2007-05-14 13:50:26.402 134 18228.50 66.44 52756.53 88888.00 2007-05-14 13:50:26.902 134 18228.31 66.46 52756.55 88888.00 2007-05-14 13:50:27.402 134 18228.23 66.52 52756.61 88888.00 2007-05-14 13:50:27.902 134 18228.35 66.53 52756.54 88888.00 2007-05-14 13:50:28.402 134 18228.36 66.52 52756.39 88888.00 2007-05-14 13:50:28.902 134 18228.37 66.54 52756.32 88888.00 2007-05-14 13:50:29.402 134 18228.42 66.55 52756.32 88888.00 2007-05-14 13:50:29.902 134 18228.31 66.54 52756.37 88888.00 2007-05-14 13:50:30.402 134 18228.18 66.60 52756.55 88888.00 2007-05-14 13:50:30.902 134 18228.28 66.66 52756.53 88888.00 2007-05-14 13:50:31.402 134 18228.33 66.63 52756.62 88888.00 2007-05-14 13:50:31.902 134 18228.15 66.60 52756.59 88888.00 2007-05-14 13:50:32.402 134 18228.15 66.61 52756.47 88888.00 2007-05-14 13:50:32.902 134 18228.14 66.60 52756.55 88888.00 2007-05-14 13:50:33.402 134 18228.10 66.61 52756.58 88888.00 2007-05-14 13:50:33.902 134 18228.22 66.64 52756.49 88888.00 2007-05-14 13:50:34.402 134 18228.21 66.51 52756.53 88888.00 2007-05-14 13:50:34.902 134 18228.17 66.42 52756.54 88888.00 2007-05-14 13:50:35.402 134 18228.04 66.47 52756.44 88888.00 2007-05-14 13:50:35.902 134 18228.12 66.49 52756.45 88888.00 2007-05-14 13:50:36.402 134 18228.07 66.43 52756.50 88888.00 2007-05-14 13:50:36.902 134 18228.01 66.41 52756.47 88888.00 2007-05-14 13:50:37.402 134 18228.19 66.29 52756.46 88888.00 2007-05-14 13:50:37.902 134 18228.21 66.28 52756.46 88888.00 2007-05-14 13:50:38.402 134 18228.23 66.33 52756.41 88888.00 2007-05-14 13:50:38.902 134 18228.14 66.33 52756.26 88888.00 2007-05-14 13:50:39.402 134 18228.06 66.32 52756.26 88888.00 2007-05-14 13:50:39.902 134 18228.03 66.16 52756.33 88888.00 2007-05-14 13:50:40.402 134 18227.99 66.15 52756.42 88888.00 2007-05-14 13:50:40.902 134 18227.96 66.22 52756.42 88888.00 2007-05-14 13:50:41.402 134 18227.93 66.35 52756.35 88888.00 2007-05-14 13:50:41.902 134 18227.98 66.32 52756.43 88888.00 2007-05-14 13:50:42.402 134 18228.00 66.30 52756.45 88888.00 2007-05-14 13:50:42.902 134 18228.00 66.24 52756.54 88888.00 2007-05-14 13:50:43.402 134 18228.00 66.15 52756.58 88888.00 2007-05-14 13:50:43.902 134 18228.04 66.05 52756.42 88888.00 2007-05-14 13:50:44.402 134 18227.96 66.00 52756.44 88888.00 2007-05-14 13:50:44.902 134 18228.03 66.03 52756.45 88888.00 2007-05-14 13:50:45.402 134 18227.96 66.02 52756.39 88888.00 2007-05-14 13:50:45.902 134 18227.87 66.00 52756.35 88888.00 2007-05-14 13:50:46.402 134 18227.89 66.09 52756.45 88888.00 2007-05-14 13:50:46.902 134 18227.80 66.09 52756.39 88888.00 2007-05-14 13:50:47.402 134 18227.71 66.04 52756.50 88888.00 2007-05-14 13:50:47.902 134 18227.86 66.01 52756.49 88888.00 2007-05-14 13:50:48.402 134 18227.89 66.02 52756.43 88888.00 2007-05-14 13:50:48.902 134 18227.89 66.06 52756.35 88888.00 2007-05-14 13:50:49.402 134 18227.96 66.00 52756.24 88888.00 2007-05-14 13:50:49.902 134 18227.93 65.90 52756.26 88888.00 2007-05-14 13:50:50.402 134 18227.92 65.87 52756.41 88888.00 2007-05-14 13:50:50.902 134 18227.93 65.82 52756.44 88888.00 2007-05-14 13:50:51.402 134 18227.89 65.80 52756.36 88888.00 2007-05-14 13:50:51.902 134 18227.80 65.79 52756.36 88888.00 2007-05-14 13:50:52.402 134 18227.75 65.80 52756.31 88888.00 2007-05-14 13:50:52.902 134 18227.65 65.81 52756.39 88888.00 2007-05-14 13:50:53.402 134 18227.65 65.86 52756.38 88888.00 2007-05-14 13:50:53.902 134 18227.71 65.75 52756.29 88888.00 2007-05-14 13:50:54.402 134 18227.71 65.68 52756.27 88888.00 2007-05-14 13:50:54.902 134 18227.78 65.70 52756.41 88888.00 2007-05-14 13:50:55.402 134 18227.68 65.65 52756.56 88888.00 2007-05-14 13:50:55.902 134 18227.63 65.60 52756.56 88888.00 2007-05-14 13:50:56.402 134 18227.57 65.53 52756.55 88888.00 2007-05-14 13:50:56.902 134 18227.55 65.57 52756.44 88888.00 2007-05-14 13:50:57.402 134 18227.43 65.48 52756.30 88888.00 2007-05-14 13:50:57.902 134 18227.27 65.52 52756.27 88888.00 2007-05-14 13:50:58.402 134 18227.27 65.51 52756.41 88888.00 2007-05-14 13:50:58.902 134 18227.28 65.46 52756.54 88888.00 2007-05-14 13:50:59.402 134 18227.35 65.39 52756.52 88888.00 2007-05-14 13:50:59.902 134 18227.34 65.35 52756.50 88888.00 2007-05-14 13:51:00.402 134 18227.34 65.41 52756.45 88888.00 2007-05-14 13:51:00.902 134 18227.28 65.46 52756.33 88888.00 2007-05-14 13:51:01.402 134 18227.34 65.44 52756.33 88888.00 2007-05-14 13:51:01.902 134 18227.24 65.44 52756.42 88888.00 2007-05-14 13:51:02.402 134 18227.21 65.40 52756.41 88888.00 2007-05-14 13:51:02.902 134 18227.10 65.40 52756.33 88888.00 2007-05-14 13:51:03.402 134 18227.14 65.30 52756.41 88888.00 2007-05-14 13:51:03.902 134 18227.15 65.26 52756.36 88888.00 2007-05-14 13:51:04.402 134 18227.05 65.26 52756.31 88888.00 2007-05-14 13:51:04.902 134 18227.03 65.34 52756.38 88888.00 2007-05-14 13:51:05.402 134 18226.95 65.32 52756.36 88888.00 2007-05-14 13:51:05.902 134 18227.02 65.32 52756.30 88888.00 2007-05-14 13:51:06.402 134 18227.12 65.28 52756.21 88888.00 2007-05-14 13:51:06.902 134 18227.09 65.32 52756.23 88888.00 2007-05-14 13:51:07.402 134 18226.95 65.38 52756.22 88888.00 2007-05-14 13:51:07.902 134 18227.01 65.37 52756.10 88888.00 2007-05-14 13:51:08.402 134 18227.10 65.38 52756.01 88888.00 2007-05-14 13:51:08.902 134 18227.13 65.38 52755.90 88888.00 2007-05-14 13:51:09.402 134 18227.15 65.36 52755.99 88888.00 2007-05-14 13:51:09.902 134 18227.14 65.40 52756.10 88888.00 2007-05-14 13:51:10.402 134 18227.15 65.44 52756.15 88888.00 2007-05-14 13:51:10.902 134 18227.14 65.36 52756.29 88888.00 2007-05-14 13:51:11.402 134 18227.22 65.32 52756.38 88888.00 2007-05-14 13:51:11.902 134 18227.23 65.32 52756.38 88888.00 2007-05-14 13:51:12.402 134 18227.24 65.30 52756.41 88888.00 2007-05-14 13:51:12.902 134 18227.24 65.26 52756.44 88888.00 2007-05-14 13:51:13.402 134 18227.17 65.24 52756.36 88888.00 2007-05-14 13:51:13.902 134 18227.21 65.32 52756.24 88888.00 2007-05-14 13:51:14.402 134 18227.21 65.32 52756.19 88888.00 2007-05-14 13:51:14.902 134 18227.16 65.31 52756.27 88888.00 2007-05-14 13:51:15.402 134 18227.25 65.27 52756.25 88888.00 2007-05-14 13:51:15.902 134 18227.27 65.19 52756.12 88888.00 2007-05-14 13:51:16.402 134 18227.35 65.25 52756.13 88888.00 2007-05-14 13:51:16.902 134 18227.37 65.28 52756.13 88888.00 2007-05-14 13:51:17.402 134 18227.36 65.27 52756.14 88888.00 2007-05-14 13:51:17.902 134 18227.32 65.27 52756.08 88888.00 2007-05-14 13:51:18.402 134 18227.36 65.26 52756.02 88888.00 2007-05-14 13:51:18.902 134 18227.36 65.15 52755.99 88888.00 2007-05-14 13:51:19.402 134 18227.42 65.08 52755.96 88888.00 2007-05-14 13:51:19.902 134 18227.44 65.07 52755.98 88888.00 2007-05-14 13:51:20.402 134 18227.55 65.09 52756.14 88888.00 2007-05-14 13:51:20.902 134 18227.53 65.06 52756.08 88888.00 2007-05-14 13:51:21.402 134 18227.55 65.07 52756.00 88888.00 2007-05-14 13:51:21.902 134 18227.66 65.26 52755.99 88888.00 2007-05-14 13:51:22.402 134 18227.75 65.54 52756.02 88888.00 2007-05-14 13:51:22.902 134 18227.80 65.49 52755.97 88888.00 2007-05-14 13:51:23.402 134 18227.81 65.34 52755.81 88888.00 2007-05-14 13:51:23.902 134 18227.81 65.09 52755.83 88888.00 2007-05-14 13:51:24.402 134 18227.83 65.02 52755.74 88888.00 2007-05-14 13:51:24.902 134 18227.72 65.08 52755.80 88888.00 2007-05-14 13:51:25.402 134 18227.78 65.11 52755.92 88888.00 2007-05-14 13:51:25.902 134 18227.86 65.15 52755.84 88888.00 2007-05-14 13:51:26.402 134 18227.77 65.16 52755.75 88888.00 2007-05-14 13:51:26.902 134 18227.74 65.11 52755.74 88888.00 2007-05-14 13:51:27.402 134 18227.74 65.10 52755.76 88888.00 2007-05-14 13:51:27.902 134 18227.77 65.13 52755.73 88888.00 2007-05-14 13:51:28.402 134 18227.85 65.13 52755.64 88888.00 2007-05-14 13:51:28.902 134 18227.89 65.19 52755.72 88888.00 2007-05-14 13:51:29.402 134 18227.80 65.11 52755.80 88888.00 2007-05-14 13:51:29.902 134 18227.76 65.06 52755.84 88888.00 2007-05-14 13:51:30.402 134 18227.81 65.07 52755.86 88888.00 2007-05-14 13:51:30.902 134 18227.92 65.11 52755.84 88888.00 2007-05-14 13:51:31.402 134 18227.96 65.11 52755.88 88888.00 2007-05-14 13:51:31.902 134 18227.93 65.15 52755.90 88888.00 2007-05-14 13:51:32.402 134 18227.93 65.22 52755.86 88888.00 2007-05-14 13:51:32.902 134 18228.02 65.22 52755.80 88888.00 2007-05-14 13:51:33.402 134 18227.98 65.28 52755.80 88888.00 2007-05-14 13:51:33.902 134 18228.03 65.40 52755.88 88888.00 2007-05-14 13:51:34.402 134 18228.00 65.44 52755.88 88888.00 2007-05-14 13:51:34.902 134 18228.01 65.39 52755.81 88888.00 2007-05-14 13:51:35.402 134 18227.96 65.39 52755.85 88888.00 2007-05-14 13:51:35.902 134 18227.83 65.39 52755.92 88888.00 2007-05-14 13:51:36.402 134 18227.77 65.40 52755.94 88888.00 2007-05-14 13:51:36.902 134 18227.78 65.42 52755.84 88888.00 2007-05-14 13:51:37.402 134 18227.87 65.38 52755.85 88888.00 2007-05-14 13:51:37.902 134 18227.87 65.42 52755.89 88888.00 2007-05-14 13:51:38.402 134 18227.81 65.40 52755.89 88888.00 2007-05-14 13:51:38.902 134 18227.77 65.42 52755.80 88888.00 2007-05-14 13:51:39.402 134 18227.92 65.39 52755.78 88888.00 2007-05-14 13:51:39.902 134 18227.81 65.40 52755.90 88888.00 2007-05-14 13:51:40.402 134 18227.85 65.38 52755.89 88888.00 2007-05-14 13:51:40.902 134 18227.88 65.36 52755.83 88888.00 2007-05-14 13:51:41.402 134 18227.95 65.48 52755.72 88888.00 2007-05-14 13:51:41.902 134 18227.88 65.48 52755.79 88888.00 2007-05-14 13:51:42.402 134 18227.89 65.40 52755.90 88888.00 2007-05-14 13:51:42.902 134 18227.95 65.35 52755.91 88888.00 2007-05-14 13:51:43.402 134 18227.97 65.39 52755.84 88888.00 2007-05-14 13:51:43.902 134 18227.96 65.45 52755.80 88888.00 2007-05-14 13:51:44.402 134 18227.96 65.48 52755.80 88888.00 2007-05-14 13:51:44.902 134 18228.09 65.45 52755.75 88888.00 2007-05-14 13:51:45.402 134 18228.17 65.45 52755.71 88888.00 2007-05-14 13:51:45.902 134 18228.09 65.44 52755.72 88888.00 2007-05-14 13:51:46.402 134 18228.13 65.42 52755.74 88888.00 2007-05-14 13:51:46.902 134 18228.09 65.43 52755.77 88888.00 2007-05-14 13:51:47.402 134 18228.02 65.37 52755.67 88888.00 2007-05-14 13:51:47.902 134 18227.96 65.39 52755.71 88888.00 2007-05-14 13:51:48.402 134 18227.98 65.38 52755.76 88888.00 2007-05-14 13:51:48.902 134 18228.07 65.38 52755.77 88888.00 2007-05-14 13:51:49.402 134 18228.03 65.46 52755.69 88888.00 2007-05-14 13:51:49.902 134 18228.32 65.42 52755.72 88888.00 2007-05-14 13:51:50.402 134 18228.35 65.51 52755.79 88888.00 2007-05-14 13:51:50.902 134 18228.18 65.55 52755.73 88888.00 2007-05-14 13:51:51.402 134 18228.21 65.53 52755.74 88888.00 2007-05-14 13:51:51.902 134 18228.36 65.58 52755.83 88888.00 2007-05-14 13:51:52.402 134 18228.37 65.56 52755.77 88888.00 2007-05-14 13:51:52.902 134 18228.29 65.48 52755.84 88888.00 2007-05-14 13:51:53.402 134 18228.30 65.52 52755.76 88888.00 2007-05-14 13:51:53.902 134 18228.24 65.55 52755.88 88888.00 2007-05-14 13:51:54.402 134 18228.28 65.56 52755.77 88888.00 2007-05-14 13:51:54.902 134 18228.29 65.57 52755.76 88888.00 2007-05-14 13:51:55.402 134 18228.28 65.63 52755.73 88888.00 2007-05-14 13:51:55.902 134 18228.24 65.69 52755.75 88888.00 2007-05-14 13:51:56.402 134 18228.26 65.75 52755.78 88888.00 2007-05-14 13:51:56.902 134 18228.24 65.69 52755.64 88888.00 2007-05-14 13:51:57.402 134 18228.21 65.51 52755.68 88888.00 2007-05-14 13:51:57.902 134 18228.29 65.59 52755.68 88888.00 2007-05-14 13:51:58.402 134 18228.34 65.74 52755.64 88888.00 2007-05-14 13:51:58.902 134 18228.40 65.62 52755.57 88888.00 2007-05-14 13:51:59.402 134 18228.25 65.54 52755.66 88888.00 2007-05-14 13:51:59.902 134 18228.34 65.54 52755.66 88888.00 2007-05-14 13:52:00.402 134 18228.39 65.60 52755.61 88888.00 2007-05-14 13:52:00.902 134 18228.34 65.70 52755.53 88888.00 2007-05-14 13:52:01.402 134 18228.35 65.78 52755.50 88888.00 2007-05-14 13:52:01.902 134 18228.29 65.76 52755.56 88888.00 2007-05-14 13:52:02.402 134 18228.33 65.74 52755.68 88888.00 2007-05-14 13:52:02.902 134 18228.30 65.74 52755.76 88888.00 2007-05-14 13:52:03.402 134 18228.21 65.69 52755.80 88888.00 2007-05-14 13:52:03.902 134 18228.19 65.63 52755.77 88888.00 2007-05-14 13:52:04.402 134 18228.40 65.73 52755.67 88888.00 2007-05-14 13:52:04.902 134 18228.45 65.69 52755.68 88888.00 2007-05-14 13:52:05.402 134 18228.32 65.72 52755.71 88888.00 2007-05-14 13:52:05.902 134 18228.31 66.02 52755.75 88888.00 2007-05-14 13:52:06.402 134 18228.32 66.06 52755.87 88888.00 2007-05-14 13:52:06.902 134 18228.22 65.79 52755.83 88888.00 2007-05-14 13:52:07.402 134 18228.07 65.68 52755.80 88888.00 2007-05-14 13:52:07.902 134 18227.99 65.66 52755.85 88888.00 2007-05-14 13:52:08.402 134 18228.01 65.69 52755.89 88888.00 2007-05-14 13:52:08.902 134 18228.07 65.74 52755.85 88888.00 2007-05-14 13:52:09.402 134 18228.15 65.68 52755.75 88888.00 2007-05-14 13:52:09.902 134 18228.12 65.67 52755.90 88888.00 2007-05-14 13:52:10.402 134 18228.18 65.67 52756.04 88888.00 2007-05-14 13:52:10.902 134 18228.24 65.67 52756.06 88888.00 2007-05-14 13:52:11.402 134 18228.21 65.66 52756.06 88888.00 2007-05-14 13:52:11.902 134 18228.26 65.73 52756.04 88888.00 2007-05-14 13:52:12.402 134 18228.15 65.70 52755.94 88888.00 2007-05-14 13:52:12.902 134 18228.21 65.64 52756.01 88888.00 2007-05-14 13:52:13.402 134 18228.21 65.64 52756.06 88888.00 2007-05-14 13:52:13.902 134 18228.31 65.67 52756.03 88888.00 2007-05-14 13:52:14.402 134 18228.26 65.63 52756.04 88888.00 2007-05-14 13:52:14.902 134 18228.28 65.65 52756.07 88888.00 2007-05-14 13:52:15.402 134 18228.26 65.61 52756.03 88888.00 2007-05-14 13:52:15.902 134 18228.24 65.57 52755.90 88888.00 2007-05-14 13:52:16.402 134 18228.17 65.60 52755.90 88888.00 2007-05-14 13:52:16.902 134 18228.19 65.61 52756.00 88888.00 2007-05-14 13:52:17.402 134 18228.21 65.57 52755.96 88888.00 2007-05-14 13:52:17.902 134 18228.12 65.56 52755.85 88888.00 2007-05-14 13:52:18.402 134 18228.14 65.60 52755.89 88888.00 2007-05-14 13:52:18.902 134 18228.03 65.54 52755.99 88888.00 2007-05-14 13:52:19.402 134 18227.99 65.54 52755.98 88888.00 2007-05-14 13:52:19.902 134 18228.09 65.47 52755.80 88888.00 2007-05-14 13:52:20.402 134 18228.13 65.46 52755.78 88888.00 2007-05-14 13:52:20.902 134 18228.23 65.45 52755.88 88888.00 2007-05-14 13:52:21.402 134 18228.19 65.51 52756.11 88888.00 2007-05-14 13:52:21.902 134 18228.13 65.46 52756.01 88888.00 2007-05-14 13:52:22.402 134 18228.24 65.46 52755.85 88888.00 2007-05-14 13:52:22.902 134 18228.15 65.33 52755.79 88888.00 2007-05-14 13:52:23.402 134 18228.17 65.33 52755.80 88888.00 2007-05-14 13:52:23.902 134 18228.25 65.35 52755.84 88888.00 2007-05-14 13:52:24.402 134 18228.18 65.34 52755.80 88888.00 2007-05-14 13:52:24.902 134 18228.29 65.34 52755.89 88888.00 2007-05-14 13:52:25.402 134 18228.18 65.38 52755.95 88888.00 2007-05-14 13:52:25.902 134 18228.15 65.44 52755.86 88888.00 2007-05-14 13:52:26.402 134 18228.13 65.49 52755.85 88888.00 2007-05-14 13:52:26.902 134 18228.10 65.49 52755.88 88888.00 2007-05-14 13:52:27.402 134 18228.09 65.53 52755.87 88888.00 2007-05-14 13:52:27.902 134 18228.13 65.43 52755.90 88888.00 2007-05-14 13:52:28.402 134 18228.20 65.37 52755.91 88888.00 2007-05-14 13:52:28.902 134 18228.13 65.40 52755.87 88888.00 2007-05-14 13:52:29.402 134 18228.08 65.33 52755.84 88888.00 2007-05-14 13:52:29.902 134 18228.18 65.33 52755.81 88888.00 2007-05-14 13:52:30.402 134 18228.23 65.42 52755.75 88888.00 2007-05-14 13:52:30.902 134 18228.26 65.48 52755.73 88888.00 2007-05-14 13:52:31.402 134 18228.19 65.49 52755.75 88888.00 2007-05-14 13:52:31.902 134 18228.22 65.56 52755.67 88888.00 2007-05-14 13:52:32.402 134 18228.24 65.48 52755.64 88888.00 2007-05-14 13:52:32.902 134 18228.10 65.45 52755.76 88888.00 2007-05-14 13:52:33.402 134 18228.06 65.47 52755.74 88888.00 2007-05-14 13:52:33.902 134 18228.08 65.54 52755.66 88888.00 2007-05-14 13:52:34.402 134 18228.11 65.47 52755.71 88888.00 2007-05-14 13:52:34.902 134 18228.13 65.42 52755.81 88888.00 2007-05-14 13:52:35.402 134 18228.22 65.33 52755.94 88888.00 2007-05-14 13:52:35.902 134 18228.22 65.40 52756.01 88888.00 2007-05-14 13:52:36.402 134 18228.08 65.48 52756.02 88888.00 2007-05-14 13:52:36.902 134 18228.10 65.46 52755.97 88888.00 2007-05-14 13:52:37.402 134 18228.09 65.51 52755.89 88888.00 2007-05-14 13:52:37.902 134 18228.06 65.47 52756.02 88888.00 2007-05-14 13:52:38.402 134 18228.15 65.45 52756.12 88888.00 2007-05-14 13:52:38.902 134 18227.98 65.44 52756.07 88888.00 2007-05-14 13:52:39.402 134 18228.00 65.46 52756.04 88888.00 2007-05-14 13:52:39.902 134 18228.15 65.41 52755.94 88888.00 2007-05-14 13:52:40.402 134 18228.18 65.39 52755.97 88888.00 2007-05-14 13:52:40.902 134 18228.17 65.39 52756.01 88888.00 2007-05-14 13:52:41.402 134 18228.02 65.32 52755.81 88888.00 2007-05-14 13:52:41.902 134 18227.95 65.35 52755.81 88888.00 2007-05-14 13:52:42.402 134 18227.92 65.31 52755.85 88888.00 2007-05-14 13:52:42.902 134 18227.89 65.33 52755.91 88888.00 2007-05-14 13:52:43.402 134 18227.79 65.35 52755.97 88888.00 2007-05-14 13:52:43.902 134 18227.81 65.28 52756.03 88888.00 2007-05-14 13:52:44.402 134 18227.89 65.28 52756.11 88888.00 2007-05-14 13:52:44.902 134 18227.95 65.36 52756.12 88888.00 2007-05-14 13:52:45.402 134 18227.97 65.34 52756.15 88888.00 2007-05-14 13:52:45.902 134 18228.07 65.22 52756.12 88888.00 2007-05-14 13:52:46.402 134 18227.92 65.23 52756.06 88888.00 2007-05-14 13:52:46.902 134 18227.97 65.26 52755.92 88888.00 2007-05-14 13:52:47.402 134 18227.99 65.25 52755.94 88888.00 2007-05-14 13:52:47.902 134 18228.01 65.27 52755.94 88888.00 2007-05-14 13:52:48.402 134 18228.02 65.23 52755.90 88888.00 2007-05-14 13:52:48.902 134 18227.98 65.21 52755.86 88888.00 2007-05-14 13:52:49.402 134 18228.02 65.24 52755.84 88888.00 2007-05-14 13:52:49.902 134 18227.93 65.28 52755.91 88888.00 2007-05-14 13:52:50.402 134 18227.98 65.28 52755.89 88888.00 2007-05-14 13:52:50.902 134 18228.03 65.18 52755.90 88888.00 2007-05-14 13:52:51.402 134 18228.03 65.13 52755.88 88888.00 2007-05-14 13:52:51.902 134 18228.03 65.27 52755.86 88888.00 2007-05-14 13:52:52.402 134 18227.98 65.28 52755.84 88888.00 2007-05-14 13:52:52.902 134 18227.96 65.24 52755.94 88888.00 2007-05-14 13:52:53.402 134 18228.15 65.28 52755.91 88888.00 2007-05-14 13:52:53.902 134 18228.09 65.23 52755.88 88888.00 2007-05-14 13:52:54.402 134 18228.03 65.29 52755.92 88888.00 2007-05-14 13:52:54.902 134 18227.90 65.27 52755.98 88888.00 2007-05-14 13:52:55.402 134 18227.90 65.21 52755.94 88888.00 2007-05-14 13:52:55.902 134 18228.04 65.28 52755.92 88888.00 2007-05-14 13:52:56.402 134 18228.02 65.31 52755.86 88888.00 2007-05-14 13:52:56.902 134 18227.99 65.26 52755.83 88888.00 2007-05-14 13:52:57.402 134 18228.00 65.30 52755.81 88888.00 2007-05-14 13:52:57.902 134 18227.96 65.30 52755.73 88888.00 2007-05-14 13:52:58.402 134 18227.98 65.37 52755.77 88888.00 2007-05-14 13:52:58.902 134 18228.08 65.33 52755.76 88888.00 2007-05-14 13:52:59.402 134 18228.14 65.26 52755.77 88888.00 2007-05-14 13:52:59.902 134 18228.10 65.32 52755.81 88888.00 2007-05-14 13:53:00.402 134 18228.08 65.33 52755.78 88888.00 2007-05-14 13:53:00.902 134 18227.97 65.38 52755.94 88888.00 2007-05-14 13:53:01.402 134 18227.89 65.27 52756.03 88888.00 2007-05-14 13:53:01.902 134 18227.88 65.23 52756.18 88888.00 2007-05-14 13:53:02.402 134 18228.03 65.30 52756.15 88888.00 2007-05-14 13:53:02.902 134 18228.07 65.31 52756.15 88888.00 2007-05-14 13:53:03.402 134 18228.04 65.33 52756.14 88888.00 2007-05-14 13:53:03.902 134 18228.04 65.37 52756.12 88888.00 2007-05-14 13:53:04.402 134 18228.01 65.31 52755.95 88888.00 2007-05-14 13:53:04.902 134 18228.00 65.33 52755.92 88888.00 2007-05-14 13:53:05.402 134 18227.90 65.36 52756.07 88888.00 2007-05-14 13:53:05.902 134 18227.90 65.29 52756.13 88888.00 2007-05-14 13:53:06.402 134 18228.02 65.21 52756.13 88888.00 2007-05-14 13:53:06.902 134 18227.98 65.22 52756.08 88888.00 2007-05-14 13:53:07.402 134 18227.98 65.29 52755.98 88888.00 2007-05-14 13:53:07.902 134 18227.97 65.31 52756.06 88888.00 2007-05-14 13:53:08.402 134 18228.06 65.36 52756.09 88888.00 2007-05-14 13:53:08.902 134 18228.07 65.37 52756.01 88888.00 2007-05-14 13:53:09.402 134 18228.09 65.37 52756.03 88888.00 2007-05-14 13:53:09.902 134 18228.04 65.38 52756.08 88888.00 2007-05-14 13:53:10.402 134 18227.95 65.43 52755.99 88888.00 2007-05-14 13:53:10.902 134 18228.02 65.48 52755.97 88888.00 2007-05-14 13:53:11.402 134 18228.08 65.38 52756.00 88888.00 2007-05-14 13:53:11.902 134 18227.98 65.28 52755.85 88888.00 2007-05-14 13:53:12.402 134 18227.90 65.34 52755.95 88888.00 2007-05-14 13:53:12.902 134 18227.96 65.42 52755.99 88888.00 2007-05-14 13:53:13.402 134 18227.95 65.44 52755.91 88888.00 2007-05-14 13:53:13.902 134 18227.79 65.47 52755.89 88888.00 2007-05-14 13:53:14.402 134 18227.85 65.59 52755.91 88888.00 2007-05-14 13:53:14.902 134 18227.96 65.56 52755.91 88888.00 2007-05-14 13:53:15.402 134 18227.97 65.56 52756.14 88888.00 2007-05-14 13:53:15.902 134 18227.98 65.56 52756.10 88888.00 2007-05-14 13:53:16.402 134 18228.01 65.57 52756.04 88888.00 2007-05-14 13:53:16.902 134 18228.02 65.56 52755.94 88888.00 2007-05-14 13:53:17.402 134 18228.02 65.52 52755.98 88888.00 2007-05-14 13:53:17.902 134 18228.09 65.48 52755.90 88888.00 2007-05-14 13:53:18.402 134 18227.99 65.52 52755.92 88888.00 2007-05-14 13:53:18.902 134 18227.95 65.52 52755.90 88888.00 2007-05-14 13:53:19.402 134 18227.96 65.53 52755.95 88888.00 2007-05-14 13:53:19.902 134 18227.96 65.54 52755.90 88888.00 2007-05-14 13:53:20.402 134 18227.95 65.52 52755.90 88888.00 2007-05-14 13:53:20.902 134 18228.00 65.66 52755.92 88888.00 2007-05-14 13:53:21.402 134 18228.02 65.62 52755.91 88888.00 2007-05-14 13:53:21.902 134 18228.03 65.56 52755.92 88888.00 2007-05-14 13:53:22.402 134 18228.08 65.58 52756.03 88888.00 2007-05-14 13:53:22.902 134 18228.08 65.66 52755.98 88888.00 2007-05-14 13:53:23.402 134 18228.02 65.70 52755.91 88888.00 2007-05-14 13:53:23.902 134 18228.02 65.70 52755.91 88888.00 2007-05-14 13:53:24.402 134 18228.13 65.67 52755.97 88888.00 2007-05-14 13:53:24.902 134 18228.15 65.64 52755.91 88888.00 2007-05-14 13:53:25.402 134 18228.15 65.65 52756.02 88888.00 2007-05-14 13:53:25.902 134 18228.11 65.67 52756.02 88888.00 2007-05-14 13:53:26.402 134 18228.01 65.68 52756.02 88888.00 2007-05-14 13:53:26.902 134 18228.00 65.65 52756.10 88888.00 2007-05-14 13:53:27.402 134 18228.13 65.61 52756.12 88888.00 2007-05-14 13:53:27.902 134 18228.18 65.67 52756.19 88888.00 2007-05-14 13:53:28.402 134 18228.07 65.63 52756.02 88888.00 2007-05-14 13:53:28.902 134 18228.06 65.66 52755.92 88888.00 2007-05-14 13:53:29.402 134 18228.18 65.70 52755.94 88888.00 2007-05-14 13:53:29.902 134 18228.30 65.69 52755.96 88888.00 2007-05-14 13:53:30.402 134 18228.00 65.75 52755.86 88888.00 2007-05-14 13:53:30.902 134 18228.13 65.77 52755.79 88888.00 2007-05-14 13:53:31.402 134 18228.26 65.66 52755.72 88888.00 2007-05-14 13:53:31.902 134 18228.17 65.61 52755.72 88888.00 2007-05-14 13:53:32.402 134 18228.10 65.61 52755.83 88888.00 2007-05-14 13:53:32.902 134 18228.15 65.66 52755.80 88888.00 2007-05-14 13:53:33.402 134 18228.14 65.66 52755.74 88888.00 2007-05-14 13:53:33.902 134 18228.20 65.69 52755.71 88888.00 2007-05-14 13:53:34.402 134 18228.22 65.67 52755.77 88888.00 2007-05-14 13:53:34.902 134 18228.28 65.66 52755.97 88888.00 2007-05-14 13:53:35.402 134 18228.25 65.66 52756.11 88888.00 2007-05-14 13:53:35.902 134 18228.24 65.78 52756.01 88888.00 2007-05-14 13:53:36.402 134 18228.34 65.87 52755.98 88888.00 2007-05-14 13:53:36.902 134 18228.30 65.97 52756.01 88888.00 2007-05-14 13:53:37.402 134 18228.18 66.00 52755.98 88888.00 2007-05-14 13:53:37.902 134 18228.10 65.89 52755.88 88888.00 2007-05-14 13:53:38.402 134 18228.19 65.80 52755.68 88888.00 2007-05-14 13:53:38.902 134 18228.21 65.81 52755.59 88888.00 2007-05-14 13:53:39.402 134 18228.13 65.89 52755.63 88888.00 2007-05-14 13:53:39.902 134 18228.09 65.91 52755.92 88888.00 2007-05-14 13:53:40.402 134 18228.22 65.91 52755.98 88888.00 2007-05-14 13:53:40.902 134 18228.22 65.80 52755.96 88888.00 2007-05-14 13:53:41.402 134 18228.15 65.71 52755.96 88888.00 2007-05-14 13:53:41.902 134 18228.14 65.67 52755.99 88888.00 2007-05-14 13:53:42.402 134 18228.14 65.76 52755.95 88888.00 2007-05-14 13:53:42.902 134 18228.14 65.75 52755.96 88888.00 2007-05-14 13:53:43.402 134 18228.12 65.75 52755.94 88888.00 2007-05-14 13:53:43.902 134 18228.17 65.70 52755.95 88888.00 2007-05-14 13:53:44.402 134 18228.09 65.74 52755.91 88888.00 2007-05-14 13:53:44.902 134 18228.06 65.81 52755.89 88888.00 2007-05-14 13:53:45.402 134 18228.08 65.81 52755.95 88888.00 2007-05-14 13:53:45.902 134 18228.15 65.75 52756.00 88888.00 2007-05-14 13:53:46.402 134 18228.15 65.84 52756.09 88888.00 2007-05-14 13:53:46.902 134 18228.08 65.82 52756.15 88888.00 2007-05-14 13:53:47.402 134 18228.08 65.88 52756.06 88888.00 2007-05-14 13:53:47.902 134 18228.12 65.87 52755.90 88888.00 2007-05-14 13:53:48.402 134 18228.13 65.77 52755.87 88888.00 2007-05-14 13:53:48.902 134 18228.13 65.81 52755.88 88888.00 2007-05-14 13:53:49.402 134 18228.12 65.65 52755.88 88888.00 2007-05-14 13:53:49.902 134 18228.03 65.75 52755.78 88888.00 2007-05-14 13:53:50.402 134 18227.98 65.86 52755.89 88888.00 2007-05-14 13:53:50.902 134 18228.06 65.91 52755.99 88888.00 2007-05-14 13:53:51.402 134 18228.07 65.87 52756.03 88888.00 2007-05-14 13:53:51.902 134 18228.09 65.88 52755.97 88888.00 2007-05-14 13:53:52.402 134 18228.02 65.78 52755.91 88888.00 2007-05-14 13:53:52.902 134 18228.03 65.77 52755.74 88888.00 2007-05-14 13:53:53.402 134 18228.07 65.81 52755.60 88888.00 2007-05-14 13:53:53.902 134 18228.13 65.84 52755.67 88888.00 2007-05-14 13:53:54.402 134 18228.09 65.87 52755.69 88888.00 2007-05-14 13:53:54.902 134 18228.10 65.82 52755.69 88888.00 2007-05-14 13:53:55.402 134 18228.07 65.73 52755.79 88888.00 2007-05-14 13:53:55.902 134 18228.03 65.68 52755.84 88888.00 2007-05-14 13:53:56.402 134 18228.17 65.71 52755.88 88888.00 2007-05-14 13:53:56.902 134 18228.04 65.77 52755.81 88888.00 2007-05-14 13:53:57.402 134 18228.12 65.88 52755.81 88888.00 2007-05-14 13:53:57.902 134 18228.26 65.77 52755.83 88888.00 2007-05-14 13:53:58.402 134 18228.24 65.74 52755.79 88888.00 2007-05-14 13:53:58.902 134 18228.15 65.75 52755.81 88888.00 2007-05-14 13:53:59.402 134 18228.17 65.80 52755.83 88888.00 2007-05-14 13:53:59.902 134 18228.13 65.82 52755.80 88888.00 2007-05-14 13:54:00.402 134 18228.06 65.85 52755.80 88888.00 2007-05-14 13:54:00.902 134 18228.12 65.95 52755.81 88888.00 2007-05-14 13:54:01.402 134 18228.09 65.81 52755.79 88888.00 2007-05-14 13:54:01.902 134 18228.00 65.73 52755.91 88888.00 2007-05-14 13:54:02.402 134 18228.12 65.72 52756.02 88888.00 2007-05-14 13:54:02.902 134 18228.19 65.72 52755.95 88888.00 2007-05-14 13:54:03.402 134 18228.20 65.64 52755.86 88888.00 2007-05-14 13:54:03.902 134 18228.13 65.54 52755.87 88888.00 2007-05-14 13:54:04.402 134 18228.09 65.53 52755.89 88888.00 2007-05-14 13:54:04.902 134 18227.98 65.61 52756.08 88888.00 2007-05-14 13:54:05.402 134 18228.00 65.60 52756.01 88888.00 2007-05-14 13:54:05.902 134 18227.97 65.54 52755.90 88888.00 2007-05-14 13:54:06.402 134 18228.07 65.58 52755.81 88888.00 2007-05-14 13:54:06.902 134 18228.07 65.59 52755.79 88888.00 2007-05-14 13:54:07.402 134 18228.10 65.58 52755.79 88888.00 2007-05-14 13:54:07.902 134 18227.93 65.66 52755.83 88888.00 2007-05-14 13:54:08.402 134 18227.89 65.52 52755.80 88888.00 2007-05-14 13:54:08.902 134 18228.00 65.37 52755.86 88888.00 2007-05-14 13:54:09.402 134 18228.12 65.35 52755.89 88888.00 2007-05-14 13:54:09.902 134 18228.11 65.40 52755.83 88888.00 2007-05-14 13:54:10.402 134 18228.19 65.43 52755.87 88888.00 2007-05-14 13:54:10.902 134 18228.25 65.46 52755.91 88888.00 2007-05-14 13:54:11.402 134 18228.24 65.56 52755.87 88888.00 2007-05-14 13:54:11.902 134 18228.26 65.54 52755.91 88888.00 2007-05-14 13:54:12.402 134 18228.28 65.43 52755.92 88888.00 2007-05-14 13:54:12.902 134 18228.22 65.47 52755.90 88888.00 2007-05-14 13:54:13.402 134 18228.29 65.48 52755.94 88888.00 2007-05-14 13:54:13.902 134 18228.15 65.44 52755.90 88888.00 2007-05-14 13:54:14.402 134 18228.01 65.43 52755.81 88888.00 2007-05-14 13:54:14.902 134 18228.01 65.40 52755.99 88888.00 2007-05-14 13:54:15.402 134 18227.88 65.34 52756.06 88888.00 2007-05-14 13:54:15.902 134 18227.93 65.32 52756.10 88888.00 2007-05-14 13:54:16.402 134 18228.07 65.33 52756.15 88888.00 2007-05-14 13:54:16.902 134 18228.06 65.32 52756.12 88888.00 2007-05-14 13:54:17.402 134 18228.09 65.26 52756.17 88888.00 2007-05-14 13:54:17.902 134 18228.14 65.28 52756.25 88888.00 2007-05-14 13:54:18.402 134 18228.15 65.28 52756.33 88888.00 2007-05-14 13:54:18.902 134 18228.11 65.28 52756.27 88888.00 2007-05-14 13:54:19.402 134 18228.10 65.30 52756.26 88888.00 2007-05-14 13:54:19.902 134 18228.20 65.37 52756.17 88888.00 2007-05-14 13:54:20.402 134 18228.23 65.46 52756.15 88888.00 2007-05-14 13:54:20.902 134 18228.11 65.38 52756.25 88888.00 2007-05-14 13:54:21.402 134 18228.12 65.26 52756.15 88888.00 2007-05-14 13:54:21.902 134 18228.15 65.27 52756.14 88888.00 2007-05-14 13:54:22.402 134 18228.20 65.29 52756.23 88888.00 2007-05-14 13:54:22.902 134 18228.20 65.24 52756.25 88888.00 2007-05-14 13:54:23.402 134 18228.11 65.14 52756.21 88888.00 2007-05-14 13:54:23.902 134 18228.22 65.16 52756.23 88888.00 2007-05-14 13:54:24.402 134 18228.20 65.19 52756.21 88888.00 2007-05-14 13:54:24.902 134 18228.07 65.09 52756.19 88888.00 2007-05-14 13:54:25.402 134 18228.06 65.02 52756.08 88888.00 2007-05-14 13:54:25.902 134 18228.07 65.15 52755.90 88888.00 2007-05-14 13:54:26.402 134 18228.13 65.23 52755.97 88888.00 2007-05-14 13:54:26.902 134 18228.08 65.18 52756.01 88888.00 2007-05-14 13:54:27.402 134 18228.14 65.13 52756.02 88888.00 2007-05-14 13:54:27.902 134 18228.15 65.14 52756.09 88888.00 2007-05-14 13:54:28.402 134 18228.15 65.12 52756.07 88888.00 2007-05-14 13:54:28.902 134 18228.14 65.13 52756.01 88888.00 2007-05-14 13:54:29.402 134 18228.12 65.15 52756.06 88888.00 2007-05-14 13:54:29.902 134 18228.15 65.03 52756.12 88888.00 2007-05-14 13:54:30.402 134 18228.15 64.96 52756.20 88888.00 2007-05-14 13:54:30.902 134 18228.22 64.94 52756.27 88888.00 2007-05-14 13:54:31.402 134 18228.33 64.95 52756.31 88888.00 2007-05-14 13:54:31.902 134 18228.34 64.94 52756.30 88888.00 2007-05-14 13:54:32.402 134 18228.17 64.93 52756.24 88888.00 2007-05-14 13:54:32.902 134 18228.07 64.94 52756.17 88888.00 2007-05-14 13:54:33.402 134 18228.08 64.98 52756.26 88888.00 2007-05-14 13:54:33.902 134 18228.07 64.92 52756.26 88888.00 2007-05-14 13:54:34.402 134 18228.09 64.91 52756.29 88888.00 2007-05-14 13:54:34.902 134 18228.11 64.90 52756.29 88888.00 2007-05-14 13:54:35.402 134 18228.06 64.92 52756.24 88888.00 2007-05-14 13:54:35.902 134 18227.98 64.90 52756.19 88888.00 2007-05-14 13:54:36.402 134 18227.95 64.89 52756.18 88888.00 2007-05-14 13:54:36.902 134 18227.99 64.85 52756.18 88888.00 2007-05-14 13:54:37.402 134 18228.04 64.85 52756.20 88888.00 2007-05-14 13:54:37.902 134 18228.06 64.73 52756.24 88888.00 2007-05-14 13:54:38.402 134 18228.08 64.73 52756.13 88888.00 2007-05-14 13:54:38.902 134 18228.15 64.75 52755.92 88888.00 2007-05-14 13:54:39.402 134 18228.13 64.70 52755.72 88888.00 2007-05-14 13:54:39.902 134 18228.11 64.73 52755.79 88888.00 2007-05-14 13:54:40.402 134 18228.15 64.73 52755.88 88888.00 2007-05-14 13:54:40.902 134 18228.13 64.77 52755.74 88888.00 2007-05-14 13:54:41.402 134 18228.25 64.87 52755.80 88888.00 2007-05-14 13:54:41.902 134 18228.35 64.90 52756.02 88888.00 2007-05-14 13:54:42.402 134 18228.13 64.84 52756.14 88888.00 2007-05-14 13:54:42.902 134 18228.15 64.80 52756.13 88888.00 2007-05-14 13:54:43.402 134 18228.14 64.89 52756.02 88888.00 2007-05-14 13:54:43.902 134 18228.13 64.98 52756.07 88888.00 2007-05-14 13:54:44.402 134 18228.03 64.88 52756.18 88888.00 2007-05-14 13:54:44.902 134 18227.98 64.85 52756.17 88888.00 2007-05-14 13:54:45.402 134 18228.03 65.01 52756.12 88888.00 2007-05-14 13:54:45.902 134 18228.30 64.90 52756.09 88888.00 2007-05-14 13:54:46.402 134 18228.26 64.82 52756.09 88888.00 2007-05-14 13:54:46.902 134 18228.20 64.90 52756.11 88888.00 2007-05-14 13:54:47.402 134 18228.22 64.97 52756.10 88888.00 2007-05-14 13:54:47.902 134 18228.20 64.94 52756.09 88888.00 2007-05-14 13:54:48.402 134 18228.09 64.88 52756.19 88888.00 2007-05-14 13:54:48.902 134 18228.07 64.87 52756.22 88888.00 2007-05-14 13:54:49.402 134 18227.92 64.97 52756.12 88888.00 2007-05-14 13:54:49.902 134 18227.81 65.01 52756.19 88888.00 2007-05-14 13:54:50.402 134 18227.80 64.99 52756.14 88888.00 2007-05-14 13:54:50.902 134 18227.81 64.91 52756.09 88888.00 2007-05-14 13:54:51.402 134 18227.91 64.98 52756.04 88888.00 2007-05-14 13:54:51.902 134 18227.91 65.05 52755.96 88888.00 2007-05-14 13:54:52.402 134 18227.82 65.08 52755.92 88888.00 2007-05-14 13:54:52.902 134 18227.74 64.98 52755.95 88888.00 2007-05-14 13:54:53.402 134 18227.74 65.00 52756.11 88888.00 2007-05-14 13:54:53.902 134 18227.81 65.04 52756.18 88888.00 2007-05-14 13:54:54.402 134 18227.86 65.11 52756.19 88888.00 2007-05-14 13:54:54.902 134 18227.82 65.10 52756.12 88888.00 2007-05-14 13:54:55.402 134 18227.82 65.05 52756.07 88888.00 2007-05-14 13:54:55.902 134 18227.88 65.11 52756.19 88888.00 2007-05-14 13:54:56.402 134 18227.93 65.08 52756.22 88888.00 2007-05-14 13:54:56.902 134 18227.85 65.03 52756.18 88888.00 2007-05-14 13:54:57.402 134 18227.83 64.94 52756.07 88888.00 2007-05-14 13:54:57.902 134 18227.78 64.90 52756.11 88888.00 2007-05-14 13:54:58.402 134 18227.74 65.01 52756.10 88888.00 2007-05-14 13:54:58.902 134 18227.68 65.03 52756.18 88888.00 2007-05-14 13:54:59.402 134 18227.85 64.95 52756.20 88888.00 2007-05-14 13:54:59.902 134 18227.80 64.94 52756.15 88888.00 2007-05-14 13:55:00.402 134 18227.63 64.90 52756.17 88888.00 2007-05-14 13:55:00.902 134 18227.66 64.89 52756.12 88888.00 2007-05-14 13:55:01.402 134 18227.72 64.79 52756.10 88888.00 2007-05-14 13:55:01.902 134 18227.72 64.84 52756.17 88888.00 2007-05-14 13:55:02.402 134 18227.65 64.90 52756.10 88888.00 2007-05-14 13:55:02.902 134 18227.64 64.84 52756.12 88888.00 2007-05-14 13:55:03.402 134 18227.57 64.84 52756.14 88888.00 2007-05-14 13:55:03.902 134 18227.54 64.85 52756.11 88888.00 2007-05-14 13:55:04.402 134 18227.65 64.92 52756.13 88888.00 2007-05-14 13:55:04.902 134 18227.68 64.92 52756.04 88888.00 2007-05-14 13:55:05.402 134 18227.71 64.93 52755.86 88888.00 2007-05-14 13:55:05.902 134 18227.76 64.99 52755.86 88888.00 2007-05-14 13:55:06.402 134 18227.66 64.94 52755.91 88888.00 2007-05-14 13:55:06.902 134 18227.59 64.88 52755.94 88888.00 2007-05-14 13:55:07.402 134 18227.53 65.03 52755.96 88888.00 2007-05-14 13:55:07.902 134 18227.47 64.93 52756.11 88888.00 2007-05-14 13:55:08.402 134 18227.55 64.92 52756.13 88888.00 2007-05-14 13:55:08.902 134 18227.69 64.96 52756.04 88888.00 2007-05-14 13:55:09.402 134 18227.69 64.90 52756.01 88888.00 2007-05-14 13:55:09.902 134 18227.57 64.93 52755.97 88888.00 2007-05-14 13:55:10.402 134 18227.50 64.91 52756.01 88888.00 2007-05-14 13:55:10.902 134 18227.46 64.88 52755.97 88888.00 2007-05-14 13:55:11.402 134 18227.58 64.94 52755.91 88888.00 2007-05-14 13:55:11.902 134 18227.61 64.96 52755.95 88888.00 2007-05-14 13:55:12.402 134 18227.65 64.86 52755.89 88888.00 2007-05-14 13:55:12.902 134 18227.66 64.88 52755.83 88888.00 2007-05-14 13:55:13.402 134 18227.66 64.86 52755.99 88888.00 2007-05-14 13:55:13.902 134 18227.70 64.81 52756.09 88888.00 2007-05-14 13:55:14.402 134 18227.71 64.82 52756.09 88888.00 2007-05-14 13:55:14.902 134 18227.74 64.86 52755.98 88888.00 2007-05-14 13:55:15.402 134 18227.60 64.81 52756.01 88888.00 2007-05-14 13:55:15.902 134 18227.65 64.81 52755.90 88888.00 2007-05-14 13:55:16.402 134 18227.68 64.72 52755.73 88888.00 2007-05-14 13:55:16.902 134 18227.77 64.67 52755.73 88888.00 2007-05-14 13:55:17.402 134 18227.70 64.73 52755.71 88888.00 2007-05-14 13:55:17.902 134 18227.59 64.72 52755.77 88888.00 2007-05-14 13:55:18.402 134 18227.53 64.75 52755.96 88888.00 2007-05-14 13:55:18.902 134 18227.52 64.85 52756.01 88888.00 2007-05-14 13:55:19.402 134 18227.56 65.00 52755.88 88888.00 2007-05-14 13:55:19.902 134 18227.58 64.80 52755.80 88888.00 2007-05-14 13:55:20.402 134 18227.68 64.75 52755.78 88888.00 2007-05-14 13:55:20.902 134 18227.63 64.77 52755.84 88888.00 2007-05-14 13:55:21.402 134 18227.59 64.76 52755.86 88888.00 2007-05-14 13:55:21.902 134 18227.59 64.72 52755.91 88888.00 2007-05-14 13:55:22.402 134 18227.63 64.67 52755.87 88888.00 2007-05-14 13:55:22.902 134 18227.76 64.63 52755.85 88888.00 2007-05-14 13:55:23.402 134 18227.65 64.66 52755.83 88888.00 2007-05-14 13:55:23.902 134 18227.68 64.69 52755.78 88888.00 2007-05-14 13:55:24.402 134 18227.71 64.70 52755.84 88888.00 2007-05-14 13:55:24.902 134 18227.74 64.66 52755.89 88888.00 2007-05-14 13:55:25.402 134 18227.66 64.61 52755.89 88888.00 2007-05-14 13:55:25.902 134 18227.54 64.61 52755.98 88888.00 2007-05-14 13:55:26.402 134 18227.52 64.63 52755.91 88888.00 2007-05-14 13:55:26.902 134 18227.54 64.66 52755.91 88888.00 2007-05-14 13:55:27.402 134 18227.54 64.71 52756.01 88888.00 2007-05-14 13:55:27.902 134 18227.56 64.66 52755.99 88888.00 2007-05-14 13:55:28.402 134 18227.68 64.65 52755.90 88888.00 2007-05-14 13:55:28.902 134 18227.60 64.60 52755.97 88888.00 2007-05-14 13:55:29.402 134 18227.61 64.61 52756.01 88888.00 2007-05-14 13:55:29.902 134 18227.53 64.66 52756.00 88888.00 2007-05-14 13:55:30.402 134 18227.64 64.69 52756.06 88888.00 2007-05-14 13:55:30.902 134 18227.80 64.64 52755.98 88888.00 2007-05-14 13:55:31.402 134 18227.75 64.63 52756.01 88888.00 2007-05-14 13:55:31.902 134 18227.72 64.61 52756.02 88888.00 2007-05-14 13:55:32.402 134 18227.70 64.59 52755.96 88888.00 2007-05-14 13:55:32.902 134 18227.70 64.70 52755.98 88888.00 2007-05-14 13:55:33.402 134 18227.72 64.75 52756.00 88888.00 2007-05-14 13:55:33.902 134 18227.85 64.78 52755.96 88888.00 2007-05-14 13:55:34.402 134 18227.86 64.76 52755.92 88888.00 2007-05-14 13:55:34.902 134 18227.77 64.70 52756.00 88888.00 2007-05-14 13:55:35.402 134 18227.67 64.73 52755.94 88888.00 2007-05-14 13:55:35.902 134 18227.63 64.68 52755.88 88888.00 2007-05-14 13:55:36.402 134 18227.57 64.70 52755.98 88888.00 2007-05-14 13:55:36.902 134 18227.59 64.79 52756.09 88888.00 2007-05-14 13:55:37.402 134 18227.63 64.79 52756.03 88888.00 2007-05-14 13:55:37.902 134 18227.57 64.79 52756.00 88888.00 2007-05-14 13:55:38.402 134 18227.60 64.81 52755.94 88888.00 2007-05-14 13:55:38.902 134 18227.60 64.74 52755.91 88888.00 2007-05-14 13:55:39.402 134 18227.52 64.68 52755.92 88888.00 2007-05-14 13:55:39.902 134 18227.59 64.75 52755.90 88888.00 2007-05-14 13:55:40.402 134 18227.57 64.76 52755.98 88888.00 2007-05-14 13:55:40.902 134 18227.67 64.72 52755.87 88888.00 2007-05-14 13:55:41.402 134 18227.69 64.67 52755.87 88888.00 2007-05-14 13:55:41.902 134 18227.74 64.61 52755.99 88888.00 2007-05-14 13:55:42.402 134 18227.76 64.73 52755.97 88888.00 2007-05-14 13:55:42.902 134 18227.61 64.78 52755.97 88888.00 2007-05-14 13:55:43.402 134 18227.63 64.82 52755.96 88888.00 2007-05-14 13:55:43.902 134 18227.72 64.71 52755.95 88888.00 2007-05-14 13:55:44.402 134 18227.67 64.70 52756.00 88888.00 2007-05-14 13:55:44.902 134 18227.57 64.58 52755.90 88888.00 2007-05-14 13:55:45.402 134 18227.64 64.54 52755.85 88888.00 2007-05-14 13:55:45.902 134 18227.69 64.74 52755.90 88888.00 2007-05-14 13:55:46.402 134 18227.78 64.80 52755.96 88888.00 2007-05-14 13:55:46.902 134 18227.64 64.65 52756.12 88888.00 2007-05-14 13:55:47.402 134 18227.57 64.62 52756.10 88888.00 2007-05-14 13:55:47.902 134 18227.64 64.55 52755.96 88888.00 2007-05-14 13:55:48.402 134 18227.63 64.53 52755.94 88888.00 2007-05-14 13:55:48.902 134 18227.64 64.61 52755.94 88888.00 2007-05-14 13:55:49.402 134 18227.56 64.57 52756.01 88888.00 2007-05-14 13:55:49.902 134 18227.52 64.47 52756.00 88888.00 2007-05-14 13:55:50.402 134 18227.63 64.47 52755.88 88888.00 2007-05-14 13:55:50.902 134 18227.56 64.42 52755.80 88888.00 2007-05-14 13:55:51.402 134 18227.65 64.43 52755.73 88888.00 2007-05-14 13:55:51.902 134 18227.82 64.43 52755.74 88888.00 2007-05-14 13:55:52.402 134 18227.71 64.40 52755.84 88888.00 2007-05-14 13:55:52.902 134 18227.63 64.43 52755.83 88888.00 2007-05-14 13:55:53.402 134 18227.56 64.44 52755.75 88888.00 2007-05-14 13:55:53.902 134 18227.47 64.39 52755.65 88888.00 2007-05-14 13:55:54.402 134 18227.46 64.38 52755.57 88888.00 2007-05-14 13:55:54.902 134 18227.61 64.38 52755.61 88888.00 2007-05-14 13:55:55.402 134 18227.66 64.59 52755.65 88888.00 2007-05-14 13:55:55.902 134 18227.70 64.45 52755.84 88888.00 2007-05-14 13:55:56.402 134 18227.63 64.28 52755.81 88888.00 2007-05-14 13:55:56.902 134 18227.63 64.25 52755.75 88888.00 2007-05-14 13:55:57.402 134 18227.68 64.23 52755.79 88888.00 2007-05-14 13:55:57.902 134 18227.70 64.16 52755.75 88888.00 2007-05-14 13:55:58.402 134 18227.54 64.14 52755.81 88888.00 2007-05-14 13:55:58.902 134 18227.63 64.16 52755.80 88888.00 2007-05-14 13:55:59.402 134 18227.65 64.16 52755.89 88888.00 2007-05-14 13:55:59.902 134 18227.71 64.23 52755.81 88888.00 2007-05-14 13:56:00.402 134 18227.61 64.19 52755.87 88888.00 2007-05-14 13:56:00.902 134 18227.59 64.11 52755.85 88888.00 2007-05-14 13:56:01.402 134 18227.60 64.11 52755.77 88888.00 2007-05-14 13:56:01.902 134 18227.59 64.08 52755.80 88888.00 2007-05-14 13:56:02.402 134 18227.53 64.07 52755.86 88888.00 2007-05-14 13:56:02.902 134 18227.64 64.12 52755.72 88888.00 2007-05-14 13:56:03.402 134 18227.69 64.10 52755.62 88888.00 2007-05-14 13:56:03.902 134 18227.83 64.09 52755.67 88888.00 2007-05-14 13:56:04.402 134 18227.87 64.11 52755.73 88888.00 2007-05-14 13:56:04.902 134 18227.89 64.02 52755.75 88888.00 2007-05-14 13:56:05.402 134 18227.80 64.00 52755.73 88888.00 2007-05-14 13:56:05.902 134 18227.60 64.05 52755.73 88888.00 2007-05-14 13:56:06.402 134 18227.69 64.03 52755.71 88888.00 2007-05-14 13:56:06.902 134 18227.79 64.11 52755.73 88888.00 2007-05-14 13:56:07.402 134 18227.81 64.30 52755.59 88888.00 2007-05-14 13:56:07.902 134 18227.80 64.26 52755.64 88888.00 2007-05-14 13:56:08.402 134 18227.81 64.18 52755.77 88888.00 2007-05-14 13:56:08.902 134 18227.74 64.10 52755.79 88888.00 2007-05-14 13:56:09.402 134 18227.53 64.12 52755.78 88888.00 2007-05-14 13:56:09.902 134 18227.50 64.15 52755.88 88888.00 2007-05-14 13:56:10.402 134 18227.60 64.07 52755.87 88888.00 2007-05-14 13:56:10.902 134 18227.69 64.10 52755.83 88888.00 2007-05-14 13:56:11.402 134 18227.70 64.24 52755.96 88888.00 2007-05-14 13:56:11.902 134 18227.61 64.41 52756.01 88888.00 2007-05-14 13:56:12.402 134 18227.67 64.40 52755.96 88888.00 2007-05-14 13:56:12.902 134 18227.66 64.19 52755.84 88888.00 2007-05-14 13:56:13.402 134 18227.69 64.11 52755.79 88888.00 2007-05-14 13:56:13.902 134 18227.79 64.08 52755.92 88888.00 2007-05-14 13:56:14.402 134 18227.74 64.08 52755.91 88888.00 2007-05-14 13:56:14.902 134 18227.67 64.12 52755.91 88888.00 2007-05-14 13:56:15.399 134 18227.64 64.22 52756.07 88888.00 2007-05-14 13:56:15.909 134 18227.70 64.19 52756.01 88888.00 2007-05-14 13:56:16.409 134 18227.67 64.18 52755.81 88888.00 2007-05-14 13:56:16.909 134 18227.64 64.13 52755.89 88888.00 2007-05-14 13:56:17.409 134 18227.54 64.20 52755.81 88888.00 2007-05-14 13:56:17.909 134 18227.63 64.21 52755.67 88888.00 2007-05-14 13:56:18.409 134 18227.65 64.22 52755.64 88888.00 2007-05-14 13:56:18.909 134 18227.66 64.06 52755.53 88888.00 2007-05-14 13:56:19.409 134 18227.63 64.09 52755.67 88888.00 2007-05-14 13:56:19.909 134 18227.55 64.09 52755.75 88888.00 2007-05-14 13:56:20.409 134 18227.58 64.03 52755.61 88888.00 2007-05-14 13:56:20.909 134 18227.58 64.13 52755.34 88888.00 2007-05-14 13:56:21.409 134 18227.60 64.11 52755.46 88888.00 2007-05-14 13:56:21.909 134 18227.65 64.08 52755.56 88888.00 2007-05-14 13:56:22.409 134 18227.67 64.10 52755.63 88888.00 2007-05-14 13:56:22.909 134 18227.69 64.09 52755.65 88888.00 2007-05-14 13:56:23.409 134 18227.70 63.99 52755.73 88888.00 2007-05-14 13:56:23.909 134 18227.72 63.88 52755.66 88888.00 2007-05-14 13:56:24.409 134 18227.77 63.91 52755.67 88888.00 2007-05-14 13:56:24.909 134 18227.67 63.97 52755.62 88888.00 2007-05-14 13:56:25.409 134 18227.74 63.95 52755.64 88888.00 2007-05-14 13:56:25.909 134 18227.77 63.94 52755.67 88888.00 2007-05-14 13:56:26.409 134 18227.67 64.05 52755.67 88888.00 2007-05-14 13:56:26.909 134 18227.56 64.11 52755.60 88888.00 2007-05-14 13:56:27.409 134 18227.59 64.13 52755.65 88888.00 2007-05-14 13:56:27.909 134 18227.57 64.13 52755.77 88888.00 2007-05-14 13:56:28.409 134 18227.72 64.06 52755.74 88888.00 2007-05-14 13:56:28.909 134 18227.76 64.12 52755.75 88888.00 2007-05-14 13:56:29.409 134 18227.68 64.12 52755.83 88888.00 2007-05-14 13:56:29.909 134 18227.74 64.12 52755.76 88888.00 2007-05-14 13:56:30.409 134 18227.71 64.12 52755.68 88888.00 2007-05-14 13:56:30.909 134 18227.75 64.10 52755.63 88888.00 2007-05-14 13:56:31.409 134 18227.78 64.13 52755.66 88888.00 2007-05-14 13:56:31.909 134 18227.78 64.07 52755.59 88888.00 2007-05-14 13:56:32.409 134 18227.78 63.99 52755.61 88888.00 2007-05-14 13:56:32.909 134 18227.68 64.21 52755.73 88888.00 2007-05-14 13:56:33.409 134 18227.68 64.18 52755.73 88888.00 2007-05-14 13:56:33.909 134 18227.67 64.08 52755.61 88888.00 2007-05-14 13:56:34.409 134 18227.57 64.05 52755.56 88888.00 2007-05-14 13:56:34.909 134 18227.49 64.13 52755.55 88888.00 2007-05-14 13:56:35.409 134 18227.45 64.26 52755.59 88888.00 2007-05-14 13:56:35.909 134 18227.55 64.23 52755.68 88888.00 2007-05-14 13:56:36.409 134 18227.65 64.21 52755.71 88888.00 2007-05-14 13:56:36.909 134 18227.61 64.21 52755.62 88888.00 2007-05-14 13:56:37.409 134 18227.59 64.25 52755.46 88888.00 2007-05-14 13:56:37.909 134 18227.67 64.25 52755.53 88888.00 2007-05-14 13:56:38.409 134 18227.59 64.20 52755.57 88888.00 2007-05-14 13:56:38.909 134 18227.53 64.14 52755.62 88888.00 2007-05-14 13:56:39.409 134 18227.59 64.12 52755.62 88888.00 2007-05-14 13:56:39.909 134 18227.78 64.10 52755.61 88888.00 2007-05-14 13:56:40.409 134 18227.80 64.18 52755.66 88888.00 2007-05-14 13:56:40.909 134 18227.75 64.22 52755.63 88888.00 2007-05-14 13:56:41.409 134 18227.89 64.26 52755.75 88888.00 2007-05-14 13:56:41.909 134 18227.88 64.26 52755.67 88888.00 2007-05-14 13:56:42.409 134 18227.81 64.23 52755.73 88888.00 2007-05-14 13:56:42.909 134 18227.74 64.26 52755.76 88888.00 2007-05-14 13:56:43.409 134 18227.80 64.20 52755.65 88888.00 2007-05-14 13:56:43.909 134 18227.81 64.14 52755.67 88888.00 2007-05-14 13:56:44.409 134 18227.54 64.21 52755.76 88888.00 2007-05-14 13:56:44.909 134 18227.60 64.15 52755.80 88888.00 2007-05-14 13:56:45.409 134 18227.61 64.12 52755.74 88888.00 2007-05-14 13:56:45.909 134 18227.53 64.10 52755.72 88888.00 2007-05-14 13:56:46.409 134 18227.49 64.06 52755.73 88888.00 2007-05-14 13:56:46.909 134 18227.70 64.13 52755.74 88888.00 2007-05-14 13:56:47.409 134 18227.77 64.18 52755.59 88888.00 2007-05-14 13:56:47.909 134 18227.63 64.20 52755.57 88888.00 2007-05-14 13:56:48.409 134 18227.47 64.21 52755.66 88888.00 2007-05-14 13:56:48.909 134 18227.43 64.27 52755.71 88888.00 2007-05-14 13:56:49.409 134 18227.35 64.25 52755.77 88888.00 2007-05-14 13:56:49.909 134 18227.34 64.21 52755.85 88888.00 2007-05-14 13:56:50.409 134 18227.39 64.22 52755.85 88888.00 2007-05-14 13:56:50.909 134 18227.41 64.23 52755.79 88888.00 2007-05-14 13:56:51.409 134 18227.38 64.13 52755.72 88888.00 2007-05-14 13:56:51.909 134 18227.43 64.10 52755.62 88888.00 2007-05-14 13:56:52.409 134 18227.46 64.11 52755.79 88888.00 2007-05-14 13:56:52.909 134 18227.49 64.13 52755.88 88888.00 2007-05-14 13:56:53.409 134 18227.63 64.06 52755.83 88888.00 2007-05-14 13:56:53.909 134 18227.64 64.02 52755.71 88888.00 2007-05-14 13:56:54.409 134 18227.57 64.02 52755.66 88888.00 2007-05-14 13:56:54.909 134 18227.58 63.98 52755.55 88888.00 2007-05-14 13:56:55.409 134 18227.63 64.00 52755.63 88888.00 2007-05-14 13:56:55.909 134 18227.61 63.99 52755.67 88888.00 2007-05-14 13:56:56.409 134 18227.57 63.93 52755.73 88888.00 2007-05-14 13:56:56.909 134 18227.57 63.89 52755.72 88888.00 2007-05-14 13:56:57.409 134 18227.63 63.91 52755.76 88888.00 2007-05-14 13:56:57.909 134 18227.58 63.88 52755.79 88888.00 2007-05-14 13:56:58.409 134 18227.50 63.87 52755.79 88888.00 2007-05-14 13:56:58.909 134 18227.49 63.87 52755.75 88888.00 2007-05-14 13:56:59.409 134 18227.55 63.91 52755.66 88888.00 2007-05-14 13:56:59.909 134 18227.64 63.95 52755.71 88888.00 2007-05-14 13:57:00.409 134 18227.58 63.89 52755.62 88888.00 2007-05-14 13:57:00.909 134 18227.69 63.86 52755.60 88888.00 2007-05-14 13:57:01.409 134 18227.67 63.93 52755.50 88888.00 2007-05-14 13:57:01.909 134 18227.56 63.94 52755.44 88888.00 2007-05-14 13:57:02.409 134 18227.48 63.95 52755.53 88888.00 2007-05-14 13:57:02.909 134 18227.65 63.96 52755.50 88888.00 2007-05-14 13:57:03.409 134 18227.69 64.16 52755.51 88888.00 2007-05-14 13:57:03.909 134 18227.65 64.16 52755.54 88888.00 2007-05-14 13:57:04.409 134 18227.64 63.96 52755.54 88888.00 2007-05-14 13:57:04.909 134 18227.67 63.89 52755.67 88888.00 2007-05-14 13:57:05.409 134 18227.69 63.92 52755.66 88888.00 2007-05-14 13:57:05.909 134 18227.64 64.01 52755.76 88888.00 2007-05-14 13:57:06.409 134 18227.50 63.96 52755.67 88888.00 2007-05-14 13:57:06.909 134 18227.63 63.86 52755.69 88888.00 2007-05-14 13:57:07.409 134 18227.64 63.89 52755.81 88888.00 2007-05-14 13:57:07.909 134 18227.49 63.93 52755.78 88888.00 2007-05-14 13:57:08.409 134 18227.50 63.90 52755.75 88888.00 2007-05-14 13:57:08.909 134 18227.58 63.90 52755.77 88888.00 2007-05-14 13:57:09.409 134 18227.60 63.96 52755.83 88888.00 2007-05-14 13:57:09.909 134 18227.56 63.97 52755.80 88888.00 2007-05-14 13:57:10.409 134 18227.65 63.96 52755.84 88888.00 2007-05-14 13:57:10.909 134 18227.68 63.94 52755.86 88888.00 2007-05-14 13:57:11.409 134 18227.61 63.89 52755.80 88888.00 2007-05-14 13:57:11.909 134 18227.65 63.90 52755.84 88888.00 2007-05-14 13:57:12.409 134 18227.69 63.93 52755.83 88888.00 2007-05-14 13:57:12.909 134 18227.66 63.92 52755.76 88888.00 2007-05-14 13:57:13.409 134 18227.77 63.86 52755.74 88888.00 2007-05-14 13:57:13.909 134 18227.82 63.82 52755.77 88888.00 2007-05-14 13:57:14.409 134 18227.81 63.84 52755.59 88888.00 2007-05-14 13:57:14.909 134 18227.79 63.84 52755.61 88888.00 2007-05-14 13:57:15.409 134 18227.80 63.77 52755.69 88888.00 2007-05-14 13:57:15.909 134 18227.91 63.76 52755.80 88888.00 2007-05-14 13:57:16.409 134 18227.91 63.75 52755.75 88888.00 2007-05-14 13:57:16.909 134 18227.90 63.79 52755.77 88888.00 2007-05-14 13:57:17.409 134 18227.81 63.82 52755.65 88888.00 2007-05-14 13:57:17.909 134 18227.75 63.81 52755.52 88888.00 2007-05-14 13:57:18.409 134 18227.89 63.82 52755.55 88888.00 2007-05-14 13:57:18.909 134 18227.97 63.82 52755.64 88888.00 2007-05-14 13:57:19.409 134 18227.80 63.82 52755.68 88888.00 2007-05-14 13:57:19.909 134 18227.77 63.74 52755.72 88888.00 2007-05-14 13:57:20.409 134 18227.90 63.69 52755.75 88888.00 2007-05-14 13:57:20.909 134 18227.82 63.71 52755.72 88888.00 2007-05-14 13:57:21.409 134 18227.90 63.61 52755.67 88888.00 2007-05-14 13:57:21.909 134 18227.87 63.58 52755.72 88888.00 2007-05-14 13:57:22.409 134 18227.80 63.56 52755.83 88888.00 2007-05-14 13:57:22.909 134 18227.83 63.63 52755.78 88888.00 2007-05-14 13:57:23.409 134 18227.80 63.75 52755.81 88888.00 2007-05-14 13:57:23.909 134 18227.88 63.69 52755.84 88888.00 2007-05-14 13:57:24.409 134 18227.87 63.58 52755.73 88888.00 2007-05-14 13:57:24.909 134 18227.88 63.61 52755.75 88888.00 2007-05-14 13:57:25.409 134 18227.82 63.68 52755.78 88888.00 2007-05-14 13:57:25.909 134 18227.74 63.71 52755.78 88888.00 2007-05-14 13:57:26.409 134 18227.79 63.64 52755.73 88888.00 2007-05-14 13:57:26.909 134 18227.82 63.71 52755.86 88888.00 2007-05-14 13:57:27.409 134 18227.89 63.66 52755.96 88888.00 2007-05-14 13:57:27.909 134 18227.95 63.60 52756.01 88888.00 2007-05-14 13:57:28.409 134 18227.85 63.61 52756.08 88888.00 2007-05-14 13:57:28.909 134 18227.81 63.58 52756.04 88888.00 2007-05-14 13:57:29.409 134 18227.82 63.62 52756.13 88888.00 2007-05-14 13:57:29.909 134 18227.76 63.61 52756.18 88888.00 2007-05-14 13:57:30.409 134 18227.81 63.59 52756.06 88888.00 2007-05-14 13:57:30.909 134 18227.85 63.64 52755.91 88888.00 2007-05-14 13:57:31.409 134 18227.83 63.66 52755.84 88888.00 2007-05-14 13:57:31.909 134 18227.71 63.66 52755.84 88888.00 2007-05-14 13:57:32.409 134 18227.83 63.66 52755.85 88888.00 2007-05-14 13:57:32.909 134 18227.92 63.67 52755.83 88888.00 2007-05-14 13:57:33.409 134 18227.96 63.68 52755.89 88888.00 2007-05-14 13:57:33.909 134 18227.95 63.66 52755.76 88888.00 2007-05-14 13:57:34.409 134 18227.85 63.74 52755.60 88888.00 2007-05-14 13:57:34.909 134 18227.82 63.68 52755.51 88888.00 2007-05-14 13:57:35.409 134 18227.70 63.69 52755.53 88888.00 2007-05-14 13:57:35.909 134 18227.66 63.61 52755.46 88888.00 2007-05-14 13:57:36.409 134 18227.75 63.59 52755.60 88888.00 2007-05-14 13:57:36.909 134 18227.89 63.55 52755.73 88888.00 2007-05-14 13:57:37.409 134 18227.86 63.55 52755.75 88888.00 2007-05-14 13:57:37.909 134 18227.78 63.60 52755.71 88888.00 2007-05-14 13:57:38.409 134 18227.76 63.64 52755.72 88888.00 2007-05-14 13:57:38.909 134 18227.79 63.61 52755.71 88888.00 2007-05-14 13:57:39.409 134 18227.82 63.54 52755.74 88888.00 2007-05-14 13:57:39.909 134 18227.88 63.38 52755.72 88888.00 2007-05-14 13:57:40.409 134 18227.80 63.36 52755.74 88888.00 2007-05-14 13:57:40.909 134 18227.81 63.42 52755.85 88888.00 2007-05-14 13:57:41.409 134 18227.79 63.42 52755.95 88888.00 2007-05-14 13:57:41.909 134 18227.74 63.47 52755.95 88888.00 2007-05-14 13:57:42.409 134 18227.72 63.42 52755.78 88888.00 2007-05-14 13:57:42.909 134 18227.87 63.35 52755.69 88888.00 2007-05-14 13:57:43.409 134 18227.75 63.38 52755.66 88888.00 2007-05-14 13:57:43.909 134 18227.89 63.31 52755.65 88888.00 2007-05-14 13:57:44.409 134 18227.87 63.30 52755.65 88888.00 2007-05-14 13:57:44.909 134 18227.90 63.34 52755.66 88888.00 2007-05-14 13:57:45.409 134 18227.95 63.41 52755.77 88888.00 2007-05-14 13:57:45.909 134 18227.98 63.44 52755.79 88888.00 2007-05-14 13:57:46.409 134 18227.98 63.45 52755.78 88888.00 2007-05-14 13:57:46.909 134 18227.99 63.38 52755.78 88888.00 2007-05-14 13:57:47.409 134 18228.01 63.35 52755.83 88888.00 2007-05-14 13:57:47.909 134 18228.01 63.35 52755.79 88888.00 2007-05-14 13:57:48.409 134 18227.98 63.40 52755.84 88888.00 2007-05-14 13:57:48.909 134 18228.07 63.48 52755.95 88888.00 2007-05-14 13:57:49.409 134 18228.21 63.56 52755.85 88888.00 2007-05-14 13:57:49.909 134 18228.31 63.46 52755.88 88888.00 2007-05-14 13:57:50.409 134 18228.24 63.39 52755.96 88888.00 2007-05-14 13:57:50.909 134 18228.24 63.44 52755.92 88888.00 2007-05-14 13:57:51.409 134 18228.28 63.49 52755.92 88888.00 2007-05-14 13:57:51.909 134 18228.17 63.57 52755.87 88888.00 2007-05-14 13:57:52.409 134 18228.06 63.56 52755.71 88888.00 2007-05-14 13:57:52.909 134 18227.98 63.54 52755.73 88888.00 2007-05-14 13:57:53.409 134 18227.97 63.53 52755.81 88888.00 2007-05-14 13:57:53.909 134 18227.98 63.42 52755.83 88888.00 2007-05-14 13:57:54.409 134 18228.00 63.47 52755.74 88888.00 2007-05-14 13:57:54.909 134 18228.03 63.56 52755.74 88888.00 2007-05-14 13:57:55.409 134 18228.10 63.60 52755.62 88888.00 2007-05-14 13:57:55.909 134 18228.12 63.59 52755.51 88888.00 2007-05-14 13:57:56.409 134 18228.15 63.59 52755.53 88888.00 2007-05-14 13:57:56.909 134 18228.15 63.61 52755.55 88888.00 2007-05-14 13:57:57.409 134 18228.15 63.55 52755.51 88888.00 2007-05-14 13:57:57.909 134 18228.22 63.45 52755.52 88888.00 2007-05-14 13:57:58.409 134 18228.23 63.39 52755.46 88888.00 2007-05-14 13:57:58.909 134 18228.19 63.43 52755.50 88888.00 2007-05-14 13:57:59.409 134 18228.17 63.44 52755.53 88888.00 2007-05-14 13:57:59.909 134 18228.18 63.47 52755.63 88888.00 2007-05-14 13:58:00.409 134 18228.12 63.46 52755.71 88888.00 2007-05-14 13:58:00.909 134 18228.06 63.49 52755.77 88888.00 2007-05-14 13:58:01.409 134 18227.95 63.58 52755.71 88888.00 2007-05-14 13:58:01.909 134 18228.11 63.63 52755.81 88888.00 2007-05-14 13:58:02.409 134 18228.08 63.65 52755.88 88888.00 2007-05-14 13:58:02.909 134 18227.99 63.65 52755.92 88888.00 2007-05-14 13:58:03.409 134 18228.00 63.63 52755.94 88888.00 2007-05-14 13:58:03.909 134 18228.07 63.60 52755.85 88888.00 2007-05-14 13:58:04.409 134 18228.07 63.57 52755.88 88888.00 2007-05-14 13:58:04.909 134 18228.13 63.67 52755.87 88888.00 2007-05-14 13:58:05.409 134 18228.13 63.54 52755.74 88888.00 2007-05-14 13:58:05.909 134 18228.12 63.47 52755.75 88888.00 2007-05-14 13:58:06.409 134 18228.01 63.45 52755.84 88888.00 2007-05-14 13:58:06.909 134 18227.89 63.44 52755.96 88888.00 2007-05-14 13:58:07.409 134 18228.04 63.41 52755.99 88888.00 2007-05-14 13:58:07.909 134 18228.04 63.41 52755.75 88888.00 2007-05-14 13:58:08.409 134 18227.99 63.43 52755.61 88888.00 2007-05-14 13:58:08.909 134 18228.04 63.48 52755.66 88888.00 2007-05-14 13:58:09.409 134 18228.10 63.60 52755.65 88888.00 2007-05-14 13:58:09.909 134 18228.10 63.70 52755.71 88888.00 2007-05-14 13:58:10.409 134 18228.01 64.01 52755.72 88888.00 2007-05-14 13:58:10.909 134 18227.98 64.02 52755.62 88888.00 2007-05-14 13:58:11.409 134 18228.01 63.76 52755.81 88888.00 2007-05-14 13:58:11.909 134 18228.07 63.66 52756.08 88888.00 2007-05-14 13:58:12.409 134 18228.07 63.65 52756.02 88888.00 2007-05-14 13:58:12.909 134 18228.09 63.75 52756.01 88888.00 2007-05-14 13:58:13.409 134 18228.09 63.75 52756.13 88888.00 2007-05-14 13:58:13.909 134 18228.11 63.95 52756.07 88888.00 2007-05-14 13:58:14.409 134 18228.22 64.09 52756.10 88888.00 2007-05-14 13:58:14.909 134 18228.14 64.14 52756.12 88888.00 2007-05-14 13:58:15.409 134 18228.11 63.95 52756.11 88888.00 2007-05-14 13:58:15.909 134 18228.10 63.82 52756.09 88888.00 2007-05-14 13:58:16.409 134 18228.06 63.63 52756.07 88888.00 2007-05-14 13:58:16.909 134 18227.99 63.68 52756.11 88888.00 2007-05-14 13:58:17.409 134 18228.01 63.70 52756.15 88888.00 2007-05-14 13:58:17.909 134 18228.15 63.73 52756.25 88888.00 2007-05-14 13:58:18.409 134 18228.14 63.79 52756.22 88888.00 2007-05-14 13:58:18.909 134 18227.98 63.82 52756.18 88888.00 2007-05-14 13:58:19.409 134 18227.89 63.88 52756.19 88888.00 2007-05-14 13:58:19.909 134 18227.96 64.02 52756.19 88888.00 2007-05-14 13:58:20.409 134 18227.85 64.24 52756.18 88888.00 2007-05-14 13:58:20.909 134 18227.77 64.33 52756.12 88888.00 2007-05-14 13:58:21.409 134 18227.85 64.11 52756.23 88888.00 2007-05-14 13:58:21.909 134 18227.83 63.88 52756.20 88888.00 2007-05-14 13:58:22.409 134 18227.76 63.94 52756.24 88888.00 2007-05-14 13:58:22.909 134 18227.68 63.96 52756.34 88888.00 2007-05-14 13:58:23.409 134 18227.64 64.03 52756.33 88888.00 2007-05-14 13:58:23.909 134 18227.64 64.06 52756.34 88888.00 2007-05-14 13:58:24.409 134 18227.68 64.20 52756.23 88888.00 2007-05-14 13:58:24.909 134 18227.70 64.15 52756.31 88888.00 2007-05-14 13:58:25.409 134 18227.68 64.08 52756.41 88888.00 2007-05-14 13:58:25.909 134 18227.58 64.14 52756.33 88888.00 2007-05-14 13:58:26.409 134 18227.48 64.11 52756.31 88888.00 2007-05-14 13:58:26.909 134 18227.46 64.00 52756.20 88888.00 2007-05-14 13:58:27.409 134 18227.44 64.07 52756.07 88888.00 2007-05-14 13:58:27.909 134 18227.55 64.04 52756.02 88888.00 2007-05-14 13:58:28.409 134 18227.54 64.02 52756.10 88888.00 2007-05-14 13:58:28.909 134 18227.45 64.00 52756.19 88888.00 2007-05-14 13:58:29.409 134 18227.41 64.04 52756.12 88888.00 2007-05-14 13:58:29.909 134 18227.41 63.98 52756.12 88888.00 2007-05-14 13:58:30.409 134 18227.55 63.92 52756.14 88888.00 2007-05-14 13:58:30.909 134 18227.59 63.94 52756.26 88888.00 2007-05-14 13:58:31.409 134 18227.60 63.93 52756.24 88888.00 2007-05-14 13:58:31.909 134 18227.68 63.84 52756.21 88888.00 2007-05-14 13:58:32.409 134 18227.78 63.86 52756.20 88888.00 2007-05-14 13:58:32.909 134 18227.66 64.04 52756.14 88888.00 2007-05-14 13:58:33.409 134 18227.58 64.21 52756.12 88888.00 2007-05-14 13:58:33.909 134 18227.54 64.11 52756.21 88888.00 2007-05-14 13:58:34.409 134 18227.56 63.90 52756.25 88888.00 2007-05-14 13:58:34.909 134 18227.54 63.92 52756.17 88888.00 2007-05-14 13:58:35.409 134 18227.46 63.87 52756.11 88888.00 2007-05-14 13:58:35.909 134 18227.50 63.76 52756.03 88888.00 2007-05-14 13:58:36.409 134 18227.48 63.62 52756.09 88888.00 2007-05-14 13:58:36.909 134 18227.45 63.61 52756.10 88888.00 2007-05-14 13:58:37.409 134 18227.37 63.62 52755.91 88888.00 2007-05-14 13:58:37.909 134 18227.34 63.60 52755.97 88888.00 2007-05-14 13:58:38.409 134 18227.32 63.54 52755.99 88888.00 2007-05-14 13:58:38.909 134 18227.25 63.47 52756.04 88888.00 2007-05-14 13:58:39.409 134 18227.23 63.43 52756.18 88888.00 2007-05-14 13:58:39.909 134 18227.20 63.38 52756.29 88888.00 2007-05-14 13:58:40.409 134 18227.23 63.46 52756.31 88888.00 2007-05-14 13:58:40.909 134 18227.16 63.43 52756.27 88888.00 2007-05-14 13:58:41.409 134 18227.26 63.44 52756.22 88888.00 2007-05-14 13:58:41.909 134 18227.19 63.45 52756.09 88888.00 2007-05-14 13:58:42.409 134 18227.15 63.35 52756.08 88888.00 2007-05-14 13:58:42.909 134 18227.19 63.35 52756.03 88888.00 2007-05-14 13:58:43.409 134 18227.17 63.38 52756.09 88888.00 2007-05-14 13:58:43.909 134 18227.24 63.25 52756.23 88888.00 2007-05-14 13:58:44.409 134 18227.19 63.20 52756.30 88888.00 2007-05-14 13:58:44.909 134 18227.13 63.26 52756.26 88888.00 2007-05-14 13:58:45.409 134 18227.00 63.25 52756.30 88888.00 2007-05-14 13:58:45.909 134 18227.02 63.31 52756.31 88888.00 2007-05-14 13:58:46.409 134 18226.90 63.48 52756.29 88888.00 2007-05-14 13:58:46.909 134 18226.94 63.32 52756.32 88888.00 2007-05-14 13:58:47.409 134 18227.09 63.21 52756.32 88888.00 2007-05-14 13:58:47.909 134 18227.00 63.21 52756.20 88888.00 2007-05-14 13:58:48.409 134 18226.99 63.16 52756.15 88888.00 2007-05-14 13:58:48.909 134 18226.89 63.10 52756.22 88888.00 2007-05-14 13:58:49.409 134 18226.87 63.05 52756.29 88888.00 2007-05-14 13:58:49.909 134 18226.80 62.99 52756.22 88888.00 2007-05-14 13:58:50.409 134 18226.66 62.98 52756.27 88888.00 2007-05-14 13:58:50.909 134 18226.74 63.03 52756.35 88888.00 2007-05-14 13:58:51.409 134 18226.81 63.05 52756.24 88888.00 2007-05-14 13:58:51.909 134 18226.78 63.05 52756.20 88888.00 2007-05-14 13:58:52.409 134 18226.63 63.13 52756.31 88888.00 2007-05-14 13:58:52.909 134 18226.57 63.09 52756.47 88888.00 2007-05-14 13:58:53.409 134 18226.68 63.10 52756.45 88888.00 2007-05-14 13:58:53.909 134 18226.79 63.09 52756.44 88888.00 2007-05-14 13:58:54.409 134 18226.73 62.93 52756.41 88888.00 2007-05-14 13:58:54.909 134 18226.74 62.97 52756.38 88888.00 2007-05-14 13:58:55.409 134 18226.67 63.02 52756.33 88888.00 2007-05-14 13:58:55.909 134 18226.74 63.11 52756.26 88888.00 2007-05-14 13:58:56.409 134 18226.83 63.07 52756.21 88888.00 2007-05-14 13:58:56.909 134 18226.82 63.02 52756.11 88888.00 2007-05-14 13:58:57.409 134 18226.91 63.03 52756.17 88888.00 2007-05-14 13:58:57.909 134 18226.88 62.87 52756.18 88888.00 2007-05-14 13:58:58.409 134 18226.88 62.73 52756.17 88888.00 2007-05-14 13:58:58.909 134 18226.76 62.72 52756.26 88888.00 2007-05-14 13:58:59.409 134 18226.77 62.70 52756.36 88888.00 2007-05-14 13:58:59.909 134 18226.74 62.68 52756.41 88888.00 2007-05-14 13:59:00.409 134 18226.66 62.68 52756.41 88888.00 2007-05-14 13:59:00.909 134 18226.67 62.76 52756.30 88888.00 2007-05-14 13:59:01.409 134 18226.67 62.77 52756.32 88888.00 2007-05-14 13:59:01.909 134 18226.78 62.73 52756.30 88888.00 2007-05-14 13:59:02.409 134 18226.81 62.72 52756.18 88888.00 2007-05-14 13:59:02.909 134 18226.77 62.68 52756.18 88888.00 2007-05-14 13:59:03.409 134 18226.83 62.71 52756.21 88888.00 2007-05-14 13:59:03.909 134 18226.77 62.72 52756.15 88888.00 2007-05-14 13:59:04.409 134 18226.91 62.72 52756.06 88888.00 2007-05-14 13:59:04.909 134 18227.00 62.68 52756.01 88888.00 2007-05-14 13:59:05.409 134 18226.95 62.69 52756.10 88888.00 2007-05-14 13:59:05.909 134 18226.81 62.70 52756.08 88888.00 2007-05-14 13:59:06.409 134 18226.78 62.70 52756.09 88888.00 2007-05-14 13:59:06.909 134 18226.80 62.67 52756.21 88888.00 2007-05-14 13:59:07.409 134 18226.81 62.66 52756.17 88888.00 2007-05-14 13:59:07.909 134 18226.80 62.68 52756.02 88888.00 2007-05-14 13:59:08.409 134 18226.85 62.60 52755.95 88888.00 2007-05-14 13:59:08.909 134 18226.91 62.57 52756.00 88888.00 2007-05-14 13:59:09.409 134 18226.96 62.56 52756.01 88888.00 2007-05-14 13:59:09.909 134 18227.00 62.57 52755.97 88888.00 2007-05-14 13:59:10.409 134 18227.00 62.53 52756.04 88888.00 2007-05-14 13:59:10.909 134 18227.12 62.52 52756.09 88888.00 2007-05-14 13:59:11.409 134 18226.98 62.48 52756.08 88888.00 2007-05-14 13:59:11.909 134 18226.93 62.38 52756.01 88888.00 2007-05-14 13:59:12.409 134 18226.83 62.39 52756.10 88888.00 2007-05-14 13:59:12.909 134 18226.99 62.38 52756.06 88888.00 2007-05-14 13:59:13.409 134 18227.02 62.38 52756.02 88888.00 2007-05-14 13:59:13.909 134 18226.98 62.40 52756.07 88888.00 2007-05-14 13:59:14.409 134 18226.98 62.47 52756.07 88888.00 2007-05-14 13:59:14.909 134 18226.94 62.51 52755.99 88888.00 2007-05-14 13:59:15.409 134 18227.01 62.44 52755.96 88888.00 2007-05-14 13:59:15.909 134 18227.04 62.43 52756.03 88888.00 2007-05-14 13:59:16.409 134 18227.23 62.46 52756.08 88888.00 2007-05-14 13:59:16.909 134 18227.22 62.47 52756.14 88888.00 2007-05-14 13:59:17.409 134 18227.06 62.44 52756.12 88888.00 2007-05-14 13:59:17.909 134 18227.06 62.40 52756.04 88888.00 2007-05-14 13:59:18.409 134 18227.11 62.45 52756.00 88888.00 2007-05-14 13:59:18.909 134 18227.17 62.47 52755.97 88888.00 2007-05-14 13:59:19.409 134 18227.16 62.41 52755.97 88888.00 2007-05-14 13:59:19.909 134 18227.37 62.49 52755.98 88888.00 2007-05-14 13:59:20.409 134 18227.35 62.47 52756.06 88888.00 2007-05-14 13:59:20.909 134 18227.19 62.52 52756.06 88888.00 2007-05-14 13:59:21.409 134 18227.13 62.57 52756.14 88888.00 2007-05-14 13:59:21.909 134 18227.15 62.53 52756.02 88888.00 2007-05-14 13:59:22.409 134 18227.14 62.49 52755.92 88888.00 2007-05-14 13:59:22.909 134 18227.14 62.56 52755.97 88888.00 2007-05-14 13:59:23.409 134 18227.19 62.49 52756.06 88888.00 2007-05-14 13:59:23.909 134 18227.34 62.52 52756.01 88888.00 2007-05-14 13:59:24.409 134 18227.36 62.65 52756.04 88888.00 2007-05-14 13:59:24.909 134 18227.33 62.68 52755.99 88888.00 2007-05-14 13:59:25.409 134 18227.27 62.64 52755.96 88888.00 2007-05-14 13:59:25.909 134 18227.45 62.64 52756.08 88888.00 2007-05-14 13:59:26.409 134 18227.45 62.61 52756.07 88888.00 2007-05-14 13:59:26.909 134 18227.47 62.58 52756.03 88888.00 2007-05-14 13:59:27.409 134 18227.43 62.59 52756.09 88888.00 2007-05-14 13:59:27.909 134 18227.42 62.54 52756.04 88888.00 2007-05-14 13:59:28.409 134 18227.42 62.58 52755.98 88888.00 2007-05-14 13:59:28.909 134 18227.59 62.54 52756.03 88888.00 2007-05-14 13:59:29.409 134 18227.49 62.52 52756.00 88888.00 2007-05-14 13:59:29.909 134 18227.44 62.64 52755.80 88888.00 2007-05-14 13:59:30.409 134 18227.42 62.62 52755.79 88888.00 2007-05-14 13:59:30.909 134 18227.38 62.56 52755.78 88888.00 2007-05-14 13:59:31.409 134 18227.36 62.58 52755.76 88888.00 2007-05-14 13:59:31.909 134 18227.43 62.64 52755.90 88888.00 2007-05-14 13:59:32.409 134 18227.50 62.66 52755.91 88888.00 2007-05-14 13:59:32.909 134 18227.57 62.61 52755.81 88888.00 2007-05-14 13:59:33.409 134 18227.60 62.61 52755.71 88888.00 2007-05-14 13:59:33.909 134 18227.55 62.61 52755.68 88888.00 2007-05-14 13:59:34.409 134 18227.59 62.65 52755.75 88888.00 2007-05-14 13:59:34.909 134 18227.64 62.69 52755.69 88888.00 2007-05-14 13:59:35.409 134 18227.63 62.66 52755.77 88888.00 2007-05-14 13:59:35.909 134 18227.58 62.61 52755.69 88888.00 2007-05-14 13:59:36.409 134 18227.50 62.65 52755.76 88888.00 2007-05-14 13:59:36.909 134 18227.61 62.77 52755.81 88888.00 2007-05-14 13:59:37.409 134 18227.78 62.79 52755.79 88888.00 2007-05-14 13:59:37.909 134 18227.71 62.80 52755.80 88888.00 2007-05-14 13:59:38.409 134 18227.74 62.84 52755.80 88888.00 2007-05-14 13:59:38.909 134 18227.76 62.85 52755.87 88888.00 2007-05-14 13:59:39.409 134 18227.78 62.92 52755.74 88888.00 2007-05-14 13:59:39.909 134 18227.82 62.89 52755.72 88888.00 2007-05-14 13:59:40.409 134 18227.80 62.80 52755.67 88888.00 2007-05-14 13:59:40.909 134 18227.83 62.84 52755.61 88888.00 2007-05-14 13:59:41.409 134 18227.89 62.89 52755.60 88888.00 2007-05-14 13:59:41.909 134 18227.81 62.95 52755.69 88888.00 2007-05-14 13:59:42.409 134 18227.80 62.87 52755.78 88888.00 2007-05-14 13:59:42.909 134 18227.87 62.78 52755.83 88888.00 2007-05-14 13:59:43.409 134 18227.86 62.86 52755.83 88888.00 2007-05-14 13:59:43.909 134 18227.78 62.79 52755.84 88888.00 2007-05-14 13:59:44.409 134 18227.69 62.78 52755.84 88888.00 2007-05-14 13:59:44.909 134 18227.77 62.80 52755.89 88888.00 2007-05-14 13:59:45.409 134 18227.78 62.86 52756.02 88888.00 2007-05-14 13:59:45.909 134 18227.86 62.78 52755.92 88888.00 2007-05-14 13:59:46.409 134 18227.98 62.81 52755.85 88888.00 2007-05-14 13:59:46.909 134 18228.03 62.86 52755.88 88888.00 2007-05-14 13:59:47.409 134 18227.98 62.79 52755.90 88888.00 2007-05-14 13:59:47.909 134 18228.03 62.72 52755.85 88888.00 2007-05-14 13:59:48.409 134 18228.00 62.68 52755.83 88888.00 2007-05-14 13:59:48.909 134 18228.01 62.69 52755.75 88888.00 2007-05-14 13:59:49.409 134 18228.00 62.67 52755.69 88888.00 2007-05-14 13:59:49.909 134 18228.11 62.64 52755.79 88888.00 2007-05-14 13:59:50.409 134 18228.12 62.67 52755.78 88888.00 2007-05-14 13:59:50.909 134 18228.10 62.68 52755.79 88888.00 2007-05-14 13:59:51.409 134 18228.08 62.71 52755.83 88888.00 2007-05-14 13:59:51.909 134 18228.08 62.78 52755.84 88888.00 2007-05-14 13:59:52.409 134 18228.13 62.77 52755.85 88888.00 2007-05-14 13:59:52.909 134 18228.04 62.72 52755.72 88888.00 2007-05-14 13:59:53.409 134 18228.06 62.73 52755.64 88888.00 2007-05-14 13:59:53.909 134 18227.99 62.76 52755.67 88888.00 2007-05-14 13:59:54.409 134 18227.95 62.73 52755.59 88888.00 2007-05-14 13:59:54.909 134 18227.99 62.82 52755.56 88888.00 2007-05-14 13:59:55.409 134 18227.98 62.91 52755.50 88888.00 2007-05-14 13:59:55.909 134 18227.98 62.93 52755.45 88888.00 2007-05-14 13:59:56.409 134 18227.95 62.80 52755.43 88888.00 2007-05-14 13:59:56.909 134 18227.97 62.84 52755.41 88888.00 2007-05-14 13:59:57.409 134 18227.90 62.81 52755.56 88888.00 2007-05-14 13:59:57.909 134 18227.90 62.74 52755.66 88888.00 2007-05-14 13:59:58.409 134 18227.90 62.82 52755.64 88888.00 2007-05-14 13:59:58.909 134 18227.90 62.85 52755.63 88888.00 2007-05-14 13:59:59.409 134 18227.95 62.90 52755.62 88888.00 2007-05-14 13:59:59.909 134 18227.98 62.85 52755.69 88888.00 2007-05-14 14:00:00.409 134 18227.93 62.84 52755.74 88888.00 2007-05-14 14:00:00.909 134 18227.92 62.87 52755.81 88888.00 2007-05-14 14:00:01.409 134 18227.92 62.87 52755.79 88888.00 2007-05-14 14:00:01.909 134 18227.88 62.97 52755.72 88888.00 2007-05-14 14:00:02.409 134 18227.80 63.05 52755.63 88888.00 2007-05-14 14:00:02.909 134 18227.78 63.11 52755.54 88888.00 2007-05-14 14:00:03.409 134 18227.81 63.05 52755.66 88888.00 2007-05-14 14:00:03.909 134 18227.74 62.94 52755.76 88888.00 2007-05-14 14:00:04.409 134 18227.74 62.86 52755.69 88888.00 2007-05-14 14:00:04.909 134 18227.67 62.88 52755.77 88888.00 2007-05-14 14:00:05.409 134 18227.70 62.87 52755.74 88888.00 2007-05-14 14:00:05.909 134 18227.70 62.90 52755.71 88888.00 2007-05-14 14:00:06.409 134 18227.79 62.93 52755.83 88888.00 2007-05-14 14:00:06.909 134 18227.75 62.97 52755.88 88888.00 2007-05-14 14:00:07.409 134 18227.69 62.99 52755.80 88888.00 2007-05-14 14:00:07.909 134 18227.71 62.98 52755.76 88888.00 2007-05-14 14:00:08.409 134 18227.70 63.02 52755.85 88888.00 2007-05-14 14:00:08.909 134 18227.68 63.02 52755.95 88888.00 2007-05-14 14:00:09.409 134 18227.65 63.18 52755.85 88888.00 2007-05-14 14:00:09.909 134 18227.72 63.12 52755.87 88888.00 2007-05-14 14:00:10.409 134 18227.68 63.09 52755.94 88888.00 2007-05-14 14:00:10.909 134 18227.56 63.02 52756.01 88888.00 2007-05-14 14:00:11.409 134 18227.59 62.96 52755.94 88888.00 2007-05-14 14:00:11.909 134 18227.64 62.97 52755.84 88888.00 2007-05-14 14:00:12.409 134 18227.64 62.97 52755.79 88888.00 2007-05-14 14:00:12.909 134 18227.60 63.06 52755.75 88888.00 2007-05-14 14:00:13.409 134 18227.59 63.03 52755.67 88888.00 2007-05-14 14:00:13.909 134 18227.49 62.99 52755.71 88888.00 2007-05-14 14:00:14.409 134 18227.52 63.09 52755.81 88888.00 2007-05-14 14:00:14.909 134 18227.50 63.32 52756.04 88888.00 2007-05-14 14:00:15.409 134 18227.63 63.10 52755.89 88888.00 2007-05-14 14:00:15.909 134 18227.64 62.99 52755.75 88888.00 2007-05-14 14:00:16.409 134 18227.70 63.07 52755.75 88888.00 2007-05-14 14:00:16.909 134 18227.57 62.89 52755.84 88888.00 2007-05-14 14:00:17.409 134 18227.50 62.88 52755.90 88888.00 2007-05-14 14:00:17.909 134 18227.34 62.82 52756.01 88888.00 2007-05-14 14:00:18.409 134 18227.39 62.87 52756.02 88888.00 2007-05-14 14:00:18.909 134 18227.42 62.85 52756.07 88888.00 2007-05-14 14:00:19.409 134 18227.41 62.80 52756.13 88888.00 2007-05-14 14:00:19.909 134 18227.49 62.75 52756.01 88888.00 2007-05-14 14:00:20.409 134 18227.43 62.74 52756.01 88888.00 2007-05-14 14:00:20.909 134 18227.42 62.76 52756.07 88888.00 2007-05-14 14:00:21.409 134 18227.41 62.69 52756.10 88888.00 2007-05-14 14:00:21.909 134 18227.32 62.56 52756.10 88888.00 2007-05-14 14:00:22.409 134 18227.28 62.60 52756.12 88888.00 2007-05-14 14:00:22.909 134 18227.35 62.66 52756.01 88888.00 2007-05-14 14:00:23.409 134 18227.32 62.62 52755.96 88888.00 2007-05-14 14:00:23.909 134 18227.33 62.63 52756.04 88888.00 2007-05-14 14:00:24.409 134 18227.33 62.61 52756.09 88888.00 2007-05-14 14:00:24.909 134 18227.35 62.62 52756.08 88888.00 2007-05-14 14:00:25.409 134 18227.26 62.63 52755.97 88888.00 2007-05-14 14:00:25.909 134 18227.30 62.58 52755.89 88888.00 2007-05-14 14:00:26.409 134 18227.27 62.52 52755.87 88888.00 2007-05-14 14:00:26.909 134 18227.23 62.53 52755.91 88888.00 2007-05-14 14:00:27.409 134 18227.23 62.49 52755.86 88888.00 2007-05-14 14:00:27.909 134 18227.16 62.44 52755.80 88888.00 2007-05-14 14:00:28.409 134 18227.17 62.54 52755.85 88888.00 2007-05-14 14:00:28.909 134 18227.16 62.48 52755.86 88888.00 2007-05-14 14:00:29.409 134 18227.12 62.47 52755.81 88888.00 2007-05-14 14:00:29.909 134 18227.16 62.54 52755.92 88888.00 2007-05-14 14:00:30.409 134 18227.22 62.55 52755.88 88888.00 2007-05-14 14:00:30.909 134 18227.15 62.40 52755.79 88888.00 2007-05-14 14:00:31.409 134 18227.21 62.32 52755.89 88888.00 2007-05-14 14:00:31.909 134 18227.14 62.29 52755.81 88888.00 2007-05-14 14:00:32.409 134 18227.07 62.27 52755.54 88888.00 2007-05-14 14:00:32.909 134 18227.14 62.30 52755.57 88888.00 2007-05-14 14:00:33.409 134 18227.14 62.35 52755.67 88888.00 2007-05-14 14:00:33.909 134 18227.13 62.35 52755.68 88888.00 2007-05-14 14:00:34.409 134 18227.05 62.26 52755.71 88888.00 2007-05-14 14:00:34.909 134 18227.04 62.21 52755.67 88888.00 2007-05-14 14:00:35.409 134 18227.07 62.20 52755.59 88888.00 2007-05-14 14:00:35.909 134 18227.15 62.15 52755.52 88888.00 2007-05-14 14:00:36.409 134 18227.09 62.09 52755.59 88888.00 2007-05-14 14:00:36.909 134 18227.13 62.05 52755.65 88888.00 2007-05-14 14:00:37.409 134 18227.09 61.97 52755.56 88888.00 2007-05-14 14:00:37.909 134 18227.06 61.97 52755.55 88888.00 2007-05-14 14:00:38.409 134 18227.05 62.03 52755.66 88888.00 2007-05-14 14:00:38.909 134 18227.20 62.01 52755.60 88888.00 2007-05-14 14:00:39.409 134 18227.17 62.00 52755.50 88888.00 2007-05-14 14:00:39.909 134 18227.10 62.02 52755.42 88888.00 2007-05-14 14:00:40.409 134 18227.06 61.96 52755.55 88888.00 2007-05-14 14:00:40.909 134 18227.07 61.93 52755.62 88888.00 2007-05-14 14:00:41.409 134 18226.92 61.99 52755.61 88888.00 2007-05-14 14:00:41.909 134 18226.96 62.05 52755.60 88888.00 2007-05-14 14:00:42.409 134 18227.06 61.98 52755.67 88888.00 2007-05-14 14:00:42.909 134 18227.13 61.92 52755.71 88888.00 2007-05-14 14:00:43.409 134 18227.14 61.94 52755.83 88888.00 2007-05-14 14:00:43.909 134 18227.11 61.93 52755.88 88888.00 2007-05-14 14:00:44.409 134 18227.14 61.96 52755.95 88888.00 2007-05-14 14:00:44.909 134 18227.11 61.97 52756.03 88888.00 2007-05-14 14:00:45.409 134 18227.19 61.98 52756.11 88888.00 2007-05-14 14:00:45.909 134 18227.15 61.97 52755.92 88888.00 2007-05-14 14:00:46.409 134 18227.15 61.94 52755.96 88888.00 2007-05-14 14:00:46.909 134 18227.23 61.90 52755.92 88888.00 2007-05-14 14:00:47.409 134 18227.24 61.76 52756.03 88888.00 2007-05-14 14:00:47.909 134 18227.25 61.73 52756.01 88888.00 2007-05-14 14:00:48.409 134 18227.30 61.80 52755.91 88888.00 2007-05-14 14:00:48.909 134 18227.41 61.81 52756.03 88888.00 2007-05-14 14:00:49.409 134 18227.28 61.90 52755.89 88888.00 2007-05-14 14:00:49.909 134 18227.17 62.21 52755.88 88888.00 2007-05-14 14:00:50.409 134 18227.20 62.30 52755.81 88888.00 2007-05-14 14:00:50.909 134 18227.12 62.07 52755.81 88888.00 2007-05-14 14:00:51.409 134 18227.28 62.03 52755.86 88888.00 2007-05-14 14:00:51.909 134 18227.32 62.04 52755.85 88888.00 2007-05-14 14:00:52.409 134 18227.22 62.08 52755.72 88888.00 2007-05-14 14:00:52.909 134 18227.21 62.06 52755.64 88888.00 2007-05-14 14:00:53.409 134 18227.32 62.12 52755.64 88888.00 2007-05-14 14:00:53.909 134 18227.19 62.13 52755.72 88888.00 2007-05-14 14:00:54.409 134 18227.17 62.14 52755.84 88888.00 2007-05-14 14:00:54.909 134 18227.10 62.06 52755.92 88888.00 2007-05-14 14:00:55.409 134 18227.05 62.01 52755.97 88888.00 2007-05-14 14:00:55.909 134 18227.10 62.11 52755.84 88888.00 2007-05-14 14:00:56.409 134 18227.10 62.09 52755.86 88888.00 2007-05-14 14:00:56.909 134 18227.10 62.00 52755.89 88888.00 2007-05-14 14:00:57.409 134 18227.01 62.06 52755.95 88888.00 2007-05-14 14:00:57.909 134 18227.06 62.09 52756.03 88888.00 2007-05-14 14:00:58.409 134 18227.12 62.09 52755.90 88888.00 2007-05-14 14:00:58.909 134 18227.14 62.07 52755.87 88888.00 2007-05-14 14:00:59.409 134 18227.07 62.02 52755.86 88888.00 2007-05-14 14:00:59.909 134 18227.13 62.00 52755.85 88888.00 2007-05-14 14:01:00.409 134 18227.09 62.10 52755.89 88888.00 2007-05-14 14:01:00.909 134 18227.04 62.07 52755.88 88888.00 2007-05-14 14:01:01.409 134 18226.99 62.04 52755.84 88888.00 2007-05-14 14:01:01.909 134 18227.01 62.12 52755.88 88888.00 2007-05-14 14:01:02.409 134 18227.03 62.42 52755.91 88888.00 2007-05-14 14:01:02.909 134 18227.00 62.46 52755.84 88888.00 2007-05-14 14:01:03.409 134 18226.94 62.28 52755.81 88888.00 2007-05-14 14:01:03.909 134 18226.92 61.96 52755.76 88888.00 2007-05-14 14:01:04.409 134 18226.98 61.92 52755.66 88888.00 2007-05-14 14:01:04.909 134 18227.07 61.97 52755.71 88888.00 2007-05-14 14:01:05.409 134 18227.06 61.97 52755.83 88888.00 2007-05-14 14:01:05.909 134 18227.11 61.92 52755.97 88888.00 2007-05-14 14:01:06.409 134 18227.05 61.90 52755.84 88888.00 2007-05-14 14:01:06.909 134 18227.01 61.87 52755.72 88888.00 2007-05-14 14:01:07.409 134 18227.04 61.84 52755.84 88888.00 2007-05-14 14:01:07.909 134 18227.07 61.82 52755.86 88888.00 2007-05-14 14:01:08.409 134 18227.04 61.87 52755.94 88888.00 2007-05-14 14:01:08.909 134 18226.99 61.93 52755.94 88888.00 2007-05-14 14:01:09.409 134 18226.94 61.87 52755.91 88888.00 2007-05-14 14:01:09.909 134 18227.21 61.81 52755.89 88888.00 2007-05-14 14:01:10.409 134 18227.23 61.82 52755.83 88888.00 2007-05-14 14:01:10.909 134 18227.19 61.90 52755.80 88888.00 2007-05-14 14:01:11.409 134 18227.06 61.94 52755.75 88888.00 2007-05-14 14:01:11.909 134 18227.05 61.95 52755.76 88888.00 2007-05-14 14:01:12.409 134 18227.14 61.85 52755.72 88888.00 2007-05-14 14:01:12.909 134 18227.15 61.80 52755.62 88888.00 2007-05-14 14:01:13.409 134 18227.06 61.88 52755.60 88888.00 2007-05-14 14:01:13.909 134 18227.04 62.01 52755.66 88888.00 2007-05-14 14:01:14.409 134 18227.10 61.96 52755.84 88888.00 2007-05-14 14:01:14.909 134 18227.03 61.89 52755.84 88888.00 2007-05-14 14:01:15.409 134 18227.00 61.86 52755.77 88888.00 2007-05-14 14:01:15.909 134 18227.03 61.89 52755.74 88888.00 2007-05-14 14:01:16.409 134 18226.99 61.89 52755.95 88888.00 2007-05-14 14:01:16.909 134 18226.98 62.02 52756.01 88888.00 2007-05-14 14:01:17.409 134 18226.96 61.97 52755.94 88888.00 2007-05-14 14:01:17.909 134 18226.98 62.00 52755.92 88888.00 2007-05-14 14:01:18.409 134 18227.07 61.98 52756.02 88888.00 2007-05-14 14:01:18.909 134 18227.05 61.97 52756.10 88888.00 2007-05-14 14:01:19.409 134 18227.04 61.99 52756.15 88888.00 2007-05-14 14:01:19.909 134 18227.06 62.02 52756.06 88888.00 2007-05-14 14:01:20.409 134 18227.20 62.06 52755.99 88888.00 2007-05-14 14:01:20.909 134 18227.26 62.05 52755.86 88888.00 2007-05-14 14:01:21.409 134 18227.26 62.08 52755.78 88888.00 2007-05-14 14:01:21.909 134 18227.21 62.16 52755.85 88888.00 2007-05-14 14:01:22.409 134 18227.12 62.18 52755.91 88888.00 2007-05-14 14:01:22.909 134 18227.05 62.18 52756.04 88888.00 2007-05-14 14:01:23.409 134 18227.17 62.23 52756.10 88888.00 2007-05-14 14:01:23.909 134 18227.17 62.31 52756.08 88888.00 2007-05-14 14:01:24.409 134 18227.20 62.32 52756.03 88888.00 2007-05-14 14:01:24.909 134 18227.16 62.33 52756.12 88888.00 2007-05-14 14:01:25.409 134 18227.17 62.22 52756.02 88888.00 2007-05-14 14:01:25.909 134 18227.17 62.20 52755.98 88888.00 2007-05-14 14:01:26.409 134 18227.15 62.23 52756.02 88888.00 2007-05-14 14:01:26.909 134 18227.11 62.22 52755.92 88888.00 2007-05-14 14:01:27.409 134 18227.16 62.19 52755.87 88888.00 2007-05-14 14:01:27.909 134 18227.13 62.18 52755.90 88888.00 2007-05-14 14:01:28.409 134 18227.11 62.21 52755.92 88888.00 2007-05-14 14:01:28.909 134 18227.12 62.19 52756.07 88888.00 2007-05-14 14:01:29.409 134 18227.15 62.11 52756.13 88888.00 2007-05-14 14:01:29.909 134 18227.21 62.08 52756.02 88888.00 2007-05-14 14:01:30.409 134 18227.05 62.05 52755.99 88888.00 2007-05-14 14:01:30.909 134 18227.03 61.98 52755.99 88888.00 2007-05-14 14:01:31.409 134 18226.96 61.97 52755.99 88888.00 2007-05-14 14:01:31.909 134 18227.01 62.01 52755.86 88888.00 2007-05-14 14:01:32.409 134 18227.09 62.01 52755.85 88888.00 2007-05-14 14:01:32.909 134 18227.15 62.03 52755.85 88888.00 2007-05-14 14:01:33.409 134 18227.12 62.07 52755.97 88888.00 2007-05-14 14:01:33.909 134 18227.12 62.13 52755.92 88888.00 2007-05-14 14:01:34.409 134 18227.06 62.12 52755.88 88888.00 2007-05-14 14:01:34.909 134 18226.98 62.07 52755.91 88888.00 2007-05-14 14:01:35.409 134 18226.92 62.04 52755.84 88888.00 2007-05-14 14:01:35.909 134 18226.95 62.07 52755.79 88888.00 2007-05-14 14:01:36.409 134 18227.06 62.10 52755.90 88888.00 2007-05-14 14:01:36.909 134 18227.11 62.11 52756.00 88888.00 2007-05-14 14:01:37.409 134 18227.02 62.18 52755.85 88888.00 2007-05-14 14:01:37.909 134 18227.03 62.18 52755.81 88888.00 2007-05-14 14:01:38.409 134 18227.05 62.20 52755.78 88888.00 2007-05-14 14:01:38.909 134 18226.99 62.18 52755.75 88888.00 2007-05-14 14:01:39.409 134 18226.98 62.14 52755.69 88888.00 2007-05-14 14:01:39.909 134 18227.03 62.05 52755.77 88888.00 2007-05-14 14:01:40.409 134 18226.99 61.98 52755.64 88888.00 2007-05-14 14:01:40.909 134 18226.95 61.98 52755.57 88888.00 2007-05-14 14:01:41.409 134 18227.06 62.03 52755.73 88888.00 2007-05-14 14:01:41.909 134 18227.06 62.03 52755.86 88888.00 2007-05-14 14:01:42.409 134 18227.13 62.06 52755.84 88888.00 2007-05-14 14:01:42.909 134 18227.12 62.04 52755.98 88888.00 2007-05-14 14:01:43.409 134 18227.05 61.99 52755.92 88888.00 2007-05-14 14:01:43.909 134 18227.04 61.93 52755.80 88888.00 2007-05-14 14:01:44.409 134 18226.98 61.87 52755.81 88888.00 2007-05-14 14:01:44.909 134 18227.07 61.85 52755.86 88888.00 2007-05-14 14:01:45.409 134 18227.16 61.88 52755.79 88888.00 2007-05-14 14:01:45.909 134 18227.17 61.90 52755.74 88888.00 2007-05-14 14:01:46.409 134 18227.28 61.91 52755.83 88888.00 2007-05-14 14:01:46.909 134 18227.32 61.90 52755.87 88888.00 2007-05-14 14:01:47.409 134 18227.27 62.06 52755.94 88888.00 2007-05-14 14:01:47.909 134 18227.21 62.07 52755.92 88888.00 2007-05-14 14:01:48.409 134 18227.22 62.07 52755.91 88888.00 2007-05-14 14:01:48.909 134 18227.27 62.07 52755.90 88888.00 2007-05-14 14:01:49.409 134 18227.36 61.99 52755.77 88888.00 2007-05-14 14:01:49.909 134 18227.56 62.09 52755.76 88888.00 2007-05-14 14:01:50.409 134 18227.63 62.16 52755.78 88888.00 2007-05-14 14:01:50.909 134 18227.64 62.09 52755.76 88888.00 2007-05-14 14:01:51.409 134 18227.58 62.20 52755.77 88888.00 2007-05-14 14:01:51.909 134 18227.56 62.21 52755.72 88888.00 2007-05-14 14:01:52.409 134 18227.63 62.21 52755.69 88888.00 2007-05-14 14:01:52.909 134 18227.61 62.15 52755.72 88888.00 2007-05-14 14:01:53.409 134 18227.66 62.13 52755.56 88888.00 2007-05-14 14:01:53.909 134 18227.55 62.20 52755.53 88888.00 2007-05-14 14:01:54.409 134 18227.46 62.46 52755.63 88888.00 2007-05-14 14:01:54.909 134 18227.25 62.28 52755.66 88888.00 2007-05-14 14:01:55.409 134 18227.33 62.13 52755.65 88888.00 2007-05-14 14:01:55.909 134 18227.37 62.13 52755.63 88888.00 2007-05-14 14:01:56.409 134 18227.33 62.14 52755.71 88888.00 2007-05-14 14:01:56.909 134 18227.24 62.14 52755.79 88888.00 2007-05-14 14:01:57.409 134 18227.36 62.14 52755.72 88888.00 2007-05-14 14:01:57.909 134 18227.49 62.13 52755.68 88888.00 2007-05-14 14:01:58.409 134 18227.49 62.12 52755.61 88888.00 2007-05-14 14:01:58.909 134 18227.52 62.07 52755.71 88888.00 2007-05-14 14:01:59.409 134 18227.54 62.07 52755.81 88888.00 2007-05-14 14:01:59.909 134 18227.56 62.13 52755.86 88888.00 2007-05-14 14:02:00.409 134 18227.47 62.21 52755.87 88888.00 2007-05-14 14:02:00.909 134 18227.43 62.29 52755.88 88888.00 2007-05-14 14:02:01.409 134 18227.42 62.29 52755.91 88888.00 2007-05-14 14:02:01.909 134 18227.61 62.20 52755.96 88888.00 2007-05-14 14:02:02.409 134 18227.54 62.26 52755.94 88888.00 2007-05-14 14:02:02.909 134 18227.53 62.27 52755.86 88888.00 2007-05-14 14:02:03.409 134 18227.64 62.34 52755.73 88888.00 2007-05-14 14:02:03.909 134 18227.66 62.28 52755.76 88888.00 2007-05-14 14:02:04.409 134 18227.65 62.26 52755.75 88888.00 2007-05-14 14:02:04.909 134 18227.55 62.26 52755.92 88888.00 2007-05-14 14:02:05.409 134 18227.61 62.24 52755.80 88888.00 2007-05-14 14:02:05.909 134 18227.54 62.23 52755.77 88888.00 2007-05-14 14:02:06.409 134 18227.61 62.22 52755.81 88888.00 2007-05-14 14:02:06.909 134 18227.64 62.26 52755.66 88888.00 2007-05-14 14:02:07.409 134 18227.53 62.23 52755.68 88888.00 2007-05-14 14:02:07.909 134 18227.55 62.18 52755.60 88888.00 2007-05-14 14:02:08.409 134 18227.53 62.21 52755.68 88888.00 2007-05-14 14:02:08.909 134 18227.64 62.18 52755.81 88888.00 2007-05-14 14:02:09.409 134 18227.57 62.10 52755.80 88888.00 2007-05-14 14:02:09.909 134 18227.50 62.04 52755.78 88888.00 2007-05-14 14:02:10.409 134 18227.47 62.07 52755.66 88888.00 2007-05-14 14:02:10.909 134 18227.35 62.13 52755.61 88888.00 2007-05-14 14:02:11.409 134 18227.25 62.23 52755.61 88888.00 2007-05-14 14:02:11.909 134 18227.23 62.28 52755.61 88888.00 2007-05-14 14:02:12.409 134 18227.25 62.23 52755.59 88888.00 2007-05-14 14:02:12.909 134 18227.30 62.28 52755.71 88888.00 2007-05-14 14:02:13.409 134 18227.47 62.27 52755.74 88888.00 2007-05-14 14:02:13.909 134 18227.52 62.26 52755.57 88888.00 2007-05-14 14:02:14.409 134 18227.54 62.23 52755.52 88888.00 2007-05-14 14:02:14.909 134 18227.56 62.15 52755.59 88888.00 2007-05-14 14:02:15.409 134 18227.64 62.18 52755.60 88888.00 2007-05-14 14:02:15.909 134 18227.65 62.08 52755.55 88888.00 2007-05-14 14:02:16.409 134 18227.67 62.01 52755.50 88888.00 2007-05-14 14:02:16.909 134 18227.67 62.06 52755.52 88888.00 2007-05-14 14:02:17.409 134 18227.70 62.12 52755.62 88888.00 2007-05-14 14:02:17.909 134 18227.75 62.16 52755.50 88888.00 2007-05-14 14:02:18.409 134 18227.77 62.09 52755.50 88888.00 2007-05-14 14:02:18.909 134 18227.71 62.04 52755.62 88888.00 2007-05-14 14:02:19.409 134 18227.69 62.00 52755.50 88888.00 2007-05-14 14:02:19.909 134 18227.70 62.01 52755.39 88888.00 2007-05-14 14:02:20.409 134 18227.81 61.98 52755.42 88888.00 2007-05-14 14:02:20.909 134 18227.79 61.94 52755.57 88888.00 2007-05-14 14:02:21.409 134 18227.75 61.90 52755.61 88888.00 2007-05-14 14:02:21.909 134 18227.68 61.97 52755.66 88888.00 2007-05-14 14:02:22.409 134 18227.70 61.97 52755.74 88888.00 2007-05-14 14:02:22.909 134 18227.79 61.89 52755.77 88888.00 2007-05-14 14:02:23.409 134 18227.83 61.91 52755.76 88888.00 2007-05-14 14:02:23.909 134 18227.71 61.87 52755.72 88888.00 2007-05-14 14:02:24.409 134 18227.67 61.90 52755.80 88888.00 2007-05-14 14:02:24.909 134 18227.69 61.85 52755.71 88888.00 2007-05-14 14:02:25.409 134 18227.66 61.80 52755.62 88888.00 2007-05-14 14:02:25.909 134 18227.66 61.80 52755.62 88888.00 2007-05-14 14:02:26.409 134 18227.64 61.80 52755.72 88888.00 2007-05-14 14:02:26.909 134 18227.66 61.81 52755.72 88888.00 2007-05-14 14:02:27.409 134 18227.61 61.76 52755.59 88888.00 2007-05-14 14:02:27.909 134 18227.61 61.77 52755.53 88888.00 2007-05-14 14:02:28.409 134 18227.69 61.81 52755.61 88888.00 2007-05-14 14:02:28.909 134 18227.63 61.71 52755.77 88888.00 2007-05-14 14:02:29.409 134 18227.55 61.65 52755.88 88888.00 2007-05-14 14:02:29.909 134 18227.67 61.65 52755.90 88888.00 2007-05-14 14:02:30.409 134 18227.64 61.65 52755.74 88888.00 2007-05-14 14:02:30.909 134 18227.66 61.63 52755.66 88888.00 2007-05-14 14:02:31.409 134 18227.61 61.66 52755.57 88888.00 2007-05-14 14:02:31.909 134 18227.60 61.62 52755.57 88888.00 2007-05-14 14:02:32.409 134 18227.59 61.57 52755.43 88888.00 2007-05-14 14:02:32.909 134 18227.57 61.58 52755.33 88888.00 2007-05-14 14:02:33.409 134 18227.57 61.49 52755.52 88888.00 2007-05-14 14:02:33.909 134 18227.58 61.43 52755.73 88888.00 2007-05-14 14:02:34.409 134 18227.50 61.49 52755.79 88888.00 2007-05-14 14:02:34.909 134 18227.46 61.57 52755.77 88888.00 2007-05-14 14:02:35.409 134 18227.54 61.58 52755.84 88888.00 2007-05-14 14:02:35.909 134 18227.56 61.58 52755.86 88888.00 2007-05-14 14:02:36.409 134 18227.49 61.61 52755.81 88888.00 2007-05-14 14:02:36.909 134 18227.50 61.63 52755.79 88888.00 2007-05-14 14:02:37.409 134 18227.42 61.63 52755.78 88888.00 2007-05-14 14:02:37.909 134 18227.36 61.68 52755.86 88888.00 2007-05-14 14:02:38.409 134 18227.43 61.61 52755.95 88888.00 2007-05-14 14:02:38.909 134 18227.52 61.58 52755.97 88888.00 2007-05-14 14:02:39.409 134 18227.56 61.57 52755.90 88888.00 2007-05-14 14:02:39.909 134 18227.69 61.63 52755.81 88888.00 2007-05-14 14:02:40.409 134 18227.67 61.60 52755.86 88888.00 2007-05-14 14:02:40.909 134 18227.60 61.58 52755.84 88888.00 2007-05-14 14:02:41.409 134 18227.64 61.62 52755.84 88888.00 2007-05-14 14:02:41.909 134 18227.67 61.67 52755.79 88888.00 2007-05-14 14:02:42.409 134 18227.75 61.66 52755.94 88888.00 2007-05-14 14:02:42.909 134 18227.63 61.71 52755.85 88888.00 2007-05-14 14:02:43.409 134 18227.78 61.74 52755.77 88888.00 2007-05-14 14:02:43.909 134 18227.82 61.71 52755.75 88888.00 2007-05-14 14:02:44.409 134 18227.76 61.71 52755.71 88888.00 2007-05-14 14:02:44.909 134 18227.64 61.72 52755.66 88888.00 2007-05-14 14:02:45.409 134 18227.66 61.73 52755.65 88888.00 2007-05-14 14:02:45.909 134 18227.66 61.69 52755.72 88888.00 2007-05-14 14:02:46.409 134 18227.57 61.70 52755.69 88888.00 2007-05-14 14:02:46.909 134 18227.65 61.85 52755.68 88888.00 2007-05-14 14:02:47.409 134 18227.65 61.80 52755.67 88888.00 2007-05-14 14:02:47.909 134 18227.63 61.70 52755.56 88888.00 2007-05-14 14:02:48.409 134 18227.50 61.68 52755.60 88888.00 2007-05-14 14:02:48.909 134 18227.53 61.64 52755.57 88888.00 2007-05-14 14:02:49.409 134 18227.45 61.54 52755.66 88888.00 2007-05-14 14:02:49.909 134 18227.49 61.57 52755.69 88888.00 2007-05-14 14:02:50.409 134 18227.39 61.57 52755.80 88888.00 2007-05-14 14:02:50.909 134 18227.36 61.69 52755.73 88888.00 2007-05-14 14:02:51.409 134 18227.43 61.74 52755.71 88888.00 2007-05-14 14:02:51.909 134 18227.49 61.72 52755.64 88888.00 2007-05-14 14:02:52.409 134 18227.57 61.76 52755.60 88888.00 2007-05-14 14:02:52.909 134 18227.54 61.66 52755.72 88888.00 2007-05-14 14:02:53.409 134 18227.45 61.63 52755.80 88888.00 2007-05-14 14:02:53.909 134 18227.42 61.69 52755.69 88888.00 2007-05-14 14:02:54.409 134 18227.37 61.72 52755.71 88888.00 2007-05-14 14:02:54.909 134 18227.43 61.82 52755.77 88888.00 2007-05-14 14:02:55.409 134 18227.41 61.78 52755.81 88888.00 2007-05-14 14:02:55.909 134 18227.35 61.76 52755.95 88888.00 2007-05-14 14:02:56.409 134 18227.38 61.81 52755.98 88888.00 2007-05-14 14:02:56.909 134 18227.41 61.87 52755.80 88888.00 2007-05-14 14:02:57.409 134 18227.50 61.79 52755.75 88888.00 2007-05-14 14:02:57.909 134 18227.39 61.82 52755.71 88888.00 2007-05-14 14:02:58.409 134 18227.34 61.86 52755.73 88888.00 2007-05-14 14:02:58.909 134 18227.34 61.86 52755.68 88888.00 2007-05-14 14:02:59.409 134 18227.30 61.82 52755.69 88888.00 2007-05-14 14:02:59.909 134 18227.24 61.89 52755.80 88888.00 2007-05-14 14:03:00.409 134 18227.28 61.97 52755.69 88888.00 2007-05-14 14:03:00.909 134 18227.21 61.99 52755.62 88888.00 2007-05-14 14:03:01.409 134 18227.24 62.05 52755.54 88888.00 2007-05-14 14:03:01.909 134 18227.12 61.98 52755.50 88888.00 2007-05-14 14:03:02.409 134 18227.17 61.93 52755.73 88888.00 2007-05-14 14:03:02.909 134 18227.26 61.96 52755.68 88888.00 2007-05-14 14:03:03.409 134 18227.23 61.93 52755.60 88888.00 2007-05-14 14:03:03.909 134 18227.12 61.92 52755.65 88888.00 2007-05-14 14:03:04.409 134 18227.16 61.95 52755.89 88888.00 2007-05-14 14:03:04.909 134 18227.31 61.98 52755.99 88888.00 2007-05-14 14:03:05.409 134 18227.36 61.99 52755.91 88888.00 2007-05-14 14:03:05.909 134 18227.30 61.98 52755.88 88888.00 2007-05-14 14:03:06.409 134 18227.07 62.04 52755.91 88888.00 2007-05-14 14:03:06.909 134 18227.10 62.06 52755.86 88888.00 2007-05-14 14:03:07.409 134 18227.17 62.02 52755.89 88888.00 2007-05-14 14:03:07.909 134 18227.27 61.89 52755.74 88888.00 2007-05-14 14:03:08.409 134 18227.28 61.93 52755.78 88888.00 2007-05-14 14:03:08.909 134 18227.27 61.96 52755.80 88888.00 2007-05-14 14:03:09.409 134 18227.33 61.93 52755.83 88888.00 2007-05-14 14:03:09.909 134 18227.22 61.99 52755.86 88888.00 2007-05-14 14:03:10.409 134 18227.28 62.03 52755.85 88888.00 2007-05-14 14:03:10.909 134 18227.20 62.09 52755.83 88888.00 2007-05-14 14:03:11.409 134 18227.22 62.38 52755.90 88888.00 2007-05-14 14:03:11.909 134 18227.23 62.31 52755.83 88888.00 2007-05-14 14:03:12.409 134 18227.24 62.08 52755.75 88888.00 2007-05-14 14:03:12.909 134 18227.33 62.01 52755.78 88888.00 2007-05-14 14:03:13.409 134 18227.38 62.02 52755.85 88888.00 2007-05-14 14:03:13.909 134 18227.33 62.15 52755.86 88888.00 2007-05-14 14:03:14.409 134 18227.36 62.09 52755.80 88888.00 2007-05-14 14:03:14.909 134 18227.34 62.08 52755.76 88888.00 2007-05-14 14:03:15.409 134 18227.23 62.04 52755.79 88888.00 2007-05-14 14:03:15.909 134 18227.12 61.94 52755.87 88888.00 2007-05-14 14:03:16.409 134 18227.01 61.98 52755.80 88888.00 2007-05-14 14:03:16.909 134 18227.00 61.99 52755.63 88888.00 2007-05-14 14:03:17.409 134 18227.07 61.94 52755.65 88888.00 2007-05-14 14:03:17.909 134 18227.10 61.91 52755.67 88888.00 2007-05-14 14:03:18.409 134 18227.14 61.89 52755.67 88888.00 2007-05-14 14:03:18.909 134 18227.11 61.85 52755.66 88888.00 2007-05-14 14:03:19.409 134 18227.10 61.89 52755.71 88888.00 2007-05-14 14:03:19.909 134 18226.95 61.80 52755.77 88888.00 2007-05-14 14:03:20.409 134 18226.88 61.78 52755.81 88888.00 2007-05-14 14:03:20.909 134 18227.07 61.81 52755.80 88888.00 2007-05-14 14:03:21.409 134 18227.05 61.84 52755.80 88888.00 2007-05-14 14:03:21.909 134 18227.09 61.86 52755.67 88888.00 2007-05-14 14:03:22.409 134 18227.11 61.81 52755.75 88888.00 2007-05-14 14:03:22.909 134 18227.20 61.77 52755.90 88888.00 2007-05-14 14:03:23.409 134 18227.22 61.87 52755.85 88888.00 2007-05-14 14:03:23.909 134 18227.22 61.90 52755.95 88888.00 2007-05-14 14:03:24.409 134 18227.19 61.91 52756.04 88888.00 2007-05-14 14:03:24.909 134 18227.16 61.85 52755.98 88888.00 2007-05-14 14:03:25.409 134 18227.19 61.86 52755.92 88888.00 2007-05-14 14:03:25.909 134 18227.21 61.92 52755.92 88888.00 2007-05-14 14:03:26.409 134 18227.24 61.93 52756.00 88888.00 2007-05-14 14:03:26.909 134 18227.37 61.79 52755.85 88888.00 2007-05-14 14:03:27.409 134 18227.42 61.74 52755.91 88888.00 2007-05-14 14:03:27.909 134 18227.41 61.80 52755.86 88888.00 2007-05-14 14:03:28.406 134 18227.41 61.82 52755.84 88888.00 2007-05-14 14:03:28.906 134 18227.37 61.82 52755.89 88888.00 2007-05-14 14:03:29.406 134 18227.34 61.82 52755.78 88888.00 2007-05-14 14:03:29.906 134 18227.27 61.92 52755.81 88888.00 2007-05-14 14:03:30.406 134 18227.30 61.87 52755.83 88888.00 2007-05-14 14:03:30.906 134 18227.27 61.88 52755.74 88888.00 2007-05-14 14:03:31.406 134 18227.27 61.91 52755.57 88888.00 2007-05-14 14:03:31.906 134 18227.23 62.06 52755.57 88888.00 2007-05-14 14:03:32.406 134 18227.27 61.92 52755.63 88888.00 2007-05-14 14:03:32.906 134 18227.32 61.76 52755.67 88888.00 2007-05-14 14:03:33.406 134 18227.31 61.66 52755.71 88888.00 2007-05-14 14:03:33.906 134 18227.28 61.66 52755.68 88888.00 2007-05-14 14:03:34.406 134 18227.27 61.65 52755.72 88888.00 2007-05-14 14:03:34.906 134 18227.43 61.71 52755.83 88888.00 2007-05-14 14:03:35.406 134 18227.49 61.69 52755.86 88888.00 2007-05-14 14:03:35.906 134 18227.48 61.69 52755.83 88888.00 2007-05-14 14:03:36.406 134 18227.45 61.61 52755.80 88888.00 2007-05-14 14:03:36.906 134 18227.42 61.73 52755.68 88888.00 2007-05-14 14:03:37.406 134 18227.36 61.73 52755.74 88888.00 2007-05-14 14:03:37.906 134 18227.37 61.70 52755.78 88888.00 2007-05-14 14:03:38.406 134 18227.42 61.80 52755.69 88888.00 2007-05-14 14:03:38.906 134 18227.52 61.88 52755.78 88888.00 2007-05-14 14:03:39.406 134 18227.35 61.86 52755.65 88888.00 2007-05-14 14:03:39.906 134 18227.36 61.85 52755.66 88888.00 2007-05-14 14:03:40.406 134 18227.39 61.82 52755.76 88888.00 2007-05-14 14:03:40.906 134 18227.38 61.82 52755.73 88888.00 2007-05-14 14:03:41.406 134 18227.43 61.87 52755.72 88888.00 2007-05-14 14:03:41.906 134 18227.42 61.82 52755.66 88888.00 2007-05-14 14:03:42.406 134 18227.45 61.82 52755.60 88888.00 2007-05-14 14:03:42.906 134 18227.48 61.94 52755.79 88888.00 2007-05-14 14:03:43.406 134 18227.50 61.93 52755.75 88888.00 2007-05-14 14:03:43.906 134 18227.44 61.90 52755.73 88888.00 2007-05-14 14:03:44.406 134 18227.50 61.90 52755.77 88888.00 2007-05-14 14:03:44.906 134 18227.44 61.93 52755.73 88888.00 2007-05-14 14:03:45.406 134 18227.44 61.88 52755.73 88888.00 2007-05-14 14:03:45.906 134 18227.41 61.84 52755.65 88888.00 2007-05-14 14:03:46.406 134 18227.39 61.82 52755.67 88888.00 2007-05-14 14:03:46.906 134 18227.36 61.86 52755.73 88888.00 2007-05-14 14:03:47.406 134 18227.33 61.86 52755.67 88888.00 2007-05-14 14:03:47.906 134 18227.47 61.94 52755.71 88888.00 2007-05-14 14:03:48.406 134 18227.42 61.97 52755.73 88888.00 2007-05-14 14:03:48.906 134 18227.32 61.92 52755.75 88888.00 2007-05-14 14:03:49.406 134 18227.38 61.94 52755.75 88888.00 2007-05-14 14:03:49.906 134 18227.42 61.94 52755.81 88888.00 2007-05-14 14:03:50.406 134 18227.26 61.94 52755.86 88888.00 2007-05-14 14:03:50.906 134 18227.32 61.92 52755.83 88888.00 2007-05-14 14:03:51.406 134 18227.30 61.87 52755.78 88888.00 2007-05-14 14:03:51.906 134 18227.27 61.89 52755.79 88888.00 2007-05-14 14:03:52.406 134 18227.26 62.05 52755.86 88888.00 2007-05-14 14:03:52.906 134 18227.30 62.25 52755.81 88888.00 2007-05-14 14:03:53.406 134 18227.32 62.23 52755.74 88888.00 2007-05-14 14:03:53.906 134 18227.37 62.07 52755.75 88888.00 2007-05-14 14:03:54.406 134 18227.39 61.97 52755.76 88888.00 2007-05-14 14:03:54.906 134 18227.27 61.93 52755.66 88888.00 2007-05-14 14:03:55.406 134 18227.19 61.94 52755.62 88888.00 2007-05-14 14:03:55.906 134 18227.30 61.89 52755.67 88888.00 2007-05-14 14:03:56.406 134 18227.31 61.92 52755.71 88888.00 2007-05-14 14:03:56.906 134 18227.36 61.95 52755.74 88888.00 2007-05-14 14:03:57.406 134 18227.33 61.95 52755.84 88888.00 2007-05-14 14:03:57.906 134 18227.30 61.90 52755.86 88888.00 2007-05-14 14:03:58.406 134 18227.35 61.93 52755.75 88888.00 2007-05-14 14:03:58.906 134 18227.34 61.98 52755.67 88888.00 2007-05-14 14:03:59.406 134 18227.34 61.87 52755.69 88888.00 2007-05-14 14:03:59.906 134 18227.34 61.72 52755.61 88888.00 2007-05-14 14:04:00.406 134 18227.32 61.75 52755.62 88888.00 2007-05-14 14:04:00.906 134 18227.37 61.75 52755.74 88888.00 2007-05-14 14:04:01.406 134 18227.36 61.76 52755.69 88888.00 2007-05-14 14:04:01.906 134 18227.39 61.74 52755.83 88888.00 2007-05-14 14:04:02.406 134 18227.43 61.69 52755.81 88888.00 2007-05-14 14:04:02.906 134 18227.41 61.77 52755.77 88888.00 2007-05-14 14:04:03.406 134 18227.30 61.80 52755.80 88888.00 2007-05-14 14:04:03.906 134 18227.24 61.75 52755.74 88888.00 2007-05-14 14:04:04.406 134 18227.28 61.70 52755.64 88888.00 2007-05-14 14:04:04.906 134 18227.34 61.65 52755.60 88888.00 2007-05-14 14:04:05.406 134 18227.26 61.69 52755.72 88888.00 2007-05-14 14:04:05.906 134 18227.31 61.78 52755.69 88888.00 2007-05-14 14:04:06.406 134 18227.33 61.78 52755.55 88888.00 2007-05-14 14:04:06.906 134 18227.33 61.74 52755.52 88888.00 2007-05-14 14:04:07.406 134 18227.38 61.84 52755.55 88888.00 2007-05-14 14:04:07.906 134 18227.47 61.88 52755.51 88888.00 2007-05-14 14:04:08.406 134 18227.54 61.96 52755.66 88888.00 2007-05-14 14:04:08.906 134 18227.43 62.06 52755.69 88888.00 2007-05-14 14:04:09.406 134 18227.36 62.10 52755.74 88888.00 2007-05-14 14:04:09.906 134 18227.42 62.00 52755.78 88888.00 2007-05-14 14:04:10.406 134 18227.41 62.00 52755.68 88888.00 2007-05-14 14:04:10.906 134 18227.38 61.98 52755.72 88888.00 2007-05-14 14:04:11.406 134 18227.44 61.90 52755.74 88888.00 2007-05-14 14:04:11.906 134 18227.35 61.89 52755.60 88888.00 2007-05-14 14:04:12.406 134 18227.36 61.88 52755.59 88888.00 2007-05-14 14:04:12.906 134 18227.44 61.86 52755.43 88888.00 2007-05-14 14:04:13.406 134 18227.27 61.88 52755.50 88888.00 2007-05-14 14:04:13.906 134 18227.17 61.84 52755.56 88888.00 2007-05-14 14:04:14.406 134 18227.10 61.92 52755.51 88888.00 2007-05-14 14:04:14.906 134 18227.06 61.94 52755.45 88888.00 2007-05-14 14:04:15.406 134 18227.15 61.93 52755.48 88888.00 2007-05-14 14:04:15.906 134 18227.17 61.92 52755.51 88888.00 2007-05-14 14:04:16.406 134 18227.20 61.85 52755.61 88888.00 2007-05-14 14:04:16.906 134 18227.24 61.77 52755.57 88888.00 2007-05-14 14:04:17.406 134 18227.25 61.81 52755.52 88888.00 2007-05-14 14:04:17.906 134 18227.27 61.80 52755.51 88888.00 2007-05-14 14:04:18.406 134 18227.27 61.77 52755.64 88888.00 2007-05-14 14:04:18.906 134 18227.36 61.76 52755.60 88888.00 2007-05-14 14:04:19.406 134 18227.32 61.89 52755.65 88888.00 2007-05-14 14:04:19.906 134 18227.41 62.03 52755.67 88888.00 2007-05-14 14:04:20.406 134 18227.42 61.96 52755.65 88888.00 2007-05-14 14:04:20.906 134 18227.37 61.91 52755.67 88888.00 2007-05-14 14:04:21.406 134 18227.34 61.92 52755.74 88888.00 2007-05-14 14:04:21.906 134 18227.31 61.89 52755.65 88888.00 2007-05-14 14:04:22.406 134 18227.26 61.90 52755.74 88888.00 2007-05-14 14:04:22.906 134 18227.34 61.86 52755.90 88888.00 2007-05-14 14:04:23.406 134 18227.35 61.81 52755.95 88888.00 2007-05-14 14:04:23.906 134 18227.27 61.72 52755.86 88888.00 2007-05-14 14:04:24.406 134 18227.27 61.71 52755.67 88888.00 2007-05-14 14:04:24.906 134 18227.34 61.70 52755.73 88888.00 2007-05-14 14:04:25.406 134 18227.31 61.66 52755.67 88888.00 2007-05-14 14:04:25.906 134 18227.32 61.61 52755.63 88888.00 2007-05-14 14:04:26.406 134 18227.21 61.62 52755.73 88888.00 2007-05-14 14:04:26.906 134 18227.13 61.78 52755.80 88888.00 2007-05-14 14:04:27.406 134 18227.05 61.73 52755.81 88888.00 2007-05-14 14:04:27.906 134 18227.09 61.58 52755.76 88888.00 2007-05-14 14:04:28.406 134 18227.09 61.58 52755.71 88888.00 2007-05-14 14:04:28.906 134 18227.14 61.60 52755.73 88888.00 2007-05-14 14:04:29.406 134 18227.11 61.57 52755.79 88888.00 2007-05-14 14:04:29.906 134 18227.05 61.63 52755.75 88888.00 2007-05-14 14:04:30.406 134 18227.04 61.63 52755.73 88888.00 2007-05-14 14:04:30.906 134 18227.05 61.63 52755.66 88888.00 2007-05-14 14:04:31.406 134 18227.07 61.59 52755.75 88888.00 2007-05-14 14:04:31.906 134 18227.06 61.56 52755.67 88888.00 2007-05-14 14:04:32.406 134 18227.09 61.56 52755.51 88888.00 2007-05-14 14:04:32.906 134 18227.16 61.51 52755.22 88888.00 2007-05-14 14:04:33.406 134 18227.15 61.48 52755.16 88888.00 2007-05-14 14:04:33.906 134 18227.17 61.49 52755.18 88888.00 2007-05-14 14:04:34.406 134 18227.19 61.46 52755.37 88888.00 2007-05-14 14:04:34.906 134 18227.09 61.51 52755.55 88888.00 2007-05-14 14:04:35.406 134 18227.05 61.49 52755.52 88888.00 2007-05-14 14:04:35.906 134 18227.06 61.48 52755.43 88888.00 2007-05-14 14:04:36.406 134 18227.03 61.53 52755.55 88888.00 2007-05-14 14:04:36.906 134 18226.95 61.40 52755.72 88888.00 2007-05-14 14:04:37.406 134 18227.05 61.40 52755.74 88888.00 2007-05-14 14:04:37.906 134 18227.17 61.45 52755.79 88888.00 2007-05-14 14:04:38.406 134 18227.19 61.46 52755.77 88888.00 2007-05-14 14:04:38.906 134 18227.27 61.44 52755.68 88888.00 2007-05-14 14:04:39.406 134 18227.22 61.44 52755.60 88888.00 2007-05-14 14:04:39.906 134 18227.23 61.46 52755.60 88888.00 2007-05-14 14:04:40.406 134 18227.17 61.49 52755.67 88888.00 2007-05-14 14:04:40.906 134 18227.26 61.53 52755.71 88888.00 2007-05-14 14:04:41.406 134 18227.24 61.54 52755.69 88888.00 2007-05-14 14:04:41.906 134 18227.20 61.54 52755.68 88888.00 2007-05-14 14:04:42.406 134 18227.17 61.44 52755.57 88888.00 2007-05-14 14:04:42.906 134 18227.15 61.47 52755.62 88888.00 2007-05-14 14:04:43.406 134 18227.20 61.47 52755.63 88888.00 2007-05-14 14:04:43.906 134 18227.31 61.52 52755.59 88888.00 2007-05-14 14:04:44.406 134 18227.33 61.59 52755.73 88888.00 2007-05-14 14:04:44.906 134 18227.30 61.65 52755.78 88888.00 2007-05-14 14:04:45.406 134 18227.26 61.57 52755.73 88888.00 2007-05-14 14:04:45.906 134 18227.22 61.49 52755.64 88888.00 2007-05-14 14:04:46.406 134 18227.30 61.37 52755.72 88888.00 2007-05-14 14:04:46.906 134 18227.44 61.32 52755.80 88888.00 2007-05-14 14:04:47.406 134 18227.38 61.31 52755.79 88888.00 2007-05-14 14:04:47.906 134 18227.33 61.35 52755.74 88888.00 2007-05-14 14:04:48.406 134 18227.32 61.37 52755.84 88888.00 2007-05-14 14:04:48.906 134 18227.34 61.41 52755.76 88888.00 2007-05-14 14:04:49.406 134 18227.36 61.44 52755.80 88888.00 2007-05-14 14:04:49.906 134 18227.37 61.45 52755.75 88888.00 2007-05-14 14:04:50.406 134 18227.32 61.45 52755.65 88888.00 2007-05-14 14:04:50.906 134 18227.27 61.41 52755.73 88888.00 2007-05-14 14:04:51.406 134 18227.21 61.47 52755.84 88888.00 2007-05-14 14:04:51.906 134 18227.32 61.47 52755.79 88888.00 2007-05-14 14:04:52.406 134 18227.27 61.48 52755.74 88888.00 2007-05-14 14:04:52.906 134 18227.22 61.46 52755.62 88888.00 2007-05-14 14:04:53.406 134 18227.16 61.45 52755.64 88888.00 2007-05-14 14:04:53.906 134 18227.14 61.43 52755.62 88888.00 2007-05-14 14:04:54.406 134 18227.17 61.42 52755.67 88888.00 2007-05-14 14:04:54.906 134 18227.19 61.44 52755.76 88888.00 2007-05-14 14:04:55.406 134 18227.13 61.65 52755.80 88888.00 2007-05-14 14:04:55.906 134 18227.11 61.75 52755.86 88888.00 2007-05-14 14:04:56.406 134 18227.12 61.52 52755.89 88888.00 2007-05-14 14:04:56.906 134 18227.17 61.32 52755.91 88888.00 2007-05-14 14:04:57.406 134 18227.04 61.22 52755.96 88888.00 2007-05-14 14:04:57.906 134 18226.96 61.23 52755.90 88888.00 2007-05-14 14:04:58.406 134 18227.01 61.23 52755.91 88888.00 2007-05-14 14:04:58.906 134 18227.06 61.22 52755.94 88888.00 2007-05-14 14:04:59.406 134 18227.05 61.27 52755.87 88888.00 2007-05-14 14:04:59.906 134 18227.02 61.18 52755.83 88888.00 2007-05-14 14:05:00.406 134 18226.98 61.13 52755.83 88888.00 2007-05-14 14:05:00.906 134 18227.05 61.14 52755.87 88888.00 2007-05-14 14:05:01.406 134 18226.94 61.15 52755.86 88888.00 2007-05-14 14:05:01.906 134 18226.91 61.14 52755.92 88888.00 2007-05-14 14:05:02.406 134 18226.91 61.15 52756.01 88888.00 2007-05-14 14:05:02.906 134 18226.87 61.07 52755.91 88888.00 2007-05-14 14:05:03.406 134 18226.89 61.04 52755.92 88888.00 2007-05-14 14:05:03.906 134 18226.90 60.99 52755.87 88888.00 2007-05-14 14:05:04.406 134 18226.93 61.06 52755.81 88888.00 2007-05-14 14:05:04.906 134 18226.94 60.99 52755.74 88888.00 2007-05-14 14:05:05.406 134 18226.80 61.02 52755.83 88888.00 2007-05-14 14:05:05.906 134 18226.68 61.06 52755.96 88888.00 2007-05-14 14:05:06.406 134 18226.77 61.14 52755.90 88888.00 2007-05-14 14:05:06.906 134 18226.79 61.07 52755.83 88888.00 2007-05-14 14:05:07.406 134 18226.83 61.03 52755.79 88888.00 2007-05-14 14:05:07.906 134 18226.88 61.11 52755.79 88888.00 2007-05-14 14:05:08.406 134 18226.83 61.11 52755.68 88888.00 2007-05-14 14:05:08.906 134 18226.82 61.08 52755.80 88888.00 2007-05-14 14:05:09.406 134 18226.80 61.26 52755.76 88888.00 2007-05-14 14:05:09.906 134 18226.78 61.08 52755.74 88888.00 2007-05-14 14:05:10.406 134 18226.82 61.04 52755.90 88888.00 2007-05-14 14:05:10.906 134 18226.84 61.00 52755.92 88888.00 2007-05-14 14:05:11.406 134 18226.77 60.98 52755.90 88888.00 2007-05-14 14:05:11.906 134 18226.78 60.96 52755.90 88888.00 2007-05-14 14:05:12.406 134 18226.77 60.93 52755.92 88888.00 2007-05-14 14:05:12.906 134 18226.80 60.87 52755.91 88888.00 2007-05-14 14:05:13.406 134 18226.79 60.88 52755.92 88888.00 2007-05-14 14:05:13.906 134 18226.74 60.90 52755.92 88888.00 2007-05-14 14:05:14.406 134 18226.73 60.94 52755.94 88888.00 2007-05-14 14:05:14.906 134 18226.61 60.97 52755.88 88888.00 2007-05-14 14:05:15.406 134 18226.66 60.87 52755.89 88888.00 2007-05-14 14:05:15.906 134 18226.74 60.89 52755.88 88888.00 2007-05-14 14:05:16.406 134 18226.87 60.84 52756.07 88888.00 2007-05-14 14:05:16.906 134 18226.89 60.76 52756.04 88888.00 2007-05-14 14:05:17.406 134 18226.79 60.77 52755.96 88888.00 2007-05-14 14:05:17.906 134 18226.74 60.80 52755.97 88888.00 2007-05-14 14:05:18.406 134 18226.85 60.81 52756.00 88888.00 2007-05-14 14:05:18.906 134 18226.74 60.77 52756.03 88888.00 2007-05-14 14:05:19.406 134 18226.74 60.71 52756.06 88888.00 2007-05-14 14:05:19.906 134 18226.79 60.68 52755.96 88888.00 2007-05-14 14:05:20.406 134 18226.72 60.70 52755.95 88888.00 2007-05-14 14:05:20.906 134 18226.77 60.77 52755.92 88888.00 2007-05-14 14:05:21.406 134 18226.81 60.85 52755.90 88888.00 2007-05-14 14:05:21.906 134 18226.65 60.79 52755.92 88888.00 2007-05-14 14:05:22.406 134 18226.66 60.79 52756.02 88888.00 2007-05-14 14:05:22.906 134 18226.74 60.82 52755.97 88888.00 2007-05-14 14:05:23.406 134 18226.68 60.91 52755.99 88888.00 2007-05-14 14:05:23.906 134 18226.73 60.86 52755.97 88888.00 2007-05-14 14:05:24.406 134 18226.69 60.84 52755.89 88888.00 2007-05-14 14:05:24.906 134 18226.62 60.82 52755.77 88888.00 2007-05-14 14:05:25.406 134 18226.57 60.71 52755.80 88888.00 2007-05-14 14:05:25.906 134 18226.61 60.73 52755.81 88888.00 2007-05-14 14:05:26.406 134 18226.69 60.84 52755.79 88888.00 2007-05-14 14:05:26.906 134 18226.62 61.00 52755.66 88888.00 2007-05-14 14:05:27.406 134 18226.66 61.00 52755.65 88888.00 2007-05-14 14:05:27.906 134 18226.62 61.02 52755.83 88888.00 2007-05-14 14:05:28.406 134 18226.56 60.99 52755.95 88888.00 2007-05-14 14:05:28.906 134 18226.66 61.00 52755.94 88888.00 2007-05-14 14:05:29.406 134 18226.71 61.09 52755.99 88888.00 2007-05-14 14:05:29.906 134 18226.67 61.09 52755.94 88888.00 2007-05-14 14:05:30.406 134 18226.68 61.04 52755.99 88888.00 2007-05-14 14:05:30.906 134 18226.61 61.02 52755.98 88888.00 2007-05-14 14:05:31.406 134 18226.60 60.96 52755.98 88888.00 2007-05-14 14:05:31.906 134 18226.51 61.01 52755.90 88888.00 2007-05-14 14:05:32.406 134 18226.45 61.02 52755.86 88888.00 2007-05-14 14:05:32.906 134 18226.44 61.01 52755.81 88888.00 2007-05-14 14:05:33.406 134 18226.54 61.04 52755.77 88888.00 2007-05-14 14:05:33.906 134 18226.46 61.06 52755.54 88888.00 2007-05-14 14:05:34.406 134 18226.48 61.05 52755.51 88888.00 2007-05-14 14:05:34.906 134 18226.50 61.01 52755.61 88888.00 2007-05-14 14:05:35.406 134 18226.52 61.04 52755.65 88888.00 2007-05-14 14:05:35.906 134 18226.48 61.06 52755.62 88888.00 2007-05-14 14:05:36.406 134 18226.59 60.99 52755.66 88888.00 2007-05-14 14:05:36.906 134 18226.66 60.88 52755.64 88888.00 2007-05-14 14:05:37.406 134 18226.57 60.85 52755.72 88888.00 2007-05-14 14:05:37.906 134 18226.58 60.89 52755.78 88888.00 2007-05-14 14:05:38.406 134 18226.66 61.04 52755.78 88888.00 2007-05-14 14:05:38.906 134 18226.62 61.06 52755.80 88888.00 2007-05-14 14:05:39.406 134 18226.60 61.10 52755.75 88888.00 2007-05-14 14:05:39.906 134 18226.60 61.12 52755.77 88888.00 2007-05-14 14:05:40.406 134 18226.67 61.00 52755.78 88888.00 2007-05-14 14:05:40.906 134 18226.57 61.03 52755.89 88888.00 2007-05-14 14:05:41.406 134 18226.47 61.10 52755.81 88888.00 2007-05-14 14:05:41.906 134 18226.39 61.09 52755.76 88888.00 2007-05-14 14:05:42.406 134 18226.46 61.06 52755.86 88888.00 2007-05-14 14:05:42.906 134 18226.40 60.99 52755.89 88888.00 2007-05-14 14:05:43.406 134 18226.39 60.91 52755.73 88888.00 2007-05-14 14:05:43.906 134 18226.45 60.84 52755.74 88888.00 2007-05-14 14:05:44.406 134 18226.31 60.79 52755.90 88888.00 2007-05-14 14:05:44.906 134 18226.37 60.77 52755.94 88888.00 2007-05-14 14:05:45.406 134 18226.30 60.86 52755.96 88888.00 2007-05-14 14:05:45.906 134 18226.37 60.91 52755.99 88888.00 2007-05-14 14:05:46.406 134 18226.43 60.87 52755.89 88888.00 2007-05-14 14:05:46.906 134 18226.56 60.81 52755.90 88888.00 2007-05-14 14:05:47.406 134 18226.56 60.86 52755.87 88888.00 2007-05-14 14:05:47.906 134 18226.49 60.87 52755.88 88888.00 2007-05-14 14:05:48.406 134 18226.43 60.91 52755.85 88888.00 2007-05-14 14:05:48.906 134 18226.40 60.90 52755.94 88888.00 2007-05-14 14:05:49.406 134 18226.45 60.84 52755.88 88888.00 2007-05-14 14:05:49.906 134 18226.38 60.80 52755.89 88888.00 2007-05-14 14:05:50.406 134 18226.35 60.81 52755.94 88888.00 2007-05-14 14:05:50.906 134 18226.30 60.86 52755.99 88888.00 2007-05-14 14:05:51.406 134 18226.39 60.76 52756.01 88888.00 2007-05-14 14:05:51.906 134 18226.44 60.72 52755.97 88888.00 2007-05-14 14:05:52.406 134 18226.44 60.75 52755.86 88888.00 2007-05-14 14:05:52.906 134 18226.48 60.78 52755.78 88888.00 2007-05-14 14:05:53.406 134 18226.48 60.76 52755.84 88888.00 2007-05-14 14:05:53.906 134 18226.45 60.86 52755.95 88888.00 2007-05-14 14:05:54.406 134 18226.41 60.89 52755.94 88888.00 2007-05-14 14:05:54.906 134 18226.37 60.90 52755.77 88888.00 2007-05-14 14:05:55.406 134 18226.50 60.91 52755.79 88888.00 2007-05-14 14:05:55.906 134 18226.48 60.86 52755.75 88888.00 2007-05-14 14:05:56.406 134 18226.44 60.85 52755.75 88888.00 2007-05-14 14:05:56.906 134 18226.48 60.89 52755.84 88888.00 2007-05-14 14:05:57.406 134 18226.38 60.87 52755.86 88888.00 2007-05-14 14:05:57.906 134 18226.38 60.81 52755.87 88888.00 2007-05-14 14:05:58.406 134 18226.46 60.77 52755.90 88888.00 2007-05-14 14:05:58.906 134 18226.45 60.70 52755.89 88888.00 2007-05-14 14:05:59.406 134 18226.41 60.71 52755.89 88888.00 2007-05-14 14:05:59.906 134 18226.47 60.69 52755.81 88888.00 2007-05-14 14:06:00.406 134 18226.57 60.70 52755.84 88888.00 2007-05-14 14:06:00.906 134 18226.46 60.68 52755.81 88888.00 2007-05-14 14:06:01.406 134 18226.54 60.73 52755.83 88888.00 2007-05-14 14:06:01.906 134 18226.60 60.78 52755.76 88888.00 2007-05-14 14:06:02.406 134 18226.54 60.96 52755.75 88888.00 2007-05-14 14:06:02.906 134 18226.51 61.16 52755.75 88888.00 2007-05-14 14:06:03.406 134 18226.50 61.12 52755.87 88888.00 2007-05-14 14:06:03.906 134 18226.60 60.80 52755.91 88888.00 2007-05-14 14:06:04.406 134 18226.68 60.71 52755.86 88888.00 2007-05-14 14:06:04.906 134 18226.61 60.76 52755.83 88888.00 2007-05-14 14:06:05.406 134 18226.55 60.68 52755.85 88888.00 2007-05-14 14:06:05.906 134 18226.60 60.68 52755.91 88888.00 2007-05-14 14:06:06.406 134 18226.57 60.67 52755.85 88888.00 2007-05-14 14:06:06.906 134 18226.52 60.73 52755.79 88888.00 2007-05-14 14:06:07.406 134 18226.57 60.76 52755.80 88888.00 2007-05-14 14:06:07.906 134 18226.50 60.79 52755.84 88888.00 2007-05-14 14:06:08.406 134 18226.56 60.72 52755.79 88888.00 2007-05-14 14:06:08.906 134 18226.54 60.69 52755.66 88888.00 2007-05-14 14:06:09.406 134 18226.70 60.61 52755.78 88888.00 2007-05-14 14:06:09.906 134 18226.63 60.63 52755.84 88888.00 2007-05-14 14:06:10.406 134 18226.48 60.68 52755.78 88888.00 2007-05-14 14:06:10.906 134 18226.41 60.72 52755.80 88888.00 2007-05-14 14:06:11.406 134 18226.36 60.66 52755.71 88888.00 2007-05-14 14:06:11.906 134 18226.40 60.61 52755.41 88888.00 2007-05-14 14:06:12.406 134 18226.31 60.61 52755.33 88888.00 2007-05-14 14:06:12.906 134 18226.35 60.56 52755.45 88888.00 2007-05-14 14:06:13.406 134 18226.19 60.58 52755.67 88888.00 2007-05-14 14:06:13.906 134 18226.34 60.55 52755.60 88888.00 2007-05-14 14:06:14.406 134 18226.47 60.52 52755.60 88888.00 2007-05-14 14:06:14.906 134 18226.47 60.56 52755.54 88888.00 2007-05-14 14:06:15.406 134 18226.50 60.69 52755.68 88888.00 2007-05-14 14:06:15.906 134 18226.49 60.58 52755.64 88888.00 2007-05-14 14:06:16.406 134 18226.68 60.51 52755.73 88888.00 2007-05-14 14:06:16.906 134 18226.62 60.45 52755.71 88888.00 2007-05-14 14:06:17.406 134 18226.63 60.49 52755.59 88888.00 2007-05-14 14:06:17.906 134 18226.69 60.51 52755.45 88888.00 2007-05-14 14:06:18.406 134 18226.65 60.53 52755.45 88888.00 2007-05-14 14:06:18.906 134 18226.74 60.80 52755.51 88888.00 2007-05-14 14:06:19.406 134 18226.73 60.82 52755.52 88888.00 2007-05-14 14:06:19.906 134 18226.59 60.66 52755.45 88888.00 2007-05-14 14:06:20.406 134 18226.63 60.55 52755.46 88888.00 2007-05-14 14:06:20.906 134 18226.62 60.52 52755.49 88888.00 2007-05-14 14:06:21.406 134 18226.60 60.54 52755.50 88888.00 2007-05-14 14:06:21.906 134 18226.59 60.60 52755.69 88888.00 2007-05-14 14:06:22.406 134 18226.59 60.59 52755.72 88888.00 2007-05-14 14:06:22.906 134 18226.71 60.55 52755.52 88888.00 2007-05-14 14:06:23.406 134 18226.57 60.48 52755.56 88888.00 2007-05-14 14:06:23.906 134 18226.58 60.51 52755.76 88888.00 2007-05-14 14:06:24.406 134 18226.65 60.58 52755.73 88888.00 2007-05-14 14:06:24.906 134 18226.58 60.53 52755.75 88888.00 2007-05-14 14:06:25.406 134 18226.39 60.42 52755.81 88888.00 2007-05-14 14:06:25.906 134 18226.31 60.39 52755.80 88888.00 2007-05-14 14:06:26.406 134 18226.41 60.35 52755.75 88888.00 2007-05-14 14:06:26.906 134 18226.40 60.37 52755.65 88888.00 2007-05-14 14:06:27.406 134 18226.36 60.41 52755.68 88888.00 2007-05-14 14:06:27.906 134 18226.52 60.40 52755.63 88888.00 2007-05-14 14:06:28.406 134 18226.54 60.54 52755.57 88888.00 2007-05-14 14:06:28.906 134 18226.57 60.55 52755.57 88888.00 2007-05-14 14:06:29.406 134 18226.57 60.53 52755.43 88888.00 2007-05-14 14:06:29.906 134 18226.59 60.45 52755.44 88888.00 2007-05-14 14:06:30.406 134 18226.51 60.54 52755.63 88888.00 2007-05-14 14:06:30.906 134 18226.57 60.54 52755.73 88888.00 2007-05-14 14:06:31.406 134 18226.48 60.45 52755.71 88888.00 2007-05-14 14:06:31.906 134 18226.50 60.42 52755.65 88888.00 2007-05-14 14:06:32.406 134 18226.54 60.46 52755.72 88888.00 2007-05-14 14:06:32.906 134 18226.61 60.47 52755.80 88888.00 2007-05-14 14:06:33.406 134 18226.65 60.40 52755.84 88888.00 2007-05-14 14:06:33.906 134 18226.56 60.38 52755.84 88888.00 2007-05-14 14:06:34.406 134 18226.55 60.37 52755.69 88888.00 2007-05-14 14:06:34.906 134 18226.58 60.44 52755.74 88888.00 2007-05-14 14:06:35.406 134 18226.62 60.45 52755.77 88888.00 2007-05-14 14:06:35.906 134 18226.73 60.44 52755.75 88888.00 2007-05-14 14:06:36.406 134 18226.78 60.44 52755.81 88888.00 2007-05-14 14:06:36.906 134 18226.66 60.43 52755.85 88888.00 2007-05-14 14:06:37.406 134 18226.63 60.42 52755.77 88888.00 2007-05-14 14:06:37.906 134 18226.63 60.38 52755.73 88888.00 2007-05-14 14:06:38.406 134 18226.62 60.30 52755.66 88888.00 2007-05-14 14:06:38.906 134 18226.72 60.28 52755.68 88888.00 2007-05-14 14:06:39.406 134 18226.72 60.26 52755.71 88888.00 2007-05-14 14:06:39.906 134 18226.57 60.42 52755.67 88888.00 2007-05-14 14:06:40.406 134 18226.59 60.46 52755.67 88888.00 2007-05-14 14:06:40.906 134 18226.74 60.54 52755.77 88888.00 2007-05-14 14:06:41.406 134 18226.68 60.49 52755.80 88888.00 2007-05-14 14:06:41.906 134 18226.57 60.43 52755.60 88888.00 2007-05-14 14:06:42.406 134 18226.56 60.44 52755.60 88888.00 2007-05-14 14:06:42.906 134 18226.58 60.43 52755.60 88888.00 2007-05-14 14:06:43.406 134 18226.71 60.42 52755.62 88888.00 2007-05-14 14:06:43.906 134 18226.66 60.35 52755.65 88888.00 2007-05-14 14:06:44.406 134 18226.56 60.36 52755.50 88888.00 2007-05-14 14:06:44.906 134 18226.46 60.35 52755.45 88888.00 2007-05-14 14:06:45.406 134 18226.58 60.39 52755.53 88888.00 2007-05-14 14:06:45.906 134 18226.57 60.28 52755.72 88888.00 2007-05-14 14:06:46.406 134 18226.46 60.34 52755.71 88888.00 2007-05-14 14:06:46.906 134 18226.36 60.29 52755.78 88888.00 2007-05-14 14:06:47.406 134 18226.52 60.25 52755.89 88888.00 2007-05-14 14:06:47.906 134 18226.60 60.19 52755.86 88888.00 2007-05-14 14:06:48.406 134 18226.65 60.28 52755.75 88888.00 2007-05-14 14:06:48.906 134 18226.49 60.52 52755.71 88888.00 2007-05-14 14:06:49.406 134 18226.54 60.48 52755.63 88888.00 2007-05-14 14:06:49.906 134 18226.52 60.30 52755.68 88888.00 2007-05-14 14:06:50.406 134 18226.51 60.36 52755.72 88888.00 2007-05-14 14:06:50.906 134 18226.54 60.44 52755.77 88888.00 2007-05-14 14:06:51.406 134 18226.67 60.33 52755.77 88888.00 2007-05-14 14:06:51.906 134 18226.63 60.30 52755.77 88888.00 2007-05-14 14:06:52.406 134 18226.54 60.34 52755.75 88888.00 2007-05-14 14:06:52.906 134 18226.48 60.30 52755.66 88888.00 2007-05-14 14:06:53.406 134 18226.50 60.23 52755.64 88888.00 2007-05-14 14:06:53.906 134 18226.51 60.16 52755.60 88888.00 2007-05-14 14:06:54.406 134 18226.60 60.10 52755.52 88888.00 2007-05-14 14:06:54.906 134 18226.67 60.09 52755.57 88888.00 2007-05-14 14:06:55.406 134 18226.58 60.15 52755.52 88888.00 2007-05-14 14:06:55.906 134 18226.57 60.24 52755.59 88888.00 2007-05-14 14:06:56.406 134 18226.66 60.24 52755.68 88888.00 2007-05-14 14:06:56.906 134 18226.59 60.28 52755.72 88888.00 2007-05-14 14:06:57.406 134 18226.58 60.37 52755.67 88888.00 2007-05-14 14:06:57.906 134 18226.61 60.57 52755.57 88888.00 2007-05-14 14:06:58.406 134 18226.52 60.32 52755.53 88888.00 2007-05-14 14:06:58.906 134 18226.57 60.21 52755.56 88888.00 2007-05-14 14:06:59.406 134 18226.51 60.23 52755.53 88888.00 2007-05-14 14:06:59.906 134 18226.47 60.15 52755.62 88888.00 2007-05-14 14:07:00.406 134 18226.45 60.15 52755.57 88888.00 2007-05-14 14:07:00.906 134 18226.41 60.11 52755.49 88888.00 2007-05-14 14:07:01.406 134 18226.57 60.05 52755.61 88888.00 2007-05-14 14:07:01.906 134 18226.67 60.10 52755.75 88888.00 2007-05-14 14:07:02.406 134 18226.59 60.19 52755.66 88888.00 2007-05-14 14:07:02.906 134 18226.65 60.22 52755.66 88888.00 2007-05-14 14:07:03.406 134 18226.65 60.27 52755.59 88888.00 2007-05-14 14:07:03.906 134 18226.63 60.25 52755.59 88888.00 2007-05-14 14:07:04.406 134 18226.68 60.20 52755.57 88888.00 2007-05-14 14:07:04.906 134 18226.67 60.09 52755.61 88888.00 2007-05-14 14:07:05.406 134 18226.81 60.08 52755.68 88888.00 2007-05-14 14:07:05.906 134 18226.74 60.09 52755.72 88888.00 2007-05-14 14:07:06.406 134 18226.60 60.01 52755.72 88888.00 2007-05-14 14:07:06.906 134 18226.62 59.95 52755.80 88888.00 2007-05-14 14:07:07.406 134 18226.60 59.90 52755.83 88888.00 2007-05-14 14:07:07.906 134 18226.59 59.95 52755.72 88888.00 2007-05-14 14:07:08.406 134 18226.71 60.05 52755.69 88888.00 2007-05-14 14:07:08.906 134 18226.72 60.08 52755.68 88888.00 2007-05-14 14:07:09.406 134 18226.67 60.00 52755.57 88888.00 2007-05-14 14:07:09.906 134 18226.65 60.05 52755.48 88888.00 2007-05-14 14:07:10.406 134 18226.61 60.15 52755.53 88888.00 2007-05-14 14:07:10.906 134 18226.59 60.12 52755.46 88888.00 2007-05-14 14:07:11.406 134 18226.58 60.08 52755.48 88888.00 2007-05-14 14:07:11.906 134 18226.66 60.16 52755.52 88888.00 2007-05-14 14:07:12.406 134 18226.65 60.20 52755.53 88888.00 2007-05-14 14:07:12.906 134 18226.61 60.15 52755.62 88888.00 2007-05-14 14:07:13.406 134 18226.81 60.15 52755.62 88888.00 2007-05-14 14:07:13.906 134 18226.69 60.18 52755.59 88888.00 2007-05-14 14:07:14.406 134 18226.70 60.19 52755.53 88888.00 2007-05-14 14:07:14.906 134 18226.74 60.22 52755.60 88888.00 2007-05-14 14:07:15.406 134 18226.67 60.27 52755.60 88888.00 2007-05-14 14:07:15.906 134 18226.73 60.22 52755.55 88888.00 2007-05-14 14:07:16.406 134 18226.68 60.12 52755.55 88888.00 2007-05-14 14:07:16.906 134 18226.61 60.10 52755.55 88888.00 2007-05-14 14:07:17.406 134 18226.58 60.15 52755.54 88888.00 2007-05-14 14:07:17.906 134 18226.66 60.25 52755.49 88888.00 2007-05-14 14:07:18.406 134 18226.49 60.30 52755.53 88888.00 2007-05-14 14:07:18.906 134 18226.62 60.34 52755.54 88888.00 2007-05-14 14:07:19.406 134 18226.61 60.46 52755.55 88888.00 2007-05-14 14:07:19.906 134 18226.47 60.44 52755.55 88888.00 2007-05-14 14:07:20.406 134 18226.35 60.41 52755.55 88888.00 2007-05-14 14:07:20.906 134 18226.29 60.35 52755.54 88888.00 2007-05-14 14:07:21.406 134 18226.34 60.35 52755.53 88888.00 2007-05-14 14:07:21.906 134 18226.49 60.33 52755.61 88888.00 2007-05-14 14:07:22.406 134 18226.43 60.29 52755.64 88888.00 2007-05-14 14:07:22.906 134 18226.43 60.27 52755.54 88888.00 2007-05-14 14:07:23.406 134 18226.43 60.26 52755.53 88888.00 2007-05-14 14:07:23.906 134 18226.52 60.25 52755.46 88888.00 2007-05-14 14:07:24.406 134 18226.46 60.20 52755.45 88888.00 2007-05-14 14:07:24.906 134 18226.41 60.26 52755.49 88888.00 2007-05-14 14:07:25.406 134 18226.48 60.29 52755.57 88888.00 2007-05-14 14:07:25.906 134 18226.49 60.28 52755.54 88888.00 2007-05-14 14:07:26.406 134 18226.56 60.16 52755.53 88888.00 2007-05-14 14:07:26.906 134 18226.60 60.10 52755.48 88888.00 2007-05-14 14:07:27.406 134 18226.51 59.99 52755.48 88888.00 2007-05-14 14:07:27.906 134 18226.57 60.08 52755.37 88888.00 2007-05-14 14:07:28.406 134 18226.52 60.15 52755.29 88888.00 2007-05-14 14:07:28.906 134 18226.50 60.21 52755.34 88888.00 2007-05-14 14:07:29.406 134 18226.52 60.25 52755.45 88888.00 2007-05-14 14:07:29.906 134 18226.54 60.28 52755.44 88888.00 2007-05-14 14:07:30.406 134 18226.59 60.15 52755.45 88888.00 2007-05-14 14:07:30.906 134 18226.60 60.13 52755.55 88888.00 2007-05-14 14:07:31.406 134 18226.60 60.12 52755.65 88888.00 2007-05-14 14:07:31.906 134 18226.54 60.10 52755.62 88888.00 2007-05-14 14:07:32.406 134 18226.49 60.08 52755.63 88888.00 2007-05-14 14:07:32.906 134 18226.50 60.09 52755.68 88888.00 2007-05-14 14:07:33.406 134 18226.49 60.08 52755.60 88888.00 2007-05-14 14:07:33.906 134 18226.48 60.12 52755.60 88888.00 2007-05-14 14:07:34.406 134 18226.60 60.14 52755.56 88888.00 2007-05-14 14:07:34.906 134 18226.74 60.10 52755.65 88888.00 2007-05-14 14:07:35.406 134 18226.73 60.11 52755.68 88888.00 2007-05-14 14:07:35.906 134 18226.60 60.10 52755.68 88888.00 2007-05-14 14:07:36.406 134 18226.70 60.10 52755.52 88888.00 2007-05-14 14:07:36.906 134 18226.73 60.12 52755.48 88888.00 2007-05-14 14:07:37.406 134 18226.56 60.05 52755.53 88888.00 2007-05-14 14:07:37.906 134 18226.51 60.05 52755.60 88888.00 2007-05-14 14:07:38.406 134 18226.47 60.11 52755.60 88888.00 2007-05-14 14:07:38.906 134 18226.51 60.10 52755.57 88888.00 2007-05-14 14:07:39.406 134 18226.58 60.07 52755.51 88888.00 2007-05-14 14:07:39.906 134 18226.57 60.10 52755.67 88888.00 2007-05-14 14:07:40.406 134 18226.63 60.02 52755.59 88888.00 2007-05-14 14:07:40.906 134 18226.49 60.00 52755.39 88888.00 2007-05-14 14:07:41.406 134 18226.46 60.08 52755.37 88888.00 2007-05-14 14:07:41.906 134 18226.43 60.00 52755.40 88888.00 2007-05-14 14:07:42.406 134 18226.55 60.01 52755.45 88888.00 2007-05-14 14:07:42.906 134 18226.59 59.98 52755.49 88888.00 2007-05-14 14:07:43.406 134 18226.41 59.98 52755.49 88888.00 2007-05-14 14:07:43.906 134 18226.41 60.04 52755.44 88888.00 2007-05-14 14:07:44.406 134 18226.35 60.22 52755.54 88888.00 2007-05-14 14:07:44.906 134 18226.36 60.06 52755.61 88888.00 2007-05-14 14:07:45.406 134 18226.28 60.04 52755.62 88888.00 2007-05-14 14:07:45.906 134 18226.19 60.16 52755.64 88888.00 2007-05-14 14:07:46.406 134 18226.24 60.09 52755.69 88888.00 2007-05-14 14:07:46.906 134 18226.29 60.01 52755.63 88888.00 2007-05-14 14:07:47.406 134 18226.28 60.01 52755.57 88888.00 2007-05-14 14:07:47.906 134 18226.28 60.06 52755.67 88888.00 2007-05-14 14:07:48.406 134 18226.34 60.05 52755.67 88888.00 2007-05-14 14:07:48.906 134 18226.34 60.00 52755.64 88888.00 2007-05-14 14:07:49.406 134 18226.27 60.02 52755.67 88888.00 2007-05-14 14:07:49.906 134 18226.28 60.00 52755.51 88888.00 2007-05-14 14:07:50.406 134 18226.15 59.93 52755.57 88888.00 2007-05-14 14:07:50.906 134 18226.14 59.94 52755.67 88888.00 2007-05-14 14:07:51.406 134 18226.12 60.04 52755.66 88888.00 2007-05-14 14:07:51.906 134 18225.97 59.96 52755.67 88888.00 2007-05-14 14:07:52.406 134 18226.00 59.93 52755.59 88888.00 2007-05-14 14:07:52.906 134 18226.17 60.02 52755.60 88888.00 2007-05-14 14:07:53.406 134 18226.22 60.07 52755.59 88888.00 2007-05-14 14:07:53.906 134 18226.08 60.06 52755.61 88888.00 2007-05-14 14:07:54.406 134 18226.06 60.01 52755.57 88888.00 2007-05-14 14:07:54.906 134 18226.19 60.00 52755.62 88888.00 2007-05-14 14:07:55.406 134 18226.15 60.02 52755.67 88888.00 2007-05-14 14:07:55.906 134 18226.09 60.06 52755.63 88888.00 2007-05-14 14:07:56.406 134 18226.17 60.00 52755.64 88888.00 2007-05-14 14:07:56.906 134 18226.07 59.98 52755.65 88888.00 2007-05-14 14:07:57.406 134 18226.08 59.93 52755.57 88888.00 2007-05-14 14:07:57.906 134 18226.14 60.03 52755.62 88888.00 2007-05-14 14:07:58.406 134 18226.17 60.05 52755.69 88888.00 2007-05-14 14:07:58.906 134 18226.24 59.99 52755.51 88888.00 2007-05-14 14:07:59.406 134 18226.19 59.97 52755.55 88888.00 2007-05-14 14:07:59.906 134 18226.15 59.99 52755.63 88888.00 2007-05-14 14:08:00.406 134 18226.18 59.94 52755.55 88888.00 2007-05-14 14:08:00.906 134 18226.26 59.87 52755.48 88888.00 2007-05-14 14:08:01.406 134 18226.27 59.82 52755.51 88888.00 2007-05-14 14:08:01.906 134 18226.30 59.88 52755.60 88888.00 2007-05-14 14:08:02.406 134 18226.20 59.77 52755.64 88888.00 2007-05-14 14:08:02.906 134 18226.24 59.74 52755.56 88888.00 2007-05-14 14:08:03.406 134 18226.26 59.82 52755.41 88888.00 2007-05-14 14:08:03.906 134 18226.35 59.88 52755.49 88888.00 2007-05-14 14:08:04.406 134 18226.35 59.82 52755.42 88888.00 2007-05-14 14:08:04.906 134 18226.40 59.75 52755.38 88888.00 2007-05-14 14:08:05.406 134 18226.47 59.75 52755.42 88888.00 2007-05-14 14:08:05.906 134 18226.51 59.74 52755.37 88888.00 2007-05-14 14:08:06.406 134 18226.55 59.70 52755.41 88888.00 2007-05-14 14:08:06.906 134 18226.49 59.84 52755.50 88888.00 2007-05-14 14:08:07.406 134 18226.51 59.92 52755.46 88888.00 2007-05-14 14:08:07.906 134 18226.60 59.89 52755.40 88888.00 2007-05-14 14:08:08.406 134 18226.67 59.82 52755.32 88888.00 2007-05-14 14:08:08.906 134 18226.59 59.74 52755.31 88888.00 2007-05-14 14:08:09.406 134 18226.52 59.74 52755.46 88888.00 2007-05-14 14:08:09.906 134 18226.50 59.82 52755.45 88888.00 2007-05-14 14:08:10.406 134 18226.58 59.87 52755.39 88888.00 2007-05-14 14:08:10.906 134 18226.65 59.87 52755.50 88888.00 2007-05-14 14:08:11.406 134 18226.76 59.88 52755.54 88888.00 2007-05-14 14:08:11.906 134 18226.78 59.92 52755.49 88888.00 2007-05-14 14:08:12.406 134 18226.79 59.92 52755.45 88888.00 2007-05-14 14:08:12.906 134 18226.74 60.05 52755.48 88888.00 2007-05-14 14:08:13.406 134 18226.77 60.19 52755.55 88888.00 2007-05-14 14:08:13.906 134 18226.76 60.07 52755.53 88888.00 2007-05-14 14:08:14.406 134 18226.83 59.84 52755.51 88888.00 2007-05-14 14:08:14.906 134 18226.93 59.77 52755.36 88888.00 2007-05-14 14:08:15.406 134 18226.89 59.80 52755.30 88888.00 2007-05-14 14:08:15.906 134 18226.83 59.76 52755.36 88888.00 2007-05-14 14:08:16.406 134 18226.87 59.78 52755.21 88888.00 2007-05-14 14:08:16.906 134 18226.83 59.75 52755.17 88888.00 2007-05-14 14:08:17.406 134 18226.88 59.72 52755.14 88888.00 2007-05-14 14:08:17.906 134 18227.04 59.84 52755.14 88888.00 2007-05-14 14:08:18.406 134 18226.94 59.82 52755.17 88888.00 2007-05-14 14:08:18.906 134 18226.89 59.75 52755.15 88888.00 2007-05-14 14:08:19.406 134 18226.99 59.91 52755.19 88888.00 2007-05-14 14:08:19.906 134 18226.89 59.91 52755.20 88888.00 2007-05-14 14:08:20.406 134 18226.84 59.90 52755.27 88888.00 2007-05-14 14:08:20.906 134 18226.83 59.84 52755.27 88888.00 2007-05-14 14:08:21.406 134 18226.88 59.84 52755.34 88888.00 2007-05-14 14:08:21.906 134 18226.93 59.86 52755.37 88888.00 2007-05-14 14:08:22.406 134 18226.78 59.87 52755.48 88888.00 2007-05-14 14:08:22.906 134 18226.70 59.96 52755.39 88888.00 2007-05-14 14:08:23.406 134 18226.80 59.98 52755.39 88888.00 2007-05-14 14:08:23.906 134 18226.87 59.94 52755.33 88888.00 2007-05-14 14:08:24.406 134 18226.81 59.99 52755.41 88888.00 2007-05-14 14:08:24.906 134 18226.73 59.95 52755.50 88888.00 2007-05-14 14:08:25.406 134 18226.66 59.93 52755.59 88888.00 2007-05-14 14:08:25.906 134 18226.72 59.81 52755.52 88888.00 2007-05-14 14:08:26.406 134 18226.58 59.82 52755.46 88888.00 2007-05-14 14:08:26.906 134 18226.69 59.80 52755.38 88888.00 2007-05-14 14:08:27.406 134 18226.79 59.74 52755.39 88888.00 2007-05-14 14:08:27.906 134 18226.78 59.84 52755.39 88888.00 2007-05-14 14:08:28.406 134 18226.69 59.89 52755.38 88888.00 2007-05-14 14:08:28.906 134 18226.78 59.91 52755.20 88888.00 2007-05-14 14:08:29.406 134 18226.89 59.90 52755.18 88888.00 2007-05-14 14:08:29.906 134 18226.92 59.91 52755.33 88888.00 2007-05-14 14:08:30.406 134 18226.90 59.93 52755.41 88888.00 2007-05-14 14:08:30.906 134 18226.82 59.90 52755.30 88888.00 2007-05-14 14:08:31.406 134 18226.84 59.89 52755.23 88888.00 2007-05-14 14:08:31.906 134 18226.79 59.92 52755.17 88888.00 2007-05-14 14:08:32.406 134 18226.81 59.97 52755.18 88888.00 2007-05-14 14:08:32.906 134 18226.89 60.02 52755.29 88888.00 2007-05-14 14:08:33.406 134 18226.87 60.06 52755.42 88888.00 2007-05-14 14:08:33.906 134 18226.89 59.97 52755.42 88888.00 2007-05-14 14:08:34.406 134 18226.96 59.98 52755.30 88888.00 2007-05-14 14:08:34.906 134 18226.95 60.03 52755.33 88888.00 2007-05-14 14:08:35.406 134 18227.03 60.03 52755.37 88888.00 2007-05-14 14:08:35.906 134 18227.16 60.10 52755.41 88888.00 2007-05-14 14:08:36.406 134 18227.13 60.07 52755.31 88888.00 2007-05-14 14:08:36.906 134 18227.06 60.03 52755.30 88888.00 2007-05-14 14:08:37.406 134 18227.13 60.01 52755.38 88888.00 2007-05-14 14:08:37.906 134 18227.07 60.00 52755.29 88888.00 2007-05-14 14:08:38.406 134 18227.10 59.97 52755.36 88888.00 2007-05-14 14:08:38.906 134 18227.11 59.92 52755.39 88888.00 2007-05-14 14:08:39.406 134 18227.11 59.95 52755.39 88888.00 2007-05-14 14:08:39.906 134 18227.20 59.91 52755.42 88888.00 2007-05-14 14:08:40.406 134 18227.14 59.91 52755.40 88888.00 2007-05-14 14:08:40.906 134 18227.22 60.01 52755.21 88888.00 2007-05-14 14:08:41.406 134 18227.25 60.00 52755.31 88888.00 2007-05-14 14:08:41.906 134 18227.17 59.96 52755.36 88888.00 2007-05-14 14:08:42.406 134 18227.14 59.94 52755.54 88888.00 2007-05-14 14:08:42.906 134 18227.11 59.92 52755.53 88888.00 2007-05-14 14:08:43.406 134 18227.23 59.97 52755.48 88888.00 2007-05-14 14:08:43.906 134 18227.22 59.92 52755.59 88888.00 2007-05-14 14:08:44.406 134 18227.06 59.99 52755.74 88888.00 2007-05-14 14:08:44.906 134 18227.04 60.06 52755.60 88888.00 2007-05-14 14:08:45.406 134 18227.07 60.00 52755.61 88888.00 2007-05-14 14:08:45.906 134 18227.17 59.98 52755.59 88888.00 2007-05-14 14:08:46.406 134 18227.01 59.95 52755.60 88888.00 2007-05-14 14:08:46.906 134 18226.95 59.87 52755.56 88888.00 2007-05-14 14:08:47.406 134 18227.02 59.90 52755.54 88888.00 2007-05-14 14:08:47.906 134 18227.05 59.95 52755.49 88888.00 2007-05-14 14:08:48.406 134 18226.99 60.09 52755.43 88888.00 2007-05-14 14:08:48.906 134 18227.00 60.38 52755.55 88888.00 2007-05-14 14:08:49.406 134 18227.05 60.39 52755.57 88888.00 2007-05-14 14:08:49.906 134 18227.04 60.28 52755.53 88888.00 2007-05-14 14:08:50.406 134 18226.96 60.21 52755.52 88888.00 2007-05-14 14:08:50.906 134 18226.93 60.15 52755.61 88888.00 2007-05-14 14:08:51.406 134 18226.91 60.08 52755.61 88888.00 2007-05-14 14:08:51.906 134 18227.06 60.08 52755.49 88888.00 2007-05-14 14:08:52.406 134 18226.96 60.05 52755.61 88888.00 2007-05-14 14:08:52.906 134 18226.90 59.98 52755.87 88888.00 2007-05-14 14:08:53.406 134 18226.84 60.08 52755.69 88888.00 2007-05-14 14:08:53.906 134 18226.90 60.09 52755.37 88888.00 2007-05-14 14:08:54.406 134 18226.98 60.12 52755.49 88888.00 2007-05-14 14:08:54.906 134 18226.98 60.14 52755.65 88888.00 2007-05-14 14:08:55.406 134 18226.85 60.08 52755.56 88888.00 2007-05-14 14:08:55.906 134 18226.85 60.09 52755.66 88888.00 2007-05-14 14:08:56.406 134 18226.90 60.11 52755.74 88888.00 2007-05-14 14:08:56.906 134 18226.77 60.16 52755.74 88888.00 2007-05-14 14:08:57.406 134 18226.71 60.16 52755.76 88888.00 2007-05-14 14:08:57.906 134 18226.73 60.12 52755.66 88888.00 2007-05-14 14:08:58.406 134 18226.93 60.01 52755.55 88888.00 2007-05-14 14:08:58.906 134 18226.95 60.04 52755.69 88888.00 2007-05-14 14:08:59.406 134 18227.02 60.09 52755.69 88888.00 2007-05-14 14:08:59.906 134 18227.12 60.08 52755.60 88888.00 2007-05-14 14:09:00.406 134 18227.00 60.00 52755.77 88888.00 2007-05-14 14:09:00.906 134 18226.92 60.06 52755.86 88888.00 2007-05-14 14:09:01.406 134 18226.88 60.16 52755.74 88888.00 2007-05-14 14:09:01.906 134 18226.88 60.18 52755.63 88888.00 2007-05-14 14:09:02.406 134 18226.93 60.08 52755.61 88888.00 2007-05-14 14:09:02.906 134 18226.92 59.98 52755.64 88888.00 2007-05-14 14:09:03.406 134 18226.94 59.99 52755.64 88888.00 2007-05-14 14:09:03.906 134 18226.92 59.96 52755.75 88888.00 2007-05-14 14:09:04.406 134 18226.92 59.93 52755.80 88888.00 2007-05-14 14:09:04.906 134 18226.85 59.99 52755.69 88888.00 2007-05-14 14:09:05.406 134 18226.94 60.00 52755.68 88888.00 2007-05-14 14:09:05.906 134 18226.99 60.01 52755.53 88888.00 2007-05-14 14:09:06.406 134 18227.09 60.06 52755.56 88888.00 2007-05-14 14:09:06.906 134 18227.02 59.97 52755.67 88888.00 2007-05-14 14:09:07.406 134 18226.98 60.03 52755.65 88888.00 2007-05-14 14:09:07.906 134 18226.96 60.06 52755.63 88888.00 2007-05-14 14:09:08.406 134 18226.98 60.08 52755.61 88888.00 2007-05-14 14:09:08.906 134 18226.93 60.14 52755.60 88888.00 2007-05-14 14:09:09.406 134 18227.02 60.11 52755.64 88888.00 2007-05-14 14:09:09.906 134 18227.05 60.01 52755.55 88888.00 2007-05-14 14:09:10.406 134 18227.14 60.01 52755.52 88888.00 2007-05-14 14:09:10.906 134 18227.15 60.08 52755.64 88888.00 2007-05-14 14:09:11.406 134 18227.17 60.08 52755.57 88888.00 2007-05-14 14:09:11.906 134 18227.16 60.13 52755.45 88888.00 2007-05-14 14:09:12.406 134 18227.25 60.10 52755.40 88888.00 2007-05-14 14:09:12.906 134 18227.33 60.08 52755.45 88888.00 2007-05-14 14:09:13.406 134 18227.37 60.07 52755.48 88888.00 2007-05-14 14:09:13.906 134 18227.32 60.08 52755.72 88888.00 2007-05-14 14:09:14.406 134 18227.27 60.09 52755.71 88888.00 2007-05-14 14:09:14.906 134 18227.17 60.08 52755.63 88888.00 2007-05-14 14:09:15.406 134 18227.21 60.10 52755.56 88888.00 2007-05-14 14:09:15.906 134 18227.21 60.16 52755.59 88888.00 2007-05-14 14:09:16.406 134 18227.22 60.19 52755.61 88888.00 2007-05-14 14:09:16.906 134 18227.32 60.25 52755.63 88888.00 2007-05-14 14:09:17.406 134 18227.30 60.24 52755.60 88888.00 2007-05-14 14:09:17.906 134 18227.22 60.12 52755.65 88888.00 2007-05-14 14:09:18.406 134 18227.04 60.24 52755.61 88888.00 2007-05-14 14:09:18.906 134 18227.01 60.57 52755.66 88888.00 2007-05-14 14:09:19.406 134 18226.99 60.53 52755.62 88888.00 2007-05-14 14:09:19.906 134 18227.14 60.37 52755.52 88888.00 2007-05-14 14:09:20.406 134 18227.19 60.28 52755.57 88888.00 2007-05-14 14:09:20.906 134 18227.17 60.24 52755.57 88888.00 2007-05-14 14:09:21.406 134 18227.13 60.29 52755.60 88888.00 2007-05-14 14:09:21.906 134 18227.02 60.35 52755.64 88888.00 2007-05-14 14:09:22.406 134 18226.99 60.41 52755.69 88888.00 2007-05-14 14:09:22.906 134 18227.13 60.41 52755.57 88888.00 2007-05-14 14:09:23.406 134 18227.13 60.37 52755.60 88888.00 2007-05-14 14:09:23.906 134 18227.05 60.36 52755.63 88888.00 2007-05-14 14:09:24.406 134 18226.98 60.35 52755.72 88888.00 2007-05-14 14:09:24.906 134 18226.94 60.30 52755.74 88888.00 2007-05-14 14:09:25.406 134 18226.95 60.33 52755.81 88888.00 2007-05-14 14:09:25.906 134 18227.01 60.33 52755.84 88888.00 2007-05-14 14:09:26.406 134 18226.96 60.34 52755.90 88888.00 2007-05-14 14:09:26.906 134 18226.99 60.34 52755.86 88888.00 2007-05-14 14:09:27.406 134 18226.99 60.43 52755.75 88888.00 2007-05-14 14:09:27.906 134 18226.91 60.42 52755.61 88888.00 2007-05-14 14:09:28.406 134 18226.83 60.30 52755.67 88888.00 2007-05-14 14:09:28.906 134 18226.81 60.23 52755.81 88888.00 2007-05-14 14:09:29.406 134 18226.81 60.27 52755.87 88888.00 2007-05-14 14:09:29.906 134 18226.83 60.30 52755.89 88888.00 2007-05-14 14:09:30.406 134 18226.79 60.42 52755.88 88888.00 2007-05-14 14:09:30.906 134 18226.68 60.45 52755.90 88888.00 2007-05-14 14:09:31.406 134 18226.66 60.27 52755.99 88888.00 2007-05-14 14:09:31.906 134 18226.71 60.24 52755.94 88888.00 2007-05-14 14:09:32.406 134 18226.83 60.24 52755.83 88888.00 2007-05-14 14:09:32.906 134 18226.78 60.25 52755.72 88888.00 2007-05-14 14:09:33.406 134 18226.79 60.26 52755.68 88888.00 2007-05-14 14:09:33.906 134 18226.66 60.29 52755.74 88888.00 2007-05-14 14:09:34.406 134 18226.67 60.28 52755.63 88888.00 2007-05-14 14:09:34.906 134 18226.79 60.27 52755.62 88888.00 2007-05-14 14:09:35.406 134 18226.77 60.23 52755.75 88888.00 2007-05-14 14:09:35.906 134 18226.81 60.13 52755.71 88888.00 2007-05-14 14:09:36.406 134 18226.83 60.15 52755.77 88888.00 2007-05-14 14:09:36.906 134 18226.83 60.13 52755.77 88888.00 2007-05-14 14:09:37.406 134 18226.78 60.11 52755.79 88888.00 2007-05-14 14:09:37.906 134 18226.72 60.07 52755.65 88888.00 2007-05-14 14:09:38.406 134 18226.67 59.97 52755.62 88888.00 2007-05-14 14:09:38.906 134 18226.65 59.91 52755.77 88888.00 2007-05-14 14:09:39.406 134 18226.52 59.92 52755.78 88888.00 2007-05-14 14:09:39.906 134 18226.65 59.96 52755.68 88888.00 2007-05-14 14:09:40.406 134 18226.55 59.91 52755.55 88888.00 2007-05-14 14:09:40.906 134 18226.61 59.85 52755.55 88888.00 2007-05-14 14:09:41.406 134 18226.77 59.92 52755.50 88888.00 2007-05-14 14:09:41.906 134 18226.77 59.93 52755.51 88888.00 2007-05-14 14:09:42.406 134 18226.74 59.90 52755.60 88888.00 2007-05-14 14:09:42.906 134 18226.67 59.92 52755.56 88888.00 2007-05-14 14:09:43.406 134 18226.61 59.97 52755.53 88888.00 2007-05-14 14:09:43.906 134 18226.56 59.98 52755.53 88888.00 2007-05-14 14:09:44.406 134 18226.52 59.97 52755.54 88888.00 2007-05-14 14:09:44.906 134 18226.65 59.99 52755.46 88888.00 2007-05-14 14:09:45.406 134 18226.69 59.90 52755.49 88888.00 2007-05-14 14:09:45.906 134 18226.63 59.85 52755.52 88888.00 2007-05-14 14:09:46.406 134 18226.66 59.99 52755.59 88888.00 2007-05-14 14:09:46.906 134 18226.77 60.05 52755.53 88888.00 2007-05-14 14:09:47.406 134 18226.70 60.04 52755.51 88888.00 2007-05-14 14:09:47.906 134 18226.60 59.95 52755.48 88888.00 2007-05-14 14:09:48.406 134 18226.57 59.95 52755.46 88888.00 2007-05-14 14:09:48.906 134 18226.66 59.91 52755.44 88888.00 2007-05-14 14:09:49.406 134 18226.71 59.78 52755.56 88888.00 2007-05-14 14:09:49.906 134 18226.69 59.77 52755.55 88888.00 2007-05-14 14:09:50.406 134 18226.73 59.80 52755.61 88888.00 2007-05-14 14:09:50.906 134 18226.79 59.91 52755.68 88888.00 2007-05-14 14:09:51.406 134 18226.76 59.87 52755.74 88888.00 2007-05-14 14:09:51.906 134 18226.76 59.86 52755.66 88888.00 2007-05-14 14:09:52.406 134 18226.83 59.92 52755.67 88888.00 2007-05-14 14:09:52.906 134 18226.69 59.90 52755.75 88888.00 2007-05-14 14:09:53.406 134 18226.58 59.94 52755.74 88888.00 2007-05-14 14:09:53.906 134 18226.66 59.87 52755.66 88888.00 2007-05-14 14:09:54.406 134 18226.67 59.84 52755.66 88888.00 2007-05-14 14:09:54.906 134 18226.59 59.77 52755.79 88888.00 2007-05-14 14:09:55.406 134 18226.57 59.77 52755.81 88888.00 2007-05-14 14:09:55.906 134 18226.60 59.79 52755.88 88888.00 2007-05-14 14:09:56.406 134 18226.80 59.73 52755.87 88888.00 2007-05-14 14:09:56.906 134 18226.79 59.63 52755.78 88888.00 2007-05-14 14:09:57.406 134 18226.69 59.62 52755.74 88888.00 2007-05-14 14:09:57.906 134 18226.82 59.65 52755.68 88888.00 2007-05-14 14:09:58.406 134 18226.80 59.72 52755.61 88888.00 2007-05-14 14:09:58.906 134 18226.65 59.72 52755.63 88888.00 2007-05-14 14:09:59.406 134 18226.52 59.65 52755.55 88888.00 2007-05-14 14:09:59.906 134 18226.49 59.59 52755.54 88888.00 2007-05-14 14:10:00.406 134 18226.56 59.60 52755.59 88888.00 2007-05-14 14:10:00.906 134 18226.66 59.66 52755.62 88888.00 2007-05-14 14:10:01.406 134 18226.56 59.66 52755.60 88888.00 2007-05-14 14:10:01.906 134 18226.50 59.72 52755.62 88888.00 2007-05-14 14:10:02.406 134 18226.56 59.76 52755.57 88888.00 2007-05-14 14:10:02.906 134 18226.51 59.92 52755.66 88888.00 2007-05-14 14:10:03.406 134 18226.50 59.91 52755.65 88888.00 2007-05-14 14:10:03.906 134 18226.44 59.84 52755.63 88888.00 2007-05-14 14:10:04.406 134 18226.39 59.92 52755.75 88888.00 2007-05-14 14:10:04.906 134 18226.45 59.95 52755.79 88888.00 2007-05-14 14:10:05.406 134 18226.43 59.93 52755.73 88888.00 2007-05-14 14:10:05.906 134 18226.44 59.92 52755.56 88888.00 2007-05-14 14:10:06.406 134 18226.35 59.91 52755.59 88888.00 2007-05-14 14:10:06.906 134 18226.18 59.95 52755.63 88888.00 2007-05-14 14:10:07.406 134 18226.13 59.87 52755.68 88888.00 2007-05-14 14:10:07.906 134 18226.22 59.94 52755.74 88888.00 2007-05-14 14:10:08.406 134 18226.23 60.00 52755.74 88888.00 2007-05-14 14:10:08.906 134 18226.31 60.04 52755.73 88888.00 2007-05-14 14:10:09.406 134 18226.39 60.01 52755.78 88888.00 2007-05-14 14:10:09.906 134 18226.20 59.98 52755.89 88888.00 2007-05-14 14:10:10.406 134 18226.15 59.95 52755.84 88888.00 2007-05-14 14:10:10.906 134 18226.17 59.92 52755.67 88888.00 2007-05-14 14:10:11.406 134 18226.17 59.93 52755.51 88888.00 2007-05-14 14:10:11.906 134 18226.19 59.97 52755.62 88888.00 2007-05-14 14:10:12.406 134 18226.24 60.00 52755.67 88888.00 2007-05-14 14:10:12.906 134 18226.30 60.09 52755.75 88888.00 2007-05-14 14:10:13.406 134 18226.31 60.14 52755.65 88888.00 2007-05-14 14:10:13.906 134 18226.29 60.18 52755.71 88888.00 2007-05-14 14:10:14.406 134 18226.26 60.27 52755.71 88888.00 2007-05-14 14:10:14.906 134 18226.25 60.26 52755.60 88888.00 2007-05-14 14:10:15.406 134 18226.27 60.16 52755.57 88888.00 2007-05-14 14:10:15.906 134 18226.23 60.16 52755.66 88888.00 2007-05-14 14:10:16.406 134 18226.16 60.16 52755.81 88888.00 2007-05-14 14:10:16.906 134 18226.20 60.15 52755.80 88888.00 2007-05-14 14:10:17.406 134 18226.26 60.18 52755.71 88888.00 2007-05-14 14:10:17.906 134 18226.26 60.21 52755.67 88888.00 2007-05-14 14:10:18.406 134 18226.28 60.16 52755.67 88888.00 2007-05-14 14:10:18.906 134 18226.26 60.08 52755.69 88888.00 2007-05-14 14:10:19.406 134 18226.34 60.15 52755.71 88888.00 2007-05-14 14:10:19.906 134 18226.37 60.24 52755.55 88888.00 2007-05-14 14:10:20.406 134 18226.35 60.13 52755.46 88888.00 2007-05-14 14:10:20.906 134 18226.39 60.09 52755.52 88888.00 2007-05-14 14:10:21.406 134 18226.37 60.09 52755.63 88888.00 2007-05-14 14:10:21.906 134 18226.45 60.23 52755.65 88888.00 2007-05-14 14:10:22.406 134 18226.37 60.27 52755.57 88888.00 2007-05-14 14:10:22.906 134 18226.37 60.24 52755.57 88888.00 2007-05-14 14:10:23.406 134 18226.29 60.21 52755.57 88888.00 2007-05-14 14:10:23.906 134 18226.27 60.21 52755.67 88888.00 2007-05-14 14:10:24.406 134 18226.17 60.12 52755.73 88888.00 2007-05-14 14:10:24.906 134 18226.18 60.16 52755.78 88888.00 2007-05-14 14:10:25.406 134 18226.39 60.15 52755.71 88888.00 2007-05-14 14:10:25.906 134 18226.39 60.11 52755.53 88888.00 2007-05-14 14:10:26.406 134 18226.29 60.12 52755.44 88888.00 2007-05-14 14:10:26.906 134 18226.37 60.08 52755.45 88888.00 2007-05-14 14:10:27.406 134 18226.40 60.06 52755.37 88888.00 2007-05-14 14:10:27.906 134 18226.37 60.03 52755.26 88888.00 2007-05-14 14:10:28.406 134 18226.41 60.00 52755.27 88888.00 2007-05-14 14:10:28.906 134 18226.45 60.07 52755.37 88888.00 2007-05-14 14:10:29.406 134 18226.46 60.07 52755.41 88888.00 2007-05-14 14:10:29.906 134 18226.39 60.08 52755.39 88888.00 2007-05-14 14:10:30.406 134 18226.39 60.11 52755.32 88888.00 2007-05-14 14:10:30.906 134 18226.40 60.16 52755.11 88888.00 2007-05-14 14:10:31.406 134 18226.35 60.09 52755.02 88888.00 2007-05-14 14:10:31.906 134 18226.30 60.03 52754.97 88888.00 2007-05-14 14:10:32.406 134 18226.25 59.98 52755.19 88888.00 2007-05-14 14:10:32.906 134 18226.22 60.01 52755.25 88888.00 2007-05-14 14:10:33.406 134 18226.29 60.00 52755.33 88888.00 2007-05-14 14:10:33.906 134 18226.28 60.00 52755.41 88888.00 2007-05-14 14:10:34.406 134 18226.27 59.92 52755.42 88888.00 2007-05-14 14:10:34.906 134 18226.34 59.80 52755.39 88888.00 2007-05-14 14:10:35.406 134 18226.36 59.82 52755.34 88888.00 2007-05-14 14:10:35.906 134 18226.39 59.79 52755.18 88888.00 2007-05-14 14:10:36.406 134 18226.34 59.75 52755.20 88888.00 2007-05-14 14:10:36.906 134 18226.43 59.68 52755.15 88888.00 2007-05-14 14:10:37.406 134 18226.31 59.70 52755.07 88888.00 2007-05-14 14:10:37.906 134 18226.26 59.75 52755.11 88888.00 2007-05-14 14:10:38.406 134 18226.23 59.78 52755.15 88888.00 2007-05-14 14:10:38.906 134 18226.30 59.88 52755.14 88888.00 2007-05-14 14:10:39.406 134 18226.38 59.80 52755.02 88888.00 2007-05-14 14:10:39.906 134 18226.28 59.63 52754.94 88888.00 2007-05-14 14:10:40.406 134 18226.28 59.68 52754.94 88888.00 2007-05-14 14:10:40.906 134 18226.24 59.76 52755.06 88888.00 2007-05-14 14:10:41.406 134 18226.20 59.75 52755.21 88888.00 2007-05-14 14:10:41.906 134 18226.19 59.81 52755.26 88888.00 2007-05-14 14:10:42.403 134 18226.27 59.85 52755.38 88888.00 2007-05-14 14:10:42.903 134 18226.37 59.81 52755.46 88888.00 2007-05-14 14:10:43.403 134 18226.34 59.82 52755.44 88888.00 2007-05-14 14:10:43.903 134 18226.40 59.88 52755.37 88888.00 2007-05-14 14:10:44.403 134 18226.35 59.79 52755.30 88888.00 2007-05-14 14:10:44.903 134 18226.30 59.84 52755.49 88888.00 2007-05-14 14:10:45.403 134 18226.34 59.87 52755.59 88888.00 2007-05-14 14:10:45.903 134 18226.35 59.89 52755.49 88888.00 2007-05-14 14:10:46.403 134 18226.24 59.87 52755.59 88888.00 2007-05-14 14:10:46.903 134 18226.24 59.89 52755.62 88888.00 2007-05-14 14:10:47.403 134 18226.19 59.87 52755.57 88888.00 2007-05-14 14:10:47.903 134 18226.25 59.89 52755.52 88888.00 2007-05-14 14:10:48.403 134 18226.26 59.82 52755.46 88888.00 2007-05-14 14:10:48.903 134 18226.36 59.80 52755.49 88888.00 2007-05-14 14:10:49.403 134 18226.38 59.85 52755.42 88888.00 2007-05-14 14:10:49.903 134 18226.35 59.74 52755.33 88888.00 2007-05-14 14:10:50.403 134 18226.29 59.71 52755.29 88888.00 2007-05-14 14:10:50.903 134 18226.37 59.76 52755.25 88888.00 2007-05-14 14:10:51.403 134 18226.35 59.78 52755.30 88888.00 2007-05-14 14:10:51.903 134 18226.26 59.79 52755.29 88888.00 2007-05-14 14:10:52.403 134 18226.25 59.81 52755.37 88888.00 2007-05-14 14:10:52.903 134 18226.36 59.75 52755.38 88888.00 2007-05-14 14:10:53.403 134 18226.37 59.75 52755.33 88888.00 2007-05-14 14:10:53.903 134 18226.29 59.75 52755.27 88888.00 2007-05-14 14:10:54.403 134 18226.27 59.72 52755.22 88888.00 2007-05-14 14:10:54.903 134 18226.27 59.64 52755.20 88888.00 2007-05-14 14:10:55.403 134 18226.27 59.53 52755.17 88888.00 2007-05-14 14:10:55.903 134 18226.31 59.59 52755.09 88888.00 2007-05-14 14:10:56.403 134 18226.45 59.57 52755.09 88888.00 2007-05-14 14:10:56.903 134 18226.45 59.47 52755.15 88888.00 2007-05-14 14:10:57.403 134 18226.48 59.42 52755.18 88888.00 2007-05-14 14:10:57.903 134 18226.49 59.47 52755.19 88888.00 2007-05-14 14:10:58.403 134 18226.45 59.41 52755.15 88888.00 2007-05-14 14:10:58.903 134 18226.39 59.33 52755.32 88888.00 2007-05-14 14:10:59.403 134 18226.41 59.41 52755.36 88888.00 2007-05-14 14:10:59.903 134 18226.37 59.44 52755.23 88888.00 2007-05-14 14:11:00.403 134 18226.38 59.36 52755.04 88888.00 2007-05-14 14:11:00.903 134 18226.36 59.27 52755.08 88888.00 2007-05-14 14:11:01.403 134 18226.50 59.26 52755.14 88888.00 2007-05-14 14:11:01.903 134 18226.47 59.26 52755.28 88888.00 2007-05-14 14:11:02.403 134 18226.44 59.22 52755.36 88888.00 2007-05-14 14:11:02.903 134 18226.50 59.20 52755.28 88888.00 2007-05-14 14:11:03.403 134 18226.54 59.30 52755.20 88888.00 2007-05-14 14:11:03.903 134 18226.55 59.36 52755.15 88888.00 2007-05-14 14:11:04.403 134 18226.51 59.26 52755.31 88888.00 2007-05-14 14:11:04.903 134 18226.68 59.25 52755.42 88888.00 2007-05-14 14:11:05.403 134 18226.66 59.33 52755.34 88888.00 2007-05-14 14:11:05.903 134 18226.54 59.30 52755.30 88888.00 2007-05-14 14:11:06.403 134 18226.47 59.34 52755.29 88888.00 2007-05-14 14:11:06.903 134 18226.47 59.30 52755.18 88888.00 2007-05-14 14:11:07.403 134 18226.37 59.34 52755.19 88888.00 2007-05-14 14:11:07.903 134 18226.48 59.29 52755.14 88888.00 2007-05-14 14:11:08.403 134 18226.49 59.32 52755.23 88888.00 2007-05-14 14:11:08.903 134 18226.63 59.31 52755.22 88888.00 2007-05-14 14:11:09.403 134 18226.66 59.38 52755.18 88888.00 2007-05-14 14:11:09.903 134 18226.57 59.42 52755.20 88888.00 2007-05-14 14:11:10.403 134 18226.66 59.42 52755.17 88888.00 2007-05-14 14:11:10.903 134 18226.67 59.42 52755.27 88888.00 2007-05-14 14:11:11.403 134 18226.90 59.42 52755.32 88888.00 2007-05-14 14:11:11.903 134 18227.00 59.47 52755.37 88888.00 2007-05-14 14:11:12.403 134 18226.82 59.51 52755.30 88888.00 2007-05-14 14:11:12.903 134 18226.57 59.69 52755.33 88888.00 2007-05-14 14:11:13.403 134 18226.57 59.72 52755.32 88888.00 2007-05-14 14:11:13.903 134 18226.63 59.64 52755.33 88888.00 2007-05-14 14:11:14.403 134 18226.62 59.58 52755.37 88888.00 2007-05-14 14:11:14.903 134 18226.58 59.49 52755.33 88888.00 2007-05-14 14:11:15.403 134 18226.74 59.38 52755.23 88888.00 2007-05-14 14:11:15.903 134 18226.57 59.52 52755.21 88888.00 2007-05-14 14:11:16.403 134 18226.56 59.59 52755.16 88888.00 2007-05-14 14:11:16.903 134 18226.51 59.62 52755.23 88888.00 2007-05-14 14:11:17.403 134 18226.37 59.65 52755.31 88888.00 2007-05-14 14:11:17.903 134 18226.58 59.61 52755.31 88888.00 2007-05-14 14:11:18.403 134 18226.69 59.52 52755.31 88888.00 2007-05-14 14:11:18.903 134 18226.65 59.48 52755.25 88888.00 2007-05-14 14:11:19.403 134 18226.63 59.51 52755.30 88888.00 2007-05-14 14:11:19.903 134 18226.66 59.54 52755.41 88888.00 2007-05-14 14:11:20.403 134 18226.57 59.54 52755.40 88888.00 2007-05-14 14:11:20.903 134 18226.58 59.49 52755.37 88888.00 2007-05-14 14:11:21.403 134 18226.51 59.55 52755.36 88888.00 2007-05-14 14:11:21.903 134 18226.52 59.55 52755.43 88888.00 2007-05-14 14:11:22.403 134 18226.50 59.48 52755.38 88888.00 2007-05-14 14:11:22.903 134 18226.48 59.45 52755.42 88888.00 2007-05-14 14:11:23.403 134 18226.45 59.46 52755.42 88888.00 2007-05-14 14:11:23.903 134 18226.63 59.41 52755.38 88888.00 2007-05-14 14:11:24.403 134 18226.45 59.43 52755.40 88888.00 2007-05-14 14:11:24.903 134 18226.44 59.48 52755.32 88888.00 2007-05-14 14:11:25.403 134 18226.47 59.44 52755.41 88888.00 2007-05-14 14:11:25.903 134 18226.40 59.32 52755.55 88888.00 2007-05-14 14:11:26.403 134 18226.49 59.30 52755.45 88888.00 2007-05-14 14:11:26.903 134 18226.47 59.32 52755.42 88888.00 2007-05-14 14:11:27.403 134 18226.51 59.27 52755.33 88888.00 2007-05-14 14:11:27.903 134 18226.62 59.21 52755.32 88888.00 2007-05-14 14:11:28.403 134 18226.74 59.26 52755.36 88888.00 2007-05-14 14:11:28.903 134 18226.73 59.34 52755.40 88888.00 2007-05-14 14:11:29.403 134 18226.78 59.38 52755.44 88888.00 2007-05-14 14:11:29.903 134 18226.73 59.35 52755.32 88888.00 2007-05-14 14:11:30.403 134 18226.78 59.27 52755.29 88888.00 2007-05-14 14:11:30.903 134 18226.80 59.23 52755.23 88888.00 2007-05-14 14:11:31.403 134 18226.67 59.19 52755.22 88888.00 2007-05-14 14:11:31.903 134 18226.60 59.18 52755.31 88888.00 2007-05-14 14:11:32.403 134 18226.78 59.23 52755.40 88888.00 2007-05-14 14:11:32.903 134 18226.83 59.23 52755.37 88888.00 2007-05-14 14:11:33.403 134 18226.80 59.25 52755.44 88888.00 2007-05-14 14:11:33.903 134 18226.68 59.29 52755.39 88888.00 2007-05-14 14:11:34.403 134 18226.66 59.19 52755.27 88888.00 2007-05-14 14:11:34.903 134 18226.76 59.06 52755.34 88888.00 2007-05-14 14:11:35.403 134 18226.72 59.06 52755.33 88888.00 2007-05-14 14:11:35.903 134 18226.69 59.07 52755.38 88888.00 2007-05-14 14:11:36.403 134 18226.83 59.03 52755.39 88888.00 2007-05-14 14:11:36.903 134 18226.83 59.01 52755.38 88888.00 2007-05-14 14:11:37.403 134 18226.83 59.00 52755.34 88888.00 2007-05-14 14:11:37.903 134 18226.84 59.01 52755.31 88888.00 2007-05-14 14:11:38.403 134 18226.82 59.07 52755.21 88888.00 2007-05-14 14:11:38.903 134 18226.71 59.08 52755.21 88888.00 2007-05-14 14:11:39.403 134 18226.67 58.97 52755.36 88888.00 2007-05-14 14:11:39.903 134 18226.69 58.99 52755.46 88888.00 2007-05-14 14:11:40.403 134 18226.67 59.02 52755.48 88888.00 2007-05-14 14:11:40.903 134 18226.58 59.05 52755.54 88888.00 2007-05-14 14:11:41.403 134 18226.62 59.01 52755.60 88888.00 2007-05-14 14:11:41.903 134 18226.57 59.03 52755.57 88888.00 2007-05-14 14:11:42.403 134 18226.59 59.04 52755.52 88888.00 2007-05-14 14:11:42.903 134 18226.59 59.01 52755.40 88888.00 2007-05-14 14:11:43.403 134 18226.49 58.94 52755.33 88888.00 2007-05-14 14:11:43.903 134 18226.51 59.02 52755.39 88888.00 2007-05-14 14:11:44.403 134 18226.58 58.99 52755.42 88888.00 2007-05-14 14:11:44.903 134 18226.57 58.90 52755.52 88888.00 2007-05-14 14:11:45.403 134 18226.54 58.86 52755.54 88888.00 2007-05-14 14:11:45.903 134 18226.48 58.80 52755.44 88888.00 2007-05-14 14:11:46.403 134 18226.59 58.86 52755.43 88888.00 2007-05-14 14:11:46.903 134 18226.56 58.88 52755.46 88888.00 2007-05-14 14:11:47.403 134 18226.56 58.87 52755.41 88888.00 2007-05-14 14:11:47.903 134 18226.61 58.77 52755.51 88888.00 2007-05-14 14:11:48.403 134 18226.49 58.76 52755.48 88888.00 2007-05-14 14:11:48.903 134 18226.45 58.71 52755.40 88888.00 2007-05-14 14:11:49.403 134 18226.35 58.68 52755.42 88888.00 2007-05-14 14:11:49.903 134 18226.37 58.69 52755.42 88888.00 2007-05-14 14:11:50.403 134 18226.44 58.68 52755.36 88888.00 2007-05-14 14:11:50.903 134 18226.33 58.66 52755.32 88888.00 2007-05-14 14:11:51.403 134 18226.26 58.67 52755.40 88888.00 2007-05-14 14:11:51.903 134 18226.27 58.63 52755.52 88888.00 2007-05-14 14:11:52.403 134 18226.26 58.60 52755.46 88888.00 2007-05-14 14:11:52.903 134 18226.34 58.55 52755.49 88888.00 2007-05-14 14:11:53.403 134 18226.28 58.60 52755.46 88888.00 2007-05-14 14:11:53.903 134 18226.19 58.65 52755.45 88888.00 2007-05-14 14:11:54.403 134 18226.18 58.75 52755.50 88888.00 2007-05-14 14:11:54.903 134 18226.24 58.68 52755.46 88888.00 2007-05-14 14:11:55.403 134 18226.26 58.70 52755.48 88888.00 2007-05-14 14:11:55.903 134 18226.24 58.75 52755.50 88888.00 2007-05-14 14:11:56.403 134 18226.19 58.70 52755.38 88888.00 2007-05-14 14:11:56.903 134 18226.26 58.67 52755.37 88888.00 2007-05-14 14:11:57.403 134 18226.37 58.70 52755.39 88888.00 2007-05-14 14:11:57.903 134 18226.35 58.65 52755.31 88888.00 2007-05-14 14:11:58.403 134 18226.36 58.64 52755.25 88888.00 2007-05-14 14:11:58.903 134 18226.30 58.61 52755.07 88888.00 2007-05-14 14:11:59.403 134 18226.28 58.65 52755.09 88888.00 2007-05-14 14:11:59.903 134 18226.30 58.63 52755.08 88888.00 2007-05-14 14:12:00.403 134 18226.39 58.53 52755.13 88888.00 2007-05-14 14:12:00.903 134 18226.35 58.52 52755.21 88888.00 2007-05-14 14:12:01.403 134 18226.25 58.52 52755.29 88888.00 2007-05-14 14:12:01.903 134 18226.22 58.51 52755.29 88888.00 2007-05-14 14:12:02.403 134 18226.26 58.47 52755.38 88888.00 2007-05-14 14:12:02.903 134 18226.37 58.46 52755.36 88888.00 2007-05-14 14:12:03.403 134 18226.36 58.47 52755.41 88888.00 2007-05-14 14:12:03.903 134 18226.45 58.41 52755.42 88888.00 2007-05-14 14:12:04.403 134 18226.43 58.57 52755.37 88888.00 2007-05-14 14:12:04.903 134 18226.34 58.64 52755.33 88888.00 2007-05-14 14:12:05.403 134 18226.30 58.67 52755.32 88888.00 2007-05-14 14:12:05.903 134 18226.43 58.69 52755.28 88888.00 2007-05-14 14:12:06.403 134 18226.47 58.62 52755.29 88888.00 2007-05-14 14:12:06.903 134 18226.39 58.61 52755.20 88888.00 2007-05-14 14:12:07.403 134 18226.44 58.48 52755.14 88888.00 2007-05-14 14:12:07.903 134 18226.40 58.46 52755.07 88888.00 2007-05-14 14:12:08.403 134 18226.46 58.51 52755.15 88888.00 2007-05-14 14:12:08.903 134 18226.45 58.59 52755.20 88888.00 2007-05-14 14:12:09.403 134 18226.31 58.55 52755.32 88888.00 2007-05-14 14:12:09.903 134 18226.37 58.55 52755.38 88888.00 2007-05-14 14:12:10.403 134 18226.46 58.51 52755.38 88888.00 2007-05-14 14:12:10.903 134 18226.39 58.48 52755.34 88888.00 2007-05-14 14:12:11.403 134 18226.35 58.47 52755.21 88888.00 2007-05-14 14:12:11.903 134 18226.34 58.42 52755.10 88888.00 2007-05-14 14:12:12.403 134 18226.52 58.46 52755.26 88888.00 2007-05-14 14:12:12.903 134 18226.51 58.43 52755.39 88888.00 2007-05-14 14:12:13.403 134 18226.50 58.43 52755.27 88888.00 2007-05-14 14:12:13.903 134 18226.44 58.43 52755.14 88888.00 2007-05-14 14:12:14.403 134 18226.39 58.49 52755.15 88888.00 2007-05-14 14:12:14.903 134 18226.37 58.51 52755.25 88888.00 2007-05-14 14:12:15.403 134 18226.33 58.54 52755.16 88888.00 2007-05-14 14:12:15.903 134 18226.39 58.43 52755.11 88888.00 2007-05-14 14:12:16.403 134 18226.47 58.43 52755.04 88888.00 2007-05-14 14:12:16.903 134 18226.50 58.38 52755.06 88888.00 2007-05-14 14:12:17.403 134 18226.39 58.34 52754.98 88888.00 2007-05-14 14:12:17.903 134 18226.29 58.36 52755.04 88888.00 2007-05-14 14:12:18.403 134 18226.26 58.43 52755.06 88888.00 2007-05-14 14:12:18.903 134 18226.43 58.45 52754.97 88888.00 2007-05-14 14:12:19.403 134 18226.40 58.38 52754.95 88888.00 2007-05-14 14:12:19.903 134 18226.39 58.33 52755.03 88888.00 2007-05-14 14:12:20.403 134 18226.31 58.41 52755.09 88888.00 2007-05-14 14:12:20.903 134 18226.30 58.59 52755.13 88888.00 2007-05-14 14:12:21.403 134 18226.31 58.56 52755.14 88888.00 2007-05-14 14:12:21.903 134 18226.37 58.43 52755.13 88888.00 2007-05-14 14:12:22.403 134 18226.44 58.34 52755.14 88888.00 2007-05-14 14:12:22.903 134 18226.44 58.31 52754.95 88888.00 2007-05-14 14:12:23.403 134 18226.41 58.28 52754.92 88888.00 2007-05-14 14:12:23.903 134 18226.30 58.29 52755.07 88888.00 2007-05-14 14:12:24.403 134 18226.36 58.33 52755.03 88888.00 2007-05-14 14:12:24.903 134 18226.35 58.33 52754.95 88888.00 2007-05-14 14:12:25.403 134 18226.26 58.35 52754.83 88888.00 2007-05-14 14:12:25.903 134 18226.26 58.28 52754.78 88888.00 2007-05-14 14:12:26.403 134 18226.34 58.23 52754.86 88888.00 2007-05-14 14:12:26.903 134 18226.29 58.32 52754.93 88888.00 2007-05-14 14:12:27.403 134 18226.26 58.31 52754.78 88888.00 2007-05-14 14:12:27.903 134 18226.20 58.32 52754.95 88888.00 2007-05-14 14:12:28.403 134 18226.06 58.32 52755.10 88888.00 2007-05-14 14:12:28.903 134 18226.06 58.29 52755.15 88888.00 2007-05-14 14:12:29.403 134 18226.04 58.31 52755.13 88888.00 2007-05-14 14:12:29.903 134 18226.19 58.34 52755.13 88888.00 2007-05-14 14:12:30.403 134 18226.18 58.34 52755.10 88888.00 2007-05-14 14:12:30.903 134 18226.17 58.27 52755.11 88888.00 2007-05-14 14:12:31.403 134 18226.23 58.29 52755.15 88888.00 2007-05-14 14:12:31.903 134 18226.33 58.36 52755.17 88888.00 2007-05-14 14:12:32.403 134 18226.33 58.39 52755.15 88888.00 2007-05-14 14:12:32.903 134 18226.45 58.37 52755.05 88888.00 2007-05-14 14:12:33.403 134 18226.45 58.41 52755.04 88888.00 2007-05-14 14:12:33.903 134 18226.47 58.39 52755.09 88888.00 2007-05-14 14:12:34.403 134 18226.45 58.29 52755.11 88888.00 2007-05-14 14:12:34.903 134 18226.34 58.30 52755.01 88888.00 2007-05-14 14:12:35.403 134 18226.36 58.30 52754.95 88888.00 2007-05-14 14:12:35.903 134 18226.49 58.22 52754.87 88888.00 2007-05-14 14:12:36.403 134 18226.39 58.27 52754.93 88888.00 2007-05-14 14:12:36.903 134 18226.36 58.35 52754.93 88888.00 2007-05-14 14:12:37.403 134 18226.39 58.42 52754.97 88888.00 2007-05-14 14:12:37.903 134 18226.29 58.42 52755.03 88888.00 2007-05-14 14:12:38.403 134 18226.31 58.38 52754.97 88888.00 2007-05-14 14:12:38.903 134 18226.33 58.38 52754.84 88888.00 2007-05-14 14:12:39.403 134 18226.39 58.32 52754.71 88888.00 2007-05-14 14:12:39.903 134 18226.37 58.27 52754.72 88888.00 2007-05-14 14:12:40.403 134 18226.23 58.14 52754.70 88888.00 2007-05-14 14:12:40.903 134 18226.18 58.18 52754.75 88888.00 2007-05-14 14:12:41.403 134 18226.30 58.25 52754.67 88888.00 2007-05-14 14:12:41.903 134 18226.43 58.27 52754.72 88888.00 2007-05-14 14:12:42.403 134 18226.45 58.32 52754.84 88888.00 2007-05-14 14:12:42.903 134 18226.48 58.30 52754.88 88888.00 2007-05-14 14:12:43.403 134 18226.41 58.29 52754.94 88888.00 2007-05-14 14:12:43.903 134 18226.57 58.29 52754.95 88888.00 2007-05-14 14:12:44.403 134 18226.59 58.20 52754.91 88888.00 2007-05-14 14:12:44.903 134 18226.52 58.15 52755.01 88888.00 2007-05-14 14:12:45.403 134 18226.61 58.12 52755.07 88888.00 2007-05-14 14:12:45.903 134 18226.55 58.14 52754.93 88888.00 2007-05-14 14:12:46.403 134 18226.57 58.13 52754.93 88888.00 2007-05-14 14:12:46.903 134 18226.58 58.10 52754.96 88888.00 2007-05-14 14:12:47.403 134 18226.59 58.07 52755.02 88888.00 2007-05-14 14:12:47.903 134 18226.60 58.10 52755.03 88888.00 2007-05-14 14:12:48.403 134 18226.49 58.16 52754.98 88888.00 2007-05-14 14:12:48.903 134 18226.61 58.14 52755.09 88888.00 2007-05-14 14:12:49.403 134 18226.55 58.10 52755.18 88888.00 2007-05-14 14:12:49.903 134 18226.58 58.08 52755.16 88888.00 2007-05-14 14:12:50.403 134 18226.50 58.05 52755.03 88888.00 2007-05-14 14:12:50.903 134 18226.49 58.02 52754.94 88888.00 2007-05-14 14:12:51.403 134 18226.50 58.02 52755.05 88888.00 2007-05-14 14:12:51.903 134 18226.48 58.05 52754.97 88888.00 2007-05-14 14:12:52.403 134 18226.57 57.98 52755.07 88888.00 2007-05-14 14:12:52.903 134 18226.59 57.97 52755.03 88888.00 2007-05-14 14:12:53.403 134 18226.65 58.04 52755.05 88888.00 2007-05-14 14:12:53.903 134 18226.58 58.10 52755.07 88888.00 2007-05-14 14:12:54.403 134 18226.55 58.11 52755.06 88888.00 2007-05-14 14:12:54.903 134 18226.61 57.96 52755.08 88888.00 2007-05-14 14:12:55.403 134 18226.56 58.01 52755.21 88888.00 2007-05-14 14:12:55.903 134 18226.59 58.05 52755.14 88888.00 2007-05-14 14:12:56.403 134 18226.72 58.02 52755.17 88888.00 2007-05-14 14:12:56.903 134 18226.89 57.99 52755.13 88888.00 2007-05-14 14:12:57.403 134 18226.87 58.03 52755.07 88888.00 2007-05-14 14:12:57.903 134 18226.98 58.11 52755.05 88888.00 2007-05-14 14:12:58.403 134 18226.83 58.10 52755.10 88888.00 2007-05-14 14:12:58.903 134 18226.84 58.15 52755.16 88888.00 2007-05-14 14:12:59.403 134 18226.85 58.20 52755.16 88888.00 2007-05-14 14:12:59.903 134 18226.83 58.20 52755.15 88888.00 2007-05-14 14:13:00.403 134 18226.84 58.27 52755.09 88888.00 2007-05-14 14:13:00.903 134 18226.82 58.27 52755.14 88888.00 2007-05-14 14:13:01.403 134 18226.80 58.24 52755.07 88888.00 2007-05-14 14:13:01.903 134 18226.79 58.18 52755.09 88888.00 2007-05-14 14:13:02.403 134 18226.81 58.14 52755.04 88888.00 2007-05-14 14:13:02.903 134 18226.74 58.09 52755.05 88888.00 2007-05-14 14:13:03.403 134 18226.68 58.08 52755.05 88888.00 2007-05-14 14:13:03.903 134 18226.74 58.16 52755.01 88888.00 2007-05-14 14:13:04.403 134 18226.78 58.19 52754.88 88888.00 2007-05-14 14:13:04.903 134 18226.83 58.15 52754.82 88888.00 2007-05-14 14:13:05.403 134 18227.11 58.25 52754.92 88888.00 2007-05-14 14:13:05.903 134 18227.10 58.28 52754.96 88888.00 2007-05-14 14:13:06.403 134 18227.04 58.18 52755.10 88888.00 2007-05-14 14:13:06.903 134 18226.99 58.11 52755.19 88888.00 2007-05-14 14:13:07.403 134 18227.04 58.20 52755.18 88888.00 2007-05-14 14:13:07.903 134 18227.02 58.28 52755.18 88888.00 2007-05-14 14:13:08.403 134 18226.96 58.32 52755.11 88888.00 2007-05-14 14:13:08.903 134 18227.01 58.37 52755.14 88888.00 2007-05-14 14:13:09.403 134 18227.05 58.40 52755.22 88888.00 2007-05-14 14:13:09.903 134 18227.05 58.42 52755.09 88888.00 2007-05-14 14:13:10.403 134 18227.00 58.44 52755.11 88888.00 2007-05-14 14:13:10.903 134 18227.09 58.41 52755.17 88888.00 2007-05-14 14:13:11.403 134 18227.00 58.42 52755.08 88888.00 2007-05-14 14:13:11.903 134 18226.96 58.34 52755.06 88888.00 2007-05-14 14:13:12.403 134 18227.01 58.32 52755.18 88888.00 2007-05-14 14:13:12.903 134 18227.07 58.37 52755.32 88888.00 2007-05-14 14:13:13.403 134 18227.10 58.36 52755.30 88888.00 2007-05-14 14:13:13.903 134 18227.03 58.36 52755.36 88888.00 2007-05-14 14:13:14.403 134 18227.07 58.41 52755.21 88888.00 2007-05-14 14:13:14.903 134 18227.10 58.37 52755.19 88888.00 2007-05-14 14:13:15.403 134 18226.95 58.30 52755.22 88888.00 2007-05-14 14:13:15.903 134 18227.06 58.29 52755.13 88888.00 2007-05-14 14:13:16.403 134 18227.06 58.28 52755.19 88888.00 2007-05-14 14:13:16.903 134 18227.13 58.24 52755.23 88888.00 2007-05-14 14:13:17.403 134 18227.09 58.24 52755.29 88888.00 2007-05-14 14:13:17.903 134 18227.04 58.22 52755.19 88888.00 2007-05-14 14:13:18.403 134 18227.09 58.15 52755.17 88888.00 2007-05-14 14:13:18.903 134 18227.02 58.11 52755.26 88888.00 2007-05-14 14:13:19.403 134 18227.03 58.21 52755.37 88888.00 2007-05-14 14:13:19.903 134 18227.00 58.26 52755.17 88888.00 2007-05-14 14:13:20.403 134 18226.90 58.27 52755.13 88888.00 2007-05-14 14:13:20.903 134 18226.93 58.28 52755.16 88888.00 2007-05-14 14:13:21.403 134 18226.87 58.21 52755.18 88888.00 2007-05-14 14:13:21.903 134 18226.91 58.22 52755.17 88888.00 2007-05-14 14:13:22.403 134 18226.92 58.19 52755.15 88888.00 2007-05-14 14:13:22.903 134 18226.95 58.21 52755.07 88888.00 2007-05-14 14:13:23.403 134 18226.91 58.13 52755.02 88888.00 2007-05-14 14:13:23.903 134 18226.88 58.14 52755.05 88888.00 2007-05-14 14:13:24.403 134 18226.91 58.25 52755.04 88888.00 2007-05-14 14:13:24.903 134 18226.91 58.45 52755.04 88888.00 2007-05-14 14:13:25.403 134 18226.90 58.57 52755.17 88888.00 2007-05-14 14:13:25.903 134 18226.87 58.41 52755.22 88888.00 2007-05-14 14:13:26.403 134 18226.88 58.23 52755.23 88888.00 2007-05-14 14:13:26.903 134 18226.92 58.19 52755.13 88888.00 2007-05-14 14:13:27.403 134 18226.95 58.19 52754.92 88888.00 2007-05-14 14:13:27.903 134 18226.87 58.19 52755.04 88888.00 2007-05-14 14:13:28.403 134 18226.78 58.14 52755.11 88888.00 2007-05-14 14:13:28.903 134 18227.02 58.16 52755.05 88888.00 2007-05-14 14:13:29.403 134 18226.99 58.13 52754.95 88888.00 2007-05-14 14:13:29.903 134 18226.92 58.23 52754.96 88888.00 2007-05-14 14:13:30.403 134 18226.91 58.23 52754.87 88888.00 2007-05-14 14:13:30.903 134 18226.78 58.21 52754.81 88888.00 2007-05-14 14:13:31.403 134 18226.57 58.20 52754.80 88888.00 2007-05-14 14:13:31.903 134 18226.74 58.20 52754.87 88888.00 2007-05-14 14:13:32.403 134 18226.76 58.10 52754.96 88888.00 2007-05-14 14:13:32.903 134 18226.56 58.03 52755.04 88888.00 2007-05-14 14:13:33.403 134 18226.63 58.03 52755.07 88888.00 2007-05-14 14:13:33.903 134 18226.65 58.03 52755.03 88888.00 2007-05-14 14:13:34.403 134 18226.71 58.13 52754.81 88888.00 2007-05-14 14:13:34.903 134 18226.81 58.27 52754.72 88888.00 2007-05-14 14:13:35.403 134 18226.80 58.26 52754.87 88888.00 2007-05-14 14:13:35.903 134 18226.84 58.16 52755.18 88888.00 2007-05-14 14:13:36.403 134 18226.84 58.10 52755.22 88888.00 2007-05-14 14:13:36.903 134 18226.76 58.04 52755.19 88888.00 2007-05-14 14:13:37.403 134 18226.77 58.01 52755.11 88888.00 2007-05-14 14:13:37.903 134 18226.72 57.94 52755.07 88888.00 2007-05-14 14:13:38.403 134 18226.62 57.90 52755.05 88888.00 2007-05-14 14:13:38.903 134 18226.77 57.90 52754.98 88888.00 2007-05-14 14:13:39.403 134 18226.78 57.89 52754.99 88888.00 2007-05-14 14:13:39.903 134 18226.79 57.82 52755.01 88888.00 2007-05-14 14:13:40.403 134 18226.71 57.81 52755.13 88888.00 2007-05-14 14:13:40.903 134 18226.78 57.85 52755.25 88888.00 2007-05-14 14:13:41.403 134 18226.70 57.91 52755.20 88888.00 2007-05-14 14:13:41.903 134 18226.83 57.91 52755.17 88888.00 2007-05-14 14:13:42.403 134 18226.73 57.86 52754.96 88888.00 2007-05-14 14:13:42.903 134 18226.70 57.86 52754.93 88888.00 2007-05-14 14:13:43.403 134 18226.62 57.89 52754.96 88888.00 2007-05-14 14:13:43.903 134 18226.55 57.93 52754.98 88888.00 2007-05-14 14:13:44.403 134 18226.59 57.89 52754.99 88888.00 2007-05-14 14:13:44.903 134 18226.59 57.90 52754.87 88888.00 2007-05-14 14:13:45.403 134 18226.59 57.77 52754.94 88888.00 2007-05-14 14:13:45.903 134 18226.58 57.79 52755.11 88888.00 2007-05-14 14:13:46.403 134 18226.59 57.88 52755.17 88888.00 2007-05-14 14:13:46.903 134 18226.56 57.94 52755.18 88888.00 2007-05-14 14:13:47.403 134 18226.55 57.95 52755.36 88888.00 2007-05-14 14:13:47.903 134 18226.50 57.94 52755.30 88888.00 2007-05-14 14:13:48.403 134 18226.56 57.97 52755.15 88888.00 2007-05-14 14:13:48.903 134 18226.55 58.01 52755.11 88888.00 2007-05-14 14:13:49.403 134 18226.65 57.99 52755.17 88888.00 2007-05-14 14:13:49.903 134 18226.70 57.92 52755.25 88888.00 2007-05-14 14:13:50.403 134 18226.63 57.98 52755.32 88888.00 2007-05-14 14:13:50.903 134 18226.63 58.03 52755.39 88888.00 2007-05-14 14:13:51.403 134 18226.69 57.97 52755.38 88888.00 2007-05-14 14:13:51.903 134 18226.66 57.87 52755.27 88888.00 2007-05-14 14:13:52.403 134 18226.60 57.88 52755.15 88888.00 2007-05-14 14:13:52.903 134 18226.58 57.86 52755.17 88888.00 2007-05-14 14:13:53.403 134 18226.70 57.89 52755.25 88888.00 2007-05-14 14:13:53.903 134 18226.67 57.96 52755.29 88888.00 2007-05-14 14:13:54.403 134 18226.62 57.98 52755.29 88888.00 2007-05-14 14:13:54.903 134 18226.63 57.92 52755.22 88888.00 2007-05-14 14:13:55.403 134 18226.51 57.87 52755.22 88888.00 2007-05-14 14:13:55.903 134 18226.51 57.82 52755.34 88888.00 2007-05-14 14:13:56.403 134 18226.65 57.88 52755.28 88888.00 2007-05-14 14:13:56.903 134 18226.79 57.87 52755.18 88888.00 2007-05-14 14:13:57.403 134 18226.68 57.88 52755.08 88888.00 2007-05-14 14:13:57.903 134 18226.78 57.98 52754.99 88888.00 2007-05-14 14:13:58.403 134 18226.79 57.90 52754.87 88888.00 2007-05-14 14:13:58.903 134 18226.72 57.92 52754.86 88888.00 2007-05-14 14:13:59.403 134 18226.69 57.95 52754.88 88888.00 2007-05-14 14:13:59.903 134 18226.62 58.01 52754.97 88888.00 2007-05-14 14:14:00.403 134 18226.70 58.08 52755.13 88888.00 2007-05-14 14:14:00.903 134 18226.76 58.09 52754.96 88888.00 2007-05-14 14:14:01.403 134 18226.69 58.07 52755.16 88888.00 2007-05-14 14:14:01.903 134 18226.63 58.06 52755.25 88888.00 2007-05-14 14:14:02.403 134 18226.65 58.01 52755.14 88888.00 2007-05-14 14:14:02.903 134 18226.68 58.06 52755.11 88888.00 2007-05-14 14:14:03.403 134 18226.66 57.96 52755.10 88888.00 2007-05-14 14:14:03.903 134 18226.65 58.09 52755.09 88888.00 2007-05-14 14:14:04.403 134 18226.73 58.25 52755.07 88888.00 2007-05-14 14:14:04.903 134 18226.87 58.15 52755.06 88888.00 2007-05-14 14:14:05.403 134 18226.98 58.12 52755.05 88888.00 2007-05-14 14:14:05.903 134 18226.99 58.18 52755.20 88888.00 2007-05-14 14:14:06.403 134 18226.98 58.21 52755.34 88888.00 2007-05-14 14:14:06.903 134 18226.92 58.16 52755.34 88888.00 2007-05-14 14:14:07.403 134 18226.81 58.12 52755.38 88888.00 2007-05-14 14:14:07.903 134 18226.67 58.18 52755.41 88888.00 2007-05-14 14:14:08.403 134 18226.73 58.19 52755.42 88888.00 2007-05-14 14:14:08.903 134 18226.80 58.21 52755.38 88888.00 2007-05-14 14:14:09.403 134 18226.67 58.15 52755.31 88888.00 2007-05-14 14:14:09.903 134 18226.70 58.14 52755.43 88888.00 2007-05-14 14:14:10.403 134 18226.85 58.11 52755.39 88888.00 2007-05-14 14:14:10.903 134 18226.77 58.12 52755.21 88888.00 2007-05-14 14:14:11.403 134 18226.77 58.07 52755.29 88888.00 2007-05-14 14:14:11.903 134 18226.85 58.05 52755.26 88888.00 2007-05-14 14:14:12.403 134 18226.80 58.04 52755.25 88888.00 2007-05-14 14:14:12.903 134 18226.70 58.06 52755.21 88888.00 2007-05-14 14:14:13.403 134 18226.66 58.11 52755.06 88888.00 2007-05-14 14:14:13.903 134 18226.70 58.14 52755.13 88888.00 2007-05-14 14:14:14.403 134 18226.62 58.12 52755.22 88888.00 2007-05-14 14:14:14.903 134 18226.65 58.20 52755.20 88888.00 2007-05-14 14:14:15.403 134 18226.79 58.13 52755.10 88888.00 2007-05-14 14:14:15.903 134 18226.84 58.08 52755.05 88888.00 2007-05-14 14:14:16.403 134 18226.82 58.06 52755.15 88888.00 2007-05-14 14:14:16.903 134 18226.69 58.01 52755.21 88888.00 2007-05-14 14:14:17.403 134 18226.68 58.00 52755.21 88888.00 2007-05-14 14:14:17.903 134 18226.62 58.06 52755.19 88888.00 2007-05-14 14:14:18.403 134 18226.66 58.05 52755.08 88888.00 2007-05-14 14:14:18.903 134 18226.68 58.00 52755.06 88888.00 2007-05-14 14:14:19.403 134 18226.74 58.01 52755.14 88888.00 2007-05-14 14:14:19.903 134 18226.67 58.03 52755.20 88888.00 2007-05-14 14:14:20.403 134 18226.39 58.04 52755.22 88888.00 2007-05-14 14:14:20.903 134 18226.27 58.08 52755.22 88888.00 2007-05-14 14:14:21.403 134 18226.36 57.97 52755.22 88888.00 2007-05-14 14:14:21.903 134 18226.36 57.94 52755.22 88888.00 2007-05-14 14:14:22.403 134 18226.19 57.97 52755.19 88888.00 2007-05-14 14:14:22.903 134 18226.23 57.93 52755.13 88888.00 2007-05-14 14:14:23.403 134 18226.27 58.02 52755.23 88888.00 2007-05-14 14:14:23.903 134 18226.44 58.04 52755.19 88888.00 2007-05-14 14:14:24.403 134 18226.52 58.19 52755.15 88888.00 2007-05-14 14:14:24.903 134 18226.54 57.96 52755.16 88888.00 2007-05-14 14:14:25.403 134 18226.63 57.87 52755.19 88888.00 2007-05-14 14:14:25.903 134 18226.60 57.99 52755.14 88888.00 2007-05-14 14:14:26.403 134 18226.47 58.05 52755.13 88888.00 2007-05-14 14:14:26.903 134 18226.52 58.01 52755.07 88888.00 2007-05-14 14:14:27.403 134 18226.57 58.04 52754.96 88888.00 2007-05-14 14:14:27.903 134 18226.46 57.94 52754.95 88888.00 2007-05-14 14:14:28.403 134 18226.44 57.86 52754.90 88888.00 2007-05-14 14:14:28.903 134 18226.39 57.90 52754.88 88888.00 2007-05-14 14:14:29.403 134 18226.45 57.88 52754.98 88888.00 2007-05-14 14:14:29.903 134 18226.46 57.87 52755.10 88888.00 2007-05-14 14:14:30.403 134 18226.41 57.91 52755.03 88888.00 2007-05-14 14:14:30.903 134 18226.30 57.88 52754.88 88888.00 2007-05-14 14:14:31.403 134 18226.23 57.86 52754.94 88888.00 2007-05-14 14:14:31.903 134 18226.35 57.75 52755.14 88888.00 2007-05-14 14:14:32.403 134 18226.44 57.72 52755.13 88888.00 2007-05-14 14:14:32.903 134 18226.26 57.74 52755.16 88888.00 2007-05-14 14:14:33.403 134 18226.04 57.76 52755.06 88888.00 2007-05-14 14:14:33.903 134 18226.05 57.80 52754.96 88888.00 2007-05-14 14:14:34.403 134 18226.16 57.80 52755.08 88888.00 2007-05-14 14:14:34.903 134 18226.11 57.82 52755.10 88888.00 2007-05-14 14:14:35.403 134 18226.30 57.79 52755.05 88888.00 2007-05-14 14:14:35.903 134 18226.33 57.74 52755.07 88888.00 2007-05-14 14:14:36.403 134 18226.37 57.80 52754.97 88888.00 2007-05-14 14:14:36.903 134 18226.36 57.90 52755.04 88888.00 2007-05-14 14:14:37.403 134 18226.18 57.91 52755.02 88888.00 2007-05-14 14:14:37.903 134 18226.14 57.85 52754.92 88888.00 2007-05-14 14:14:38.403 134 18226.34 57.98 52754.74 88888.00 2007-05-14 14:14:38.903 134 18226.39 57.94 52754.85 88888.00 2007-05-14 14:14:39.403 134 18226.41 57.96 52754.98 88888.00 2007-05-14 14:14:39.903 134 18226.34 57.94 52755.06 88888.00 2007-05-14 14:14:40.403 134 18226.39 57.88 52755.17 88888.00 2007-05-14 14:14:40.903 134 18226.40 57.88 52755.18 88888.00 2007-05-14 14:14:41.403 134 18226.45 57.85 52755.11 88888.00 2007-05-14 14:14:41.903 134 18226.39 57.88 52755.18 88888.00 2007-05-14 14:14:42.403 134 18226.39 57.89 52755.15 88888.00 2007-05-14 14:14:42.903 134 18226.43 57.80 52755.17 88888.00 2007-05-14 14:14:43.403 134 18226.48 57.74 52755.13 88888.00 2007-05-14 14:14:43.903 134 18226.49 57.77 52754.95 88888.00 2007-05-14 14:14:44.403 134 18226.28 57.86 52754.97 88888.00 2007-05-14 14:14:44.903 134 18226.25 57.97 52755.11 88888.00 2007-05-14 14:14:45.403 134 18226.20 58.00 52755.22 88888.00 2007-05-14 14:14:45.903 134 18226.18 57.97 52755.28 88888.00 2007-05-14 14:14:46.403 134 18226.15 57.86 52755.13 88888.00 2007-05-14 14:14:46.903 134 18226.20 57.88 52755.02 88888.00 2007-05-14 14:14:47.403 134 18226.33 57.91 52755.03 88888.00 2007-05-14 14:14:47.903 134 18226.41 57.90 52755.07 88888.00 2007-05-14 14:14:48.403 134 18226.52 57.82 52755.14 88888.00 2007-05-14 14:14:48.903 134 18226.47 57.74 52755.21 88888.00 2007-05-14 14:14:49.403 134 18226.44 57.72 52755.19 88888.00 2007-05-14 14:14:49.903 134 18226.46 57.85 52755.10 88888.00 2007-05-14 14:14:50.403 134 18226.48 57.81 52755.15 88888.00 2007-05-14 14:14:50.903 134 18226.48 57.75 52755.16 88888.00 2007-05-14 14:14:51.403 134 18226.48 57.73 52755.06 88888.00 2007-05-14 14:14:51.903 134 18226.41 57.76 52754.99 88888.00 2007-05-14 14:14:52.403 134 18226.35 57.74 52755.03 88888.00 2007-05-14 14:14:52.903 134 18226.37 57.74 52755.01 88888.00 2007-05-14 14:14:53.403 134 18226.55 57.75 52755.02 88888.00 2007-05-14 14:14:53.903 134 18226.52 57.77 52755.02 88888.00 2007-05-14 14:14:54.403 134 18226.40 57.66 52755.05 88888.00 2007-05-14 14:14:54.903 134 18226.39 57.62 52755.08 88888.00 2007-05-14 14:14:55.403 134 18226.38 57.54 52755.13 88888.00 2007-05-14 14:14:55.903 134 18226.39 57.52 52755.06 88888.00 2007-05-14 14:14:56.403 134 18226.30 57.56 52754.95 88888.00 2007-05-14 14:14:56.903 134 18226.36 57.69 52755.04 88888.00 2007-05-14 14:14:57.403 134 18226.37 57.61 52755.10 88888.00 2007-05-14 14:14:57.903 134 18226.44 57.57 52755.14 88888.00 2007-05-14 14:14:58.403 134 18226.43 57.59 52755.14 88888.00 2007-05-14 14:14:58.903 134 18226.45 57.62 52755.17 88888.00 2007-05-14 14:14:59.403 134 18226.54 57.56 52755.22 88888.00 2007-05-14 14:14:59.903 134 18226.31 57.65 52755.18 88888.00 2007-05-14 14:15:00.403 134 18226.29 57.59 52755.11 88888.00 2007-05-14 14:15:00.903 134 18226.47 57.59 52755.14 88888.00 2007-05-14 14:15:01.403 134 18226.52 57.63 52755.10 88888.00 2007-05-14 14:15:01.903 134 18226.47 57.68 52755.14 88888.00 2007-05-14 14:15:02.403 134 18226.49 57.66 52755.11 88888.00 2007-05-14 14:15:02.903 134 18226.44 57.62 52755.13 88888.00 2007-05-14 14:15:03.403 134 18226.40 57.59 52755.18 88888.00 2007-05-14 14:15:03.903 134 18226.46 57.55 52755.03 88888.00 2007-05-14 14:15:04.403 134 18226.40 57.58 52754.90 88888.00 2007-05-14 14:15:04.903 134 18226.30 57.52 52755.15 88888.00 2007-05-14 14:15:05.403 134 18226.37 57.53 52755.10 88888.00 2007-05-14 14:15:05.903 134 18226.27 57.57 52755.04 88888.00 2007-05-14 14:15:06.403 134 18226.24 57.66 52755.09 88888.00 2007-05-14 14:15:06.903 134 18226.28 57.61 52755.07 88888.00 2007-05-14 14:15:07.403 134 18226.30 57.56 52755.06 88888.00 2007-05-14 14:15:07.903 134 18226.26 57.49 52755.04 88888.00 2007-05-14 14:15:08.403 134 18226.16 57.48 52754.94 88888.00 2007-05-14 14:15:08.903 134 18226.12 57.71 52754.95 88888.00 2007-05-14 14:15:09.403 134 18226.13 57.90 52755.06 88888.00 2007-05-14 14:15:09.903 134 18226.04 57.91 52755.15 88888.00 2007-05-14 14:15:10.403 134 18226.19 57.67 52755.07 88888.00 2007-05-14 14:15:10.903 134 18226.18 57.60 52755.01 88888.00 2007-05-14 14:15:11.403 134 18226.26 57.57 52754.88 88888.00 2007-05-14 14:15:11.903 134 18226.31 57.52 52754.99 88888.00 2007-05-14 14:15:12.403 134 18226.25 57.57 52754.95 88888.00 2007-05-14 14:15:12.903 134 18226.24 57.66 52754.97 88888.00 2007-05-14 14:15:13.403 134 18226.25 57.61 52755.03 88888.00 2007-05-14 14:15:13.903 134 18226.13 57.54 52755.04 88888.00 2007-05-14 14:15:14.403 134 18226.28 57.59 52754.91 88888.00 2007-05-14 14:15:14.903 134 18226.18 57.63 52755.02 88888.00 2007-05-14 14:15:15.403 134 18226.17 57.61 52755.10 88888.00 2007-05-14 14:15:15.903 134 18226.20 57.65 52755.09 88888.00 2007-05-14 14:15:16.403 134 18226.20 57.61 52755.13 88888.00 2007-05-14 14:15:16.903 134 18226.26 57.62 52755.28 88888.00 2007-05-14 14:15:17.403 134 18226.31 57.64 52755.34 88888.00 2007-05-14 14:15:17.903 134 18226.15 57.77 52755.17 88888.00 2007-05-14 14:15:18.403 134 18226.09 57.80 52755.27 88888.00 2007-05-14 14:15:18.903 134 18226.06 57.59 52755.40 88888.00 2007-05-14 14:15:19.403 134 18226.02 57.49 52755.27 88888.00 2007-05-14 14:15:19.903 134 18226.01 57.57 52755.27 88888.00 2007-05-14 14:15:20.403 134 18225.96 57.66 52755.17 88888.00 2007-05-14 14:15:20.903 134 18226.05 57.63 52755.19 88888.00 2007-05-14 14:15:21.403 134 18225.97 57.61 52755.17 88888.00 2007-05-14 14:15:21.903 134 18226.05 57.58 52755.25 88888.00 2007-05-14 14:15:22.403 134 18226.17 57.54 52755.14 88888.00 2007-05-14 14:15:22.903 134 18226.20 57.56 52755.14 88888.00 2007-05-14 14:15:23.403 134 18226.24 57.56 52755.10 88888.00 2007-05-14 14:15:23.903 134 18226.23 57.49 52755.10 88888.00 2007-05-14 14:15:24.403 134 18226.26 57.54 52755.11 88888.00 2007-05-14 14:15:24.903 134 18226.12 57.48 52755.11 88888.00 2007-05-14 14:15:25.403 134 18226.05 57.39 52755.17 88888.00 2007-05-14 14:15:25.903 134 18225.97 57.38 52755.15 88888.00 2007-05-14 14:15:26.403 134 18226.04 57.31 52755.05 88888.00 2007-05-14 14:15:26.903 134 18226.05 57.33 52754.96 88888.00 2007-05-14 14:15:27.403 134 18226.16 57.39 52754.97 88888.00 2007-05-14 14:15:27.903 134 18226.24 57.36 52754.97 88888.00 2007-05-14 14:15:28.403 134 18226.13 57.27 52754.85 88888.00 2007-05-14 14:15:28.903 134 18226.02 57.29 52755.03 88888.00 2007-05-14 14:15:29.403 134 18226.13 57.36 52755.08 88888.00 2007-05-14 14:15:29.903 134 18226.13 57.32 52755.02 88888.00 2007-05-14 14:15:30.403 134 18226.05 57.31 52754.94 88888.00 2007-05-14 14:15:30.903 134 18226.07 57.29 52754.95 88888.00 2007-05-14 14:15:31.403 134 18226.04 57.23 52754.92 88888.00 2007-05-14 14:15:31.903 134 18226.06 57.25 52754.98 88888.00 2007-05-14 14:15:32.403 134 18226.16 57.25 52755.04 88888.00 2007-05-14 14:15:32.903 134 18226.25 57.35 52755.02 88888.00 2007-05-14 14:15:33.403 134 18226.30 57.27 52755.06 88888.00 2007-05-14 14:15:33.903 134 18226.26 57.14 52755.16 88888.00 2007-05-14 14:15:34.403 134 18226.33 57.16 52755.19 88888.00 2007-05-14 14:15:34.903 134 18226.33 57.21 52755.01 88888.00 2007-05-14 14:15:35.403 134 18226.24 57.19 52754.98 88888.00 2007-05-14 14:15:35.903 134 18226.18 57.15 52754.98 88888.00 2007-05-14 14:15:36.403 134 18226.12 57.16 52755.08 88888.00 2007-05-14 14:15:36.903 134 18226.15 57.04 52754.95 88888.00 2007-05-14 14:15:37.403 134 18226.26 57.08 52754.96 88888.00 2007-05-14 14:15:37.903 134 18226.06 57.18 52755.02 88888.00 2007-05-14 14:15:38.403 134 18226.11 57.20 52755.03 88888.00 2007-05-14 14:15:38.903 134 18226.23 57.15 52754.97 88888.00 2007-05-14 14:15:39.403 134 18226.22 57.11 52754.86 88888.00 2007-05-14 14:15:39.903 134 18226.20 57.10 52754.83 88888.00 2007-05-14 14:15:40.403 134 18226.14 57.23 52754.86 88888.00 2007-05-14 14:15:40.903 134 18226.19 57.23 52754.98 88888.00 2007-05-14 14:15:41.403 134 18226.14 57.19 52755.05 88888.00 2007-05-14 14:15:41.903 134 18226.14 57.15 52755.11 88888.00 2007-05-14 14:15:42.403 134 18226.13 57.11 52755.06 88888.00 2007-05-14 14:15:42.903 134 18226.20 57.11 52755.05 88888.00 2007-05-14 14:15:43.403 134 18226.20 57.11 52754.98 88888.00 2007-05-14 14:15:43.903 134 18226.31 57.10 52754.94 88888.00 2007-05-14 14:15:44.403 134 18226.39 57.07 52755.05 88888.00 2007-05-14 14:15:44.903 134 18226.30 57.09 52755.01 88888.00 2007-05-14 14:15:45.403 134 18226.12 57.15 52754.94 88888.00 2007-05-14 14:15:45.903 134 18226.20 57.07 52754.99 88888.00 2007-05-14 14:15:46.403 134 18226.34 57.01 52754.99 88888.00 2007-05-14 14:15:46.903 134 18226.36 57.00 52754.92 88888.00 2007-05-14 14:15:47.403 134 18226.27 57.03 52754.99 88888.00 2007-05-14 14:15:47.903 134 18226.33 57.04 52754.93 88888.00 2007-05-14 14:15:48.403 134 18226.22 57.07 52754.85 88888.00 2007-05-14 14:15:48.903 134 18226.09 57.10 52754.82 88888.00 2007-05-14 14:15:49.403 134 18226.04 57.16 52754.83 88888.00 2007-05-14 14:15:49.903 134 18226.05 57.04 52754.86 88888.00 2007-05-14 14:15:50.403 134 18226.07 57.05 52754.92 88888.00 2007-05-14 14:15:50.903 134 18226.04 57.12 52754.85 88888.00 2007-05-14 14:15:51.403 134 18225.95 57.20 52754.80 88888.00 2007-05-14 14:15:51.903 134 18225.98 57.08 52754.86 88888.00 2007-05-14 14:15:52.403 134 18226.14 57.05 52754.90 88888.00 2007-05-14 14:15:52.903 134 18226.14 57.02 52754.88 88888.00 2007-05-14 14:15:53.403 134 18226.09 56.96 52754.86 88888.00 2007-05-14 14:15:53.903 134 18226.12 56.92 52754.90 88888.00 2007-05-14 14:15:54.403 134 18226.09 56.93 52754.76 88888.00 2007-05-14 14:15:54.903 134 18226.14 57.05 52754.71 88888.00 2007-05-14 14:15:55.403 134 18226.06 57.07 52754.79 88888.00 2007-05-14 14:15:55.903 134 18226.05 57.08 52754.80 88888.00 2007-05-14 14:15:56.403 134 18226.08 57.02 52754.79 88888.00 2007-05-14 14:15:56.903 134 18226.14 56.96 52754.85 88888.00 2007-05-14 14:15:57.403 134 18226.14 56.96 52754.93 88888.00 2007-05-14 14:15:57.903 134 18226.28 56.92 52754.96 88888.00 2007-05-14 14:15:58.403 134 18226.30 56.85 52754.97 88888.00 2007-05-14 14:15:58.903 134 18226.23 56.82 52754.93 88888.00 2007-05-14 14:15:59.403 134 18226.23 56.84 52754.98 88888.00 2007-05-14 14:15:59.903 134 18226.33 56.78 52754.96 88888.00 2007-05-14 14:16:00.403 134 18226.26 56.74 52754.86 88888.00 2007-05-14 14:16:00.903 134 18226.27 56.80 52754.79 88888.00 2007-05-14 14:16:01.403 134 18226.29 56.79 52754.68 88888.00 2007-05-14 14:16:01.903 134 18226.28 56.78 52754.76 88888.00 2007-05-14 14:16:02.403 134 18226.38 56.81 52754.81 88888.00 2007-05-14 14:16:02.903 134 18226.48 56.79 52754.85 88888.00 2007-05-14 14:16:03.403 134 18226.43 56.75 52754.88 88888.00 2007-05-14 14:16:03.903 134 18226.30 56.66 52754.88 88888.00 2007-05-14 14:16:04.403 134 18226.26 56.66 52754.92 88888.00 2007-05-14 14:16:04.903 134 18226.30 56.73 52755.02 88888.00 2007-05-14 14:16:05.403 134 18226.29 56.82 52755.10 88888.00 2007-05-14 14:16:05.903 134 18226.15 56.78 52755.19 88888.00 2007-05-14 14:16:06.403 134 18226.19 56.79 52755.06 88888.00 2007-05-14 14:16:06.903 134 18226.37 56.80 52754.98 88888.00 2007-05-14 14:16:07.403 134 18226.46 56.71 52754.93 88888.00 2007-05-14 14:16:07.903 134 18226.31 56.73 52754.97 88888.00 2007-05-14 14:16:08.403 134 18226.35 56.74 52755.05 88888.00 2007-05-14 14:16:08.903 134 18226.30 56.79 52754.98 88888.00 2007-05-14 14:16:09.403 134 18226.30 56.81 52754.86 88888.00 2007-05-14 14:16:09.903 134 18226.39 56.69 52755.04 88888.00 2007-05-14 14:16:10.403 134 18226.26 56.74 52755.02 88888.00 2007-05-14 14:16:10.903 134 18226.14 56.72 52755.03 88888.00 2007-05-14 14:16:11.403 134 18226.16 56.71 52755.03 88888.00 2007-05-14 14:16:11.903 134 18226.20 56.68 52755.10 88888.00 2007-05-14 14:16:12.403 134 18226.05 56.76 52755.05 88888.00 2007-05-14 14:16:12.903 134 18226.07 56.80 52755.06 88888.00 2007-05-14 14:16:13.403 134 18226.16 56.79 52755.03 88888.00 2007-05-14 14:16:13.903 134 18226.03 56.75 52755.01 88888.00 2007-05-14 14:16:14.403 134 18226.04 56.67 52754.92 88888.00 2007-05-14 14:16:14.903 134 18226.09 56.55 52754.91 88888.00 2007-05-14 14:16:15.403 134 18226.16 56.64 52755.05 88888.00 2007-05-14 14:16:15.903 134 18226.24 56.71 52755.03 88888.00 2007-05-14 14:16:16.403 134 18226.22 56.73 52754.97 88888.00 2007-05-14 14:16:16.903 134 18226.24 56.66 52755.06 88888.00 2007-05-14 14:16:17.403 134 18226.25 56.68 52755.03 88888.00 2007-05-14 14:16:17.903 134 18226.22 56.66 52755.01 88888.00 2007-05-14 14:16:18.403 134 18226.14 56.63 52755.04 88888.00 2007-05-14 14:16:18.903 134 18226.04 56.70 52755.17 88888.00 2007-05-14 14:16:19.403 134 18226.01 56.79 52755.04 88888.00 2007-05-14 14:16:19.903 134 18226.00 56.79 52754.87 88888.00 2007-05-14 14:16:20.403 134 18225.89 56.78 52754.90 88888.00 2007-05-14 14:16:20.903 134 18226.03 56.75 52754.93 88888.00 2007-05-14 14:16:21.403 134 18226.03 56.79 52754.88 88888.00 2007-05-14 14:16:21.903 134 18226.02 56.77 52754.86 88888.00 2007-05-14 14:16:22.403 134 18226.03 56.78 52754.91 88888.00 2007-05-14 14:16:22.903 134 18225.92 56.81 52754.94 88888.00 2007-05-14 14:16:23.403 134 18225.98 56.82 52754.87 88888.00 2007-05-14 14:16:23.903 134 18225.98 56.81 52754.86 88888.00 2007-05-14 14:16:24.403 134 18225.90 56.86 52754.81 88888.00 2007-05-14 14:16:24.903 134 18225.96 56.87 52754.94 88888.00 2007-05-14 14:16:25.403 134 18225.95 56.79 52755.05 88888.00 2007-05-14 14:16:25.903 134 18225.91 56.80 52755.05 88888.00 2007-05-14 14:16:26.403 134 18225.85 56.87 52755.05 88888.00 2007-05-14 14:16:26.903 134 18225.91 56.87 52754.85 88888.00 2007-05-14 14:16:27.403 134 18225.98 56.82 52754.86 88888.00 2007-05-14 14:16:27.903 134 18226.00 56.75 52754.87 88888.00 2007-05-14 14:16:28.403 134 18226.01 56.66 52754.87 88888.00 2007-05-14 14:16:28.903 134 18226.09 56.60 52754.92 88888.00 2007-05-14 14:16:29.403 134 18226.16 56.68 52754.99 88888.00 2007-05-14 14:16:29.903 134 18226.14 56.72 52754.94 88888.00 2007-05-14 14:16:30.403 134 18226.11 56.68 52754.85 88888.00 2007-05-14 14:16:30.903 134 18226.24 56.69 52754.90 88888.00 2007-05-14 14:16:31.403 134 18226.25 56.70 52754.91 88888.00 2007-05-14 14:16:31.903 134 18226.26 56.79 52754.92 88888.00 2007-05-14 14:16:32.403 134 18226.28 56.78 52754.92 88888.00 2007-05-14 14:16:32.903 134 18226.27 56.74 52754.92 88888.00 2007-05-14 14:16:33.403 134 18226.28 56.74 52754.90 88888.00 2007-05-14 14:16:33.903 134 18226.25 56.77 52754.79 88888.00 2007-05-14 14:16:34.403 134 18226.31 56.66 52754.84 88888.00 2007-05-14 14:16:34.903 134 18226.31 56.60 52754.86 88888.00 2007-05-14 14:16:35.403 134 18226.33 56.63 52754.83 88888.00 2007-05-14 14:16:35.903 134 18226.39 56.67 52754.86 88888.00 2007-05-14 14:16:36.403 134 18226.36 56.69 52755.03 88888.00 2007-05-14 14:16:36.903 134 18226.33 56.73 52754.86 88888.00 2007-05-14 14:16:37.403 134 18226.35 56.65 52754.71 88888.00 2007-05-14 14:16:37.903 134 18226.39 56.54 52754.68 88888.00 2007-05-14 14:16:38.403 134 18226.44 56.53 52754.76 88888.00 2007-05-14 14:16:38.903 134 18226.41 56.43 52754.79 88888.00 2007-05-14 14:16:39.403 134 18226.38 56.44 52754.74 88888.00 2007-05-14 14:16:39.903 134 18226.33 56.43 52754.76 88888.00 2007-05-14 14:16:40.403 134 18226.29 56.36 52754.81 88888.00 2007-05-14 14:16:40.903 134 18226.31 56.35 52754.82 88888.00 2007-05-14 14:16:41.403 134 18226.19 56.45 52754.84 88888.00 2007-05-14 14:16:41.903 134 18226.24 56.41 52754.86 88888.00 2007-05-14 14:16:42.403 134 18226.27 56.35 52754.97 88888.00 2007-05-14 14:16:42.903 134 18226.36 56.40 52754.96 88888.00 2007-05-14 14:16:43.403 134 18226.31 56.36 52754.95 88888.00 2007-05-14 14:16:43.903 134 18226.28 56.36 52754.92 88888.00 2007-05-14 14:16:44.403 134 18226.41 56.38 52754.93 88888.00 2007-05-14 14:16:44.903 134 18226.43 56.36 52754.95 88888.00 2007-05-14 14:16:45.403 134 18226.40 56.33 52754.95 88888.00 2007-05-14 14:16:45.903 134 18226.29 56.31 52755.02 88888.00 2007-05-14 14:16:46.403 134 18226.30 56.37 52755.11 88888.00 2007-05-14 14:16:46.903 134 18226.28 56.30 52755.06 88888.00 2007-05-14 14:16:47.403 134 18226.18 56.28 52755.06 88888.00 2007-05-14 14:16:47.903 134 18226.13 56.33 52755.04 88888.00 2007-05-14 14:16:48.403 134 18226.17 56.30 52755.06 88888.00 2007-05-14 14:16:48.903 134 18226.01 56.29 52755.09 88888.00 2007-05-14 14:16:49.403 134 18225.91 56.26 52755.17 88888.00 2007-05-14 14:16:49.903 134 18225.89 56.26 52755.16 88888.00 2007-05-14 14:16:50.403 134 18225.96 56.32 52755.09 88888.00 2007-05-14 14:16:50.903 134 18225.96 56.37 52755.04 88888.00 2007-05-14 14:16:51.403 134 18225.83 56.36 52754.96 88888.00 2007-05-14 14:16:51.903 134 18225.85 56.33 52754.92 88888.00 2007-05-14 14:16:52.403 134 18226.02 56.35 52754.88 88888.00 2007-05-14 14:16:52.903 134 18226.08 56.38 52754.88 88888.00 2007-05-14 14:16:53.403 134 18226.03 56.41 52754.94 88888.00 2007-05-14 14:16:53.903 134 18226.06 56.41 52755.08 88888.00 2007-05-14 14:16:54.403 134 18226.06 56.39 52755.10 88888.00 2007-05-14 14:16:54.903 134 18226.09 56.54 52754.95 88888.00 2007-05-14 14:16:55.403 134 18226.13 56.48 52754.93 88888.00 2007-05-14 14:16:55.903 134 18226.07 56.37 52754.99 88888.00 2007-05-14 14:16:56.403 134 18225.93 56.29 52755.01 88888.00 2007-05-14 14:16:56.903 134 18225.81 56.19 52754.94 88888.00 2007-05-14 14:16:57.403 134 18225.83 56.20 52754.87 88888.00 2007-05-14 14:16:57.903 134 18225.86 56.25 52754.87 88888.00 2007-05-14 14:16:58.403 134 18225.83 56.36 52755.02 88888.00 2007-05-14 14:16:58.903 134 18225.79 56.48 52754.99 88888.00 2007-05-14 14:16:59.403 134 18225.87 56.74 52754.93 88888.00 2007-05-14 14:16:59.903 134 18225.79 56.66 52754.91 88888.00 2007-05-14 14:17:00.403 134 18225.71 56.49 52754.87 88888.00 2007-05-14 14:17:00.903 134 18225.75 56.43 52754.90 88888.00 2007-05-14 14:17:01.403 134 18225.80 56.43 52754.96 88888.00 2007-05-14 14:17:01.903 134 18225.87 56.36 52755.01 88888.00 2007-05-14 14:17:02.403 134 18225.82 56.40 52755.08 88888.00 2007-05-14 14:17:02.903 134 18225.84 56.40 52755.11 88888.00 2007-05-14 14:17:03.403 134 18225.94 56.43 52755.15 88888.00 2007-05-14 14:17:03.903 134 18226.05 56.46 52755.23 88888.00 2007-05-14 14:17:04.403 134 18225.98 56.49 52755.20 88888.00 2007-05-14 14:17:04.903 134 18226.06 56.39 52755.26 88888.00 2007-05-14 14:17:05.403 134 18226.05 56.38 52755.22 88888.00 2007-05-14 14:17:05.903 134 18225.95 56.37 52755.02 88888.00 2007-05-14 14:17:06.403 134 18225.92 56.39 52755.03 88888.00 2007-05-14 14:17:06.903 134 18225.87 56.34 52755.05 88888.00 2007-05-14 14:17:07.403 134 18225.97 56.31 52755.15 88888.00 2007-05-14 14:17:07.903 134 18225.86 56.39 52755.17 88888.00 2007-05-14 14:17:08.403 134 18225.86 56.42 52755.13 88888.00 2007-05-14 14:17:08.903 134 18225.94 56.43 52755.05 88888.00 2007-05-14 14:17:09.403 134 18225.96 56.43 52755.13 88888.00 2007-05-14 14:17:09.903 134 18225.94 56.40 52755.10 88888.00 2007-05-14 14:17:10.403 134 18225.93 56.37 52755.01 88888.00 2007-05-14 14:17:10.903 134 18225.90 56.34 52754.95 88888.00 2007-05-14 14:17:11.403 134 18225.85 56.28 52754.91 88888.00 2007-05-14 14:17:11.903 134 18225.94 56.32 52754.95 88888.00 2007-05-14 14:17:12.403 134 18226.02 56.38 52755.03 88888.00 2007-05-14 14:17:12.903 134 18225.97 56.38 52755.07 88888.00 2007-05-14 14:17:13.403 134 18226.08 56.47 52755.03 88888.00 2007-05-14 14:17:13.903 134 18226.05 56.45 52754.99 88888.00 2007-05-14 14:17:14.403 134 18226.07 56.39 52754.87 88888.00 2007-05-14 14:17:14.903 134 18226.14 56.48 52754.80 88888.00 2007-05-14 14:17:15.403 134 18226.20 56.49 52754.75 88888.00 2007-05-14 14:17:15.903 134 18226.13 56.39 52754.73 88888.00 2007-05-14 14:17:16.403 134 18226.02 56.33 52754.68 88888.00 2007-05-14 14:17:16.903 134 18226.02 56.41 52754.65 88888.00 2007-05-14 14:17:17.403 134 18226.03 56.54 52754.69 88888.00 2007-05-14 14:17:17.903 134 18226.00 56.58 52754.78 88888.00 2007-05-14 14:17:18.403 134 18225.93 56.45 52754.69 88888.00 2007-05-14 14:17:18.903 134 18225.94 56.42 52754.79 88888.00 2007-05-14 14:17:19.403 134 18225.93 56.37 52754.92 88888.00 2007-05-14 14:17:19.903 134 18225.96 56.39 52754.85 88888.00 2007-05-14 14:17:20.403 134 18226.11 56.39 52754.78 88888.00 2007-05-14 14:17:20.903 134 18226.14 56.33 52754.80 88888.00 2007-05-14 14:17:21.403 134 18226.20 56.22 52754.83 88888.00 2007-05-14 14:17:21.903 134 18226.23 56.13 52754.90 88888.00 2007-05-14 14:17:22.403 134 18226.17 56.08 52754.91 88888.00 2007-05-14 14:17:22.903 134 18226.25 56.11 52754.92 88888.00 2007-05-14 14:17:23.403 134 18226.39 56.11 52754.93 88888.00 2007-05-14 14:17:23.903 134 18226.37 56.15 52754.83 88888.00 2007-05-14 14:17:24.403 134 18226.23 56.10 52754.85 88888.00 2007-05-14 14:17:24.903 134 18226.22 56.19 52754.81 88888.00 2007-05-14 14:17:25.403 134 18226.18 56.16 52754.72 88888.00 2007-05-14 14:17:25.903 134 18226.31 56.15 52754.85 88888.00 2007-05-14 14:17:26.403 134 18226.41 56.20 52754.80 88888.00 2007-05-14 14:17:26.903 134 18226.38 56.21 52754.78 88888.00 2007-05-14 14:17:27.403 134 18226.37 56.23 52754.78 88888.00 2007-05-14 14:17:27.903 134 18226.27 56.21 52754.80 88888.00 2007-05-14 14:17:28.403 134 18226.23 56.19 52754.83 88888.00 2007-05-14 14:17:28.903 134 18226.19 56.09 52754.93 88888.00 2007-05-14 14:17:29.403 134 18226.13 56.12 52755.03 88888.00 2007-05-14 14:17:29.903 134 18226.09 56.19 52755.08 88888.00 2007-05-14 14:17:30.403 134 18226.14 56.24 52754.85 88888.00 2007-05-14 14:17:30.903 134 18226.11 56.16 52754.64 88888.00 2007-05-14 14:17:31.403 134 18226.13 56.08 52754.64 88888.00 2007-05-14 14:17:31.903 134 18226.13 55.99 52754.73 88888.00 2007-05-14 14:17:32.403 134 18226.00 56.03 52754.67 88888.00 2007-05-14 14:17:32.903 134 18226.02 56.05 52754.56 88888.00 2007-05-14 14:17:33.403 134 18225.97 56.12 52754.61 88888.00 2007-05-14 14:17:33.903 134 18225.95 56.08 52754.49 88888.00 2007-05-14 14:17:34.403 134 18225.95 55.96 52754.52 88888.00 2007-05-14 14:17:34.903 134 18225.98 56.04 52754.58 88888.00 2007-05-14 14:17:35.403 134 18226.05 56.08 52754.47 88888.00 2007-05-14 14:17:35.903 134 18226.03 56.13 52754.53 88888.00 2007-05-14 14:17:36.403 134 18225.95 56.14 52754.68 88888.00 2007-05-14 14:17:36.903 134 18226.03 55.99 52754.63 88888.00 2007-05-14 14:17:37.403 134 18226.07 55.94 52754.71 88888.00 2007-05-14 14:17:37.903 134 18226.13 56.05 52754.78 88888.00 2007-05-14 14:17:38.403 134 18226.05 56.00 52754.82 88888.00 2007-05-14 14:17:38.903 134 18225.92 56.03 52754.93 88888.00 2007-05-14 14:17:39.403 134 18225.93 56.08 52754.83 88888.00 2007-05-14 14:17:39.903 134 18226.03 56.05 52754.68 88888.00 2007-05-14 14:17:40.403 134 18225.94 56.04 52754.67 88888.00 2007-05-14 14:17:40.903 134 18225.87 55.94 52754.78 88888.00 2007-05-14 14:17:41.403 134 18226.07 55.99 52754.75 88888.00 2007-05-14 14:17:41.903 134 18226.19 56.15 52754.71 88888.00 2007-05-14 14:17:42.403 134 18226.30 56.18 52754.67 88888.00 2007-05-14 14:17:42.903 134 18226.29 56.12 52754.73 88888.00 2007-05-14 14:17:43.403 134 18226.37 56.14 52754.82 88888.00 2007-05-14 14:17:43.903 134 18226.41 56.16 52754.88 88888.00 2007-05-14 14:17:44.403 134 18226.50 56.09 52754.85 88888.00 2007-05-14 14:17:44.903 134 18226.51 56.10 52754.72 88888.00 2007-05-14 14:17:45.403 134 18226.55 56.10 52754.85 88888.00 2007-05-14 14:17:45.903 134 18226.45 56.20 52754.79 88888.00 2007-05-14 14:17:46.403 134 18226.38 56.26 52754.78 88888.00 2007-05-14 14:17:46.903 134 18226.47 56.29 52754.75 88888.00 2007-05-14 14:17:47.403 134 18226.40 56.32 52754.74 88888.00 2007-05-14 14:17:47.903 134 18226.41 56.31 52754.73 88888.00 2007-05-14 14:17:48.403 134 18226.47 56.28 52754.70 88888.00 2007-05-14 14:17:48.903 134 18226.46 56.36 52754.82 88888.00 2007-05-14 14:17:49.403 134 18226.39 56.34 52754.84 88888.00 2007-05-14 14:17:49.903 134 18226.38 56.30 52754.74 88888.00 2007-05-14 14:17:50.403 134 18226.35 56.23 52754.63 88888.00 2007-05-14 14:17:50.903 134 18226.38 56.24 52754.64 88888.00 2007-05-14 14:17:51.403 134 18226.48 56.26 52754.79 88888.00 2007-05-14 14:17:51.903 134 18226.47 56.22 52754.72 88888.00 2007-05-14 14:17:52.403 134 18226.52 56.24 52754.72 88888.00 2007-05-14 14:17:52.903 134 18226.61 56.27 52754.65 88888.00 2007-05-14 14:17:53.403 134 18226.36 56.24 52754.67 88888.00 2007-05-14 14:17:53.903 134 18226.40 56.30 52754.70 88888.00 2007-05-14 14:17:54.403 134 18226.58 56.35 52754.71 88888.00 2007-05-14 14:17:54.903 134 18226.43 56.35 52754.68 88888.00 2007-05-14 14:17:55.403 134 18226.37 56.28 52754.76 88888.00 2007-05-14 14:17:55.903 134 18226.51 56.23 52754.81 88888.00 2007-05-14 14:17:56.403 134 18226.49 56.24 52754.99 88888.00 2007-05-14 14:17:56.903 134 18226.40 56.25 52754.96 88888.00 2007-05-14 14:17:57.403 134 18226.44 56.26 52754.96 88888.00 2007-05-14 14:17:57.903 134 18226.47 56.30 52754.88 88888.00 2007-05-14 14:17:58.400 134 18226.49 56.31 52754.82 88888.00 2007-05-14 14:17:58.900 134 18226.39 56.27 52754.88 88888.00 2007-05-14 14:17:59.400 134 18226.40 56.29 52754.81 88888.00 2007-05-14 14:17:59.900 134 18226.36 56.28 52754.78 88888.00 2007-05-14 14:18:00.400 134 18226.27 56.22 52754.73 88888.00 2007-05-14 14:18:00.900 134 18226.15 56.19 52754.73 88888.00 2007-05-14 14:18:01.400 134 18226.17 56.12 52754.72 88888.00 2007-05-14 14:18:01.900 134 18226.36 56.12 52754.71 88888.00 2007-05-14 14:18:02.400 134 18226.36 56.07 52754.72 88888.00 2007-05-14 14:18:02.900 134 18226.38 56.07 52754.72 88888.00 2007-05-14 14:18:03.400 134 18226.43 56.09 52754.69 88888.00 2007-05-14 14:18:03.900 134 18226.41 56.16 52754.74 88888.00 2007-05-14 14:18:04.400 134 18226.43 56.16 52754.86 88888.00 2007-05-14 14:18:04.900 134 18226.40 56.13 52754.83 88888.00 2007-05-14 14:18:05.400 134 18226.35 56.19 52754.68 88888.00 2007-05-14 14:18:05.900 134 18226.29 56.24 52754.55 88888.00 2007-05-14 14:18:06.400 134 18226.23 56.28 52754.61 88888.00 2007-05-14 14:18:06.900 134 18226.15 56.26 52754.62 88888.00 2007-05-14 14:18:07.400 134 18226.30 56.29 52754.60 88888.00 2007-05-14 14:18:07.900 134 18226.35 56.22 52754.84 88888.00 2007-05-14 14:18:08.400 134 18226.41 56.19 52754.99 88888.00 2007-05-14 14:18:08.900 134 18226.22 56.14 52754.99 88888.00 2007-05-14 14:18:09.400 134 18226.06 56.25 52754.88 88888.00 2007-05-14 14:18:09.900 134 18226.00 56.29 52754.84 88888.00 2007-05-14 14:18:10.400 134 18225.92 56.28 52754.87 88888.00 2007-05-14 14:18:10.900 134 18225.96 56.24 52754.94 88888.00 2007-05-14 14:18:11.400 134 18226.11 56.24 52754.92 88888.00 2007-05-14 14:18:11.900 134 18226.16 56.19 52754.84 88888.00 2007-05-14 14:18:12.400 134 18226.00 56.20 52754.76 88888.00 2007-05-14 14:18:12.900 134 18226.07 56.22 52754.63 88888.00 2007-05-14 14:18:13.400 134 18226.13 56.25 52754.70 88888.00 2007-05-14 14:18:13.900 134 18226.23 56.21 52754.86 88888.00 2007-05-14 14:18:14.400 134 18226.23 56.22 52754.71 88888.00 2007-05-14 14:18:14.900 134 18226.24 56.33 52754.61 88888.00 2007-05-14 14:18:15.400 134 18226.13 56.36 52754.64 88888.00 2007-05-14 14:18:15.900 134 18226.13 56.35 52754.76 88888.00 2007-05-14 14:18:16.400 134 18226.07 56.44 52754.84 88888.00 2007-05-14 14:18:16.900 134 18226.04 56.39 52754.85 88888.00 2007-05-14 14:18:17.400 134 18226.05 56.30 52754.88 88888.00 2007-05-14 14:18:17.900 134 18226.08 56.30 52754.97 88888.00 2007-05-14 14:18:18.400 134 18226.15 56.32 52755.09 88888.00 2007-05-14 14:18:18.900 134 18226.15 56.35 52755.07 88888.00 2007-05-14 14:18:19.400 134 18226.02 56.39 52755.10 88888.00 2007-05-14 14:18:19.900 134 18225.95 56.45 52755.13 88888.00 2007-05-14 14:18:20.400 134 18226.05 56.64 52755.02 88888.00 2007-05-14 14:18:20.900 134 18226.05 56.84 52754.87 88888.00 2007-05-14 14:18:21.400 134 18226.01 56.85 52754.87 88888.00 2007-05-14 14:18:21.900 134 18225.96 56.69 52754.91 88888.00 2007-05-14 14:18:22.400 134 18225.97 56.47 52754.97 88888.00 2007-05-14 14:18:22.900 134 18226.01 56.45 52754.95 88888.00 2007-05-14 14:18:23.400 134 18226.11 56.43 52754.95 88888.00 2007-05-14 14:18:23.900 134 18226.02 56.45 52754.86 88888.00 2007-05-14 14:18:24.400 134 18225.95 56.46 52754.85 88888.00 2007-05-14 14:18:24.900 134 18225.93 56.64 52754.93 88888.00 2007-05-14 14:18:25.400 134 18225.95 56.79 52754.90 88888.00 2007-05-14 14:18:25.900 134 18225.87 56.57 52754.95 88888.00 2007-05-14 14:18:26.400 134 18225.80 56.34 52754.94 88888.00 2007-05-14 14:18:26.900 134 18225.79 56.33 52754.87 88888.00 2007-05-14 14:18:27.400 134 18225.78 56.36 52754.96 88888.00 2007-05-14 14:18:27.900 134 18225.89 56.43 52754.99 88888.00 2007-05-14 14:18:28.400 134 18225.97 56.44 52755.02 88888.00 2007-05-14 14:18:28.900 134 18225.98 56.39 52755.08 88888.00 2007-05-14 14:18:29.400 134 18225.93 56.41 52755.17 88888.00 2007-05-14 14:18:29.900 134 18225.98 56.47 52755.05 88888.00 2007-05-14 14:18:30.400 134 18226.04 56.41 52754.93 88888.00 2007-05-14 14:18:30.900 134 18226.11 56.38 52754.92 88888.00 2007-05-14 14:18:31.400 134 18226.14 56.40 52754.93 88888.00 2007-05-14 14:18:31.900 134 18226.15 56.32 52754.94 88888.00 2007-05-14 14:18:32.400 134 18226.13 56.31 52755.01 88888.00 2007-05-14 14:18:32.900 134 18226.19 56.32 52755.06 88888.00 2007-05-14 14:18:33.400 134 18226.14 56.25 52755.09 88888.00 2007-05-14 14:18:33.900 134 18226.01 56.28 52754.96 88888.00 2007-05-14 14:18:34.400 134 18226.11 56.26 52755.03 88888.00 2007-05-14 14:18:34.900 134 18226.17 56.15 52755.08 88888.00 2007-05-14 14:18:35.400 134 18226.06 56.19 52754.95 88888.00 2007-05-14 14:18:35.900 134 18226.08 56.15 52754.94 88888.00 2007-05-14 14:18:36.400 134 18226.04 56.20 52754.97 88888.00 2007-05-14 14:18:36.900 134 18226.07 56.25 52754.94 88888.00 2007-05-14 14:18:37.400 134 18226.07 56.18 52754.85 88888.00 2007-05-14 14:18:37.900 134 18226.26 56.18 52754.94 88888.00 2007-05-14 14:18:38.400 134 18226.33 56.21 52754.93 88888.00 2007-05-14 14:18:38.900 134 18226.29 56.09 52754.96 88888.00 2007-05-14 14:18:39.400 134 18226.36 56.04 52754.98 88888.00 2007-05-14 14:18:39.900 134 18226.38 56.23 52754.88 88888.00 2007-05-14 14:18:40.400 134 18226.17 56.51 52754.85 88888.00 2007-05-14 14:18:40.900 134 18226.04 56.60 52754.84 88888.00 2007-05-14 14:18:41.400 134 18225.95 56.39 52754.90 88888.00 2007-05-14 14:18:41.900 134 18225.79 56.16 52754.90 88888.00 2007-05-14 14:18:42.400 134 18225.95 56.11 52754.88 88888.00 2007-05-14 14:18:42.900 134 18226.16 56.12 52754.96 88888.00 2007-05-14 14:18:43.400 134 18226.41 56.16 52754.94 88888.00 2007-05-14 14:18:43.900 134 18226.40 56.26 52754.96 88888.00 2007-05-14 14:18:44.400 134 18226.44 56.37 52754.97 88888.00 2007-05-14 14:18:44.900 134 18226.43 56.15 52754.98 88888.00 2007-05-14 14:18:45.400 134 18226.26 56.13 52754.96 88888.00 2007-05-14 14:18:45.900 134 18226.25 56.13 52754.99 88888.00 2007-05-14 14:18:46.400 134 18226.31 56.13 52755.01 88888.00 2007-05-14 14:18:46.900 134 18226.30 56.10 52755.05 88888.00 2007-05-14 14:18:47.400 134 18226.40 56.16 52754.94 88888.00 2007-05-14 14:18:47.900 134 18226.28 56.12 52754.94 88888.00 2007-05-14 14:18:48.400 134 18226.30 56.11 52755.09 88888.00 2007-05-14 14:18:48.900 134 18226.52 56.13 52755.13 88888.00 2007-05-14 14:18:49.400 134 18226.54 56.04 52755.03 88888.00 2007-05-14 14:18:49.900 134 18226.36 56.08 52755.07 88888.00 2007-05-14 14:18:50.400 134 18226.29 56.13 52755.08 88888.00 2007-05-14 14:18:50.900 134 18226.13 56.04 52755.13 88888.00 2007-05-14 14:18:51.400 134 18225.95 56.03 52755.20 88888.00 2007-05-14 14:18:51.900 134 18225.95 56.02 52755.14 88888.00 2007-05-14 14:18:52.400 134 18226.24 55.87 52754.94 88888.00 2007-05-14 14:18:52.900 134 18226.17 55.88 52754.88 88888.00 2007-05-14 14:18:53.400 134 18226.13 55.98 52754.94 88888.00 2007-05-14 14:18:53.900 134 18225.98 55.99 52755.07 88888.00 2007-05-14 14:18:54.400 134 18226.04 55.92 52755.05 88888.00 2007-05-14 14:18:54.900 134 18226.02 56.01 52754.99 88888.00 2007-05-14 14:18:55.400 134 18225.93 56.16 52755.07 88888.00 2007-05-14 14:18:55.900 134 18225.97 56.01 52755.13 88888.00 2007-05-14 14:18:56.400 134 18225.94 55.95 52754.99 88888.00 2007-05-14 14:18:56.900 134 18225.95 55.96 52755.01 88888.00 2007-05-14 14:18:57.400 134 18225.86 55.87 52754.92 88888.00 2007-05-14 14:18:57.900 134 18225.80 55.88 52754.86 88888.00 2007-05-14 14:18:58.400 134 18225.81 55.97 52754.99 88888.00 2007-05-14 14:18:58.900 134 18225.85 56.00 52755.10 88888.00 2007-05-14 14:18:59.400 134 18225.82 56.16 52755.13 88888.00 2007-05-14 14:18:59.900 134 18225.68 56.19 52755.14 88888.00 2007-05-14 14:19:00.400 134 18225.59 56.07 52755.08 88888.00 2007-05-14 14:19:00.900 134 18225.57 55.96 52755.01 88888.00 2007-05-14 14:19:01.400 134 18225.73 55.93 52755.08 88888.00 2007-05-14 14:19:01.900 134 18225.73 55.95 52755.05 88888.00 2007-05-14 14:19:02.400 134 18225.78 55.94 52754.95 88888.00 2007-05-14 14:19:02.900 134 18225.74 55.90 52754.91 88888.00 2007-05-14 14:19:03.400 134 18225.78 55.92 52754.99 88888.00 2007-05-14 14:19:03.900 134 18225.63 55.88 52754.95 88888.00 2007-05-14 14:19:04.400 134 18225.71 55.91 52754.86 88888.00 2007-05-14 14:19:04.900 134 18225.80 55.96 52754.81 88888.00 2007-05-14 14:19:05.400 134 18225.79 55.96 52754.88 88888.00 2007-05-14 14:19:05.900 134 18225.83 55.91 52754.86 88888.00 2007-05-14 14:19:06.400 134 18226.07 55.93 52754.83 88888.00 2007-05-14 14:19:06.900 134 18226.07 56.06 52754.73 88888.00 2007-05-14 14:19:07.400 134 18226.09 55.92 52754.79 88888.00 2007-05-14 14:19:07.900 134 18226.14 55.88 52754.78 88888.00 2007-05-14 14:19:08.400 134 18225.97 55.78 52754.76 88888.00 2007-05-14 14:19:08.900 134 18225.84 55.81 52754.68 88888.00 2007-05-14 14:19:09.400 134 18225.87 55.98 52754.65 88888.00 2007-05-14 14:19:09.900 134 18226.09 56.04 52754.65 88888.00 2007-05-14 14:19:10.400 134 18226.24 56.03 52754.70 88888.00 2007-05-14 14:19:10.900 134 18226.11 55.96 52754.65 88888.00 2007-05-14 14:19:11.400 134 18226.08 55.97 52754.68 88888.00 2007-05-14 14:19:11.900 134 18226.08 56.02 52754.75 88888.00 2007-05-14 14:19:12.400 134 18226.16 55.98 52754.67 88888.00 2007-05-14 14:19:12.900 134 18226.14 55.97 52754.70 88888.00 2007-05-14 14:19:13.400 134 18226.24 55.96 52754.74 88888.00 2007-05-14 14:19:13.900 134 18226.19 56.04 52754.74 88888.00 2007-05-14 14:19:14.400 134 18226.08 55.99 52754.74 88888.00 2007-05-14 14:19:14.900 134 18226.12 56.00 52754.70 88888.00 2007-05-14 14:19:15.400 134 18226.04 56.06 52754.65 88888.00 2007-05-14 14:19:15.900 134 18226.02 56.09 52754.71 88888.00 2007-05-14 14:19:16.400 134 18226.12 56.04 52754.78 88888.00 2007-05-14 14:19:16.900 134 18226.17 55.97 52754.73 88888.00 2007-05-14 14:19:17.400 134 18226.01 55.94 52754.79 88888.00 2007-05-14 14:19:17.900 134 18226.00 56.09 52754.83 88888.00 2007-05-14 14:19:18.400 134 18225.85 56.13 52754.90 88888.00 2007-05-14 14:19:18.900 134 18226.03 56.07 52754.96 88888.00 2007-05-14 14:19:19.400 134 18226.26 56.00 52754.93 88888.00 2007-05-14 14:19:19.900 134 18226.30 55.94 52754.96 88888.00 2007-05-14 14:19:20.400 134 18226.17 55.96 52754.99 88888.00 2007-05-14 14:19:20.900 134 18226.08 55.97 52755.04 88888.00 2007-05-14 14:19:21.400 134 18225.97 55.96 52754.99 88888.00 2007-05-14 14:19:21.900 134 18225.84 56.06 52754.99 88888.00 2007-05-14 14:19:22.400 134 18225.80 56.19 52755.15 88888.00 2007-05-14 14:19:22.900 134 18225.78 56.12 52755.08 88888.00 2007-05-14 14:19:23.400 134 18225.89 56.07 52754.95 88888.00 2007-05-14 14:19:23.900 134 18225.91 56.08 52754.99 88888.00 2007-05-14 14:19:24.400 134 18225.89 56.04 52754.96 88888.00 2007-05-14 14:19:24.900 134 18225.85 56.01 52755.04 88888.00 2007-05-14 14:19:25.400 134 18225.86 55.94 52755.04 88888.00 2007-05-14 14:19:25.900 134 18225.98 55.91 52755.06 88888.00 2007-05-14 14:19:26.400 134 18225.94 55.89 52755.02 88888.00 2007-05-14 14:19:26.900 134 18225.94 55.89 52754.97 88888.00 2007-05-14 14:19:27.400 134 18226.01 55.92 52755.02 88888.00 2007-05-14 14:19:27.900 134 18225.90 55.90 52755.05 88888.00 2007-05-14 14:19:28.400 134 18225.92 55.89 52755.01 88888.00 2007-05-14 14:19:28.900 134 18225.83 55.92 52755.09 88888.00 2007-05-14 14:19:29.400 134 18226.00 55.92 52755.15 88888.00 2007-05-14 14:19:29.900 134 18226.04 55.92 52755.19 88888.00 2007-05-14 14:19:30.400 134 18226.04 55.97 52755.22 88888.00 2007-05-14 14:19:30.900 134 18225.96 55.96 52755.21 88888.00 2007-05-14 14:19:31.400 134 18225.98 55.95 52755.13 88888.00 2007-05-14 14:19:31.900 134 18225.91 55.98 52755.10 88888.00 2007-05-14 14:19:32.400 134 18225.98 55.95 52754.94 88888.00 2007-05-14 14:19:32.900 134 18225.98 55.96 52754.98 88888.00 2007-05-14 14:19:33.400 134 18225.91 55.97 52754.96 88888.00 2007-05-14 14:19:33.900 134 18225.84 55.92 52754.99 88888.00 2007-05-14 14:19:34.400 134 18225.87 55.97 52755.05 88888.00 2007-05-14 14:19:34.900 134 18225.91 55.96 52754.98 88888.00 2007-05-14 14:19:35.400 134 18225.95 55.92 52755.02 88888.00 2007-05-14 14:19:35.900 134 18225.95 55.99 52754.96 88888.00 2007-05-14 14:19:36.400 134 18225.90 56.02 52754.84 88888.00 2007-05-14 14:19:36.900 134 18225.90 56.12 52754.85 88888.00 2007-05-14 14:19:37.400 134 18225.95 56.09 52754.87 88888.00 2007-05-14 14:19:37.900 134 18225.98 56.09 52754.94 88888.00 2007-05-14 14:19:38.400 134 18226.02 56.03 52754.94 88888.00 2007-05-14 14:19:38.900 134 18226.03 56.05 52754.87 88888.00 2007-05-14 14:19:39.400 134 18226.13 55.95 52754.94 88888.00 2007-05-14 14:19:39.900 134 18226.07 56.03 52754.78 88888.00 2007-05-14 14:19:40.400 134 18226.07 56.11 52754.65 88888.00 2007-05-14 14:19:40.900 134 18226.19 56.10 52754.59 88888.00 2007-05-14 14:19:41.400 134 18226.05 56.02 52754.71 88888.00 2007-05-14 14:19:41.900 134 18225.96 56.19 52754.81 88888.00 2007-05-14 14:19:42.400 134 18226.05 56.36 52754.82 88888.00 2007-05-14 14:19:42.900 134 18226.13 56.45 52754.76 88888.00 2007-05-14 14:19:43.400 134 18226.16 56.42 52754.67 88888.00 2007-05-14 14:19:43.900 134 18226.18 56.12 52754.86 88888.00 2007-05-14 14:19:44.400 134 18226.15 56.08 52754.94 88888.00 2007-05-14 14:19:44.900 134 18226.16 56.02 52754.97 88888.00 2007-05-14 14:19:45.400 134 18226.22 55.98 52754.94 88888.00 2007-05-14 14:19:45.900 134 18226.17 56.03 52754.98 88888.00 2007-05-14 14:19:46.400 134 18226.14 56.14 52754.92 88888.00 2007-05-14 14:19:46.900 134 18226.13 56.13 52754.79 88888.00 2007-05-14 14:19:47.400 134 18226.04 56.06 52754.86 88888.00 2007-05-14 14:19:47.900 134 18225.97 56.04 52754.86 88888.00 2007-05-14 14:19:48.400 134 18226.08 56.00 52754.73 88888.00 2007-05-14 14:19:48.900 134 18226.15 55.98 52754.70 88888.00 2007-05-14 14:19:49.400 134 18226.22 55.96 52754.76 88888.00 2007-05-14 14:19:49.900 134 18226.08 55.95 52754.78 88888.00 2007-05-14 14:19:50.400 134 18226.12 56.02 52754.80 88888.00 2007-05-14 14:19:50.900 134 18226.14 56.08 52754.80 88888.00 2007-05-14 14:19:51.400 134 18226.14 56.08 52754.83 88888.00 2007-05-14 14:19:51.900 134 18226.14 56.24 52754.81 88888.00 2007-05-14 14:19:52.400 134 18226.11 56.18 52754.81 88888.00 2007-05-14 14:19:52.900 134 18226.15 55.99 52754.75 88888.00 2007-05-14 14:19:53.400 134 18226.13 55.91 52754.75 88888.00 2007-05-14 14:19:53.900 134 18226.09 55.96 52754.79 88888.00 2007-05-14 14:19:54.400 134 18226.07 55.96 52754.61 88888.00 2007-05-14 14:19:54.900 134 18226.14 55.90 52754.51 88888.00 2007-05-14 14:19:55.400 134 18226.09 55.88 52754.69 88888.00 2007-05-14 14:19:55.900 134 18226.15 55.84 52754.85 88888.00 2007-05-14 14:19:56.400 134 18226.07 55.76 52754.88 88888.00 2007-05-14 14:19:56.900 134 18226.04 55.78 52755.02 88888.00 2007-05-14 14:19:57.400 134 18226.00 55.82 52755.05 88888.00 2007-05-14 14:19:57.900 134 18226.07 55.84 52754.97 88888.00 2007-05-14 14:19:58.400 134 18225.92 55.82 52754.96 88888.00 2007-05-14 14:19:58.900 134 18225.96 55.81 52754.92 88888.00 2007-05-14 14:19:59.400 134 18226.02 55.89 52754.85 88888.00 2007-05-14 14:19:59.900 134 18226.17 55.87 52754.91 88888.00 2007-05-14 14:20:00.400 134 18226.15 55.85 52754.81 88888.00 2007-05-14 14:20:00.900 134 18226.14 55.91 52754.72 88888.00 2007-05-14 14:20:01.400 134 18226.08 55.88 52754.70 88888.00 2007-05-14 14:20:01.900 134 18226.11 55.90 52754.65 88888.00 2007-05-14 14:20:02.400 134 18226.03 55.92 52754.64 88888.00 2007-05-14 14:20:02.900 134 18226.05 55.97 52754.58 88888.00 2007-05-14 14:20:03.400 134 18226.16 56.01 52754.61 88888.00 2007-05-14 14:20:03.900 134 18226.11 56.04 52754.67 88888.00 2007-05-14 14:20:04.400 134 18226.03 56.08 52754.61 88888.00 2007-05-14 14:20:04.900 134 18225.97 56.02 52754.72 88888.00 2007-05-14 14:20:05.400 134 18225.96 55.91 52754.65 88888.00 2007-05-14 14:20:05.900 134 18225.83 55.95 52754.70 88888.00 2007-05-14 14:20:06.400 134 18225.87 55.86 52754.70 88888.00 2007-05-14 14:20:06.900 134 18225.86 55.87 52754.86 88888.00 2007-05-14 14:20:07.400 134 18225.80 55.91 52754.93 88888.00 2007-05-14 14:20:07.900 134 18225.87 55.93 52754.83 88888.00 2007-05-14 14:20:08.400 134 18225.84 55.97 52754.69 88888.00 2007-05-14 14:20:08.900 134 18225.93 55.95 52754.67 88888.00 2007-05-14 14:20:09.400 134 18225.97 55.87 52754.70 88888.00 2007-05-14 14:20:09.900 134 18225.92 55.94 52754.61 88888.00 2007-05-14 14:20:10.400 134 18225.87 55.91 52754.72 88888.00 2007-05-14 14:20:10.900 134 18225.82 55.92 52754.91 88888.00 2007-05-14 14:20:11.400 134 18225.84 55.93 52754.91 88888.00 2007-05-14 14:20:11.900 134 18225.81 55.87 52754.87 88888.00 2007-05-14 14:20:12.400 134 18225.86 55.89 52754.90 88888.00 2007-05-14 14:20:12.900 134 18225.83 55.88 52754.85 88888.00 2007-05-14 14:20:13.400 134 18225.83 55.76 52754.76 88888.00 2007-05-14 14:20:13.900 134 18225.93 55.75 52754.64 88888.00 2007-05-14 14:20:14.400 134 18225.92 55.87 52754.62 88888.00 2007-05-14 14:20:14.900 134 18226.01 55.86 52754.57 88888.00 2007-05-14 14:20:15.400 134 18225.91 55.86 52754.60 88888.00 2007-05-14 14:20:15.900 134 18225.86 55.79 52754.70 88888.00 2007-05-14 14:20:16.400 134 18226.04 55.74 52754.72 88888.00 2007-05-14 14:20:16.900 134 18225.90 55.67 52754.65 88888.00 2007-05-14 14:20:17.400 134 18225.90 55.64 52754.64 88888.00 2007-05-14 14:20:17.900 134 18225.89 55.69 52754.61 88888.00 2007-05-14 14:20:18.400 134 18225.78 55.84 52754.69 88888.00 2007-05-14 14:20:18.900 134 18225.79 55.86 52754.56 88888.00 2007-05-14 14:20:19.400 134 18225.70 55.85 52754.48 88888.00 2007-05-14 14:20:19.900 134 18225.65 55.84 52754.53 88888.00 2007-05-14 14:20:20.400 134 18225.71 55.87 52754.55 88888.00 2007-05-14 14:20:20.900 134 18225.78 55.73 52754.59 88888.00 2007-05-14 14:20:21.400 134 18225.84 55.77 52754.50 88888.00 2007-05-14 14:20:21.900 134 18225.84 55.79 52754.58 88888.00 2007-05-14 14:20:22.400 134 18225.82 55.74 52754.61 88888.00 2007-05-14 14:20:22.900 134 18225.72 55.69 52754.68 88888.00 2007-05-14 14:20:23.400 134 18225.70 55.75 52754.78 88888.00 2007-05-14 14:20:23.900 134 18225.75 55.77 52754.73 88888.00 2007-05-14 14:20:24.400 134 18225.80 55.88 52754.74 88888.00 2007-05-14 14:20:24.900 134 18225.80 55.78 52754.74 88888.00 2007-05-14 14:20:25.400 134 18225.79 55.75 52754.71 88888.00 2007-05-14 14:20:25.900 134 18225.84 55.68 52754.76 88888.00 2007-05-14 14:20:26.400 134 18225.79 55.65 52754.82 88888.00 2007-05-14 14:20:26.900 134 18225.75 55.71 52754.82 88888.00 2007-05-14 14:20:27.400 134 18225.71 55.71 52754.88 88888.00 2007-05-14 14:20:27.900 134 18225.75 55.73 52754.91 88888.00 2007-05-14 14:20:28.400 134 18225.79 55.78 52754.91 88888.00 2007-05-14 14:20:28.900 134 18225.67 55.80 52754.85 88888.00 2007-05-14 14:20:29.400 134 18225.71 55.75 52754.73 88888.00 2007-05-14 14:20:29.900 134 18225.65 55.72 52754.87 88888.00 2007-05-14 14:20:30.400 134 18225.64 55.73 52754.91 88888.00 2007-05-14 14:20:30.900 134 18225.59 55.67 52754.74 88888.00 2007-05-14 14:20:31.400 134 18225.71 55.73 52754.70 88888.00 2007-05-14 14:20:31.900 134 18225.67 55.72 52754.75 88888.00 2007-05-14 14:20:32.400 134 18225.71 55.64 52754.75 88888.00 2007-05-14 14:20:32.900 134 18225.75 55.65 52754.73 88888.00 2007-05-14 14:20:33.400 134 18225.63 55.72 52754.75 88888.00 2007-05-14 14:20:33.900 134 18225.48 55.67 52754.76 88888.00 2007-05-14 14:20:34.400 134 18225.50 55.76 52754.64 88888.00 2007-05-14 14:20:34.900 134 18225.52 55.85 52754.67 88888.00 2007-05-14 14:20:35.400 134 18225.60 55.80 52754.62 88888.00 2007-05-14 14:20:35.900 134 18225.70 55.77 52754.52 88888.00 2007-05-14 14:20:36.400 134 18225.64 55.79 52754.68 88888.00 2007-05-14 14:20:36.900 134 18225.52 55.87 52754.67 88888.00 2007-05-14 14:20:37.400 134 18225.61 55.88 52754.56 88888.00 2007-05-14 14:20:37.900 134 18225.75 55.86 52754.57 88888.00 2007-05-14 14:20:38.400 134 18225.75 55.78 52754.57 88888.00 2007-05-14 14:20:38.900 134 18225.68 55.70 52754.62 88888.00 2007-05-14 14:20:39.400 134 18225.71 55.71 52754.57 88888.00 2007-05-14 14:20:39.900 134 18225.74 55.82 52754.51 88888.00 2007-05-14 14:20:40.400 134 18225.74 55.88 52754.40 88888.00 2007-05-14 14:20:40.900 134 18225.69 55.84 52754.37 88888.00 2007-05-14 14:20:41.400 134 18225.65 55.80 52754.50 88888.00 2007-05-14 14:20:41.900 134 18225.81 55.78 52754.58 88888.00 2007-05-14 14:20:42.400 134 18225.71 55.70 52754.51 88888.00 2007-05-14 14:20:42.900 134 18225.74 55.73 52754.47 88888.00 2007-05-14 14:20:43.400 134 18225.91 55.78 52754.46 88888.00 2007-05-14 14:20:43.900 134 18225.86 55.79 52754.48 88888.00 2007-05-14 14:20:44.400 134 18225.89 55.79 52754.48 88888.00 2007-05-14 14:20:44.900 134 18225.86 55.79 52754.46 88888.00 2007-05-14 14:20:45.400 134 18225.84 55.76 52754.57 88888.00 2007-05-14 14:20:45.900 134 18225.79 55.76 52754.59 88888.00 2007-05-14 14:20:46.400 134 18225.74 55.80 52754.78 88888.00 2007-05-14 14:20:46.900 134 18225.76 55.74 52754.84 88888.00 2007-05-14 14:20:47.400 134 18225.78 55.72 52754.68 88888.00 2007-05-14 14:20:47.900 134 18225.70 55.78 52754.56 88888.00 2007-05-14 14:20:48.400 134 18225.65 55.85 52754.57 88888.00 2007-05-14 14:20:48.900 134 18225.60 55.73 52754.57 88888.00 2007-05-14 14:20:49.400 134 18225.59 55.68 52754.68 88888.00 2007-05-14 14:20:49.900 134 18225.70 55.71 52754.87 88888.00 2007-05-14 14:20:50.400 134 18225.64 55.68 52754.93 88888.00 2007-05-14 14:20:50.900 134 18225.60 55.71 52754.87 88888.00 2007-05-14 14:20:51.400 134 18225.63 55.63 52754.82 88888.00 2007-05-14 14:20:51.900 134 18225.70 55.55 52754.67 88888.00 2007-05-14 14:20:52.400 134 18225.80 55.56 52754.60 88888.00 2007-05-14 14:20:52.900 134 18225.69 55.63 52754.65 88888.00 2007-05-14 14:20:53.400 134 18225.63 55.68 52754.72 88888.00 2007-05-14 14:20:53.900 134 18225.62 55.67 52754.70 88888.00 2007-05-14 14:20:54.400 134 18225.69 55.66 52754.62 88888.00 2007-05-14 14:20:54.900 134 18225.68 55.63 52754.70 88888.00 2007-05-14 14:20:55.400 134 18225.50 55.59 52754.71 88888.00 2007-05-14 14:20:55.900 134 18225.47 55.63 52754.57 88888.00 2007-05-14 14:20:56.400 134 18225.51 55.72 52754.67 88888.00 2007-05-14 14:20:56.900 134 18225.52 55.77 52754.63 88888.00 2007-05-14 14:20:57.400 134 18225.65 55.70 52754.65 88888.00 2007-05-14 14:20:57.900 134 18225.64 55.67 52754.76 88888.00 2007-05-14 14:20:58.400 134 18225.74 55.69 52754.88 88888.00 2007-05-14 14:20:58.900 134 18225.64 55.65 52754.76 88888.00 2007-05-14 14:20:59.400 134 18225.53 55.70 52754.59 88888.00 2007-05-14 14:20:59.900 134 18225.55 55.74 52754.56 88888.00 2007-05-14 14:21:00.400 134 18225.68 55.77 52754.51 88888.00 2007-05-14 14:21:00.900 134 18225.81 55.77 52754.55 88888.00 2007-05-14 14:21:01.400 134 18225.81 55.74 52754.53 88888.00 2007-05-14 14:21:01.900 134 18225.80 55.76 52754.50 88888.00 2007-05-14 14:21:02.400 134 18225.84 55.73 52754.48 88888.00 2007-05-14 14:21:02.900 134 18225.89 55.72 52754.47 88888.00 2007-05-14 14:21:03.400 134 18225.89 55.66 52754.52 88888.00 2007-05-14 14:21:03.900 134 18225.91 55.64 52754.48 88888.00 2007-05-14 14:21:04.400 134 18225.98 55.75 52754.52 88888.00 2007-05-14 14:21:04.900 134 18225.90 55.64 52754.55 88888.00 2007-05-14 14:21:05.400 134 18225.87 55.77 52754.48 88888.00 2007-05-14 14:21:05.900 134 18225.92 55.69 52754.46 88888.00 2007-05-14 14:21:06.400 134 18225.98 55.60 52754.48 88888.00 2007-05-14 14:21:06.900 134 18225.87 55.59 52754.49 88888.00 2007-05-14 14:21:07.400 134 18225.75 55.61 52754.52 88888.00 2007-05-14 14:21:07.900 134 18225.80 55.62 52754.47 88888.00 2007-05-14 14:21:08.400 134 18225.82 55.55 52754.41 88888.00 2007-05-14 14:21:08.900 134 18225.71 55.53 52754.39 88888.00 2007-05-14 14:21:09.400 134 18225.71 55.52 52754.44 88888.00 2007-05-14 14:21:09.900 134 18225.71 55.44 52754.45 88888.00 2007-05-14 14:21:10.400 134 18225.76 55.38 52754.51 88888.00 2007-05-14 14:21:10.900 134 18225.86 55.41 52754.52 88888.00 2007-05-14 14:21:11.400 134 18225.79 55.38 52754.52 88888.00 2007-05-14 14:21:11.900 134 18225.75 55.38 52754.57 88888.00 2007-05-14 14:21:12.400 134 18225.86 55.41 52754.53 88888.00 2007-05-14 14:21:12.900 134 18225.89 55.45 52754.48 88888.00 2007-05-14 14:21:13.400 134 18225.84 55.55 52754.45 88888.00 2007-05-14 14:21:13.900 134 18225.86 55.46 52754.55 88888.00 2007-05-14 14:21:14.400 134 18225.85 55.35 52754.52 88888.00 2007-05-14 14:21:14.900 134 18225.87 55.39 52754.46 88888.00 2007-05-14 14:21:15.400 134 18225.92 55.47 52754.47 88888.00 2007-05-14 14:21:15.900 134 18226.02 55.44 52754.29 88888.00 2007-05-14 14:21:16.400 134 18225.90 55.35 52754.34 88888.00 2007-05-14 14:21:16.900 134 18225.76 55.38 52754.45 88888.00 2007-05-14 14:21:17.400 134 18225.76 55.45 52754.38 88888.00 2007-05-14 14:21:17.900 134 18225.78 55.51 52754.34 88888.00 2007-05-14 14:21:18.400 134 18225.86 55.47 52754.36 88888.00 2007-05-14 14:21:18.900 134 18225.94 55.46 52754.44 88888.00 2007-05-14 14:21:19.400 134 18225.93 55.36 52754.34 88888.00 2007-05-14 14:21:19.900 134 18225.90 55.29 52754.33 88888.00 2007-05-14 14:21:20.400 134 18225.82 55.40 52754.47 88888.00 2007-05-14 14:21:20.900 134 18225.82 55.41 52754.41 88888.00 2007-05-14 14:21:21.400 134 18225.80 55.40 52754.46 88888.00 2007-05-14 14:21:21.900 134 18225.78 55.43 52754.38 88888.00 2007-05-14 14:21:22.400 134 18225.75 55.45 52754.38 88888.00 2007-05-14 14:21:22.900 134 18225.78 55.47 52754.35 88888.00 2007-05-14 14:21:23.400 134 18225.70 55.44 52754.46 88888.00 2007-05-14 14:21:23.900 134 18225.74 55.42 52754.33 88888.00 2007-05-14 14:21:24.400 134 18225.90 55.47 52754.26 88888.00 2007-05-14 14:21:24.900 134 18225.95 55.49 52754.22 88888.00 2007-05-14 14:21:25.400 134 18225.87 55.46 52754.30 88888.00 2007-05-14 14:21:25.900 134 18225.79 55.49 52754.23 88888.00 2007-05-14 14:21:26.400 134 18225.85 55.55 52754.34 88888.00 2007-05-14 14:21:26.900 134 18225.93 55.59 52754.40 88888.00 2007-05-14 14:21:27.400 134 18225.92 55.58 52754.35 88888.00 2007-05-14 14:21:27.900 134 18225.86 55.46 52754.36 88888.00 2007-05-14 14:21:28.400 134 18225.93 55.35 52754.49 88888.00 2007-05-14 14:21:28.900 134 18225.87 55.44 52754.49 88888.00 2007-05-14 14:21:29.400 134 18225.87 55.47 52754.46 88888.00 2007-05-14 14:21:29.900 134 18225.82 55.46 52754.39 88888.00 2007-05-14 14:21:30.400 134 18225.91 55.51 52754.45 88888.00 2007-05-14 14:21:30.900 134 18225.98 55.58 52754.43 88888.00 2007-05-14 14:21:31.400 134 18226.05 55.55 52754.27 88888.00 2007-05-14 14:21:31.900 134 18225.97 55.49 52754.37 88888.00 2007-05-14 14:21:32.400 134 18225.98 55.41 52754.44 88888.00 2007-05-14 14:21:32.900 134 18225.95 55.46 52754.35 88888.00 2007-05-14 14:21:33.400 134 18225.82 55.46 52754.30 88888.00 2007-05-14 14:21:33.900 134 18225.81 55.46 52754.29 88888.00 2007-05-14 14:21:34.400 134 18225.97 55.48 52754.35 88888.00 2007-05-14 14:21:34.900 134 18226.06 55.47 52754.38 88888.00 2007-05-14 14:21:35.400 134 18226.09 55.41 52754.44 88888.00 2007-05-14 14:21:35.900 134 18226.01 55.36 52754.37 88888.00 2007-05-14 14:21:36.400 134 18225.95 55.40 52754.36 88888.00 2007-05-14 14:21:36.900 134 18225.93 55.38 52754.38 88888.00 2007-05-14 14:21:37.400 134 18225.90 55.37 52754.36 88888.00 2007-05-14 14:21:37.900 134 18225.79 55.34 52754.41 88888.00 2007-05-14 14:21:38.400 134 18225.89 55.41 52754.39 88888.00 2007-05-14 14:21:38.900 134 18226.01 55.45 52754.37 88888.00 2007-05-14 14:21:39.400 134 18225.94 55.43 52754.51 88888.00 2007-05-14 14:21:39.900 134 18225.87 55.43 52754.46 88888.00 2007-05-14 14:21:40.400 134 18225.82 55.46 52754.60 88888.00 2007-05-14 14:21:40.900 134 18225.85 55.51 52754.58 88888.00 2007-05-14 14:21:41.400 134 18225.82 55.54 52754.44 88888.00 2007-05-14 14:21:41.900 134 18225.83 55.55 52754.45 88888.00 2007-05-14 14:21:42.400 134 18225.89 55.46 52754.46 88888.00 2007-05-14 14:21:42.900 134 18225.82 55.46 52754.46 88888.00 2007-05-14 14:21:43.400 134 18225.80 55.51 52754.53 88888.00 2007-05-14 14:21:43.900 134 18225.80 55.44 52754.52 88888.00 2007-05-14 14:21:44.400 134 18225.90 55.40 52754.43 88888.00 2007-05-14 14:21:44.900 134 18225.90 55.49 52754.50 88888.00 2007-05-14 14:21:45.400 134 18225.89 55.55 52754.48 88888.00 2007-05-14 14:21:45.900 134 18226.00 55.38 52754.53 88888.00 2007-05-14 14:21:46.400 134 18225.97 55.34 52754.48 88888.00 2007-05-14 14:21:46.900 134 18225.91 55.36 52754.39 88888.00 2007-05-14 14:21:47.400 134 18225.78 55.41 52754.51 88888.00 2007-05-14 14:21:47.900 134 18225.74 55.46 52754.63 88888.00 2007-05-14 14:21:48.400 134 18225.70 55.45 52754.60 88888.00 2007-05-14 14:21:48.900 134 18225.74 55.44 52754.52 88888.00 2007-05-14 14:21:49.400 134 18225.86 55.47 52754.59 88888.00 2007-05-14 14:21:49.900 134 18225.81 55.46 52754.72 88888.00 2007-05-14 14:21:50.400 134 18225.80 55.46 52754.70 88888.00 2007-05-14 14:21:50.900 134 18225.83 55.44 52754.61 88888.00 2007-05-14 14:21:51.400 134 18225.72 55.44 52754.55 88888.00 2007-05-14 14:21:51.900 134 18225.70 55.49 52754.48 88888.00 2007-05-14 14:21:52.400 134 18225.87 55.51 52754.41 88888.00 2007-05-14 14:21:52.900 134 18225.90 55.53 52754.40 88888.00 2007-05-14 14:21:53.400 134 18225.86 55.52 52754.48 88888.00 2007-05-14 14:21:53.900 134 18225.93 55.52 52754.45 88888.00 2007-05-14 14:21:54.400 134 18226.01 55.56 52754.46 88888.00 2007-05-14 14:21:54.900 134 18226.00 55.56 52754.56 88888.00 2007-05-14 14:21:55.400 134 18225.97 55.51 52754.58 88888.00 2007-05-14 14:21:55.900 134 18225.92 55.55 52754.70 88888.00 2007-05-14 14:21:56.400 134 18225.84 55.66 52754.71 88888.00 2007-05-14 14:21:56.900 134 18225.80 55.66 52754.55 88888.00 2007-05-14 14:21:57.400 134 18225.81 55.70 52754.51 88888.00 2007-05-14 14:21:57.900 134 18225.82 55.75 52754.52 88888.00 2007-05-14 14:21:58.400 134 18225.85 55.76 52754.62 88888.00 2007-05-14 14:21:58.900 134 18225.85 55.59 52754.68 88888.00 2007-05-14 14:21:59.400 134 18225.87 55.54 52754.67 88888.00 2007-05-14 14:21:59.900 134 18225.79 55.54 52754.64 88888.00 2007-05-14 14:22:00.400 134 18225.79 55.52 52754.58 88888.00 2007-05-14 14:22:00.900 134 18225.84 55.51 52754.58 88888.00 2007-05-14 14:22:01.400 134 18225.79 55.48 52754.63 88888.00 2007-05-14 14:22:01.900 134 18225.71 55.53 52754.57 88888.00 2007-05-14 14:22:02.400 134 18225.61 55.55 52754.47 88888.00 2007-05-14 14:22:02.900 134 18225.65 55.55 52754.53 88888.00 2007-05-14 14:22:03.400 134 18225.74 55.61 52754.58 88888.00 2007-05-14 14:22:03.900 134 18225.73 55.64 52754.41 88888.00 2007-05-14 14:22:04.400 134 18225.64 55.64 52754.36 88888.00 2007-05-14 14:22:04.900 134 18225.53 55.72 52754.56 88888.00 2007-05-14 14:22:05.400 134 18225.51 55.63 52754.61 88888.00 2007-05-14 14:22:05.900 134 18225.54 55.56 52754.44 88888.00 2007-05-14 14:22:06.400 134 18225.55 55.55 52754.43 88888.00 2007-05-14 14:22:06.900 134 18225.65 55.58 52754.49 88888.00 2007-05-14 14:22:07.400 134 18225.70 55.61 52754.62 88888.00 2007-05-14 14:22:07.900 134 18225.72 55.52 52754.59 88888.00 2007-05-14 14:22:08.400 134 18225.61 55.53 52754.60 88888.00 2007-05-14 14:22:08.900 134 18225.60 55.47 52754.61 88888.00 2007-05-14 14:22:09.400 134 18225.69 55.52 52754.71 88888.00 2007-05-14 14:22:09.900 134 18225.63 55.60 52754.67 88888.00 2007-05-14 14:22:10.400 134 18225.71 55.58 52754.57 88888.00 2007-05-14 14:22:10.900 134 18225.72 55.64 52754.53 88888.00 2007-05-14 14:22:11.400 134 18225.69 55.65 52754.61 88888.00 2007-05-14 14:22:11.900 134 18225.65 55.76 52754.62 88888.00 2007-05-14 14:22:12.400 134 18225.65 55.84 52754.55 88888.00 2007-05-14 14:22:12.900 134 18225.53 55.73 52754.50 88888.00 2007-05-14 14:22:13.400 134 18225.60 55.74 52754.58 88888.00 2007-05-14 14:22:13.900 134 18225.62 55.76 52754.65 88888.00 2007-05-14 14:22:14.400 134 18225.71 55.78 52754.59 88888.00 2007-05-14 14:22:14.900 134 18225.72 55.76 52754.60 88888.00 2007-05-14 14:22:15.400 134 18225.64 55.68 52754.60 88888.00 2007-05-14 14:22:15.900 134 18225.74 55.63 52754.56 88888.00 2007-05-14 14:22:16.400 134 18225.81 55.63 52754.53 88888.00 2007-05-14 14:22:16.900 134 18225.70 55.58 52754.44 88888.00 2007-05-14 14:22:17.400 134 18225.63 55.62 52754.45 88888.00 2007-05-14 14:22:17.900 134 18225.52 55.67 52754.51 88888.00 2007-05-14 14:22:18.400 134 18225.60 55.61 52754.60 88888.00 2007-05-14 14:22:18.900 134 18225.49 55.60 52754.59 88888.00 2007-05-14 14:22:19.400 134 18225.39 55.62 52754.49 88888.00 2007-05-14 14:22:19.900 134 18225.36 55.61 52754.47 88888.00 2007-05-14 14:22:20.400 134 18225.29 55.51 52754.49 88888.00 2007-05-14 14:22:20.900 134 18225.51 55.53 52754.40 88888.00 2007-05-14 14:22:21.400 134 18225.53 55.53 52754.40 88888.00 2007-05-14 14:22:21.900 134 18225.43 55.57 52754.45 88888.00 2007-05-14 14:22:22.400 134 18225.33 55.48 52754.38 88888.00 2007-05-14 14:22:22.900 134 18225.44 55.43 52754.48 88888.00 2007-05-14 14:22:23.400 134 18225.54 55.38 52754.52 88888.00 2007-05-14 14:22:23.900 134 18225.60 55.48 52754.49 88888.00 2007-05-14 14:22:24.400 134 18225.60 55.74 52754.50 88888.00 2007-05-14 14:22:24.900 134 18225.61 55.71 52754.48 88888.00 2007-05-14 14:22:25.400 134 18225.64 55.51 52754.43 88888.00 2007-05-14 14:22:25.900 134 18225.55 55.52 52754.34 88888.00 2007-05-14 14:22:26.400 134 18225.42 55.61 52754.49 88888.00 2007-05-14 14:22:26.900 134 18225.37 55.59 52754.50 88888.00 2007-05-14 14:22:27.400 134 18225.37 55.56 52754.50 88888.00 2007-05-14 14:22:27.900 134 18225.40 55.56 52754.60 88888.00 2007-05-14 14:22:28.400 134 18225.40 55.53 52754.73 88888.00 2007-05-14 14:22:28.900 134 18225.48 55.47 52754.68 88888.00 2007-05-14 14:22:29.400 134 18225.49 55.53 52754.63 88888.00 2007-05-14 14:22:29.900 134 18225.48 55.53 52754.61 88888.00 2007-05-14 14:22:30.400 134 18225.36 55.49 52754.56 88888.00 2007-05-14 14:22:30.900 134 18225.37 55.42 52754.47 88888.00 2007-05-14 14:22:31.400 134 18225.38 55.42 52754.58 88888.00 2007-05-14 14:22:31.900 134 18225.42 55.35 52754.70 88888.00 2007-05-14 14:22:32.400 134 18225.27 55.35 52754.61 88888.00 2007-05-14 14:22:32.900 134 18225.31 55.36 52754.67 88888.00 2007-05-14 14:22:33.400 134 18225.30 55.35 52754.71 88888.00 2007-05-14 14:22:33.900 134 18225.32 55.36 52754.67 88888.00 2007-05-14 14:22:34.400 134 18225.33 55.33 52754.68 88888.00 2007-05-14 14:22:34.900 134 18225.26 55.37 52754.59 88888.00 2007-05-14 14:22:35.400 134 18225.38 55.37 52754.67 88888.00 2007-05-14 14:22:35.900 134 18225.54 55.23 52754.78 88888.00 2007-05-14 14:22:36.400 134 18225.44 55.22 52754.87 88888.00 2007-05-14 14:22:36.900 134 18225.50 55.19 52754.93 88888.00 2007-05-14 14:22:37.400 134 18225.47 55.22 52754.69 88888.00 2007-05-14 14:22:37.900 134 18225.51 55.22 52754.51 88888.00 2007-05-14 14:22:38.400 134 18225.51 55.20 52754.56 88888.00 2007-05-14 14:22:38.900 134 18225.55 55.26 52754.59 88888.00 2007-05-14 14:22:39.400 134 18225.64 55.18 52754.65 88888.00 2007-05-14 14:22:39.900 134 18225.53 55.14 52754.67 88888.00 2007-05-14 14:22:40.400 134 18225.54 55.21 52754.69 88888.00 2007-05-14 14:22:40.900 134 18225.55 55.15 52754.74 88888.00 2007-05-14 14:22:41.400 134 18225.53 55.15 52754.70 88888.00 2007-05-14 14:22:41.900 134 18225.52 55.07 52754.64 88888.00 2007-05-14 14:22:42.400 134 18225.53 55.13 52754.49 88888.00 2007-05-14 14:22:42.900 134 18225.46 55.19 52754.52 88888.00 2007-05-14 14:22:43.400 134 18225.44 55.16 52754.58 88888.00 2007-05-14 14:22:43.900 134 18225.51 55.25 52754.57 88888.00 2007-05-14 14:22:44.400 134 18225.58 55.32 52754.52 88888.00 2007-05-14 14:22:44.900 134 18225.61 55.34 52754.49 88888.00 2007-05-14 14:22:45.400 134 18225.44 55.38 52754.53 88888.00 2007-05-14 14:22:45.900 134 18225.39 55.35 52754.52 88888.00 2007-05-14 14:22:46.400 134 18225.42 55.36 52754.59 88888.00 2007-05-14 14:22:46.900 134 18225.50 55.30 52754.72 88888.00 2007-05-14 14:22:47.400 134 18225.46 55.23 52754.74 88888.00 2007-05-14 14:22:47.900 134 18225.47 55.19 52754.79 88888.00 2007-05-14 14:22:48.400 134 18225.57 55.11 52754.84 88888.00 2007-05-14 14:22:48.900 134 18225.51 55.13 52754.84 88888.00 2007-05-14 14:22:49.400 134 18225.43 55.22 52754.87 88888.00 2007-05-14 14:22:49.900 134 18225.41 55.22 52754.85 88888.00 2007-05-14 14:22:50.400 134 18225.42 55.15 52754.74 88888.00 2007-05-14 14:22:50.900 134 18225.41 55.08 52754.71 88888.00 2007-05-14 14:22:51.400 134 18225.38 55.13 52754.65 88888.00 2007-05-14 14:22:51.900 134 18225.36 55.13 52754.71 88888.00 2007-05-14 14:22:52.400 134 18225.30 55.13 52754.69 88888.00 2007-05-14 14:22:52.900 134 18225.39 55.22 52754.61 88888.00 2007-05-14 14:22:53.400 134 18225.41 55.23 52754.70 88888.00 2007-05-14 14:22:53.900 134 18225.42 55.24 52754.63 88888.00 2007-05-14 14:22:54.400 134 18225.38 55.22 52754.53 88888.00 2007-05-14 14:22:54.900 134 18225.42 55.23 52754.53 88888.00 2007-05-14 14:22:55.400 134 18225.51 55.23 52754.61 88888.00 2007-05-14 14:22:55.900 134 18225.46 55.21 52754.46 88888.00 2007-05-14 14:22:56.400 134 18225.47 55.14 52754.38 88888.00 2007-05-14 14:22:56.900 134 18225.57 55.08 52754.36 88888.00 2007-05-14 14:22:57.400 134 18225.58 55.08 52754.40 88888.00 2007-05-14 14:22:57.900 134 18225.59 55.12 52754.61 88888.00 2007-05-14 14:22:58.400 134 18225.51 55.13 52754.57 88888.00 2007-05-14 14:22:58.900 134 18225.48 55.13 52754.57 88888.00 2007-05-14 14:22:59.400 134 18225.53 55.11 52754.48 88888.00 2007-05-14 14:22:59.900 134 18225.51 55.11 52754.44 88888.00 2007-05-14 14:23:00.400 134 18225.47 55.15 52754.52 88888.00 2007-05-14 14:23:00.900 134 18225.47 55.23 52754.48 88888.00 2007-05-14 14:23:01.400 134 18225.51 55.22 52754.45 88888.00 2007-05-14 14:23:01.900 134 18225.46 55.21 52754.51 88888.00 2007-05-14 14:23:02.400 134 18225.46 55.19 52754.46 88888.00 2007-05-14 14:23:02.900 134 18225.43 55.19 52754.43 88888.00 2007-05-14 14:23:03.400 134 18225.52 55.16 52754.45 88888.00 2007-05-14 14:23:03.900 134 18225.54 55.16 52754.41 88888.00 2007-05-14 14:23:04.400 134 18225.54 55.14 52754.47 88888.00 2007-05-14 14:23:04.900 134 18225.51 55.16 52754.37 88888.00 2007-05-14 14:23:05.400 134 18225.60 55.14 52754.40 88888.00 2007-05-14 14:23:05.900 134 18225.64 55.13 52754.60 88888.00 2007-05-14 14:23:06.400 134 18225.70 55.09 52754.60 88888.00 2007-05-14 14:23:06.900 134 18225.68 55.10 52754.49 88888.00 2007-05-14 14:23:07.400 134 18225.76 55.28 52754.43 88888.00 2007-05-14 14:23:07.900 134 18225.75 55.44 52754.35 88888.00 2007-05-14 14:23:08.400 134 18225.72 55.25 52754.41 88888.00 2007-05-14 14:23:08.900 134 18225.69 55.21 52754.48 88888.00 2007-05-14 14:23:09.400 134 18225.72 55.13 52754.55 88888.00 2007-05-14 14:23:09.900 134 18225.70 55.06 52754.52 88888.00 2007-05-14 14:23:10.400 134 18225.64 55.02 52754.63 88888.00 2007-05-14 14:23:10.900 134 18225.54 54.99 52754.62 88888.00 2007-05-14 14:23:11.400 134 18225.60 55.02 52754.61 88888.00 2007-05-14 14:23:11.900 134 18225.60 55.04 52754.64 88888.00 2007-05-14 14:23:12.400 134 18225.62 55.01 52754.73 88888.00 2007-05-14 14:23:12.900 134 18225.55 55.03 52754.73 88888.00 2007-05-14 14:23:13.400 134 18225.59 55.02 52754.63 88888.00 2007-05-14 14:23:13.900 134 18225.50 54.96 52754.57 88888.00 2007-05-14 14:23:14.400 134 18225.64 54.89 52754.67 88888.00 2007-05-14 14:23:14.900 134 18225.60 55.04 52754.60 88888.00 2007-05-14 14:23:15.400 134 18225.53 55.06 52754.61 88888.00 2007-05-14 14:23:15.900 134 18225.51 55.00 52754.64 88888.00 2007-05-14 14:23:16.400 134 18225.44 54.98 52754.67 88888.00 2007-05-14 14:23:16.900 134 18225.53 54.97 52754.63 88888.00 2007-05-14 14:23:17.400 134 18225.54 54.96 52754.61 88888.00 2007-05-14 14:23:17.900 134 18225.46 54.98 52754.57 88888.00 2007-05-14 14:23:18.400 134 18225.51 54.99 52754.47 88888.00 2007-05-14 14:23:18.900 134 18225.64 55.02 52754.35 88888.00 2007-05-14 14:23:19.400 134 18225.58 54.92 52754.34 88888.00 2007-05-14 14:23:19.900 134 18225.60 54.89 52754.46 88888.00 2007-05-14 14:23:20.400 134 18225.68 54.94 52754.51 88888.00 2007-05-14 14:23:20.900 134 18225.68 54.99 52754.50 88888.00 2007-05-14 14:23:21.400 134 18225.53 54.96 52754.39 88888.00 2007-05-14 14:23:21.900 134 18225.53 54.92 52754.38 88888.00 2007-05-14 14:23:22.400 134 18225.62 54.92 52754.46 88888.00 2007-05-14 14:23:22.900 134 18225.54 54.98 52754.51 88888.00 2007-05-14 14:23:23.400 134 18225.52 55.01 52754.53 88888.00 2007-05-14 14:23:23.900 134 18225.41 54.97 52754.53 88888.00 2007-05-14 14:23:24.400 134 18225.46 54.94 52754.57 88888.00 2007-05-14 14:23:24.900 134 18225.48 54.88 52754.55 88888.00 2007-05-14 14:23:25.400 134 18225.44 54.91 52754.51 88888.00 2007-05-14 14:23:25.900 134 18225.51 54.96 52754.47 88888.00 2007-05-14 14:23:26.400 134 18225.54 54.99 52754.46 88888.00 2007-05-14 14:23:26.900 134 18225.50 54.98 52754.55 88888.00 2007-05-14 14:23:27.400 134 18225.50 54.99 52754.63 88888.00 2007-05-14 14:23:27.900 134 18225.52 55.01 52754.65 88888.00 2007-05-14 14:23:28.400 134 18225.52 54.94 52754.60 88888.00 2007-05-14 14:23:28.900 134 18225.50 54.92 52754.61 88888.00 2007-05-14 14:23:29.400 134 18225.42 54.92 52754.73 88888.00 2007-05-14 14:23:29.900 134 18225.33 54.91 52754.63 88888.00 2007-05-14 14:23:30.400 134 18225.36 54.88 52754.62 88888.00 2007-05-14 14:23:30.900 134 18225.40 54.96 52754.68 88888.00 2007-05-14 14:23:31.400 134 18225.46 54.92 52754.68 88888.00 2007-05-14 14:23:31.900 134 18225.51 54.98 52754.70 88888.00 2007-05-14 14:23:32.400 134 18225.48 55.03 52754.68 88888.00 2007-05-14 14:23:32.900 134 18225.49 54.95 52754.67 88888.00 2007-05-14 14:23:33.400 134 18225.47 54.92 52754.58 88888.00 2007-05-14 14:23:33.900 134 18225.58 55.02 52754.48 88888.00 2007-05-14 14:23:34.400 134 18225.63 55.01 52754.50 88888.00 2007-05-14 14:23:34.900 134 18225.64 55.03 52754.51 88888.00 2007-05-14 14:23:35.400 134 18225.53 55.03 52754.51 88888.00 2007-05-14 14:23:35.900 134 18225.53 55.07 52754.52 88888.00 2007-05-14 14:23:36.400 134 18225.59 55.08 52754.61 88888.00 2007-05-14 14:23:36.900 134 18225.59 55.21 52754.68 88888.00 2007-05-14 14:23:37.400 134 18225.58 55.21 52754.49 88888.00 2007-05-14 14:23:37.900 134 18225.65 55.24 52754.43 88888.00 2007-05-14 14:23:38.400 134 18225.64 55.19 52754.36 88888.00 2007-05-14 14:23:38.900 134 18225.65 55.22 52754.45 88888.00 2007-05-14 14:23:39.400 134 18225.75 55.25 52754.52 88888.00 2007-05-14 14:23:39.900 134 18225.79 55.22 52754.73 88888.00 2007-05-14 14:23:40.400 134 18225.74 55.15 52754.76 88888.00 2007-05-14 14:23:40.900 134 18225.73 55.15 52754.71 88888.00 2007-05-14 14:23:41.400 134 18225.76 55.20 52754.68 88888.00 2007-05-14 14:23:41.900 134 18225.72 55.19 52754.72 88888.00 2007-05-14 14:23:42.400 134 18225.74 55.13 52754.60 88888.00 2007-05-14 14:23:42.900 134 18225.80 55.08 52754.55 88888.00 2007-05-14 14:23:43.400 134 18225.79 55.06 52754.63 88888.00 2007-05-14 14:23:43.900 134 18225.70 55.04 52754.58 88888.00 2007-05-14 14:23:44.400 134 18225.73 55.06 52754.51 88888.00 2007-05-14 14:23:44.900 134 18225.85 55.02 52754.43 88888.00 2007-05-14 14:23:45.400 134 18225.80 55.05 52754.44 88888.00 2007-05-14 14:23:45.900 134 18225.70 55.09 52754.53 88888.00 2007-05-14 14:23:46.400 134 18225.63 55.12 52754.48 88888.00 2007-05-14 14:23:46.900 134 18225.75 55.13 52754.40 88888.00 2007-05-14 14:23:47.400 134 18225.76 55.03 52754.46 88888.00 2007-05-14 14:23:47.900 134 18225.74 54.92 52754.36 88888.00 2007-05-14 14:23:48.400 134 18225.57 54.95 52754.35 88888.00 2007-05-14 14:23:48.900 134 18225.65 55.05 52754.36 88888.00 2007-05-14 14:23:49.400 134 18225.72 55.08 52754.36 88888.00 2007-05-14 14:23:49.900 134 18225.76 55.05 52754.40 88888.00 2007-05-14 14:23:50.400 134 18225.71 55.00 52754.32 88888.00 2007-05-14 14:23:50.900 134 18225.67 54.94 52754.28 88888.00 2007-05-14 14:23:51.400 134 18225.71 54.88 52754.32 88888.00 2007-05-14 14:23:51.900 134 18225.74 54.91 52754.35 88888.00 2007-05-14 14:23:52.400 134 18225.73 54.97 52754.51 88888.00 2007-05-14 14:23:52.900 134 18225.69 55.00 52754.45 88888.00 2007-05-14 14:23:53.400 134 18225.78 55.02 52754.38 88888.00 2007-05-14 14:23:53.900 134 18225.96 54.99 52754.24 88888.00 2007-05-14 14:23:54.400 134 18225.89 54.95 52754.03 88888.00 2007-05-14 14:23:54.900 134 18225.84 54.99 52754.14 88888.00 2007-05-14 14:23:55.400 134 18225.78 55.02 52754.27 88888.00 2007-05-14 14:23:55.900 134 18225.72 55.05 52754.39 88888.00 2007-05-14 14:23:56.400 134 18225.73 55.05 52754.47 88888.00 2007-05-14 14:23:56.900 134 18225.89 55.01 52754.41 88888.00 2007-05-14 14:23:57.400 134 18225.98 55.07 52754.45 88888.00 2007-05-14 14:23:57.900 134 18226.00 55.05 52754.49 88888.00 2007-05-14 14:23:58.400 134 18225.92 55.05 52754.49 88888.00 2007-05-14 14:23:58.900 134 18225.90 55.00 52754.43 88888.00 2007-05-14 14:23:59.400 134 18225.96 55.10 52754.33 88888.00 2007-05-14 14:23:59.900 134 18225.85 55.14 52754.30 88888.00 2007-05-14 14:24:00.400 134 18225.73 55.13 52754.27 88888.00 2007-05-14 14:24:00.900 134 18225.79 55.11 52754.36 88888.00 2007-05-14 14:24:01.400 134 18225.92 55.07 52754.41 88888.00 2007-05-14 14:24:01.900 134 18225.95 55.03 52754.35 88888.00 2007-05-14 14:24:02.400 134 18225.96 54.99 52754.45 88888.00 2007-05-14 14:24:02.900 134 18225.93 55.04 52754.49 88888.00 2007-05-14 14:24:03.400 134 18225.91 55.07 52754.55 88888.00 2007-05-14 14:24:03.900 134 18225.91 55.30 52754.52 88888.00 2007-05-14 14:24:04.400 134 18225.93 55.21 52754.57 88888.00 2007-05-14 14:24:04.900 134 18225.89 55.05 52754.53 88888.00 2007-05-14 14:24:05.400 134 18225.91 55.02 52754.53 88888.00 2007-05-14 14:24:05.900 134 18225.92 54.97 52754.55 88888.00 2007-05-14 14:24:06.400 134 18225.89 54.89 52754.45 88888.00 2007-05-14 14:24:06.900 134 18225.79 54.87 52754.17 88888.00 2007-05-14 14:24:07.400 134 18225.70 54.86 52753.90 88888.00 2007-05-14 14:24:07.900 134 18225.75 54.86 52753.85 88888.00 2007-05-14 14:24:08.400 134 18225.80 54.86 52754.18 88888.00 2007-05-14 14:24:08.900 134 18225.83 54.81 52754.28 88888.00 2007-05-14 14:24:09.400 134 18225.76 54.76 52754.36 88888.00 2007-05-14 14:24:09.900 134 18225.75 54.73 52754.34 88888.00 2007-05-14 14:24:10.400 134 18225.73 54.80 52754.32 88888.00 2007-05-14 14:24:10.900 134 18225.65 54.85 52754.32 88888.00 2007-05-14 14:24:11.400 134 18225.64 54.87 52754.34 88888.00 2007-05-14 14:24:11.900 134 18225.69 54.79 52754.41 88888.00 2007-05-14 14:24:12.400 134 18225.69 54.67 52754.44 88888.00 2007-05-14 14:24:12.900 134 18225.74 54.68 52754.39 88888.00 2007-05-14 14:24:13.400 134 18225.72 54.74 52754.30 88888.00 2007-05-14 14:24:13.900 134 18225.60 54.77 52754.37 88888.00 2007-05-14 14:24:14.400 134 18225.61 54.78 52754.38 88888.00 2007-05-14 14:24:14.900 134 18225.54 54.84 52754.35 88888.00 2007-05-14 14:24:15.400 134 18225.60 54.87 52754.37 88888.00 2007-05-14 14:24:15.900 134 18225.67 54.87 52754.41 88888.00 2007-05-14 14:24:16.400 134 18225.62 54.87 52754.38 88888.00 2007-05-14 14:24:16.900 134 18225.80 54.78 52754.44 88888.00 2007-05-14 14:24:17.400 134 18225.79 54.77 52754.39 88888.00 2007-05-14 14:24:17.900 134 18225.78 54.73 52754.38 88888.00 2007-05-14 14:24:18.400 134 18225.82 54.65 52754.44 88888.00 2007-05-14 14:24:18.900 134 18225.83 54.71 52754.44 88888.00 2007-05-14 14:24:19.400 134 18225.86 54.74 52754.36 88888.00 2007-05-14 14:24:19.900 134 18225.85 54.79 52754.32 88888.00 2007-05-14 14:24:20.400 134 18225.79 54.78 52754.32 88888.00 2007-05-14 14:24:20.900 134 18225.75 54.65 52754.23 88888.00 2007-05-14 14:24:21.400 134 18225.68 54.55 52754.26 88888.00 2007-05-14 14:24:21.900 134 18225.81 54.58 52754.26 88888.00 2007-05-14 14:24:22.400 134 18225.91 54.64 52754.22 88888.00 2007-05-14 14:24:22.900 134 18225.87 54.68 52754.28 88888.00 2007-05-14 14:24:23.400 134 18225.86 54.62 52754.27 88888.00 2007-05-14 14:24:23.900 134 18225.85 54.73 52754.28 88888.00 2007-05-14 14:24:24.400 134 18225.85 54.71 52754.30 88888.00 2007-05-14 14:24:24.900 134 18225.82 54.66 52754.27 88888.00 2007-05-14 14:24:25.400 134 18225.79 54.62 52754.35 88888.00 2007-05-14 14:24:25.900 134 18225.78 54.52 52754.44 88888.00 2007-05-14 14:24:26.400 134 18225.74 54.54 52754.50 88888.00 2007-05-14 14:24:26.900 134 18225.79 54.64 52754.43 88888.00 2007-05-14 14:24:27.400 134 18225.78 54.69 52754.32 88888.00 2007-05-14 14:24:27.900 134 18225.78 54.75 52754.32 88888.00 2007-05-14 14:24:28.400 134 18225.87 55.00 52754.30 88888.00 2007-05-14 14:24:28.900 134 18225.79 54.93 52754.32 88888.00 2007-05-14 14:24:29.400 134 18225.72 54.76 52754.35 88888.00 2007-05-14 14:24:29.900 134 18225.79 54.69 52754.39 88888.00 2007-05-14 14:24:30.400 134 18225.90 54.73 52754.45 88888.00 2007-05-14 14:24:30.900 134 18225.92 54.70 52754.40 88888.00 2007-05-14 14:24:31.400 134 18225.90 54.72 52754.24 88888.00 2007-05-14 14:24:31.900 134 18225.86 54.69 52754.25 88888.00 2007-05-14 14:24:32.400 134 18225.86 54.74 52754.44 88888.00 2007-05-14 14:24:32.900 134 18225.91 54.82 52754.38 88888.00 2007-05-14 14:24:33.400 134 18225.97 54.80 52754.33 88888.00 2007-05-14 14:24:33.900 134 18226.06 54.79 52754.27 88888.00 2007-05-14 14:24:34.400 134 18226.04 54.78 52754.35 88888.00 2007-05-14 14:24:34.900 134 18226.06 54.80 52754.35 88888.00 2007-05-14 14:24:35.400 134 18226.03 54.78 52754.34 88888.00 2007-05-14 14:24:35.900 134 18225.97 54.73 52754.37 88888.00 2007-05-14 14:24:36.400 134 18225.87 54.70 52754.35 88888.00 2007-05-14 14:24:36.900 134 18225.84 54.72 52754.26 88888.00 2007-05-14 14:24:37.400 134 18225.76 54.82 52754.26 88888.00 2007-05-14 14:24:37.900 134 18225.81 54.93 52754.23 88888.00 2007-05-14 14:24:38.400 134 18225.82 55.06 52754.17 88888.00 2007-05-14 14:24:38.900 134 18225.78 54.81 52754.24 88888.00 2007-05-14 14:24:39.400 134 18225.70 54.68 52754.13 88888.00 2007-05-14 14:24:39.900 134 18225.70 54.63 52754.14 88888.00 2007-05-14 14:24:40.400 134 18225.74 54.60 52754.17 88888.00 2007-05-14 14:24:40.900 134 18225.73 54.60 52754.13 88888.00 2007-05-14 14:24:41.400 134 18225.68 54.70 52754.11 88888.00 2007-05-14 14:24:41.900 134 18225.71 54.71 52754.22 88888.00 2007-05-14 14:24:42.400 134 18225.78 54.69 52754.16 88888.00 2007-05-14 14:24:42.900 134 18225.82 54.71 52754.32 88888.00 2007-05-14 14:24:43.400 134 18225.81 54.71 52754.28 88888.00 2007-05-14 14:24:43.900 134 18225.83 54.66 52754.24 88888.00 2007-05-14 14:24:44.400 134 18225.84 54.69 52754.24 88888.00 2007-05-14 14:24:44.900 134 18225.78 54.73 52754.32 88888.00 2007-05-14 14:24:45.400 134 18225.79 54.72 52754.25 88888.00 2007-05-14 14:24:45.900 134 18225.78 54.62 52754.16 88888.00 2007-05-14 14:24:46.400 134 18225.81 54.61 52754.24 88888.00 2007-05-14 14:24:46.900 134 18225.80 54.57 52754.43 88888.00 2007-05-14 14:24:47.400 134 18225.86 54.60 52754.46 88888.00 2007-05-14 14:24:47.900 134 18225.90 54.64 52754.45 88888.00 2007-05-14 14:24:48.400 134 18225.82 54.67 52754.35 88888.00 2007-05-14 14:24:48.900 134 18225.75 54.70 52754.36 88888.00 2007-05-14 14:24:49.400 134 18225.71 54.72 52754.20 88888.00 2007-05-14 14:24:49.900 134 18225.72 54.80 52754.18 88888.00 2007-05-14 14:24:50.400 134 18225.74 54.80 52754.16 88888.00 2007-05-14 14:24:50.900 134 18225.73 54.89 52754.17 88888.00 2007-05-14 14:24:51.400 134 18225.65 55.12 52754.17 88888.00 2007-05-14 14:24:51.900 134 18225.67 54.88 52754.21 88888.00 2007-05-14 14:24:52.400 134 18225.65 54.80 52754.32 88888.00 2007-05-14 14:24:52.900 134 18225.61 54.89 52754.44 88888.00 2007-05-14 14:24:53.400 134 18225.67 54.88 52754.33 88888.00 2007-05-14 14:24:53.900 134 18225.67 54.89 52754.18 88888.00 2007-05-14 14:24:54.400 134 18225.67 55.00 52754.17 88888.00 2007-05-14 14:24:54.900 134 18225.55 54.98 52754.18 88888.00 2007-05-14 14:24:55.400 134 18225.69 54.90 52754.16 88888.00 2007-05-14 14:24:55.900 134 18225.78 54.82 52754.27 88888.00 2007-05-14 14:24:56.400 134 18225.74 54.85 52754.16 88888.00 2007-05-14 14:24:56.900 134 18225.81 54.89 52754.11 88888.00 2007-05-14 14:24:57.400 134 18225.76 54.97 52754.17 88888.00 2007-05-14 14:24:57.900 134 18225.90 54.92 52754.15 88888.00 2007-05-14 14:24:58.400 134 18225.90 54.92 52754.07 88888.00 2007-05-14 14:24:58.900 134 18225.84 54.91 52754.16 88888.00 2007-05-14 14:24:59.400 134 18225.91 54.95 52754.21 88888.00 2007-05-14 14:24:59.900 134 18225.87 54.89 52754.23 88888.00 2007-05-14 14:25:00.400 134 18225.74 54.94 52754.27 88888.00 2007-05-14 14:25:00.900 134 18225.68 54.96 52754.27 88888.00 2007-05-14 14:25:01.400 134 18225.67 54.92 52754.32 88888.00 2007-05-14 14:25:01.900 134 18225.75 54.86 52754.26 88888.00 2007-05-14 14:25:02.400 134 18225.76 54.82 52754.33 88888.00 2007-05-14 14:25:02.900 134 18225.70 54.78 52754.40 88888.00 2007-05-14 14:25:03.400 134 18225.73 54.82 52754.27 88888.00 2007-05-14 14:25:03.900 134 18225.74 54.95 52754.27 88888.00 2007-05-14 14:25:04.400 134 18225.69 54.91 52754.43 88888.00 2007-05-14 14:25:04.900 134 18225.72 54.85 52754.49 88888.00 2007-05-14 14:25:05.400 134 18225.71 54.78 52754.44 88888.00 2007-05-14 14:25:05.900 134 18225.70 54.82 52754.36 88888.00 2007-05-14 14:25:06.400 134 18225.64 54.86 52754.40 88888.00 2007-05-14 14:25:06.900 134 18225.64 54.88 52754.39 88888.00 2007-05-14 14:25:07.400 134 18225.58 54.87 52754.35 88888.00 2007-05-14 14:25:07.900 134 18225.65 54.78 52754.32 88888.00 2007-05-14 14:25:08.400 134 18225.62 54.77 52754.40 88888.00 2007-05-14 14:25:08.900 134 18225.72 54.72 52754.46 88888.00 2007-05-14 14:25:09.400 134 18225.79 54.68 52754.37 88888.00 2007-05-14 14:25:09.900 134 18225.69 54.71 52754.34 88888.00 2007-05-14 14:25:10.400 134 18225.59 54.77 52754.37 88888.00 2007-05-14 14:25:10.900 134 18225.41 54.87 52754.40 88888.00 2007-05-14 14:25:11.397 134 18225.44 54.84 52754.34 88888.00 2007-05-14 14:25:11.907 134 18225.68 54.74 52754.32 88888.00 2007-05-14 14:25:12.407 134 18225.75 54.70 52754.36 88888.00 2007-05-14 14:25:12.907 134 18225.83 54.80 52754.39 88888.00 2007-05-14 14:25:13.407 134 18225.86 54.75 52754.33 88888.00 2007-05-14 14:25:13.907 134 18225.89 54.71 52754.23 88888.00 2007-05-14 14:25:14.407 134 18225.83 54.72 52754.21 88888.00 2007-05-14 14:25:14.907 134 18225.83 54.69 52754.24 88888.00 2007-05-14 14:25:15.407 134 18225.82 54.67 52754.17 88888.00 2007-05-14 14:25:15.907 134 18225.85 54.69 52754.15 88888.00 2007-05-14 14:25:16.407 134 18225.86 54.63 52754.12 88888.00 2007-05-14 14:25:16.907 134 18225.82 54.65 52754.07 88888.00 2007-05-14 14:25:17.407 134 18225.78 54.64 52754.04 88888.00 2007-05-14 14:25:17.907 134 18225.78 54.60 52754.12 88888.00 2007-05-14 14:25:18.407 134 18225.83 54.69 52754.01 88888.00 2007-05-14 14:25:18.907 134 18225.91 54.70 52754.09 88888.00 2007-05-14 14:25:19.407 134 18225.97 54.57 52754.17 88888.00 2007-05-14 14:25:19.907 134 18225.91 54.48 52754.22 88888.00 2007-05-14 14:25:20.407 134 18225.90 54.54 52754.23 88888.00 2007-05-14 14:25:20.907 134 18225.74 54.57 52754.26 88888.00 2007-05-14 14:25:21.407 134 18225.73 54.71 52754.29 88888.00 2007-05-14 14:25:21.907 134 18225.89 54.71 52754.27 88888.00 2007-05-14 14:25:22.407 134 18225.97 54.64 52754.29 88888.00 2007-05-14 14:25:22.907 134 18226.00 54.70 52754.34 88888.00 2007-05-14 14:25:23.407 134 18225.97 54.81 52754.37 88888.00 2007-05-14 14:25:23.907 134 18225.94 54.79 52754.43 88888.00 2007-05-14 14:25:24.407 134 18225.96 54.82 52754.44 88888.00 2007-05-14 14:25:24.907 134 18226.09 54.84 52754.37 88888.00 2007-05-14 14:25:25.407 134 18225.96 54.79 52754.32 88888.00 2007-05-14 14:25:25.907 134 18225.90 54.74 52754.33 88888.00 2007-05-14 14:25:26.407 134 18225.87 54.76 52754.26 88888.00 2007-05-14 14:25:26.907 134 18225.75 54.74 52754.26 88888.00 2007-05-14 14:25:27.407 134 18225.64 54.71 52754.18 88888.00 2007-05-14 14:25:27.907 134 18225.69 54.71 52754.17 88888.00 2007-05-14 14:25:28.407 134 18225.70 54.69 52754.20 88888.00 2007-05-14 14:25:28.907 134 18225.80 54.69 52754.32 88888.00 2007-05-14 14:25:29.407 134 18225.82 54.66 52754.51 88888.00 2007-05-14 14:25:29.907 134 18225.83 54.69 52754.50 88888.00 2007-05-14 14:25:30.407 134 18225.84 54.71 52754.36 88888.00 2007-05-14 14:25:30.907 134 18225.79 54.67 52754.39 88888.00 2007-05-14 14:25:31.407 134 18225.74 54.61 52754.50 88888.00 2007-05-14 14:25:31.907 134 18225.61 54.54 52754.51 88888.00 2007-05-14 14:25:32.407 134 18225.69 54.51 52754.38 88888.00 2007-05-14 14:25:32.907 134 18225.72 54.54 52754.40 88888.00 2007-05-14 14:25:33.407 134 18225.72 54.53 52754.44 88888.00 2007-05-14 14:25:33.907 134 18225.72 54.60 52754.45 88888.00 2007-05-14 14:25:34.407 134 18225.75 54.60 52754.46 88888.00 2007-05-14 14:25:34.907 134 18225.70 54.59 52754.40 88888.00 2007-05-14 14:25:35.407 134 18225.74 54.56 52754.43 88888.00 2007-05-14 14:25:35.907 134 18225.78 54.57 52754.37 88888.00 2007-05-14 14:25:36.407 134 18225.73 54.53 52754.40 88888.00 2007-05-14 14:25:36.907 134 18225.72 54.47 52754.39 88888.00 2007-05-14 14:25:37.407 134 18225.75 54.42 52754.35 88888.00 2007-05-14 14:25:37.907 134 18225.79 54.46 52754.27 88888.00 2007-05-14 14:25:38.407 134 18225.70 54.59 52754.27 88888.00 2007-05-14 14:25:38.907 134 18225.69 54.60 52754.29 88888.00 2007-05-14 14:25:39.407 134 18225.68 54.56 52754.35 88888.00 2007-05-14 14:25:39.907 134 18225.69 54.54 52754.38 88888.00 2007-05-14 14:25:40.407 134 18225.70 54.54 52754.36 88888.00 2007-05-14 14:25:40.907 134 18225.63 54.53 52754.38 88888.00 2007-05-14 14:25:41.407 134 18225.59 54.48 52754.36 88888.00 2007-05-14 14:25:41.907 134 18225.61 54.51 52754.37 88888.00 2007-05-14 14:25:42.407 134 18225.61 54.52 52754.36 88888.00 2007-05-14 14:25:42.907 134 18225.61 54.47 52754.36 88888.00 2007-05-14 14:25:43.407 134 18225.73 54.46 52754.40 88888.00 2007-05-14 14:25:43.907 134 18225.89 54.46 52754.50 88888.00 2007-05-14 14:25:44.407 134 18225.85 54.35 52754.52 88888.00 2007-05-14 14:25:44.907 134 18225.72 54.37 52754.49 88888.00 2007-05-14 14:25:45.407 134 18225.71 54.47 52754.46 88888.00 2007-05-14 14:25:45.907 134 18225.64 54.39 52754.49 88888.00 2007-05-14 14:25:46.407 134 18225.61 54.37 52754.61 88888.00 2007-05-14 14:25:46.907 134 18225.58 54.42 52754.65 88888.00 2007-05-14 14:25:47.407 134 18225.54 54.39 52754.59 88888.00 2007-05-14 14:25:47.907 134 18225.58 54.49 52754.53 88888.00 2007-05-14 14:25:48.407 134 18225.69 54.42 52754.55 88888.00 2007-05-14 14:25:48.907 134 18225.59 54.42 52754.44 88888.00 2007-05-14 14:25:49.407 134 18225.59 54.51 52754.38 88888.00 2007-05-14 14:25:49.907 134 18225.55 54.42 52754.48 88888.00 2007-05-14 14:25:50.407 134 18225.41 54.46 52754.55 88888.00 2007-05-14 14:25:50.907 134 18225.39 54.40 52754.57 88888.00 2007-05-14 14:25:51.407 134 18225.33 54.36 52754.70 88888.00 2007-05-14 14:25:51.907 134 18225.29 54.40 52754.51 88888.00 2007-05-14 14:25:52.407 134 18225.33 54.48 52754.40 88888.00 2007-05-14 14:25:52.907 134 18225.32 54.52 52754.44 88888.00 2007-05-14 14:25:53.407 134 18225.26 54.43 52754.37 88888.00 2007-05-14 14:25:53.907 134 18225.21 54.39 52754.33 88888.00 2007-05-14 14:25:54.407 134 18225.27 54.38 52754.34 88888.00 2007-05-14 14:25:54.907 134 18225.36 54.37 52754.43 88888.00 2007-05-14 14:25:55.407 134 18225.25 54.42 52754.34 88888.00 2007-05-14 14:25:55.907 134 18225.17 54.52 52754.33 88888.00 2007-05-14 14:25:56.407 134 18225.07 54.42 52754.24 88888.00 2007-05-14 14:25:56.907 134 18225.07 54.36 52754.24 88888.00 2007-05-14 14:25:57.407 134 18225.11 54.28 52754.25 88888.00 2007-05-14 14:25:57.907 134 18225.14 54.28 52754.36 88888.00 2007-05-14 14:25:58.407 134 18225.21 54.35 52754.35 88888.00 2007-05-14 14:25:58.907 134 18225.21 54.39 52754.35 88888.00 2007-05-14 14:25:59.407 134 18225.18 54.39 52754.35 88888.00 2007-05-14 14:25:59.907 134 18225.33 54.40 52754.28 88888.00 2007-05-14 14:26:00.407 134 18225.54 54.38 52754.29 88888.00 2007-05-14 14:26:00.907 134 18225.41 54.28 52754.33 88888.00 2007-05-14 14:26:01.407 134 18225.47 54.25 52754.36 88888.00 2007-05-14 14:26:01.907 134 18225.57 54.19 52754.40 88888.00 2007-05-14 14:26:02.407 134 18225.63 54.19 52754.45 88888.00 2007-05-14 14:26:02.907 134 18225.61 54.20 52754.45 88888.00 2007-05-14 14:26:03.407 134 18225.58 54.23 52754.36 88888.00 2007-05-14 14:26:03.907 134 18225.53 54.25 52754.25 88888.00 2007-05-14 14:26:04.407 134 18225.49 54.22 52754.21 88888.00 2007-05-14 14:26:04.907 134 18225.44 54.28 52754.29 88888.00 2007-05-14 14:26:05.407 134 18225.43 54.34 52754.34 88888.00 2007-05-14 14:26:05.907 134 18225.47 54.29 52754.33 88888.00 2007-05-14 14:26:06.407 134 18225.41 54.31 52754.49 88888.00 2007-05-14 14:26:06.907 134 18225.54 54.28 52754.34 88888.00 2007-05-14 14:26:07.407 134 18225.44 54.21 52754.30 88888.00 2007-05-14 14:26:07.907 134 18225.40 54.24 52754.29 88888.00 2007-05-14 14:26:08.407 134 18225.41 54.26 52754.33 88888.00 2007-05-14 14:26:08.907 134 18225.40 54.27 52754.25 88888.00 2007-05-14 14:26:09.407 134 18225.49 54.31 52754.36 88888.00 2007-05-14 14:26:09.907 134 18225.47 54.42 52754.39 88888.00 2007-05-14 14:26:10.407 134 18225.48 54.41 52754.39 88888.00 2007-05-14 14:26:10.907 134 18225.47 54.47 52754.40 88888.00 2007-05-14 14:26:11.407 134 18225.40 54.51 52754.50 88888.00 2007-05-14 14:26:11.907 134 18225.41 54.51 52754.49 88888.00 2007-05-14 14:26:12.407 134 18225.37 54.54 52754.40 88888.00 2007-05-14 14:26:12.907 134 18225.25 54.53 52754.43 88888.00 2007-05-14 14:26:13.407 134 18225.26 54.52 52754.45 88888.00 2007-05-14 14:26:13.907 134 18225.30 54.53 52754.43 88888.00 2007-05-14 14:26:14.407 134 18225.37 54.59 52754.34 88888.00 2007-05-14 14:26:14.907 134 18225.40 54.54 52754.32 88888.00 2007-05-14 14:26:15.407 134 18225.46 54.53 52754.25 88888.00 2007-05-14 14:26:15.907 134 18225.40 54.60 52754.23 88888.00 2007-05-14 14:26:16.407 134 18225.35 54.71 52754.25 88888.00 2007-05-14 14:26:16.907 134 18225.35 54.63 52754.41 88888.00 2007-05-14 14:26:17.407 134 18225.39 54.57 52754.47 88888.00 2007-05-14 14:26:17.907 134 18225.40 54.61 52754.32 88888.00 2007-05-14 14:26:18.407 134 18225.30 54.59 52754.26 88888.00 2007-05-14 14:26:18.907 134 18225.36 54.45 52754.30 88888.00 2007-05-14 14:26:19.407 134 18225.33 54.45 52754.44 88888.00 2007-05-14 14:26:19.907 134 18225.40 54.51 52754.56 88888.00 2007-05-14 14:26:20.407 134 18225.41 54.44 52754.44 88888.00 2007-05-14 14:26:20.907 134 18225.40 54.37 52754.40 88888.00 2007-05-14 14:26:21.407 134 18225.44 54.37 52754.25 88888.00 2007-05-14 14:26:21.907 134 18225.33 54.39 52754.30 88888.00 2007-05-14 14:26:22.407 134 18225.33 54.43 52754.32 88888.00 2007-05-14 14:26:22.907 134 18225.38 54.41 52754.33 88888.00 2007-05-14 14:26:23.407 134 18225.38 54.47 52754.44 88888.00 2007-05-14 14:26:23.907 134 18225.48 54.46 52754.40 88888.00 2007-05-14 14:26:24.407 134 18225.42 54.43 52754.26 88888.00 2007-05-14 14:26:24.907 134 18225.26 54.51 52754.15 88888.00 2007-05-14 14:26:25.407 134 18225.29 54.48 52754.20 88888.00 2007-05-14 14:26:25.907 134 18225.28 54.52 52754.33 88888.00 2007-05-14 14:26:26.407 134 18225.27 54.51 52754.35 88888.00 2007-05-14 14:26:26.907 134 18225.25 54.42 52754.28 88888.00 2007-05-14 14:26:27.407 134 18225.33 54.31 52754.30 88888.00 2007-05-14 14:26:27.907 134 18225.42 54.27 52754.33 88888.00 2007-05-14 14:26:28.407 134 18225.43 54.19 52754.26 88888.00 2007-05-14 14:26:28.907 134 18225.44 54.20 52754.24 88888.00 2007-05-14 14:26:29.407 134 18225.40 54.24 52754.17 88888.00 2007-05-14 14:26:29.907 134 18225.50 54.29 52754.16 88888.00 2007-05-14 14:26:30.407 134 18225.53 54.23 52754.16 88888.00 2007-05-14 14:26:30.907 134 18225.43 54.20 52754.18 88888.00 2007-05-14 14:26:31.407 134 18225.42 54.31 52754.20 88888.00 2007-05-14 14:26:31.907 134 18225.33 54.31 52754.12 88888.00 2007-05-14 14:26:32.407 134 18225.31 54.22 52754.18 88888.00 2007-05-14 14:26:32.907 134 18225.38 54.20 52754.28 88888.00 2007-05-14 14:26:33.407 134 18225.42 54.21 52754.15 88888.00 2007-05-14 14:26:33.907 134 18225.40 54.40 52754.11 88888.00 2007-05-14 14:26:34.407 134 18225.47 54.59 52754.17 88888.00 2007-05-14 14:26:34.907 134 18225.50 54.39 52754.37 88888.00 2007-05-14 14:26:35.407 134 18225.57 54.38 52754.43 88888.00 2007-05-14 14:26:35.907 134 18225.50 54.30 52754.17 88888.00 2007-05-14 14:26:36.407 134 18225.46 54.22 52754.18 88888.00 2007-05-14 14:26:36.907 134 18225.35 54.25 52754.17 88888.00 2007-05-14 14:26:37.407 134 18225.38 54.33 52754.14 88888.00 2007-05-14 14:26:37.907 134 18225.48 54.33 52754.11 88888.00 2007-05-14 14:26:38.407 134 18225.52 54.29 52754.11 88888.00 2007-05-14 14:26:38.907 134 18225.47 54.31 52754.09 88888.00 2007-05-14 14:26:39.407 134 18225.53 54.27 52754.12 88888.00 2007-05-14 14:26:39.907 134 18225.37 54.31 52753.98 88888.00 2007-05-14 14:26:40.407 134 18225.38 54.29 52753.91 88888.00 2007-05-14 14:26:40.907 134 18225.48 54.33 52753.88 88888.00 2007-05-14 14:26:41.407 134 18225.52 54.33 52753.91 88888.00 2007-05-14 14:26:41.907 134 18225.59 54.35 52754.09 88888.00 2007-05-14 14:26:42.407 134 18225.51 54.37 52754.09 88888.00 2007-05-14 14:26:42.907 134 18225.51 54.45 52754.26 88888.00 2007-05-14 14:26:43.407 134 18225.50 54.43 52754.26 88888.00 2007-05-14 14:26:43.907 134 18225.46 54.38 52754.26 88888.00 2007-05-14 14:26:44.407 134 18225.35 54.36 52754.33 88888.00 2007-05-14 14:26:44.907 134 18225.32 54.33 52754.26 88888.00 2007-05-14 14:26:45.407 134 18225.35 54.36 52754.18 88888.00 2007-05-14 14:26:45.907 134 18225.40 54.33 52754.20 88888.00 2007-05-14 14:26:46.407 134 18225.43 54.24 52754.23 88888.00 2007-05-14 14:26:46.907 134 18225.39 54.20 52754.21 88888.00 2007-05-14 14:26:47.407 134 18225.33 54.16 52754.21 88888.00 2007-05-14 14:26:47.907 134 18225.37 54.21 52754.24 88888.00 2007-05-14 14:26:48.407 134 18225.48 54.23 52754.22 88888.00 2007-05-14 14:26:48.907 134 18225.33 54.13 52754.17 88888.00 2007-05-14 14:26:49.407 134 18225.32 54.14 52754.12 88888.00 2007-05-14 14:26:49.907 134 18225.31 54.13 52754.20 88888.00 2007-05-14 14:26:50.407 134 18225.24 54.14 52754.14 88888.00 2007-05-14 14:26:50.907 134 18225.17 54.11 52754.21 88888.00 2007-05-14 14:26:51.407 134 18225.25 54.12 52754.22 88888.00 2007-05-14 14:26:51.907 134 18225.30 54.07 52754.18 88888.00 2007-05-14 14:26:52.407 134 18225.27 54.07 52754.20 88888.00 2007-05-14 14:26:52.907 134 18225.20 54.03 52754.20 88888.00 2007-05-14 14:26:53.407 134 18225.27 53.97 52754.25 88888.00 2007-05-14 14:26:53.907 134 18225.19 53.93 52754.25 88888.00 2007-05-14 14:26:54.407 134 18225.18 53.95 52754.38 88888.00 2007-05-14 14:26:54.907 134 18225.21 53.99 52754.24 88888.00 2007-05-14 14:26:55.407 134 18225.16 53.95 52754.11 88888.00 2007-05-14 14:26:55.907 134 18225.20 53.85 52754.22 88888.00 2007-05-14 14:26:56.407 134 18225.25 54.01 52754.21 88888.00 2007-05-14 14:26:56.907 134 18225.42 54.00 52754.11 88888.00 2007-05-14 14:26:57.407 134 18225.47 53.93 52754.10 88888.00 2007-05-14 14:26:57.907 134 18225.41 53.94 52754.17 88888.00 2007-05-14 14:26:58.407 134 18225.43 53.96 52754.16 88888.00 2007-05-14 14:26:58.907 134 18225.48 54.05 52754.17 88888.00 2007-05-14 14:26:59.407 134 18225.47 54.09 52754.26 88888.00 2007-05-14 14:26:59.907 134 18225.42 54.07 52754.45 88888.00 2007-05-14 14:27:00.407 134 18225.46 54.06 52754.40 88888.00 2007-05-14 14:27:00.907 134 18225.35 54.00 52754.24 88888.00 2007-05-14 14:27:01.407 134 18225.15 53.95 52754.13 88888.00 2007-05-14 14:27:01.907 134 18225.24 53.98 52754.33 88888.00 2007-05-14 14:27:02.407 134 18225.39 53.98 52754.26 88888.00 2007-05-14 14:27:02.907 134 18225.39 53.99 52754.09 88888.00 2007-05-14 14:27:03.407 134 18225.39 53.99 52754.23 88888.00 2007-05-14 14:27:03.907 134 18225.36 54.00 52754.21 88888.00 2007-05-14 14:27:04.407 134 18225.50 54.03 52754.15 88888.00 2007-05-14 14:27:04.907 134 18225.50 54.04 52754.07 88888.00 2007-05-14 14:27:05.407 134 18225.52 54.02 52754.05 88888.00 2007-05-14 14:27:05.907 134 18225.51 54.01 52754.11 88888.00 2007-05-14 14:27:06.407 134 18225.39 54.03 52754.17 88888.00 2007-05-14 14:27:06.907 134 18225.46 53.98 52754.03 88888.00 2007-05-14 14:27:07.407 134 18225.46 54.00 52753.98 88888.00 2007-05-14 14:27:07.907 134 18225.35 53.93 52753.95 88888.00 2007-05-14 14:27:08.407 134 18225.27 53.95 52753.94 88888.00 2007-05-14 14:27:08.907 134 18225.25 54.01 52754.00 88888.00 2007-05-14 14:27:09.407 134 18225.32 54.01 52754.04 88888.00 2007-05-14 14:27:09.907 134 18225.20 53.97 52754.05 88888.00 2007-05-14 14:27:10.407 134 18225.21 53.99 52754.11 88888.00 2007-05-14 14:27:10.907 134 18225.33 54.05 52753.98 88888.00 2007-05-14 14:27:11.407 134 18225.35 54.04 52753.92 88888.00 2007-05-14 14:27:11.907 134 18225.30 54.00 52754.05 88888.00 2007-05-14 14:27:12.407 134 18225.20 53.95 52754.13 88888.00 2007-05-14 14:27:12.907 134 18225.39 53.91 52754.11 88888.00 2007-05-14 14:27:13.407 134 18225.54 53.92 52754.13 88888.00 2007-05-14 14:27:13.907 134 18225.36 53.92 52754.22 88888.00 2007-05-14 14:27:14.407 134 18225.40 53.92 52754.24 88888.00 2007-05-14 14:27:14.907 134 18225.44 53.89 52754.23 88888.00 2007-05-14 14:27:15.407 134 18225.51 53.93 52754.14 88888.00 2007-05-14 14:27:15.907 134 18225.38 53.90 52754.12 88888.00 2007-05-14 14:27:16.407 134 18225.39 53.88 52754.21 88888.00 2007-05-14 14:27:16.907 134 18225.40 53.95 52754.15 88888.00 2007-05-14 14:27:17.407 134 18225.32 53.98 52754.04 88888.00 2007-05-14 14:27:17.907 134 18225.26 53.92 52754.09 88888.00 2007-05-14 14:27:18.407 134 18225.24 53.87 52754.20 88888.00 2007-05-14 14:27:18.907 134 18225.30 53.84 52754.32 88888.00 2007-05-14 14:27:19.407 134 18225.33 53.90 52754.26 88888.00 2007-05-14 14:27:19.907 134 18225.27 53.89 52754.28 88888.00 2007-05-14 14:27:20.407 134 18225.28 53.82 52754.30 88888.00 2007-05-14 14:27:20.907 134 18225.31 53.71 52754.33 88888.00 2007-05-14 14:27:21.407 134 18225.42 53.70 52754.34 88888.00 2007-05-14 14:27:21.907 134 18225.38 53.77 52754.26 88888.00 2007-05-14 14:27:22.407 134 18225.26 53.80 52754.30 88888.00 2007-05-14 14:27:22.907 134 18225.25 53.82 52754.24 88888.00 2007-05-14 14:27:23.407 134 18225.36 53.91 52754.23 88888.00 2007-05-14 14:27:23.907 134 18225.43 53.97 52754.12 88888.00 2007-05-14 14:27:24.407 134 18225.38 53.87 52754.15 88888.00 2007-05-14 14:27:24.907 134 18225.49 53.81 52754.06 88888.00 2007-05-14 14:27:25.407 134 18225.54 53.87 52753.94 88888.00 2007-05-14 14:27:25.907 134 18225.38 53.92 52754.11 88888.00 2007-05-14 14:27:26.407 134 18225.25 53.90 52754.17 88888.00 2007-05-14 14:27:26.907 134 18225.24 53.82 52754.12 88888.00 2007-05-14 14:27:27.407 134 18225.24 53.77 52754.10 88888.00 2007-05-14 14:27:27.907 134 18225.26 53.71 52754.16 88888.00 2007-05-14 14:27:28.407 134 18225.25 53.76 52754.17 88888.00 2007-05-14 14:27:28.907 134 18225.22 53.77 52754.24 88888.00 2007-05-14 14:27:29.407 134 18225.36 53.74 52754.27 88888.00 2007-05-14 14:27:29.907 134 18225.35 53.85 52754.32 88888.00 2007-05-14 14:27:30.407 134 18225.35 53.90 52754.28 88888.00 2007-05-14 14:27:30.907 134 18225.21 53.85 52754.43 88888.00 2007-05-14 14:27:31.407 134 18225.22 53.90 52754.39 88888.00 2007-05-14 14:27:31.907 134 18225.13 53.88 52754.34 88888.00 2007-05-14 14:27:32.407 134 18225.14 53.93 52754.26 88888.00 2007-05-14 14:27:32.907 134 18225.17 53.94 52754.30 88888.00 2007-05-14 14:27:33.407 134 18225.24 53.98 52754.21 88888.00 2007-05-14 14:27:33.907 134 18225.24 53.99 52754.22 88888.00 2007-05-14 14:27:34.407 134 18225.22 53.95 52754.18 88888.00 2007-05-14 14:27:34.907 134 18225.13 53.96 52754.20 88888.00 2007-05-14 14:27:35.407 134 18225.09 53.96 52754.17 88888.00 2007-05-14 14:27:35.907 134 18225.16 54.00 52754.30 88888.00 2007-05-14 14:27:36.407 134 18225.11 54.00 52754.45 88888.00 2007-05-14 14:27:36.907 134 18225.15 53.96 52754.34 88888.00 2007-05-14 14:27:37.407 134 18225.18 53.98 52754.18 88888.00 2007-05-14 14:27:37.907 134 18225.09 53.95 52754.25 88888.00 2007-05-14 14:27:38.407 134 18225.11 53.98 52754.33 88888.00 2007-05-14 14:27:38.907 134 18225.07 54.01 52754.32 88888.00 2007-05-14 14:27:39.407 134 18225.06 53.94 52754.36 88888.00 2007-05-14 14:27:39.907 134 18225.14 53.84 52754.35 88888.00 2007-05-14 14:27:40.407 134 18225.07 53.82 52754.39 88888.00 2007-05-14 14:27:40.907 134 18225.03 53.82 52754.40 88888.00 2007-05-14 14:27:41.407 134 18225.11 53.81 52754.32 88888.00 2007-05-14 14:27:41.907 134 18225.03 53.81 52754.18 88888.00 2007-05-14 14:27:42.407 134 18224.98 53.96 52754.22 88888.00 2007-05-14 14:27:42.907 134 18225.15 53.92 52754.28 88888.00 2007-05-14 14:27:43.407 134 18225.22 53.90 52754.14 88888.00 2007-05-14 14:27:43.907 134 18225.15 53.94 52754.12 88888.00 2007-05-14 14:27:44.407 134 18225.04 53.85 52754.03 88888.00 2007-05-14 14:27:44.907 134 18224.97 53.78 52754.10 88888.00 2007-05-14 14:27:45.407 134 18224.86 53.81 52754.23 88888.00 2007-05-14 14:27:45.907 134 18224.98 53.82 52754.18 88888.00 2007-05-14 14:27:46.407 134 18225.22 53.81 52754.17 88888.00 2007-05-14 14:27:46.907 134 18225.36 53.76 52754.21 88888.00 2007-05-14 14:27:47.407 134 18225.30 53.79 52754.09 88888.00 2007-05-14 14:27:47.907 134 18225.29 53.84 52753.95 88888.00 2007-05-14 14:27:48.407 134 18225.25 53.73 52753.88 88888.00 2007-05-14 14:27:48.907 134 18225.21 53.72 52754.03 88888.00 2007-05-14 14:27:49.407 134 18225.29 53.77 52754.24 88888.00 2007-05-14 14:27:49.907 134 18225.31 53.80 52754.26 88888.00 2007-05-14 14:27:50.407 134 18225.27 53.81 52754.21 88888.00 2007-05-14 14:27:50.907 134 18225.31 53.92 52754.13 88888.00 2007-05-14 14:27:51.407 134 18225.19 53.96 52754.11 88888.00 2007-05-14 14:27:51.907 134 18225.18 53.93 52754.17 88888.00 2007-05-14 14:27:52.407 134 18225.18 53.89 52754.18 88888.00 2007-05-14 14:27:52.907 134 18225.10 53.89 52754.22 88888.00 2007-05-14 14:27:53.407 134 18225.08 53.86 52754.25 88888.00 2007-05-14 14:27:53.907 134 18225.05 53.81 52754.34 88888.00 2007-05-14 14:27:54.407 134 18225.02 53.87 52754.35 88888.00 2007-05-14 14:27:54.907 134 18225.03 53.79 52754.27 88888.00 2007-05-14 14:27:55.407 134 18225.16 53.85 52754.20 88888.00 2007-05-14 14:27:55.907 134 18225.31 53.96 52754.17 88888.00 2007-05-14 14:27:56.407 134 18225.33 53.95 52754.23 88888.00 2007-05-14 14:27:56.907 134 18225.37 53.99 52754.11 88888.00 2007-05-14 14:27:57.407 134 18225.31 53.95 52754.07 88888.00 2007-05-14 14:27:57.907 134 18225.36 53.89 52754.07 88888.00 2007-05-14 14:27:58.407 134 18225.48 53.90 52753.95 88888.00 2007-05-14 14:27:58.907 134 18225.41 53.90 52753.95 88888.00 2007-05-14 14:27:59.407 134 18225.37 53.84 52754.01 88888.00 2007-05-14 14:27:59.907 134 18225.33 53.81 52754.10 88888.00 2007-05-14 14:28:00.407 134 18225.37 53.84 52754.09 88888.00 2007-05-14 14:28:00.907 134 18225.50 53.78 52754.09 88888.00 2007-05-14 14:28:01.407 134 18225.57 53.81 52754.02 88888.00 2007-05-14 14:28:01.907 134 18225.52 53.75 52754.03 88888.00 2007-05-14 14:28:02.407 134 18225.54 53.73 52754.00 88888.00 2007-05-14 14:28:02.907 134 18225.44 53.71 52753.98 88888.00 2007-05-14 14:28:03.407 134 18225.46 53.75 52753.98 88888.00 2007-05-14 14:28:03.907 134 18225.49 53.73 52753.92 88888.00 2007-05-14 14:28:04.407 134 18225.44 53.63 52753.92 88888.00 2007-05-14 14:28:04.907 134 18225.48 53.64 52754.10 88888.00 2007-05-14 14:28:05.407 134 18225.50 53.59 52754.13 88888.00 2007-05-14 14:28:05.907 134 18225.46 53.62 52754.18 88888.00 2007-05-14 14:28:06.407 134 18225.51 53.67 52754.03 88888.00 2007-05-14 14:28:06.907 134 18225.46 53.62 52754.00 88888.00 2007-05-14 14:28:07.407 134 18225.42 53.61 52753.98 88888.00 2007-05-14 14:28:07.907 134 18225.55 53.65 52754.10 88888.00 2007-05-14 14:28:08.407 134 18225.55 53.64 52754.25 88888.00 2007-05-14 14:28:08.907 134 18225.52 53.65 52754.25 88888.00 2007-05-14 14:28:09.407 134 18225.37 53.60 52754.29 88888.00 2007-05-14 14:28:09.907 134 18225.36 53.44 52754.25 88888.00 2007-05-14 14:28:10.407 134 18225.58 53.56 52754.20 88888.00 2007-05-14 14:28:10.907 134 18225.62 53.61 52754.15 88888.00 2007-05-14 14:28:11.407 134 18225.52 53.60 52754.17 88888.00 2007-05-14 14:28:11.907 134 18225.49 53.70 52754.02 88888.00 2007-05-14 14:28:12.407 134 18225.49 53.69 52753.86 88888.00 2007-05-14 14:28:12.907 134 18225.46 53.67 52753.79 88888.00 2007-05-14 14:28:13.407 134 18225.47 53.61 52753.85 88888.00 2007-05-14 14:28:13.907 134 18225.51 53.65 52753.81 88888.00 2007-05-14 14:28:14.407 134 18225.61 53.63 52753.87 88888.00 2007-05-14 14:28:14.907 134 18225.60 53.61 52753.99 88888.00 2007-05-14 14:28:15.407 134 18225.53 53.64 52753.94 88888.00 2007-05-14 14:28:15.907 134 18225.51 53.74 52753.98 88888.00 2007-05-14 14:28:16.407 134 18225.52 54.11 52754.05 88888.00 2007-05-14 14:28:16.907 134 18225.49 53.98 52754.10 88888.00 2007-05-14 14:28:17.407 134 18225.60 53.58 52754.14 88888.00 2007-05-14 14:28:17.907 134 18225.52 53.53 52754.25 88888.00 2007-05-14 14:28:18.407 134 18225.58 53.60 52754.17 88888.00 2007-05-14 14:28:18.907 134 18225.52 53.65 52754.12 88888.00 2007-05-14 14:28:19.407 134 18225.44 53.64 52754.03 88888.00 2007-05-14 14:28:19.907 134 18225.50 53.55 52753.79 88888.00 2007-05-14 14:28:20.407 134 18225.51 53.56 52753.78 88888.00 2007-05-14 14:28:20.907 134 18225.48 53.51 52753.80 88888.00 2007-05-14 14:28:21.407 134 18225.44 53.46 52753.82 88888.00 2007-05-14 14:28:21.907 134 18225.69 53.55 52753.82 88888.00 2007-05-14 14:28:22.407 134 18225.67 53.61 52753.80 88888.00 2007-05-14 14:28:22.907 134 18225.57 53.71 52753.78 88888.00 2007-05-14 14:28:23.407 134 18225.55 53.63 52753.79 88888.00 2007-05-14 14:28:23.907 134 18225.59 53.60 52753.80 88888.00 2007-05-14 14:28:24.407 134 18225.58 53.52 52753.81 88888.00 2007-05-14 14:28:24.907 134 18225.61 53.54 52753.81 88888.00 2007-05-14 14:28:25.407 134 18225.65 53.53 52753.90 88888.00 2007-05-14 14:28:25.907 134 18225.53 53.57 52753.82 88888.00 2007-05-14 14:28:26.407 134 18225.54 53.64 52753.77 88888.00 2007-05-14 14:28:26.907 134 18225.60 53.55 52753.71 88888.00 2007-05-14 14:28:27.407 134 18225.52 53.51 52753.71 88888.00 2007-05-14 14:28:27.907 134 18225.42 53.55 52753.71 88888.00 2007-05-14 14:28:28.407 134 18225.40 53.58 52753.70 88888.00 2007-05-14 14:28:28.907 134 18225.38 53.55 52753.69 88888.00 2007-05-14 14:28:29.407 134 18225.32 53.64 52753.69 88888.00 2007-05-14 14:28:29.907 134 18225.30 53.70 52753.82 88888.00 2007-05-14 14:28:30.407 134 18225.32 53.77 52753.93 88888.00 2007-05-14 14:28:30.907 134 18225.41 53.78 52754.04 88888.00 2007-05-14 14:28:31.407 134 18225.41 53.74 52753.94 88888.00 2007-05-14 14:28:31.907 134 18225.40 53.65 52753.94 88888.00 2007-05-14 14:28:32.407 134 18225.36 53.63 52754.00 88888.00 2007-05-14 14:28:32.907 134 18225.33 53.60 52753.83 88888.00 2007-05-14 14:28:33.407 134 18225.25 53.65 52753.72 88888.00 2007-05-14 14:28:33.907 134 18225.30 53.72 52753.87 88888.00 2007-05-14 14:28:34.407 134 18225.30 53.80 52753.79 88888.00 2007-05-14 14:28:34.907 134 18225.33 53.75 52753.66 88888.00 2007-05-14 14:28:35.407 134 18225.29 53.73 52753.58 88888.00 2007-05-14 14:28:35.907 134 18225.30 53.65 52753.69 88888.00 2007-05-14 14:28:36.407 134 18225.44 53.52 52753.75 88888.00 2007-05-14 14:28:36.907 134 18225.57 53.61 52753.70 88888.00 2007-05-14 14:28:37.407 134 18225.55 53.68 52753.67 88888.00 2007-05-14 14:28:37.907 134 18225.47 53.68 52753.75 88888.00 2007-05-14 14:28:38.407 134 18225.48 53.63 52753.76 88888.00 2007-05-14 14:28:38.907 134 18225.44 53.54 52753.69 88888.00 2007-05-14 14:28:39.407 134 18225.41 53.47 52753.64 88888.00 2007-05-14 14:28:39.907 134 18225.41 53.44 52753.67 88888.00 2007-05-14 14:28:40.407 134 18225.50 53.38 52753.70 88888.00 2007-05-14 14:28:40.907 134 18225.40 53.39 52753.82 88888.00 2007-05-14 14:28:41.407 134 18225.36 53.32 52753.85 88888.00 2007-05-14 14:28:41.907 134 18225.48 53.31 52753.86 88888.00 2007-05-14 14:28:42.407 134 18225.49 53.36 52753.80 88888.00 2007-05-14 14:28:42.907 134 18225.57 53.43 52753.80 88888.00 2007-05-14 14:28:43.407 134 18225.53 53.47 52753.79 88888.00 2007-05-14 14:28:43.907 134 18225.58 53.40 52753.65 88888.00 2007-05-14 14:28:44.407 134 18225.59 53.47 52753.52 88888.00 2007-05-14 14:28:44.907 134 18225.55 53.49 52753.58 88888.00 2007-05-14 14:28:45.407 134 18225.55 53.55 52753.65 88888.00 2007-05-14 14:28:45.907 134 18225.54 53.54 52753.81 88888.00 2007-05-14 14:28:46.407 134 18225.57 53.57 52753.77 88888.00 2007-05-14 14:28:46.907 134 18225.70 53.57 52753.83 88888.00 2007-05-14 14:28:47.407 134 18225.68 53.47 52753.89 88888.00 2007-05-14 14:28:47.907 134 18225.63 53.45 52753.81 88888.00 2007-05-14 14:28:48.407 134 18225.61 53.58 52753.80 88888.00 2007-05-14 14:28:48.907 134 18225.65 53.57 52753.82 88888.00 2007-05-14 14:28:49.407 134 18225.55 53.49 52753.76 88888.00 2007-05-14 14:28:49.907 134 18225.46 53.38 52753.74 88888.00 2007-05-14 14:28:50.407 134 18225.43 53.28 52753.81 88888.00 2007-05-14 14:28:50.907 134 18225.51 53.24 52753.91 88888.00 2007-05-14 14:28:51.407 134 18225.49 53.32 52753.91 88888.00 2007-05-14 14:28:51.907 134 18225.49 53.42 52753.85 88888.00 2007-05-14 14:28:52.407 134 18225.50 53.41 52753.81 88888.00 2007-05-14 14:28:52.907 134 18225.42 53.46 52753.81 88888.00 2007-05-14 14:28:53.407 134 18225.46 53.66 52753.93 88888.00 2007-05-14 14:28:53.907 134 18225.43 53.82 52753.92 88888.00 2007-05-14 14:28:54.407 134 18225.35 53.90 52753.90 88888.00 2007-05-14 14:28:54.907 134 18225.31 53.78 52753.87 88888.00 2007-05-14 14:28:55.407 134 18225.27 53.54 52753.81 88888.00 2007-05-14 14:28:55.907 134 18225.27 53.45 52753.83 88888.00 2007-05-14 14:28:56.407 134 18225.19 53.40 52753.81 88888.00 2007-05-14 14:28:56.907 134 18225.20 53.41 52753.77 88888.00 2007-05-14 14:28:57.407 134 18225.29 53.36 52753.72 88888.00 2007-05-14 14:28:57.907 134 18225.25 53.33 52753.72 88888.00 2007-05-14 14:28:58.407 134 18225.26 53.36 52753.74 88888.00 2007-05-14 14:28:58.907 134 18225.32 53.47 52753.82 88888.00 2007-05-14 14:28:59.407 134 18225.37 53.55 52753.85 88888.00 2007-05-14 14:28:59.907 134 18225.35 53.58 52753.83 88888.00 2007-05-14 14:29:00.407 134 18225.37 53.46 52753.89 88888.00 2007-05-14 14:29:00.907 134 18225.40 53.42 52753.98 88888.00 2007-05-14 14:29:01.407 134 18225.28 53.53 52753.91 88888.00 2007-05-14 14:29:01.907 134 18225.27 53.48 52753.88 88888.00 2007-05-14 14:29:02.407 134 18225.37 53.44 52754.02 88888.00 2007-05-14 14:29:02.907 134 18225.42 53.41 52753.93 88888.00 2007-05-14 14:29:03.407 134 18225.43 53.44 52753.78 88888.00 2007-05-14 14:29:03.907 134 18225.47 53.48 52753.95 88888.00 2007-05-14 14:29:04.407 134 18225.51 53.40 52753.91 88888.00 2007-05-14 14:29:04.907 134 18225.52 53.49 52753.89 88888.00 2007-05-14 14:29:05.407 134 18225.53 53.54 52753.92 88888.00 2007-05-14 14:29:05.907 134 18225.39 53.49 52753.77 88888.00 2007-05-14 14:29:06.407 134 18225.42 53.46 52753.64 88888.00 2007-05-14 14:29:06.907 134 18225.41 53.48 52753.69 88888.00 2007-05-14 14:29:07.407 134 18225.42 53.38 52753.80 88888.00 2007-05-14 14:29:07.907 134 18225.63 53.34 52753.75 88888.00 2007-05-14 14:29:08.407 134 18225.55 53.33 52753.65 88888.00 2007-05-14 14:29:08.907 134 18225.43 53.38 52753.67 88888.00 2007-05-14 14:29:09.407 134 18225.51 53.35 52753.72 88888.00 2007-05-14 14:29:09.907 134 18225.57 53.30 52753.69 88888.00 2007-05-14 14:29:10.407 134 18225.67 53.19 52753.83 88888.00 2007-05-14 14:29:10.907 134 18225.69 53.27 52753.93 88888.00 2007-05-14 14:29:11.407 134 18225.65 53.37 52754.01 88888.00 2007-05-14 14:29:11.907 134 18225.52 53.31 52754.18 88888.00 2007-05-14 14:29:12.407 134 18225.55 53.28 52754.10 88888.00 2007-05-14 14:29:12.907 134 18225.59 53.31 52754.03 88888.00 2007-05-14 14:29:13.407 134 18225.49 53.38 52754.09 88888.00 2007-05-14 14:29:13.907 134 18225.53 53.28 52754.17 88888.00 2007-05-14 14:29:14.407 134 18225.43 53.27 52754.17 88888.00 2007-05-14 14:29:14.907 134 18225.38 53.33 52754.11 88888.00 2007-05-14 14:29:15.407 134 18225.38 53.27 52754.00 88888.00 2007-05-14 14:29:15.907 134 18225.40 53.18 52754.03 88888.00 2007-05-14 14:29:16.407 134 18225.42 53.22 52754.02 88888.00 2007-05-14 14:29:16.907 134 18225.44 53.28 52753.85 88888.00 2007-05-14 14:29:17.407 134 18225.57 53.25 52753.80 88888.00 2007-05-14 14:29:17.907 134 18225.54 53.27 52753.86 88888.00 2007-05-14 14:29:18.407 134 18225.59 53.29 52753.77 88888.00 2007-05-14 14:29:18.907 134 18225.53 53.30 52753.87 88888.00 2007-05-14 14:29:19.407 134 18225.41 53.34 52753.86 88888.00 2007-05-14 14:29:19.907 134 18225.51 53.30 52753.86 88888.00 2007-05-14 14:29:20.407 134 18225.58 53.31 52753.86 88888.00 2007-05-14 14:29:20.907 134 18225.50 53.21 52753.85 88888.00 2007-05-14 14:29:21.407 134 18225.47 53.14 52753.90 88888.00 2007-05-14 14:29:21.907 134 18225.43 53.24 52753.88 88888.00 2007-05-14 14:29:22.407 134 18225.47 53.24 52753.82 88888.00 2007-05-14 14:29:22.907 134 18225.39 53.23 52753.77 88888.00 2007-05-14 14:29:23.407 134 18225.36 53.23 52753.82 88888.00 2007-05-14 14:29:23.907 134 18225.42 53.16 52753.94 88888.00 2007-05-14 14:29:24.407 134 18225.30 53.12 52753.89 88888.00 2007-05-14 14:29:24.907 134 18225.24 53.16 52753.95 88888.00 2007-05-14 14:29:25.407 134 18225.26 53.20 52754.03 88888.00 2007-05-14 14:29:25.907 134 18225.19 53.23 52754.03 88888.00 2007-05-14 14:29:26.407 134 18225.08 53.16 52754.05 88888.00 2007-05-14 14:29:26.907 134 18225.27 53.24 52753.87 88888.00 2007-05-14 14:29:27.407 134 18225.31 53.22 52753.91 88888.00 2007-05-14 14:29:27.907 134 18225.19 53.25 52754.02 88888.00 2007-05-14 14:29:28.407 134 18225.10 53.26 52754.04 88888.00 2007-05-14 14:29:28.907 134 18225.19 53.28 52753.98 88888.00 2007-05-14 14:29:29.407 134 18225.25 53.19 52753.92 88888.00 2007-05-14 14:29:29.907 134 18225.32 53.10 52753.94 88888.00 2007-05-14 14:29:30.407 134 18225.43 53.12 52754.00 88888.00 2007-05-14 14:29:30.907 134 18225.38 53.18 52753.94 88888.00 2007-05-14 14:29:31.407 134 18225.26 53.18 52753.82 88888.00 2007-05-14 14:29:31.907 134 18225.28 53.10 52753.82 88888.00 2007-05-14 14:29:32.407 134 18225.36 53.13 52753.75 88888.00 2007-05-14 14:29:32.907 134 18225.17 53.16 52753.63 88888.00 2007-05-14 14:29:33.407 134 18225.14 53.13 52753.57 88888.00 2007-05-14 14:29:33.907 134 18225.10 53.19 52753.80 88888.00 2007-05-14 14:29:34.407 134 18225.11 53.24 52753.86 88888.00 2007-05-14 14:29:34.907 134 18225.07 53.25 52753.87 88888.00 2007-05-14 14:29:35.407 134 18225.14 53.26 52753.92 88888.00 2007-05-14 14:29:35.907 134 18225.16 53.25 52754.01 88888.00 2007-05-14 14:29:36.407 134 18225.16 53.22 52754.07 88888.00 2007-05-14 14:29:36.907 134 18225.18 53.22 52754.00 88888.00 2007-05-14 14:29:37.407 134 18225.27 53.10 52753.90 88888.00 2007-05-14 14:29:37.907 134 18225.31 53.09 52753.90 88888.00 2007-05-14 14:29:38.407 134 18225.20 53.20 52753.99 88888.00 2007-05-14 14:29:38.907 134 18225.16 53.22 52754.03 88888.00 2007-05-14 14:29:39.407 134 18225.27 53.30 52753.94 88888.00 2007-05-14 14:29:39.907 134 18225.28 53.32 52753.97 88888.00 2007-05-14 14:29:40.407 134 18225.19 53.16 52753.89 88888.00 2007-05-14 14:29:40.907 134 18225.24 53.18 52753.87 88888.00 2007-05-14 14:29:41.407 134 18225.19 53.10 52753.81 88888.00 2007-05-14 14:29:41.907 134 18225.37 53.12 52753.78 88888.00 2007-05-14 14:29:42.407 134 18225.29 53.08 52753.78 88888.00 2007-05-14 14:29:42.907 134 18225.25 53.10 52753.83 88888.00 2007-05-14 14:29:43.407 134 18225.36 53.15 52753.90 88888.00 2007-05-14 14:29:43.907 134 18225.41 53.14 52753.93 88888.00 2007-05-14 14:29:44.407 134 18225.26 53.08 52754.06 88888.00 2007-05-14 14:29:44.907 134 18225.15 53.21 52754.11 88888.00 2007-05-14 14:29:45.407 134 18225.11 53.36 52754.05 88888.00 2007-05-14 14:29:45.907 134 18225.29 53.32 52753.81 88888.00 2007-05-14 14:29:46.407 134 18225.29 53.22 52753.81 88888.00 2007-05-14 14:29:46.907 134 18225.24 53.14 52753.87 88888.00 2007-05-14 14:29:47.407 134 18225.31 53.13 52753.79 88888.00 2007-05-14 14:29:47.907 134 18225.31 53.15 52753.75 88888.00 2007-05-14 14:29:48.407 134 18225.25 53.16 52753.85 88888.00 2007-05-14 14:29:48.907 134 18225.25 53.15 52753.97 88888.00 2007-05-14 14:29:49.407 134 18225.33 53.07 52754.02 88888.00 2007-05-14 14:29:49.907 134 18225.40 53.03 52753.98 88888.00 2007-05-14 14:29:50.407 134 18225.39 53.12 52753.81 88888.00 2007-05-14 14:29:50.907 134 18225.33 53.04 52753.85 88888.00 2007-05-14 14:29:51.407 134 18225.33 53.04 52753.91 88888.00 2007-05-14 14:29:51.907 134 18225.33 53.19 52754.01 88888.00 2007-05-14 14:29:52.407 134 18225.26 53.08 52753.98 88888.00 2007-05-14 14:29:52.907 134 18225.25 53.04 52753.92 88888.00 2007-05-14 14:29:53.407 134 18225.25 53.28 52753.76 88888.00 2007-05-14 14:29:53.907 134 18225.21 53.26 52753.70 88888.00 2007-05-14 14:29:54.407 134 18225.20 53.09 52753.77 88888.00 2007-05-14 14:29:54.907 134 18225.18 53.10 52753.79 88888.00 2007-05-14 14:29:55.407 134 18225.28 53.06 52753.75 88888.00 2007-05-14 14:29:55.907 134 18225.39 52.99 52753.90 88888.00 2007-05-14 14:29:56.407 134 18225.40 53.06 52753.83 88888.00 2007-05-14 14:29:56.907 134 18225.32 53.10 52753.86 88888.00 2007-05-14 14:29:57.407 134 18225.37 53.13 52753.72 88888.00 2007-05-14 14:29:57.907 134 18225.35 53.09 52753.57 88888.00 2007-05-14 14:29:58.407 134 18225.36 53.08 52753.64 88888.00 2007-05-14 14:29:58.907 134 18225.43 53.05 52753.71 88888.00 2007-05-14 14:29:59.407 134 18225.61 53.07 52753.70 88888.00 2007-05-14 14:29:59.907 134 18225.65 53.11 52753.76 88888.00 2007-05-14 14:30:00.407 134 18225.50 53.15 52753.90 88888.00 2007-05-14 14:30:00.907 134 18225.51 53.13 52753.89 88888.00 2007-05-14 14:30:01.407 134 18225.57 53.08 52753.91 88888.00 2007-05-14 14:30:01.907 134 18225.55 53.16 52754.02 88888.00 2007-05-14 14:30:02.407 134 18225.53 53.16 52754.02 88888.00 2007-05-14 14:30:02.907 134 18225.53 53.14 52753.92 88888.00 2007-05-14 14:30:03.407 134 18225.51 53.18 52754.02 88888.00 2007-05-14 14:30:03.907 134 18225.49 53.13 52753.99 88888.00 2007-05-14 14:30:04.407 134 18225.42 53.04 52753.98 88888.00 2007-05-14 14:30:04.907 134 18225.43 53.02 52753.93 88888.00 2007-05-14 14:30:05.407 134 18225.47 53.06 52753.93 88888.00 2007-05-14 14:30:05.907 134 18225.54 53.03 52754.02 88888.00 2007-05-14 14:30:06.407 134 18225.65 53.08 52754.14 88888.00 2007-05-14 14:30:06.907 134 18225.64 53.16 52754.00 88888.00 2007-05-14 14:30:07.407 134 18225.68 53.12 52753.89 88888.00 2007-05-14 14:30:07.907 134 18225.65 53.06 52753.83 88888.00 2007-05-14 14:30:08.407 134 18225.62 53.05 52753.82 88888.00 2007-05-14 14:30:08.907 134 18225.52 53.08 52753.98 88888.00 2007-05-14 14:30:09.407 134 18225.50 53.06 52754.00 88888.00 2007-05-14 14:30:09.907 134 18225.43 53.06 52753.99 88888.00 2007-05-14 14:30:10.407 134 18225.35 53.09 52753.98 88888.00 2007-05-14 14:30:10.907 134 18225.37 53.04 52753.87 88888.00 2007-05-14 14:30:11.407 134 18225.36 52.99 52753.87 88888.00 2007-05-14 14:30:11.907 134 18225.36 53.01 52753.82 88888.00 2007-05-14 14:30:12.407 134 18225.41 52.99 52753.77 88888.00 2007-05-14 14:30:12.907 134 18225.26 53.05 52753.75 88888.00 2007-05-14 14:30:13.407 134 18225.25 53.07 52753.88 88888.00 2007-05-14 14:30:13.907 134 18225.27 53.08 52753.97 88888.00 2007-05-14 14:30:14.407 134 18225.37 53.04 52753.77 88888.00 2007-05-14 14:30:14.907 134 18225.38 53.07 52753.72 88888.00 2007-05-14 14:30:15.407 134 18225.39 53.06 52753.70 88888.00 2007-05-14 14:30:15.907 134 18225.47 52.97 52753.67 88888.00 2007-05-14 14:30:16.407 134 18225.62 52.91 52753.72 88888.00 2007-05-14 14:30:16.907 134 18225.54 52.91 52753.81 88888.00 2007-05-14 14:30:17.407 134 18225.44 52.96 52753.83 88888.00 2007-05-14 14:30:17.907 134 18225.39 52.88 52753.67 88888.00 2007-05-14 14:30:18.407 134 18225.40 52.86 52753.74 88888.00 2007-05-14 14:30:18.907 134 18225.42 52.87 52753.82 88888.00 2007-05-14 14:30:19.407 134 18225.50 52.89 52753.80 88888.00 2007-05-14 14:30:19.907 134 18225.53 52.93 52753.74 88888.00 2007-05-14 14:30:20.407 134 18225.49 52.89 52753.71 88888.00 2007-05-14 14:30:20.907 134 18225.48 52.87 52753.64 88888.00 2007-05-14 14:30:21.407 134 18225.51 52.86 52753.65 88888.00 2007-05-14 14:30:21.907 134 18225.35 52.89 52753.68 88888.00 2007-05-14 14:30:22.407 134 18225.38 52.79 52753.71 88888.00 2007-05-14 14:30:22.907 134 18225.51 52.82 52753.68 88888.00 2007-05-14 14:30:23.407 134 18225.52 52.84 52753.72 88888.00 2007-05-14 14:30:23.907 134 18225.50 52.81 52753.91 88888.00 2007-05-14 14:30:24.407 134 18225.41 52.82 52753.83 88888.00 2007-05-14 14:30:24.907 134 18225.40 52.86 52753.79 88888.00 2007-05-14 14:30:25.407 134 18225.52 53.04 52753.91 88888.00 2007-05-14 14:30:25.907 134 18225.53 53.07 52753.66 88888.00 2007-05-14 14:30:26.407 134 18225.47 53.00 52753.77 88888.00 2007-05-14 14:30:26.907 134 18225.59 52.97 52753.76 88888.00 2007-05-14 14:30:27.407 134 18225.50 53.02 52753.75 88888.00 2007-05-14 14:30:27.907 134 18225.38 53.08 52753.75 88888.00 2007-05-14 14:30:28.407 134 18225.41 53.08 52753.67 88888.00 2007-05-14 14:30:28.907 134 18225.37 53.06 52753.70 88888.00 2007-05-14 14:30:29.407 134 18225.41 53.02 52753.70 88888.00 2007-05-14 14:30:29.907 134 18225.55 52.98 52753.67 88888.00 2007-05-14 14:30:30.407 134 18225.51 52.97 52753.66 88888.00 2007-05-14 14:30:30.907 134 18225.43 53.01 52753.77 88888.00 2007-05-14 14:30:31.407 134 18225.43 53.09 52753.74 88888.00 2007-05-14 14:30:31.907 134 18225.44 53.15 52753.79 88888.00 2007-05-14 14:30:32.407 134 18225.47 53.13 52753.74 88888.00 2007-05-14 14:30:32.907 134 18225.35 53.08 52753.64 88888.00 2007-05-14 14:30:33.407 134 18225.33 53.07 52753.62 88888.00 2007-05-14 14:30:33.907 134 18225.39 53.14 52753.65 88888.00 2007-05-14 14:30:34.407 134 18225.48 53.27 52753.67 88888.00 2007-05-14 14:30:34.907 134 18225.42 53.21 52753.65 88888.00 2007-05-14 14:30:35.407 134 18225.44 53.18 52753.65 88888.00 2007-05-14 14:30:35.907 134 18225.46 53.19 52753.66 88888.00 2007-05-14 14:30:36.407 134 18225.46 53.20 52753.78 88888.00 2007-05-14 14:30:36.907 134 18225.42 53.18 52753.88 88888.00 2007-05-14 14:30:37.407 134 18225.47 53.15 52753.88 88888.00 2007-05-14 14:30:37.907 134 18225.50 53.18 52753.80 88888.00 2007-05-14 14:30:38.407 134 18225.49 53.15 52753.78 88888.00 2007-05-14 14:30:38.907 134 18225.52 53.13 52753.78 88888.00 2007-05-14 14:30:39.407 134 18225.57 53.11 52753.72 88888.00 2007-05-14 14:30:39.907 134 18225.70 53.12 52753.77 88888.00 2007-05-14 14:30:40.407 134 18225.70 53.07 52753.79 88888.00 2007-05-14 14:30:40.907 134 18225.65 53.15 52753.80 88888.00 2007-05-14 14:30:41.407 134 18225.51 53.18 52753.85 88888.00 2007-05-14 14:30:41.907 134 18225.52 53.12 52753.95 88888.00 2007-05-14 14:30:42.407 134 18225.50 53.16 52753.89 88888.00 2007-05-14 14:30:42.907 134 18225.49 53.15 52753.92 88888.00 2007-05-14 14:30:43.407 134 18225.42 53.19 52753.88 88888.00 2007-05-14 14:30:43.907 134 18225.51 53.15 52753.78 88888.00 2007-05-14 14:30:44.407 134 18225.58 53.20 52753.74 88888.00 2007-05-14 14:30:44.907 134 18225.53 53.16 52753.69 88888.00 2007-05-14 14:30:45.407 134 18225.42 53.21 52753.67 88888.00 2007-05-14 14:30:45.907 134 18225.42 53.23 52753.66 88888.00 2007-05-14 14:30:46.407 134 18225.62 53.23 52753.71 88888.00 2007-05-14 14:30:46.907 134 18225.62 53.19 52753.93 88888.00 2007-05-14 14:30:47.407 134 18225.51 53.11 52754.00 88888.00 2007-05-14 14:30:47.907 134 18225.51 53.11 52753.97 88888.00 2007-05-14 14:30:48.407 134 18225.55 53.19 52753.87 88888.00 2007-05-14 14:30:48.907 134 18225.53 53.18 52753.69 88888.00 2007-05-14 14:30:49.407 134 18225.50 53.12 52753.70 88888.00 2007-05-14 14:30:49.907 134 18225.49 53.20 52753.74 88888.00 2007-05-14 14:30:50.407 134 18225.42 53.20 52753.66 88888.00 2007-05-14 14:30:50.907 134 18225.38 53.25 52753.63 88888.00 2007-05-14 14:30:51.407 134 18225.29 53.24 52753.69 88888.00 2007-05-14 14:30:51.907 134 18225.31 53.19 52753.76 88888.00 2007-05-14 14:30:52.407 134 18225.29 53.22 52753.81 88888.00 2007-05-14 14:30:52.907 134 18225.28 53.31 52753.78 88888.00 2007-05-14 14:30:53.407 134 18225.36 53.29 52753.66 88888.00 2007-05-14 14:30:53.907 134 18225.39 53.16 52753.55 88888.00 2007-05-14 14:30:54.407 134 18225.32 53.16 52753.62 88888.00 2007-05-14 14:30:54.907 134 18225.41 53.24 52753.63 88888.00 2007-05-14 14:30:55.407 134 18225.35 53.20 52753.68 88888.00 2007-05-14 14:30:55.907 134 18225.30 53.24 52753.71 88888.00 2007-05-14 14:30:56.407 134 18225.31 53.44 52753.77 88888.00 2007-05-14 14:30:56.907 134 18225.37 53.44 52753.74 88888.00 2007-05-14 14:30:57.407 134 18225.46 53.21 52753.64 88888.00 2007-05-14 14:30:57.907 134 18225.36 53.27 52753.57 88888.00 2007-05-14 14:30:58.407 134 18225.31 53.31 52753.77 88888.00 2007-05-14 14:30:58.907 134 18225.29 53.28 52753.82 88888.00 2007-05-14 14:30:59.407 134 18225.35 53.24 52753.83 88888.00 2007-05-14 14:30:59.907 134 18225.31 53.20 52753.89 88888.00 2007-05-14 14:31:00.407 134 18225.24 53.29 52753.89 88888.00 2007-05-14 14:31:00.907 134 18225.22 53.23 52753.85 88888.00 2007-05-14 14:31:01.407 134 18225.20 53.16 52753.82 88888.00 2007-05-14 14:31:01.907 134 18225.25 53.19 52753.87 88888.00 2007-05-14 14:31:02.407 134 18225.17 53.23 52754.05 88888.00 2007-05-14 14:31:02.907 134 18225.14 53.21 52754.06 88888.00 2007-05-14 14:31:03.407 134 18225.18 53.21 52754.04 88888.00 2007-05-14 14:31:03.907 134 18225.25 53.15 52753.99 88888.00 2007-05-14 14:31:04.407 134 18225.26 53.09 52753.88 88888.00 2007-05-14 14:31:04.907 134 18225.32 53.03 52753.88 88888.00 2007-05-14 14:31:05.407 134 18225.30 53.00 52753.85 88888.00 2007-05-14 14:31:05.907 134 18225.27 52.96 52753.89 88888.00 2007-05-14 14:31:06.407 134 18225.21 52.97 52753.99 88888.00 2007-05-14 14:31:06.907 134 18225.17 53.03 52753.95 88888.00 2007-05-14 14:31:07.407 134 18225.07 53.04 52753.89 88888.00 2007-05-14 14:31:07.907 134 18225.07 53.02 52753.75 88888.00 2007-05-14 14:31:08.407 134 18225.00 53.10 52753.77 88888.00 2007-05-14 14:31:08.907 134 18225.00 53.07 52753.87 88888.00 2007-05-14 14:31:09.407 134 18224.98 53.01 52753.94 88888.00 2007-05-14 14:31:09.907 134 18224.94 52.98 52753.89 88888.00 2007-05-14 14:31:10.407 134 18224.94 52.97 52753.80 88888.00 2007-05-14 14:31:10.907 134 18224.97 52.96 52753.83 88888.00 2007-05-14 14:31:11.407 134 18224.98 52.94 52753.86 88888.00 2007-05-14 14:31:11.907 134 18224.99 52.94 52753.87 88888.00 2007-05-14 14:31:12.407 134 18224.95 52.93 52753.81 88888.00 2007-05-14 14:31:12.907 134 18225.04 52.94 52753.81 88888.00 2007-05-14 14:31:13.407 134 18225.06 53.03 52753.79 88888.00 2007-05-14 14:31:13.907 134 18225.07 53.08 52753.86 88888.00 2007-05-14 14:31:14.407 134 18225.03 53.02 52753.87 88888.00 2007-05-14 14:31:14.907 134 18225.07 52.96 52753.82 88888.00 2007-05-14 14:31:15.407 134 18224.99 52.85 52753.81 88888.00 2007-05-14 14:31:15.907 134 18224.96 52.88 52753.81 88888.00 2007-05-14 14:31:16.407 134 18224.96 53.05 52753.87 88888.00 2007-05-14 14:31:16.907 134 18225.08 53.13 52753.81 88888.00 2007-05-14 14:31:17.407 134 18225.02 52.99 52753.78 88888.00 2007-05-14 14:31:17.907 134 18225.06 52.93 52753.79 88888.00 2007-05-14 14:31:18.407 134 18225.14 52.95 52753.82 88888.00 2007-05-14 14:31:18.907 134 18225.14 52.96 52753.71 88888.00 2007-05-14 14:31:19.407 134 18225.11 52.96 52753.70 88888.00 2007-05-14 14:31:19.907 134 18225.14 52.94 52753.79 88888.00 2007-05-14 14:31:20.407 134 18225.10 53.04 52753.87 88888.00 2007-05-14 14:31:20.907 134 18225.19 52.97 52753.85 88888.00 2007-05-14 14:31:21.407 134 18225.35 52.85 52753.93 88888.00 2007-05-14 14:31:21.907 134 18225.33 52.91 52753.95 88888.00 2007-05-14 14:31:22.407 134 18225.32 52.99 52753.82 88888.00 2007-05-14 14:31:22.907 134 18225.31 53.01 52753.79 88888.00 2007-05-14 14:31:23.407 134 18225.32 53.06 52753.83 88888.00 2007-05-14 14:31:23.907 134 18225.25 53.02 52753.83 88888.00 2007-05-14 14:31:24.407 134 18225.25 52.98 52753.82 88888.00 2007-05-14 14:31:24.907 134 18225.25 52.97 52753.74 88888.00 2007-05-14 14:31:25.407 134 18225.32 53.01 52753.88 88888.00 2007-05-14 14:31:25.907 134 18225.31 53.07 52753.92 88888.00 2007-05-14 14:31:26.407 134 18225.30 53.07 52753.89 88888.00 2007-05-14 14:31:26.907 134 18225.30 53.07 52753.91 88888.00 2007-05-14 14:31:27.407 134 18225.31 53.04 52753.90 88888.00 2007-05-14 14:31:27.907 134 18225.11 53.02 52753.74 88888.00 2007-05-14 14:31:28.407 134 18225.16 53.09 52753.66 88888.00 2007-05-14 14:31:28.907 134 18225.17 53.16 52753.68 88888.00 2007-05-14 14:31:29.407 134 18225.00 53.16 52753.80 88888.00 2007-05-14 14:31:29.907 134 18225.07 53.21 52753.71 88888.00 2007-05-14 14:31:30.407 134 18225.20 53.25 52753.79 88888.00 2007-05-14 14:31:30.907 134 18225.19 53.22 52753.88 88888.00 2007-05-14 14:31:31.407 134 18225.07 53.23 52753.75 88888.00 2007-05-14 14:31:31.907 134 18225.08 53.19 52753.74 88888.00 2007-05-14 14:31:32.407 134 18225.15 53.16 52753.83 88888.00 2007-05-14 14:31:32.907 134 18225.11 53.14 52753.78 88888.00 2007-05-14 14:31:33.407 134 18225.17 53.12 52753.76 88888.00 2007-05-14 14:31:33.907 134 18225.16 53.15 52753.80 88888.00 2007-05-14 14:31:34.407 134 18225.08 53.14 52753.86 88888.00 2007-05-14 14:31:34.907 134 18225.06 53.13 52753.76 88888.00 2007-05-14 14:31:35.407 134 18225.05 53.09 52753.80 88888.00 2007-05-14 14:31:35.907 134 18225.03 53.08 52753.85 88888.00 2007-05-14 14:31:36.407 134 18224.97 53.14 52753.94 88888.00 2007-05-14 14:31:36.907 134 18224.94 53.19 52754.00 88888.00 2007-05-14 14:31:37.407 134 18224.88 53.14 52753.86 88888.00 2007-05-14 14:31:37.907 134 18224.86 53.12 52753.74 88888.00 2007-05-14 14:31:38.407 134 18224.78 53.02 52753.74 88888.00 2007-05-14 14:31:38.907 134 18224.79 53.08 52753.88 88888.00 2007-05-14 14:31:39.407 134 18224.92 53.13 52753.97 88888.00 2007-05-14 14:31:39.907 134 18225.00 52.98 52753.99 88888.00 2007-05-14 14:31:40.407 134 18225.00 52.97 52753.89 88888.00 2007-05-14 14:31:40.907 134 18224.95 53.06 52753.82 88888.00 2007-05-14 14:31:41.407 134 18224.84 53.04 52753.72 88888.00 2007-05-14 14:31:41.907 134 18224.84 52.91 52753.67 88888.00 2007-05-14 14:31:42.407 134 18224.88 52.95 52753.67 88888.00 2007-05-14 14:31:42.907 134 18225.03 53.14 52753.74 88888.00 2007-05-14 14:31:43.407 134 18225.13 53.13 52753.82 88888.00 2007-05-14 14:31:43.907 134 18225.07 52.97 52753.74 88888.00 2007-05-14 14:31:44.407 134 18225.05 52.99 52753.75 88888.00 2007-05-14 14:31:44.907 134 18225.08 53.03 52753.80 88888.00 2007-05-14 14:31:45.407 134 18224.98 52.96 52753.81 88888.00 2007-05-14 14:31:45.907 134 18224.98 52.92 52753.79 88888.00 2007-05-14 14:31:46.407 134 18224.99 52.95 52753.82 88888.00 2007-05-14 14:31:46.907 134 18225.06 52.96 52753.85 88888.00 2007-05-14 14:31:47.407 134 18225.00 52.96 52753.80 88888.00 2007-05-14 14:31:47.907 134 18224.95 53.01 52753.89 88888.00 2007-05-14 14:31:48.407 134 18224.84 53.02 52753.71 88888.00 2007-05-14 14:31:48.907 134 18224.79 53.02 52753.78 88888.00 2007-05-14 14:31:49.407 134 18224.82 52.99 52753.77 88888.00 2007-05-14 14:31:49.907 134 18224.82 53.04 52753.75 88888.00 2007-05-14 14:31:50.407 134 18224.81 52.99 52753.80 88888.00 2007-05-14 14:31:50.907 134 18224.86 52.94 52753.83 88888.00 2007-05-14 14:31:51.407 134 18224.89 52.99 52753.76 88888.00 2007-05-14 14:31:51.907 134 18224.98 52.99 52753.58 88888.00 2007-05-14 14:31:52.407 134 18225.02 52.89 52753.60 88888.00 2007-05-14 14:31:52.907 134 18224.85 52.90 52753.65 88888.00 2007-05-14 14:31:53.407 134 18224.74 52.92 52753.70 88888.00 2007-05-14 14:31:53.907 134 18224.73 52.97 52753.69 88888.00 2007-05-14 14:31:54.407 134 18224.81 53.02 52753.82 88888.00 2007-05-14 14:31:54.907 134 18224.73 53.04 52753.86 88888.00 2007-05-14 14:31:55.407 134 18224.88 53.11 52753.69 88888.00 2007-05-14 14:31:55.907 134 18224.75 53.16 52753.62 88888.00 2007-05-14 14:31:56.407 134 18224.73 53.16 52753.67 88888.00 2007-05-14 14:31:56.907 134 18224.79 52.99 52753.65 88888.00 2007-05-14 14:31:57.407 134 18224.78 52.94 52753.63 88888.00 2007-05-14 14:31:57.907 134 18224.72 52.94 52753.69 88888.00 2007-05-14 14:31:58.407 134 18224.82 52.91 52753.67 88888.00 2007-05-14 14:31:58.907 134 18224.67 52.95 52753.71 88888.00 2007-05-14 14:31:59.407 134 18224.63 52.97 52753.77 88888.00 2007-05-14 14:31:59.907 134 18224.57 52.92 52753.66 88888.00 2007-05-14 14:32:00.407 134 18224.66 52.95 52753.59 88888.00 2007-05-14 14:32:00.907 134 18224.70 52.91 52753.62 88888.00 2007-05-14 14:32:01.407 134 18224.68 52.84 52753.68 88888.00 2007-05-14 14:32:01.907 134 18224.67 52.85 52753.75 88888.00 2007-05-14 14:32:02.407 134 18224.54 53.00 52753.58 88888.00 2007-05-14 14:32:02.907 134 18224.55 52.95 52753.55 88888.00 2007-05-14 14:32:03.407 134 18224.55 52.94 52753.65 88888.00 2007-05-14 14:32:03.907 134 18224.63 52.92 52753.62 88888.00 2007-05-14 14:32:04.407 134 18224.59 52.86 52753.62 88888.00 2007-05-14 14:32:04.907 134 18224.44 52.77 52753.68 88888.00 2007-05-14 14:32:05.407 134 18224.61 52.85 52753.74 88888.00 2007-05-14 14:32:05.907 134 18224.88 52.88 52753.79 88888.00 2007-05-14 14:32:06.407 134 18224.93 52.87 52753.79 88888.00 2007-05-14 14:32:06.907 134 18224.81 52.87 52753.72 88888.00 2007-05-14 14:32:07.407 134 18224.86 52.76 52753.72 88888.00 2007-05-14 14:32:07.907 134 18224.82 52.73 52753.67 88888.00 2007-05-14 14:32:08.407 134 18224.82 52.79 52753.64 88888.00 2007-05-14 14:32:08.907 134 18224.98 52.70 52753.69 88888.00 2007-05-14 14:32:09.407 134 18224.96 52.69 52753.70 88888.00 2007-05-14 14:32:09.907 134 18224.98 52.74 52753.72 88888.00 2007-05-14 14:32:10.407 134 18224.89 52.69 52753.72 88888.00 2007-05-14 14:32:10.907 134 18224.79 52.71 52753.76 88888.00 2007-05-14 14:32:11.407 134 18224.76 52.63 52753.74 88888.00 2007-05-14 14:32:11.907 134 18224.79 52.69 52753.79 88888.00 2007-05-14 14:32:12.407 134 18224.79 52.73 52753.77 88888.00 2007-05-14 14:32:12.907 134 18224.72 52.72 52753.65 88888.00 2007-05-14 14:32:13.407 134 18224.71 52.67 52753.63 88888.00 2007-05-14 14:32:13.907 134 18224.71 52.58 52753.56 88888.00 2007-05-14 14:32:14.407 134 18224.76 52.57 52753.64 88888.00 2007-05-14 14:32:14.907 134 18224.91 52.65 52753.64 88888.00 2007-05-14 14:32:15.407 134 18224.87 52.66 52753.58 88888.00 2007-05-14 14:32:15.907 134 18224.87 52.68 52753.49 88888.00 2007-05-14 14:32:16.407 134 18224.89 52.72 52753.43 88888.00 2007-05-14 14:32:16.907 134 18224.89 52.66 52753.35 88888.00 2007-05-14 14:32:17.407 134 18224.92 52.70 52753.39 88888.00 2007-05-14 14:32:17.907 134 18224.98 52.61 52753.39 88888.00 2007-05-14 14:32:18.407 134 18224.94 52.58 52753.39 88888.00 2007-05-14 14:32:18.907 134 18224.91 52.69 52753.36 88888.00 2007-05-14 14:32:19.407 134 18224.88 52.71 52753.46 88888.00 2007-05-14 14:32:19.907 134 18224.88 52.56 52753.43 88888.00 2007-05-14 14:32:20.407 134 18224.93 52.52 52753.37 88888.00 2007-05-14 14:32:20.907 134 18224.93 52.61 52753.48 88888.00 2007-05-14 14:32:21.407 134 18224.95 52.56 52753.49 88888.00 2007-05-14 14:32:21.907 134 18224.89 52.55 52753.48 88888.00 2007-05-14 14:32:22.407 134 18224.91 52.63 52753.42 88888.00 2007-05-14 14:32:22.907 134 18224.85 52.61 52753.46 88888.00 2007-05-14 14:32:23.407 134 18224.81 52.62 52753.48 88888.00 2007-05-14 14:32:23.907 134 18224.99 52.62 52753.46 88888.00 2007-05-14 14:32:24.407 134 18224.99 52.67 52753.49 88888.00 2007-05-14 14:32:24.907 134 18225.02 52.72 52753.40 88888.00 2007-05-14 14:32:25.404 134 18224.98 52.47 52753.42 88888.00 2007-05-14 14:32:25.904 134 18224.99 52.38 52753.39 88888.00 2007-05-14 14:32:26.404 134 18225.06 52.52 52753.33 88888.00 2007-05-14 14:32:26.904 134 18225.07 52.55 52753.40 88888.00 2007-05-14 14:32:27.404 134 18225.04 52.54 52753.36 88888.00 2007-05-14 14:32:27.904 134 18224.89 52.56 52753.30 88888.00 2007-05-14 14:32:28.404 134 18224.87 52.60 52753.30 88888.00 2007-05-14 14:32:28.904 134 18224.95 52.56 52753.33 88888.00 2007-05-14 14:32:29.404 134 18224.98 52.49 52753.31 88888.00 2007-05-14 14:32:29.904 134 18224.98 52.39 52753.46 88888.00 2007-05-14 14:32:30.404 134 18224.97 52.35 52753.44 88888.00 2007-05-14 14:32:30.904 134 18224.96 52.34 52753.33 88888.00 2007-05-14 14:32:31.404 134 18225.08 52.34 52753.29 88888.00 2007-05-14 14:32:31.904 134 18224.99 52.42 52753.36 88888.00 2007-05-14 14:32:32.404 134 18224.94 52.47 52753.48 88888.00 2007-05-14 14:32:32.904 134 18224.92 52.45 52753.55 88888.00 2007-05-14 14:32:33.404 134 18224.94 52.40 52753.41 88888.00 2007-05-14 14:32:33.904 134 18225.02 52.40 52753.35 88888.00 2007-05-14 14:32:34.404 134 18224.95 52.33 52753.27 88888.00 2007-05-14 14:32:34.904 134 18225.02 52.37 52753.29 88888.00 2007-05-14 14:32:35.404 134 18225.09 52.42 52753.35 88888.00 2007-05-14 14:32:35.904 134 18225.06 52.46 52753.42 88888.00 2007-05-14 14:32:36.404 134 18224.98 52.40 52753.44 88888.00 2007-05-14 14:32:36.904 134 18224.95 52.42 52753.48 88888.00 2007-05-14 14:32:37.404 134 18224.99 52.49 52753.54 88888.00 2007-05-14 14:32:37.904 134 18224.98 52.43 52753.57 88888.00 2007-05-14 14:32:38.404 134 18225.04 52.43 52753.56 88888.00 2007-05-14 14:32:38.904 134 18225.07 52.40 52753.36 88888.00 2007-05-14 14:32:39.404 134 18225.05 52.34 52753.19 88888.00 2007-05-14 14:32:39.904 134 18225.15 52.24 52753.20 88888.00 2007-05-14 14:32:40.404 134 18225.18 52.21 52753.32 88888.00 2007-05-14 14:32:40.904 134 18225.17 52.20 52753.44 88888.00 2007-05-14 14:32:41.404 134 18225.05 52.24 52753.56 88888.00 2007-05-14 14:32:41.904 134 18225.07 52.24 52753.47 88888.00 2007-05-14 14:32:42.404 134 18225.11 52.24 52753.31 88888.00 2007-05-14 14:32:42.904 134 18225.09 52.32 52753.25 88888.00 2007-05-14 14:32:43.404 134 18225.13 52.35 52753.20 88888.00 2007-05-14 14:32:43.904 134 18225.14 52.30 52753.17 88888.00 2007-05-14 14:32:44.404 134 18225.05 52.29 52753.27 88888.00 2007-05-14 14:32:44.904 134 18225.11 52.36 52753.44 88888.00 2007-05-14 14:32:45.404 134 18225.22 52.31 52753.45 88888.00 2007-05-14 14:32:45.904 134 18225.19 52.26 52753.54 88888.00 2007-05-14 14:32:46.404 134 18225.17 52.25 52753.41 88888.00 2007-05-14 14:32:46.904 134 18225.21 52.29 52753.36 88888.00 2007-05-14 14:32:47.404 134 18225.19 52.24 52753.42 88888.00 2007-05-14 14:32:47.904 134 18225.17 52.25 52753.48 88888.00 2007-05-14 14:32:48.404 134 18225.06 52.25 52753.53 88888.00 2007-05-14 14:32:48.904 134 18225.00 52.22 52753.47 88888.00 2007-05-14 14:32:49.404 134 18225.03 52.23 52753.49 88888.00 2007-05-14 14:32:49.904 134 18225.11 52.22 52753.52 88888.00 2007-05-14 14:32:50.404 134 18225.17 52.15 52753.53 88888.00 2007-05-14 14:32:50.904 134 18225.17 52.15 52753.66 88888.00 2007-05-14 14:32:51.404 134 18225.14 52.19 52753.60 88888.00 2007-05-14 14:32:51.904 134 18225.15 52.22 52753.48 88888.00 2007-05-14 14:32:52.404 134 18225.16 52.16 52753.52 88888.00 2007-05-14 14:32:52.904 134 18225.30 52.21 52753.59 88888.00 2007-05-14 14:32:53.404 134 18225.29 52.21 52753.69 88888.00 2007-05-14 14:32:53.904 134 18225.26 52.11 52753.67 88888.00 2007-05-14 14:32:54.404 134 18225.29 52.15 52753.68 88888.00 2007-05-14 14:32:54.904 134 18225.25 52.14 52753.75 88888.00 2007-05-14 14:32:55.404 134 18225.13 52.16 52753.62 88888.00 2007-05-14 14:32:55.904 134 18225.18 52.11 52753.41 88888.00 2007-05-14 14:32:56.404 134 18225.18 52.18 52753.49 88888.00 2007-05-14 14:32:56.904 134 18225.20 52.18 52753.45 88888.00 2007-05-14 14:32:57.404 134 18225.24 52.19 52753.39 88888.00 2007-05-14 14:32:57.904 134 18225.27 52.11 52753.43 88888.00 2007-05-14 14:32:58.404 134 18225.32 52.16 52753.46 88888.00 2007-05-14 14:32:58.904 134 18225.33 52.19 52753.48 88888.00 2007-05-14 14:32:59.404 134 18225.27 52.16 52753.44 88888.00 2007-05-14 14:32:59.904 134 18225.20 52.38 52753.32 88888.00 2007-05-14 14:33:00.404 134 18225.25 52.21 52753.30 88888.00 2007-05-14 14:33:00.904 134 18225.28 52.01 52753.28 88888.00 2007-05-14 14:33:01.404 134 18225.31 51.99 52753.34 88888.00 2007-05-14 14:33:01.904 134 18225.35 51.99 52753.25 88888.00 2007-05-14 14:33:02.404 134 18225.33 51.98 52753.28 88888.00 2007-05-14 14:33:02.904 134 18225.35 51.96 52753.33 88888.00 2007-05-14 14:33:03.404 134 18225.38 52.01 52753.34 88888.00 2007-05-14 14:33:03.904 134 18225.38 52.05 52753.41 88888.00 2007-05-14 14:33:04.404 134 18225.32 52.04 52753.41 88888.00 2007-05-14 14:33:04.904 134 18225.21 51.85 52753.48 88888.00 2007-05-14 14:33:05.404 134 18225.26 51.74 52753.43 88888.00 2007-05-14 14:33:05.904 134 18225.24 51.75 52753.46 88888.00 2007-05-14 14:33:06.404 134 18225.20 51.79 52753.47 88888.00 2007-05-14 14:33:06.904 134 18225.24 51.89 52753.42 88888.00 2007-05-14 14:33:07.404 134 18225.27 51.89 52753.49 88888.00 2007-05-14 14:33:07.904 134 18225.30 51.95 52753.48 88888.00 2007-05-14 14:33:08.404 134 18225.32 51.94 52753.56 88888.00 2007-05-14 14:33:08.904 134 18225.40 51.85 52753.62 88888.00 2007-05-14 14:33:09.404 134 18225.41 51.92 52753.64 88888.00 2007-05-14 14:33:09.904 134 18225.43 52.13 52753.57 88888.00 2007-05-14 14:33:10.404 134 18225.48 52.20 52753.49 88888.00 2007-05-14 14:33:10.904 134 18225.42 51.95 52753.47 88888.00 2007-05-14 14:33:11.404 134 18225.37 51.95 52753.53 88888.00 2007-05-14 14:33:11.904 134 18225.37 52.01 52753.49 88888.00 2007-05-14 14:33:12.404 134 18225.40 52.22 52753.59 88888.00 2007-05-14 14:33:12.904 134 18225.48 52.03 52753.59 88888.00 2007-05-14 14:33:13.404 134 18225.41 51.86 52753.55 88888.00 2007-05-14 14:33:13.904 134 18225.42 51.82 52753.58 88888.00 2007-05-14 14:33:14.404 134 18225.50 51.75 52753.49 88888.00 2007-05-14 14:33:14.904 134 18225.50 51.76 52753.49 88888.00 2007-05-14 14:33:15.404 134 18225.43 51.85 52753.52 88888.00 2007-05-14 14:33:15.904 134 18225.39 51.86 52753.63 88888.00 2007-05-14 14:33:16.404 134 18225.39 51.76 52753.78 88888.00 2007-05-14 14:33:16.904 134 18225.43 51.87 52753.62 88888.00 2007-05-14 14:33:17.404 134 18225.49 51.89 52753.65 88888.00 2007-05-14 14:33:17.904 134 18225.37 51.89 52753.58 88888.00 2007-05-14 14:33:18.404 134 18225.32 51.87 52753.55 88888.00 2007-05-14 14:33:18.904 134 18225.36 51.89 52753.62 88888.00 2007-05-14 14:33:19.404 134 18225.38 51.94 52753.68 88888.00 2007-05-14 14:33:19.904 134 18225.50 51.86 52753.74 88888.00 2007-05-14 14:33:20.404 134 18225.49 51.87 52753.65 88888.00 2007-05-14 14:33:20.904 134 18225.44 51.82 52753.59 88888.00 2007-05-14 14:33:21.404 134 18225.55 51.81 52753.59 88888.00 2007-05-14 14:33:21.904 134 18225.55 51.77 52753.58 88888.00 2007-05-14 14:33:22.404 134 18225.55 51.75 52753.57 88888.00 2007-05-14 14:33:22.904 134 18225.53 51.78 52753.48 88888.00 2007-05-14 14:33:23.404 134 18225.47 51.79 52753.53 88888.00 2007-05-14 14:33:23.904 134 18225.40 51.76 52753.64 88888.00 2007-05-14 14:33:24.404 134 18225.39 51.77 52753.57 88888.00 2007-05-14 14:33:24.904 134 18225.31 51.70 52753.56 88888.00 2007-05-14 14:33:25.404 134 18225.41 51.65 52753.52 88888.00 2007-05-14 14:33:25.904 134 18225.48 51.70 52753.58 88888.00 2007-05-14 14:33:26.404 134 18225.39 51.75 52753.60 88888.00 2007-05-14 14:33:26.904 134 18225.37 51.76 52753.64 88888.00 2007-05-14 14:33:27.404 134 18225.41 51.68 52753.62 88888.00 2007-05-14 14:33:27.904 134 18225.38 51.72 52753.48 88888.00 2007-05-14 14:33:28.404 134 18225.46 51.69 52753.49 88888.00 2007-05-14 14:33:28.904 134 18225.58 51.65 52753.56 88888.00 2007-05-14 14:33:29.404 134 18225.59 51.67 52753.44 88888.00 2007-05-14 14:33:29.904 134 18225.51 51.71 52753.35 88888.00 2007-05-14 14:33:30.404 134 18225.53 51.79 52753.33 88888.00 2007-05-14 14:33:30.904 134 18225.55 51.68 52753.39 88888.00 2007-05-14 14:33:31.404 134 18225.64 51.64 52753.49 88888.00 2007-05-14 14:33:31.904 134 18225.73 51.69 52753.42 88888.00 2007-05-14 14:33:32.404 134 18225.59 51.71 52753.35 88888.00 2007-05-14 14:33:32.904 134 18225.52 51.69 52753.32 88888.00 2007-05-14 14:33:33.404 134 18225.46 51.66 52753.44 88888.00 2007-05-14 14:33:33.904 134 18225.35 51.67 52753.49 88888.00 2007-05-14 14:33:34.404 134 18225.33 51.72 52753.60 88888.00 2007-05-14 14:33:34.904 134 18225.38 51.72 52753.60 88888.00 2007-05-14 14:33:35.404 134 18225.36 51.69 52753.60 88888.00 2007-05-14 14:33:35.904 134 18225.42 51.64 52753.65 88888.00 2007-05-14 14:33:36.404 134 18225.49 51.64 52753.64 88888.00 2007-05-14 14:33:36.904 134 18225.59 51.63 52753.63 88888.00 2007-05-14 14:33:37.404 134 18225.62 51.56 52753.59 88888.00 2007-05-14 14:33:37.904 134 18225.58 51.59 52753.62 88888.00 2007-05-14 14:33:38.404 134 18225.40 51.63 52753.70 88888.00 2007-05-14 14:33:38.904 134 18225.48 51.57 52753.69 88888.00 2007-05-14 14:33:39.404 134 18225.48 51.54 52753.60 88888.00 2007-05-14 14:33:39.904 134 18225.42 51.58 52753.54 88888.00 2007-05-14 14:33:40.404 134 18225.37 51.64 52753.48 88888.00 2007-05-14 14:33:40.904 134 18225.46 51.69 52753.45 88888.00 2007-05-14 14:33:41.404 134 18225.39 51.62 52753.57 88888.00 2007-05-14 14:33:41.904 134 18225.28 51.51 52753.65 88888.00 2007-05-14 14:33:42.404 134 18225.26 51.51 52753.56 88888.00 2007-05-14 14:33:42.904 134 18225.30 51.53 52753.56 88888.00 2007-05-14 14:33:43.404 134 18225.32 51.42 52753.54 88888.00 2007-05-14 14:33:43.904 134 18225.33 51.37 52753.53 88888.00 2007-05-14 14:33:44.404 134 18225.37 51.41 52753.63 88888.00 2007-05-14 14:33:44.904 134 18225.46 51.42 52753.57 88888.00 2007-05-14 14:33:45.404 134 18225.40 51.38 52753.52 88888.00 2007-05-14 14:33:45.904 134 18225.40 51.34 52753.63 88888.00 2007-05-14 14:33:46.404 134 18225.40 51.37 52753.62 88888.00 2007-05-14 14:33:46.904 134 18225.33 51.42 52753.64 88888.00 2007-05-14 14:33:47.404 134 18225.28 51.48 52753.74 88888.00 2007-05-14 14:33:47.904 134 18225.27 51.40 52753.56 88888.00 2007-05-14 14:33:48.404 134 18225.27 51.39 52753.52 88888.00 2007-05-14 14:33:48.904 134 18225.27 51.36 52753.53 88888.00 2007-05-14 14:33:49.404 134 18225.28 51.37 52753.40 88888.00 2007-05-14 14:33:49.904 134 18225.33 51.44 52753.42 88888.00 2007-05-14 14:33:50.404 134 18225.37 51.44 52753.43 88888.00 2007-05-14 14:33:50.904 134 18225.33 51.30 52753.40 88888.00 2007-05-14 14:33:51.404 134 18225.33 51.24 52753.45 88888.00 2007-05-14 14:33:51.904 134 18225.31 51.33 52753.51 88888.00 2007-05-14 14:33:52.404 134 18225.32 51.37 52753.48 88888.00 2007-05-14 14:33:52.904 134 18225.40 51.31 52753.68 88888.00 2007-05-14 14:33:53.404 134 18225.40 51.27 52753.68 88888.00 2007-05-14 14:33:53.904 134 18225.36 51.24 52753.59 88888.00 2007-05-14 14:33:54.404 134 18225.33 51.21 52753.44 88888.00 2007-05-14 14:33:54.904 134 18225.42 51.18 52753.55 88888.00 2007-05-14 14:33:55.404 134 18225.40 51.23 52753.53 88888.00 2007-05-14 14:33:55.904 134 18225.40 51.26 52753.33 88888.00 2007-05-14 14:33:56.404 134 18225.35 51.33 52753.31 88888.00 2007-05-14 14:33:56.904 134 18225.37 51.31 52753.21 88888.00 2007-05-14 14:33:57.404 134 18225.35 51.33 52753.14 88888.00 2007-05-14 14:33:57.904 134 18225.30 51.29 52753.24 88888.00 2007-05-14 14:33:58.404 134 18225.38 51.33 52753.39 88888.00 2007-05-14 14:33:58.904 134 18225.36 51.39 52753.59 88888.00 2007-05-14 14:33:59.404 134 18225.40 51.29 52753.47 88888.00 2007-05-14 14:33:59.904 134 18225.35 51.22 52753.46 88888.00 2007-05-14 14:34:00.404 134 18225.36 51.32 52753.41 88888.00 2007-05-14 14:34:00.904 134 18225.42 51.34 52753.43 88888.00 2007-05-14 14:34:01.404 134 18225.41 51.32 52753.44 88888.00 2007-05-14 14:34:01.904 134 18225.41 51.28 52753.51 88888.00 2007-05-14 14:34:02.404 134 18225.46 51.33 52753.52 88888.00 2007-05-14 14:34:02.904 134 18225.46 51.31 52753.41 88888.00 2007-05-14 14:34:03.404 134 18225.44 51.29 52753.46 88888.00 2007-05-14 14:34:03.904 134 18225.40 51.27 52753.42 88888.00 2007-05-14 14:34:04.404 134 18225.31 51.30 52753.44 88888.00 2007-05-14 14:34:04.904 134 18225.29 51.33 52753.54 88888.00 2007-05-14 14:34:05.404 134 18225.33 51.28 52753.55 88888.00 2007-05-14 14:34:05.904 134 18225.38 51.24 52753.60 88888.00 2007-05-14 14:34:06.404 134 18225.46 51.24 52753.56 88888.00 2007-05-14 14:34:06.904 134 18225.44 51.27 52753.46 88888.00 2007-05-14 14:34:07.404 134 18225.44 51.23 52753.60 88888.00 2007-05-14 14:34:07.904 134 18225.48 51.20 52753.58 88888.00 2007-05-14 14:34:08.404 134 18225.49 51.22 52753.68 88888.00 2007-05-14 14:34:08.904 134 18225.42 51.26 52753.65 88888.00 2007-05-14 14:34:09.404 134 18225.42 51.26 52753.59 88888.00 2007-05-14 14:34:09.904 134 18225.39 51.22 52753.64 88888.00 2007-05-14 14:34:10.404 134 18225.30 51.07 52753.56 88888.00 2007-05-14 14:34:10.904 134 18225.43 51.21 52753.68 88888.00 2007-05-14 14:34:11.404 134 18225.40 51.33 52753.69 88888.00 2007-05-14 14:34:11.904 134 18225.36 51.18 52753.68 88888.00 2007-05-14 14:34:12.404 134 18225.48 51.10 52753.65 88888.00 2007-05-14 14:34:12.904 134 18225.57 51.00 52753.68 88888.00 2007-05-14 14:34:13.404 134 18225.59 51.00 52753.59 88888.00 2007-05-14 14:34:13.904 134 18225.47 51.04 52753.51 88888.00 2007-05-14 14:34:14.404 134 18225.43 51.09 52753.45 88888.00 2007-05-14 14:34:14.904 134 18225.33 51.03 52753.48 88888.00 2007-05-14 14:34:15.404 134 18225.33 51.05 52753.56 88888.00 2007-05-14 14:34:15.904 134 18225.42 51.11 52753.67 88888.00 2007-05-14 14:34:16.404 134 18225.49 51.11 52753.74 88888.00 2007-05-14 14:34:16.904 134 18225.44 51.10 52753.85 88888.00 2007-05-14 14:34:17.404 134 18225.47 51.10 52753.90 88888.00 2007-05-14 14:34:17.904 134 18225.42 51.23 52753.83 88888.00 2007-05-14 14:34:18.404 134 18225.37 51.29 52753.71 88888.00 2007-05-14 14:34:18.904 134 18225.40 51.26 52753.69 88888.00 2007-05-14 14:34:19.404 134 18225.47 51.21 52753.59 88888.00 2007-05-14 14:34:19.904 134 18225.39 51.13 52753.51 88888.00 2007-05-14 14:34:20.404 134 18225.35 51.05 52753.43 88888.00 2007-05-14 14:34:20.904 134 18225.24 51.02 52753.45 88888.00 2007-05-14 14:34:21.404 134 18225.39 51.08 52753.54 88888.00 2007-05-14 14:34:21.904 134 18225.47 51.09 52753.52 88888.00 2007-05-14 14:34:22.404 134 18225.44 51.14 52753.56 88888.00 2007-05-14 14:34:22.904 134 18225.47 51.23 52753.57 88888.00 2007-05-14 14:34:23.404 134 18225.42 51.20 52753.62 88888.00 2007-05-14 14:34:23.904 134 18225.42 51.18 52753.68 88888.00 2007-05-14 14:34:24.404 134 18225.37 51.18 52753.68 88888.00 2007-05-14 14:34:24.904 134 18225.39 51.42 52753.62 88888.00 2007-05-14 14:34:25.404 134 18225.49 51.21 52753.55 88888.00 2007-05-14 14:34:25.904 134 18225.40 51.22 52753.52 88888.00 2007-05-14 14:34:26.404 134 18225.33 51.25 52753.48 88888.00 2007-05-14 14:34:26.904 134 18225.37 51.25 52753.47 88888.00 2007-05-14 14:34:27.404 134 18225.42 51.19 52753.42 88888.00 2007-05-14 14:34:27.904 134 18225.37 51.20 52753.40 88888.00 2007-05-14 14:34:28.404 134 18225.33 51.16 52753.42 88888.00 2007-05-14 14:34:28.904 134 18225.36 51.10 52753.46 88888.00 2007-05-14 14:34:29.404 134 18225.37 51.13 52753.44 88888.00 2007-05-14 14:34:29.904 134 18225.22 51.09 52753.52 88888.00 2007-05-14 14:34:30.404 134 18225.29 51.14 52753.52 88888.00 2007-05-14 14:34:30.904 134 18225.37 51.07 52753.45 88888.00 2007-05-14 14:34:31.404 134 18225.39 51.05 52753.45 88888.00 2007-05-14 14:34:31.904 134 18225.39 51.08 52753.43 88888.00 2007-05-14 14:34:32.404 134 18225.35 51.14 52753.33 88888.00 2007-05-14 14:34:32.904 134 18225.24 51.09 52753.30 88888.00 2007-05-14 14:34:33.404 134 18225.30 51.11 52753.43 88888.00 2007-05-14 14:34:33.904 134 18225.32 51.06 52753.47 88888.00 2007-05-14 14:34:34.404 134 18225.29 51.08 52753.41 88888.00 2007-05-14 14:34:34.904 134 18225.27 51.30 52753.37 88888.00 2007-05-14 14:34:35.404 134 18225.33 51.23 52753.35 88888.00 2007-05-14 14:34:35.904 134 18225.29 51.19 52753.28 88888.00 2007-05-14 14:34:36.404 134 18225.36 51.18 52753.35 88888.00 2007-05-14 14:34:36.904 134 18225.36 51.20 52753.36 88888.00 2007-05-14 14:34:37.404 134 18225.37 51.16 52753.43 88888.00 2007-05-14 14:34:37.904 134 18225.42 51.16 52753.45 88888.00 2007-05-14 14:34:38.404 134 18225.46 51.15 52753.44 88888.00 2007-05-14 14:34:38.904 134 18225.41 51.07 52753.35 88888.00 2007-05-14 14:34:39.404 134 18225.35 51.07 52753.25 88888.00 2007-05-14 14:34:39.904 134 18225.35 51.18 52753.28 88888.00 2007-05-14 14:34:40.404 134 18225.35 51.21 52753.34 88888.00 2007-05-14 14:34:40.904 134 18225.38 51.12 52753.35 88888.00 2007-05-14 14:34:41.404 134 18225.31 51.13 52753.46 88888.00 2007-05-14 14:34:41.904 134 18225.22 51.19 52753.45 88888.00 2007-05-14 14:34:42.404 134 18225.10 51.22 52753.47 88888.00 2007-05-14 14:34:42.904 134 18225.20 51.15 52753.58 88888.00 2007-05-14 14:34:43.404 134 18225.32 51.27 52753.54 88888.00 2007-05-14 14:34:43.904 134 18225.47 51.23 52753.51 88888.00 2007-05-14 14:34:44.404 134 18225.42 51.26 52753.43 88888.00 2007-05-14 14:34:44.904 134 18225.30 51.26 52753.42 88888.00 2007-05-14 14:34:45.404 134 18225.28 51.18 52753.40 88888.00 2007-05-14 14:34:45.904 134 18225.35 51.11 52753.51 88888.00 2007-05-14 14:34:46.404 134 18225.43 51.16 52753.54 88888.00 2007-05-14 14:34:46.904 134 18225.39 51.14 52753.49 88888.00 2007-05-14 14:34:47.404 134 18225.48 51.20 52753.52 88888.00 2007-05-14 14:34:47.904 134 18225.48 51.22 52753.46 88888.00 2007-05-14 14:34:48.404 134 18225.46 51.43 52753.35 88888.00 2007-05-14 14:34:48.904 134 18225.51 51.54 52753.45 88888.00 2007-05-14 14:34:49.404 134 18225.39 51.65 52753.55 88888.00 2007-05-14 14:34:49.904 134 18225.40 51.64 52753.72 88888.00 2007-05-14 14:34:50.404 134 18225.47 51.67 52753.77 88888.00 2007-05-14 14:34:50.904 134 18225.52 51.44 52753.79 88888.00 2007-05-14 14:34:51.404 134 18225.52 51.11 52753.76 88888.00 2007-05-14 14:34:51.904 134 18225.40 50.97 52753.56 88888.00 2007-05-14 14:34:52.404 134 18225.33 50.93 52753.57 88888.00 2007-05-14 14:34:52.904 134 18225.40 50.90 52753.46 88888.00 2007-05-14 14:34:53.404 134 18225.43 50.93 52753.56 88888.00 2007-05-14 14:34:53.904 134 18225.54 50.98 52753.52 88888.00 2007-05-14 14:34:54.404 134 18225.50 51.03 52753.43 88888.00 2007-05-14 14:34:54.904 134 18225.51 51.06 52753.45 88888.00 2007-05-14 14:34:55.404 134 18225.43 51.11 52753.56 88888.00 2007-05-14 14:34:55.904 134 18225.52 51.20 52753.65 88888.00 2007-05-14 14:34:56.404 134 18225.59 51.11 52753.63 88888.00 2007-05-14 14:34:56.904 134 18225.55 51.00 52753.56 88888.00 2007-05-14 14:34:57.404 134 18225.50 50.99 52753.54 88888.00 2007-05-14 14:34:57.904 134 18225.57 50.96 52753.59 88888.00 2007-05-14 14:34:58.404 134 18225.55 50.98 52753.64 88888.00 2007-05-14 14:34:58.904 134 18225.58 50.96 52753.57 88888.00 2007-05-14 14:34:59.404 134 18225.59 50.93 52753.56 88888.00 2007-05-14 14:34:59.904 134 18225.72 50.94 52753.70 88888.00 2007-05-14 14:35:00.404 134 18225.71 50.96 52753.65 88888.00 2007-05-14 14:35:00.904 134 18225.65 50.94 52753.57 88888.00 2007-05-14 14:35:01.404 134 18225.68 51.02 52753.51 88888.00 2007-05-14 14:35:01.904 134 18225.58 51.28 52753.56 88888.00 2007-05-14 14:35:02.404 134 18225.58 51.24 52753.63 88888.00 2007-05-14 14:35:02.904 134 18225.50 51.03 52753.67 88888.00 2007-05-14 14:35:03.404 134 18225.36 50.96 52753.57 88888.00 2007-05-14 14:35:03.904 134 18225.32 51.01 52753.48 88888.00 2007-05-14 14:35:04.404 134 18225.42 51.03 52753.43 88888.00 2007-05-14 14:35:04.904 134 18225.42 51.10 52753.32 88888.00 2007-05-14 14:35:05.404 134 18225.59 51.13 52753.40 88888.00 2007-05-14 14:35:05.904 134 18225.58 51.05 52753.46 88888.00 2007-05-14 14:35:06.404 134 18225.58 50.95 52753.43 88888.00 2007-05-14 14:35:06.904 134 18225.58 50.97 52753.39 88888.00 2007-05-14 14:35:07.404 134 18225.60 51.03 52753.56 88888.00 2007-05-14 14:35:07.904 134 18225.76 51.06 52753.63 88888.00 2007-05-14 14:35:08.404 134 18225.76 51.04 52753.44 88888.00 2007-05-14 14:35:08.904 134 18225.73 51.14 52753.33 88888.00 2007-05-14 14:35:09.404 134 18225.71 51.16 52753.37 88888.00 2007-05-14 14:35:09.904 134 18225.61 51.09 52753.45 88888.00 2007-05-14 14:35:10.404 134 18225.68 51.01 52753.39 88888.00 2007-05-14 14:35:10.904 134 18225.70 51.00 52753.27 88888.00 2007-05-14 14:35:11.404 134 18225.69 51.01 52753.37 88888.00 2007-05-14 14:35:11.904 134 18225.72 51.02 52753.47 88888.00 2007-05-14 14:35:12.404 134 18225.70 51.01 52753.53 88888.00 2007-05-14 14:35:12.904 134 18225.72 50.97 52753.46 88888.00 2007-05-14 14:35:13.404 134 18225.73 50.93 52753.42 88888.00 2007-05-14 14:35:13.904 134 18225.75 50.98 52753.46 88888.00 2007-05-14 14:35:14.404 134 18225.72 51.08 52753.46 88888.00 2007-05-14 14:35:14.904 134 18225.62 51.14 52753.31 88888.00 2007-05-14 14:35:15.404 134 18225.60 51.09 52753.28 88888.00 2007-05-14 14:35:15.904 134 18225.61 51.09 52753.34 88888.00 2007-05-14 14:35:16.404 134 18225.69 51.11 52753.28 88888.00 2007-05-14 14:35:16.904 134 18225.74 51.09 52753.23 88888.00 2007-05-14 14:35:17.404 134 18225.80 51.06 52753.22 88888.00 2007-05-14 14:35:17.904 134 18225.83 51.05 52753.42 88888.00 2007-05-14 14:35:18.404 134 18225.70 51.10 52753.46 88888.00 2007-05-14 14:35:18.904 134 18225.79 51.10 52753.43 88888.00 2007-05-14 14:35:19.404 134 18225.86 51.07 52753.46 88888.00 2007-05-14 14:35:19.904 134 18225.85 51.02 52753.57 88888.00 2007-05-14 14:35:20.404 134 18225.83 51.15 52753.45 88888.00 2007-05-14 14:35:20.904 134 18225.74 51.15 52753.42 88888.00 2007-05-14 14:35:21.404 134 18225.68 51.12 52753.32 88888.00 2007-05-14 14:35:21.904 134 18225.70 51.08 52753.24 88888.00 2007-05-14 14:35:22.404 134 18225.62 51.02 52753.21 88888.00 2007-05-14 14:35:22.904 134 18225.60 51.00 52753.17 88888.00 2007-05-14 14:35:23.404 134 18225.62 50.98 52753.09 88888.00 2007-05-14 14:35:23.904 134 18225.64 50.99 52753.37 88888.00 2007-05-14 14:35:24.404 134 18225.60 50.98 52753.48 88888.00 2007-05-14 14:35:24.904 134 18225.63 50.99 52753.52 88888.00 2007-05-14 14:35:25.404 134 18225.53 50.93 52753.53 88888.00 2007-05-14 14:35:25.904 134 18225.67 50.96 52753.57 88888.00 2007-05-14 14:35:26.404 134 18225.67 50.94 52753.51 88888.00 2007-05-14 14:35:26.904 134 18225.62 50.98 52753.47 88888.00 2007-05-14 14:35:27.404 134 18225.52 50.95 52753.55 88888.00 2007-05-14 14:35:27.904 134 18225.58 50.90 52753.52 88888.00 2007-05-14 14:35:28.404 134 18225.54 50.96 52753.55 88888.00 2007-05-14 14:35:28.904 134 18225.55 50.94 52753.49 88888.00 2007-05-14 14:35:29.404 134 18225.50 50.91 52753.47 88888.00 2007-05-14 14:35:29.904 134 18225.50 50.95 52753.47 88888.00 2007-05-14 14:35:30.404 134 18225.57 51.00 52753.39 88888.00 2007-05-14 14:35:30.904 134 18225.58 50.91 52753.39 88888.00 2007-05-14 14:35:31.404 134 18225.61 50.86 52753.40 88888.00 2007-05-14 14:35:31.904 134 18225.65 50.91 52753.32 88888.00 2007-05-14 14:35:32.404 134 18226.51 50.95 52753.31 88888.00 2007-05-14 14:35:32.904 134 18226.24 50.94 52753.45 88888.00 2007-05-14 14:35:33.404 134 18225.76 50.98 52753.45 88888.00 2007-05-14 14:35:33.904 134 18225.71 50.97 52753.44 88888.00 2007-05-14 14:35:34.404 134 18225.63 50.97 52753.54 88888.00 2007-05-14 14:35:34.904 134 18225.60 51.03 52753.56 88888.00 2007-05-14 14:35:35.404 134 18225.60 50.97 52753.54 88888.00 2007-05-14 14:35:35.904 134 18225.57 50.99 52753.44 88888.00 2007-05-14 14:35:36.404 134 18225.47 50.99 52753.51 88888.00 2007-05-14 14:35:36.904 134 18225.42 50.98 52753.57 88888.00 2007-05-14 14:35:37.404 134 18225.50 51.01 52753.66 88888.00 2007-05-14 14:35:37.904 134 18225.55 51.02 52753.59 88888.00 2007-05-14 14:35:38.404 134 18225.58 50.98 52753.59 88888.00 2007-05-14 14:35:38.904 134 18225.59 50.97 52753.62 88888.00 2007-05-14 14:35:39.404 134 18225.60 51.06 52753.63 88888.00 2007-05-14 14:35:39.904 134 18225.63 50.89 52753.49 88888.00 2007-05-14 14:35:40.404 134 18225.63 50.78 52753.45 88888.00 2007-05-14 14:35:40.904 134 18225.53 50.73 52753.41 88888.00 2007-05-14 14:35:41.404 134 18225.58 50.80 52753.49 88888.00 2007-05-14 14:35:41.904 134 18225.64 50.93 52753.45 88888.00 2007-05-14 14:35:42.404 134 18225.61 50.96 52753.39 88888.00 2007-05-14 14:35:42.904 134 18225.62 50.93 52753.33 88888.00 2007-05-14 14:35:43.404 134 18225.68 50.89 52753.34 88888.00 2007-05-14 14:35:43.904 134 18225.62 50.81 52753.34 88888.00 2007-05-14 14:35:44.404 134 18225.65 50.78 52753.39 88888.00 2007-05-14 14:35:44.904 134 18225.63 50.72 52753.40 88888.00 2007-05-14 14:35:45.404 134 18225.60 50.77 52753.40 88888.00 2007-05-14 14:35:45.904 134 18225.60 50.84 52753.53 88888.00 2007-05-14 14:35:46.404 134 18225.68 51.02 52753.48 88888.00 2007-05-14 14:35:46.904 134 18225.57 51.10 52753.56 88888.00 2007-05-14 14:35:47.404 134 18225.48 50.93 52753.47 88888.00 2007-05-14 14:35:47.904 134 18225.52 50.79 52753.56 88888.00 2007-05-14 14:35:48.404 134 18225.59 50.85 52753.55 88888.00 2007-05-14 14:35:48.904 134 18225.51 50.88 52753.63 88888.00 2007-05-14 14:35:49.404 134 18225.38 50.86 52753.55 88888.00 2007-05-14 14:35:49.904 134 18225.42 50.87 52753.55 88888.00 2007-05-14 14:35:50.404 134 18225.46 50.91 52753.56 88888.00 2007-05-14 14:35:50.904 134 18225.49 50.91 52753.56 88888.00 2007-05-14 14:35:51.404 134 18225.49 50.85 52753.62 88888.00 2007-05-14 14:35:51.904 134 18225.41 50.82 52753.65 88888.00 2007-05-14 14:35:52.404 134 18225.49 50.88 52753.65 88888.00 2007-05-14 14:35:52.904 134 18225.43 50.88 52753.52 88888.00 2007-05-14 14:35:53.404 134 18225.39 50.93 52753.52 88888.00 2007-05-14 14:35:53.904 134 18225.30 50.82 52753.49 88888.00 2007-05-14 14:35:54.404 134 18225.24 50.76 52753.52 88888.00 2007-05-14 14:35:54.904 134 18225.32 50.79 52753.54 88888.00 2007-05-14 14:35:55.404 134 18225.40 50.85 52753.44 88888.00 2007-05-14 14:35:55.904 134 18225.41 50.92 52753.43 88888.00 2007-05-14 14:35:56.404 134 18225.40 50.96 52753.37 88888.00 2007-05-14 14:35:56.904 134 18225.42 50.93 52753.56 88888.00 2007-05-14 14:35:57.404 134 18225.47 50.96 52753.65 88888.00 2007-05-14 14:35:57.904 134 18225.50 50.98 52753.59 88888.00 2007-05-14 14:35:58.404 134 18225.42 51.00 52753.64 88888.00 2007-05-14 14:35:58.904 134 18225.35 51.09 52753.56 88888.00 2007-05-14 14:35:59.404 134 18225.28 50.95 52753.49 88888.00 2007-05-14 14:35:59.904 134 18225.32 50.98 52753.39 88888.00 2007-05-14 14:36:00.404 134 18225.39 50.99 52753.29 88888.00 2007-05-14 14:36:00.904 134 18225.38 50.93 52753.39 88888.00 2007-05-14 14:36:01.404 134 18225.32 50.96 52753.43 88888.00 2007-05-14 14:36:01.904 134 18225.29 50.94 52753.44 88888.00 2007-05-14 14:36:02.404 134 18225.47 50.93 52753.48 88888.00 2007-05-14 14:36:02.904 134 18225.40 50.92 52753.54 88888.00 2007-05-14 14:36:03.404 134 18225.43 50.97 52753.40 88888.00 2007-05-14 14:36:03.904 134 18225.46 50.96 52753.40 88888.00 2007-05-14 14:36:04.404 134 18225.38 50.94 52753.43 88888.00 2007-05-14 14:36:04.904 134 18225.48 50.92 52753.45 88888.00 2007-05-14 14:36:05.404 134 18225.52 50.98 52753.54 88888.00 2007-05-14 14:36:05.904 134 18225.47 51.01 52753.48 88888.00 2007-05-14 14:36:06.404 134 18225.41 51.09 52753.45 88888.00 2007-05-14 14:36:06.904 134 18225.40 50.95 52753.30 88888.00 2007-05-14 14:36:07.404 134 18225.39 50.82 52753.35 88888.00 2007-05-14 14:36:07.904 134 18225.41 50.90 52753.44 88888.00 2007-05-14 14:36:08.404 134 18225.42 51.07 52753.42 88888.00 2007-05-14 14:36:08.904 134 18225.42 50.95 52753.29 88888.00 2007-05-14 14:36:09.404 134 18225.51 50.77 52753.32 88888.00 2007-05-14 14:36:09.904 134 18225.52 50.80 52753.30 88888.00 2007-05-14 14:36:10.404 134 18225.41 50.88 52753.29 88888.00 2007-05-14 14:36:10.904 134 18225.48 50.97 52753.22 88888.00 2007-05-14 14:36:11.404 134 18225.50 50.89 52753.21 88888.00 2007-05-14 14:36:11.904 134 18225.43 50.94 52753.32 88888.00 2007-05-14 14:36:12.404 134 18225.39 50.97 52753.42 88888.00 2007-05-14 14:36:12.904 134 18225.39 51.01 52753.47 88888.00 2007-05-14 14:36:13.404 134 18225.44 51.02 52753.45 88888.00 2007-05-14 14:36:13.904 134 18225.41 51.06 52753.45 88888.00 2007-05-14 14:36:14.404 134 18225.41 51.09 52753.46 88888.00 2007-05-14 14:36:14.904 134 18225.38 51.09 52753.42 88888.00 2007-05-14 14:36:15.404 134 18225.40 51.01 52753.51 88888.00 2007-05-14 14:36:15.904 134 18225.38 50.97 52753.56 88888.00 2007-05-14 14:36:16.404 134 18225.38 50.92 52753.57 88888.00 2007-05-14 14:36:16.904 134 18225.39 50.95 52753.57 88888.00 2007-05-14 14:36:17.404 134 18225.37 51.02 52753.56 88888.00 2007-05-14 14:36:17.904 134 18225.37 50.96 52753.57 88888.00 2007-05-14 14:36:18.404 134 18225.36 50.97 52753.63 88888.00 2007-05-14 14:36:18.904 134 18225.42 50.94 52753.55 88888.00 2007-05-14 14:36:19.404 134 18225.37 50.94 52753.40 88888.00 2007-05-14 14:36:19.904 134 18225.31 51.00 52753.39 88888.00 2007-05-14 14:36:20.404 134 18225.36 51.19 52753.42 88888.00 2007-05-14 14:36:20.904 134 18225.33 51.01 52753.42 88888.00 2007-05-14 14:36:21.404 134 18225.35 51.02 52753.35 88888.00 2007-05-14 14:36:21.904 134 18225.27 51.01 52753.44 88888.00 2007-05-14 14:36:22.404 134 18225.29 50.97 52753.42 88888.00 2007-05-14 14:36:22.904 134 18225.32 50.98 52753.37 88888.00 2007-05-14 14:36:23.404 134 18225.36 50.93 52753.41 88888.00 2007-05-14 14:36:23.904 134 18225.33 50.98 52753.32 88888.00 2007-05-14 14:36:24.404 134 18225.30 51.00 52753.33 88888.00 2007-05-14 14:36:24.904 134 18225.44 51.06 52753.41 88888.00 2007-05-14 14:36:25.404 134 18225.44 50.97 52753.45 88888.00 2007-05-14 14:36:25.904 134 18225.46 50.98 52753.39 88888.00 2007-05-14 14:36:26.404 134 18225.41 50.93 52753.51 88888.00 2007-05-14 14:36:26.904 134 18225.33 50.95 52753.51 88888.00 2007-05-14 14:36:27.404 134 18225.31 50.87 52753.57 88888.00 2007-05-14 14:36:27.904 134 18225.19 50.90 52753.58 88888.00 2007-05-14 14:36:28.404 134 18225.31 50.96 52753.63 88888.00 2007-05-14 14:36:28.904 134 18225.32 50.95 52753.55 88888.00 2007-05-14 14:36:29.404 134 18225.26 50.93 52753.53 88888.00 2007-05-14 14:36:29.904 134 18225.32 51.00 52753.55 88888.00 2007-05-14 14:36:30.404 134 18225.35 51.01 52753.56 88888.00 2007-05-14 14:36:30.904 134 18225.41 50.94 52753.54 88888.00 2007-05-14 14:36:31.404 134 18225.59 50.90 52753.45 88888.00 2007-05-14 14:36:31.904 134 18225.47 50.94 52753.34 88888.00 2007-05-14 14:36:32.404 134 18225.49 50.94 52753.32 88888.00 2007-05-14 14:36:32.904 134 18225.51 50.99 52753.32 88888.00 2007-05-14 14:36:33.404 134 18225.47 50.97 52753.19 88888.00 2007-05-14 14:36:33.904 134 18225.51 50.94 52753.11 88888.00 2007-05-14 14:36:34.404 134 18225.52 51.00 52753.10 88888.00 2007-05-14 14:36:34.904 134 18225.61 51.04 52753.16 88888.00 2007-05-14 14:36:35.404 134 18225.58 51.08 52753.23 88888.00 2007-05-14 14:36:35.904 134 18225.60 50.97 52753.35 88888.00 2007-05-14 14:36:36.404 134 18225.57 50.82 52753.37 88888.00 2007-05-14 14:36:36.904 134 18225.58 50.86 52753.46 88888.00 2007-05-14 14:36:37.404 134 18225.53 50.89 52753.45 88888.00 2007-05-14 14:36:37.904 134 18225.52 50.84 52753.44 88888.00 2007-05-14 14:36:38.404 134 18225.60 50.85 52753.56 88888.00 2007-05-14 14:36:38.904 134 18225.57 50.94 52753.52 88888.00 2007-05-14 14:36:39.404 134 18225.55 50.92 52753.43 88888.00 2007-05-14 14:36:39.904 134 18225.51 50.87 52753.45 88888.00 2007-05-14 14:36:40.404 134 18225.43 50.88 52753.46 88888.00 2007-05-14 14:36:40.904 134 18225.50 50.80 52753.48 88888.00 2007-05-14 14:36:41.404 134 18225.60 50.80 52753.49 88888.00 2007-05-14 14:36:41.904 134 18225.55 50.82 52753.58 88888.00 2007-05-14 14:36:42.404 134 18225.60 50.86 52753.47 88888.00 2007-05-14 14:36:42.904 134 18225.54 50.89 52753.40 88888.00 2007-05-14 14:36:43.404 134 18225.48 50.88 52753.39 88888.00 2007-05-14 14:36:43.904 134 18225.47 50.87 52753.30 88888.00 2007-05-14 14:36:44.404 134 18225.46 50.85 52753.40 88888.00 2007-05-14 14:36:44.904 134 18225.39 50.81 52753.52 88888.00 2007-05-14 14:36:45.404 134 18225.40 50.79 52753.55 88888.00 2007-05-14 14:36:45.904 134 18225.43 50.80 52753.49 88888.00 2007-05-14 14:36:46.404 134 18225.38 50.76 52753.48 88888.00 2007-05-14 14:36:46.904 134 18225.31 50.82 52753.37 88888.00 2007-05-14 14:36:47.404 134 18225.32 50.92 52753.30 88888.00 2007-05-14 14:36:47.904 134 18225.32 50.94 52753.47 88888.00 2007-05-14 14:36:48.404 134 18225.27 50.82 52753.53 88888.00 2007-05-14 14:36:48.904 134 18225.33 50.80 52753.48 88888.00 2007-05-14 14:36:49.404 134 18225.35 50.85 52753.41 88888.00 2007-05-14 14:36:49.904 134 18225.29 50.85 52753.31 88888.00 2007-05-14 14:36:50.404 134 18225.28 50.84 52753.41 88888.00 2007-05-14 14:36:50.904 134 18225.30 50.93 52753.37 88888.00 2007-05-14 14:36:51.404 134 18225.35 50.92 52753.18 88888.00 2007-05-14 14:36:51.904 134 18225.41 50.94 52753.33 88888.00 2007-05-14 14:36:52.404 134 18225.41 50.94 52753.43 88888.00 2007-05-14 14:36:52.904 134 18225.37 50.95 52753.31 88888.00 2007-05-14 14:36:53.404 134 18225.33 50.91 52753.35 88888.00 2007-05-14 14:36:53.904 134 18225.43 50.90 52753.40 88888.00 2007-05-14 14:36:54.404 134 18225.57 50.89 52753.34 88888.00 2007-05-14 14:36:54.904 134 18225.63 50.79 52753.12 88888.00 2007-05-14 14:36:55.404 134 18225.55 50.75 52752.96 88888.00 2007-05-14 14:36:55.904 134 18225.52 50.76 52752.98 88888.00 2007-05-14 14:36:56.404 134 18225.52 50.79 52753.22 88888.00 2007-05-14 14:36:56.904 134 18225.59 50.79 52753.30 88888.00 2007-05-14 14:36:57.404 134 18225.69 50.68 52753.32 88888.00 2007-05-14 14:36:57.904 134 18225.60 50.78 52753.33 88888.00 2007-05-14 14:36:58.404 134 18225.51 50.82 52753.12 88888.00 2007-05-14 14:36:58.904 134 18225.43 50.81 52753.28 88888.00 2007-05-14 14:36:59.404 134 18225.53 50.76 52753.34 88888.00 2007-05-14 14:36:59.904 134 18225.53 50.72 52753.20 88888.00 2007-05-14 14:37:00.404 134 18225.52 50.72 52753.19 88888.00 2007-05-14 14:37:00.904 134 18225.48 50.79 52753.21 88888.00 2007-05-14 14:37:01.404 134 18225.43 50.79 52753.13 88888.00 2007-05-14 14:37:01.904 134 18225.47 50.77 52753.20 88888.00 2007-05-14 14:37:02.404 134 18225.52 50.72 52753.40 88888.00 2007-05-14 14:37:02.904 134 18225.49 50.78 52753.43 88888.00 2007-05-14 14:37:03.404 134 18225.48 50.79 52753.35 88888.00 2007-05-14 14:37:03.904 134 18225.54 50.74 52753.19 88888.00 2007-05-14 14:37:04.404 134 18225.51 50.77 52753.20 88888.00 2007-05-14 14:37:04.904 134 18225.53 50.78 52753.21 88888.00 2007-05-14 14:37:05.404 134 18225.51 50.80 52753.18 88888.00 2007-05-14 14:37:05.904 134 18225.54 50.75 52753.27 88888.00 2007-05-14 14:37:06.404 134 18225.51 50.74 52753.29 88888.00 2007-05-14 14:37:06.904 134 18225.43 50.68 52753.11 88888.00 2007-05-14 14:37:07.404 134 18225.46 50.68 52753.10 88888.00 2007-05-14 14:37:07.904 134 18225.51 50.71 52753.11 88888.00 2007-05-14 14:37:08.404 134 18225.55 50.73 52753.09 88888.00 2007-05-14 14:37:08.904 134 18225.50 50.66 52753.24 88888.00 2007-05-14 14:37:09.404 134 18225.49 50.72 52753.34 88888.00 2007-05-14 14:37:09.904 134 18225.41 50.73 52753.37 88888.00 2007-05-14 14:37:10.404 134 18225.40 50.72 52753.28 88888.00 2007-05-14 14:37:10.904 134 18225.41 50.82 52753.10 88888.00 2007-05-14 14:37:11.404 134 18225.49 50.81 52753.16 88888.00 2007-05-14 14:37:11.904 134 18225.51 50.84 52753.28 88888.00 2007-05-14 14:37:12.404 134 18225.51 50.88 52753.39 88888.00 2007-05-14 14:37:12.904 134 18225.47 50.90 52753.24 88888.00 2007-05-14 14:37:13.404 134 18225.33 50.77 52753.19 88888.00 2007-05-14 14:37:13.904 134 18225.32 50.67 52753.09 88888.00 2007-05-14 14:37:14.404 134 18225.32 50.69 52753.22 88888.00 2007-05-14 14:37:14.904 134 18225.39 50.78 52753.43 88888.00 2007-05-14 14:37:15.404 134 18225.38 50.70 52753.42 88888.00 2007-05-14 14:37:15.904 134 18225.26 50.69 52753.37 88888.00 2007-05-14 14:37:16.404 134 18225.25 50.70 52753.32 88888.00 2007-05-14 14:37:16.904 134 18225.25 50.74 52753.30 88888.00 2007-05-14 14:37:17.404 134 18225.28 50.79 52753.22 88888.00 2007-05-14 14:37:17.904 134 18225.39 50.75 52753.00 88888.00 2007-05-14 14:37:18.404 134 18225.44 50.70 52753.01 88888.00 2007-05-14 14:37:18.904 134 18225.37 50.64 52753.29 88888.00 2007-05-14 14:37:19.404 134 18225.33 50.64 52753.29 88888.00 2007-05-14 14:37:19.904 134 18225.32 50.62 52753.25 88888.00 2007-05-14 14:37:20.404 134 18225.41 50.58 52753.29 88888.00 2007-05-14 14:37:20.904 134 18225.36 50.55 52753.36 88888.00 2007-05-14 14:37:21.404 134 18225.38 50.57 52753.36 88888.00 2007-05-14 14:37:21.904 134 18225.40 50.70 52753.31 88888.00 2007-05-14 14:37:22.404 134 18225.38 50.74 52753.32 88888.00 2007-05-14 14:37:22.904 134 18225.39 50.71 52753.33 88888.00 2007-05-14 14:37:23.404 134 18225.42 50.77 52753.40 88888.00 2007-05-14 14:37:23.904 134 18225.46 50.77 52753.37 88888.00 2007-05-14 14:37:24.404 134 18225.46 50.75 52753.36 88888.00 2007-05-14 14:37:24.904 134 18225.50 50.74 52753.28 88888.00 2007-05-14 14:37:25.404 134 18225.47 50.68 52753.28 88888.00 2007-05-14 14:37:25.904 134 18225.48 50.72 52753.30 88888.00 2007-05-14 14:37:26.404 134 18225.44 50.77 52753.37 88888.00 2007-05-14 14:37:26.904 134 18225.32 50.78 52753.32 88888.00 2007-05-14 14:37:27.404 134 18225.28 50.71 52753.29 88888.00 2007-05-14 14:37:27.904 134 18225.28 50.69 52753.24 88888.00 2007-05-14 14:37:28.404 134 18225.30 50.72 52753.27 88888.00 2007-05-14 14:37:28.904 134 18225.31 50.72 52753.21 88888.00 2007-05-14 14:37:29.404 134 18225.21 50.80 52753.24 88888.00 2007-05-14 14:37:29.904 134 18225.26 50.76 52753.25 88888.00 2007-05-14 14:37:30.404 134 18225.32 50.72 52753.20 88888.00 2007-05-14 14:37:30.904 134 18225.35 50.60 52753.30 88888.00 2007-05-14 14:37:31.404 134 18225.33 50.56 52753.32 88888.00 2007-05-14 14:37:31.904 134 18225.40 50.57 52753.28 88888.00 2007-05-14 14:37:32.404 134 18225.33 50.67 52753.37 88888.00 2007-05-14 14:37:32.904 134 18225.35 50.67 52753.46 88888.00 2007-05-14 14:37:33.404 134 18225.35 50.66 52753.46 88888.00 2007-05-14 14:37:33.904 134 18225.36 50.58 52753.49 88888.00 2007-05-14 14:37:34.404 134 18225.39 50.60 52753.53 88888.00 2007-05-14 14:37:34.904 134 18225.30 50.67 52753.52 88888.00 2007-05-14 14:37:35.404 134 18225.29 50.69 52753.49 88888.00 2007-05-14 14:37:35.904 134 18225.30 50.56 52753.40 88888.00 2007-05-14 14:37:36.404 134 18225.29 50.58 52753.33 88888.00 2007-05-14 14:37:36.904 134 18225.40 50.59 52753.28 88888.00 2007-05-14 14:37:37.404 134 18225.39 50.65 52753.32 88888.00 2007-05-14 14:37:37.904 134 18225.48 50.62 52753.32 88888.00 2007-05-14 14:37:38.404 134 18225.53 50.57 52753.34 88888.00 2007-05-14 14:37:38.904 134 18225.53 50.56 52753.29 88888.00 2007-05-14 14:37:39.404 134 18225.61 50.52 52753.27 88888.00 2007-05-14 14:37:39.904 134 18225.55 50.49 52753.33 88888.00 2007-05-14 14:37:40.404 134 18225.60 50.51 52753.34 88888.00 2007-05-14 14:37:40.904 134 18225.44 50.46 52753.33 88888.00 2007-05-14 14:37:41.404 134 18225.51 50.43 52753.34 88888.00 2007-05-14 14:37:41.904 134 18225.49 50.43 52753.30 88888.00 2007-05-14 14:37:42.404 134 18225.52 50.51 52753.25 88888.00 2007-05-14 14:37:42.904 134 18225.55 50.44 52753.31 88888.00 2007-05-14 14:37:43.404 134 18225.51 50.41 52753.40 88888.00 2007-05-14 14:37:43.904 134 18225.55 50.46 52753.43 88888.00 2007-05-14 14:37:44.404 134 18225.53 50.46 52753.51 88888.00 2007-05-14 14:37:44.904 134 18225.55 50.44 52753.52 88888.00 2007-05-14 14:37:45.404 134 18225.61 50.47 52753.43 88888.00 2007-05-14 14:37:45.904 134 18225.54 50.42 52753.46 88888.00 2007-05-14 14:37:46.404 134 18225.42 50.43 52753.51 88888.00 2007-05-14 14:37:46.904 134 18225.41 50.52 52753.44 88888.00 2007-05-14 14:37:47.404 134 18225.50 50.42 52753.44 88888.00 2007-05-14 14:37:47.904 134 18225.50 50.30 52753.47 88888.00 2007-05-14 14:37:48.404 134 18225.69 50.40 52753.22 88888.00 2007-05-14 14:37:48.904 134 18225.69 50.55 52753.06 88888.00 2007-05-14 14:37:49.404 134 18225.62 50.34 52753.14 88888.00 2007-05-14 14:37:49.904 134 18225.60 50.32 52753.24 88888.00 2007-05-14 14:37:50.404 134 18225.61 50.35 52753.27 88888.00 2007-05-14 14:37:50.904 134 18225.69 50.38 52753.20 88888.00 2007-05-14 14:37:51.404 134 18225.65 50.41 52753.25 88888.00 2007-05-14 14:37:51.904 134 18225.55 50.43 52753.28 88888.00 2007-05-14 14:37:52.404 134 18225.52 50.28 52753.29 88888.00 2007-05-14 14:37:52.904 134 18225.57 50.19 52753.36 88888.00 2007-05-14 14:37:53.404 134 18225.67 50.25 52753.53 88888.00 2007-05-14 14:37:53.904 134 18225.60 50.23 52753.53 88888.00 2007-05-14 14:37:54.404 134 18225.52 50.19 52753.51 88888.00 2007-05-14 14:37:54.904 134 18225.51 50.14 52753.35 88888.00 2007-05-14 14:37:55.404 134 18225.64 50.12 52753.22 88888.00 2007-05-14 14:37:55.904 134 18225.65 50.12 52753.31 88888.00 2007-05-14 14:37:56.404 134 18225.67 50.15 52753.25 88888.00 2007-05-14 14:37:56.904 134 18225.62 50.28 52753.23 88888.00 2007-05-14 14:37:57.404 134 18225.57 50.27 52753.24 88888.00 2007-05-14 14:37:57.904 134 18225.69 50.25 52753.24 88888.00 2007-05-14 14:37:58.404 134 18225.59 50.30 52753.13 88888.00 2007-05-14 14:37:58.904 134 18225.59 50.29 52753.07 88888.00 2007-05-14 14:37:59.404 134 18225.51 50.27 52753.13 88888.00 2007-05-14 14:37:59.904 134 18225.65 50.37 52753.21 88888.00 2007-05-14 14:38:00.404 134 18225.75 50.32 52753.27 88888.00 2007-05-14 14:38:00.904 134 18225.69 50.26 52753.18 88888.00 2007-05-14 14:38:01.404 134 18225.74 50.21 52753.18 88888.00 2007-05-14 14:38:01.904 134 18225.71 50.14 52753.28 88888.00 2007-05-14 14:38:02.404 134 18225.69 50.12 52753.35 88888.00 2007-05-14 14:38:02.904 134 18225.61 50.10 52753.33 88888.00 2007-05-14 14:38:03.404 134 18225.70 50.10 52753.41 88888.00 2007-05-14 14:38:03.904 134 18225.72 50.13 52753.30 88888.00 2007-05-14 14:38:04.404 134 18225.79 50.18 52753.28 88888.00 2007-05-14 14:38:04.904 134 18225.79 50.14 52753.32 88888.00 2007-05-14 14:38:05.404 134 18225.76 50.19 52753.24 88888.00 2007-05-14 14:38:05.904 134 18225.74 50.18 52753.08 88888.00 2007-05-14 14:38:06.404 134 18225.70 50.09 52753.08 88888.00 2007-05-14 14:38:06.904 134 18225.78 50.13 52753.16 88888.00 2007-05-14 14:38:07.404 134 18225.90 50.18 52753.11 88888.00 2007-05-14 14:38:07.904 134 18225.83 50.13 52753.21 88888.00 2007-05-14 14:38:08.404 134 18225.84 50.23 52753.33 88888.00 2007-05-14 14:38:08.904 134 18225.90 50.15 52753.24 88888.00 2007-05-14 14:38:09.404 134 18225.96 50.08 52753.21 88888.00 2007-05-14 14:38:09.904 134 18225.96 49.97 52753.12 88888.00 2007-05-14 14:38:10.404 134 18226.02 50.02 52753.09 88888.00 2007-05-14 14:38:10.904 134 18226.08 50.02 52753.12 88888.00 2007-05-14 14:38:11.404 134 18226.13 49.96 52753.22 88888.00 2007-05-14 14:38:11.904 134 18226.05 49.99 52753.17 88888.00 2007-05-14 14:38:12.404 134 18225.91 49.97 52753.18 88888.00 2007-05-14 14:38:12.904 134 18225.84 49.97 52753.13 88888.00 2007-05-14 14:38:13.404 134 18225.93 49.97 52753.14 88888.00 2007-05-14 14:38:13.904 134 18225.97 49.98 52753.21 88888.00 2007-05-14 14:38:14.404 134 18226.05 49.98 52753.18 88888.00 2007-05-14 14:38:14.904 134 18225.95 49.98 52753.22 88888.00 2007-05-14 14:38:15.404 134 18225.80 50.05 52753.21 88888.00 2007-05-14 14:38:15.904 134 18225.83 50.20 52753.18 88888.00 2007-05-14 14:38:16.404 134 18225.84 50.23 52753.17 88888.00 2007-05-14 14:38:16.904 134 18225.82 50.25 52753.22 88888.00 2007-05-14 14:38:17.404 134 18225.87 50.31 52753.23 88888.00 2007-05-14 14:38:17.904 134 18225.95 50.47 52753.16 88888.00 2007-05-14 14:38:18.404 134 18225.97 50.23 52753.17 88888.00 2007-05-14 14:38:18.904 134 18226.07 50.21 52753.21 88888.00 2007-05-14 14:38:19.404 134 18225.94 50.22 52753.24 88888.00 2007-05-14 14:38:19.904 134 18225.94 50.14 52753.31 88888.00 2007-05-14 14:38:20.404 134 18225.97 50.20 52753.41 88888.00 2007-05-14 14:38:20.904 134 18225.93 50.23 52753.42 88888.00 2007-05-14 14:38:21.404 134 18225.83 50.25 52753.43 88888.00 2007-05-14 14:38:21.904 134 18225.84 50.22 52753.42 88888.00 2007-05-14 14:38:22.404 134 18225.91 50.13 52753.46 88888.00 2007-05-14 14:38:22.904 134 18225.84 50.14 52753.43 88888.00 2007-05-14 14:38:23.404 134 18225.80 50.20 52753.35 88888.00 2007-05-14 14:38:23.904 134 18225.79 50.24 52753.34 88888.00 2007-05-14 14:38:24.404 134 18225.96 50.31 52753.23 88888.00 2007-05-14 14:38:24.904 134 18226.11 50.40 52753.17 88888.00 2007-05-14 14:38:25.404 134 18225.98 50.34 52753.19 88888.00 2007-05-14 14:38:25.904 134 18225.83 50.28 52753.21 88888.00 2007-05-14 14:38:26.404 134 18225.92 50.25 52753.28 88888.00 2007-05-14 14:38:26.904 134 18225.95 50.29 52753.28 88888.00 2007-05-14 14:38:27.404 134 18226.04 50.24 52753.30 88888.00 2007-05-14 14:38:27.904 134 18226.12 50.23 52753.34 88888.00 2007-05-14 14:38:28.404 134 18226.12 50.25 52753.28 88888.00 2007-05-14 14:38:28.904 134 18226.04 50.18 52753.16 88888.00 2007-05-14 14:38:29.404 134 18226.09 50.16 52753.12 88888.00 2007-05-14 14:38:29.904 134 18226.09 50.18 52753.11 88888.00 2007-05-14 14:38:30.404 134 18225.95 50.23 52753.18 88888.00 2007-05-14 14:38:30.904 134 18226.01 50.25 52753.14 88888.00 2007-05-14 14:38:31.404 134 18225.97 50.34 52753.21 88888.00 2007-05-14 14:38:31.904 134 18225.89 50.38 52753.35 88888.00 2007-05-14 14:38:32.404 134 18225.87 50.33 52753.44 88888.00 2007-05-14 14:38:32.904 134 18226.01 50.34 52753.42 88888.00 2007-05-14 14:38:33.404 134 18225.94 50.60 52753.25 88888.00 2007-05-14 14:38:33.904 134 18225.90 50.41 52753.13 88888.00 2007-05-14 14:38:34.404 134 18225.91 50.28 52753.10 88888.00 2007-05-14 14:38:34.904 134 18225.92 50.23 52753.12 88888.00 2007-05-14 14:38:35.404 134 18225.91 50.23 52753.14 88888.00 2007-05-14 14:38:35.904 134 18225.86 50.14 52753.18 88888.00 2007-05-14 14:38:36.404 134 18225.82 50.16 52753.27 88888.00 2007-05-14 14:38:36.904 134 18225.86 50.19 52753.27 88888.00 2007-05-14 14:38:37.404 134 18225.85 50.11 52753.23 88888.00 2007-05-14 14:38:37.904 134 18225.85 50.11 52753.21 88888.00 2007-05-14 14:38:38.404 134 18225.93 50.13 52753.24 88888.00 2007-05-14 14:38:38.904 134 18225.92 50.20 52753.20 88888.00 2007-05-14 14:38:39.404 134 18225.87 50.23 52753.24 88888.00 2007-05-14 14:38:39.904 134 18225.96 50.32 52753.22 88888.00 2007-05-14 14:38:40.404 134 18225.98 50.32 52753.24 88888.00 2007-05-14 14:38:40.904 134 18226.04 50.31 52753.23 88888.00 2007-05-14 14:38:41.404 134 18226.06 50.29 52753.30 88888.00 2007-05-14 14:38:41.904 134 18226.02 50.31 52753.40 88888.00 2007-05-14 14:38:42.404 134 18225.95 50.25 52753.39 88888.00 2007-05-14 14:38:42.904 134 18225.85 50.19 52753.24 88888.00 2007-05-14 14:38:43.404 134 18225.71 50.22 52753.27 88888.00 2007-05-14 14:38:43.904 134 18225.71 50.22 52753.27 88888.00 2007-05-14 14:38:44.404 134 18225.75 50.22 52753.19 88888.00 2007-05-14 14:38:44.904 134 18225.74 50.22 52753.12 88888.00 2007-05-14 14:38:45.404 134 18225.79 50.10 52753.24 88888.00 2007-05-14 14:38:45.904 134 18225.80 49.99 52753.29 88888.00 2007-05-14 14:38:46.404 134 18225.86 50.00 52753.30 88888.00 2007-05-14 14:38:46.904 134 18225.94 50.04 52753.31 88888.00 2007-05-14 14:38:47.404 134 18225.90 50.04 52753.20 88888.00 2007-05-14 14:38:47.904 134 18225.90 50.18 52753.17 88888.00 2007-05-14 14:38:48.404 134 18225.91 50.23 52753.21 88888.00 2007-05-14 14:38:48.904 134 18225.91 50.19 52753.19 88888.00 2007-05-14 14:38:49.404 134 18225.79 50.20 52753.22 88888.00 2007-05-14 14:38:49.904 134 18225.76 50.25 52753.31 88888.00 2007-05-14 14:38:50.404 134 18225.83 50.29 52753.35 88888.00 2007-05-14 14:38:50.904 134 18225.76 50.30 52753.31 88888.00 2007-05-14 14:38:51.404 134 18225.79 50.29 52753.31 88888.00 2007-05-14 14:38:51.904 134 18225.82 50.27 52753.24 88888.00 2007-05-14 14:38:52.404 134 18225.87 50.23 52753.27 88888.00 2007-05-14 14:38:52.904 134 18225.92 50.28 52753.19 88888.00 2007-05-14 14:38:53.404 134 18225.90 50.20 52753.16 88888.00 2007-05-14 14:38:53.904 134 18225.87 50.18 52753.24 88888.00 2007-05-14 14:38:54.404 134 18225.87 50.19 52753.25 88888.00 2007-05-14 14:38:54.904 134 18225.83 50.19 52753.35 88888.00 2007-05-14 14:38:55.404 134 18225.80 50.13 52753.39 88888.00 2007-05-14 14:38:55.904 134 18225.85 50.07 52753.39 88888.00 2007-05-14 14:38:56.404 134 18225.95 50.07 52753.37 88888.00 2007-05-14 14:38:56.904 134 18225.94 50.13 52753.29 88888.00 2007-05-14 14:38:57.404 134 18225.95 50.18 52753.16 88888.00 2007-05-14 14:38:57.904 134 18225.89 50.30 52753.21 88888.00 2007-05-14 14:38:58.404 134 18225.98 50.29 52753.23 88888.00 2007-05-14 14:38:58.904 134 18225.97 50.20 52753.19 88888.00 2007-05-14 14:38:59.404 134 18226.02 50.13 52753.17 88888.00 2007-05-14 14:38:59.904 134 18226.04 50.05 52753.27 88888.00 2007-05-14 14:39:00.404 134 18225.95 50.07 52753.35 88888.00 2007-05-14 14:39:00.904 134 18225.90 50.06 52753.25 88888.00 2007-05-14 14:39:01.404 134 18225.91 50.04 52753.16 88888.00 2007-05-14 14:39:01.904 134 18225.93 50.09 52753.10 88888.00 2007-05-14 14:39:02.404 134 18225.91 50.05 52753.10 88888.00 2007-05-14 14:39:02.904 134 18225.89 50.10 52753.13 88888.00 2007-05-14 14:39:03.404 134 18225.90 50.11 52753.16 88888.00 2007-05-14 14:39:03.904 134 18225.96 50.13 52753.14 88888.00 2007-05-14 14:39:04.404 134 18225.95 50.05 52753.10 88888.00 2007-05-14 14:39:04.904 134 18225.98 50.04 52753.16 88888.00 2007-05-14 14:39:05.404 134 18225.96 50.15 52753.20 88888.00 2007-05-14 14:39:05.904 134 18225.97 50.11 52753.21 88888.00 2007-05-14 14:39:06.404 134 18225.96 50.00 52753.20 88888.00 2007-05-14 14:39:06.904 134 18225.97 50.03 52753.12 88888.00 2007-05-14 14:39:07.404 134 18226.08 49.93 52753.24 88888.00 2007-05-14 14:39:07.904 134 18226.08 49.91 52753.28 88888.00 2007-05-14 14:39:08.404 134 18226.04 49.89 52753.13 88888.00 2007-05-14 14:39:08.904 134 18226.05 49.97 52753.14 88888.00 2007-05-14 14:39:09.404 134 18226.01 50.01 52753.19 88888.00 2007-05-14 14:39:09.904 134 18225.95 50.03 52753.12 88888.00 2007-05-14 14:39:10.404 134 18225.83 49.99 52753.07 88888.00 2007-05-14 14:39:10.904 134 18225.89 49.88 52753.05 88888.00 2007-05-14 14:39:11.404 134 18225.90 49.86 52753.13 88888.00 2007-05-14 14:39:11.904 134 18225.85 49.90 52753.21 88888.00 2007-05-14 14:39:12.404 134 18225.95 49.90 52753.31 88888.00 2007-05-14 14:39:12.904 134 18226.05 49.94 52753.25 88888.00 2007-05-14 14:39:13.404 134 18226.07 49.95 52753.16 88888.00 2007-05-14 14:39:13.904 134 18226.04 49.92 52753.10 88888.00 2007-05-14 14:39:14.404 134 18226.02 49.89 52753.28 88888.00 2007-05-14 14:39:14.904 134 18225.97 49.96 52753.32 88888.00 2007-05-14 14:39:15.404 134 18226.00 49.93 52753.24 88888.00 2007-05-14 14:39:15.904 134 18226.17 49.89 52753.18 88888.00 2007-05-14 14:39:16.404 134 18226.18 49.94 52753.16 88888.00 2007-05-14 14:39:16.904 134 18226.29 49.94 52753.10 88888.00 2007-05-14 14:39:17.404 134 18226.30 49.91 52753.19 88888.00 2007-05-14 14:39:17.904 134 18226.29 49.94 52753.21 88888.00 2007-05-14 14:39:18.404 134 18226.09 50.02 52753.23 88888.00 2007-05-14 14:39:18.904 134 18226.03 49.97 52753.22 88888.00 2007-05-14 14:39:19.404 134 18226.02 49.94 52753.17 88888.00 2007-05-14 14:39:19.904 134 18226.16 49.96 52753.19 88888.00 2007-05-14 14:39:20.404 134 18226.16 50.01 52753.27 88888.00 2007-05-14 14:39:20.904 134 18226.09 49.81 52753.31 88888.00 2007-05-14 14:39:21.404 134 18226.12 49.77 52753.32 88888.00 2007-05-14 14:39:21.904 134 18226.17 49.84 52753.34 88888.00 2007-05-14 14:39:22.404 134 18226.07 49.81 52753.25 88888.00 2007-05-14 14:39:22.904 134 18226.01 49.80 52753.21 88888.00 2007-05-14 14:39:23.404 134 18226.04 49.82 52753.25 88888.00 2007-05-14 14:39:23.904 134 18226.08 49.89 52753.35 88888.00 2007-05-14 14:39:24.404 134 18226.07 49.96 52753.42 88888.00 2007-05-14 14:39:24.904 134 18225.98 50.02 52753.35 88888.00 2007-05-14 14:39:25.404 134 18225.98 49.92 52753.29 88888.00 2007-05-14 14:39:25.904 134 18225.98 49.89 52753.14 88888.00 2007-05-14 14:39:26.404 134 18226.01 49.86 52753.07 88888.00 2007-05-14 14:39:26.904 134 18226.07 49.94 52753.09 88888.00 2007-05-14 14:39:27.404 134 18226.11 50.04 52753.17 88888.00 2007-05-14 14:39:27.904 134 18226.00 50.07 52753.20 88888.00 2007-05-14 14:39:28.404 134 18225.96 50.07 52753.24 88888.00 2007-05-14 14:39:28.904 134 18225.95 50.19 52753.21 88888.00 2007-05-14 14:39:29.404 134 18225.98 50.16 52753.28 88888.00 2007-05-14 14:39:29.904 134 18225.98 50.10 52753.27 88888.00 2007-05-14 14:39:30.404 134 18225.97 49.95 52753.24 88888.00 2007-05-14 14:39:30.904 134 18225.91 49.93 52753.35 88888.00 2007-05-14 14:39:31.404 134 18225.98 50.00 52753.35 88888.00 2007-05-14 14:39:31.904 134 18225.94 49.94 52753.30 88888.00 2007-05-14 14:39:32.404 134 18225.91 49.92 52753.30 88888.00 2007-05-14 14:39:32.904 134 18225.90 49.86 52753.42 88888.00 2007-05-14 14:39:33.404 134 18225.90 49.90 52753.44 88888.00 2007-05-14 14:39:33.904 134 18225.93 49.92 52753.40 88888.00 2007-05-14 14:39:34.404 134 18225.97 49.84 52753.39 88888.00 2007-05-14 14:39:34.904 134 18226.00 49.97 52753.25 88888.00 2007-05-14 14:39:35.404 134 18225.90 50.02 52753.24 88888.00 2007-05-14 14:39:35.904 134 18226.00 50.04 52753.22 88888.00 2007-05-14 14:39:36.404 134 18225.96 50.03 52753.27 88888.00 2007-05-14 14:39:36.904 134 18225.89 50.10 52753.34 88888.00 2007-05-14 14:39:37.404 134 18225.82 50.00 52753.39 88888.00 2007-05-14 14:39:37.904 134 18225.82 49.90 52753.29 88888.00 2007-05-14 14:39:38.404 134 18225.86 49.93 52753.31 88888.00 2007-05-14 14:39:38.904 134 18225.82 49.91 52753.34 88888.00 2007-05-14 14:39:39.404 134 18225.92 49.92 52753.40 88888.00 2007-05-14 14:39:39.904 134 18225.94 50.09 52753.35 88888.00 2007-05-14 14:39:40.401 134 18225.94 49.91 52753.39 88888.00 2007-05-14 14:39:40.901 134 18225.96 49.85 52753.41 88888.00 2007-05-14 14:39:41.401 134 18226.05 49.85 52753.46 88888.00 2007-05-14 14:39:41.901 134 18226.01 49.78 52753.37 88888.00 2007-05-14 14:39:42.401 134 18226.07 49.74 52753.40 88888.00 2007-05-14 14:39:42.901 134 18226.13 49.71 52753.43 88888.00 2007-05-14 14:39:43.401 134 18226.08 49.77 52753.36 88888.00 2007-05-14 14:39:43.901 134 18226.13 49.87 52753.31 88888.00 2007-05-14 14:39:44.401 134 18226.02 49.77 52753.37 88888.00 2007-05-14 14:39:44.901 134 18226.00 49.72 52753.41 88888.00 2007-05-14 14:39:45.401 134 18226.11 49.64 52753.31 88888.00 2007-05-14 14:39:45.901 134 18226.14 49.71 52753.14 88888.00 2007-05-14 14:39:46.401 134 18226.19 49.87 52753.10 88888.00 2007-05-14 14:39:46.901 134 18226.17 49.62 52753.37 88888.00 2007-05-14 14:39:47.401 134 18226.12 49.68 52753.41 88888.00 2007-05-14 14:39:47.901 134 18225.90 49.78 52753.40 88888.00 2007-05-14 14:39:48.401 134 18225.91 49.76 52753.42 88888.00 2007-05-14 14:39:48.901 134 18226.02 49.74 52753.33 88888.00 2007-05-14 14:39:49.401 134 18225.96 49.73 52753.30 88888.00 2007-05-14 14:39:49.901 134 18225.96 49.71 52753.33 88888.00 2007-05-14 14:39:50.401 134 18225.98 49.75 52753.23 88888.00 2007-05-14 14:39:50.901 134 18226.01 49.72 52753.17 88888.00 2007-05-14 14:39:51.401 134 18225.97 49.65 52753.22 88888.00 2007-05-14 14:39:51.901 134 18225.91 49.69 52753.17 88888.00 2007-05-14 14:39:52.401 134 18225.86 49.77 52753.18 88888.00 2007-05-14 14:39:52.901 134 18225.91 49.84 52753.32 88888.00 2007-05-14 14:39:53.401 134 18225.95 49.81 52753.45 88888.00 2007-05-14 14:39:53.901 134 18225.94 49.75 52753.44 88888.00 2007-05-14 14:39:54.401 134 18225.93 49.77 52753.40 88888.00 2007-05-14 14:39:54.901 134 18225.93 49.96 52753.29 88888.00 2007-05-14 14:39:55.401 134 18225.91 49.86 52753.30 88888.00 2007-05-14 14:39:55.901 134 18225.78 49.71 52753.37 88888.00 2007-05-14 14:39:56.401 134 18225.76 49.68 52753.37 88888.00 2007-05-14 14:39:56.901 134 18225.93 49.67 52753.36 88888.00 2007-05-14 14:39:57.401 134 18225.94 49.64 52753.35 88888.00 2007-05-14 14:39:57.901 134 18225.94 49.62 52753.42 88888.00 2007-05-14 14:39:58.401 134 18225.92 49.67 52753.42 88888.00 2007-05-14 14:39:58.901 134 18225.89 49.72 52753.33 88888.00 2007-05-14 14:39:59.401 134 18225.92 49.66 52753.29 88888.00 2007-05-14 14:39:59.901 134 18226.01 49.68 52753.35 88888.00 2007-05-14 14:40:00.401 134 18225.93 49.62 52753.41 88888.00 2007-05-14 14:40:00.901 134 18225.89 49.69 52753.41 88888.00 2007-05-14 14:40:01.401 134 18225.93 49.70 52753.48 88888.00 2007-05-14 14:40:01.901 134 18226.03 49.68 52753.45 88888.00 2007-05-14 14:40:02.401 134 18226.01 49.71 52753.44 88888.00 2007-05-14 14:40:02.901 134 18226.02 49.69 52753.45 88888.00 2007-05-14 14:40:03.401 134 18225.91 49.69 52753.40 88888.00 2007-05-14 14:40:03.901 134 18225.74 49.70 52753.37 88888.00 2007-05-14 14:40:04.401 134 18225.65 49.68 52753.36 88888.00 2007-05-14 14:40:04.901 134 18225.72 49.70 52753.34 88888.00 2007-05-14 14:40:05.401 134 18225.73 49.70 52753.25 88888.00 2007-05-14 14:40:05.901 134 18225.80 49.65 52753.30 88888.00 2007-05-14 14:40:06.401 134 18225.78 49.60 52753.30 88888.00 2007-05-14 14:40:06.901 134 18225.93 49.68 52753.42 88888.00 2007-05-14 14:40:07.401 134 18225.98 49.67 52753.43 88888.00 2007-05-14 14:40:07.901 134 18226.03 49.58 52753.45 88888.00 2007-05-14 14:40:08.401 134 18226.00 49.64 52753.49 88888.00 2007-05-14 14:40:08.901 134 18225.98 49.60 52753.43 88888.00 2007-05-14 14:40:09.401 134 18226.04 49.71 52753.42 88888.00 2007-05-14 14:40:09.901 134 18225.96 49.86 52753.48 88888.00 2007-05-14 14:40:10.401 134 18226.01 49.86 52753.48 88888.00 2007-05-14 14:40:10.901 134 18226.06 49.79 52753.43 88888.00 2007-05-14 14:40:11.401 134 18226.07 49.75 52753.35 88888.00 2007-05-14 14:40:11.901 134 18225.96 49.84 52753.29 88888.00 2007-05-14 14:40:12.401 134 18225.92 49.87 52753.39 88888.00 2007-05-14 14:40:12.901 134 18226.01 49.78 52753.51 88888.00 2007-05-14 14:40:13.401 134 18226.08 49.66 52753.42 88888.00 2007-05-14 14:40:13.901 134 18226.13 49.65 52753.44 88888.00 2007-05-14 14:40:14.401 134 18226.09 49.81 52753.32 88888.00 2007-05-14 14:40:14.901 134 18225.95 49.84 52753.28 88888.00 2007-05-14 14:40:15.401 134 18225.89 49.72 52753.39 88888.00 2007-05-14 14:40:15.901 134 18225.93 49.69 52753.42 88888.00 2007-05-14 14:40:16.401 134 18225.93 49.69 52753.31 88888.00 2007-05-14 14:40:16.901 134 18225.86 49.68 52753.34 88888.00 2007-05-14 14:40:17.401 134 18225.82 49.63 52753.49 88888.00 2007-05-14 14:40:17.901 134 18225.81 49.46 52753.54 88888.00 2007-05-14 14:40:18.401 134 18225.84 49.46 52753.45 88888.00 2007-05-14 14:40:18.901 134 18225.95 49.51 52753.30 88888.00 2007-05-14 14:40:19.401 134 18225.93 49.57 52753.25 88888.00 2007-05-14 14:40:19.901 134 18225.95 49.58 52753.17 88888.00 2007-05-14 14:40:20.401 134 18225.93 49.60 52753.16 88888.00 2007-05-14 14:40:20.901 134 18225.92 49.53 52753.14 88888.00 2007-05-14 14:40:21.401 134 18225.81 49.62 52753.23 88888.00 2007-05-14 14:40:21.901 134 18225.86 49.69 52753.27 88888.00 2007-05-14 14:40:22.401 134 18225.89 49.69 52753.30 88888.00 2007-05-14 14:40:22.901 134 18225.96 49.74 52753.17 88888.00 2007-05-14 14:40:23.401 134 18226.02 49.71 52753.14 88888.00 2007-05-14 14:40:23.901 134 18225.95 49.72 52753.28 88888.00 2007-05-14 14:40:24.401 134 18226.01 49.71 52753.39 88888.00 2007-05-14 14:40:24.901 134 18226.06 49.59 52753.53 88888.00 2007-05-14 14:40:25.401 134 18226.12 49.59 52753.55 88888.00 2007-05-14 14:40:25.901 134 18226.00 49.61 52753.52 88888.00 2007-05-14 14:40:26.401 134 18225.78 49.52 52753.45 88888.00 2007-05-14 14:40:26.901 134 18225.72 49.49 52753.43 88888.00 2007-05-14 14:40:27.401 134 18225.72 49.47 52753.51 88888.00 2007-05-14 14:40:27.901 134 18225.73 49.45 52753.52 88888.00 2007-05-14 14:40:28.401 134 18225.61 49.49 52753.53 88888.00 2007-05-14 14:40:28.901 134 18225.71 49.60 52753.41 88888.00 2007-05-14 14:40:29.401 134 18225.72 49.55 52753.48 88888.00 2007-05-14 14:40:29.901 134 18225.78 49.44 52753.52 88888.00 2007-05-14 14:40:30.401 134 18225.78 49.41 52753.57 88888.00 2007-05-14 14:40:30.901 134 18225.79 49.43 52753.58 88888.00 2007-05-14 14:40:31.401 134 18225.83 49.33 52753.55 88888.00 2007-05-14 14:40:31.901 134 18225.92 49.29 52753.58 88888.00 2007-05-14 14:40:32.401 134 18225.86 49.33 52753.51 88888.00 2007-05-14 14:40:32.901 134 18225.95 49.29 52753.52 88888.00 2007-05-14 14:40:33.401 134 18226.02 49.31 52753.58 88888.00 2007-05-14 14:40:33.901 134 18225.97 49.36 52753.53 88888.00 2007-05-14 14:40:34.401 134 18225.95 49.40 52753.51 88888.00 2007-05-14 14:40:34.901 134 18226.01 49.42 52753.58 88888.00 2007-05-14 14:40:35.401 134 18226.05 49.36 52753.67 88888.00 2007-05-14 14:40:35.901 134 18226.02 49.42 52753.52 88888.00 2007-05-14 14:40:36.401 134 18225.93 49.47 52753.47 88888.00 2007-05-14 14:40:36.901 134 18226.03 49.68 52753.52 88888.00 2007-05-14 14:40:37.401 134 18226.06 49.53 52753.47 88888.00 2007-05-14 14:40:37.901 134 18226.06 49.40 52753.51 88888.00 2007-05-14 14:40:38.401 134 18225.93 49.40 52753.59 88888.00 2007-05-14 14:40:38.901 134 18225.91 49.41 52753.60 88888.00 2007-05-14 14:40:39.401 134 18225.93 49.42 52753.55 88888.00 2007-05-14 14:40:39.901 134 18225.95 49.40 52753.49 88888.00 2007-05-14 14:40:40.401 134 18225.93 49.36 52753.53 88888.00 2007-05-14 14:40:40.901 134 18226.03 49.37 52753.53 88888.00 2007-05-14 14:40:41.401 134 18226.01 49.43 52753.49 88888.00 2007-05-14 14:40:41.901 134 18225.85 49.42 52753.56 88888.00 2007-05-14 14:40:42.401 134 18225.89 49.47 52753.54 88888.00 2007-05-14 14:40:42.901 134 18225.83 49.43 52753.46 88888.00 2007-05-14 14:40:43.401 134 18225.90 49.28 52753.48 88888.00 2007-05-14 14:40:43.901 134 18225.80 49.25 52753.52 88888.00 2007-05-14 14:40:44.401 134 18225.81 49.26 52753.46 88888.00 2007-05-14 14:40:44.901 134 18225.75 49.33 52753.53 88888.00 2007-05-14 14:40:45.401 134 18225.74 49.34 52753.46 88888.00 2007-05-14 14:40:45.901 134 18225.70 49.28 52753.45 88888.00 2007-05-14 14:40:46.401 134 18225.73 49.26 52753.51 88888.00 2007-05-14 14:40:46.901 134 18225.71 49.33 52753.52 88888.00 2007-05-14 14:40:47.401 134 18225.82 49.39 52753.40 88888.00 2007-05-14 14:40:47.901 134 18225.84 49.37 52753.33 88888.00 2007-05-14 14:40:48.401 134 18225.78 49.40 52753.44 88888.00 2007-05-14 14:40:48.901 134 18225.80 49.45 52753.58 88888.00 2007-05-14 14:40:49.401 134 18225.93 49.47 52753.56 88888.00 2007-05-14 14:40:49.901 134 18225.95 49.40 52753.54 88888.00 2007-05-14 14:40:50.401 134 18225.96 49.41 52753.59 88888.00 2007-05-14 14:40:50.901 134 18225.89 49.36 52753.55 88888.00 2007-05-14 14:40:51.401 134 18225.81 49.36 52753.55 88888.00 2007-05-14 14:40:51.901 134 18225.70 49.29 52753.59 88888.00 2007-05-14 14:40:52.401 134 18225.73 49.30 52753.60 88888.00 2007-05-14 14:40:52.901 134 18225.90 49.28 52753.52 88888.00 2007-05-14 14:40:53.401 134 18225.95 49.28 52753.55 88888.00 2007-05-14 14:40:53.901 134 18225.86 49.31 52753.59 88888.00 2007-05-14 14:40:54.401 134 18225.85 49.35 52753.47 88888.00 2007-05-14 14:40:54.901 134 18225.87 49.32 52753.30 88888.00 2007-05-14 14:40:55.401 134 18225.87 49.29 52753.27 88888.00 2007-05-14 14:40:55.901 134 18225.90 49.32 52753.30 88888.00 2007-05-14 14:40:56.401 134 18225.95 49.32 52753.41 88888.00 2007-05-14 14:40:56.901 134 18225.93 49.38 52753.54 88888.00 2007-05-14 14:40:57.401 134 18225.89 49.36 52753.48 88888.00 2007-05-14 14:40:57.901 134 18225.90 49.37 52753.44 88888.00 2007-05-14 14:40:58.401 134 18225.85 49.40 52753.37 88888.00 2007-05-14 14:40:58.901 134 18225.81 49.37 52753.27 88888.00 2007-05-14 14:40:59.401 134 18225.74 49.29 52753.25 88888.00 2007-05-14 14:40:59.901 134 18225.76 49.22 52753.33 88888.00 2007-05-14 14:41:00.401 134 18225.83 49.20 52753.22 88888.00 2007-05-14 14:41:00.901 134 18225.86 49.22 52753.19 88888.00 2007-05-14 14:41:01.401 134 18225.84 49.21 52753.25 88888.00 2007-05-14 14:41:01.901 134 18225.85 49.26 52753.36 88888.00 2007-05-14 14:41:02.401 134 18225.76 49.30 52753.34 88888.00 2007-05-14 14:41:02.901 134 18225.67 49.23 52753.28 88888.00 2007-05-14 14:41:03.401 134 18225.76 49.18 52753.32 88888.00 2007-05-14 14:41:03.901 134 18225.74 49.37 52753.37 88888.00 2007-05-14 14:41:04.401 134 18225.65 49.40 52753.28 88888.00 2007-05-14 14:41:04.901 134 18225.82 49.31 52753.34 88888.00 2007-05-14 14:41:05.401 134 18225.73 49.39 52753.27 88888.00 2007-05-14 14:41:05.901 134 18225.65 49.36 52753.41 88888.00 2007-05-14 14:41:06.401 134 18225.60 49.32 52753.58 88888.00 2007-05-14 14:41:06.901 134 18225.68 49.38 52753.59 88888.00 2007-05-14 14:41:07.401 134 18225.60 49.46 52753.62 88888.00 2007-05-14 14:41:07.901 134 18225.72 49.47 52753.58 88888.00 2007-05-14 14:41:08.401 134 18225.85 49.39 52753.57 88888.00 2007-05-14 14:41:08.901 134 18225.78 49.38 52753.54 88888.00 2007-05-14 14:41:09.401 134 18225.82 49.38 52753.52 88888.00 2007-05-14 14:41:09.901 134 18225.76 49.40 52753.49 88888.00 2007-05-14 14:41:10.401 134 18225.79 49.47 52753.43 88888.00 2007-05-14 14:41:10.901 134 18225.67 49.73 52753.36 88888.00 2007-05-14 14:41:11.401 134 18225.68 49.87 52753.30 88888.00 2007-05-14 14:41:11.901 134 18225.68 49.64 52753.30 88888.00 2007-05-14 14:41:12.401 134 18225.70 49.42 52753.37 88888.00 2007-05-14 14:41:12.901 134 18225.68 49.45 52753.43 88888.00 2007-05-14 14:41:13.401 134 18225.69 49.52 52753.42 88888.00 2007-05-14 14:41:13.901 134 18225.68 49.54 52753.33 88888.00 2007-05-14 14:41:14.401 134 18225.62 49.49 52753.33 88888.00 2007-05-14 14:41:14.901 134 18225.60 49.49 52753.40 88888.00 2007-05-14 14:41:15.401 134 18225.59 49.46 52753.39 88888.00 2007-05-14 14:41:15.901 134 18225.71 49.35 52753.51 88888.00 2007-05-14 14:41:16.401 134 18225.75 49.45 52753.47 88888.00 2007-05-14 14:41:16.901 134 18225.73 49.49 52753.35 88888.00 2007-05-14 14:41:17.401 134 18225.63 49.60 52753.30 88888.00 2007-05-14 14:41:17.901 134 18225.64 49.66 52753.29 88888.00 2007-05-14 14:41:18.401 134 18225.73 49.69 52753.27 88888.00 2007-05-14 14:41:18.901 134 18225.68 49.81 52753.37 88888.00 2007-05-14 14:41:19.401 134 18225.64 49.57 52753.43 88888.00 2007-05-14 14:41:19.901 134 18225.55 49.47 52753.42 88888.00 2007-05-14 14:41:20.401 134 18225.48 49.57 52753.42 88888.00 2007-05-14 14:41:20.901 134 18225.36 49.63 52753.43 88888.00 2007-05-14 14:41:21.401 134 18225.55 49.56 52753.34 88888.00 2007-05-14 14:41:21.901 134 18225.62 49.55 52753.21 88888.00 2007-05-14 14:41:22.401 134 18225.67 49.53 52753.12 88888.00 2007-05-14 14:41:22.901 134 18225.74 49.53 52753.24 88888.00 2007-05-14 14:41:23.401 134 18225.78 49.46 52753.39 88888.00 2007-05-14 14:41:23.901 134 18225.75 49.49 52753.27 88888.00 2007-05-14 14:41:24.401 134 18225.68 49.56 52753.23 88888.00 2007-05-14 14:41:24.901 134 18225.61 49.45 52753.27 88888.00 2007-05-14 14:41:25.401 134 18225.67 49.42 52753.34 88888.00 2007-05-14 14:41:25.901 134 18225.62 49.38 52753.28 88888.00 2007-05-14 14:41:26.401 134 18225.62 49.33 52753.32 88888.00 2007-05-14 14:41:26.901 134 18225.69 49.34 52753.41 88888.00 2007-05-14 14:41:27.401 134 18225.62 49.43 52753.39 88888.00 2007-05-14 14:41:27.901 134 18225.59 49.49 52753.45 88888.00 2007-05-14 14:41:28.401 134 18225.52 49.54 52753.44 88888.00 2007-05-14 14:41:28.901 134 18225.51 49.51 52753.42 88888.00 2007-05-14 14:41:29.401 134 18225.58 49.49 52753.42 88888.00 2007-05-14 14:41:29.901 134 18225.61 49.47 52753.34 88888.00 2007-05-14 14:41:30.401 134 18225.60 49.47 52753.31 88888.00 2007-05-14 14:41:30.901 134 18225.69 49.45 52753.35 88888.00 2007-05-14 14:41:31.401 134 18225.68 49.46 52753.36 88888.00 2007-05-14 14:41:31.901 134 18225.63 49.45 52753.40 88888.00 2007-05-14 14:41:32.401 134 18225.68 49.53 52753.36 88888.00 2007-05-14 14:41:32.901 134 18225.68 49.47 52753.18 88888.00 2007-05-14 14:41:33.401 134 18225.69 49.43 52753.22 88888.00 2007-05-14 14:41:33.901 134 18225.60 49.39 52753.32 88888.00 2007-05-14 14:41:34.401 134 18225.55 49.37 52753.40 88888.00 2007-05-14 14:41:34.901 134 18225.63 49.41 52753.34 88888.00 2007-05-14 14:41:35.401 134 18225.67 49.46 52753.28 88888.00 2007-05-14 14:41:35.901 134 18225.69 49.45 52753.34 88888.00 2007-05-14 14:41:36.401 134 18225.70 49.47 52753.35 88888.00 2007-05-14 14:41:36.901 134 18225.74 49.46 52753.22 88888.00 2007-05-14 14:41:37.401 134 18225.68 49.45 52753.21 88888.00 2007-05-14 14:41:37.901 134 18225.59 49.39 52753.13 88888.00 2007-05-14 14:41:38.401 134 18225.60 49.35 52753.17 88888.00 2007-05-14 14:41:38.901 134 18225.69 49.37 52753.13 88888.00 2007-05-14 14:41:39.401 134 18225.78 49.35 52753.18 88888.00 2007-05-14 14:41:39.901 134 18225.69 49.32 52753.20 88888.00 2007-05-14 14:41:40.401 134 18225.64 49.43 52753.19 88888.00 2007-05-14 14:41:40.901 134 18225.59 49.34 52753.17 88888.00 2007-05-14 14:41:41.401 134 18225.70 49.33 52753.19 88888.00 2007-05-14 14:41:41.901 134 18225.75 49.34 52753.30 88888.00 2007-05-14 14:41:42.401 134 18225.70 49.35 52753.30 88888.00 2007-05-14 14:41:42.901 134 18225.73 49.38 52753.30 88888.00 2007-05-14 14:41:43.401 134 18225.65 49.41 52753.29 88888.00 2007-05-14 14:41:43.901 134 18225.67 49.42 52753.12 88888.00 2007-05-14 14:41:44.401 134 18225.72 49.45 52753.07 88888.00 2007-05-14 14:41:44.901 134 18225.82 49.45 52752.97 88888.00 2007-05-14 14:41:45.401 134 18225.80 49.36 52753.01 88888.00 2007-05-14 14:41:45.901 134 18225.80 49.30 52753.04 88888.00 2007-05-14 14:41:46.401 134 18225.72 49.32 52753.12 88888.00 2007-05-14 14:41:46.901 134 18225.70 49.35 52753.16 88888.00 2007-05-14 14:41:47.401 134 18225.74 49.28 52753.12 88888.00 2007-05-14 14:41:47.901 134 18225.84 49.19 52753.21 88888.00 2007-05-14 14:41:48.401 134 18225.78 49.25 52753.12 88888.00 2007-05-14 14:41:48.901 134 18225.74 49.31 52753.14 88888.00 2007-05-14 14:41:49.401 134 18225.73 49.26 52753.34 88888.00 2007-05-14 14:41:49.901 134 18225.82 49.23 52753.29 88888.00 2007-05-14 14:41:50.401 134 18225.80 49.19 52753.44 88888.00 2007-05-14 14:41:50.901 134 18225.74 49.18 52753.47 88888.00 2007-05-14 14:41:51.401 134 18225.78 49.19 52753.52 88888.00 2007-05-14 14:41:51.901 134 18225.79 49.28 52753.41 88888.00 2007-05-14 14:41:52.401 134 18225.67 49.33 52753.45 88888.00 2007-05-14 14:41:52.901 134 18225.53 49.30 52753.41 88888.00 2007-05-14 14:41:53.401 134 18225.63 49.33 52753.36 88888.00 2007-05-14 14:41:53.901 134 18225.65 49.35 52753.33 88888.00 2007-05-14 14:41:54.401 134 18225.62 49.27 52753.28 88888.00 2007-05-14 14:41:54.901 134 18225.65 49.26 52753.24 88888.00 2007-05-14 14:41:55.401 134 18225.59 49.23 52753.27 88888.00 2007-05-14 14:41:55.901 134 18225.54 49.27 52753.20 88888.00 2007-05-14 14:41:56.401 134 18225.60 49.23 52753.28 88888.00 2007-05-14 14:41:56.901 134 18225.60 49.21 52753.29 88888.00 2007-05-14 14:41:57.401 134 18225.63 49.25 52753.31 88888.00 2007-05-14 14:41:57.901 134 18225.75 49.27 52753.39 88888.00 2007-05-14 14:41:58.401 134 18225.69 49.26 52753.35 88888.00 2007-05-14 14:41:58.901 134 18225.76 49.25 52753.31 88888.00 2007-05-14 14:41:59.401 134 18225.67 49.26 52753.28 88888.00 2007-05-14 14:41:59.901 134 18225.73 49.19 52753.22 88888.00 2007-05-14 14:42:00.401 134 18225.68 49.18 52753.30 88888.00 2007-05-14 14:42:00.901 134 18225.53 49.18 52753.39 88888.00 2007-05-14 14:42:01.401 134 18225.49 49.11 52753.36 88888.00 2007-05-14 14:42:01.901 134 18225.53 49.12 52753.33 88888.00 2007-05-14 14:42:02.401 134 18225.53 49.21 52753.30 88888.00 2007-05-14 14:42:02.901 134 18225.58 49.22 52753.37 88888.00 2007-05-14 14:42:03.401 134 18225.61 49.16 52753.35 88888.00 2007-05-14 14:42:03.901 134 18225.55 49.06 52753.32 88888.00 2007-05-14 14:42:04.401 134 18225.48 49.09 52753.30 88888.00 2007-05-14 14:42:04.901 134 18225.59 49.11 52753.28 88888.00 2007-05-14 14:42:05.401 134 18225.60 49.15 52753.30 88888.00 2007-05-14 14:42:05.901 134 18225.54 49.19 52753.40 88888.00 2007-05-14 14:42:06.401 134 18225.48 49.16 52753.39 88888.00 2007-05-14 14:42:06.901 134 18225.38 49.22 52753.32 88888.00 2007-05-14 14:42:07.401 134 18225.53 49.25 52753.30 88888.00 2007-05-14 14:42:07.901 134 18225.51 49.25 52753.41 88888.00 2007-05-14 14:42:08.401 134 18225.44 49.25 52753.30 88888.00 2007-05-14 14:42:08.901 134 18225.38 49.23 52753.39 88888.00 2007-05-14 14:42:09.401 134 18225.42 49.24 52753.42 88888.00 2007-05-14 14:42:09.901 134 18225.46 49.20 52753.31 88888.00 2007-05-14 14:42:10.401 134 18225.42 49.24 52753.35 88888.00 2007-05-14 14:42:10.901 134 18225.43 49.22 52753.48 88888.00 2007-05-14 14:42:11.401 134 18225.38 49.28 52753.44 88888.00 2007-05-14 14:42:11.901 134 18225.37 49.29 52753.45 88888.00 2007-05-14 14:42:12.401 134 18225.30 49.34 52753.39 88888.00 2007-05-14 14:42:12.901 134 18225.33 49.25 52753.23 88888.00 2007-05-14 14:42:13.401 134 18225.46 49.34 52753.28 88888.00 2007-05-14 14:42:13.901 134 18225.53 49.33 52753.28 88888.00 2007-05-14 14:42:14.401 134 18225.52 49.28 52753.35 88888.00 2007-05-14 14:42:14.901 134 18225.39 49.34 52753.43 88888.00 2007-05-14 14:42:15.401 134 18225.36 49.35 52753.36 88888.00 2007-05-14 14:42:15.901 134 18225.40 49.41 52753.43 88888.00 2007-05-14 14:42:16.401 134 18225.40 49.42 52753.39 88888.00 2007-05-14 14:42:16.901 134 18225.42 49.45 52753.27 88888.00 2007-05-14 14:42:17.401 134 18225.33 49.41 52753.37 88888.00 2007-05-14 14:42:17.901 134 18225.37 49.44 52753.40 88888.00 2007-05-14 14:42:18.401 134 18225.35 49.40 52753.45 88888.00 2007-05-14 14:42:18.901 134 18225.33 49.34 52753.43 88888.00 2007-05-14 14:42:19.401 134 18225.43 49.31 52753.28 88888.00 2007-05-14 14:42:19.901 134 18225.46 49.29 52753.42 88888.00 2007-05-14 14:42:20.401 134 18225.52 49.20 52753.47 88888.00 2007-05-14 14:42:20.901 134 18225.54 49.20 52753.39 88888.00 2007-05-14 14:42:21.401 134 18225.52 49.09 52753.40 88888.00 2007-05-14 14:42:21.901 134 18225.48 49.10 52753.31 88888.00 2007-05-14 14:42:22.401 134 18225.47 49.11 52753.18 88888.00 2007-05-14 14:42:22.901 134 18225.43 49.09 52753.30 88888.00 2007-05-14 14:42:23.401 134 18225.44 49.04 52753.24 88888.00 2007-05-14 14:42:23.901 134 18225.36 49.04 52753.11 88888.00 2007-05-14 14:42:24.401 134 18225.35 49.05 52753.11 88888.00 2007-05-14 14:42:24.901 134 18225.38 49.05 52753.28 88888.00 2007-05-14 14:42:25.401 134 18225.48 49.09 52753.28 88888.00 2007-05-14 14:42:25.901 134 18225.42 49.11 52753.23 88888.00 2007-05-14 14:42:26.401 134 18225.37 49.05 52753.29 88888.00 2007-05-14 14:42:26.901 134 18225.42 49.06 52753.20 88888.00 2007-05-14 14:42:27.401 134 18225.52 49.13 52753.17 88888.00 2007-05-14 14:42:27.901 134 18225.41 49.12 52753.23 88888.00 2007-05-14 14:42:28.401 134 18225.33 49.05 52753.23 88888.00 2007-05-14 14:42:28.901 134 18225.33 49.13 52753.21 88888.00 2007-05-14 14:42:29.401 134 18225.35 49.09 52753.21 88888.00 2007-05-14 14:42:29.901 134 18225.48 49.08 52753.24 88888.00 2007-05-14 14:42:30.401 134 18225.57 49.19 52753.21 88888.00 2007-05-14 14:42:30.901 134 18225.61 49.18 52753.19 88888.00 2007-05-14 14:42:31.401 134 18225.63 49.15 52753.21 88888.00 2007-05-14 14:42:31.901 134 18225.49 49.15 52753.28 88888.00 2007-05-14 14:42:32.401 134 18225.49 49.11 52753.24 88888.00 2007-05-14 14:42:32.901 134 18225.44 49.15 52753.30 88888.00 2007-05-14 14:42:33.401 134 18225.44 49.19 52753.31 88888.00 2007-05-14 14:42:33.901 134 18225.47 49.14 52753.25 88888.00 2007-05-14 14:42:34.401 134 18225.47 49.14 52753.19 88888.00 2007-05-14 14:42:34.901 134 18225.41 49.12 52753.29 88888.00 2007-05-14 14:42:35.401 134 18225.38 49.10 52753.21 88888.00 2007-05-14 14:42:35.901 134 18225.39 49.12 52753.16 88888.00 2007-05-14 14:42:36.401 134 18225.42 49.16 52753.20 88888.00 2007-05-14 14:42:36.901 134 18225.40 49.26 52753.30 88888.00 2007-05-14 14:42:37.401 134 18225.40 49.21 52753.24 88888.00 2007-05-14 14:42:37.901 134 18225.30 49.20 52753.10 88888.00 2007-05-14 14:42:38.401 134 18225.25 49.20 52753.16 88888.00 2007-05-14 14:42:38.901 134 18225.16 49.18 52753.13 88888.00 2007-05-14 14:42:39.401 134 18225.05 49.18 52753.04 88888.00 2007-05-14 14:42:39.901 134 18225.06 49.21 52753.06 88888.00 2007-05-14 14:42:40.401 134 18225.07 49.16 52753.11 88888.00 2007-05-14 14:42:40.901 134 18225.24 49.22 52753.19 88888.00 2007-05-14 14:42:41.401 134 18225.24 49.32 52753.19 88888.00 2007-05-14 14:42:41.901 134 18225.29 49.29 52753.10 88888.00 2007-05-14 14:42:42.401 134 18225.39 49.24 52753.12 88888.00 2007-05-14 14:42:42.901 134 18225.36 49.20 52753.14 88888.00 2007-05-14 14:42:43.401 134 18225.35 49.13 52753.23 88888.00 2007-05-14 14:42:43.901 134 18225.46 49.19 52753.21 88888.00 2007-05-14 14:42:44.401 134 18225.42 49.22 52753.21 88888.00 2007-05-14 14:42:44.901 134 18225.25 49.27 52753.29 88888.00 2007-05-14 14:42:45.401 134 18225.33 49.24 52753.21 88888.00 2007-05-14 14:42:45.901 134 18225.40 49.15 52753.24 88888.00 2007-05-14 14:42:46.401 134 18225.25 49.15 52753.21 88888.00 2007-05-14 14:42:46.901 134 18225.22 49.31 52753.19 88888.00 2007-05-14 14:42:47.401 134 18225.41 49.34 52753.23 88888.00 2007-05-14 14:42:47.901 134 18225.39 49.43 52753.22 88888.00 2007-05-14 14:42:48.401 134 18225.36 49.66 52753.24 88888.00 2007-05-14 14:42:48.901 134 18225.33 49.61 52753.21 88888.00 2007-05-14 14:42:49.401 134 18225.39 49.46 52753.16 88888.00 2007-05-14 14:42:49.901 134 18225.31 49.43 52753.12 88888.00 2007-05-14 14:42:50.401 134 18225.16 49.37 52753.19 88888.00 2007-05-14 14:42:50.901 134 18225.14 49.28 52753.13 88888.00 2007-05-14 14:42:51.401 134 18225.09 49.33 52753.22 88888.00 2007-05-14 14:42:51.901 134 18225.18 49.39 52753.22 88888.00 2007-05-14 14:42:52.401 134 18225.21 49.40 52753.04 88888.00 2007-05-14 14:42:52.901 134 18225.26 49.36 52752.96 88888.00 2007-05-14 14:42:53.401 134 18225.19 49.39 52753.08 88888.00 2007-05-14 14:42:53.901 134 18225.13 49.35 52753.18 88888.00 2007-05-14 14:42:54.401 134 18225.15 49.38 52753.14 88888.00 2007-05-14 14:42:54.901 134 18225.21 49.39 52753.09 88888.00 2007-05-14 14:42:55.401 134 18225.21 49.34 52753.06 88888.00 2007-05-14 14:42:55.901 134 18225.19 49.37 52753.06 88888.00 2007-05-14 14:42:56.401 134 18225.14 49.31 52753.01 88888.00 2007-05-14 14:42:56.901 134 18225.09 49.26 52753.11 88888.00 2007-05-14 14:42:57.401 134 18225.27 49.28 52753.23 88888.00 2007-05-14 14:42:57.901 134 18225.39 49.23 52753.29 88888.00 2007-05-14 14:42:58.401 134 18225.38 49.27 52753.25 88888.00 2007-05-14 14:42:58.901 134 18225.33 49.24 52753.11 88888.00 2007-05-14 14:42:59.401 134 18225.32 49.26 52753.16 88888.00 2007-05-14 14:42:59.901 134 18225.42 49.28 52753.19 88888.00 2007-05-14 14:43:00.401 134 18225.38 49.31 52753.22 88888.00 2007-05-14 14:43:00.901 134 18225.39 49.38 52753.17 88888.00 2007-05-14 14:43:01.401 134 18225.37 49.38 52753.12 88888.00 2007-05-14 14:43:01.901 134 18225.54 49.28 52753.10 88888.00 2007-05-14 14:43:02.401 134 18225.60 49.19 52753.10 88888.00 2007-05-14 14:43:02.901 134 18225.61 49.21 52753.05 88888.00 2007-05-14 14:43:03.401 134 18225.69 49.21 52753.07 88888.00 2007-05-14 14:43:03.901 134 18225.67 49.25 52753.02 88888.00 2007-05-14 14:43:04.401 134 18225.54 49.21 52753.02 88888.00 2007-05-14 14:43:04.901 134 18225.57 49.30 52753.00 88888.00 2007-05-14 14:43:05.401 134 18225.65 49.25 52753.04 88888.00 2007-05-14 14:43:05.901 134 18225.80 49.27 52753.11 88888.00 2007-05-14 14:43:06.401 134 18225.64 49.21 52753.28 88888.00 2007-05-14 14:43:06.901 134 18225.71 49.13 52753.28 88888.00 2007-05-14 14:43:07.401 134 18225.74 49.15 52753.32 88888.00 2007-05-14 14:43:07.901 134 18225.75 49.12 52753.34 88888.00 2007-05-14 14:43:08.401 134 18225.79 49.10 52753.20 88888.00 2007-05-14 14:43:08.901 134 18225.81 49.10 52753.18 88888.00 2007-05-14 14:43:09.401 134 18225.73 49.08 52753.21 88888.00 2007-05-14 14:43:09.901 134 18225.78 49.08 52753.28 88888.00 2007-05-14 14:43:10.401 134 18225.74 49.09 52753.19 88888.00 2007-05-14 14:43:10.901 134 18225.70 49.07 52753.12 88888.00 2007-05-14 14:43:11.401 134 18225.71 48.99 52753.18 88888.00 2007-05-14 14:43:11.901 134 18225.69 49.03 52753.22 88888.00 2007-05-14 14:43:12.401 134 18225.69 49.03 52753.14 88888.00 2007-05-14 14:43:12.901 134 18225.54 49.09 52753.23 88888.00 2007-05-14 14:43:13.401 134 18225.67 49.15 52753.21 88888.00 2007-05-14 14:43:13.901 134 18225.74 49.23 52753.32 88888.00 2007-05-14 14:43:14.401 134 18225.76 49.22 52753.32 88888.00 2007-05-14 14:43:14.901 134 18225.70 49.19 52753.19 88888.00 2007-05-14 14:43:15.401 134 18225.69 49.09 52753.13 88888.00 2007-05-14 14:43:15.901 134 18225.59 49.09 52753.18 88888.00 2007-05-14 14:43:16.401 134 18225.42 49.11 52753.23 88888.00 2007-05-14 14:43:16.901 134 18225.48 49.11 52753.18 88888.00 2007-05-14 14:43:17.401 134 18225.59 49.06 52753.22 88888.00 2007-05-14 14:43:17.901 134 18225.49 49.14 52753.25 88888.00 2007-05-14 14:43:18.401 134 18225.53 49.16 52753.29 88888.00 2007-05-14 14:43:18.901 134 18225.47 49.08 52753.25 88888.00 2007-05-14 14:43:19.401 134 18225.47 49.11 52753.24 88888.00 2007-05-14 14:43:19.901 134 18225.51 49.22 52753.25 88888.00 2007-05-14 14:43:20.401 134 18225.60 49.24 52753.28 88888.00 2007-05-14 14:43:20.901 134 18225.51 49.25 52753.28 88888.00 2007-05-14 14:43:21.401 134 18225.44 49.20 52753.24 88888.00 2007-05-14 14:43:21.901 134 18225.49 49.22 52753.23 88888.00 2007-05-14 14:43:22.401 134 18225.65 49.25 52753.10 88888.00 2007-05-14 14:43:22.901 134 18225.69 49.13 52752.98 88888.00 2007-05-14 14:43:23.401 134 18225.53 49.08 52753.10 88888.00 2007-05-14 14:43:23.901 134 18225.49 49.05 52753.08 88888.00 2007-05-14 14:43:24.401 134 18225.49 48.97 52753.05 88888.00 2007-05-14 14:43:24.901 134 18225.52 48.94 52752.99 88888.00 2007-05-14 14:43:25.401 134 18225.59 48.97 52752.99 88888.00 2007-05-14 14:43:25.901 134 18225.58 48.99 52753.05 88888.00 2007-05-14 14:43:26.401 134 18225.55 48.91 52753.18 88888.00 2007-05-14 14:43:26.901 134 18225.60 48.99 52753.10 88888.00 2007-05-14 14:43:27.401 134 18225.58 48.94 52753.12 88888.00 2007-05-14 14:43:27.901 134 18225.46 48.95 52753.19 88888.00 2007-05-14 14:43:28.401 134 18225.53 48.92 52753.22 88888.00 2007-05-14 14:43:28.901 134 18225.51 48.97 52753.40 88888.00 2007-05-14 14:43:29.401 134 18225.47 49.00 52753.34 88888.00 2007-05-14 14:43:29.901 134 18225.55 48.93 52753.25 88888.00 2007-05-14 14:43:30.401 134 18225.57 48.86 52753.25 88888.00 2007-05-14 14:43:30.901 134 18225.72 48.85 52753.22 88888.00 2007-05-14 14:43:31.401 134 18225.63 48.79 52753.25 88888.00 2007-05-14 14:43:31.901 134 18225.52 48.80 52753.36 88888.00 2007-05-14 14:43:32.401 134 18225.52 48.84 52753.37 88888.00 2007-05-14 14:43:32.901 134 18225.61 48.92 52753.31 88888.00 2007-05-14 14:43:33.401 134 18225.55 48.88 52753.19 88888.00 2007-05-14 14:43:33.901 134 18225.41 48.84 52753.19 88888.00 2007-05-14 14:43:34.401 134 18225.48 48.93 52753.32 88888.00 2007-05-14 14:43:34.901 134 18225.57 48.95 52753.29 88888.00 2007-05-14 14:43:35.401 134 18225.60 49.00 52753.36 88888.00 2007-05-14 14:43:35.901 134 18225.52 48.95 52753.24 88888.00 2007-05-14 14:43:36.401 134 18225.48 48.97 52753.25 88888.00 2007-05-14 14:43:36.901 134 18225.60 48.90 52753.20 88888.00 2007-05-14 14:43:37.401 134 18225.57 48.92 52753.08 88888.00 2007-05-14 14:43:37.901 134 18225.62 48.95 52752.93 88888.00 2007-05-14 14:43:38.401 134 18225.59 48.92 52752.89 88888.00 2007-05-14 14:43:38.901 134 18225.55 48.81 52753.02 88888.00 2007-05-14 14:43:39.401 134 18225.63 48.85 52753.12 88888.00 2007-05-14 14:43:39.901 134 18225.64 48.95 52753.12 88888.00 2007-05-14 14:43:40.401 134 18225.52 48.89 52753.11 88888.00 2007-05-14 14:43:40.901 134 18225.48 48.86 52753.16 88888.00 2007-05-14 14:43:41.401 134 18225.59 48.96 52753.13 88888.00 2007-05-14 14:43:41.901 134 18225.60 48.92 52753.13 88888.00 2007-05-14 14:43:42.401 134 18225.65 48.86 52753.12 88888.00 2007-05-14 14:43:42.901 134 18225.69 48.88 52753.14 88888.00 2007-05-14 14:43:43.401 134 18225.59 48.90 52753.20 88888.00 2007-05-14 14:43:43.901 134 18225.53 48.90 52753.20 88888.00 2007-05-14 14:43:44.401 134 18225.55 48.90 52753.12 88888.00 2007-05-14 14:43:44.901 134 18225.61 48.91 52753.12 88888.00 2007-05-14 14:43:45.401 134 18225.65 48.89 52753.11 88888.00 2007-05-14 14:43:45.901 134 18225.55 48.96 52753.04 88888.00 2007-05-14 14:43:46.401 134 18225.54 48.98 52753.00 88888.00 2007-05-14 14:43:46.901 134 18225.47 48.95 52752.98 88888.00 2007-05-14 14:43:47.401 134 18225.52 48.96 52752.98 88888.00 2007-05-14 14:43:47.901 134 18225.55 48.88 52753.07 88888.00 2007-05-14 14:43:48.401 134 18225.53 48.91 52753.16 88888.00 2007-05-14 14:43:48.901 134 18225.53 48.94 52753.22 88888.00 2007-05-14 14:43:49.401 134 18225.54 48.92 52753.21 88888.00 2007-05-14 14:43:49.901 134 18225.50 48.84 52753.24 88888.00 2007-05-14 14:43:50.401 134 18225.53 48.86 52753.18 88888.00 2007-05-14 14:43:50.901 134 18225.53 48.96 52753.12 88888.00 2007-05-14 14:43:51.401 134 18225.60 48.93 52753.14 88888.00 2007-05-14 14:43:51.901 134 18225.65 48.95 52753.13 88888.00 2007-05-14 14:43:52.401 134 18225.73 48.94 52753.11 88888.00 2007-05-14 14:43:52.901 134 18225.80 48.97 52753.16 88888.00 2007-05-14 14:43:53.401 134 18225.68 49.00 52753.24 88888.00 2007-05-14 14:43:53.901 134 18225.73 48.91 52753.13 88888.00 2007-05-14 14:43:54.401 134 18225.79 48.81 52753.20 88888.00 2007-05-14 14:43:54.901 134 18225.65 48.88 52753.20 88888.00 2007-05-14 14:43:55.401 134 18225.51 48.95 52753.20 88888.00 2007-05-14 14:43:55.901 134 18225.61 48.96 52753.12 88888.00 2007-05-14 14:43:56.401 134 18225.57 48.99 52753.12 88888.00 2007-05-14 14:43:56.901 134 18225.59 48.90 52753.32 88888.00 2007-05-14 14:43:57.401 134 18225.50 48.95 52753.36 88888.00 2007-05-14 14:43:57.901 134 18225.43 48.90 52753.36 88888.00 2007-05-14 14:43:58.401 134 18225.54 48.87 52753.34 88888.00 2007-05-14 14:43:58.901 134 18225.51 48.86 52753.19 88888.00 2007-05-14 14:43:59.401 134 18225.53 48.93 52753.11 88888.00 2007-05-14 14:43:59.901 134 18225.69 48.90 52753.18 88888.00 2007-05-14 14:44:00.401 134 18225.58 48.91 52753.32 88888.00 2007-05-14 14:44:00.901 134 18225.54 48.84 52753.40 88888.00 2007-05-14 14:44:01.401 134 18225.61 48.79 52753.43 88888.00 2007-05-14 14:44:01.901 134 18225.61 48.78 52753.45 88888.00 2007-05-14 14:44:02.401 134 18225.53 48.85 52753.46 88888.00 2007-05-14 14:44:02.901 134 18225.59 48.82 52753.39 88888.00 2007-05-14 14:44:03.401 134 18225.63 48.80 52753.34 88888.00 2007-05-14 14:44:03.901 134 18225.69 48.87 52753.25 88888.00 2007-05-14 14:44:04.401 134 18225.70 48.84 52753.22 88888.00 2007-05-14 14:44:04.901 134 18225.67 48.82 52753.28 88888.00 2007-05-14 14:44:05.401 134 18225.57 48.85 52753.20 88888.00 2007-05-14 14:44:05.901 134 18225.55 48.93 52753.19 88888.00 2007-05-14 14:44:06.401 134 18225.60 48.95 52753.13 88888.00 2007-05-14 14:44:06.901 134 18225.70 48.95 52753.14 88888.00 2007-05-14 14:44:07.401 134 18225.63 48.96 52753.23 88888.00 2007-05-14 14:44:07.901 134 18225.63 48.91 52753.16 88888.00 2007-05-14 14:44:08.401 134 18225.67 48.88 52753.09 88888.00 2007-05-14 14:44:08.901 134 18225.60 48.85 52753.01 88888.00 2007-05-14 14:44:09.401 134 18225.64 48.88 52753.02 88888.00 2007-05-14 14:44:09.901 134 18225.73 48.91 52753.10 88888.00 2007-05-14 14:44:10.401 134 18225.68 48.93 52753.12 88888.00 2007-05-14 14:44:10.901 134 18225.67 48.77 52753.22 88888.00 2007-05-14 14:44:11.401 134 18225.60 48.78 52753.16 88888.00 2007-05-14 14:44:11.901 134 18225.46 49.09 52753.09 88888.00 2007-05-14 14:44:12.401 134 18225.52 48.99 52753.09 88888.00 2007-05-14 14:44:12.901 134 18225.60 49.02 52753.16 88888.00 2007-05-14 14:44:13.401 134 18225.54 49.03 52753.12 88888.00 2007-05-14 14:44:13.901 134 18225.48 48.92 52753.11 88888.00 2007-05-14 14:44:14.401 134 18225.53 48.87 52753.12 88888.00 2007-05-14 14:44:14.901 134 18225.61 48.93 52753.07 88888.00 2007-05-14 14:44:15.401 134 18225.51 48.97 52753.01 88888.00 2007-05-14 14:44:15.901 134 18225.43 49.06 52753.07 88888.00 2007-05-14 14:44:16.401 134 18225.54 48.98 52753.16 88888.00 2007-05-14 14:44:16.901 134 18225.62 49.00 52753.13 88888.00 2007-05-14 14:44:17.401 134 18225.60 48.96 52753.09 88888.00 2007-05-14 14:44:17.901 134 18225.58 49.21 52753.07 88888.00 2007-05-14 14:44:18.401 134 18225.60 49.03 52753.11 88888.00 2007-05-14 14:44:18.901 134 18225.55 48.99 52753.29 88888.00 2007-05-14 14:44:19.401 134 18225.60 48.98 52753.37 88888.00 2007-05-14 14:44:19.901 134 18225.60 48.89 52753.48 88888.00 2007-05-14 14:44:20.401 134 18225.62 48.99 52753.41 88888.00 2007-05-14 14:44:20.901 134 18225.67 49.04 52753.31 88888.00 2007-05-14 14:44:21.401 134 18225.70 48.96 52753.25 88888.00 2007-05-14 14:44:21.901 134 18225.63 49.05 52753.24 88888.00 2007-05-14 14:44:22.401 134 18225.55 49.12 52753.22 88888.00 2007-05-14 14:44:22.901 134 18225.57 49.00 52753.28 88888.00 2007-05-14 14:44:23.401 134 18225.57 48.84 52753.24 88888.00 2007-05-14 14:44:23.901 134 18225.55 48.91 52753.23 88888.00 2007-05-14 14:44:24.401 134 18225.58 48.86 52753.20 88888.00 2007-05-14 14:44:24.901 134 18225.61 48.88 52753.07 88888.00 2007-05-14 14:44:25.401 134 18225.58 48.90 52752.99 88888.00 2007-05-14 14:44:25.901 134 18225.65 48.80 52752.87 88888.00 2007-05-14 14:44:26.401 134 18225.59 48.85 52752.88 88888.00 2007-05-14 14:44:26.901 134 18225.53 48.79 52752.84 88888.00 2007-05-14 14:44:27.401 134 18225.55 48.89 52752.78 88888.00 2007-05-14 14:44:27.901 134 18225.63 49.00 52753.01 88888.00 2007-05-14 14:44:28.401 134 18225.55 48.91 52753.00 88888.00 2007-05-14 14:44:28.901 134 18225.49 48.81 52752.91 88888.00 2007-05-14 14:44:29.401 134 18225.52 48.97 52752.94 88888.00 2007-05-14 14:44:29.901 134 18225.40 49.03 52752.95 88888.00 2007-05-14 14:44:30.401 134 18225.38 49.01 52753.04 88888.00 2007-05-14 14:44:30.901 134 18225.55 49.01 52753.14 88888.00 2007-05-14 14:44:31.401 134 18225.46 49.02 52753.14 88888.00 2007-05-14 14:44:31.901 134 18225.36 49.03 52753.06 88888.00 2007-05-14 14:44:32.401 134 18225.27 48.97 52753.10 88888.00 2007-05-14 14:44:32.901 134 18225.30 48.90 52753.08 88888.00 2007-05-14 14:44:33.401 134 18225.28 48.98 52753.17 88888.00 2007-05-14 14:44:33.901 134 18225.28 48.88 52753.17 88888.00 2007-05-14 14:44:34.401 134 18225.27 48.77 52753.20 88888.00 2007-05-14 14:44:34.901 134 18225.33 48.81 52753.12 88888.00 2007-05-14 14:44:35.401 134 18225.37 48.80 52753.02 88888.00 2007-05-14 14:44:35.901 134 18225.35 48.84 52752.93 88888.00 2007-05-14 14:44:36.401 134 18225.35 48.97 52752.82 88888.00 2007-05-14 14:44:36.901 134 18225.36 48.99 52752.82 88888.00 2007-05-14 14:44:37.401 134 18225.42 48.90 52752.90 88888.00 2007-05-14 14:44:37.901 134 18225.50 48.95 52752.97 88888.00 2007-05-14 14:44:38.401 134 18225.54 48.91 52752.95 88888.00 2007-05-14 14:44:38.901 134 18225.49 48.92 52752.97 88888.00 2007-05-14 14:44:39.401 134 18225.41 48.93 52753.09 88888.00 2007-05-14 14:44:39.901 134 18225.43 48.93 52753.09 88888.00 2007-05-14 14:44:40.401 134 18225.42 48.90 52753.13 88888.00 2007-05-14 14:44:40.901 134 18225.39 48.93 52753.07 88888.00 2007-05-14 14:44:41.401 134 18225.41 48.87 52753.11 88888.00 2007-05-14 14:44:41.901 134 18225.41 48.87 52753.24 88888.00 2007-05-14 14:44:42.401 134 18225.33 48.85 52753.19 88888.00 2007-05-14 14:44:42.901 134 18225.39 48.92 52753.11 88888.00 2007-05-14 14:44:43.401 134 18225.33 48.87 52753.07 88888.00 2007-05-14 14:44:43.901 134 18225.30 48.90 52752.89 88888.00 2007-05-14 14:44:44.401 134 18225.21 49.03 52752.95 88888.00 2007-05-14 14:44:44.901 134 18225.29 49.01 52753.07 88888.00 2007-05-14 14:44:45.401 134 18225.35 48.91 52753.00 88888.00 2007-05-14 14:44:45.901 134 18225.30 48.87 52753.10 88888.00 2007-05-14 14:44:46.401 134 18225.27 48.95 52753.10 88888.00 2007-05-14 14:44:46.901 134 18225.25 48.89 52753.05 88888.00 2007-05-14 14:44:47.401 134 18225.31 48.87 52753.12 88888.00 2007-05-14 14:44:47.901 134 18225.28 48.87 52753.17 88888.00 2007-05-14 14:44:48.401 134 18225.30 48.88 52753.30 88888.00 2007-05-14 14:44:48.901 134 18225.27 48.86 52753.23 88888.00 2007-05-14 14:44:49.401 134 18225.16 48.87 52753.21 88888.00 2007-05-14 14:44:49.901 134 18225.21 48.78 52753.21 88888.00 2007-05-14 14:44:50.401 134 18225.29 48.75 52752.98 88888.00 2007-05-14 14:44:50.901 134 18225.31 48.77 52752.95 88888.00 2007-05-14 14:44:51.401 134 18225.24 48.84 52753.12 88888.00 2007-05-14 14:44:51.901 134 18225.21 48.92 52753.19 88888.00 2007-05-14 14:44:52.401 134 18225.33 48.95 52753.07 88888.00 2007-05-14 14:44:52.901 134 18225.28 48.95 52753.05 88888.00 2007-05-14 14:44:53.401 134 18225.15 48.96 52753.04 88888.00 2007-05-14 14:44:53.901 134 18225.16 48.99 52753.16 88888.00 2007-05-14 14:44:54.401 134 18225.16 48.95 52753.08 88888.00 2007-05-14 14:44:54.901 134 18225.21 48.86 52753.09 88888.00 2007-05-14 14:44:55.401 134 18225.25 48.82 52752.99 88888.00 2007-05-14 14:44:55.901 134 18225.30 48.79 52752.97 88888.00 2007-05-14 14:44:56.401 134 18225.33 48.80 52753.17 88888.00 2007-05-14 14:44:56.901 134 18225.26 48.79 52753.24 88888.00 2007-05-14 14:44:57.401 134 18225.26 48.77 52753.14 88888.00 2007-05-14 14:44:57.901 134 18225.31 48.80 52753.17 88888.00 2007-05-14 14:44:58.401 134 18225.36 48.88 52753.17 88888.00 2007-05-14 14:44:58.901 134 18225.42 48.79 52753.13 88888.00 2007-05-14 14:44:59.401 134 18225.37 48.78 52753.06 88888.00 2007-05-14 14:44:59.901 134 18225.37 48.78 52753.11 88888.00 2007-05-14 14:45:00.401 134 18225.36 48.77 52753.12 88888.00 2007-05-14 14:45:00.901 134 18225.33 48.75 52753.10 88888.00 2007-05-14 14:45:01.401 134 18225.29 48.81 52753.09 88888.00 2007-05-14 14:45:01.901 134 18225.21 48.76 52753.13 88888.00 2007-05-14 14:45:02.401 134 18225.29 48.74 52753.20 88888.00 2007-05-14 14:45:02.901 134 18225.27 48.66 52753.22 88888.00 2007-05-14 14:45:03.401 134 18225.21 48.68 52753.13 88888.00 2007-05-14 14:45:03.901 134 18225.14 48.74 52753.09 88888.00 2007-05-14 14:45:04.401 134 18225.19 48.88 52753.09 88888.00 2007-05-14 14:45:04.901 134 18225.14 48.70 52753.06 88888.00 2007-05-14 14:45:05.401 134 18225.25 48.56 52753.04 88888.00 2007-05-14 14:45:05.901 134 18225.28 48.51 52753.09 88888.00 2007-05-14 14:45:06.401 134 18225.17 48.51 52753.04 88888.00 2007-05-14 14:45:06.901 134 18225.22 48.55 52753.04 88888.00 2007-05-14 14:45:07.401 134 18225.20 48.61 52753.04 88888.00 2007-05-14 14:45:07.901 134 18225.30 48.67 52753.12 88888.00 2007-05-14 14:45:08.401 134 18225.26 48.70 52753.08 88888.00 2007-05-14 14:45:08.901 134 18225.28 48.75 52753.07 88888.00 2007-05-14 14:45:09.401 134 18225.27 48.74 52753.14 88888.00 2007-05-14 14:45:09.901 134 18225.11 48.67 52753.27 88888.00 2007-05-14 14:45:10.401 134 18225.19 48.66 52753.22 88888.00 2007-05-14 14:45:10.901 134 18225.18 48.67 52753.12 88888.00 2007-05-14 14:45:11.401 134 18225.29 48.56 52753.04 88888.00 2007-05-14 14:45:11.901 134 18225.30 48.61 52753.17 88888.00 2007-05-14 14:45:12.401 134 18225.18 48.65 52753.25 88888.00 2007-05-14 14:45:12.901 134 18225.15 48.70 52753.07 88888.00 2007-05-14 14:45:13.401 134 18225.21 48.81 52753.04 88888.00 2007-05-14 14:45:13.901 134 18225.13 48.85 52753.09 88888.00 2007-05-14 14:45:14.401 134 18225.07 48.78 52753.04 88888.00 2007-05-14 14:45:14.901 134 18225.14 48.73 52753.12 88888.00 2007-05-14 14:45:15.401 134 18225.22 48.78 52753.27 88888.00 2007-05-14 14:45:15.901 134 18225.25 48.77 52753.18 88888.00 2007-05-14 14:45:16.401 134 18225.20 48.75 52753.14 88888.00 2007-05-14 14:45:16.901 134 18225.14 48.74 52753.12 88888.00 2007-05-14 14:45:17.401 134 18225.14 48.70 52753.13 88888.00 2007-05-14 14:45:17.901 134 18225.19 48.60 52753.24 88888.00 2007-05-14 14:45:18.401 134 18225.14 48.53 52753.04 88888.00 2007-05-14 14:45:18.901 134 18225.10 48.56 52753.05 88888.00 2007-05-14 14:45:19.401 134 18225.03 48.51 52753.13 88888.00 2007-05-14 14:45:19.901 134 18224.92 48.52 52753.19 88888.00 2007-05-14 14:45:20.401 134 18224.93 48.63 52753.13 88888.00 2007-05-14 14:45:20.901 134 18224.89 48.64 52753.07 88888.00 2007-05-14 14:45:21.401 134 18224.93 48.54 52753.08 88888.00 2007-05-14 14:45:21.901 134 18224.99 48.52 52753.07 88888.00 2007-05-14 14:45:22.401 134 18225.03 48.58 52753.13 88888.00 2007-05-14 14:45:22.901 134 18224.97 48.54 52753.10 88888.00 2007-05-14 14:45:23.401 134 18224.99 48.52 52753.25 88888.00 2007-05-14 14:45:23.901 134 18225.09 48.51 52753.22 88888.00 2007-05-14 14:45:24.401 134 18225.17 48.51 52753.09 88888.00 2007-05-14 14:45:24.901 134 18225.13 48.52 52753.09 88888.00 2007-05-14 14:45:25.401 134 18225.07 48.54 52753.06 88888.00 2007-05-14 14:45:25.901 134 18225.14 48.54 52753.04 88888.00 2007-05-14 14:45:26.401 134 18225.21 48.47 52753.10 88888.00 2007-05-14 14:45:26.901 134 18225.20 48.45 52753.14 88888.00 2007-05-14 14:45:27.401 134 18225.20 48.54 52753.07 88888.00 2007-05-14 14:45:27.901 134 18225.27 48.51 52752.95 88888.00 2007-05-14 14:45:28.401 134 18225.20 48.52 52752.98 88888.00 2007-05-14 14:45:28.901 134 18225.21 48.55 52752.98 88888.00 2007-05-14 14:45:29.401 134 18225.13 48.46 52752.97 88888.00 2007-05-14 14:45:29.901 134 18225.10 48.39 52752.94 88888.00 2007-05-14 14:45:30.401 134 18225.13 48.45 52752.95 88888.00 2007-05-14 14:45:30.901 134 18225.25 48.49 52752.90 88888.00 2007-05-14 14:45:31.401 134 18225.27 48.55 52753.02 88888.00 2007-05-14 14:45:31.901 134 18225.21 48.54 52753.02 88888.00 2007-05-14 14:45:32.401 134 18225.24 48.51 52753.04 88888.00 2007-05-14 14:45:32.901 134 18225.36 48.52 52753.18 88888.00 2007-05-14 14:45:33.401 134 18225.28 48.62 52753.24 88888.00 2007-05-14 14:45:33.901 134 18225.27 48.62 52753.21 88888.00 2007-05-14 14:45:34.401 134 18225.40 48.56 52753.21 88888.00 2007-05-14 14:45:34.901 134 18225.46 48.54 52753.22 88888.00 2007-05-14 14:45:35.401 134 18225.35 48.52 52753.27 88888.00 2007-05-14 14:45:35.901 134 18225.21 48.73 52753.12 88888.00 2007-05-14 14:45:36.401 134 18225.29 48.59 52753.22 88888.00 2007-05-14 14:45:36.901 134 18225.29 48.44 52753.24 88888.00 2007-05-14 14:45:37.401 134 18225.25 48.43 52753.23 88888.00 2007-05-14 14:45:37.901 134 18225.14 48.40 52753.25 88888.00 2007-05-14 14:45:38.401 134 18225.00 48.45 52753.24 88888.00 2007-05-14 14:45:38.901 134 18225.06 48.42 52753.28 88888.00 2007-05-14 14:45:39.401 134 18225.10 48.40 52753.11 88888.00 2007-05-14 14:45:39.901 134 18225.06 48.44 52752.96 88888.00 2007-05-14 14:45:40.401 134 18225.15 48.42 52752.95 88888.00 2007-05-14 14:45:40.901 134 18225.20 48.45 52752.94 88888.00 2007-05-14 14:45:41.401 134 18225.21 48.55 52753.10 88888.00 2007-05-14 14:45:41.901 134 18225.17 48.57 52753.32 88888.00 2007-05-14 14:45:42.401 134 18225.19 48.51 52753.27 88888.00 2007-05-14 14:45:42.901 134 18225.20 48.51 52753.16 88888.00 2007-05-14 14:45:43.401 134 18225.15 48.52 52753.13 88888.00 2007-05-14 14:45:43.901 134 18225.08 48.47 52753.08 88888.00 2007-05-14 14:45:44.401 134 18225.26 48.42 52753.12 88888.00 2007-05-14 14:45:44.901 134 18225.36 48.42 52753.27 88888.00 2007-05-14 14:45:45.401 134 18225.25 48.48 52753.34 88888.00 2007-05-14 14:45:45.901 134 18225.21 48.49 52753.28 88888.00 2007-05-14 14:45:46.401 134 18225.25 48.49 52753.13 88888.00 2007-05-14 14:45:46.901 134 18225.20 48.51 52753.09 88888.00 2007-05-14 14:45:47.401 134 18225.18 48.54 52753.10 88888.00 2007-05-14 14:45:47.901 134 18225.17 48.70 52753.11 88888.00 2007-05-14 14:45:48.401 134 18225.24 48.48 52753.16 88888.00 2007-05-14 14:45:48.901 134 18225.27 48.42 52753.17 88888.00 2007-05-14 14:45:49.401 134 18225.13 48.56 52753.22 88888.00 2007-05-14 14:45:49.901 134 18225.08 48.51 52753.19 88888.00 2007-05-14 14:45:50.401 134 18225.07 48.35 52753.12 88888.00 2007-05-14 14:45:50.901 134 18225.07 48.42 52753.09 88888.00 2007-05-14 14:45:51.401 134 18225.05 48.44 52753.09 88888.00 2007-05-14 14:45:51.901 134 18225.02 48.42 52753.17 88888.00 2007-05-14 14:45:52.401 134 18224.96 48.42 52753.16 88888.00 2007-05-14 14:45:52.901 134 18225.04 48.43 52753.07 88888.00 2007-05-14 14:45:53.401 134 18224.87 48.48 52753.16 88888.00 2007-05-14 14:45:53.901 134 18224.74 48.48 52753.21 88888.00 2007-05-14 14:45:54.401 134 18224.67 48.40 52753.10 88888.00 2007-05-14 14:45:54.901 134 18224.68 48.42 52753.07 88888.00 2007-05-14 14:45:55.401 134 18224.75 48.45 52753.05 88888.00 2007-05-14 14:45:55.901 134 18224.74 48.43 52753.08 88888.00 2007-05-14 14:45:56.401 134 18224.78 48.40 52753.11 88888.00 2007-05-14 14:45:56.901 134 18224.74 48.37 52753.14 88888.00 2007-05-14 14:45:57.401 134 18224.79 48.44 52753.12 88888.00 2007-05-14 14:45:57.901 134 18224.92 48.53 52753.17 88888.00 2007-05-14 14:45:58.401 134 18225.00 48.40 52753.21 88888.00 2007-05-14 14:45:58.901 134 18225.06 48.37 52753.31 88888.00 2007-05-14 14:45:59.401 134 18225.03 48.37 52753.21 88888.00 2007-05-14 14:45:59.901 134 18225.00 48.31 52753.19 88888.00 2007-05-14 14:46:00.401 134 18225.02 48.31 52753.22 88888.00 2007-05-14 14:46:00.901 134 18224.98 48.31 52753.21 88888.00 2007-05-14 14:46:01.401 134 18224.99 48.33 52753.09 88888.00 2007-05-14 14:46:01.901 134 18224.94 48.31 52753.14 88888.00 2007-05-14 14:46:02.401 134 18224.81 48.31 52753.20 88888.00 2007-05-14 14:46:02.901 134 18224.77 48.38 52753.20 88888.00 2007-05-14 14:46:03.401 134 18224.78 48.40 52753.19 88888.00 2007-05-14 14:46:03.901 134 18224.97 48.40 52753.09 88888.00 2007-05-14 14:46:04.401 134 18224.95 48.37 52753.05 88888.00 2007-05-14 14:46:04.901 134 18224.95 48.37 52753.05 88888.00 2007-05-14 14:46:05.401 134 18224.97 48.37 52753.07 88888.00 2007-05-14 14:46:05.901 134 18225.02 48.33 52753.02 88888.00 2007-05-14 14:46:06.401 134 18225.04 48.32 52753.05 88888.00 2007-05-14 14:46:06.901 134 18224.98 48.26 52753.12 88888.00 2007-05-14 14:46:07.401 134 18224.98 48.31 52753.18 88888.00 2007-05-14 14:46:07.901 134 18225.03 48.34 52753.29 88888.00 2007-05-14 14:46:08.401 134 18225.02 48.28 52753.35 88888.00 2007-05-14 14:46:08.901 134 18225.07 48.27 52753.20 88888.00 2007-05-14 14:46:09.401 134 18225.11 48.26 52753.14 88888.00 2007-05-14 14:46:09.901 134 18225.08 48.28 52753.17 88888.00 2007-05-14 14:46:10.401 134 18224.97 48.37 52753.11 88888.00 2007-05-14 14:46:10.901 134 18224.92 48.38 52753.06 88888.00 2007-05-14 14:46:11.401 134 18224.89 48.33 52753.17 88888.00 2007-05-14 14:46:11.901 134 18224.93 48.27 52753.27 88888.00 2007-05-14 14:46:12.401 134 18224.94 48.29 52753.25 88888.00 2007-05-14 14:46:12.901 134 18225.04 48.38 52753.30 88888.00 2007-05-14 14:46:13.401 134 18225.02 48.43 52753.23 88888.00 2007-05-14 14:46:13.901 134 18225.06 48.39 52753.11 88888.00 2007-05-14 14:46:14.401 134 18224.93 48.32 52753.19 88888.00 2007-05-14 14:46:14.901 134 18225.17 48.29 52753.21 88888.00 2007-05-14 14:46:15.401 134 18225.14 48.24 52753.23 88888.00 2007-05-14 14:46:15.901 134 18225.04 48.23 52753.19 88888.00 2007-05-14 14:46:16.401 134 18225.03 48.29 52753.16 88888.00 2007-05-14 14:46:16.901 134 18225.04 48.21 52753.05 88888.00 2007-05-14 14:46:17.401 134 18225.14 48.11 52753.01 88888.00 2007-05-14 14:46:17.901 134 18225.07 48.06 52753.05 88888.00 2007-05-14 14:46:18.401 134 18225.00 48.14 52753.13 88888.00 2007-05-14 14:46:18.901 134 18225.03 48.09 52753.12 88888.00 2007-05-14 14:46:19.401 134 18225.02 48.10 52753.11 88888.00 2007-05-14 14:46:19.901 134 18225.10 48.14 52752.97 88888.00 2007-05-14 14:46:20.401 134 18225.27 48.12 52752.98 88888.00 2007-05-14 14:46:20.901 134 18225.15 48.26 52752.96 88888.00 2007-05-14 14:46:21.401 134 18225.09 48.31 52753.05 88888.00 2007-05-14 14:46:21.901 134 18225.13 48.30 52753.11 88888.00 2007-05-14 14:46:22.401 134 18225.08 48.24 52753.12 88888.00 2007-05-14 14:46:22.901 134 18224.82 48.18 52753.14 88888.00 2007-05-14 14:46:23.401 134 18224.94 48.13 52753.09 88888.00 2007-05-14 14:46:23.901 134 18225.03 48.12 52753.11 88888.00 2007-05-14 14:46:24.401 134 18224.95 48.10 52753.17 88888.00 2007-05-14 14:46:24.901 134 18224.88 47.97 52753.21 88888.00 2007-05-14 14:46:25.401 134 18224.78 47.91 52753.18 88888.00 2007-05-14 14:46:25.901 134 18224.81 47.84 52753.14 88888.00 2007-05-14 14:46:26.401 134 18224.85 47.81 52753.14 88888.00 2007-05-14 14:46:26.901 134 18224.72 47.79 52753.23 88888.00 2007-05-14 14:46:27.401 134 18224.66 47.89 52753.27 88888.00 2007-05-14 14:46:27.901 134 18224.83 48.00 52753.29 88888.00 2007-05-14 14:46:28.401 134 18225.09 48.08 52753.28 88888.00 2007-05-14 14:46:28.901 134 18225.17 47.96 52753.30 88888.00 2007-05-14 14:46:29.401 134 18225.18 47.92 52753.32 88888.00 2007-05-14 14:46:29.901 134 18225.05 47.92 52753.31 88888.00 2007-05-14 14:46:30.401 134 18224.97 47.97 52753.28 88888.00 2007-05-14 14:46:30.901 134 18224.96 47.89 52753.35 88888.00 2007-05-14 14:46:31.401 134 18225.07 47.95 52753.36 88888.00 2007-05-14 14:46:31.901 134 18225.04 48.07 52753.32 88888.00 2007-05-14 14:46:32.401 134 18225.11 48.09 52753.39 88888.00 2007-05-14 14:46:32.901 134 18225.16 48.02 52753.35 88888.00 2007-05-14 14:46:33.401 134 18225.22 47.94 52753.24 88888.00 2007-05-14 14:46:33.901 134 18225.20 47.96 52753.20 88888.00 2007-05-14 14:46:34.401 134 18225.09 47.97 52753.23 88888.00 2007-05-14 14:46:34.901 134 18225.07 47.99 52753.23 88888.00 2007-05-14 14:46:35.401 134 18225.04 47.96 52753.34 88888.00 2007-05-14 14:46:35.901 134 18225.08 48.06 52753.47 88888.00 2007-05-14 14:46:36.401 134 18225.03 47.94 52753.46 88888.00 2007-05-14 14:46:36.901 134 18225.15 48.02 52753.34 88888.00 2007-05-14 14:46:37.401 134 18225.07 48.27 52753.36 88888.00 2007-05-14 14:46:37.901 134 18225.06 48.28 52753.33 88888.00 2007-05-14 14:46:38.401 134 18224.98 48.06 52753.30 88888.00 2007-05-14 14:46:38.901 134 18225.05 47.98 52753.23 88888.00 2007-05-14 14:46:39.401 134 18225.04 47.93 52753.34 88888.00 2007-05-14 14:46:39.901 134 18225.04 47.89 52753.31 88888.00 2007-05-14 14:46:40.401 134 18224.95 47.94 52753.30 88888.00 2007-05-14 14:46:40.901 134 18224.89 47.97 52753.31 88888.00 2007-05-14 14:46:41.401 134 18225.10 48.01 52753.34 88888.00 2007-05-14 14:46:41.901 134 18225.05 47.96 52753.36 88888.00 2007-05-14 14:46:42.401 134 18225.14 47.93 52753.37 88888.00 2007-05-14 14:46:42.901 134 18225.16 47.94 52753.42 88888.00 2007-05-14 14:46:43.401 134 18224.99 47.96 52753.47 88888.00 2007-05-14 14:46:43.901 134 18225.00 47.93 52753.44 88888.00 2007-05-14 14:46:44.401 134 18225.05 47.91 52753.36 88888.00 2007-05-14 14:46:44.901 134 18225.13 47.98 52753.28 88888.00 2007-05-14 14:46:45.401 134 18225.02 48.00 52753.17 88888.00 2007-05-14 14:46:45.901 134 18225.06 47.98 52753.14 88888.00 2007-05-14 14:46:46.401 134 18225.09 47.97 52753.32 88888.00 2007-05-14 14:46:46.901 134 18225.06 47.95 52753.22 88888.00 2007-05-14 14:46:47.401 134 18225.10 47.94 52753.21 88888.00 2007-05-14 14:46:47.901 134 18225.11 48.00 52753.30 88888.00 2007-05-14 14:46:48.401 134 18225.13 47.95 52753.35 88888.00 2007-05-14 14:46:48.901 134 18225.11 47.89 52753.30 88888.00 2007-05-14 14:46:49.401 134 18225.10 47.92 52753.39 88888.00 2007-05-14 14:46:49.901 134 18225.18 47.94 52753.40 88888.00 2007-05-14 14:46:50.401 134 18225.17 47.89 52753.41 88888.00 2007-05-14 14:46:50.901 134 18225.17 47.93 52753.40 88888.00 2007-05-14 14:46:51.401 134 18225.15 47.89 52753.39 88888.00 2007-05-14 14:46:51.901 134 18225.22 47.88 52753.35 88888.00 2007-05-14 14:46:52.401 134 18225.24 47.85 52753.36 88888.00 2007-05-14 14:46:52.901 134 18225.27 47.85 52753.32 88888.00 2007-05-14 14:46:53.401 134 18225.21 47.90 52753.19 88888.00 2007-05-14 14:46:53.901 134 18225.17 47.94 52753.24 88888.00 2007-05-14 14:46:54.401 134 18225.11 47.81 52753.31 88888.00 2007-05-14 14:46:54.901 134 18225.10 47.73 52753.40 88888.00 2007-05-14 14:46:55.398 134 18225.09 47.73 52753.30 88888.00 2007-05-14 14:46:55.908 134 18225.08 47.79 52753.30 88888.00 2007-05-14 14:46:56.408 134 18225.09 47.95 52753.32 88888.00 2007-05-14 14:46:56.908 134 18224.95 47.97 52753.33 88888.00 2007-05-14 14:46:57.408 134 18224.99 47.86 52753.33 88888.00 2007-05-14 14:46:57.908 134 18225.05 47.89 52753.27 88888.00 2007-05-14 14:46:58.408 134 18224.99 47.95 52753.12 88888.00 2007-05-14 14:46:58.908 134 18224.96 47.94 52753.13 88888.00 2007-05-14 14:46:59.408 134 18224.99 47.93 52753.11 88888.00 2007-05-14 14:46:59.908 134 18224.93 47.96 52753.23 88888.00 2007-05-14 14:47:00.408 134 18225.02 47.90 52753.30 88888.00 2007-05-14 14:47:00.908 134 18225.03 47.93 52753.34 88888.00 2007-05-14 14:47:01.408 134 18224.89 47.94 52753.36 88888.00 2007-05-14 14:47:01.908 134 18225.06 47.90 52753.35 88888.00 2007-05-14 14:47:02.408 134 18225.11 47.93 52753.31 88888.00 2007-05-14 14:47:02.908 134 18225.13 47.94 52753.25 88888.00 2007-05-14 14:47:03.408 134 18225.05 47.91 52753.30 88888.00 2007-05-14 14:47:03.908 134 18225.13 47.80 52753.30 88888.00 2007-05-14 14:47:04.408 134 18225.15 47.76 52753.22 88888.00 2007-05-14 14:47:04.908 134 18225.03 47.78 52753.10 88888.00 2007-05-14 14:47:05.408 134 18225.02 47.75 52753.12 88888.00 2007-05-14 14:47:05.908 134 18224.99 47.74 52753.19 88888.00 2007-05-14 14:47:06.408 134 18225.03 47.76 52753.22 88888.00 2007-05-14 14:47:06.908 134 18225.00 47.75 52753.29 88888.00 2007-05-14 14:47:07.408 134 18225.15 47.71 52753.12 88888.00 2007-05-14 14:47:07.908 134 18225.11 47.60 52753.06 88888.00 2007-05-14 14:47:08.408 134 18225.16 47.63 52753.14 88888.00 2007-05-14 14:47:08.908 134 18225.18 47.66 52753.20 88888.00 2007-05-14 14:47:09.408 134 18225.16 47.71 52753.29 88888.00 2007-05-14 14:47:09.908 134 18225.13 47.76 52753.27 88888.00 2007-05-14 14:47:10.408 134 18225.09 47.71 52753.18 88888.00 2007-05-14 14:47:10.908 134 18225.00 47.82 52753.23 88888.00 2007-05-14 14:47:11.408 134 18224.98 47.82 52753.32 88888.00 2007-05-14 14:47:11.908 134 18224.99 47.79 52753.17 88888.00 2007-05-14 14:47:12.408 134 18225.07 47.78 52753.16 88888.00 2007-05-14 14:47:12.908 134 18225.14 47.71 52753.07 88888.00 2007-05-14 14:47:13.408 134 18225.06 47.65 52753.12 88888.00 2007-05-14 14:47:13.908 134 18225.02 47.70 52753.22 88888.00 2007-05-14 14:47:14.408 134 18225.09 47.71 52753.21 88888.00 2007-05-14 14:47:14.908 134 18225.09 47.74 52753.10 88888.00 2007-05-14 14:47:15.408 134 18225.14 47.69 52753.05 88888.00 2007-05-14 14:47:15.908 134 18225.16 47.65 52752.97 88888.00 2007-05-14 14:47:16.408 134 18225.13 47.63 52753.09 88888.00 2007-05-14 14:47:16.908 134 18225.08 47.68 52753.27 88888.00 2007-05-14 14:47:17.408 134 18225.06 47.71 52753.19 88888.00 2007-05-14 14:47:17.908 134 18225.06 47.72 52753.25 88888.00 2007-05-14 14:47:18.408 134 18225.14 47.75 52753.17 88888.00 2007-05-14 14:47:18.908 134 18225.11 47.75 52753.17 88888.00 2007-05-14 14:47:19.408 134 18225.11 47.80 52753.05 88888.00 2007-05-14 14:47:19.908 134 18225.14 47.75 52753.01 88888.00 2007-05-14 14:47:20.408 134 18225.04 47.69 52753.12 88888.00 2007-05-14 14:47:20.908 134 18225.06 47.67 52753.13 88888.00 2007-05-14 14:47:21.408 134 18225.06 47.71 52753.21 88888.00 2007-05-14 14:47:21.908 134 18225.10 47.71 52753.16 88888.00 2007-05-14 14:47:22.408 134 18225.16 47.66 52753.06 88888.00 2007-05-14 14:47:22.908 134 18225.10 47.80 52753.04 88888.00 2007-05-14 14:47:23.408 134 18225.11 47.79 52753.14 88888.00 2007-05-14 14:47:23.908 134 18225.06 47.77 52753.22 88888.00 2007-05-14 14:47:24.408 134 18225.13 47.80 52753.14 88888.00 2007-05-14 14:47:24.908 134 18225.09 47.82 52753.14 88888.00 2007-05-14 14:47:25.408 134 18225.17 47.73 52753.21 88888.00 2007-05-14 14:47:25.908 134 18225.20 47.64 52753.14 88888.00 2007-05-14 14:47:26.408 134 18225.09 47.69 52753.09 88888.00 2007-05-14 14:47:26.908 134 18225.13 47.71 52753.11 88888.00 2007-05-14 14:47:27.408 134 18225.18 47.71 52753.13 88888.00 2007-05-14 14:47:27.908 134 18225.17 47.71 52753.22 88888.00 2007-05-14 14:47:28.408 134 18225.30 47.69 52753.23 88888.00 2007-05-14 14:47:28.908 134 18225.25 47.75 52753.21 88888.00 2007-05-14 14:47:29.408 134 18225.21 47.78 52753.19 88888.00 2007-05-14 14:47:29.908 134 18225.24 47.77 52753.16 88888.00 2007-05-14 14:47:30.408 134 18225.22 47.71 52753.08 88888.00 2007-05-14 14:47:30.908 134 18225.13 47.72 52753.09 88888.00 2007-05-14 14:47:31.408 134 18225.21 47.70 52753.08 88888.00 2007-05-14 14:47:31.908 134 18225.22 47.67 52753.14 88888.00 2007-05-14 14:47:32.408 134 18225.19 47.63 52753.13 88888.00 2007-05-14 14:47:32.908 134 18225.14 47.63 52753.13 88888.00 2007-05-14 14:47:33.408 134 18225.00 47.63 52753.21 88888.00 2007-05-14 14:47:33.908 134 18225.18 47.65 52753.23 88888.00 2007-05-14 14:47:34.408 134 18225.21 47.63 52753.10 88888.00 2007-05-14 14:47:34.908 134 18225.19 47.65 52752.93 88888.00 2007-05-14 14:47:35.408 134 18225.14 47.63 52753.04 88888.00 2007-05-14 14:47:35.908 134 18225.14 47.68 52753.16 88888.00 2007-05-14 14:47:36.408 134 18225.07 47.78 52752.91 88888.00 2007-05-14 14:47:36.908 134 18225.15 47.73 52752.94 88888.00 2007-05-14 14:47:37.408 134 18225.14 47.79 52752.94 88888.00 2007-05-14 14:47:37.908 134 18225.07 47.79 52753.04 88888.00 2007-05-14 14:47:38.408 134 18225.06 47.72 52753.23 88888.00 2007-05-14 14:47:38.908 134 18225.15 47.72 52753.16 88888.00 2007-05-14 14:47:39.408 134 18225.16 47.81 52753.16 88888.00 2007-05-14 14:47:39.908 134 18225.18 47.75 52753.14 88888.00 2007-05-14 14:47:40.408 134 18225.06 47.73 52752.97 88888.00 2007-05-14 14:47:40.908 134 18224.98 47.69 52752.88 88888.00 2007-05-14 14:47:41.408 134 18224.98 47.70 52752.86 88888.00 2007-05-14 14:47:41.908 134 18225.05 47.70 52752.89 88888.00 2007-05-14 14:47:42.408 134 18225.02 47.80 52753.01 88888.00 2007-05-14 14:47:42.908 134 18225.03 47.81 52753.11 88888.00 2007-05-14 14:47:43.408 134 18225.09 47.78 52753.07 88888.00 2007-05-14 14:47:43.908 134 18225.10 47.78 52752.98 88888.00 2007-05-14 14:47:44.408 134 18225.03 47.69 52753.17 88888.00 2007-05-14 14:47:44.908 134 18225.03 47.69 52753.17 88888.00 2007-05-14 14:47:45.408 134 18225.13 47.70 52753.23 88888.00 2007-05-14 14:47:45.908 134 18225.15 47.62 52753.09 88888.00 2007-05-14 14:47:46.408 134 18225.13 47.56 52752.84 88888.00 2007-05-14 14:47:46.908 134 18225.18 47.55 52752.61 88888.00 2007-05-14 14:47:47.408 134 18225.04 47.60 52752.62 88888.00 2007-05-14 14:47:47.908 134 18224.94 47.57 52753.02 88888.00 2007-05-14 14:47:48.408 134 18224.91 47.55 52753.14 88888.00 2007-05-14 14:47:48.908 134 18225.04 47.53 52753.09 88888.00 2007-05-14 14:47:49.408 134 18225.17 47.55 52753.05 88888.00 2007-05-14 14:47:49.908 134 18225.21 47.53 52753.14 88888.00 2007-05-14 14:47:50.408 134 18225.18 47.56 52753.05 88888.00 2007-05-14 14:47:50.908 134 18225.26 47.55 52753.06 88888.00 2007-05-14 14:47:51.408 134 18225.29 47.49 52753.16 88888.00 2007-05-14 14:47:51.908 134 18225.29 47.53 52753.24 88888.00 2007-05-14 14:47:52.408 134 18225.25 47.56 52753.25 88888.00 2007-05-14 14:47:52.908 134 18225.20 47.51 52753.24 88888.00 2007-05-14 14:47:53.408 134 18225.16 47.51 52753.11 88888.00 2007-05-14 14:47:53.908 134 18225.13 47.54 52753.11 88888.00 2007-05-14 14:47:54.408 134 18225.19 47.53 52753.00 88888.00 2007-05-14 14:47:54.908 134 18225.25 47.46 52753.12 88888.00 2007-05-14 14:47:55.408 134 18225.15 47.47 52753.24 88888.00 2007-05-14 14:47:55.908 134 18225.18 47.53 52753.20 88888.00 2007-05-14 14:47:56.408 134 18225.13 47.58 52753.06 88888.00 2007-05-14 14:47:56.908 134 18224.96 47.57 52753.01 88888.00 2007-05-14 14:47:57.408 134 18224.96 47.53 52752.95 88888.00 2007-05-14 14:47:57.908 134 18225.09 47.57 52752.97 88888.00 2007-05-14 14:47:58.408 134 18225.15 47.56 52753.09 88888.00 2007-05-14 14:47:58.908 134 18225.13 47.52 52753.09 88888.00 2007-05-14 14:47:59.408 134 18225.18 47.46 52752.99 88888.00 2007-05-14 14:47:59.908 134 18225.17 47.40 52753.16 88888.00 2007-05-14 14:48:00.408 134 18225.22 47.46 52753.27 88888.00 2007-05-14 14:48:00.908 134 18225.29 47.51 52753.20 88888.00 2007-05-14 14:48:01.408 134 18225.29 47.52 52753.13 88888.00 2007-05-14 14:48:01.908 134 18225.27 47.67 52753.25 88888.00 2007-05-14 14:48:02.408 134 18225.15 47.60 52753.30 88888.00 2007-05-14 14:48:02.908 134 18225.13 47.53 52753.39 88888.00 2007-05-14 14:48:03.408 134 18225.21 47.57 52753.46 88888.00 2007-05-14 14:48:03.908 134 18225.33 47.78 52753.46 88888.00 2007-05-14 14:48:04.408 134 18225.33 47.76 52753.37 88888.00 2007-05-14 14:48:04.908 134 18225.31 47.59 52753.36 88888.00 2007-05-14 14:48:05.408 134 18225.37 47.53 52753.30 88888.00 2007-05-14 14:48:05.908 134 18225.38 47.54 52753.29 88888.00 2007-05-14 14:48:06.408 134 18225.37 47.56 52753.37 88888.00 2007-05-14 14:48:06.908 134 18225.39 47.63 52753.39 88888.00 2007-05-14 14:48:07.408 134 18225.35 47.64 52753.39 88888.00 2007-05-14 14:48:07.908 134 18225.36 47.57 52753.31 88888.00 2007-05-14 14:48:08.408 134 18225.35 47.55 52753.19 88888.00 2007-05-14 14:48:08.908 134 18225.38 47.55 52753.13 88888.00 2007-05-14 14:48:09.408 134 18225.41 47.48 52753.14 88888.00 2007-05-14 14:48:09.908 134 18225.42 47.44 52753.10 88888.00 2007-05-14 14:48:10.408 134 18225.54 47.53 52753.13 88888.00 2007-05-14 14:48:10.908 134 18225.41 47.64 52753.13 88888.00 2007-05-14 14:48:11.408 134 18225.25 47.61 52753.07 88888.00 2007-05-14 14:48:11.908 134 18225.36 47.56 52753.29 88888.00 2007-05-14 14:48:12.408 134 18225.33 47.55 52753.24 88888.00 2007-05-14 14:48:12.908 134 18225.30 47.60 52753.18 88888.00 2007-05-14 14:48:13.408 134 18225.32 47.63 52753.27 88888.00 2007-05-14 14:48:13.908 134 18225.37 47.55 52753.29 88888.00 2007-05-14 14:48:14.408 134 18225.46 47.48 52753.29 88888.00 2007-05-14 14:48:14.908 134 18225.41 47.35 52753.27 88888.00 2007-05-14 14:48:15.408 134 18225.47 47.32 52753.10 88888.00 2007-05-14 14:48:15.908 134 18225.37 47.35 52753.14 88888.00 2007-05-14 14:48:16.408 134 18225.33 47.33 52753.17 88888.00 2007-05-14 14:48:16.908 134 18225.30 47.46 52753.13 88888.00 2007-05-14 14:48:17.408 134 18225.28 47.42 52753.04 88888.00 2007-05-14 14:48:17.908 134 18225.29 47.35 52753.06 88888.00 2007-05-14 14:48:18.408 134 18225.27 47.43 52753.02 88888.00 2007-05-14 14:48:18.908 134 18225.19 47.44 52752.79 88888.00 2007-05-14 14:48:19.408 134 18225.18 47.53 52752.69 88888.00 2007-05-14 14:48:19.908 134 18225.16 47.54 52752.76 88888.00 2007-05-14 14:48:20.408 134 18225.24 47.40 52752.75 88888.00 2007-05-14 14:48:20.908 134 18225.26 47.27 52752.70 88888.00 2007-05-14 14:48:21.408 134 18225.28 47.27 52752.82 88888.00 2007-05-14 14:48:21.908 134 18225.29 47.43 52753.02 88888.00 2007-05-14 14:48:22.408 134 18225.31 47.38 52753.06 88888.00 2007-05-14 14:48:22.908 134 18225.29 47.37 52753.05 88888.00 2007-05-14 14:48:23.408 134 18225.35 47.40 52753.12 88888.00 2007-05-14 14:48:23.908 134 18225.36 47.47 52753.21 88888.00 2007-05-14 14:48:24.408 134 18225.38 47.46 52753.18 88888.00 2007-05-14 14:48:24.908 134 18225.36 47.43 52753.21 88888.00 2007-05-14 14:48:25.408 134 18225.41 47.39 52753.21 88888.00 2007-05-14 14:48:25.908 134 18225.35 47.44 52753.18 88888.00 2007-05-14 14:48:26.408 134 18225.26 47.54 52753.14 88888.00 2007-05-14 14:48:26.908 134 18225.33 47.58 52753.19 88888.00 2007-05-14 14:48:27.408 134 18225.27 47.60 52753.22 88888.00 2007-05-14 14:48:27.908 134 18225.31 47.60 52753.21 88888.00 2007-05-14 14:48:28.408 134 18225.42 47.68 52753.06 88888.00 2007-05-14 14:48:28.908 134 18225.41 47.65 52753.00 88888.00 2007-05-14 14:48:29.408 134 18225.40 47.59 52753.11 88888.00 2007-05-14 14:48:29.908 134 18225.38 47.62 52753.04 88888.00 2007-05-14 14:48:30.408 134 18225.30 47.87 52753.05 88888.00 2007-05-14 14:48:30.908 134 18225.32 47.62 52753.04 88888.00 2007-05-14 14:48:31.408 134 18225.39 47.52 52752.98 88888.00 2007-05-14 14:48:31.908 134 18225.29 47.44 52752.96 88888.00 2007-05-14 14:48:32.408 134 18225.28 47.43 52752.90 88888.00 2007-05-14 14:48:32.908 134 18225.40 47.47 52752.96 88888.00 2007-05-14 14:48:33.408 134 18225.42 47.37 52752.95 88888.00 2007-05-14 14:48:33.908 134 18225.40 47.30 52752.98 88888.00 2007-05-14 14:48:34.408 134 18225.49 47.23 52753.00 88888.00 2007-05-14 14:48:34.908 134 18225.59 47.20 52752.96 88888.00 2007-05-14 14:48:35.408 134 18225.48 47.23 52753.00 88888.00 2007-05-14 14:48:35.908 134 18225.59 47.28 52753.08 88888.00 2007-05-14 14:48:36.408 134 18225.61 47.24 52753.07 88888.00 2007-05-14 14:48:36.908 134 18225.60 47.20 52753.08 88888.00 2007-05-14 14:48:37.408 134 18225.62 47.18 52753.12 88888.00 2007-05-14 14:48:37.908 134 18225.68 47.13 52753.02 88888.00 2007-05-14 14:48:38.408 134 18225.72 47.19 52753.13 88888.00 2007-05-14 14:48:38.908 134 18225.67 47.14 52753.28 88888.00 2007-05-14 14:48:39.408 134 18225.71 47.15 52753.17 88888.00 2007-05-14 14:48:39.908 134 18225.72 47.37 52753.22 88888.00 2007-05-14 14:48:40.408 134 18225.72 47.33 52753.24 88888.00 2007-05-14 14:48:40.908 134 18225.71 47.33 52753.27 88888.00 2007-05-14 14:48:41.408 134 18225.55 47.35 52753.30 88888.00 2007-05-14 14:48:41.908 134 18225.46 47.27 52753.39 88888.00 2007-05-14 14:48:42.408 134 18225.48 47.34 52753.30 88888.00 2007-05-14 14:48:42.908 134 18225.57 47.43 52753.25 88888.00 2007-05-14 14:48:43.408 134 18225.53 47.41 52753.12 88888.00 2007-05-14 14:48:43.908 134 18225.58 47.37 52752.99 88888.00 2007-05-14 14:48:44.408 134 18225.57 47.43 52753.04 88888.00 2007-05-14 14:48:44.908 134 18225.46 47.37 52753.08 88888.00 2007-05-14 14:48:45.408 134 18225.35 47.27 52753.13 88888.00 2007-05-14 14:48:45.908 134 18225.41 47.24 52753.19 88888.00 2007-05-14 14:48:46.408 134 18225.57 47.25 52753.18 88888.00 2007-05-14 14:48:46.908 134 18225.60 47.25 52753.17 88888.00 2007-05-14 14:48:47.408 134 18225.54 47.20 52753.07 88888.00 2007-05-14 14:48:47.908 134 18225.55 47.14 52753.08 88888.00 2007-05-14 14:48:48.408 134 18225.63 47.14 52753.14 88888.00 2007-05-14 14:48:48.908 134 18225.58 47.20 52753.24 88888.00 2007-05-14 14:48:49.408 134 18225.51 47.23 52753.29 88888.00 2007-05-14 14:48:49.908 134 18225.60 47.19 52753.32 88888.00 2007-05-14 14:48:50.408 134 18225.71 47.24 52753.22 88888.00 2007-05-14 14:48:50.908 134 18225.62 47.27 52753.22 88888.00 2007-05-14 14:48:51.408 134 18225.61 47.26 52753.27 88888.00 2007-05-14 14:48:51.908 134 18225.67 47.22 52753.30 88888.00 2007-05-14 14:48:52.408 134 18225.71 47.23 52753.32 88888.00 2007-05-14 14:48:52.908 134 18225.71 47.20 52753.31 88888.00 2007-05-14 14:48:53.408 134 18225.72 47.18 52753.33 88888.00 2007-05-14 14:48:53.908 134 18225.80 47.13 52753.40 88888.00 2007-05-14 14:48:54.408 134 18225.82 47.14 52753.39 88888.00 2007-05-14 14:48:54.908 134 18225.75 47.19 52753.22 88888.00 2007-05-14 14:48:55.408 134 18225.78 47.09 52753.19 88888.00 2007-05-14 14:48:55.908 134 18225.78 46.99 52753.28 88888.00 2007-05-14 14:48:56.408 134 18225.78 47.03 52753.19 88888.00 2007-05-14 14:48:56.908 134 18225.75 47.11 52753.20 88888.00 2007-05-14 14:48:57.408 134 18225.81 47.08 52753.11 88888.00 2007-05-14 14:48:57.908 134 18225.78 46.98 52753.17 88888.00 2007-05-14 14:48:58.408 134 18225.79 46.93 52753.20 88888.00 2007-05-14 14:48:58.908 134 18225.82 46.95 52753.21 88888.00 2007-05-14 14:48:59.408 134 18225.81 47.09 52753.18 88888.00 2007-05-14 14:48:59.908 134 18225.78 47.18 52753.25 88888.00 2007-05-14 14:49:00.408 134 18225.80 47.15 52753.36 88888.00 2007-05-14 14:49:00.908 134 18225.80 47.09 52753.27 88888.00 2007-05-14 14:49:01.408 134 18225.79 47.13 52753.18 88888.00 2007-05-14 14:49:01.908 134 18225.78 47.09 52753.13 88888.00 2007-05-14 14:49:02.408 134 18225.78 47.07 52753.21 88888.00 2007-05-14 14:49:02.908 134 18225.74 47.05 52753.20 88888.00 2007-05-14 14:49:03.408 134 18225.69 47.00 52753.24 88888.00 2007-05-14 14:49:03.908 134 18225.74 47.00 52753.46 88888.00 2007-05-14 14:49:04.408 134 18225.78 47.07 52753.42 88888.00 2007-05-14 14:49:04.908 134 18225.78 47.06 52753.31 88888.00 2007-05-14 14:49:05.408 134 18225.82 47.07 52753.36 88888.00 2007-05-14 14:49:05.908 134 18225.82 47.13 52753.31 88888.00 2007-05-14 14:49:06.408 134 18225.78 47.12 52753.30 88888.00 2007-05-14 14:49:06.908 134 18225.79 47.03 52753.34 88888.00 2007-05-14 14:49:07.408 134 18225.81 46.97 52753.21 88888.00 2007-05-14 14:49:07.908 134 18225.78 46.97 52753.31 88888.00 2007-05-14 14:49:08.408 134 18225.73 47.12 52753.25 88888.00 2007-05-14 14:49:08.908 134 18225.82 47.19 52753.28 88888.00 2007-05-14 14:49:09.408 134 18225.79 47.20 52753.24 88888.00 2007-05-14 14:49:09.908 134 18225.75 47.12 52753.14 88888.00 2007-05-14 14:49:10.408 134 18225.73 47.02 52753.22 88888.00 2007-05-14 14:49:10.908 134 18225.68 47.04 52753.27 88888.00 2007-05-14 14:49:11.408 134 18225.61 47.10 52753.19 88888.00 2007-05-14 14:49:11.908 134 18225.70 47.03 52753.13 88888.00 2007-05-14 14:49:12.408 134 18225.72 47.05 52753.17 88888.00 2007-05-14 14:49:12.908 134 18225.61 47.09 52753.10 88888.00 2007-05-14 14:49:13.408 134 18225.68 47.22 52753.16 88888.00 2007-05-14 14:49:13.908 134 18225.68 47.22 52753.19 88888.00 2007-05-14 14:49:14.408 134 18225.71 47.06 52753.30 88888.00 2007-05-14 14:49:14.908 134 18225.70 47.05 52753.33 88888.00 2007-05-14 14:49:15.408 134 18225.73 47.09 52753.20 88888.00 2007-05-14 14:49:15.908 134 18225.73 47.05 52753.28 88888.00 2007-05-14 14:49:16.408 134 18225.72 47.09 52753.33 88888.00 2007-05-14 14:49:16.908 134 18225.74 47.05 52753.28 88888.00 2007-05-14 14:49:17.408 134 18225.82 47.01 52753.33 88888.00 2007-05-14 14:49:17.908 134 18225.79 47.05 52753.33 88888.00 2007-05-14 14:49:18.408 134 18225.83 47.09 52753.25 88888.00 2007-05-14 14:49:18.908 134 18225.82 46.95 52753.24 88888.00 2007-05-14 14:49:19.408 134 18225.81 46.93 52753.24 88888.00 2007-05-14 14:49:19.908 134 18225.78 46.97 52753.20 88888.00 2007-05-14 14:49:20.408 134 18225.78 46.97 52753.01 88888.00 2007-05-14 14:49:20.908 134 18225.67 46.97 52752.96 88888.00 2007-05-14 14:49:21.408 134 18225.68 47.04 52752.83 88888.00 2007-05-14 14:49:21.908 134 18225.78 47.06 52752.77 88888.00 2007-05-14 14:49:22.408 134 18225.73 47.07 52752.61 88888.00 2007-05-14 14:49:22.908 134 18225.65 46.94 52752.70 88888.00 2007-05-14 14:49:23.408 134 18225.76 46.82 52752.74 88888.00 2007-05-14 14:49:23.908 134 18225.83 46.80 52752.78 88888.00 2007-05-14 14:49:24.408 134 18225.76 46.84 52752.84 88888.00 2007-05-14 14:49:24.908 134 18225.85 46.86 52752.82 88888.00 2007-05-14 14:49:25.408 134 18225.89 46.89 52752.86 88888.00 2007-05-14 14:49:25.908 134 18225.78 46.93 52753.00 88888.00 2007-05-14 14:49:26.408 134 18225.71 46.90 52753.05 88888.00 2007-05-14 14:49:26.908 134 18225.59 46.89 52753.17 88888.00 2007-05-14 14:49:27.408 134 18225.59 46.93 52753.18 88888.00 2007-05-14 14:49:27.908 134 18225.72 46.90 52753.19 88888.00 2007-05-14 14:49:28.408 134 18225.79 46.86 52753.28 88888.00 2007-05-14 14:49:28.908 134 18225.83 46.86 52753.28 88888.00 2007-05-14 14:49:29.408 134 18225.79 46.86 52753.12 88888.00 2007-05-14 14:49:29.908 134 18225.75 46.80 52753.13 88888.00 2007-05-14 14:49:30.408 134 18225.87 46.76 52753.23 88888.00 2007-05-14 14:49:30.908 134 18225.92 46.86 52753.24 88888.00 2007-05-14 14:49:31.408 134 18225.80 47.10 52753.28 88888.00 2007-05-14 14:49:31.908 134 18225.71 46.89 52753.21 88888.00 2007-05-14 14:49:32.408 134 18225.60 46.95 52753.21 88888.00 2007-05-14 14:49:32.908 134 18225.67 47.05 52753.27 88888.00 2007-05-14 14:49:33.408 134 18225.69 46.99 52753.27 88888.00 2007-05-14 14:49:33.908 134 18225.62 46.95 52753.37 88888.00 2007-05-14 14:49:34.408 134 18225.65 46.93 52753.31 88888.00 2007-05-14 14:49:34.908 134 18225.73 46.96 52753.27 88888.00 2007-05-14 14:49:35.408 134 18225.76 46.99 52753.34 88888.00 2007-05-14 14:49:35.908 134 18225.71 47.01 52753.39 88888.00 2007-05-14 14:49:36.408 134 18225.75 46.92 52753.43 88888.00 2007-05-14 14:49:36.908 134 18225.75 46.94 52753.44 88888.00 2007-05-14 14:49:37.408 134 18225.82 46.96 52753.41 88888.00 2007-05-14 14:49:37.908 134 18225.84 46.95 52753.35 88888.00 2007-05-14 14:49:38.408 134 18225.78 46.99 52753.37 88888.00 2007-05-14 14:49:38.908 134 18225.78 47.01 52753.32 88888.00 2007-05-14 14:49:39.408 134 18225.82 46.97 52753.34 88888.00 2007-05-14 14:49:39.908 134 18225.70 46.92 52753.32 88888.00 2007-05-14 14:49:40.408 134 18225.68 46.96 52753.30 88888.00 2007-05-14 14:49:40.908 134 18225.60 46.95 52753.30 88888.00 2007-05-14 14:49:41.408 134 18225.47 46.98 52753.42 88888.00 2007-05-14 14:49:41.908 134 18225.51 46.96 52753.34 88888.00 2007-05-14 14:49:42.408 134 18225.44 46.89 52753.16 88888.00 2007-05-14 14:49:42.908 134 18225.58 46.93 52753.12 88888.00 2007-05-14 14:49:43.408 134 18225.60 46.89 52753.19 88888.00 2007-05-14 14:49:43.908 134 18225.61 46.85 52753.22 88888.00 2007-05-14 14:49:44.408 134 18225.60 46.89 52753.06 88888.00 2007-05-14 14:49:44.908 134 18225.60 46.88 52753.17 88888.00 2007-05-14 14:49:45.408 134 18225.68 46.93 52753.21 88888.00 2007-05-14 14:49:45.908 134 18225.65 46.85 52753.19 88888.00 2007-05-14 14:49:46.408 134 18225.65 46.72 52753.21 88888.00 2007-05-14 14:49:46.908 134 18225.62 46.72 52753.23 88888.00 2007-05-14 14:49:47.408 134 18225.60 46.75 52753.22 88888.00 2007-05-14 14:49:47.908 134 18225.62 46.72 52753.31 88888.00 2007-05-14 14:49:48.408 134 18225.70 46.72 52753.23 88888.00 2007-05-14 14:49:48.908 134 18225.57 46.69 52753.20 88888.00 2007-05-14 14:49:49.408 134 18225.64 46.68 52753.33 88888.00 2007-05-14 14:49:49.908 134 18225.72 46.73 52753.30 88888.00 2007-05-14 14:49:50.408 134 18225.70 46.84 52753.27 88888.00 2007-05-14 14:49:50.908 134 18225.62 46.87 52753.18 88888.00 2007-05-14 14:49:51.408 134 18225.78 46.90 52753.11 88888.00 2007-05-14 14:49:51.908 134 18225.84 46.86 52753.18 88888.00 2007-05-14 14:49:52.408 134 18225.91 46.84 52753.18 88888.00 2007-05-14 14:49:52.908 134 18225.80 46.78 52753.19 88888.00 2007-05-14 14:49:53.408 134 18225.71 46.75 52753.19 88888.00 2007-05-14 14:49:53.908 134 18225.64 46.75 52753.25 88888.00 2007-05-14 14:49:54.408 134 18225.72 46.73 52753.29 88888.00 2007-05-14 14:49:54.908 134 18225.86 46.79 52753.28 88888.00 2007-05-14 14:49:55.408 134 18225.92 46.79 52753.27 88888.00 2007-05-14 14:49:55.908 134 18225.89 46.71 52753.20 88888.00 2007-05-14 14:49:56.408 134 18225.90 46.72 52753.21 88888.00 2007-05-14 14:49:56.908 134 18226.04 46.74 52753.28 88888.00 2007-05-14 14:49:57.408 134 18226.04 46.76 52753.27 88888.00 2007-05-14 14:49:57.908 134 18225.97 46.70 52753.23 88888.00 2007-05-14 14:49:58.408 134 18226.00 46.67 52753.08 88888.00 2007-05-14 14:49:58.908 134 18226.01 46.74 52753.00 88888.00 2007-05-14 14:49:59.408 134 18225.96 46.72 52752.95 88888.00 2007-05-14 14:49:59.908 134 18225.95 46.74 52752.93 88888.00 2007-05-14 14:50:00.408 134 18225.89 46.73 52752.91 88888.00 2007-05-14 14:50:00.908 134 18225.91 46.69 52753.09 88888.00 2007-05-14 14:50:01.408 134 18225.82 46.78 52753.12 88888.00 2007-05-14 14:50:01.908 134 18225.85 46.84 52753.11 88888.00 2007-05-14 14:50:02.408 134 18225.87 46.79 52753.14 88888.00 2007-05-14 14:50:02.908 134 18225.97 46.79 52753.17 88888.00 2007-05-14 14:50:03.408 134 18225.93 46.76 52753.04 88888.00 2007-05-14 14:50:03.908 134 18225.94 46.81 52752.99 88888.00 2007-05-14 14:50:04.408 134 18225.94 46.82 52753.06 88888.00 2007-05-14 14:50:04.908 134 18225.85 46.88 52753.11 88888.00 2007-05-14 14:50:05.408 134 18225.79 46.85 52753.21 88888.00 2007-05-14 14:50:05.908 134 18225.79 46.79 52753.27 88888.00 2007-05-14 14:50:06.408 134 18225.75 46.88 52753.18 88888.00 2007-05-14 14:50:06.908 134 18225.79 46.88 52753.13 88888.00 2007-05-14 14:50:07.408 134 18225.84 46.86 52753.05 88888.00 2007-05-14 14:50:07.908 134 18225.80 46.80 52752.97 88888.00 2007-05-14 14:50:08.408 134 18225.79 46.77 52753.09 88888.00 2007-05-14 14:50:08.908 134 18225.76 46.74 52753.13 88888.00 2007-05-14 14:50:09.408 134 18225.76 46.71 52753.22 88888.00 2007-05-14 14:50:09.908 134 18225.82 46.73 52753.28 88888.00 2007-05-14 14:50:10.408 134 18225.85 46.74 52753.31 88888.00 2007-05-14 14:50:10.908 134 18225.84 46.85 52753.40 88888.00 2007-05-14 14:50:11.408 134 18225.79 46.80 52753.27 88888.00 2007-05-14 14:50:11.908 134 18225.75 46.69 52753.28 88888.00 2007-05-14 14:50:12.408 134 18225.79 46.77 52753.33 88888.00 2007-05-14 14:50:12.908 134 18225.83 46.86 52753.24 88888.00 2007-05-14 14:50:13.408 134 18225.86 46.86 52753.34 88888.00 2007-05-14 14:50:13.908 134 18225.83 46.85 52753.33 88888.00 2007-05-14 14:50:14.408 134 18225.87 46.86 52753.17 88888.00 2007-05-14 14:50:14.908 134 18225.95 46.81 52753.14 88888.00 2007-05-14 14:50:15.408 134 18225.83 46.84 52753.07 88888.00 2007-05-14 14:50:15.908 134 18225.83 46.89 52753.06 88888.00 2007-05-14 14:50:16.408 134 18225.83 46.89 52753.06 88888.00 2007-05-14 14:50:16.908 134 18225.84 46.85 52753.08 88888.00 2007-05-14 14:50:17.408 134 18225.82 46.77 52753.04 88888.00 2007-05-14 14:50:17.908 134 18225.89 46.63 52753.00 88888.00 2007-05-14 14:50:18.408 134 18225.86 46.85 52753.00 88888.00 2007-05-14 14:50:18.908 134 18225.82 46.80 52752.97 88888.00 2007-05-14 14:50:19.408 134 18225.89 46.69 52752.94 88888.00 2007-05-14 14:50:19.908 134 18225.91 46.74 52752.73 88888.00 2007-05-14 14:50:20.408 134 18225.85 46.69 52752.72 88888.00 2007-05-14 14:50:20.908 134 18225.90 46.64 52752.79 88888.00 2007-05-14 14:50:21.408 134 18226.01 46.64 52752.90 88888.00 2007-05-14 14:50:21.908 134 18225.96 46.63 52753.16 88888.00 2007-05-14 14:50:22.408 134 18226.05 46.65 52753.17 88888.00 2007-05-14 14:50:22.908 134 18225.97 46.64 52753.24 88888.00 2007-05-14 14:50:23.408 134 18225.95 46.54 52753.22 88888.00 2007-05-14 14:50:23.908 134 18225.90 46.55 52753.23 88888.00 2007-05-14 14:50:24.408 134 18225.84 46.63 52753.24 88888.00 2007-05-14 14:50:24.908 134 18225.89 46.67 52753.24 88888.00 2007-05-14 14:50:25.408 134 18225.84 46.61 52753.41 88888.00 2007-05-14 14:50:25.908 134 18225.78 46.63 52753.45 88888.00 2007-05-14 14:50:26.408 134 18225.91 46.67 52753.49 88888.00 2007-05-14 14:50:26.908 134 18225.98 46.73 52753.43 88888.00 2007-05-14 14:50:27.408 134 18225.89 46.75 52753.40 88888.00 2007-05-14 14:50:27.908 134 18225.74 46.74 52753.49 88888.00 2007-05-14 14:50:28.408 134 18225.78 46.68 52753.48 88888.00 2007-05-14 14:50:28.908 134 18225.83 46.60 52753.42 88888.00 2007-05-14 14:50:29.408 134 18225.82 46.54 52753.45 88888.00 2007-05-14 14:50:29.908 134 18225.90 46.56 52753.54 88888.00 2007-05-14 14:50:30.408 134 18225.86 46.58 52753.39 88888.00 2007-05-14 14:50:30.908 134 18225.85 46.69 52753.35 88888.00 2007-05-14 14:50:31.408 134 18225.70 46.94 52753.44 88888.00 2007-05-14 14:50:31.908 134 18225.81 46.99 52753.39 88888.00 2007-05-14 14:50:32.408 134 18225.96 46.73 52753.35 88888.00 2007-05-14 14:50:32.908 134 18226.03 46.69 52753.39 88888.00 2007-05-14 14:50:33.408 134 18225.97 46.71 52753.47 88888.00 2007-05-14 14:50:33.908 134 18226.01 46.67 52753.45 88888.00 2007-05-14 14:50:34.408 134 18225.97 46.65 52753.43 88888.00 2007-05-14 14:50:34.908 134 18225.89 46.66 52753.47 88888.00 2007-05-14 14:50:35.408 134 18225.86 46.67 52753.41 88888.00 2007-05-14 14:50:35.908 134 18225.90 46.68 52753.45 88888.00 2007-05-14 14:50:36.408 134 18225.97 46.70 52753.43 88888.00 2007-05-14 14:50:36.908 134 18225.94 46.66 52753.46 88888.00 2007-05-14 14:50:37.408 134 18225.95 46.63 52753.45 88888.00 2007-05-14 14:50:37.908 134 18225.96 46.59 52753.37 88888.00 2007-05-14 14:50:38.408 134 18225.95 46.64 52753.44 88888.00 2007-05-14 14:50:38.908 134 18226.01 46.65 52753.52 88888.00 2007-05-14 14:50:39.408 134 18226.07 46.70 52753.56 88888.00 2007-05-14 14:50:39.908 134 18226.03 46.61 52753.51 88888.00 2007-05-14 14:50:40.408 134 18225.93 46.59 52753.40 88888.00 2007-05-14 14:50:40.908 134 18226.06 46.61 52753.36 88888.00 2007-05-14 14:50:41.408 134 18226.06 46.63 52753.35 88888.00 2007-05-14 14:50:41.908 134 18226.01 46.60 52753.34 88888.00 2007-05-14 14:50:42.408 134 18226.03 46.59 52753.36 88888.00 2007-05-14 14:50:42.908 134 18226.13 46.61 52753.33 88888.00 2007-05-14 14:50:43.408 134 18225.97 46.61 52753.31 88888.00 2007-05-14 14:50:43.908 134 18226.00 46.72 52753.33 88888.00 2007-05-14 14:50:44.408 134 18226.04 46.72 52753.42 88888.00 2007-05-14 14:50:44.908 134 18226.04 46.64 52753.45 88888.00 2007-05-14 14:50:45.408 134 18225.91 46.59 52753.39 88888.00 2007-05-14 14:50:45.908 134 18225.92 46.62 52753.30 88888.00 2007-05-14 14:50:46.408 134 18226.04 46.64 52753.24 88888.00 2007-05-14 14:50:46.908 134 18226.09 46.62 52753.28 88888.00 2007-05-14 14:50:47.408 134 18226.02 46.54 52753.39 88888.00 2007-05-14 14:50:47.908 134 18226.01 46.48 52753.40 88888.00 2007-05-14 14:50:48.408 134 18226.15 46.58 52753.40 88888.00 2007-05-14 14:50:48.908 134 18226.04 46.60 52753.30 88888.00 2007-05-14 14:50:49.408 134 18226.07 46.57 52753.39 88888.00 2007-05-14 14:50:49.908 134 18226.18 46.61 52753.35 88888.00 2007-05-14 14:50:50.408 134 18226.26 46.63 52753.43 88888.00 2007-05-14 14:50:50.908 134 18226.25 46.60 52753.41 88888.00 2007-05-14 14:50:51.408 134 18226.20 46.56 52753.37 88888.00 2007-05-14 14:50:51.908 134 18226.22 46.48 52753.39 88888.00 2007-05-14 14:50:52.408 134 18226.14 46.56 52753.39 88888.00 2007-05-14 14:50:52.908 134 18226.19 46.66 52753.48 88888.00 2007-05-14 14:50:53.408 134 18226.11 46.69 52753.51 88888.00 2007-05-14 14:50:53.908 134 18226.06 46.65 52753.53 88888.00 2007-05-14 14:50:54.408 134 18226.05 46.67 52753.42 88888.00 2007-05-14 14:50:54.908 134 18225.93 46.69 52753.32 88888.00 2007-05-14 14:50:55.408 134 18225.92 46.60 52753.33 88888.00 2007-05-14 14:50:55.908 134 18225.83 46.51 52753.34 88888.00 2007-05-14 14:50:56.408 134 18225.86 46.69 52753.11 88888.00 2007-05-14 14:50:56.908 134 18226.01 46.72 52753.21 88888.00 2007-05-14 14:50:57.408 134 18226.06 46.68 52753.24 88888.00 2007-05-14 14:50:57.908 134 18226.12 46.72 52753.25 88888.00 2007-05-14 14:50:58.408 134 18226.08 46.70 52753.33 88888.00 2007-05-14 14:50:58.908 134 18225.97 46.58 52753.37 88888.00 2007-05-14 14:50:59.408 134 18225.94 46.66 52753.27 88888.00 2007-05-14 14:50:59.908 134 18225.96 46.61 52753.14 88888.00 2007-05-14 14:51:00.408 134 18226.01 46.53 52753.23 88888.00 2007-05-14 14:51:00.908 134 18225.95 46.55 52753.40 88888.00 2007-05-14 14:51:01.408 134 18226.04 46.54 52753.33 88888.00 2007-05-14 14:51:01.908 134 18226.11 46.56 52753.25 88888.00 2007-05-14 14:51:02.408 134 18226.06 46.62 52753.21 88888.00 2007-05-14 14:51:02.908 134 18226.04 46.68 52753.25 88888.00 2007-05-14 14:51:03.408 134 18226.11 46.63 52753.20 88888.00 2007-05-14 14:51:03.908 134 18226.03 46.59 52753.22 88888.00 2007-05-14 14:51:04.408 134 18225.96 46.56 52753.32 88888.00 2007-05-14 14:51:04.908 134 18225.97 46.42 52753.40 88888.00 2007-05-14 14:51:05.408 134 18225.95 46.45 52753.42 88888.00 2007-05-14 14:51:05.908 134 18226.00 46.40 52753.44 88888.00 2007-05-14 14:51:06.408 134 18226.01 46.41 52753.39 88888.00 2007-05-14 14:51:06.908 134 18226.01 46.36 52753.37 88888.00 2007-05-14 14:51:07.408 134 18226.08 46.36 52753.37 88888.00 2007-05-14 14:51:07.908 134 18226.13 46.39 52753.41 88888.00 2007-05-14 14:51:08.408 134 18226.13 46.49 52753.45 88888.00 2007-05-14 14:51:08.908 134 18226.08 46.53 52753.51 88888.00 2007-05-14 14:51:09.408 134 18226.09 46.45 52753.53 88888.00 2007-05-14 14:51:09.908 134 18226.06 46.41 52753.41 88888.00 2007-05-14 14:51:10.408 134 18226.04 46.51 52753.44 88888.00 2007-05-14 14:51:10.908 134 18225.95 46.53 52753.49 88888.00 2007-05-14 14:51:11.408 134 18225.90 46.57 52753.44 88888.00 2007-05-14 14:51:11.908 134 18225.93 46.56 52753.33 88888.00 2007-05-14 14:51:12.408 134 18226.02 46.57 52753.30 88888.00 2007-05-14 14:51:12.908 134 18225.95 46.55 52753.41 88888.00 2007-05-14 14:51:13.408 134 18225.95 46.48 52753.41 88888.00 2007-05-14 14:51:13.908 134 18225.91 46.46 52753.49 88888.00 2007-05-14 14:51:14.408 134 18225.86 46.45 52753.36 88888.00 2007-05-14 14:51:14.908 134 18225.91 46.47 52753.39 88888.00 2007-05-14 14:51:15.408 134 18225.94 46.45 52753.32 88888.00 2007-05-14 14:51:15.908 134 18226.00 46.42 52753.25 88888.00 2007-05-14 14:51:16.408 134 18226.01 46.44 52753.24 88888.00 2007-05-14 14:51:16.908 134 18225.98 46.47 52753.43 88888.00 2007-05-14 14:51:17.408 134 18226.00 46.42 52753.36 88888.00 2007-05-14 14:51:17.908 134 18225.92 46.37 52753.42 88888.00 2007-05-14 14:51:18.408 134 18225.93 46.44 52753.28 88888.00 2007-05-14 14:51:18.908 134 18225.93 46.52 52753.29 88888.00 2007-05-14 14:51:19.408 134 18225.92 46.46 52753.31 88888.00 2007-05-14 14:51:19.908 134 18225.94 46.42 52753.30 88888.00 2007-05-14 14:51:20.408 134 18226.02 46.38 52753.31 88888.00 2007-05-14 14:51:20.908 134 18226.13 46.37 52753.20 88888.00 2007-05-14 14:51:21.408 134 18226.11 46.36 52753.20 88888.00 2007-05-14 14:51:21.908 134 18226.04 46.46 52753.25 88888.00 2007-05-14 14:51:22.408 134 18226.05 46.49 52753.30 88888.00 2007-05-14 14:51:22.908 134 18226.08 46.34 52753.41 88888.00 2007-05-14 14:51:23.408 134 18226.13 46.25 52753.40 88888.00 2007-05-14 14:51:23.908 134 18226.02 46.26 52753.40 88888.00 2007-05-14 14:51:24.408 134 18226.03 46.30 52753.31 88888.00 2007-05-14 14:51:24.908 134 18226.03 46.33 52753.35 88888.00 2007-05-14 14:51:25.408 134 18226.12 46.49 52753.36 88888.00 2007-05-14 14:51:25.908 134 18226.14 46.34 52753.34 88888.00 2007-05-14 14:51:26.408 134 18226.03 46.28 52753.35 88888.00 2007-05-14 14:51:26.908 134 18226.01 46.33 52753.36 88888.00 2007-05-14 14:51:27.408 134 18226.11 46.30 52753.37 88888.00 2007-05-14 14:51:27.908 134 18226.09 46.36 52753.41 88888.00 2007-05-14 14:51:28.408 134 18226.06 46.36 52753.28 88888.00 2007-05-14 14:51:28.908 134 18226.20 46.45 52753.22 88888.00 2007-05-14 14:51:29.408 134 18226.19 46.49 52753.28 88888.00 2007-05-14 14:51:29.908 134 18226.19 46.42 52753.32 88888.00 2007-05-14 14:51:30.408 134 18226.13 46.31 52753.30 88888.00 2007-05-14 14:51:30.908 134 18226.03 46.32 52753.29 88888.00 2007-05-14 14:51:31.408 134 18226.04 46.39 52753.35 88888.00 2007-05-14 14:51:31.908 134 18226.02 46.45 52753.40 88888.00 2007-05-14 14:51:32.408 134 18225.95 46.44 52753.37 88888.00 2007-05-14 14:51:32.908 134 18226.03 46.53 52753.48 88888.00 2007-05-14 14:51:33.408 134 18225.96 46.49 52753.58 88888.00 2007-05-14 14:51:33.908 134 18225.94 46.51 52753.51 88888.00 2007-05-14 14:51:34.408 134 18225.95 46.49 52753.34 88888.00 2007-05-14 14:51:34.908 134 18226.06 46.45 52753.35 88888.00 2007-05-14 14:51:35.408 134 18226.01 46.47 52753.41 88888.00 2007-05-14 14:51:35.908 134 18225.95 46.46 52753.42 88888.00 2007-05-14 14:51:36.408 134 18226.08 46.43 52753.52 88888.00 2007-05-14 14:51:36.908 134 18226.08 46.38 52753.43 88888.00 2007-05-14 14:51:37.408 134 18226.03 46.32 52753.30 88888.00 2007-05-14 14:51:37.908 134 18225.95 46.38 52753.25 88888.00 2007-05-14 14:51:38.408 134 18226.09 46.44 52753.41 88888.00 2007-05-14 14:51:38.908 134 18226.17 46.40 52753.45 88888.00 2007-05-14 14:51:39.408 134 18226.13 46.38 52753.37 88888.00 2007-05-14 14:51:39.908 134 18226.09 46.39 52753.37 88888.00 2007-05-14 14:51:40.408 134 18226.02 46.33 52753.40 88888.00 2007-05-14 14:51:40.908 134 18225.92 46.28 52753.43 88888.00 2007-05-14 14:51:41.408 134 18225.90 46.31 52753.44 88888.00 2007-05-14 14:51:41.908 134 18226.05 46.30 52753.53 88888.00 2007-05-14 14:51:42.408 134 18226.08 46.31 52753.59 88888.00 2007-05-14 14:51:42.908 134 18226.03 46.36 52753.59 88888.00 2007-05-14 14:51:43.408 134 18226.02 46.32 52753.56 88888.00 2007-05-14 14:51:43.908 134 18225.96 46.35 52753.58 88888.00 2007-05-14 14:51:44.408 134 18225.95 46.32 52753.58 88888.00 2007-05-14 14:51:44.908 134 18226.04 46.26 52753.62 88888.00 2007-05-14 14:51:45.408 134 18226.14 46.21 52753.58 88888.00 2007-05-14 14:51:45.908 134 18226.05 46.20 52753.64 88888.00 2007-05-14 14:51:46.408 134 18226.07 46.25 52753.62 88888.00 2007-05-14 14:51:46.908 134 18226.09 46.35 52753.56 88888.00 2007-05-14 14:51:47.408 134 18226.00 46.36 52753.45 88888.00 2007-05-14 14:51:47.908 134 18225.92 46.31 52753.40 88888.00 2007-05-14 14:51:48.408 134 18225.95 46.32 52753.44 88888.00 2007-05-14 14:51:48.908 134 18225.81 46.36 52753.52 88888.00 2007-05-14 14:51:49.408 134 18225.86 46.35 52753.52 88888.00 2007-05-14 14:51:49.908 134 18225.83 46.24 52753.44 88888.00 2007-05-14 14:51:50.408 134 18225.90 46.19 52753.47 88888.00 2007-05-14 14:51:50.908 134 18225.98 46.27 52753.48 88888.00 2007-05-14 14:51:51.408 134 18226.07 46.35 52753.57 88888.00 2007-05-14 14:51:51.908 134 18226.06 46.35 52753.56 88888.00 2007-05-14 14:51:52.408 134 18225.96 46.40 52753.53 88888.00 2007-05-14 14:51:52.908 134 18225.93 46.36 52753.47 88888.00 2007-05-14 14:51:53.408 134 18225.91 46.37 52753.43 88888.00 2007-05-14 14:51:53.908 134 18225.97 46.44 52753.31 88888.00 2007-05-14 14:51:54.408 134 18225.76 46.43 52753.37 88888.00 2007-05-14 14:51:54.908 134 18225.70 46.37 52753.46 88888.00 2007-05-14 14:51:55.408 134 18225.71 46.34 52753.57 88888.00 2007-05-14 14:51:55.908 134 18225.84 46.35 52753.62 88888.00 2007-05-14 14:51:56.408 134 18225.89 46.35 52753.57 88888.00 2007-05-14 14:51:56.908 134 18225.76 46.32 52753.56 88888.00 2007-05-14 14:51:57.408 134 18225.83 46.27 52753.53 88888.00 2007-05-14 14:51:57.908 134 18225.90 46.26 52753.45 88888.00 2007-05-14 14:51:58.408 134 18225.94 46.36 52753.45 88888.00 2007-05-14 14:51:58.908 134 18225.96 46.38 52753.51 88888.00 2007-05-14 14:51:59.408 134 18226.00 46.38 52753.43 88888.00 2007-05-14 14:51:59.908 134 18225.98 46.34 52753.32 88888.00 2007-05-14 14:52:00.408 134 18226.01 46.31 52753.33 88888.00 2007-05-14 14:52:00.908 134 18226.01 46.27 52753.34 88888.00 2007-05-14 14:52:01.408 134 18225.96 46.23 52753.39 88888.00 2007-05-14 14:52:01.908 134 18225.96 46.16 52753.46 88888.00 2007-05-14 14:52:02.408 134 18225.94 46.21 52753.51 88888.00 2007-05-14 14:52:02.908 134 18225.95 46.23 52753.41 88888.00 2007-05-14 14:52:03.408 134 18226.05 46.25 52753.35 88888.00 2007-05-14 14:52:03.908 134 18226.17 46.31 52753.31 88888.00 2007-05-14 14:52:04.408 134 18226.25 46.25 52753.35 88888.00 2007-05-14 14:52:04.908 134 18226.24 46.18 52753.42 88888.00 2007-05-14 14:52:05.408 134 18226.17 46.16 52753.46 88888.00 2007-05-14 14:52:05.908 134 18226.12 46.21 52753.33 88888.00 2007-05-14 14:52:06.408 134 18226.05 46.13 52753.33 88888.00 2007-05-14 14:52:06.908 134 18226.06 46.19 52753.28 88888.00 2007-05-14 14:52:07.408 134 18226.05 46.16 52753.24 88888.00 2007-05-14 14:52:07.908 134 18225.93 46.13 52753.21 88888.00 2007-05-14 14:52:08.408 134 18225.98 46.25 52753.09 88888.00 2007-05-14 14:52:08.908 134 18226.14 46.33 52753.17 88888.00 2007-05-14 14:52:09.408 134 18226.22 46.26 52753.19 88888.00 2007-05-14 14:52:09.908 134 18226.07 46.27 52753.17 88888.00 2007-05-14 14:52:10.408 134 18226.09 46.25 52753.18 88888.00 2007-05-14 14:52:10.908 134 18226.01 46.20 52753.24 88888.00 2007-05-14 14:52:11.408 134 18225.85 46.19 52753.30 88888.00 2007-05-14 14:52:11.908 134 18225.89 46.16 52753.22 88888.00 2007-05-14 14:52:12.408 134 18225.87 46.13 52753.23 88888.00 2007-05-14 14:52:12.908 134 18225.89 46.13 52753.32 88888.00 2007-05-14 14:52:13.408 134 18225.96 46.21 52753.24 88888.00 2007-05-14 14:52:13.908 134 18225.95 46.15 52753.14 88888.00 2007-05-14 14:52:14.408 134 18225.95 46.20 52753.20 88888.00 2007-05-14 14:52:14.908 134 18225.94 46.22 52753.29 88888.00 2007-05-14 14:52:15.408 134 18225.91 46.16 52753.47 88888.00 2007-05-14 14:52:15.908 134 18225.97 46.25 52753.47 88888.00 2007-05-14 14:52:16.408 134 18226.01 46.33 52753.43 88888.00 2007-05-14 14:52:16.908 134 18226.05 46.21 52753.42 88888.00 2007-05-14 14:52:17.408 134 18225.96 46.11 52753.44 88888.00 2007-05-14 14:52:17.908 134 18225.90 46.11 52753.47 88888.00 2007-05-14 14:52:18.408 134 18226.03 46.18 52753.52 88888.00 2007-05-14 14:52:18.908 134 18225.94 46.14 52753.47 88888.00 2007-05-14 14:52:19.408 134 18225.89 46.18 52753.43 88888.00 2007-05-14 14:52:19.908 134 18225.79 46.29 52753.37 88888.00 2007-05-14 14:52:20.408 134 18225.81 46.33 52753.40 88888.00 2007-05-14 14:52:20.908 134 18225.90 46.25 52753.37 88888.00 2007-05-14 14:52:21.408 134 18225.89 46.14 52753.35 88888.00 2007-05-14 14:52:21.908 134 18225.86 46.16 52753.30 88888.00 2007-05-14 14:52:22.408 134 18225.81 46.25 52753.40 88888.00 2007-05-14 14:52:22.908 134 18225.63 46.28 52753.37 88888.00 2007-05-14 14:52:23.408 134 18225.74 46.28 52753.40 88888.00 2007-05-14 14:52:23.908 134 18225.89 46.26 52753.33 88888.00 2007-05-14 14:52:24.408 134 18225.82 46.19 52753.35 88888.00 2007-05-14 14:52:24.908 134 18225.84 46.15 52753.44 88888.00 2007-05-14 14:52:25.408 134 18225.85 46.16 52753.49 88888.00 2007-05-14 14:52:25.908 134 18225.87 46.15 52753.54 88888.00 2007-05-14 14:52:26.408 134 18225.89 46.18 52753.47 88888.00 2007-05-14 14:52:26.908 134 18226.04 46.14 52753.37 88888.00 2007-05-14 14:52:27.408 134 18226.18 46.40 52753.36 88888.00 2007-05-14 14:52:27.908 134 18226.13 46.22 52753.33 88888.00 2007-05-14 14:52:28.408 134 18226.06 46.06 52753.27 88888.00 2007-05-14 14:52:28.908 134 18226.06 46.06 52753.20 88888.00 2007-05-14 14:52:29.408 134 18226.11 46.05 52753.21 88888.00 2007-05-14 14:52:29.908 134 18226.13 46.09 52753.10 88888.00 2007-05-14 14:52:30.408 134 18226.16 46.10 52753.10 88888.00 2007-05-14 14:52:30.908 134 18226.12 46.13 52753.25 88888.00 2007-05-14 14:52:31.408 134 18226.19 46.28 52753.34 88888.00 2007-05-14 14:52:31.908 134 18226.13 46.13 52753.35 88888.00 2007-05-14 14:52:32.408 134 18226.18 46.05 52753.30 88888.00 2007-05-14 14:52:32.908 134 18226.09 46.04 52753.37 88888.00 2007-05-14 14:52:33.408 134 18226.11 46.05 52753.48 88888.00 2007-05-14 14:52:33.908 134 18226.22 45.96 52753.45 88888.00 2007-05-14 14:52:34.408 134 18226.24 46.06 52753.39 88888.00 2007-05-14 14:52:34.908 134 18226.08 46.08 52753.40 88888.00 2007-05-14 14:52:35.408 134 18226.19 46.02 52753.34 88888.00 2007-05-14 14:52:35.908 134 18226.09 46.07 52753.37 88888.00 2007-05-14 14:52:36.408 134 18226.13 46.07 52753.29 88888.00 2007-05-14 14:52:36.908 134 18226.16 46.02 52753.21 88888.00 2007-05-14 14:52:37.408 134 18226.17 45.97 52753.16 88888.00 2007-05-14 14:52:37.908 134 18226.19 45.99 52753.32 88888.00 2007-05-14 14:52:38.408 134 18226.12 46.06 52753.34 88888.00 2007-05-14 14:52:38.908 134 18225.96 46.12 52753.31 88888.00 2007-05-14 14:52:39.408 134 18226.00 46.14 52753.29 88888.00 2007-05-14 14:52:39.908 134 18226.00 46.10 52753.36 88888.00 2007-05-14 14:52:40.408 134 18225.85 46.03 52753.37 88888.00 2007-05-14 14:52:40.908 134 18225.81 45.98 52753.43 88888.00 2007-05-14 14:52:41.408 134 18225.91 46.02 52753.43 88888.00 2007-05-14 14:52:41.908 134 18225.93 46.08 52753.30 88888.00 2007-05-14 14:52:42.408 134 18225.87 46.11 52753.36 88888.00 2007-05-14 14:52:42.908 134 18225.86 46.11 52753.34 88888.00 2007-05-14 14:52:43.408 134 18225.85 46.13 52753.40 88888.00 2007-05-14 14:52:43.908 134 18225.92 46.10 52753.51 88888.00 2007-05-14 14:52:44.408 134 18226.01 45.91 52753.53 88888.00 2007-05-14 14:52:44.908 134 18226.05 45.89 52753.47 88888.00 2007-05-14 14:52:45.408 134 18226.13 45.97 52753.35 88888.00 2007-05-14 14:52:45.908 134 18226.08 46.01 52753.25 88888.00 2007-05-14 14:52:46.408 134 18226.04 46.15 52753.33 88888.00 2007-05-14 14:52:46.908 134 18225.97 46.05 52753.40 88888.00 2007-05-14 14:52:47.408 134 18225.94 46.09 52753.45 88888.00 2007-05-14 14:52:47.908 134 18225.94 46.10 52753.52 88888.00 2007-05-14 14:52:48.408 134 18225.96 46.08 52753.48 88888.00 2007-05-14 14:52:48.908 134 18225.90 46.06 52753.40 88888.00 2007-05-14 14:52:49.408 134 18225.93 46.09 52753.29 88888.00 2007-05-14 14:52:49.908 134 18225.93 46.07 52753.28 88888.00 2007-05-14 14:52:50.408 134 18225.97 46.03 52753.48 88888.00 2007-05-14 14:52:50.908 134 18226.09 45.96 52753.71 88888.00 2007-05-14 14:52:51.408 134 18226.05 46.02 52753.72 88888.00 2007-05-14 14:52:51.908 134 18226.08 46.00 52753.68 88888.00 2007-05-14 14:52:52.408 134 18226.03 46.06 52753.58 88888.00 2007-05-14 14:52:52.908 134 18226.00 46.01 52753.54 88888.00 2007-05-14 14:52:53.408 134 18226.00 45.98 52753.56 88888.00 2007-05-14 14:52:53.908 134 18225.90 45.95 52753.55 88888.00 2007-05-14 14:52:54.408 134 18225.89 45.92 52753.57 88888.00 2007-05-14 14:52:54.908 134 18225.90 45.93 52753.52 88888.00 2007-05-14 14:52:55.408 134 18226.00 45.90 52753.59 88888.00 2007-05-14 14:52:55.908 134 18226.03 45.89 52753.60 88888.00 2007-05-14 14:52:56.408 134 18225.95 45.85 52753.51 88888.00 2007-05-14 14:52:56.908 134 18225.91 45.84 52753.53 88888.00 2007-05-14 14:52:57.408 134 18225.96 45.96 52753.51 88888.00 2007-05-14 14:52:57.908 134 18225.98 45.97 52753.43 88888.00 2007-05-14 14:52:58.408 134 18225.83 45.87 52753.48 88888.00 2007-05-14 14:52:58.908 134 18225.79 45.82 52753.49 88888.00 2007-05-14 14:52:59.408 134 18225.86 45.89 52753.49 88888.00 2007-05-14 14:52:59.908 134 18225.93 45.94 52753.36 88888.00 2007-05-14 14:53:00.408 134 18225.92 45.88 52753.47 88888.00 2007-05-14 14:53:00.908 134 18225.89 45.85 52753.44 88888.00 2007-05-14 14:53:01.408 134 18225.96 45.96 52753.35 88888.00 2007-05-14 14:53:01.908 134 18225.94 45.98 52753.55 88888.00 2007-05-14 14:53:02.408 134 18225.86 46.00 52753.60 88888.00 2007-05-14 14:53:02.908 134 18225.89 46.00 52753.52 88888.00 2007-05-14 14:53:03.408 134 18225.90 45.92 52753.51 88888.00 2007-05-14 14:53:03.908 134 18225.86 45.86 52753.37 88888.00 2007-05-14 14:53:04.408 134 18225.80 45.90 52753.53 88888.00 2007-05-14 14:53:04.908 134 18225.79 45.90 52753.58 88888.00 2007-05-14 14:53:05.408 134 18225.85 45.89 52753.70 88888.00 2007-05-14 14:53:05.908 134 18225.85 45.93 52753.72 88888.00 2007-05-14 14:53:06.408 134 18225.73 45.93 52753.63 88888.00 2007-05-14 14:53:06.908 134 18225.67 45.92 52753.65 88888.00 2007-05-14 14:53:07.408 134 18225.74 46.00 52753.52 88888.00 2007-05-14 14:53:07.908 134 18225.83 46.01 52753.46 88888.00 2007-05-14 14:53:08.408 134 18226.01 45.90 52753.41 88888.00 2007-05-14 14:53:08.908 134 18226.02 45.90 52753.39 88888.00 2007-05-14 14:53:09.408 134 18225.95 45.90 52753.39 88888.00 2007-05-14 14:53:09.908 134 18226.09 45.99 52753.39 88888.00 2007-05-14 14:53:10.408 134 18226.07 45.97 52753.39 88888.00 2007-05-14 14:53:10.908 134 18226.16 45.96 52753.42 88888.00 2007-05-14 14:53:11.408 134 18226.15 45.81 52753.42 88888.00 2007-05-14 14:53:11.908 134 18225.96 45.77 52753.52 88888.00 2007-05-14 14:53:12.408 134 18226.00 45.84 52753.58 88888.00 2007-05-14 14:53:12.908 134 18226.05 45.86 52753.54 88888.00 2007-05-14 14:53:13.408 134 18226.04 45.91 52753.47 88888.00 2007-05-14 14:53:13.908 134 18226.04 45.84 52753.52 88888.00 2007-05-14 14:53:14.408 134 18226.06 45.68 52753.65 88888.00 2007-05-14 14:53:14.908 134 18226.03 45.77 52753.76 88888.00 2007-05-14 14:53:15.408 134 18225.90 45.79 52753.79 88888.00 2007-05-14 14:53:15.908 134 18225.97 45.73 52753.65 88888.00 2007-05-14 14:53:16.408 134 18226.01 45.72 52753.56 88888.00 2007-05-14 14:53:16.908 134 18225.94 45.71 52753.63 88888.00 2007-05-14 14:53:17.408 134 18225.85 45.73 52753.66 88888.00 2007-05-14 14:53:17.908 134 18225.85 45.76 52753.58 88888.00 2007-05-14 14:53:18.408 134 18225.78 45.77 52753.47 88888.00 2007-05-14 14:53:18.908 134 18225.82 45.77 52753.52 88888.00 2007-05-14 14:53:19.408 134 18225.89 45.84 52753.51 88888.00 2007-05-14 14:53:19.908 134 18225.87 45.80 52753.58 88888.00 2007-05-14 14:53:20.408 134 18225.84 45.84 52753.48 88888.00 2007-05-14 14:53:20.908 134 18225.78 45.91 52753.54 88888.00 2007-05-14 14:53:21.408 134 18225.84 45.78 52753.57 88888.00 2007-05-14 14:53:21.908 134 18225.89 45.70 52753.58 88888.00 2007-05-14 14:53:22.408 134 18225.92 45.76 52753.60 88888.00 2007-05-14 14:53:22.908 134 18225.89 45.76 52753.56 88888.00 2007-05-14 14:53:23.408 134 18225.89 45.78 52753.56 88888.00 2007-05-14 14:53:23.908 134 18225.83 45.73 52753.59 88888.00 2007-05-14 14:53:24.408 134 18225.83 45.80 52753.48 88888.00 2007-05-14 14:53:24.908 134 18225.67 45.75 52753.42 88888.00 2007-05-14 14:53:25.408 134 18225.70 45.73 52753.42 88888.00 2007-05-14 14:53:25.908 134 18225.72 45.81 52753.41 88888.00 2007-05-14 14:53:26.408 134 18225.74 45.76 52753.41 88888.00 2007-05-14 14:53:26.908 134 18225.83 45.67 52753.34 88888.00 2007-05-14 14:53:27.408 134 18225.80 45.65 52753.34 88888.00 2007-05-14 14:53:27.908 134 18225.86 45.77 52753.45 88888.00 2007-05-14 14:53:28.408 134 18225.90 45.85 52753.45 88888.00 2007-05-14 14:53:28.908 134 18225.98 45.85 52753.56 88888.00 2007-05-14 14:53:29.408 134 18226.03 45.84 52753.53 88888.00 2007-05-14 14:53:29.908 134 18225.92 45.89 52753.51 88888.00 2007-05-14 14:53:30.408 134 18225.95 45.81 52753.45 88888.00 2007-05-14 14:53:30.908 134 18225.86 45.79 52753.42 88888.00 2007-05-14 14:53:31.408 134 18225.90 45.81 52753.44 88888.00 2007-05-14 14:53:31.908 134 18225.93 45.78 52753.42 88888.00 2007-05-14 14:53:32.408 134 18225.98 45.81 52753.45 88888.00 2007-05-14 14:53:32.908 134 18225.87 45.89 52753.53 88888.00 2007-05-14 14:53:33.408 134 18225.96 45.93 52753.66 88888.00 2007-05-14 14:53:33.908 134 18225.96 45.84 52753.58 88888.00 2007-05-14 14:53:34.408 134 18226.07 45.81 52753.39 88888.00 2007-05-14 14:53:34.908 134 18226.02 45.82 52753.30 88888.00 2007-05-14 14:53:35.408 134 18226.00 45.80 52753.46 88888.00 2007-05-14 14:53:35.908 134 18226.00 45.77 52753.52 88888.00 2007-05-14 14:53:36.408 134 18225.91 45.72 52753.55 88888.00 2007-05-14 14:53:36.908 134 18225.94 45.67 52753.52 88888.00 2007-05-14 14:53:37.408 134 18225.97 45.66 52753.56 88888.00 2007-05-14 14:53:37.908 134 18225.93 45.68 52753.65 88888.00 2007-05-14 14:53:38.408 134 18225.95 45.70 52753.72 88888.00 2007-05-14 14:53:38.908 134 18225.90 45.65 52753.69 88888.00 2007-05-14 14:53:39.408 134 18225.93 45.61 52753.54 88888.00 2007-05-14 14:53:39.908 134 18225.97 45.64 52753.65 88888.00 2007-05-14 14:53:40.408 134 18226.01 45.62 52753.79 88888.00 2007-05-14 14:53:40.908 134 18225.95 45.57 52753.67 88888.00 2007-05-14 14:53:41.408 134 18225.91 45.62 52753.56 88888.00 2007-05-14 14:53:41.908 134 18225.87 45.91 52753.58 88888.00 2007-05-14 14:53:42.408 134 18225.87 45.93 52753.65 88888.00 2007-05-14 14:53:42.908 134 18225.93 45.69 52753.63 88888.00 2007-05-14 14:53:43.408 134 18225.93 45.67 52753.64 88888.00 2007-05-14 14:53:43.908 134 18225.84 45.67 52753.62 88888.00 2007-05-14 14:53:44.408 134 18225.85 45.65 52753.66 88888.00 2007-05-14 14:53:44.908 134 18225.86 45.68 52753.59 88888.00 2007-05-14 14:53:45.408 134 18225.93 45.57 52753.55 88888.00 2007-05-14 14:53:45.908 134 18225.92 45.61 52753.65 88888.00 2007-05-14 14:53:46.408 134 18226.02 45.62 52753.68 88888.00 2007-05-14 14:53:46.908 134 18226.02 45.60 52753.70 88888.00 2007-05-14 14:53:47.408 134 18225.90 45.66 52753.71 88888.00 2007-05-14 14:53:47.908 134 18225.87 45.62 52753.66 88888.00 2007-05-14 14:53:48.408 134 18225.83 45.64 52753.68 88888.00 2007-05-14 14:53:48.908 134 18225.94 45.57 52753.76 88888.00 2007-05-14 14:53:49.408 134 18226.05 45.56 52753.81 88888.00 2007-05-14 14:53:49.908 134 18225.98 45.59 52753.75 88888.00 2007-05-14 14:53:50.408 134 18225.96 45.54 52753.65 88888.00 2007-05-14 14:53:50.908 134 18225.89 45.58 52753.62 88888.00 2007-05-14 14:53:51.408 134 18226.00 45.52 52753.60 88888.00 2007-05-14 14:53:51.908 134 18226.08 45.46 52753.63 88888.00 2007-05-14 14:53:52.408 134 18226.03 45.46 52753.63 88888.00 2007-05-14 14:53:52.908 134 18225.97 45.52 52753.63 88888.00 2007-05-14 14:53:53.408 134 18226.00 45.53 52753.76 88888.00 2007-05-14 14:53:53.908 134 18226.04 45.61 52753.75 88888.00 2007-05-14 14:53:54.408 134 18226.08 45.65 52753.71 88888.00 2007-05-14 14:53:54.908 134 18226.03 45.67 52753.76 88888.00 2007-05-14 14:53:55.408 134 18226.01 45.72 52753.72 88888.00 2007-05-14 14:53:55.908 134 18225.92 45.73 52753.68 88888.00 2007-05-14 14:53:56.408 134 18225.96 45.71 52753.60 88888.00 2007-05-14 14:53:56.908 134 18226.01 45.64 52753.48 88888.00 2007-05-14 14:53:57.408 134 18225.97 45.67 52753.44 88888.00 2007-05-14 14:53:57.908 134 18226.04 45.66 52753.55 88888.00 2007-05-14 14:53:58.408 134 18226.00 45.67 52753.56 88888.00 2007-05-14 14:53:58.908 134 18226.02 45.56 52753.49 88888.00 2007-05-14 14:53:59.408 134 18226.04 45.49 52753.48 88888.00 2007-05-14 14:53:59.908 134 18226.03 45.44 52753.46 88888.00 2007-05-14 14:54:00.408 134 18225.98 45.48 52753.56 88888.00 2007-05-14 14:54:00.908 134 18225.98 45.58 52753.53 88888.00 2007-05-14 14:54:01.408 134 18226.11 45.65 52753.57 88888.00 2007-05-14 14:54:01.908 134 18226.07 45.66 52753.47 88888.00 2007-05-14 14:54:02.408 134 18226.07 45.64 52753.45 88888.00 2007-05-14 14:54:02.908 134 18226.17 45.63 52753.52 88888.00 2007-05-14 14:54:03.408 134 18226.13 45.63 52753.47 88888.00 2007-05-14 14:54:03.908 134 18226.27 45.60 52753.54 88888.00 2007-05-14 14:54:04.408 134 18226.27 45.61 52753.56 88888.00 2007-05-14 14:54:04.908 134 18226.25 45.64 52753.71 88888.00 2007-05-14 14:54:05.408 134 18226.37 45.63 52753.76 88888.00 2007-05-14 14:54:05.908 134 18226.46 45.63 52753.75 88888.00 2007-05-14 14:54:06.408 134 18226.28 45.62 52753.78 88888.00 2007-05-14 14:54:06.908 134 18226.09 45.61 52753.85 88888.00 2007-05-14 14:54:07.408 134 18226.09 45.54 52753.76 88888.00 2007-05-14 14:54:07.908 134 18226.14 45.56 52753.64 88888.00 2007-05-14 14:54:08.408 134 18226.25 45.56 52753.64 88888.00 2007-05-14 14:54:08.908 134 18226.19 45.57 52753.74 88888.00 2007-05-14 14:54:09.408 134 18226.24 45.56 52753.64 88888.00 2007-05-14 14:54:09.908 134 18226.28 45.57 52753.56 88888.00 2007-05-14 14:54:10.405 134 18226.24 45.59 52753.53 88888.00 2007-05-14 14:54:10.905 134 18226.18 45.72 52753.60 88888.00 2007-05-14 14:54:11.405 134 18226.16 45.57 52753.65 88888.00 2007-05-14 14:54:11.905 134 18226.14 45.49 52753.65 88888.00 2007-05-14 14:54:12.405 134 18226.26 45.65 52753.62 88888.00 2007-05-14 14:54:12.905 134 18226.30 45.48 52753.52 88888.00 2007-05-14 14:54:13.405 134 18226.28 45.48 52753.48 88888.00 2007-05-14 14:54:13.905 134 18226.19 45.45 52753.56 88888.00 2007-05-14 14:54:14.405 134 18226.08 45.41 52753.62 88888.00 2007-05-14 14:54:14.905 134 18226.03 45.46 52753.60 88888.00 2007-05-14 14:54:15.405 134 18226.19 45.48 52753.49 88888.00 2007-05-14 14:54:15.905 134 18226.25 45.57 52753.46 88888.00 2007-05-14 14:54:16.405 134 18226.19 45.54 52753.56 88888.00 2007-05-14 14:54:16.905 134 18226.17 45.46 52753.62 88888.00 2007-05-14 14:54:17.405 134 18226.18 45.45 52753.60 88888.00 2007-05-14 14:54:17.905 134 18226.13 45.51 52753.53 88888.00 2007-05-14 14:54:18.405 134 18226.14 45.59 52753.62 88888.00 2007-05-14 14:54:18.905 134 18226.19 45.52 52753.62 88888.00 2007-05-14 14:54:19.405 134 18226.22 45.47 52753.64 88888.00 2007-05-14 14:54:19.905 134 18226.08 45.43 52753.71 88888.00 2007-05-14 14:54:20.405 134 18226.22 45.37 52753.69 88888.00 2007-05-14 14:54:20.905 134 18226.22 45.39 52753.67 88888.00 2007-05-14 14:54:21.405 134 18226.18 45.40 52753.68 88888.00 2007-05-14 14:54:21.905 134 18226.18 45.40 52753.67 88888.00 2007-05-14 14:54:22.405 134 18226.26 45.32 52753.66 88888.00 2007-05-14 14:54:22.905 134 18226.20 45.31 52753.65 88888.00 2007-05-14 14:54:23.405 134 18226.11 45.34 52753.76 88888.00 2007-05-14 14:54:23.905 134 18226.16 45.30 52753.76 88888.00 2007-05-14 14:54:24.405 134 18226.09 45.24 52753.67 88888.00 2007-05-14 14:54:24.905 134 18226.14 45.30 52753.64 88888.00 2007-05-14 14:54:25.405 134 18226.18 45.31 52753.63 88888.00 2007-05-14 14:54:25.905 134 18226.06 45.28 52753.64 88888.00 2007-05-14 14:54:26.405 134 18226.14 45.36 52753.62 88888.00 2007-05-14 14:54:26.905 134 18226.14 45.41 52753.76 88888.00 2007-05-14 14:54:27.405 134 18226.12 45.44 52753.75 88888.00 2007-05-14 14:54:27.905 134 18226.04 45.48 52753.71 88888.00 2007-05-14 14:54:28.405 134 18226.05 45.45 52753.67 88888.00 2007-05-14 14:54:28.905 134 18226.05 45.40 52753.65 88888.00 2007-05-14 14:54:29.405 134 18226.07 45.45 52753.74 88888.00 2007-05-14 14:54:29.905 134 18226.14 45.48 52753.67 88888.00 2007-05-14 14:54:30.405 134 18226.18 45.46 52753.57 88888.00 2007-05-14 14:54:30.905 134 18226.19 45.43 52753.68 88888.00 2007-05-14 14:54:31.405 134 18226.15 45.38 52753.59 88888.00 2007-05-14 14:54:31.905 134 18226.08 45.29 52753.55 88888.00 2007-05-14 14:54:32.405 134 18226.04 45.29 52753.58 88888.00 2007-05-14 14:54:32.905 134 18226.02 45.31 52753.53 88888.00 2007-05-14 14:54:33.405 134 18225.95 45.37 52753.49 88888.00 2007-05-14 14:54:33.905 134 18226.04 45.33 52753.60 88888.00 2007-05-14 14:54:34.405 134 18226.08 45.32 52753.70 88888.00 2007-05-14 14:54:34.905 134 18226.07 45.31 52753.68 88888.00 2007-05-14 14:54:35.405 134 18226.03 45.33 52753.64 88888.00 2007-05-14 14:54:35.905 134 18226.05 45.37 52753.70 88888.00 2007-05-14 14:54:36.405 134 18226.04 45.37 52753.65 88888.00 2007-05-14 14:54:36.905 134 18226.09 45.40 52753.65 88888.00 2007-05-14 14:54:37.405 134 18226.13 45.43 52753.60 88888.00 2007-05-14 14:54:37.905 134 18226.00 45.44 52753.60 88888.00 2007-05-14 14:54:38.405 134 18225.98 45.33 52753.52 88888.00 2007-05-14 14:54:38.905 134 18225.97 45.28 52753.62 88888.00 2007-05-14 14:54:39.405 134 18226.02 45.28 52753.64 88888.00 2007-05-14 14:54:39.905 134 18225.93 45.20 52753.67 88888.00 2007-05-14 14:54:40.405 134 18225.90 45.08 52753.64 88888.00 2007-05-14 14:54:40.905 134 18226.02 45.18 52753.57 88888.00 2007-05-14 14:54:41.405 134 18225.94 45.19 52753.68 88888.00 2007-05-14 14:54:41.905 134 18225.95 45.15 52753.75 88888.00 2007-05-14 14:54:42.405 134 18225.94 45.20 52753.83 88888.00 2007-05-14 14:54:42.905 134 18225.86 45.19 52753.78 88888.00 2007-05-14 14:54:43.405 134 18225.79 45.27 52753.78 88888.00 2007-05-14 14:54:43.905 134 18225.85 45.22 52753.80 88888.00 2007-05-14 14:54:44.405 134 18225.95 45.15 52753.77 88888.00 2007-05-14 14:54:44.905 134 18225.98 45.41 52753.62 88888.00 2007-05-14 14:54:45.405 134 18225.86 45.45 52753.69 88888.00 2007-05-14 14:54:45.905 134 18225.89 45.36 52753.74 88888.00 2007-05-14 14:54:46.405 134 18225.93 45.24 52753.67 88888.00 2007-05-14 14:54:46.905 134 18225.90 45.21 52753.59 88888.00 2007-05-14 14:54:47.405 134 18225.87 45.26 52753.60 88888.00 2007-05-14 14:54:47.905 134 18225.76 45.25 52753.65 88888.00 2007-05-14 14:54:48.405 134 18225.78 45.24 52753.62 88888.00 2007-05-14 14:54:48.905 134 18225.81 45.22 52753.56 88888.00 2007-05-14 14:54:49.405 134 18225.82 45.24 52753.60 88888.00 2007-05-14 14:54:49.905 134 18225.89 45.28 52753.70 88888.00 2007-05-14 14:54:50.405 134 18225.95 45.26 52753.70 88888.00 2007-05-14 14:54:50.905 134 18225.96 45.20 52753.75 88888.00 2007-05-14 14:54:51.405 134 18225.97 45.14 52753.65 88888.00 2007-05-14 14:54:51.905 134 18225.97 45.20 52753.67 88888.00 2007-05-14 14:54:52.405 134 18225.96 45.19 52753.72 88888.00 2007-05-14 14:54:52.905 134 18226.05 45.28 52753.65 88888.00 2007-05-14 14:54:53.405 134 18225.98 45.32 52753.66 88888.00 2007-05-14 14:54:53.905 134 18225.95 45.30 52753.63 88888.00 2007-05-14 14:54:54.405 134 18225.91 45.19 52753.65 88888.00 2007-05-14 14:54:54.905 134 18225.91 45.12 52753.72 88888.00 2007-05-14 14:54:55.405 134 18225.97 45.15 52753.72 88888.00 2007-05-14 14:54:55.905 134 18225.97 45.18 52753.66 88888.00 2007-05-14 14:54:56.405 134 18225.89 45.11 52753.80 88888.00 2007-05-14 14:54:56.905 134 18225.91 45.13 52753.86 88888.00 2007-05-14 14:54:57.405 134 18225.91 45.21 52753.74 88888.00 2007-05-14 14:54:57.905 134 18225.94 45.28 52753.71 88888.00 2007-05-14 14:54:58.405 134 18225.91 45.26 52753.77 88888.00 2007-05-14 14:54:58.905 134 18225.97 45.19 52753.69 88888.00 2007-05-14 14:54:59.405 134 18225.89 45.19 52753.68 88888.00 2007-05-14 14:54:59.905 134 18225.79 45.21 52753.59 88888.00 2007-05-14 14:55:00.405 134 18225.87 45.26 52753.60 88888.00 2007-05-14 14:55:00.905 134 18225.97 45.47 52753.66 88888.00 2007-05-14 14:55:01.405 134 18225.90 45.44 52753.60 88888.00 2007-05-14 14:55:01.905 134 18225.87 45.21 52753.57 88888.00 2007-05-14 14:55:02.405 134 18225.90 45.11 52753.64 88888.00 2007-05-14 14:55:02.905 134 18225.87 45.07 52753.65 88888.00 2007-05-14 14:55:03.405 134 18225.85 45.08 52753.59 88888.00 2007-05-14 14:55:03.905 134 18225.81 45.09 52753.63 88888.00 2007-05-14 14:55:04.405 134 18225.81 45.35 52753.63 88888.00 2007-05-14 14:55:04.905 134 18225.85 45.54 52753.68 88888.00 2007-05-14 14:55:05.405 134 18225.94 45.37 52753.77 88888.00 2007-05-14 14:55:05.905 134 18225.97 45.19 52753.78 88888.00 2007-05-14 14:55:06.405 134 18225.92 45.10 52753.75 88888.00 2007-05-14 14:55:06.905 134 18225.97 44.99 52753.72 88888.00 2007-05-14 14:55:07.405 134 18225.92 44.96 52753.65 88888.00 2007-05-14 14:55:07.905 134 18225.87 44.87 52753.71 88888.00 2007-05-14 14:55:08.405 134 18225.87 44.98 52753.81 88888.00 2007-05-14 14:55:08.905 134 18225.94 44.96 52753.83 88888.00 2007-05-14 14:55:09.405 134 18225.92 44.98 52753.81 88888.00 2007-05-14 14:55:09.905 134 18225.80 45.02 52753.76 88888.00 2007-05-14 14:55:10.405 134 18225.78 45.01 52753.78 88888.00 2007-05-14 14:55:10.905 134 18225.80 44.99 52753.80 88888.00 2007-05-14 14:55:11.405 134 18225.90 44.79 52753.82 88888.00 2007-05-14 14:55:11.905 134 18225.84 44.72 52753.78 88888.00 2007-05-14 14:55:12.405 134 18225.84 44.74 52753.83 88888.00 2007-05-14 14:55:12.905 134 18225.80 44.78 52753.94 88888.00 2007-05-14 14:55:13.405 134 18225.76 44.80 52753.81 88888.00 2007-05-14 14:55:13.905 134 18225.80 45.00 52753.85 88888.00 2007-05-14 14:55:14.405 134 18225.80 44.89 52753.82 88888.00 2007-05-14 14:55:14.905 134 18225.87 44.90 52753.81 88888.00 2007-05-14 14:55:15.405 134 18225.87 45.20 52753.82 88888.00 2007-05-14 14:55:15.905 134 18225.94 45.29 52753.76 88888.00 2007-05-14 14:55:16.405 134 18226.00 45.09 52753.76 88888.00 2007-05-14 14:55:16.905 134 18226.02 45.03 52753.64 88888.00 2007-05-14 14:55:17.405 134 18226.08 44.98 52753.74 88888.00 2007-05-14 14:55:17.905 134 18226.03 45.00 52753.79 88888.00 2007-05-14 14:55:18.405 134 18226.07 45.01 52753.77 88888.00 2007-05-14 14:55:18.905 134 18225.91 45.02 52753.71 88888.00 2007-05-14 14:55:19.405 134 18225.68 45.06 52753.72 88888.00 2007-05-14 14:55:19.905 134 18225.67 44.97 52753.68 88888.00 2007-05-14 14:55:20.405 134 18225.81 44.85 52753.53 88888.00 2007-05-14 14:55:20.905 134 18225.84 44.87 52753.56 88888.00 2007-05-14 14:55:21.405 134 18225.86 44.92 52753.66 88888.00 2007-05-14 14:55:21.905 134 18225.95 44.95 52753.74 88888.00 2007-05-14 14:55:22.405 134 18226.04 44.97 52753.70 88888.00 2007-05-14 14:55:22.905 134 18226.01 45.00 52753.69 88888.00 2007-05-14 14:55:23.405 134 18225.89 44.99 52753.65 88888.00 2007-05-14 14:55:23.905 134 18225.84 44.97 52753.56 88888.00 2007-05-14 14:55:24.405 134 18225.85 44.97 52753.56 88888.00 2007-05-14 14:55:24.905 134 18225.81 45.09 52753.52 88888.00 2007-05-14 14:55:25.405 134 18225.79 45.19 52753.46 88888.00 2007-05-14 14:55:25.905 134 18225.84 44.93 52753.45 88888.00 2007-05-14 14:55:26.405 134 18225.76 44.90 52753.45 88888.00 2007-05-14 14:55:26.905 134 18225.76 45.00 52753.44 88888.00 2007-05-14 14:55:27.405 134 18225.86 44.95 52753.53 88888.00 2007-05-14 14:55:27.905 134 18225.85 44.84 52753.55 88888.00 2007-05-14 14:55:28.405 134 18225.82 44.92 52753.49 88888.00 2007-05-14 14:55:28.905 134 18225.85 44.99 52753.44 88888.00 2007-05-14 14:55:29.405 134 18225.94 44.98 52753.51 88888.00 2007-05-14 14:55:29.905 134 18225.86 44.92 52753.49 88888.00 2007-05-14 14:55:30.405 134 18225.94 44.87 52753.51 88888.00 2007-05-14 14:55:30.905 134 18225.92 44.79 52753.51 88888.00 2007-05-14 14:55:31.405 134 18225.97 44.78 52753.51 88888.00 2007-05-14 14:55:31.905 134 18225.90 44.85 52753.51 88888.00 2007-05-14 14:55:32.405 134 18225.90 44.91 52753.63 88888.00 2007-05-14 14:55:32.905 134 18225.92 44.96 52753.79 88888.00 2007-05-14 14:55:33.405 134 18225.87 44.98 52753.76 88888.00 2007-05-14 14:55:33.905 134 18225.81 44.96 52753.67 88888.00 2007-05-14 14:55:34.405 134 18225.85 44.86 52753.67 88888.00 2007-05-14 14:55:34.905 134 18225.86 44.88 52753.65 88888.00 2007-05-14 14:55:35.405 134 18225.85 44.88 52753.66 88888.00 2007-05-14 14:55:35.905 134 18225.87 44.88 52753.67 88888.00 2007-05-14 14:55:36.405 134 18226.00 44.92 52753.58 88888.00 2007-05-14 14:55:36.905 134 18226.01 44.92 52753.62 88888.00 2007-05-14 14:55:37.405 134 18225.95 44.86 52753.64 88888.00 2007-05-14 14:55:37.905 134 18225.93 44.85 52753.63 88888.00 2007-05-14 14:55:38.405 134 18225.90 44.86 52753.69 88888.00 2007-05-14 14:55:38.905 134 18225.80 44.77 52753.68 88888.00 2007-05-14 14:55:39.405 134 18225.87 44.82 52753.52 88888.00 2007-05-14 14:55:39.905 134 18225.90 44.82 52753.43 88888.00 2007-05-14 14:55:40.405 134 18225.92 44.74 52753.58 88888.00 2007-05-14 14:55:40.905 134 18225.91 44.73 52753.69 88888.00 2007-05-14 14:55:41.405 134 18225.81 44.79 52753.69 88888.00 2007-05-14 14:55:41.905 134 18225.76 44.78 52753.76 88888.00 2007-05-14 14:55:42.405 134 18225.89 44.76 52753.78 88888.00 2007-05-14 14:55:42.905 134 18225.93 44.74 52753.68 88888.00 2007-05-14 14:55:43.405 134 18225.97 44.66 52753.65 88888.00 2007-05-14 14:55:43.905 134 18225.98 44.66 52753.71 88888.00 2007-05-14 14:55:44.405 134 18225.96 44.66 52753.74 88888.00 2007-05-14 14:55:44.905 134 18226.06 44.74 52753.68 88888.00 2007-05-14 14:55:45.405 134 18225.96 44.79 52753.55 88888.00 2007-05-14 14:55:45.905 134 18225.93 44.75 52753.57 88888.00 2007-05-14 14:55:46.405 134 18225.87 44.79 52753.67 88888.00 2007-05-14 14:55:46.905 134 18225.95 44.74 52753.70 88888.00 2007-05-14 14:55:47.405 134 18226.12 44.69 52753.68 88888.00 2007-05-14 14:55:47.905 134 18226.04 44.73 52753.65 88888.00 2007-05-14 14:55:48.405 134 18226.06 44.68 52753.80 88888.00 2007-05-14 14:55:48.905 134 18226.08 44.72 52753.86 88888.00 2007-05-14 14:55:49.405 134 18226.06 44.68 52753.93 88888.00 2007-05-14 14:55:49.905 134 18225.97 44.72 52753.90 88888.00 2007-05-14 14:55:50.405 134 18226.12 44.65 52753.89 88888.00 2007-05-14 14:55:50.905 134 18226.15 44.63 52753.75 88888.00 2007-05-14 14:55:51.405 134 18226.11 44.78 52753.77 88888.00 2007-05-14 14:55:51.905 134 18226.04 44.87 52753.85 88888.00 2007-05-14 14:55:52.405 134 18226.06 44.81 52753.82 88888.00 2007-05-14 14:55:52.905 134 18226.11 44.70 52753.83 88888.00 2007-05-14 14:55:53.405 134 18225.96 44.68 52753.77 88888.00 2007-05-14 14:55:53.905 134 18225.98 44.66 52753.75 88888.00 2007-05-14 14:55:54.405 134 18225.95 44.69 52753.66 88888.00 2007-05-14 14:55:54.905 134 18225.90 44.74 52753.58 88888.00 2007-05-14 14:55:55.405 134 18225.84 44.82 52753.46 88888.00 2007-05-14 14:55:55.905 134 18225.87 44.82 52753.37 88888.00 2007-05-14 14:55:56.405 134 18226.05 44.76 52753.31 88888.00 2007-05-14 14:55:56.905 134 18226.28 44.76 52753.40 88888.00 2007-05-14 14:55:57.405 134 18226.14 44.80 52753.58 88888.00 2007-05-14 14:55:57.905 134 18226.05 44.78 52753.63 88888.00 2007-05-14 14:55:58.405 134 18225.96 44.76 52753.51 88888.00 2007-05-14 14:55:58.905 134 18226.01 44.76 52753.48 88888.00 2007-05-14 14:55:59.405 134 18225.95 44.84 52753.62 88888.00 2007-05-14 14:55:59.905 134 18225.96 44.88 52753.65 88888.00 2007-05-14 14:56:00.405 134 18226.01 44.87 52753.65 88888.00 2007-05-14 14:56:00.905 134 18225.91 44.81 52753.79 88888.00 2007-05-14 14:56:01.405 134 18225.91 44.82 52753.75 88888.00 2007-05-14 14:56:01.905 134 18225.95 44.93 52753.70 88888.00 2007-05-14 14:56:02.405 134 18225.95 44.93 52753.72 88888.00 2007-05-14 14:56:02.905 134 18226.02 44.99 52753.76 88888.00 2007-05-14 14:56:03.405 134 18226.11 45.06 52753.76 88888.00 2007-05-14 14:56:03.905 134 18226.13 44.94 52753.67 88888.00 2007-05-14 14:56:04.405 134 18226.12 44.81 52753.57 88888.00 2007-05-14 14:56:04.905 134 18226.16 44.71 52753.59 88888.00 2007-05-14 14:56:05.405 134 18226.15 44.71 52753.55 88888.00 2007-05-14 14:56:05.905 134 18226.04 44.73 52753.51 88888.00 2007-05-14 14:56:06.405 134 18225.93 44.78 52753.58 88888.00 2007-05-14 14:56:06.905 134 18226.12 44.73 52753.59 88888.00 2007-05-14 14:56:07.405 134 18226.13 44.82 52753.67 88888.00 2007-05-14 14:56:07.905 134 18226.11 44.79 52753.66 88888.00 2007-05-14 14:56:08.405 134 18226.07 44.85 52753.68 88888.00 2007-05-14 14:56:08.905 134 18226.16 44.89 52753.72 88888.00 2007-05-14 14:56:09.405 134 18226.27 44.86 52753.66 88888.00 2007-05-14 14:56:09.905 134 18226.17 44.85 52753.74 88888.00 2007-05-14 14:56:10.405 134 18226.18 44.89 52753.69 88888.00 2007-05-14 14:56:10.905 134 18226.17 44.87 52753.63 88888.00 2007-05-14 14:56:11.405 134 18226.11 44.84 52753.69 88888.00 2007-05-14 14:56:11.905 134 18226.02 44.86 52753.77 88888.00 2007-05-14 14:56:12.405 134 18226.11 45.00 52753.76 88888.00 2007-05-14 14:56:12.905 134 18226.28 44.98 52753.74 88888.00 2007-05-14 14:56:13.405 134 18226.35 45.13 52753.71 88888.00 2007-05-14 14:56:13.905 134 18226.37 44.98 52753.76 88888.00 2007-05-14 14:56:14.405 134 18226.31 44.94 52753.80 88888.00 2007-05-14 14:56:14.905 134 18226.23 44.98 52753.80 88888.00 2007-05-14 14:56:15.405 134 18226.28 44.94 52753.70 88888.00 2007-05-14 14:56:15.905 134 18226.14 44.90 52753.74 88888.00 2007-05-14 14:56:16.405 134 18226.08 44.99 52753.71 88888.00 2007-05-14 14:56:16.905 134 18226.11 45.00 52753.67 88888.00 2007-05-14 14:56:17.405 134 18226.13 44.89 52753.57 88888.00 2007-05-14 14:56:17.905 134 18226.17 44.85 52753.65 88888.00 2007-05-14 14:56:18.405 134 18226.08 44.88 52753.64 88888.00 2007-05-14 14:56:18.905 134 18226.03 44.82 52753.63 88888.00 2007-05-14 14:56:19.405 134 18226.13 44.75 52753.65 88888.00 2007-05-14 14:56:19.905 134 18226.09 44.81 52753.63 88888.00 2007-05-14 14:56:20.405 134 18226.11 44.87 52753.63 88888.00 2007-05-14 14:56:20.905 134 18226.14 44.86 52753.59 88888.00 2007-05-14 14:56:21.405 134 18226.11 44.86 52753.55 88888.00 2007-05-14 14:56:21.905 134 18226.16 44.89 52753.48 88888.00 2007-05-14 14:56:22.405 134 18226.13 44.84 52753.52 88888.00 2007-05-14 14:56:22.905 134 18226.04 44.79 52753.71 88888.00 2007-05-14 14:56:23.405 134 18226.11 44.74 52753.62 88888.00 2007-05-14 14:56:23.905 134 18226.03 44.66 52753.62 88888.00 2007-05-14 14:56:24.405 134 18225.98 44.65 52753.68 88888.00 2007-05-14 14:56:24.905 134 18226.17 44.74 52753.74 88888.00 2007-05-14 14:56:25.405 134 18226.12 44.78 52753.80 88888.00 2007-05-14 14:56:25.905 134 18226.13 44.81 52753.75 88888.00 2007-05-14 14:56:26.405 134 18226.12 44.78 52753.66 88888.00 2007-05-14 14:56:26.905 134 18226.00 44.79 52753.66 88888.00 2007-05-14 14:56:27.405 134 18226.14 44.70 52753.64 88888.00 2007-05-14 14:56:27.905 134 18226.20 44.71 52753.58 88888.00 2007-05-14 14:56:28.405 134 18226.14 44.69 52753.48 88888.00 2007-05-14 14:56:28.905 134 18226.20 44.77 52753.65 88888.00 2007-05-14 14:56:29.405 134 18226.23 44.73 52753.64 88888.00 2007-05-14 14:56:29.905 134 18226.17 44.78 52753.65 88888.00 2007-05-14 14:56:30.405 134 18226.16 44.84 52753.68 88888.00 2007-05-14 14:56:30.905 134 18226.13 44.84 52753.69 88888.00 2007-05-14 14:56:31.405 134 18226.26 44.65 52753.76 88888.00 2007-05-14 14:56:31.905 134 18226.16 44.56 52753.65 88888.00 2007-05-14 14:56:32.405 134 18226.16 44.58 52753.69 88888.00 2007-05-14 14:56:32.905 134 18226.11 44.67 52753.60 88888.00 2007-05-14 14:56:33.405 134 18226.23 44.64 52753.41 88888.00 2007-05-14 14:56:33.905 134 18226.39 44.57 52753.36 88888.00 2007-05-14 14:56:34.405 134 18226.25 44.63 52753.41 88888.00 2007-05-14 14:56:34.905 134 18226.31 44.69 52753.56 88888.00 2007-05-14 14:56:35.405 134 18226.29 44.61 52753.68 88888.00 2007-05-14 14:56:35.905 134 18226.20 44.56 52753.64 88888.00 2007-05-14 14:56:36.405 134 18226.15 44.52 52753.60 88888.00 2007-05-14 14:56:36.905 134 18226.31 44.49 52753.59 88888.00 2007-05-14 14:56:37.405 134 18226.37 44.48 52753.65 88888.00 2007-05-14 14:56:37.905 134 18226.37 44.47 52753.71 88888.00 2007-05-14 14:56:38.405 134 18226.40 44.46 52753.67 88888.00 2007-05-14 14:56:38.905 134 18226.30 44.37 52753.66 88888.00 2007-05-14 14:56:39.405 134 18226.22 44.37 52753.56 88888.00 2007-05-14 14:56:39.905 134 18226.31 44.47 52753.57 88888.00 2007-05-14 14:56:40.405 134 18226.35 44.55 52753.66 88888.00 2007-05-14 14:56:40.905 134 18226.26 44.49 52753.65 88888.00 2007-05-14 14:56:41.405 134 18226.30 44.51 52753.65 88888.00 2007-05-14 14:56:41.905 134 18226.24 44.55 52753.65 88888.00 2007-05-14 14:56:42.405 134 18226.24 44.54 52753.65 88888.00 2007-05-14 14:56:42.905 134 18226.31 44.48 52753.63 88888.00 2007-05-14 14:56:43.405 134 18226.38 44.42 52753.64 88888.00 2007-05-14 14:56:43.905 134 18226.34 44.44 52753.54 88888.00 2007-05-14 14:56:44.405 134 18226.38 44.47 52753.43 88888.00 2007-05-14 14:56:44.905 134 18226.39 44.47 52753.56 88888.00 2007-05-14 14:56:45.405 134 18226.30 44.55 52753.57 88888.00 2007-05-14 14:56:45.905 134 18226.28 44.49 52753.52 88888.00 2007-05-14 14:56:46.405 134 18226.37 44.48 52753.47 88888.00 2007-05-14 14:56:46.905 134 18226.36 44.53 52753.60 88888.00 2007-05-14 14:56:47.405 134 18226.22 44.54 52753.60 88888.00 2007-05-14 14:56:47.905 134 18226.23 44.53 52753.47 88888.00 2007-05-14 14:56:48.405 134 18226.22 44.54 52753.52 88888.00 2007-05-14 14:56:48.905 134 18226.24 44.52 52753.56 88888.00 2007-05-14 14:56:49.405 134 18226.23 44.48 52753.53 88888.00 2007-05-14 14:56:49.905 134 18226.14 44.49 52753.49 88888.00 2007-05-14 14:56:50.405 134 18226.12 44.47 52753.54 88888.00 2007-05-14 14:56:50.905 134 18226.22 44.39 52753.55 88888.00 2007-05-14 14:56:51.405 134 18226.18 44.34 52753.56 88888.00 2007-05-14 14:56:51.905 134 18226.19 44.27 52753.58 88888.00 2007-05-14 14:56:52.405 134 18226.23 44.26 52753.40 88888.00 2007-05-14 14:56:52.905 134 18226.20 44.30 52753.48 88888.00 2007-05-14 14:56:53.405 134 18226.06 44.33 52753.66 88888.00 2007-05-14 14:56:53.905 134 18226.15 44.34 52753.62 88888.00 2007-05-14 14:56:54.405 134 18226.16 44.27 52753.51 88888.00 2007-05-14 14:56:54.905 134 18226.19 44.26 52753.41 88888.00 2007-05-14 14:56:55.405 134 18226.18 44.31 52753.33 88888.00 2007-05-14 14:56:55.905 134 18226.19 44.34 52753.39 88888.00 2007-05-14 14:56:56.405 134 18226.15 44.37 52753.36 88888.00 2007-05-14 14:56:56.905 134 18226.08 44.35 52753.34 88888.00 2007-05-14 14:56:57.405 134 18226.17 44.37 52753.46 88888.00 2007-05-14 14:56:57.905 134 18226.19 44.36 52753.42 88888.00 2007-05-14 14:56:58.405 134 18226.09 44.39 52753.44 88888.00 2007-05-14 14:56:58.905 134 18226.17 44.29 52753.41 88888.00 2007-05-14 14:56:59.405 134 18226.12 44.32 52753.41 88888.00 2007-05-14 14:56:59.905 134 18226.14 44.32 52753.39 88888.00 2007-05-14 14:57:00.405 134 18226.20 44.28 52753.49 88888.00 2007-05-14 14:57:00.905 134 18226.17 44.28 52753.53 88888.00 2007-05-14 14:57:01.405 134 18226.26 44.31 52753.46 88888.00 2007-05-14 14:57:01.905 134 18226.27 44.31 52753.52 88888.00 2007-05-14 14:57:02.405 134 18226.28 44.29 52753.55 88888.00 2007-05-14 14:57:02.905 134 18226.37 44.20 52753.56 88888.00 2007-05-14 14:57:03.405 134 18226.34 44.21 52753.62 88888.00 2007-05-14 14:57:03.905 134 18226.20 44.21 52753.57 88888.00 2007-05-14 14:57:04.405 134 18226.19 44.28 52753.59 88888.00 2007-05-14 14:57:04.905 134 18226.13 44.31 52753.64 88888.00 2007-05-14 14:57:05.405 134 18226.23 44.33 52753.56 88888.00 2007-05-14 14:57:05.905 134 18226.29 44.30 52753.49 88888.00 2007-05-14 14:57:06.405 134 18226.34 44.29 52753.39 88888.00 2007-05-14 14:57:06.905 134 18226.36 44.21 52753.48 88888.00 2007-05-14 14:57:07.405 134 18226.25 44.28 52753.52 88888.00 2007-05-14 14:57:07.905 134 18226.20 44.23 52753.47 88888.00 2007-05-14 14:57:08.405 134 18226.11 44.18 52753.44 88888.00 2007-05-14 14:57:08.905 134 18226.11 44.13 52753.47 88888.00 2007-05-14 14:57:09.405 134 18226.04 44.02 52753.57 88888.00 2007-05-14 14:57:09.905 134 18225.97 43.98 52753.55 88888.00 2007-05-14 14:57:10.405 134 18226.00 43.99 52753.57 88888.00 2007-05-14 14:57:10.905 134 18226.06 43.99 52753.57 88888.00 2007-05-14 14:57:11.405 134 18226.12 44.04 52753.64 88888.00 2007-05-14 14:57:11.905 134 18226.16 44.07 52753.64 88888.00 2007-05-14 14:57:12.405 134 18226.00 44.07 52753.65 88888.00 2007-05-14 14:57:12.905 134 18225.95 44.09 52753.59 88888.00 2007-05-14 14:57:13.405 134 18225.94 44.12 52753.59 88888.00 2007-05-14 14:57:13.905 134 18226.08 44.14 52753.63 88888.00 2007-05-14 14:57:14.405 134 18226.18 44.12 52753.67 88888.00 2007-05-14 14:57:14.905 134 18226.18 44.09 52753.70 88888.00 2007-05-14 14:57:15.405 134 18226.05 44.02 52753.69 88888.00 2007-05-14 14:57:15.905 134 18226.09 44.05 52753.76 88888.00 2007-05-14 14:57:16.405 134 18226.19 44.15 52753.74 88888.00 2007-05-14 14:57:16.905 134 18226.15 44.22 52753.64 88888.00 2007-05-14 14:57:17.405 134 18226.06 44.12 52753.54 88888.00 2007-05-14 14:57:17.905 134 18226.01 44.11 52753.44 88888.00 2007-05-14 14:57:18.405 134 18225.97 44.15 52753.55 88888.00 2007-05-14 14:57:18.905 134 18226.00 44.12 52753.54 88888.00 2007-05-14 14:57:19.405 134 18225.97 44.18 52753.58 88888.00 2007-05-14 14:57:19.905 134 18226.03 44.08 52753.59 88888.00 2007-05-14 14:57:20.405 134 18226.02 43.97 52753.54 88888.00 2007-05-14 14:57:20.905 134 18225.85 44.05 52753.57 88888.00 2007-05-14 14:57:21.405 134 18225.75 44.13 52753.44 88888.00 2007-05-14 14:57:21.905 134 18225.75 44.18 52753.44 88888.00 2007-05-14 14:57:22.405 134 18225.89 44.15 52753.43 88888.00 2007-05-14 14:57:22.905 134 18225.80 44.13 52753.42 88888.00 2007-05-14 14:57:23.405 134 18225.82 44.08 52753.37 88888.00 2007-05-14 14:57:23.905 134 18225.81 43.98 52753.43 88888.00 2007-05-14 14:57:24.405 134 18225.69 44.01 52753.55 88888.00 2007-05-14 14:57:24.905 134 18225.72 44.10 52753.45 88888.00 2007-05-14 14:57:25.405 134 18225.89 44.06 52753.53 88888.00 2007-05-14 14:57:25.905 134 18225.86 44.08 52753.59 88888.00 2007-05-14 14:57:26.405 134 18225.80 44.08 52753.47 88888.00 2007-05-14 14:57:26.905 134 18225.79 44.08 52753.43 88888.00 2007-05-14 14:57:27.405 134 18225.83 44.15 52753.34 88888.00 2007-05-14 14:57:27.905 134 18225.93 44.12 52753.39 88888.00 2007-05-14 14:57:28.405 134 18225.94 43.98 52753.51 88888.00 2007-05-14 14:57:28.905 134 18225.86 43.94 52753.48 88888.00 2007-05-14 14:57:29.405 134 18225.80 43.87 52753.35 88888.00 2007-05-14 14:57:29.905 134 18225.90 43.91 52753.39 88888.00 2007-05-14 14:57:30.405 134 18225.94 44.03 52753.41 88888.00 2007-05-14 14:57:30.905 134 18225.86 44.08 52753.40 88888.00 2007-05-14 14:57:31.405 134 18225.87 44.16 52753.32 88888.00 2007-05-14 14:57:31.905 134 18225.94 44.21 52753.31 88888.00 2007-05-14 14:57:32.405 134 18225.95 44.09 52753.37 88888.00 2007-05-14 14:57:32.905 134 18225.97 44.08 52753.44 88888.00 2007-05-14 14:57:33.405 134 18225.98 44.19 52753.44 88888.00 2007-05-14 14:57:33.905 134 18225.93 44.45 52753.40 88888.00 2007-05-14 14:57:34.405 134 18225.93 44.48 52753.43 88888.00 2007-05-14 14:57:34.905 134 18225.92 44.16 52753.48 88888.00 2007-05-14 14:57:35.405 134 18225.96 44.09 52753.41 88888.00 2007-05-14 14:57:35.905 134 18226.09 44.09 52753.43 88888.00 2007-05-14 14:57:36.405 134 18226.02 44.04 52753.35 88888.00 2007-05-14 14:57:36.905 134 18226.11 43.96 52753.37 88888.00 2007-05-14 14:57:37.405 134 18226.20 43.91 52753.43 88888.00 2007-05-14 14:57:37.905 134 18226.18 43.93 52753.43 88888.00 2007-05-14 14:57:38.405 134 18226.14 43.89 52753.39 88888.00 2007-05-14 14:57:38.905 134 18226.14 43.93 52753.35 88888.00 2007-05-14 14:57:39.405 134 18226.06 43.95 52753.23 88888.00 2007-05-14 14:57:39.905 134 18226.12 44.00 52753.17 88888.00 2007-05-14 14:57:40.405 134 18226.23 44.07 52753.11 88888.00 2007-05-14 14:57:40.905 134 18226.09 44.11 52753.20 88888.00 2007-05-14 14:57:41.405 134 18226.08 44.20 52753.30 88888.00 2007-05-14 14:57:41.905 134 18226.05 44.11 52753.28 88888.00 2007-05-14 14:57:42.405 134 18226.06 44.03 52753.23 88888.00 2007-05-14 14:57:42.905 134 18226.16 44.06 52753.21 88888.00 2007-05-14 14:57:43.405 134 18226.05 44.03 52753.36 88888.00 2007-05-14 14:57:43.905 134 18226.00 44.08 52753.56 88888.00 2007-05-14 14:57:44.405 134 18226.00 44.09 52753.57 88888.00 2007-05-14 14:57:44.905 134 18226.08 44.08 52753.47 88888.00 2007-05-14 14:57:45.405 134 18226.03 44.03 52753.51 88888.00 2007-05-14 14:57:45.905 134 18226.04 43.97 52753.60 88888.00 2007-05-14 14:57:46.405 134 18226.02 44.08 52753.51 88888.00 2007-05-14 14:57:46.905 134 18226.04 44.07 52753.39 88888.00 2007-05-14 14:57:47.405 134 18226.05 44.20 52753.30 88888.00 2007-05-14 14:57:47.905 134 18226.11 44.10 52753.33 88888.00 2007-05-14 14:57:48.405 134 18226.16 43.98 52753.41 88888.00 2007-05-14 14:57:48.905 134 18226.16 43.93 52753.37 88888.00 2007-05-14 14:57:49.405 134 18226.15 43.85 52753.34 88888.00 2007-05-14 14:57:49.905 134 18226.08 43.86 52753.41 88888.00 2007-05-14 14:57:50.405 134 18226.04 43.90 52753.36 88888.00 2007-05-14 14:57:50.905 134 18226.09 43.88 52753.33 88888.00 2007-05-14 14:57:51.405 134 18226.13 43.80 52753.32 88888.00 2007-05-14 14:57:51.905 134 18226.22 43.81 52753.42 88888.00 2007-05-14 14:57:52.405 134 18226.17 43.82 52753.31 88888.00 2007-05-14 14:57:52.905 134 18226.13 43.89 52753.28 88888.00 2007-05-14 14:57:53.405 134 18226.19 43.89 52753.34 88888.00 2007-05-14 14:57:53.905 134 18226.12 43.86 52753.47 88888.00 2007-05-14 14:57:54.405 134 18226.05 43.72 52753.51 88888.00 2007-05-14 14:57:54.905 134 18226.04 43.74 52753.48 88888.00 2007-05-14 14:57:55.405 134 18225.91 43.75 52753.48 88888.00 2007-05-14 14:57:55.905 134 18225.87 43.75 52753.43 88888.00 2007-05-14 14:57:56.405 134 18225.92 43.84 52753.40 88888.00 2007-05-14 14:57:56.905 134 18225.84 43.78 52753.43 88888.00 2007-05-14 14:57:57.405 134 18225.82 43.72 52753.44 88888.00 2007-05-14 14:57:57.905 134 18225.81 43.71 52753.39 88888.00 2007-05-14 14:57:58.405 134 18225.90 43.78 52753.47 88888.00 2007-05-14 14:57:58.905 134 18225.87 43.84 52753.49 88888.00 2007-05-14 14:57:59.405 134 18225.76 43.86 52753.51 88888.00 2007-05-14 14:57:59.905 134 18225.82 43.80 52753.51 88888.00 2007-05-14 14:58:00.405 134 18225.84 43.73 52753.39 88888.00 2007-05-14 14:58:00.905 134 18225.76 43.71 52753.44 88888.00 2007-05-14 14:58:01.405 134 18225.85 43.67 52753.48 88888.00 2007-05-14 14:58:01.905 134 18225.91 43.73 52753.51 88888.00 2007-05-14 14:58:02.405 134 18225.90 43.79 52753.49 88888.00 2007-05-14 14:58:02.905 134 18225.86 43.71 52753.54 88888.00 2007-05-14 14:58:03.405 134 18225.91 43.58 52753.55 88888.00 2007-05-14 14:58:03.905 134 18225.93 43.53 52753.60 88888.00 2007-05-14 14:58:04.405 134 18225.98 43.56 52753.51 88888.00 2007-05-14 14:58:04.905 134 18226.15 43.67 52753.51 88888.00 2007-05-14 14:58:05.405 134 18226.00 43.70 52753.52 88888.00 2007-05-14 14:58:05.905 134 18226.01 43.80 52753.63 88888.00 2007-05-14 14:58:06.405 134 18226.07 43.87 52753.71 88888.00 2007-05-14 14:58:06.905 134 18226.08 43.85 52753.75 88888.00 2007-05-14 14:58:07.405 134 18226.04 43.86 52753.78 88888.00 2007-05-14 14:58:07.905 134 18226.05 43.79 52753.66 88888.00 2007-05-14 14:58:08.405 134 18226.03 43.66 52753.52 88888.00 2007-05-14 14:58:08.905 134 18226.04 43.80 52753.58 88888.00 2007-05-14 14:58:09.405 134 18226.09 43.87 52753.58 88888.00 2007-05-14 14:58:09.905 134 18226.04 43.81 52753.51 88888.00 2007-05-14 14:58:10.405 134 18226.06 43.86 52753.48 88888.00 2007-05-14 14:58:10.905 134 18226.03 43.89 52753.52 88888.00 2007-05-14 14:58:11.405 134 18225.98 43.84 52753.60 88888.00 2007-05-14 14:58:11.905 134 18226.08 43.78 52753.60 88888.00 2007-05-14 14:58:12.405 134 18226.11 43.80 52753.68 88888.00 2007-05-14 14:58:12.905 134 18226.00 43.77 52753.67 88888.00 2007-05-14 14:58:13.405 134 18226.00 43.75 52753.65 88888.00 2007-05-14 14:58:13.905 134 18225.96 43.80 52753.64 88888.00 2007-05-14 14:58:14.405 134 18225.93 43.84 52753.62 88888.00 2007-05-14 14:58:14.905 134 18226.02 43.86 52753.64 88888.00 2007-05-14 14:58:15.405 134 18226.13 43.87 52753.65 88888.00 2007-05-14 14:58:15.905 134 18226.06 43.80 52753.69 88888.00 2007-05-14 14:58:16.405 134 18226.05 43.79 52753.60 88888.00 2007-05-14 14:58:16.905 134 18226.04 43.78 52753.49 88888.00 2007-05-14 14:58:17.405 134 18226.19 43.78 52753.48 88888.00 2007-05-14 14:58:17.905 134 18226.14 43.77 52753.64 88888.00 2007-05-14 14:58:18.405 134 18226.13 43.70 52753.74 88888.00 2007-05-14 14:58:18.905 134 18226.12 43.67 52753.67 88888.00 2007-05-14 14:58:19.405 134 18226.04 43.79 52753.57 88888.00 2007-05-14 14:58:19.905 134 18225.98 43.82 52753.64 88888.00 2007-05-14 14:58:20.405 134 18225.95 43.86 52753.74 88888.00 2007-05-14 14:58:20.905 134 18226.05 43.88 52753.65 88888.00 2007-05-14 14:58:21.405 134 18226.02 43.84 52753.62 88888.00 2007-05-14 14:58:21.905 134 18226.01 43.78 52753.57 88888.00 2007-05-14 14:58:22.405 134 18226.04 43.75 52753.49 88888.00 2007-05-14 14:58:22.905 134 18225.98 43.75 52753.56 88888.00 2007-05-14 14:58:23.405 134 18225.95 43.77 52753.60 88888.00 2007-05-14 14:58:23.905 134 18226.03 43.81 52753.67 88888.00 2007-05-14 14:58:24.405 134 18226.02 43.85 52753.67 88888.00 2007-05-14 14:58:24.905 134 18226.05 43.79 52753.65 88888.00 2007-05-14 14:58:25.405 134 18225.94 43.91 52753.54 88888.00 2007-05-14 14:58:25.905 134 18225.97 43.91 52753.45 88888.00 2007-05-14 14:58:26.405 134 18226.02 43.82 52753.46 88888.00 2007-05-14 14:58:26.905 134 18225.97 43.67 52753.56 88888.00 2007-05-14 14:58:27.405 134 18226.03 43.67 52753.48 88888.00 2007-05-14 14:58:27.905 134 18226.06 43.75 52753.46 88888.00 2007-05-14 14:58:28.405 134 18226.05 44.01 52753.47 88888.00 2007-05-14 14:58:28.905 134 18226.06 44.09 52753.59 88888.00 2007-05-14 14:58:29.405 134 18226.17 43.76 52753.58 88888.00 2007-05-14 14:58:29.905 134 18226.18 43.66 52753.39 88888.00 2007-05-14 14:58:30.405 134 18226.17 43.63 52753.43 88888.00 2007-05-14 14:58:30.905 134 18226.22 43.63 52753.51 88888.00 2007-05-14 14:58:31.405 134 18226.22 43.68 52753.57 88888.00 2007-05-14 14:58:31.905 134 18226.23 43.73 52753.54 88888.00 2007-05-14 14:58:32.405 134 18226.17 43.72 52753.47 88888.00 2007-05-14 14:58:32.905 134 18226.25 43.68 52753.54 88888.00 2007-05-14 14:58:33.405 134 18226.12 43.70 52753.59 88888.00 2007-05-14 14:58:33.905 134 18226.09 43.69 52753.65 88888.00 2007-05-14 14:58:34.405 134 18226.22 43.65 52753.70 88888.00 2007-05-14 14:58:34.905 134 18226.20 43.58 52753.66 88888.00 2007-05-14 14:58:35.405 134 18226.27 43.64 52753.64 88888.00 2007-05-14 14:58:35.905 134 18226.34 43.64 52753.66 88888.00 2007-05-14 14:58:36.405 134 18226.26 43.61 52753.78 88888.00 2007-05-14 14:58:36.905 134 18226.19 43.61 52753.86 88888.00 2007-05-14 14:58:37.405 134 18226.26 43.65 52753.70 88888.00 2007-05-14 14:58:37.905 134 18226.30 43.67 52753.63 88888.00 2007-05-14 14:58:38.405 134 18226.24 43.75 52753.53 88888.00 2007-05-14 14:58:38.905 134 18226.27 43.76 52753.43 88888.00 2007-05-14 14:58:39.405 134 18226.39 43.66 52753.52 88888.00 2007-05-14 14:58:39.905 134 18226.40 43.55 52753.53 88888.00 2007-05-14 14:58:40.405 134 18226.28 43.52 52753.72 88888.00 2007-05-14 14:58:40.905 134 18226.20 43.51 52753.65 88888.00 2007-05-14 14:58:41.405 134 18226.25 43.54 52753.64 88888.00 2007-05-14 14:58:41.905 134 18226.34 43.51 52753.59 88888.00 2007-05-14 14:58:42.405 134 18226.20 43.54 52753.64 88888.00 2007-05-14 14:58:42.905 134 18226.19 43.53 52753.60 88888.00 2007-05-14 14:58:43.405 134 18226.20 43.45 52753.56 88888.00 2007-05-14 14:58:43.905 134 18226.23 43.47 52753.67 88888.00 2007-05-14 14:58:44.405 134 18226.23 43.48 52753.65 88888.00 2007-05-14 14:58:44.905 134 18226.13 43.51 52753.56 88888.00 2007-05-14 14:58:45.405 134 18226.13 43.54 52753.60 88888.00 2007-05-14 14:58:45.905 134 18226.12 43.53 52753.71 88888.00 2007-05-14 14:58:46.405 134 18226.20 43.54 52753.71 88888.00 2007-05-14 14:58:46.905 134 18226.17 43.61 52753.74 88888.00 2007-05-14 14:58:47.405 134 18226.14 43.63 52753.75 88888.00 2007-05-14 14:58:47.905 134 18226.19 43.60 52753.65 88888.00 2007-05-14 14:58:48.405 134 18226.19 43.60 52753.67 88888.00 2007-05-14 14:58:48.905 134 18226.19 43.56 52753.72 88888.00 2007-05-14 14:58:49.405 134 18226.25 43.44 52753.56 88888.00 2007-05-14 14:58:49.905 134 18226.34 43.41 52753.47 88888.00 2007-05-14 14:58:50.405 134 18226.29 43.52 52753.55 88888.00 2007-05-14 14:58:50.905 134 18226.33 43.63 52753.62 88888.00 2007-05-14 14:58:51.405 134 18226.27 43.62 52753.63 88888.00 2007-05-14 14:58:51.905 134 18226.20 43.56 52753.64 88888.00 2007-05-14 14:58:52.405 134 18226.13 43.56 52753.54 88888.00 2007-05-14 14:58:52.905 134 18226.04 43.63 52753.51 88888.00 2007-05-14 14:58:53.405 134 18226.09 43.61 52753.48 88888.00 2007-05-14 14:58:53.905 134 18226.09 43.57 52753.45 88888.00 2007-05-14 14:58:54.405 134 18226.13 43.57 52753.46 88888.00 2007-05-14 14:58:54.905 134 18226.19 43.63 52753.47 88888.00 2007-05-14 14:58:55.405 134 18226.15 43.66 52753.62 88888.00 2007-05-14 14:58:55.905 134 18226.19 43.57 52753.51 88888.00 2007-05-14 14:58:56.405 134 18226.25 43.60 52753.47 88888.00 2007-05-14 14:58:56.905 134 18226.22 43.64 52753.60 88888.00 2007-05-14 14:58:57.405 134 18226.11 43.64 52753.60 88888.00 2007-05-14 14:58:57.905 134 18226.13 43.64 52753.54 88888.00 2007-05-14 14:58:58.405 134 18226.15 43.64 52753.52 88888.00 2007-05-14 14:58:58.905 134 18226.06 43.63 52753.47 88888.00 2007-05-14 14:58:59.405 134 18226.07 43.85 52753.47 88888.00 2007-05-14 14:58:59.905 134 18226.04 43.71 52753.41 88888.00 2007-05-14 14:59:00.405 134 18225.97 43.57 52753.40 88888.00 2007-05-14 14:59:00.905 134 18226.12 43.40 52753.42 88888.00 2007-05-14 14:59:01.405 134 18226.19 43.42 52753.52 88888.00 2007-05-14 14:59:01.905 134 18225.98 43.55 52753.53 88888.00 2007-05-14 14:59:02.405 134 18226.05 43.61 52753.51 88888.00 2007-05-14 14:59:02.905 134 18226.08 43.63 52753.54 88888.00 2007-05-14 14:59:03.405 134 18226.03 43.56 52753.52 88888.00 2007-05-14 14:59:03.905 134 18226.11 43.42 52753.47 88888.00 2007-05-14 14:59:04.405 134 18226.12 43.36 52753.37 88888.00 2007-05-14 14:59:04.905 134 18225.97 43.35 52753.47 88888.00 2007-05-14 14:59:05.405 134 18226.02 43.36 52753.49 88888.00 2007-05-14 14:59:05.905 134 18226.14 43.31 52753.49 88888.00 2007-05-14 14:59:06.405 134 18226.12 43.29 52753.47 88888.00 2007-05-14 14:59:06.905 134 18226.01 43.32 52753.51 88888.00 2007-05-14 14:59:07.405 134 18225.94 43.34 52753.46 88888.00 2007-05-14 14:59:07.905 134 18226.03 43.40 52753.49 88888.00 2007-05-14 14:59:08.405 134 18225.98 43.33 52753.46 88888.00 2007-05-14 14:59:08.905 134 18226.06 43.28 52753.49 88888.00 2007-05-14 14:59:09.405 134 18226.08 43.18 52753.67 88888.00 2007-05-14 14:59:09.905 134 18226.17 43.14 52753.58 88888.00 2007-05-14 14:59:10.405 134 18226.18 43.12 52753.47 88888.00 2007-05-14 14:59:10.905 134 18226.06 43.26 52753.45 88888.00 2007-05-14 14:59:11.405 134 18226.02 43.23 52753.46 88888.00 2007-05-14 14:59:11.905 134 18226.00 43.18 52753.69 88888.00 2007-05-14 14:59:12.405 134 18226.03 43.18 52753.74 88888.00 2007-05-14 14:59:12.905 134 18226.09 43.13 52753.68 88888.00 2007-05-14 14:59:13.405 134 18226.15 43.10 52753.65 88888.00 2007-05-14 14:59:13.905 134 18226.06 43.19 52753.58 88888.00 2007-05-14 14:59:14.405 134 18226.04 43.29 52753.53 88888.00 2007-05-14 14:59:14.905 134 18226.09 43.28 52753.54 88888.00 2007-05-14 14:59:15.405 134 18226.15 43.31 52753.60 88888.00 2007-05-14 14:59:15.905 134 18226.11 43.33 52753.77 88888.00 2007-05-14 14:59:16.405 134 18226.04 43.37 52753.78 88888.00 2007-05-14 14:59:16.905 134 18226.03 43.63 52753.67 88888.00 2007-05-14 14:59:17.405 134 18226.13 43.48 52753.68 88888.00 2007-05-14 14:59:17.905 134 18226.18 43.32 52753.74 88888.00 2007-05-14 14:59:18.405 134 18226.14 43.29 52753.65 88888.00 2007-05-14 14:59:18.905 134 18226.16 43.19 52753.67 88888.00 2007-05-14 14:59:19.405 134 18226.16 43.18 52753.76 88888.00 2007-05-14 14:59:19.905 134 18226.05 43.28 52753.76 88888.00 2007-05-14 14:59:20.405 134 18226.02 43.34 52753.71 88888.00 2007-05-14 14:59:20.905 134 18226.03 43.33 52753.76 88888.00 2007-05-14 14:59:21.405 134 18226.07 43.37 52753.67 88888.00 2007-05-14 14:59:21.905 134 18226.02 43.32 52753.70 88888.00 2007-05-14 14:59:22.405 134 18225.97 43.26 52753.72 88888.00 2007-05-14 14:59:22.905 134 18225.98 43.32 52753.56 88888.00 2007-05-14 14:59:23.405 134 18226.02 43.31 52753.65 88888.00 2007-05-14 14:59:23.905 134 18225.96 43.34 52753.68 88888.00 2007-05-14 14:59:24.405 134 18225.95 43.30 52753.57 88888.00 2007-05-14 14:59:24.905 134 18225.92 43.23 52753.69 88888.00 2007-05-14 14:59:25.405 134 18225.96 43.15 52753.67 88888.00 2007-05-14 14:59:25.905 134 18225.98 43.12 52753.62 88888.00 2007-05-14 14:59:26.405 134 18225.85 43.20 52753.55 88888.00 2007-05-14 14:59:26.905 134 18225.80 43.26 52753.64 88888.00 2007-05-14 14:59:27.405 134 18225.89 43.28 52753.70 88888.00 2007-05-14 14:59:27.905 134 18225.87 43.24 52753.65 88888.00 2007-05-14 14:59:28.405 134 18225.75 43.16 52753.58 88888.00 2007-05-14 14:59:28.905 134 18225.76 43.13 52753.66 88888.00 2007-05-14 14:59:29.405 134 18225.85 43.16 52753.59 88888.00 2007-05-14 14:59:29.905 134 18225.84 43.15 52753.58 88888.00 2007-05-14 14:59:30.405 134 18225.74 43.22 52753.56 88888.00 2007-05-14 14:59:30.905 134 18225.83 43.34 52753.60 88888.00 2007-05-14 14:59:31.405 134 18225.86 43.33 52753.68 88888.00 2007-05-14 14:59:31.905 134 18225.81 43.28 52753.66 88888.00 2007-05-14 14:59:32.405 134 18225.87 43.23 52753.71 88888.00 2007-05-14 14:59:32.905 134 18225.83 43.25 52753.69 88888.00 2007-05-14 14:59:33.405 134 18225.79 43.22 52753.64 88888.00 2007-05-14 14:59:33.905 134 18225.81 43.26 52753.66 88888.00 2007-05-14 14:59:34.405 134 18225.80 43.26 52753.63 88888.00 2007-05-14 14:59:34.905 134 18225.78 43.20 52753.57 88888.00 2007-05-14 14:59:35.405 134 18225.83 43.23 52753.56 88888.00 2007-05-14 14:59:35.905 134 18225.91 43.26 52753.54 88888.00 2007-05-14 14:59:36.405 134 18225.89 43.37 52753.47 88888.00 2007-05-14 14:59:36.905 134 18225.81 43.45 52753.51 88888.00 2007-05-14 14:59:37.405 134 18225.74 43.40 52753.54 88888.00 2007-05-14 14:59:37.905 134 18225.67 43.26 52753.64 88888.00 2007-05-14 14:59:38.405 134 18225.64 43.18 52753.67 88888.00 2007-05-14 14:59:38.905 134 18225.63 43.22 52753.71 88888.00 2007-05-14 14:59:39.405 134 18225.67 43.28 52753.74 88888.00 2007-05-14 14:59:39.905 134 18225.63 43.32 52753.70 88888.00 2007-05-14 14:59:40.405 134 18225.60 43.31 52753.66 88888.00 2007-05-14 14:59:40.905 134 18225.47 43.23 52753.65 88888.00 2007-05-14 14:59:41.405 134 18225.54 43.30 52753.59 88888.00 2007-05-14 14:59:41.905 134 18225.64 43.30 52753.65 88888.00 2007-05-14 14:59:42.405 134 18225.80 43.26 52753.68 88888.00 2007-05-14 14:59:42.905 134 18225.79 43.28 52753.57 88888.00 2007-05-14 14:59:43.405 134 18225.80 43.39 52753.56 88888.00 2007-05-14 14:59:43.905 134 18225.81 43.36 52753.52 88888.00 2007-05-14 14:59:44.405 134 18225.70 43.38 52753.46 88888.00 2007-05-14 14:59:44.905 134 18225.81 43.35 52753.52 88888.00 2007-05-14 14:59:45.405 134 18225.79 43.36 52753.57 88888.00 2007-05-14 14:59:45.905 134 18225.75 43.34 52753.63 88888.00 2007-05-14 14:59:46.405 134 18225.79 43.40 52753.54 88888.00 2007-05-14 14:59:46.905 134 18225.78 43.42 52753.46 88888.00 2007-05-14 14:59:47.405 134 18225.74 43.51 52753.43 88888.00 2007-05-14 14:59:47.905 134 18225.72 43.38 52753.35 88888.00 2007-05-14 14:59:48.405 134 18225.69 43.36 52753.33 88888.00 2007-05-14 14:59:48.905 134 18225.60 43.29 52753.34 88888.00 2007-05-14 14:59:49.405 134 18225.55 43.47 52753.40 88888.00 2007-05-14 14:59:49.905 134 18225.59 43.74 52753.44 88888.00 2007-05-14 14:59:50.405 134 18225.70 43.72 52753.40 88888.00 2007-05-14 14:59:50.905 134 18225.75 43.64 52753.42 88888.00 2007-05-14 14:59:51.405 134 18225.63 43.35 52753.43 88888.00 2007-05-14 14:59:51.905 134 18225.70 43.21 52753.55 88888.00 2007-05-14 14:59:52.405 134 18225.65 43.23 52753.54 88888.00 2007-05-14 14:59:52.905 134 18225.62 43.25 52753.43 88888.00 2007-05-14 14:59:53.405 134 18225.68 43.21 52753.46 88888.00 2007-05-14 14:59:53.905 134 18225.65 43.21 52753.44 88888.00 2007-05-14 14:59:54.405 134 18225.50 43.29 52753.42 88888.00 2007-05-14 14:59:54.905 134 18225.64 43.31 52753.47 88888.00 2007-05-14 14:59:55.405 134 18225.62 43.32 52753.47 88888.00 2007-05-14 14:59:55.905 134 18225.63 43.34 52753.47 88888.00 2007-05-14 14:59:56.405 134 18225.67 43.35 52753.46 88888.00 2007-05-14 14:59:56.905 134 18225.60 43.35 52753.44 88888.00 2007-05-14 14:59:57.405 134 18225.61 43.39 52753.44 88888.00 2007-05-14 14:59:57.905 134 18225.71 43.46 52753.54 88888.00 2007-05-14 14:59:58.405 134 18225.68 43.42 52753.44 88888.00 2007-05-14 14:59:58.905 134 18225.55 43.34 52753.48 88888.00 2007-05-14 14:59:59.405 134 18225.65 43.36 52753.55 88888.00 2007-05-14 14:59:59.905 134 18225.69 43.51 52753.48 88888.00 2007-05-14 15:00:00.405 134 18225.58 43.52 52753.41 88888.00 2007-05-14 15:00:00.905 134 18225.68 43.40 52753.32 88888.00 2007-05-14 15:00:01.405 134 18225.69 43.45 52753.35 88888.00 2007-05-14 15:00:01.905 134 18225.57 43.46 52753.47 88888.00 2007-05-14 15:00:02.405 134 18225.65 43.45 52753.43 88888.00 2007-05-14 15:00:02.905 134 18225.61 43.40 52753.42 88888.00 2007-05-14 15:00:03.405 134 18225.58 43.49 52753.53 88888.00 2007-05-14 15:00:03.905 134 18225.58 43.48 52753.60 88888.00 2007-05-14 15:00:04.405 134 18225.59 43.41 52753.63 88888.00 2007-05-14 15:00:04.905 134 18225.61 43.43 52753.67 88888.00 2007-05-14 15:00:05.405 134 18225.51 43.55 52753.49 88888.00 2007-05-14 15:00:05.905 134 18225.41 43.49 52753.46 88888.00 2007-05-14 15:00:06.405 134 18225.47 43.51 52753.56 88888.00 2007-05-14 15:00:06.905 134 18225.59 43.48 52753.51 88888.00 2007-05-14 15:00:07.405 134 18225.54 43.42 52753.41 88888.00 2007-05-14 15:00:07.905 134 18225.47 43.46 52753.46 88888.00 2007-05-14 15:00:08.405 134 18225.53 43.69 52753.42 88888.00 2007-05-14 15:00:08.905 134 18225.54 43.56 52753.51 88888.00 2007-05-14 15:00:09.405 134 18225.59 43.37 52753.44 88888.00 2007-05-14 15:00:09.905 134 18225.59 43.30 52753.33 88888.00 2007-05-14 15:00:10.405 134 18225.59 43.26 52753.33 88888.00 2007-05-14 15:00:10.905 134 18225.60 43.30 52753.29 88888.00 2007-05-14 15:00:11.405 134 18225.54 43.33 52753.28 88888.00 2007-05-14 15:00:11.905 134 18225.65 43.37 52753.44 88888.00 2007-05-14 15:00:12.405 134 18225.65 43.32 52753.56 88888.00 2007-05-14 15:00:12.905 134 18225.60 43.32 52753.58 88888.00 2007-05-14 15:00:13.405 134 18225.57 43.38 52753.44 88888.00 2007-05-14 15:00:13.905 134 18225.52 43.38 52753.40 88888.00 2007-05-14 15:00:14.405 134 18225.47 43.42 52753.41 88888.00 2007-05-14 15:00:14.905 134 18225.59 43.43 52753.41 88888.00 2007-05-14 15:00:15.405 134 18225.57 43.51 52753.40 88888.00 2007-05-14 15:00:15.905 134 18225.59 43.78 52753.37 88888.00 2007-05-14 15:00:16.405 134 18225.47 43.82 52753.33 88888.00 2007-05-14 15:00:16.905 134 18225.49 43.65 52753.29 88888.00 2007-05-14 15:00:17.405 134 18225.48 43.62 52753.32 88888.00 2007-05-14 15:00:17.905 134 18225.53 43.84 52753.29 88888.00 2007-05-14 15:00:18.405 134 18225.51 43.88 52753.25 88888.00 2007-05-14 15:00:18.905 134 18225.42 43.63 52753.30 88888.00 2007-05-14 15:00:19.405 134 18225.55 43.45 52753.36 88888.00 2007-05-14 15:00:19.905 134 18225.67 43.39 52753.40 88888.00 2007-05-14 15:00:20.405 134 18225.58 43.44 52753.43 88888.00 2007-05-14 15:00:20.905 134 18225.47 43.38 52753.40 88888.00 2007-05-14 15:00:21.405 134 18225.44 43.35 52753.49 88888.00 2007-05-14 15:00:21.905 134 18225.43 43.36 52753.55 88888.00 2007-05-14 15:00:22.405 134 18225.48 43.41 52753.56 88888.00 2007-05-14 15:00:22.905 134 18225.48 43.44 52753.52 88888.00 2007-05-14 15:00:23.405 134 18225.51 43.43 52753.44 88888.00 2007-05-14 15:00:23.905 134 18225.39 43.43 52753.37 88888.00 2007-05-14 15:00:24.405 134 18225.30 43.48 52753.43 88888.00 2007-05-14 15:00:24.905 134 18225.36 43.47 52753.47 88888.00 2007-05-14 15:00:25.405 134 18225.47 43.44 52753.44 88888.00 2007-05-14 15:00:25.905 134 18225.40 43.41 52753.28 88888.00 2007-05-14 15:00:26.405 134 18225.31 43.40 52753.29 88888.00 2007-05-14 15:00:26.905 134 18225.40 43.35 52753.32 88888.00 2007-05-14 15:00:27.405 134 18225.48 43.31 52753.29 88888.00 2007-05-14 15:00:27.905 134 18225.28 43.29 52753.24 88888.00 2007-05-14 15:00:28.405 134 18225.25 43.26 52753.40 88888.00 2007-05-14 15:00:28.905 134 18225.29 43.32 52753.39 88888.00 2007-05-14 15:00:29.405 134 18225.41 43.32 52753.32 88888.00 2007-05-14 15:00:29.905 134 18225.42 43.28 52753.25 88888.00 2007-05-14 15:00:30.405 134 18225.27 43.26 52753.27 88888.00 2007-05-14 15:00:30.905 134 18225.21 43.30 52753.27 88888.00 2007-05-14 15:00:31.405 134 18225.27 43.23 52753.42 88888.00 2007-05-14 15:00:31.905 134 18225.29 43.26 52753.42 88888.00 2007-05-14 15:00:32.405 134 18225.32 43.29 52753.32 88888.00 2007-05-14 15:00:32.905 134 18225.35 43.24 52753.24 88888.00 2007-05-14 15:00:33.405 134 18225.39 43.31 52753.29 88888.00 2007-05-14 15:00:33.905 134 18225.42 43.34 52753.24 88888.00 2007-05-14 15:00:34.405 134 18225.44 43.28 52753.30 88888.00 2007-05-14 15:00:34.905 134 18225.41 43.27 52753.30 88888.00 2007-05-14 15:00:35.405 134 18225.43 43.26 52753.27 88888.00 2007-05-14 15:00:35.905 134 18225.42 43.34 52753.28 88888.00 2007-05-14 15:00:36.405 134 18225.42 43.40 52753.30 88888.00 2007-05-14 15:00:36.905 134 18225.40 43.39 52753.33 88888.00 2007-05-14 15:00:37.405 134 18225.38 43.35 52753.42 88888.00 2007-05-14 15:00:37.905 134 18225.38 43.24 52753.39 88888.00 2007-05-14 15:00:38.405 134 18225.43 43.26 52753.28 88888.00 2007-05-14 15:00:38.905 134 18225.46 43.32 52753.24 88888.00 2007-05-14 15:00:39.405 134 18225.43 43.33 52753.28 88888.00 2007-05-14 15:00:39.905 134 18225.46 43.36 52753.29 88888.00 2007-05-14 15:00:40.405 134 18225.40 43.30 52753.30 88888.00 2007-05-14 15:00:40.905 134 18225.33 43.35 52753.32 88888.00 2007-05-14 15:00:41.405 134 18225.36 43.32 52753.39 88888.00 2007-05-14 15:00:41.905 134 18225.46 43.37 52753.47 88888.00 2007-05-14 15:00:42.405 134 18225.55 43.63 52753.36 88888.00 2007-05-14 15:00:42.905 134 18225.65 43.43 52753.23 88888.00 2007-05-14 15:00:43.405 134 18225.69 43.26 52753.14 88888.00 2007-05-14 15:00:43.905 134 18225.72 43.18 52753.10 88888.00 2007-05-14 15:00:44.405 134 18225.64 43.25 52753.13 88888.00 2007-05-14 15:00:44.905 134 18225.57 43.33 52753.16 88888.00 2007-05-14 15:00:45.405 134 18225.61 43.30 52753.19 88888.00 2007-05-14 15:00:45.905 134 18225.65 43.28 52753.23 88888.00 2007-05-14 15:00:46.405 134 18225.59 43.22 52753.25 88888.00 2007-05-14 15:00:46.905 134 18225.61 43.23 52753.40 88888.00 2007-05-14 15:00:47.405 134 18225.55 43.18 52753.35 88888.00 2007-05-14 15:00:47.905 134 18225.61 43.25 52753.35 88888.00 2007-05-14 15:00:48.405 134 18225.63 43.29 52753.36 88888.00 2007-05-14 15:00:48.905 134 18225.69 43.30 52753.33 88888.00 2007-05-14 15:00:49.405 134 18225.67 43.32 52753.36 88888.00 2007-05-14 15:00:49.905 134 18225.68 43.35 52753.34 88888.00 2007-05-14 15:00:50.405 134 18225.78 43.34 52753.34 88888.00 2007-05-14 15:00:50.905 134 18225.70 43.30 52753.47 88888.00 2007-05-14 15:00:51.405 134 18225.63 43.35 52753.48 88888.00 2007-05-14 15:00:51.905 134 18225.62 43.34 52753.48 88888.00 2007-05-14 15:00:52.405 134 18225.78 43.31 52753.49 88888.00 2007-05-14 15:00:52.905 134 18225.82 43.43 52753.44 88888.00 2007-05-14 15:00:53.405 134 18225.86 43.54 52753.32 88888.00 2007-05-14 15:00:53.905 134 18225.83 43.51 52753.31 88888.00 2007-05-14 15:00:54.405 134 18225.73 43.42 52753.41 88888.00 2007-05-14 15:00:54.905 134 18225.76 43.44 52753.31 88888.00 2007-05-14 15:00:55.405 134 18225.76 43.48 52753.43 88888.00 2007-05-14 15:00:55.905 134 18225.78 43.46 52753.42 88888.00 2007-05-14 15:00:56.405 134 18225.76 43.41 52753.40 88888.00 2007-05-14 15:00:56.905 134 18225.74 43.41 52753.35 88888.00 2007-05-14 15:00:57.405 134 18225.74 43.40 52753.24 88888.00 2007-05-14 15:00:57.905 134 18225.72 43.42 52753.14 88888.00 2007-05-14 15:00:58.405 134 18225.68 43.41 52753.16 88888.00 2007-05-14 15:00:58.905 134 18225.63 43.41 52753.07 88888.00 2007-05-14 15:00:59.405 134 18225.67 43.39 52752.99 88888.00 2007-05-14 15:00:59.905 134 18225.69 43.45 52753.01 88888.00 2007-05-14 15:01:00.405 134 18225.64 43.48 52753.06 88888.00 2007-05-14 15:01:00.905 134 18225.61 43.51 52753.21 88888.00 2007-05-14 15:01:01.405 134 18225.62 43.46 52753.21 88888.00 2007-05-14 15:01:01.905 134 18225.61 43.53 52753.39 88888.00 2007-05-14 15:01:02.405 134 18225.67 43.58 52753.46 88888.00 2007-05-14 15:01:02.905 134 18225.63 43.70 52753.49 88888.00 2007-05-14 15:01:03.405 134 18225.60 43.70 52753.56 88888.00 2007-05-14 15:01:03.905 134 18225.51 43.68 52753.45 88888.00 2007-05-14 15:01:04.405 134 18225.43 43.67 52753.41 88888.00 2007-05-14 15:01:04.905 134 18225.43 43.61 52753.40 88888.00 2007-05-14 15:01:05.405 134 18225.36 43.71 52753.55 88888.00 2007-05-14 15:01:05.905 134 18225.32 43.66 52753.65 88888.00 2007-05-14 15:01:06.405 134 18225.31 43.65 52753.62 88888.00 2007-05-14 15:01:06.905 134 18225.27 43.66 52753.45 88888.00 2007-05-14 15:01:07.405 134 18225.27 43.67 52753.40 88888.00 2007-05-14 15:01:07.905 134 18225.32 43.61 52753.51 88888.00 2007-05-14 15:01:08.405 134 18225.42 43.48 52753.51 88888.00 2007-05-14 15:01:08.905 134 18225.35 43.55 52753.47 88888.00 2007-05-14 15:01:09.405 134 18225.33 43.56 52753.46 88888.00 2007-05-14 15:01:09.905 134 18225.33 43.54 52753.41 88888.00 2007-05-14 15:01:10.405 134 18225.38 43.52 52753.36 88888.00 2007-05-14 15:01:10.905 134 18225.25 43.57 52753.29 88888.00 2007-05-14 15:01:11.405 134 18225.26 43.59 52753.30 88888.00 2007-05-14 15:01:11.905 134 18225.20 43.49 52753.42 88888.00 2007-05-14 15:01:12.405 134 18225.22 43.49 52753.37 88888.00 2007-05-14 15:01:12.905 134 18225.25 43.57 52753.39 88888.00 2007-05-14 15:01:13.405 134 18225.39 43.49 52753.34 88888.00 2007-05-14 15:01:13.905 134 18225.57 43.43 52753.32 88888.00 2007-05-14 15:01:14.405 134 18225.60 43.37 52753.37 88888.00 2007-05-14 15:01:14.905 134 18225.59 43.32 52753.37 88888.00 2007-05-14 15:01:15.405 134 18225.69 43.36 52753.29 88888.00 2007-05-14 15:01:15.905 134 18225.67 43.38 52753.25 88888.00 2007-05-14 15:01:16.405 134 18225.47 43.43 52753.24 88888.00 2007-05-14 15:01:16.905 134 18225.32 43.45 52753.24 88888.00 2007-05-14 15:01:17.405 134 18225.42 43.42 52753.23 88888.00 2007-05-14 15:01:17.905 134 18225.26 43.45 52753.18 88888.00 2007-05-14 15:01:18.405 134 18225.24 43.46 52753.19 88888.00 2007-05-14 15:01:18.905 134 18225.31 43.48 52753.21 88888.00 2007-05-14 15:01:19.405 134 18225.43 43.52 52753.35 88888.00 2007-05-14 15:01:19.905 134 18225.42 43.49 52753.33 88888.00 2007-05-14 15:01:20.405 134 18225.42 43.52 52753.29 88888.00 2007-05-14 15:01:20.905 134 18225.33 43.42 52753.32 88888.00 2007-05-14 15:01:21.405 134 18225.27 43.35 52753.30 88888.00 2007-05-14 15:01:21.905 134 18225.40 43.34 52753.33 88888.00 2007-05-14 15:01:22.405 134 18225.57 43.30 52753.48 88888.00 2007-05-14 15:01:22.905 134 18225.42 43.44 52753.45 88888.00 2007-05-14 15:01:23.405 134 18225.46 43.61 52753.40 88888.00 2007-05-14 15:01:23.905 134 18225.49 43.40 52753.36 88888.00 2007-05-14 15:01:24.405 134 18225.49 43.36 52753.47 88888.00 2007-05-14 15:01:24.905 134 18225.55 43.32 52753.36 88888.00 2007-05-14 15:01:25.402 134 18225.61 43.36 52753.36 88888.00 2007-05-14 15:01:25.902 134 18225.53 43.39 52753.40 88888.00 2007-05-14 15:01:26.402 134 18225.59 43.37 52753.32 88888.00 2007-05-14 15:01:26.902 134 18225.61 43.27 52753.24 88888.00 2007-05-14 15:01:27.402 134 18225.42 43.26 52753.21 88888.00 2007-05-14 15:01:27.902 134 18225.26 43.30 52753.25 88888.00 2007-05-14 15:01:28.402 134 18225.22 43.26 52753.25 88888.00 2007-05-14 15:01:28.902 134 18225.30 43.28 52753.31 88888.00 2007-05-14 15:01:29.402 134 18225.33 43.46 52753.29 88888.00 2007-05-14 15:01:29.902 134 18225.39 43.67 52753.30 88888.00 2007-05-14 15:01:30.402 134 18225.44 43.42 52753.29 88888.00 2007-05-14 15:01:30.902 134 18225.36 43.32 52753.34 88888.00 2007-05-14 15:01:31.402 134 18225.35 43.46 52753.32 88888.00 2007-05-14 15:01:31.902 134 18225.37 43.48 52753.23 88888.00 2007-05-14 15:01:32.402 134 18225.51 43.28 52753.23 88888.00 2007-05-14 15:01:32.902 134 18225.52 43.21 52753.37 88888.00 2007-05-14 15:01:33.402 134 18225.48 43.26 52753.23 88888.00 2007-05-14 15:01:33.902 134 18225.43 43.28 52753.19 88888.00 2007-05-14 15:01:34.402 134 18225.47 43.27 52753.23 88888.00 2007-05-14 15:01:34.902 134 18225.44 43.33 52753.31 88888.00 2007-05-14 15:01:35.402 134 18225.39 43.33 52753.42 88888.00 2007-05-14 15:01:35.902 134 18225.38 43.36 52753.37 88888.00 2007-05-14 15:01:36.402 134 18225.41 43.45 52753.41 88888.00 2007-05-14 15:01:36.902 134 18225.44 43.42 52753.39 88888.00 2007-05-14 15:01:37.402 134 18225.42 43.34 52753.34 88888.00 2007-05-14 15:01:37.902 134 18225.38 43.32 52753.09 88888.00 2007-05-14 15:01:38.402 134 18225.42 43.37 52753.00 88888.00 2007-05-14 15:01:38.902 134 18225.58 43.30 52752.97 88888.00 2007-05-14 15:01:39.402 134 18225.54 43.26 52752.97 88888.00 2007-05-14 15:01:39.902 134 18225.49 43.26 52752.90 88888.00 2007-05-14 15:01:40.402 134 18225.44 43.29 52752.88 88888.00 2007-05-14 15:01:40.902 134 18225.52 43.27 52752.95 88888.00 2007-05-14 15:01:41.402 134 18225.51 43.33 52752.98 88888.00 2007-05-14 15:01:41.902 134 18225.44 43.28 52752.95 88888.00 2007-05-14 15:01:42.402 134 18225.51 43.30 52752.84 88888.00 2007-05-14 15:01:42.902 134 18225.48 43.32 52752.94 88888.00 2007-05-14 15:01:43.402 134 18225.52 43.33 52753.22 88888.00 2007-05-14 15:01:43.902 134 18225.59 43.29 52753.35 88888.00 2007-05-14 15:01:44.402 134 18225.67 43.26 52753.31 88888.00 2007-05-14 15:01:44.902 134 18225.59 43.25 52753.36 88888.00 2007-05-14 15:01:45.402 134 18225.52 43.19 52753.37 88888.00 2007-05-14 15:01:45.902 134 18226.14 43.24 52753.34 88888.00 2007-05-14 15:01:46.402 134 18226.78 43.30 52753.34 88888.00 2007-05-14 15:01:46.902 134 18226.91 43.25 52753.19 88888.00 2007-05-14 15:01:47.402 134 18226.95 43.25 52753.27 88888.00 2007-05-14 15:01:47.902 134 18226.93 43.29 52753.25 88888.00 2007-05-14 15:01:48.402 134 18226.78 43.24 52753.33 88888.00 2007-05-14 15:01:48.902 134 18225.93 43.22 52753.37 88888.00 2007-05-14 15:01:49.402 134 18225.59 43.24 52753.37 88888.00 2007-05-14 15:01:49.902 134 18225.55 43.31 52753.40 88888.00 2007-05-14 15:01:50.402 134 18225.55 43.27 52753.36 88888.00 2007-05-14 15:01:50.902 134 18225.54 43.25 52753.37 88888.00 2007-05-14 15:01:51.402 134 18225.53 43.25 52753.39 88888.00 2007-05-14 15:01:51.902 134 18225.64 43.27 52753.33 88888.00 2007-05-14 15:01:52.402 134 18225.70 43.26 52753.37 88888.00 2007-05-14 15:01:52.902 134 18225.69 43.25 52753.43 88888.00 2007-05-14 15:01:53.402 134 18225.76 43.27 52753.47 88888.00 2007-05-14 15:01:53.902 134 18225.76 43.23 52753.37 88888.00 2007-05-14 15:01:54.402 134 18225.65 43.23 52753.27 88888.00 2007-05-14 15:01:54.902 134 18225.61 43.31 52753.29 88888.00 2007-05-14 15:01:55.402 134 18225.55 43.30 52753.35 88888.00 2007-05-14 15:01:55.902 134 18225.41 43.31 52753.21 88888.00 2007-05-14 15:01:56.402 134 18225.48 43.37 52753.25 88888.00 2007-05-14 15:01:56.902 134 18225.54 43.34 52753.47 88888.00 2007-05-14 15:01:57.402 134 18225.48 43.29 52753.47 88888.00 2007-05-14 15:01:57.902 134 18225.40 43.25 52753.34 88888.00 2007-05-14 15:01:58.402 134 18225.35 43.21 52753.23 88888.00 2007-05-14 15:01:58.902 134 18225.46 43.11 52753.35 88888.00 2007-05-14 15:01:59.402 134 18225.58 43.21 52753.41 88888.00 2007-05-14 15:01:59.902 134 18225.54 43.33 52753.34 88888.00 2007-05-14 15:02:00.402 134 18225.49 43.28 52753.34 88888.00 2007-05-14 15:02:00.902 134 18225.50 43.29 52753.31 88888.00 2007-05-14 15:02:01.402 134 18225.51 43.32 52753.39 88888.00 2007-05-14 15:02:01.902 134 18225.53 43.32 52753.47 88888.00 2007-05-14 15:02:02.402 134 18225.51 43.30 52753.46 88888.00 2007-05-14 15:02:02.902 134 18225.37 43.37 52753.42 88888.00 2007-05-14 15:02:03.402 134 18225.37 43.41 52753.44 88888.00 2007-05-14 15:02:03.902 134 18225.58 43.23 52753.49 88888.00 2007-05-14 15:02:04.402 134 18225.54 43.18 52753.48 88888.00 2007-05-14 15:02:04.902 134 18225.59 43.18 52753.44 88888.00 2007-05-14 15:02:05.402 134 18225.53 43.31 52753.44 88888.00 2007-05-14 15:02:05.902 134 18225.42 43.35 52753.34 88888.00 2007-05-14 15:02:06.402 134 18225.44 43.31 52753.34 88888.00 2007-05-14 15:02:06.902 134 18225.54 43.31 52753.35 88888.00 2007-05-14 15:02:07.402 134 18225.57 43.23 52753.40 88888.00 2007-05-14 15:02:07.902 134 18225.53 43.14 52753.33 88888.00 2007-05-14 15:02:08.402 134 18225.55 43.33 52753.28 88888.00 2007-05-14 15:02:08.902 134 18225.64 43.31 52753.37 88888.00 2007-05-14 15:02:09.402 134 18225.64 43.16 52753.44 88888.00 2007-05-14 15:02:09.902 134 18225.48 43.14 52753.52 88888.00 2007-05-14 15:02:10.402 134 18225.63 43.18 52753.52 88888.00 2007-05-14 15:02:10.902 134 18225.69 43.20 52753.53 88888.00 2007-05-14 15:02:11.402 134 18225.63 43.24 52753.45 88888.00 2007-05-14 15:02:11.902 134 18225.52 43.25 52753.39 88888.00 2007-05-14 15:02:12.402 134 18225.51 43.22 52753.27 88888.00 2007-05-14 15:02:12.902 134 18225.47 43.16 52753.30 88888.00 2007-05-14 15:02:13.402 134 18225.53 43.14 52753.31 88888.00 2007-05-14 15:02:13.902 134 18225.61 43.14 52753.36 88888.00 2007-05-14 15:02:14.402 134 18225.46 43.16 52753.34 88888.00 2007-05-14 15:02:14.902 134 18225.42 43.16 52753.30 88888.00 2007-05-14 15:02:15.402 134 18225.46 43.28 52753.30 88888.00 2007-05-14 15:02:15.902 134 18225.59 43.21 52753.35 88888.00 2007-05-14 15:02:16.402 134 18225.52 43.20 52753.32 88888.00 2007-05-14 15:02:16.902 134 18225.41 43.22 52753.28 88888.00 2007-05-14 15:02:17.402 134 18225.35 43.21 52753.24 88888.00 2007-05-14 15:02:17.902 134 18225.42 43.13 52753.25 88888.00 2007-05-14 15:02:18.402 134 18225.48 43.09 52753.33 88888.00 2007-05-14 15:02:18.902 134 18225.36 43.15 52753.34 88888.00 2007-05-14 15:02:19.402 134 18225.41 43.15 52753.30 88888.00 2007-05-14 15:02:19.902 134 18225.43 43.10 52753.20 88888.00 2007-05-14 15:02:20.402 134 18225.41 43.06 52753.04 88888.00 2007-05-14 15:02:20.902 134 18225.37 43.19 52753.02 88888.00 2007-05-14 15:02:21.402 134 18225.28 43.20 52753.21 88888.00 2007-05-14 15:02:21.902 134 18225.21 43.28 52753.39 88888.00 2007-05-14 15:02:22.402 134 18225.30 43.26 52753.47 88888.00 2007-05-14 15:02:22.902 134 18225.41 43.27 52753.44 88888.00 2007-05-14 15:02:23.402 134 18225.36 43.22 52753.35 88888.00 2007-05-14 15:02:23.902 134 18225.37 43.16 52753.41 88888.00 2007-05-14 15:02:24.402 134 18225.48 43.19 52753.51 88888.00 2007-05-14 15:02:24.902 134 18225.51 43.14 52753.45 88888.00 2007-05-14 15:02:25.402 134 18225.49 43.00 52753.47 88888.00 2007-05-14 15:02:25.902 134 18225.55 42.92 52753.44 88888.00 2007-05-14 15:02:26.402 134 18225.51 42.93 52753.52 88888.00 2007-05-14 15:02:26.902 134 18225.37 43.03 52753.47 88888.00 2007-05-14 15:02:27.402 134 18225.40 43.08 52753.34 88888.00 2007-05-14 15:02:27.902 134 18225.41 43.06 52753.42 88888.00 2007-05-14 15:02:28.402 134 18225.43 43.05 52753.48 88888.00 2007-05-14 15:02:28.902 134 18225.48 43.15 52753.47 88888.00 2007-05-14 15:02:29.402 134 18225.55 43.20 52753.42 88888.00 2007-05-14 15:02:29.902 134 18225.52 43.18 52753.53 88888.00 2007-05-14 15:02:30.402 134 18225.46 43.12 52753.47 88888.00 2007-05-14 15:02:30.902 134 18225.28 43.11 52753.47 88888.00 2007-05-14 15:02:31.402 134 18225.26 43.06 52753.41 88888.00 2007-05-14 15:02:31.902 134 18225.29 43.07 52753.27 88888.00 2007-05-14 15:02:32.402 134 18225.25 43.16 52753.27 88888.00 2007-05-14 15:02:32.902 134 18225.22 43.21 52753.30 88888.00 2007-05-14 15:02:33.402 134 18225.39 43.19 52753.37 88888.00 2007-05-14 15:02:33.902 134 18225.41 43.15 52753.33 88888.00 2007-05-14 15:02:34.402 134 18225.33 43.12 52753.37 88888.00 2007-05-14 15:02:34.902 134 18225.25 43.21 52753.34 88888.00 2007-05-14 15:02:35.402 134 18225.27 43.16 52753.28 88888.00 2007-05-14 15:02:35.902 134 18225.39 43.29 52753.33 88888.00 2007-05-14 15:02:36.402 134 18225.40 43.34 52753.32 88888.00 2007-05-14 15:02:36.902 134 18225.25 43.31 52753.31 88888.00 2007-05-14 15:02:37.402 134 18225.28 43.32 52753.42 88888.00 2007-05-14 15:02:37.902 134 18225.30 43.28 52753.42 88888.00 2007-05-14 15:02:38.402 134 18225.33 43.18 52753.32 88888.00 2007-05-14 15:02:38.902 134 18225.30 43.19 52753.27 88888.00 2007-05-14 15:02:39.402 134 18225.32 43.21 52753.20 88888.00 2007-05-14 15:02:39.902 134 18225.36 43.13 52753.20 88888.00 2007-05-14 15:02:40.402 134 18225.37 43.16 52753.31 88888.00 2007-05-14 15:02:40.902 134 18225.25 43.21 52753.35 88888.00 2007-05-14 15:02:41.402 134 18225.29 43.16 52753.45 88888.00 2007-05-14 15:02:41.902 134 18225.38 43.11 52753.28 88888.00 2007-05-14 15:02:42.402 134 18225.57 43.06 52753.05 88888.00 2007-05-14 15:02:42.902 134 18225.55 43.14 52753.06 88888.00 2007-05-14 15:02:43.402 134 18225.47 43.15 52753.19 88888.00 2007-05-14 15:02:43.902 134 18225.49 43.12 52753.21 88888.00 2007-05-14 15:02:44.402 134 18225.51 43.14 52753.34 88888.00 2007-05-14 15:02:44.902 134 18225.46 43.14 52753.37 88888.00 2007-05-14 15:02:45.402 134 18225.43 43.11 52753.33 88888.00 2007-05-14 15:02:45.902 134 18225.47 43.13 52753.25 88888.00 2007-05-14 15:02:46.402 134 18225.46 43.19 52753.19 88888.00 2007-05-14 15:02:46.902 134 18225.48 43.14 52753.19 88888.00 2007-05-14 15:02:47.402 134 18225.43 43.06 52753.27 88888.00 2007-05-14 15:02:47.902 134 18225.46 43.05 52753.21 88888.00 2007-05-14 15:02:48.402 134 18225.43 43.07 52753.22 88888.00 2007-05-14 15:02:48.902 134 18225.49 43.10 52753.41 88888.00 2007-05-14 15:02:49.402 134 18225.46 43.11 52753.44 88888.00 2007-05-14 15:02:49.902 134 18225.51 43.13 52753.42 88888.00 2007-05-14 15:02:50.402 134 18225.47 43.06 52753.40 88888.00 2007-05-14 15:02:50.902 134 18225.47 43.06 52753.36 88888.00 2007-05-14 15:02:51.402 134 18225.38 43.16 52753.35 88888.00 2007-05-14 15:02:51.902 134 18225.38 43.29 52753.20 88888.00 2007-05-14 15:02:52.402 134 18225.33 43.28 52753.07 88888.00 2007-05-14 15:02:52.902 134 18225.37 43.16 52753.09 88888.00 2007-05-14 15:02:53.402 134 18225.43 43.09 52753.05 88888.00 2007-05-14 15:02:53.902 134 18225.42 43.21 52752.99 88888.00 2007-05-14 15:02:54.402 134 18225.42 43.18 52752.93 88888.00 2007-05-14 15:02:54.902 134 18225.41 43.19 52753.09 88888.00 2007-05-14 15:02:55.402 134 18225.32 43.15 52753.17 88888.00 2007-05-14 15:02:55.902 134 18225.24 43.07 52753.25 88888.00 2007-05-14 15:02:56.402 134 18225.30 43.01 52753.17 88888.00 2007-05-14 15:02:56.902 134 18225.32 43.05 52753.05 88888.00 2007-05-14 15:02:57.402 134 18225.21 43.09 52753.11 88888.00 2007-05-14 15:02:57.902 134 18225.14 43.03 52753.21 88888.00 2007-05-14 15:02:58.402 134 18225.29 43.05 52753.19 88888.00 2007-05-14 15:02:58.902 134 18225.40 43.16 52753.22 88888.00 2007-05-14 15:02:59.402 134 18225.37 43.11 52753.23 88888.00 2007-05-14 15:02:59.902 134 18225.29 43.04 52753.22 88888.00 2007-05-14 15:03:00.402 134 18225.29 43.11 52753.27 88888.00 2007-05-14 15:03:00.902 134 18225.16 43.14 52753.29 88888.00 2007-05-14 15:03:01.402 134 18225.28 43.16 52753.22 88888.00 2007-05-14 15:03:01.902 134 18225.27 43.18 52753.09 88888.00 2007-05-14 15:03:02.402 134 18225.28 43.20 52753.05 88888.00 2007-05-14 15:03:02.902 134 18225.29 43.14 52753.04 88888.00 2007-05-14 15:03:03.402 134 18225.33 43.21 52753.00 88888.00 2007-05-14 15:03:03.902 134 18225.39 43.13 52753.04 88888.00 2007-05-14 15:03:04.402 134 18225.40 43.11 52753.05 88888.00 2007-05-14 15:03:04.902 134 18225.44 43.13 52752.98 88888.00 2007-05-14 15:03:05.402 134 18225.39 43.09 52753.06 88888.00 2007-05-14 15:03:05.902 134 18225.32 43.09 52753.11 88888.00 2007-05-14 15:03:06.402 134 18225.31 43.14 52753.14 88888.00 2007-05-14 15:03:06.902 134 18225.43 43.14 52753.12 88888.00 2007-05-14 15:03:07.402 134 18225.51 43.15 52752.99 88888.00 2007-05-14 15:03:07.902 134 18225.47 43.22 52753.00 88888.00 2007-05-14 15:03:08.402 134 18225.53 43.24 52753.19 88888.00 2007-05-14 15:03:08.902 134 18225.49 43.16 52753.19 88888.00 2007-05-14 15:03:09.402 134 18225.47 43.14 52753.16 88888.00 2007-05-14 15:03:09.902 134 18225.41 43.28 52753.18 88888.00 2007-05-14 15:03:10.402 134 18225.37 43.29 52753.18 88888.00 2007-05-14 15:03:10.902 134 18225.38 43.26 52753.14 88888.00 2007-05-14 15:03:11.402 134 18225.41 43.24 52752.99 88888.00 2007-05-14 15:03:11.902 134 18225.51 43.21 52753.06 88888.00 2007-05-14 15:03:12.402 134 18225.44 43.19 52753.12 88888.00 2007-05-14 15:03:12.902 134 18225.47 43.20 52753.11 88888.00 2007-05-14 15:03:13.402 134 18225.50 43.18 52753.18 88888.00 2007-05-14 15:03:13.902 134 18225.46 43.31 52753.11 88888.00 2007-05-14 15:03:14.402 134 18225.42 43.36 52753.20 88888.00 2007-05-14 15:03:14.902 134 18225.37 43.35 52753.18 88888.00 2007-05-14 15:03:15.402 134 18225.17 43.33 52753.08 88888.00 2007-05-14 15:03:15.902 134 18225.14 43.29 52753.20 88888.00 2007-05-14 15:03:16.402 134 18225.28 43.29 52753.30 88888.00 2007-05-14 15:03:16.902 134 18225.25 43.24 52753.32 88888.00 2007-05-14 15:03:17.402 134 18225.19 43.14 52753.42 88888.00 2007-05-14 15:03:17.902 134 18225.26 43.10 52753.35 88888.00 2007-05-14 15:03:18.402 134 18225.31 43.10 52753.39 88888.00 2007-05-14 15:03:18.902 134 18225.39 43.06 52753.39 88888.00 2007-05-14 15:03:19.402 134 18225.43 43.08 52753.36 88888.00 2007-05-14 15:03:19.902 134 18225.38 43.07 52753.36 88888.00 2007-05-14 15:03:20.402 134 18225.42 43.09 52753.45 88888.00 2007-05-14 15:03:20.902 134 18225.42 43.18 52753.42 88888.00 2007-05-14 15:03:21.402 134 18225.39 43.18 52753.36 88888.00 2007-05-14 15:03:21.902 134 18225.39 43.24 52753.24 88888.00 2007-05-14 15:03:22.402 134 18225.22 43.22 52753.24 88888.00 2007-05-14 15:03:22.902 134 18225.20 43.11 52753.28 88888.00 2007-05-14 15:03:23.402 134 18225.26 43.04 52753.19 88888.00 2007-05-14 15:03:23.902 134 18225.36 43.02 52753.11 88888.00 2007-05-14 15:03:24.402 134 18225.40 42.98 52753.07 88888.00 2007-05-14 15:03:24.902 134 18225.49 43.07 52753.17 88888.00 2007-05-14 15:03:25.402 134 18225.39 43.18 52753.30 88888.00 2007-05-14 15:03:25.902 134 18225.43 43.18 52753.22 88888.00 2007-05-14 15:03:26.402 134 18225.41 43.14 52753.22 88888.00 2007-05-14 15:03:26.902 134 18225.37 43.16 52753.19 88888.00 2007-05-14 15:03:27.402 134 18225.32 43.09 52753.21 88888.00 2007-05-14 15:03:27.902 134 18225.37 43.06 52753.28 88888.00 2007-05-14 15:03:28.402 134 18225.35 43.02 52753.18 88888.00 2007-05-14 15:03:28.902 134 18225.32 43.00 52753.13 88888.00 2007-05-14 15:03:29.402 134 18225.32 42.92 52753.11 88888.00 2007-05-14 15:03:29.902 134 18225.32 42.91 52753.17 88888.00 2007-05-14 15:03:30.402 134 18225.33 43.03 52753.25 88888.00 2007-05-14 15:03:30.902 134 18225.33 43.12 52753.22 88888.00 2007-05-14 15:03:31.402 134 18225.33 43.14 52753.37 88888.00 2007-05-14 15:03:31.902 134 18225.33 43.08 52753.44 88888.00 2007-05-14 15:03:32.402 134 18225.31 43.09 52753.29 88888.00 2007-05-14 15:03:32.902 134 18225.37 43.06 52753.13 88888.00 2007-05-14 15:03:33.402 134 18225.41 43.01 52753.17 88888.00 2007-05-14 15:03:33.902 134 18225.37 42.93 52753.16 88888.00 2007-05-14 15:03:34.402 134 18225.27 42.92 52753.20 88888.00 2007-05-14 15:03:34.902 134 18225.31 42.91 52753.37 88888.00 2007-05-14 15:03:35.402 134 18225.29 42.85 52753.34 88888.00 2007-05-14 15:03:35.902 134 18225.24 42.87 52753.32 88888.00 2007-05-14 15:03:36.402 134 18225.28 42.91 52753.30 88888.00 2007-05-14 15:03:36.902 134 18225.20 42.94 52753.31 88888.00 2007-05-14 15:03:37.402 134 18225.14 43.00 52753.36 88888.00 2007-05-14 15:03:37.902 134 18225.17 42.98 52753.49 88888.00 2007-05-14 15:03:38.402 134 18225.28 43.02 52753.51 88888.00 2007-05-14 15:03:38.902 134 18225.36 43.11 52753.48 88888.00 2007-05-14 15:03:39.402 134 18225.37 43.13 52753.42 88888.00 2007-05-14 15:03:39.902 134 18225.31 43.06 52753.40 88888.00 2007-05-14 15:03:40.402 134 18225.31 42.96 52753.36 88888.00 2007-05-14 15:03:40.902 134 18225.41 42.96 52753.32 88888.00 2007-05-14 15:03:41.402 134 18225.40 42.96 52753.39 88888.00 2007-05-14 15:03:41.902 134 18225.42 42.96 52753.42 88888.00 2007-05-14 15:03:42.402 134 18225.33 42.98 52753.48 88888.00 2007-05-14 15:03:42.902 134 18225.32 42.99 52753.37 88888.00 2007-05-14 15:03:43.402 134 18225.35 43.03 52753.29 88888.00 2007-05-14 15:03:43.902 134 18225.39 43.09 52753.30 88888.00 2007-05-14 15:03:44.402 134 18225.47 43.36 52753.36 88888.00 2007-05-14 15:03:44.902 134 18225.42 43.30 52753.44 88888.00 2007-05-14 15:03:45.402 134 18225.40 43.08 52753.30 88888.00 2007-05-14 15:03:45.902 134 18225.27 43.06 52753.37 88888.00 2007-05-14 15:03:46.402 134 18225.38 43.05 52753.28 88888.00 2007-05-14 15:03:46.902 134 18225.55 43.12 52753.25 88888.00 2007-05-14 15:03:47.402 134 18225.51 43.18 52753.28 88888.00 2007-05-14 15:03:47.902 134 18225.39 43.16 52753.34 88888.00 2007-05-14 15:03:48.402 134 18225.60 43.33 52753.36 88888.00 2007-05-14 15:03:48.902 134 18225.42 43.39 52753.31 88888.00 2007-05-14 15:03:49.402 134 18225.39 43.03 52753.30 88888.00 2007-05-14 15:03:49.902 134 18225.29 42.91 52753.27 88888.00 2007-05-14 15:03:50.402 134 18225.40 42.89 52753.29 88888.00 2007-05-14 15:03:50.902 134 18225.39 43.19 52753.40 88888.00 2007-05-14 15:03:51.402 134 18225.46 43.19 52753.34 88888.00 2007-05-14 15:03:51.902 134 18225.46 43.03 52753.23 88888.00 2007-05-14 15:03:52.402 134 18225.40 42.96 52753.17 88888.00 2007-05-14 15:03:52.902 134 18225.51 42.95 52753.10 88888.00 2007-05-14 15:03:53.402 134 18225.59 42.91 52753.12 88888.00 2007-05-14 15:03:53.902 134 18225.65 42.94 52753.21 88888.00 2007-05-14 15:03:54.402 134 18225.62 43.09 52753.23 88888.00 2007-05-14 15:03:54.902 134 18225.59 42.98 52753.18 88888.00 2007-05-14 15:03:55.402 134 18225.60 42.88 52753.36 88888.00 2007-05-14 15:03:55.902 134 18225.63 42.89 52753.36 88888.00 2007-05-14 15:03:56.402 134 18225.51 42.96 52753.25 88888.00 2007-05-14 15:03:56.902 134 18225.55 42.91 52753.28 88888.00 2007-05-14 15:03:57.402 134 18225.63 42.82 52753.22 88888.00 2007-05-14 15:03:57.902 134 18225.62 42.76 52753.21 88888.00 2007-05-14 15:03:58.402 134 18225.40 42.76 52753.32 88888.00 2007-05-14 15:03:58.902 134 18225.40 42.85 52753.20 88888.00 2007-05-14 15:03:59.402 134 18225.47 42.89 52753.14 88888.00 2007-05-14 15:03:59.902 134 18225.42 42.94 52753.17 88888.00 2007-05-14 15:04:00.402 134 18225.41 42.93 52753.05 88888.00 2007-05-14 15:04:00.902 134 18225.37 42.89 52753.09 88888.00 2007-05-14 15:04:01.402 134 18225.33 42.84 52753.13 88888.00 2007-05-14 15:04:01.902 134 18225.33 42.75 52753.25 88888.00 2007-05-14 15:04:02.402 134 18225.33 42.77 52753.11 88888.00 2007-05-14 15:04:02.902 134 18225.37 42.86 52753.17 88888.00 2007-05-14 15:04:03.402 134 18225.38 42.89 52753.31 88888.00 2007-05-14 15:04:03.902 134 18225.36 42.87 52753.28 88888.00 2007-05-14 15:04:04.402 134 18225.36 42.88 52753.21 88888.00 2007-05-14 15:04:04.902 134 18225.36 42.93 52753.17 88888.00 2007-05-14 15:04:05.402 134 18225.28 42.94 52753.07 88888.00 2007-05-14 15:04:05.902 134 18225.31 42.89 52753.16 88888.00 2007-05-14 15:04:06.402 134 18225.35 42.82 52753.09 88888.00 2007-05-14 15:04:06.902 134 18225.33 42.78 52753.07 88888.00 2007-05-14 15:04:07.402 134 18225.36 42.86 52753.11 88888.00 2007-05-14 15:04:07.902 134 18225.37 42.89 52753.22 88888.00 2007-05-14 15:04:08.402 134 18225.39 42.87 52753.21 88888.00 2007-05-14 15:04:08.902 134 18225.43 42.86 52753.05 88888.00 2007-05-14 15:04:09.402 134 18225.43 42.87 52753.13 88888.00 2007-05-14 15:04:09.902 134 18225.46 42.88 52753.12 88888.00 2007-05-14 15:04:10.402 134 18225.58 42.88 52753.12 88888.00 2007-05-14 15:04:10.902 134 18225.58 42.77 52753.27 88888.00 2007-05-14 15:04:11.402 134 18225.42 42.74 52753.30 88888.00 2007-05-14 15:04:11.902 134 18225.39 42.68 52753.25 88888.00 2007-05-14 15:04:12.402 134 18225.46 42.65 52753.19 88888.00 2007-05-14 15:04:12.902 134 18225.48 42.61 52753.12 88888.00 2007-05-14 15:04:13.402 134 18225.44 42.59 52753.10 88888.00 2007-05-14 15:04:13.902 134 18225.46 42.72 52753.21 88888.00 2007-05-14 15:04:14.402 134 18225.38 42.72 52753.12 88888.00 2007-05-14 15:04:14.902 134 18225.32 42.66 52753.01 88888.00 2007-05-14 15:04:15.402 134 18225.35 42.64 52753.11 88888.00 2007-05-14 15:04:15.902 134 18225.41 42.61 52753.07 88888.00 2007-05-14 15:04:16.402 134 18225.47 42.72 52753.22 88888.00 2007-05-14 15:04:16.902 134 18225.42 43.02 52753.29 88888.00 2007-05-14 15:04:17.402 134 18225.43 43.08 52753.27 88888.00 2007-05-14 15:04:17.902 134 18225.46 42.97 52753.14 88888.00 2007-05-14 15:04:18.402 134 18225.40 42.79 52753.12 88888.00 2007-05-14 15:04:18.902 134 18225.51 42.74 52753.21 88888.00 2007-05-14 15:04:19.402 134 18225.46 42.78 52753.17 88888.00 2007-05-14 15:04:19.902 134 18225.43 42.74 52753.05 88888.00 2007-05-14 15:04:20.402 134 18225.39 42.63 52753.00 88888.00 2007-05-14 15:04:20.902 134 18225.43 42.59 52753.00 88888.00 2007-05-14 15:04:21.402 134 18225.51 42.61 52752.81 88888.00 2007-05-14 15:04:21.902 134 18225.51 42.60 52752.76 88888.00 2007-05-14 15:04:22.402 134 18225.62 42.60 52752.88 88888.00 2007-05-14 15:04:22.902 134 18225.51 42.57 52752.98 88888.00 2007-05-14 15:04:23.402 134 18225.36 42.57 52753.04 88888.00 2007-05-14 15:04:23.902 134 18225.43 42.70 52753.01 88888.00 2007-05-14 15:04:24.402 134 18225.39 42.72 52752.95 88888.00 2007-05-14 15:04:24.902 134 18225.36 42.71 52753.00 88888.00 2007-05-14 15:04:25.402 134 18225.29 42.76 52752.85 88888.00 2007-05-14 15:04:25.902 134 18225.38 42.75 52752.86 88888.00 2007-05-14 15:04:26.402 134 18225.46 42.71 52753.06 88888.00 2007-05-14 15:04:26.902 134 18225.59 42.77 52753.09 88888.00 2007-05-14 15:04:27.402 134 18225.55 42.78 52753.11 88888.00 2007-05-14 15:04:27.902 134 18225.51 42.74 52753.17 88888.00 2007-05-14 15:04:28.402 134 18225.52 42.68 52753.25 88888.00 2007-05-14 15:04:28.902 134 18225.49 42.70 52753.21 88888.00 2007-05-14 15:04:29.402 134 18225.42 42.72 52753.13 88888.00 2007-05-14 15:04:29.902 134 18225.48 42.73 52753.04 88888.00 2007-05-14 15:04:30.402 134 18225.51 42.75 52752.96 88888.00 2007-05-14 15:04:30.902 134 18225.47 42.70 52752.97 88888.00 2007-05-14 15:04:31.402 134 18225.47 42.78 52753.02 88888.00 2007-05-14 15:04:31.902 134 18225.44 42.76 52753.07 88888.00 2007-05-14 15:04:32.402 134 18225.42 42.67 52752.95 88888.00 2007-05-14 15:04:32.902 134 18225.48 42.62 52752.75 88888.00 2007-05-14 15:04:33.402 134 18225.60 42.60 52752.83 88888.00 2007-05-14 15:04:33.902 134 18225.61 42.53 52752.93 88888.00 2007-05-14 15:04:34.402 134 18225.57 42.58 52752.94 88888.00 2007-05-14 15:04:34.902 134 18225.58 42.52 52753.05 88888.00 2007-05-14 15:04:35.402 134 18225.53 42.45 52753.01 88888.00 2007-05-14 15:04:35.902 134 18225.53 42.48 52753.00 88888.00 2007-05-14 15:04:36.402 134 18225.53 42.49 52753.10 88888.00 2007-05-14 15:04:36.902 134 18225.54 42.45 52753.13 88888.00 2007-05-14 15:04:37.402 134 18225.52 42.48 52753.17 88888.00 2007-05-14 15:04:37.902 134 18225.42 42.49 52753.17 88888.00 2007-05-14 15:04:38.402 134 18225.49 42.48 52753.22 88888.00 2007-05-14 15:04:38.902 134 18225.53 42.45 52753.17 88888.00 2007-05-14 15:04:39.402 134 18225.62 42.43 52753.11 88888.00 2007-05-14 15:04:39.902 134 18225.62 42.42 52753.25 88888.00 2007-05-14 15:04:40.402 134 18225.58 42.38 52753.30 88888.00 2007-05-14 15:04:40.902 134 18225.58 42.33 52753.36 88888.00 2007-05-14 15:04:41.402 134 18225.52 42.38 52753.34 88888.00 2007-05-14 15:04:41.902 134 18225.53 42.40 52753.33 88888.00 2007-05-14 15:04:42.402 134 18225.51 42.52 52753.33 88888.00 2007-05-14 15:04:42.902 134 18225.50 42.56 52753.33 88888.00 2007-05-14 15:04:43.402 134 18225.55 42.53 52753.27 88888.00 2007-05-14 15:04:43.902 134 18225.49 42.52 52753.30 88888.00 2007-05-14 15:04:44.402 134 18225.57 42.54 52753.24 88888.00 2007-05-14 15:04:44.902 134 18225.47 42.51 52753.12 88888.00 2007-05-14 15:04:45.402 134 18225.48 42.52 52753.19 88888.00 2007-05-14 15:04:45.902 134 18225.49 42.44 52753.19 88888.00 2007-05-14 15:04:46.402 134 18225.60 42.54 52753.17 88888.00 2007-05-14 15:04:46.902 134 18225.71 42.59 52753.19 88888.00 2007-05-14 15:04:47.402 134 18225.65 42.48 52753.12 88888.00 2007-05-14 15:04:47.902 134 18225.54 42.46 52753.07 88888.00 2007-05-14 15:04:48.402 134 18225.50 42.51 52753.01 88888.00 2007-05-14 15:04:48.902 134 18225.63 42.51 52752.90 88888.00 2007-05-14 15:04:49.402 134 18225.78 42.56 52753.04 88888.00 2007-05-14 15:04:49.902 134 18225.79 42.58 52753.17 88888.00 2007-05-14 15:04:50.402 134 18225.70 42.61 52753.08 88888.00 2007-05-14 15:04:50.902 134 18225.55 42.58 52752.99 88888.00 2007-05-14 15:04:51.402 134 18225.59 42.65 52753.09 88888.00 2007-05-14 15:04:51.902 134 18225.57 42.65 52753.13 88888.00 2007-05-14 15:04:52.402 134 18225.68 42.59 52753.13 88888.00 2007-05-14 15:04:52.902 134 18225.72 42.63 52753.28 88888.00 2007-05-14 15:04:53.402 134 18225.67 42.54 52753.41 88888.00 2007-05-14 15:04:53.902 134 18225.60 42.45 52753.42 88888.00 2007-05-14 15:04:54.402 134 18225.59 42.33 52753.34 88888.00 2007-05-14 15:04:54.902 134 18225.65 42.38 52753.25 88888.00 2007-05-14 15:04:55.402 134 18225.96 42.43 52753.30 88888.00 2007-05-14 15:04:55.902 134 18226.72 42.51 52753.35 88888.00 2007-05-14 15:04:56.402 134 18226.35 42.46 52753.39 88888.00 2007-05-14 15:04:56.902 134 18225.78 42.41 52753.34 88888.00 2007-05-14 15:04:57.402 134 18225.64 42.46 52753.22 88888.00 2007-05-14 15:04:57.902 134 18225.58 42.47 52753.21 88888.00 2007-05-14 15:04:58.402 134 18225.47 42.43 52753.28 88888.00 2007-05-14 15:04:58.902 134 18225.58 42.42 52753.39 88888.00 2007-05-14 15:04:59.402 134 18225.54 42.43 52753.18 88888.00 2007-05-14 15:04:59.902 134 18225.49 42.47 52753.10 88888.00 2007-05-14 15:05:00.402 134 18225.50 42.48 52753.30 88888.00 2007-05-14 15:05:00.902 134 18225.51 42.49 52753.45 88888.00 2007-05-14 15:05:01.402 134 18225.51 42.47 52753.33 88888.00 2007-05-14 15:05:01.902 134 18225.49 42.37 52753.30 88888.00 2007-05-14 15:05:02.402 134 18225.55 42.32 52753.29 88888.00 2007-05-14 15:05:02.902 134 18225.63 42.55 52753.33 88888.00 2007-05-14 15:05:03.402 134 18225.50 42.57 52753.35 88888.00 2007-05-14 15:05:03.902 134 18225.51 42.46 52753.40 88888.00 2007-05-14 15:05:04.402 134 18225.53 42.49 52753.49 88888.00 2007-05-14 15:05:04.902 134 18225.50 42.52 52753.37 88888.00 2007-05-14 15:05:05.402 134 18225.52 42.47 52753.34 88888.00 2007-05-14 15:05:05.902 134 18225.55 42.51 52753.36 88888.00 2007-05-14 15:05:06.402 134 18225.49 42.51 52753.37 88888.00 2007-05-14 15:05:06.902 134 18225.43 42.37 52753.25 88888.00 2007-05-14 15:05:07.402 134 18225.43 42.29 52753.24 88888.00 2007-05-14 15:05:07.902 134 18225.48 42.29 52753.23 88888.00 2007-05-14 15:05:08.402 134 18225.46 42.27 52753.32 88888.00 2007-05-14 15:05:08.902 134 18225.58 42.23 52753.28 88888.00 2007-05-14 15:05:09.402 134 18225.50 42.22 52753.36 88888.00 2007-05-14 15:05:09.902 134 18225.42 42.27 52753.35 88888.00 2007-05-14 15:05:10.402 134 18225.33 42.35 52753.36 88888.00 2007-05-14 15:05:10.902 134 18225.31 42.28 52753.22 88888.00 2007-05-14 15:05:11.402 134 18225.30 42.25 52753.30 88888.00 2007-05-14 15:05:11.902 134 18225.31 42.31 52753.27 88888.00 2007-05-14 15:05:12.402 134 18225.33 42.35 52753.32 88888.00 2007-05-14 15:05:12.902 134 18225.27 42.36 52753.22 88888.00 2007-05-14 15:05:13.402 134 18225.26 42.36 52753.18 88888.00 2007-05-14 15:05:13.902 134 18225.21 42.32 52753.18 88888.00 2007-05-14 15:05:14.402 134 18225.22 42.30 52753.24 88888.00 2007-05-14 15:05:14.902 134 18225.30 42.32 52753.19 88888.00 2007-05-14 15:05:15.402 134 18225.41 42.33 52753.19 88888.00 2007-05-14 15:05:15.902 134 18225.42 42.43 52753.21 88888.00 2007-05-14 15:05:16.402 134 18225.43 42.38 52753.20 88888.00 2007-05-14 15:05:16.902 134 18225.39 42.31 52753.24 88888.00 2007-05-14 15:05:17.402 134 18225.46 42.34 52753.30 88888.00 2007-05-14 15:05:17.902 134 18225.47 42.41 52753.27 88888.00 2007-05-14 15:05:18.402 134 18225.44 42.34 52753.27 88888.00 2007-05-14 15:05:18.902 134 18225.47 42.28 52753.31 88888.00 2007-05-14 15:05:19.402 134 18225.55 42.35 52753.22 88888.00 2007-05-14 15:05:19.902 134 18225.58 42.33 52753.20 88888.00 2007-05-14 15:05:20.402 134 18225.50 42.31 52753.17 88888.00 2007-05-14 15:05:20.902 134 18225.43 42.31 52753.20 88888.00 2007-05-14 15:05:21.402 134 18225.39 42.39 52753.20 88888.00 2007-05-14 15:05:21.902 134 18225.51 42.40 52753.20 88888.00 2007-05-14 15:05:22.402 134 18225.55 42.40 52753.24 88888.00 2007-05-14 15:05:22.902 134 18225.64 42.38 52753.21 88888.00 2007-05-14 15:05:23.402 134 18225.62 42.38 52753.24 88888.00 2007-05-14 15:05:23.902 134 18225.58 42.35 52753.19 88888.00 2007-05-14 15:05:24.402 134 18225.49 42.30 52753.23 88888.00 2007-05-14 15:05:24.902 134 18225.58 42.35 52753.12 88888.00 2007-05-14 15:05:25.402 134 18225.64 42.40 52753.04 88888.00 2007-05-14 15:05:25.902 134 18225.52 42.46 52753.13 88888.00 2007-05-14 15:05:26.402 134 18225.49 42.39 52753.21 88888.00 2007-05-14 15:05:26.902 134 18225.57 42.40 52753.19 88888.00 2007-05-14 15:05:27.402 134 18225.53 42.39 52753.18 88888.00 2007-05-14 15:05:27.902 134 18225.53 42.35 52753.23 88888.00 2007-05-14 15:05:28.402 134 18225.46 42.49 52753.18 88888.00 2007-05-14 15:05:28.902 134 18225.38 42.36 52753.20 88888.00 2007-05-14 15:05:29.402 134 18225.50 42.34 52753.23 88888.00 2007-05-14 15:05:29.902 134 18225.62 42.29 52753.31 88888.00 2007-05-14 15:05:30.402 134 18225.67 42.35 52753.37 88888.00 2007-05-14 15:05:30.902 134 18225.64 42.33 52753.48 88888.00 2007-05-14 15:05:31.402 134 18225.67 42.42 52753.51 88888.00 2007-05-14 15:05:31.902 134 18225.67 42.35 52753.41 88888.00 2007-05-14 15:05:32.402 134 18225.62 42.22 52753.47 88888.00 2007-05-14 15:05:32.902 134 18225.70 42.18 52753.48 88888.00 2007-05-14 15:05:33.402 134 18225.67 42.20 52753.37 88888.00 2007-05-14 15:05:33.902 134 18225.59 42.23 52753.42 88888.00 2007-05-14 15:05:34.402 134 18225.55 42.24 52753.36 88888.00 2007-05-14 15:05:34.902 134 18225.59 42.19 52753.33 88888.00 2007-05-14 15:05:35.402 134 18225.67 42.14 52753.20 88888.00 2007-05-14 15:05:35.902 134 18225.65 42.18 52753.24 88888.00 2007-05-14 15:05:36.402 134 18225.72 42.10 52753.25 88888.00 2007-05-14 15:05:36.902 134 18225.70 42.06 52753.14 88888.00 2007-05-14 15:05:37.402 134 18225.62 42.11 52753.22 88888.00 2007-05-14 15:05:37.902 134 18225.55 42.11 52753.32 88888.00 2007-05-14 15:05:38.402 134 18225.60 42.09 52753.24 88888.00 2007-05-14 15:05:38.902 134 18225.70 42.11 52753.32 88888.00 2007-05-14 15:05:39.402 134 18225.75 42.15 52753.37 88888.00 2007-05-14 15:05:39.902 134 18225.73 42.13 52753.33 88888.00 2007-05-14 15:05:40.402 134 18225.70 42.18 52753.32 88888.00 2007-05-14 15:05:40.902 134 18225.76 42.16 52753.39 88888.00 2007-05-14 15:05:41.402 134 18225.70 42.12 52753.37 88888.00 2007-05-14 15:05:41.902 134 18225.68 42.10 52753.24 88888.00 2007-05-14 15:05:42.402 134 18225.69 42.02 52753.18 88888.00 2007-05-14 15:05:42.902 134 18225.73 42.05 52753.20 88888.00 2007-05-14 15:05:43.402 134 18225.68 42.04 52753.23 88888.00 2007-05-14 15:05:43.902 134 18225.68 42.08 52753.33 88888.00 2007-05-14 15:05:44.402 134 18225.74 42.10 52753.36 88888.00 2007-05-14 15:05:44.902 134 18225.75 42.18 52753.29 88888.00 2007-05-14 15:05:45.402 134 18225.76 42.11 52753.23 88888.00 2007-05-14 15:05:45.902 134 18225.72 42.09 52753.19 88888.00 2007-05-14 15:05:46.402 134 18225.68 42.14 52753.12 88888.00 2007-05-14 15:05:46.902 134 18225.69 42.16 52753.13 88888.00 2007-05-14 15:05:47.402 134 18225.63 42.13 52753.20 88888.00 2007-05-14 15:05:47.902 134 18225.61 42.19 52753.17 88888.00 2007-05-14 15:05:48.402 134 18225.67 42.29 52753.20 88888.00 2007-05-14 15:05:48.902 134 18225.57 42.11 52753.22 88888.00 2007-05-14 15:05:49.402 134 18225.57 42.05 52753.23 88888.00 2007-05-14 15:05:49.902 134 18225.52 42.09 52753.21 88888.00 2007-05-14 15:05:50.402 134 18225.68 42.10 52753.18 88888.00 2007-05-14 15:05:50.902 134 18225.69 42.04 52753.21 88888.00 2007-05-14 15:05:51.402 134 18225.58 41.99 52753.28 88888.00 2007-05-14 15:05:51.902 134 18225.51 41.95 52753.29 88888.00 2007-05-14 15:05:52.402 134 18225.51 42.04 52753.30 88888.00 2007-05-14 15:05:52.902 134 18225.57 42.09 52753.32 88888.00 2007-05-14 15:05:53.402 134 18225.57 42.08 52753.35 88888.00 2007-05-14 15:05:53.902 134 18225.51 42.03 52753.33 88888.00 2007-05-14 15:05:54.402 134 18225.53 41.97 52753.29 88888.00 2007-05-14 15:05:54.902 134 18225.51 41.93 52753.27 88888.00 2007-05-14 15:05:55.402 134 18225.59 42.06 52753.22 88888.00 2007-05-14 15:05:55.902 134 18225.67 42.38 52753.35 88888.00 2007-05-14 15:05:56.402 134 18225.64 42.43 52753.35 88888.00 2007-05-14 15:05:56.902 134 18225.60 42.19 52753.39 88888.00 2007-05-14 15:05:57.402 134 18225.65 42.09 52753.49 88888.00 2007-05-14 15:05:57.902 134 18225.48 42.12 52753.47 88888.00 2007-05-14 15:05:58.402 134 18225.41 42.22 52753.28 88888.00 2007-05-14 15:05:58.902 134 18225.51 42.56 52753.31 88888.00 2007-05-14 15:05:59.402 134 18225.52 42.33 52753.40 88888.00 2007-05-14 15:05:59.902 134 18225.44 42.12 52753.45 88888.00 2007-05-14 15:06:00.402 134 18225.36 42.14 52753.47 88888.00 2007-05-14 15:06:00.902 134 18225.44 42.15 52753.37 88888.00 2007-05-14 15:06:01.402 134 18225.52 42.11 52753.25 88888.00 2007-05-14 15:06:01.902 134 18225.36 42.03 52753.16 88888.00 2007-05-14 15:06:02.402 134 18225.24 42.05 52753.20 88888.00 2007-05-14 15:06:02.902 134 18225.29 42.31 52753.18 88888.00 2007-05-14 15:06:03.402 134 18225.33 42.39 52753.13 88888.00 2007-05-14 15:06:03.902 134 18225.36 42.31 52753.12 88888.00 2007-05-14 15:06:04.402 134 18225.53 42.11 52753.08 88888.00 2007-05-14 15:06:04.902 134 18225.52 42.18 52753.14 88888.00 2007-05-14 15:06:05.402 134 18225.33 42.10 52753.25 88888.00 2007-05-14 15:06:05.902 134 18225.25 42.09 52753.19 88888.00 2007-05-14 15:06:06.402 134 18225.38 42.10 52753.22 88888.00 2007-05-14 15:06:06.902 134 18225.51 42.10 52753.33 88888.00 2007-05-14 15:06:07.402 134 18225.55 42.14 52753.33 88888.00 2007-05-14 15:06:07.902 134 18225.47 42.13 52753.21 88888.00 2007-05-14 15:06:08.402 134 18225.51 42.12 52753.28 88888.00 2007-05-14 15:06:08.902 134 18225.58 42.09 52753.30 88888.00 2007-05-14 15:06:09.402 134 18225.52 42.12 52753.14 88888.00 2007-05-14 15:06:09.902 134 18225.50 42.13 52753.18 88888.00 2007-05-14 15:06:10.402 134 18225.52 42.13 52753.19 88888.00 2007-05-14 15:06:10.902 134 18225.54 42.23 52753.16 88888.00 2007-05-14 15:06:11.402 134 18225.53 42.16 52753.24 88888.00 2007-05-14 15:06:11.902 134 18225.59 42.07 52753.20 88888.00 2007-05-14 15:06:12.402 134 18225.52 41.99 52753.07 88888.00 2007-05-14 15:06:12.902 134 18225.46 41.99 52752.98 88888.00 2007-05-14 15:06:13.402 134 18225.55 42.06 52753.10 88888.00 2007-05-14 15:06:13.902 134 18225.60 42.10 52753.12 88888.00 2007-05-14 15:06:14.402 134 18225.58 42.09 52752.96 88888.00 2007-05-14 15:06:14.902 134 18225.53 42.00 52752.95 88888.00 2007-05-14 15:06:15.402 134 18225.54 42.02 52753.06 88888.00 2007-05-14 15:06:15.902 134 18225.60 42.00 52753.11 88888.00 2007-05-14 15:06:16.402 134 18225.58 42.01 52753.20 88888.00 2007-05-14 15:06:16.902 134 18225.54 42.02 52753.23 88888.00 2007-05-14 15:06:17.402 134 18225.54 41.97 52752.94 88888.00 2007-05-14 15:06:17.902 134 18225.53 41.95 52752.67 88888.00 2007-05-14 15:06:18.402 134 18225.53 41.94 52753.01 88888.00 2007-05-14 15:06:18.902 134 18225.57 41.98 52753.10 88888.00 2007-05-14 15:06:19.402 134 18225.55 41.99 52753.11 88888.00 2007-05-14 15:06:19.902 134 18225.50 42.06 52753.12 88888.00 2007-05-14 15:06:20.402 134 18225.42 42.10 52753.07 88888.00 2007-05-14 15:06:20.902 134 18225.43 42.02 52753.13 88888.00 2007-05-14 15:06:21.402 134 18225.52 42.02 52753.27 88888.00 2007-05-14 15:06:21.902 134 18225.51 42.04 52753.23 88888.00 2007-05-14 15:06:22.402 134 18225.46 41.99 52753.24 88888.00 2007-05-14 15:06:22.902 134 18225.52 42.07 52753.16 88888.00 2007-05-14 15:06:23.402 134 18225.49 42.13 52753.06 88888.00 2007-05-14 15:06:23.902 134 18225.42 42.06 52753.01 88888.00 2007-05-14 15:06:24.402 134 18225.42 42.02 52753.00 88888.00 2007-05-14 15:06:24.902 134 18225.51 42.12 52753.04 88888.00 2007-05-14 15:06:25.402 134 18225.49 42.18 52753.13 88888.00 2007-05-14 15:06:25.902 134 18225.37 42.18 52753.01 88888.00 2007-05-14 15:06:26.402 134 18225.31 42.08 52753.12 88888.00 2007-05-14 15:06:26.902 134 18225.36 42.18 52753.18 88888.00 2007-05-14 15:06:27.402 134 18225.43 42.51 52753.11 88888.00 2007-05-14 15:06:27.902 134 18225.36 42.71 52753.00 88888.00 2007-05-14 15:06:28.402 134 18225.33 42.71 52753.07 88888.00 2007-05-14 15:06:28.902 134 18225.41 42.41 52753.19 88888.00 2007-05-14 15:06:29.402 134 18225.37 42.18 52753.10 88888.00 2007-05-14 15:06:29.902 134 18225.41 42.06 52752.99 88888.00 2007-05-14 15:06:30.402 134 18225.42 42.05 52753.05 88888.00 2007-05-14 15:06:30.902 134 18225.50 42.04 52752.98 88888.00 2007-05-14 15:06:31.402 134 18225.49 42.13 52753.06 88888.00 2007-05-14 15:06:31.902 134 18225.38 42.12 52753.04 88888.00 2007-05-14 15:06:32.402 134 18225.41 42.21 52752.98 88888.00 2007-05-14 15:06:32.902 134 18225.36 42.08 52752.98 88888.00 2007-05-14 15:06:33.402 134 18225.44 42.10 52753.09 88888.00 2007-05-14 15:06:33.902 134 18225.48 42.14 52753.16 88888.00 2007-05-14 15:06:34.402 134 18225.42 42.06 52753.10 88888.00 2007-05-14 15:06:34.902 134 18225.44 42.13 52753.00 88888.00 2007-05-14 15:06:35.402 134 18225.55 42.34 52753.02 88888.00 2007-05-14 15:06:35.902 134 18225.42 42.24 52752.99 88888.00 2007-05-14 15:06:36.402 134 18225.42 42.24 52752.97 88888.00 2007-05-14 15:06:36.902 134 18225.47 42.26 52753.00 88888.00 2007-05-14 15:06:37.402 134 18225.43 42.18 52753.00 88888.00 2007-05-14 15:06:37.902 134 18225.49 42.18 52752.97 88888.00 2007-05-14 15:06:38.402 134 18225.44 42.16 52752.94 88888.00 2007-05-14 15:06:38.902 134 18225.49 42.03 52752.97 88888.00 2007-05-14 15:06:39.402 134 18225.44 42.01 52752.96 88888.00 2007-05-14 15:06:39.902 134 18225.47 42.00 52753.01 88888.00 2007-05-14 15:06:40.402 134 18225.50 42.11 52753.04 88888.00 2007-05-14 15:06:40.902 134 18225.44 42.13 52753.04 88888.00 2007-05-14 15:06:41.402 134 18225.51 42.10 52752.98 88888.00 2007-05-14 15:06:41.902 134 18225.49 42.06 52752.91 88888.00 2007-05-14 15:06:42.402 134 18225.51 42.02 52752.93 88888.00 2007-05-14 15:06:42.902 134 18225.37 41.99 52753.08 88888.00 2007-05-14 15:06:43.402 134 18225.36 41.93 52753.09 88888.00 2007-05-14 15:06:43.902 134 18225.38 41.95 52753.00 88888.00 2007-05-14 15:06:44.402 134 18225.36 41.93 52753.14 88888.00 2007-05-14 15:06:44.902 134 18225.38 41.85 52753.08 88888.00 2007-05-14 15:06:45.402 134 18225.46 41.89 52753.05 88888.00 2007-05-14 15:06:45.902 134 18225.44 41.94 52753.12 88888.00 2007-05-14 15:06:46.402 134 18225.31 42.03 52753.20 88888.00 2007-05-14 15:06:46.902 134 18225.15 42.04 52753.08 88888.00 2007-05-14 15:06:47.402 134 18225.16 42.04 52752.99 88888.00 2007-05-14 15:06:47.902 134 18225.27 42.05 52752.94 88888.00 2007-05-14 15:06:48.402 134 18225.36 42.03 52752.93 88888.00 2007-05-14 15:06:48.902 134 18225.39 42.00 52753.01 88888.00 2007-05-14 15:06:49.402 134 18225.42 42.18 52752.98 88888.00 2007-05-14 15:06:49.902 134 18225.42 42.10 52752.88 88888.00 2007-05-14 15:06:50.402 134 18225.40 42.01 52752.94 88888.00 2007-05-14 15:06:50.902 134 18225.41 42.02 52752.87 88888.00 2007-05-14 15:06:51.402 134 18225.41 42.01 52752.88 88888.00 2007-05-14 15:06:51.902 134 18225.36 41.97 52752.89 88888.00 2007-05-14 15:06:52.402 134 18225.27 41.96 52752.97 88888.00 2007-05-14 15:06:52.902 134 18225.27 41.93 52753.12 88888.00 2007-05-14 15:06:53.402 134 18225.20 41.87 52753.16 88888.00 2007-05-14 15:06:53.902 134 18225.16 41.89 52753.06 88888.00 2007-05-14 15:06:54.402 134 18225.29 41.93 52752.93 88888.00 2007-05-14 15:06:54.902 134 18225.47 42.03 52752.98 88888.00 2007-05-14 15:06:55.402 134 18225.54 41.98 52752.98 88888.00 2007-05-14 15:06:55.902 134 18225.65 41.99 52752.91 88888.00 2007-05-14 15:06:56.402 134 18225.58 42.02 52752.85 88888.00 2007-05-14 15:06:56.902 134 18225.53 42.04 52752.90 88888.00 2007-05-14 15:06:57.402 134 18225.46 41.98 52752.82 88888.00 2007-05-14 15:06:57.902 134 18225.37 41.95 52752.74 88888.00 2007-05-14 15:06:58.402 134 18225.40 41.93 52752.79 88888.00 2007-05-14 15:06:58.902 134 18225.35 41.88 52752.78 88888.00 2007-05-14 15:06:59.402 134 18225.47 41.89 52752.71 88888.00 2007-05-14 15:06:59.902 134 18225.53 41.86 52752.74 88888.00 2007-05-14 15:07:00.402 134 18225.60 41.80 52752.61 88888.00 2007-05-14 15:07:00.902 134 18225.52 41.86 52752.66 88888.00 2007-05-14 15:07:01.402 134 18225.50 41.86 52752.76 88888.00 2007-05-14 15:07:01.902 134 18225.47 41.96 52752.79 88888.00 2007-05-14 15:07:02.402 134 18225.41 42.00 52752.81 88888.00 2007-05-14 15:07:02.902 134 18225.42 41.95 52753.07 88888.00 2007-05-14 15:07:03.402 134 18225.43 41.90 52753.24 88888.00 2007-05-14 15:07:03.902 134 18225.37 41.82 52753.17 88888.00 2007-05-14 15:07:04.402 134 18225.40 41.79 52753.11 88888.00 2007-05-14 15:07:04.902 134 18225.42 41.89 52752.95 88888.00 2007-05-14 15:07:05.402 134 18225.44 41.98 52752.95 88888.00 2007-05-14 15:07:05.902 134 18225.47 41.91 52753.01 88888.00 2007-05-14 15:07:06.402 134 18225.54 41.79 52753.16 88888.00 2007-05-14 15:07:06.902 134 18225.58 41.84 52753.16 88888.00 2007-05-14 15:07:07.402 134 18225.52 41.86 52753.22 88888.00 2007-05-14 15:07:07.902 134 18225.52 41.81 52753.35 88888.00 2007-05-14 15:07:08.402 134 18225.58 41.81 52753.21 88888.00 2007-05-14 15:07:08.902 134 18225.59 41.77 52753.10 88888.00 2007-05-14 15:07:09.402 134 18225.55 41.73 52753.13 88888.00 2007-05-14 15:07:09.902 134 18225.58 41.76 52752.96 88888.00 2007-05-14 15:07:10.402 134 18225.69 41.77 52753.02 88888.00 2007-05-14 15:07:10.902 134 18225.67 41.86 52753.01 88888.00 2007-05-14 15:07:11.402 134 18225.54 41.89 52752.99 88888.00 2007-05-14 15:07:11.902 134 18225.51 41.76 52752.78 88888.00 2007-05-14 15:07:12.402 134 18225.57 41.77 52752.64 88888.00 2007-05-14 15:07:12.902 134 18225.70 41.85 52752.60 88888.00 2007-05-14 15:07:13.402 134 18225.62 41.86 52752.73 88888.00 2007-05-14 15:07:13.902 134 18225.57 41.86 52752.79 88888.00 2007-05-14 15:07:14.402 134 18225.58 41.87 52752.76 88888.00 2007-05-14 15:07:14.902 134 18225.71 41.85 52752.70 88888.00 2007-05-14 15:07:15.402 134 18225.81 41.77 52752.60 88888.00 2007-05-14 15:07:15.902 134 18225.80 41.86 52752.58 88888.00 2007-05-14 15:07:16.402 134 18225.78 41.92 52752.64 88888.00 2007-05-14 15:07:16.902 134 18225.76 41.87 52752.78 88888.00 2007-05-14 15:07:17.402 134 18225.78 41.90 52752.96 88888.00 2007-05-14 15:07:17.902 134 18225.71 42.07 52752.98 88888.00 2007-05-14 15:07:18.402 134 18225.63 41.97 52752.95 88888.00 2007-05-14 15:07:18.902 134 18225.54 41.85 52752.93 88888.00 2007-05-14 15:07:19.402 134 18225.55 41.79 52752.93 88888.00 2007-05-14 15:07:19.902 134 18225.63 41.86 52753.04 88888.00 2007-05-14 15:07:20.402 134 18225.63 41.87 52753.14 88888.00 2007-05-14 15:07:20.902 134 18225.68 41.81 52753.04 88888.00 2007-05-14 15:07:21.402 134 18225.54 41.82 52753.00 88888.00 2007-05-14 15:07:21.902 134 18225.51 41.82 52753.09 88888.00 2007-05-14 15:07:22.402 134 18225.57 41.78 52753.13 88888.00 2007-05-14 15:07:22.902 134 18225.61 41.72 52753.17 88888.00 2007-05-14 15:07:23.402 134 18225.58 41.63 52753.12 88888.00 2007-05-14 15:07:23.902 134 18225.63 41.72 52753.04 88888.00 2007-05-14 15:07:24.402 134 18225.63 41.77 52752.93 88888.00 2007-05-14 15:07:24.902 134 18225.65 41.71 52753.07 88888.00 2007-05-14 15:07:25.402 134 18225.64 41.71 52753.01 88888.00 2007-05-14 15:07:25.902 134 18225.59 41.53 52752.94 88888.00 2007-05-14 15:07:26.402 134 18225.50 41.44 52752.91 88888.00 2007-05-14 15:07:26.902 134 18225.55 41.55 52752.97 88888.00 2007-05-14 15:07:27.402 134 18225.62 41.58 52753.05 88888.00 2007-05-14 15:07:27.902 134 18225.60 41.60 52753.06 88888.00 2007-05-14 15:07:28.402 134 18225.61 41.66 52753.10 88888.00 2007-05-14 15:07:28.902 134 18225.70 41.69 52753.07 88888.00 2007-05-14 15:07:29.402 134 18225.68 41.67 52753.06 88888.00 2007-05-14 15:07:29.902 134 18225.63 41.63 52753.11 88888.00 2007-05-14 15:07:30.402 134 18225.61 41.72 52753.13 88888.00 2007-05-14 15:07:30.902 134 18225.59 41.81 52753.18 88888.00 2007-05-14 15:07:31.402 134 18225.61 41.89 52753.10 88888.00 2007-05-14 15:07:31.902 134 18225.51 41.84 52753.10 88888.00 2007-05-14 15:07:32.402 134 18225.42 41.77 52753.17 88888.00 2007-05-14 15:07:32.902 134 18225.38 41.81 52753.29 88888.00 2007-05-14 15:07:33.402 134 18225.41 41.71 52753.18 88888.00 2007-05-14 15:07:33.902 134 18225.52 41.79 52753.20 88888.00 2007-05-14 15:07:34.402 134 18225.44 41.73 52753.20 88888.00 2007-05-14 15:07:34.902 134 18225.42 41.62 52753.19 88888.00 2007-05-14 15:07:35.402 134 18225.41 41.56 52753.28 88888.00 2007-05-14 15:07:35.902 134 18225.52 41.58 52753.28 88888.00 2007-05-14 15:07:36.402 134 18225.55 41.63 52753.17 88888.00 2007-05-14 15:07:36.902 134 18225.67 41.63 52753.10 88888.00 2007-05-14 15:07:37.402 134 18225.57 41.60 52753.13 88888.00 2007-05-14 15:07:37.902 134 18225.52 41.69 52753.16 88888.00 2007-05-14 15:07:38.402 134 18225.60 41.64 52753.21 88888.00 2007-05-14 15:07:38.902 134 18225.68 41.53 52753.20 88888.00 2007-05-14 15:07:39.402 134 18225.48 41.56 52753.20 88888.00 2007-05-14 15:07:39.902 134 18225.40 41.54 52753.06 88888.00 2007-05-14 15:07:40.402 134 18225.49 41.59 52752.99 88888.00 2007-05-14 15:07:40.902 134 18225.51 41.66 52752.93 88888.00 2007-05-14 15:07:41.402 134 18225.55 41.69 52752.97 88888.00 2007-05-14 15:07:41.902 134 18225.53 41.68 52752.91 88888.00 2007-05-14 15:07:42.402 134 18225.58 41.67 52752.97 88888.00 2007-05-14 15:07:42.902 134 18225.53 41.62 52752.97 88888.00 2007-05-14 15:07:43.402 134 18225.47 41.61 52752.96 88888.00 2007-05-14 15:07:43.902 134 18225.50 41.56 52752.96 88888.00 2007-05-14 15:07:44.402 134 18225.62 41.62 52753.06 88888.00 2007-05-14 15:07:44.902 134 18225.63 41.63 52753.02 88888.00 2007-05-14 15:07:45.402 134 18225.58 41.61 52753.04 88888.00 2007-05-14 15:07:45.902 134 18225.62 41.59 52753.04 88888.00 2007-05-14 15:07:46.402 134 18225.64 41.66 52752.95 88888.00 2007-05-14 15:07:46.902 134 18225.59 41.68 52753.00 88888.00 2007-05-14 15:07:47.402 134 18225.68 41.63 52753.08 88888.00 2007-05-14 15:07:47.902 134 18225.67 41.61 52753.14 88888.00 2007-05-14 15:07:48.402 134 18225.58 41.53 52753.17 88888.00 2007-05-14 15:07:48.902 134 18225.57 41.49 52753.31 88888.00 2007-05-14 15:07:49.402 134 18225.46 41.54 52753.23 88888.00 2007-05-14 15:07:49.902 134 18225.54 41.54 52753.14 88888.00 2007-05-14 15:07:50.402 134 18225.55 41.49 52753.19 88888.00 2007-05-14 15:07:50.902 134 18225.61 41.49 52753.27 88888.00 2007-05-14 15:07:51.402 134 18225.69 41.53 52753.19 88888.00 2007-05-14 15:07:51.902 134 18225.74 41.49 52753.19 88888.00 2007-05-14 15:07:52.402 134 18225.63 41.51 52753.21 88888.00 2007-05-14 15:07:52.902 134 18225.60 41.49 52753.09 88888.00 2007-05-14 15:07:53.402 134 18225.61 41.47 52753.09 88888.00 2007-05-14 15:07:53.902 134 18225.62 41.38 52753.17 88888.00 2007-05-14 15:07:54.402 134 18225.64 41.33 52753.11 88888.00 2007-05-14 15:07:54.902 134 18225.63 41.34 52753.05 88888.00 2007-05-14 15:07:55.402 134 18225.54 41.42 52752.99 88888.00 2007-05-14 15:07:55.902 134 18225.52 41.46 52753.14 88888.00 2007-05-14 15:07:56.402 134 18225.46 41.45 52753.17 88888.00 2007-05-14 15:07:56.902 134 18225.57 41.56 52753.11 88888.00 2007-05-14 15:07:57.402 134 18225.51 41.56 52753.19 88888.00 2007-05-14 15:07:57.902 134 18225.39 41.59 52753.12 88888.00 2007-05-14 15:07:58.402 134 18225.48 41.56 52753.09 88888.00 2007-05-14 15:07:58.902 134 18225.42 41.58 52753.07 88888.00 2007-05-14 15:07:59.402 134 18225.48 41.61 52752.96 88888.00 2007-05-14 15:07:59.902 134 18225.52 41.59 52752.86 88888.00 2007-05-14 15:08:00.402 134 18225.52 41.61 52752.90 88888.00 2007-05-14 15:08:00.902 134 18225.46 41.61 52752.89 88888.00 2007-05-14 15:08:01.402 134 18225.41 41.57 52752.86 88888.00 2007-05-14 15:08:01.902 134 18225.52 41.62 52752.98 88888.00 2007-05-14 15:08:02.402 134 18225.59 41.63 52752.88 88888.00 2007-05-14 15:08:02.902 134 18225.53 41.64 52752.85 88888.00 2007-05-14 15:08:03.402 134 18225.48 41.63 52752.96 88888.00 2007-05-14 15:08:03.902 134 18225.48 41.62 52752.99 88888.00 2007-05-14 15:08:04.402 134 18225.41 41.52 52753.02 88888.00 2007-05-14 15:08:04.902 134 18225.33 41.52 52753.04 88888.00 2007-05-14 15:08:05.402 134 18225.40 41.55 52753.05 88888.00 2007-05-14 15:08:05.902 134 18225.42 41.45 52753.05 88888.00 2007-05-14 15:08:06.402 134 18225.48 41.45 52753.06 88888.00 2007-05-14 15:08:06.902 134 18225.46 41.56 52752.96 88888.00 2007-05-14 15:08:07.402 134 18225.43 41.62 52752.97 88888.00 2007-05-14 15:08:07.902 134 18225.43 41.66 52752.96 88888.00 2007-05-14 15:08:08.402 134 18225.50 41.69 52753.02 88888.00 2007-05-14 15:08:08.902 134 18225.58 41.70 52753.04 88888.00 2007-05-14 15:08:09.402 134 18225.40 41.71 52753.09 88888.00 2007-05-14 15:08:09.902 134 18225.43 41.70 52753.10 88888.00 2007-05-14 15:08:10.402 134 18225.65 41.63 52752.96 88888.00 2007-05-14 15:08:10.902 134 18225.74 41.65 52753.12 88888.00 2007-05-14 15:08:11.402 134 18225.92 41.62 52753.16 88888.00 2007-05-14 15:08:11.902 134 18225.94 41.56 52753.07 88888.00 2007-05-14 15:08:12.402 134 18225.95 41.51 52752.99 88888.00 2007-05-14 15:08:12.902 134 18225.65 41.58 52752.77 88888.00 2007-05-14 15:08:13.402 134 18225.31 41.62 52752.56 88888.00 2007-05-14 15:08:13.902 134 18225.42 41.56 52752.70 88888.00 2007-05-14 15:08:14.402 134 18225.43 41.44 52752.83 88888.00 2007-05-14 15:08:14.902 134 18225.36 41.53 52752.94 88888.00 2007-05-14 15:08:15.402 134 18225.36 41.54 52753.05 88888.00 2007-05-14 15:08:15.902 134 18225.38 41.64 52753.00 88888.00 2007-05-14 15:08:16.402 134 18225.35 41.64 52752.95 88888.00 2007-05-14 15:08:16.902 134 18225.31 41.55 52753.07 88888.00 2007-05-14 15:08:17.402 134 18225.32 41.53 52753.10 88888.00 2007-05-14 15:08:17.902 134 18225.41 41.44 52753.11 88888.00 2007-05-14 15:08:18.402 134 18225.49 41.44 52753.04 88888.00 2007-05-14 15:08:18.902 134 18225.35 41.37 52753.02 88888.00 2007-05-14 15:08:19.402 134 18225.46 41.42 52753.04 88888.00 2007-05-14 15:08:19.902 134 18225.59 41.42 52752.90 88888.00 2007-05-14 15:08:20.402 134 18225.61 41.38 52752.95 88888.00 2007-05-14 15:08:20.902 134 18225.49 41.37 52752.96 88888.00 2007-05-14 15:08:21.402 134 18225.36 41.28 52752.95 88888.00 2007-05-14 15:08:21.902 134 18225.47 41.31 52753.06 88888.00 2007-05-14 15:08:22.402 134 18225.50 41.43 52753.13 88888.00 2007-05-14 15:08:22.902 134 18225.41 41.42 52753.05 88888.00 2007-05-14 15:08:23.402 134 18225.46 41.30 52753.14 88888.00 2007-05-14 15:08:23.902 134 18225.47 41.34 52753.08 88888.00 2007-05-14 15:08:24.402 134 18225.41 41.36 52753.12 88888.00 2007-05-14 15:08:24.902 134 18225.33 41.43 52753.05 88888.00 2007-05-14 15:08:25.402 134 18225.37 41.56 52752.96 88888.00 2007-05-14 15:08:25.902 134 18225.38 41.46 52752.98 88888.00 2007-05-14 15:08:26.402 134 18225.36 41.44 52753.01 88888.00 2007-05-14 15:08:26.902 134 18225.30 41.41 52753.12 88888.00 2007-05-14 15:08:27.402 134 18225.29 41.40 52753.14 88888.00 2007-05-14 15:08:27.902 134 18225.37 41.36 52753.13 88888.00 2007-05-14 15:08:28.402 134 18225.40 41.39 52753.07 88888.00 2007-05-14 15:08:28.902 134 18225.40 41.48 52752.95 88888.00 2007-05-14 15:08:29.402 134 18225.39 41.47 52753.02 88888.00 2007-05-14 15:08:29.902 134 18225.25 41.41 52753.04 88888.00 2007-05-14 15:08:30.402 134 18225.22 41.41 52752.93 88888.00 2007-05-14 15:08:30.902 134 18225.35 41.41 52752.85 88888.00 2007-05-14 15:08:31.402 134 18225.22 41.41 52752.95 88888.00 2007-05-14 15:08:31.902 134 18225.24 41.38 52752.88 88888.00 2007-05-14 15:08:32.402 134 18225.32 41.37 52753.01 88888.00 2007-05-14 15:08:32.902 134 18225.46 41.38 52752.98 88888.00 2007-05-14 15:08:33.402 134 18225.43 41.43 52752.97 88888.00 2007-05-14 15:08:33.902 134 18225.52 41.37 52752.98 88888.00 2007-05-14 15:08:34.402 134 18225.65 41.39 52753.05 88888.00 2007-05-14 15:08:34.902 134 18225.57 41.36 52752.87 88888.00 2007-05-14 15:08:35.402 134 18225.59 41.36 52752.70 88888.00 2007-05-14 15:08:35.902 134 18225.74 41.36 52752.82 88888.00 2007-05-14 15:08:36.402 134 18225.69 41.36 52752.90 88888.00 2007-05-14 15:08:36.902 134 18225.63 41.38 52752.95 88888.00 2007-05-14 15:08:37.402 134 18225.59 41.38 52752.87 88888.00 2007-05-14 15:08:37.902 134 18225.55 41.37 52752.90 88888.00 2007-05-14 15:08:38.402 134 18225.59 41.39 52752.95 88888.00 2007-05-14 15:08:38.902 134 18225.63 41.35 52752.96 88888.00 2007-05-14 15:08:39.402 134 18225.54 41.53 52753.06 88888.00 2007-05-14 15:08:39.902 134 18225.54 41.49 52753.06 88888.00 2007-05-14 15:08:40.402 134 18225.62 41.43 52753.04 88888.00 2007-05-14 15:08:40.902 134 18225.48 41.44 52753.09 88888.00 2007-05-14 15:08:41.402 134 18225.49 41.73 52753.04 88888.00 2007-05-14 15:08:41.902 134 18225.46 41.85 52753.04 88888.00 2007-05-14 15:08:42.399 134 18225.46 41.71 52753.13 88888.00 2007-05-14 15:08:42.909 134 18225.51 41.41 52753.11 88888.00 2007-05-14 15:08:43.409 134 18225.47 41.31 52753.05 88888.00 2007-05-14 15:08:43.909 134 18225.44 41.22 52753.06 88888.00 2007-05-14 15:08:44.409 134 18225.57 41.19 52753.07 88888.00 2007-05-14 15:08:44.909 134 18225.58 41.27 52753.05 88888.00 2007-05-14 15:08:45.409 134 18225.46 41.20 52753.17 88888.00 2007-05-14 15:08:45.909 134 18225.36 41.25 52753.16 88888.00 2007-05-14 15:08:46.409 134 18225.47 41.30 52753.14 88888.00 2007-05-14 15:08:46.909 134 18225.55 41.26 52753.12 88888.00 2007-05-14 15:08:47.409 134 18225.61 41.19 52753.11 88888.00 2007-05-14 15:08:47.909 134 18225.50 41.28 52753.02 88888.00 2007-05-14 15:08:48.409 134 18225.44 41.35 52753.09 88888.00 2007-05-14 15:08:48.909 134 18225.46 41.33 52753.02 88888.00 2007-05-14 15:08:49.409 134 18225.50 41.30 52753.09 88888.00 2007-05-14 15:08:49.909 134 18225.41 41.26 52753.12 88888.00 2007-05-14 15:08:50.409 134 18225.37 41.25 52753.11 88888.00 2007-05-14 15:08:50.909 134 18225.40 41.27 52753.06 88888.00 2007-05-14 15:08:51.409 134 18225.42 41.28 52753.09 88888.00 2007-05-14 15:08:51.909 134 18225.41 41.24 52753.13 88888.00 2007-05-14 15:08:52.409 134 18225.31 41.23 52752.99 88888.00 2007-05-14 15:08:52.909 134 18225.29 41.29 52752.58 88888.00 2007-05-14 15:08:53.409 134 18225.25 41.26 52752.72 88888.00 2007-05-14 15:08:53.909 134 18225.30 41.28 52752.97 88888.00 2007-05-14 15:08:54.409 134 18225.38 41.34 52752.95 88888.00 2007-05-14 15:08:54.909 134 18225.39 41.37 52752.96 88888.00 2007-05-14 15:08:55.409 134 18225.32 41.36 52752.96 88888.00 2007-05-14 15:08:55.909 134 18225.36 41.30 52753.01 88888.00 2007-05-14 15:08:56.409 134 18225.41 41.26 52753.06 88888.00 2007-05-14 15:08:56.909 134 18225.41 41.25 52753.01 88888.00 2007-05-14 15:08:57.409 134 18225.47 41.30 52752.89 88888.00 2007-05-14 15:08:57.909 134 18225.40 41.30 52752.91 88888.00 2007-05-14 15:08:58.409 134 18225.43 41.26 52753.00 88888.00 2007-05-14 15:08:58.909 134 18225.55 41.24 52752.99 88888.00 2007-05-14 15:08:59.409 134 18225.57 41.22 52753.04 88888.00 2007-05-14 15:08:59.909 134 18225.46 41.26 52753.04 88888.00 2007-05-14 15:09:00.409 134 18225.40 41.27 52753.06 88888.00 2007-05-14 15:09:00.909 134 18225.49 41.29 52752.97 88888.00 2007-05-14 15:09:01.409 134 18225.46 41.30 52752.97 88888.00 2007-05-14 15:09:01.909 134 18225.57 41.27 52752.95 88888.00 2007-05-14 15:09:02.409 134 18225.60 41.13 52752.95 88888.00 2007-05-14 15:09:02.909 134 18225.44 41.23 52752.95 88888.00 2007-05-14 15:09:03.409 134 18225.49 41.52 52752.88 88888.00 2007-05-14 15:09:03.909 134 18225.46 41.63 52752.65 88888.00 2007-05-14 15:09:04.409 134 18225.35 41.41 52752.66 88888.00 2007-05-14 15:09:04.909 134 18225.37 41.28 52752.65 88888.00 2007-05-14 15:09:05.409 134 18225.44 41.24 52752.73 88888.00 2007-05-14 15:09:05.909 134 18225.43 41.14 52752.96 88888.00 2007-05-14 15:09:06.409 134 18225.47 41.14 52752.88 88888.00 2007-05-14 15:09:06.909 134 18225.49 41.07 52752.89 88888.00 2007-05-14 15:09:07.409 134 18225.42 40.97 52752.87 88888.00 2007-05-14 15:09:07.909 134 18225.46 41.03 52752.94 88888.00 2007-05-14 15:09:08.409 134 18225.44 41.09 52752.95 88888.00 2007-05-14 15:09:08.909 134 18225.43 41.08 52752.87 88888.00 2007-05-14 15:09:09.409 134 18225.54 41.04 52752.86 88888.00 2007-05-14 15:09:09.909 134 18225.59 41.07 52752.90 88888.00 2007-05-14 15:09:10.409 134 18225.58 41.15 52752.82 88888.00 2007-05-14 15:09:10.909 134 18225.53 41.09 52752.75 88888.00 2007-05-14 15:09:11.409 134 18225.48 41.07 52752.77 88888.00 2007-05-14 15:09:11.909 134 18225.57 41.04 52752.83 88888.00 2007-05-14 15:09:12.409 134 18225.59 40.95 52752.85 88888.00 2007-05-14 15:09:12.909 134 18225.50 41.02 52752.83 88888.00 2007-05-14 15:09:13.409 134 18225.44 40.98 52752.77 88888.00 2007-05-14 15:09:13.909 134 18225.40 40.92 52752.74 88888.00 2007-05-14 15:09:14.409 134 18225.41 41.01 52752.73 88888.00 2007-05-14 15:09:14.909 134 18225.42 41.08 52752.79 88888.00 2007-05-14 15:09:15.409 134 18225.61 41.11 52752.85 88888.00 2007-05-14 15:09:15.909 134 18225.61 41.20 52752.89 88888.00 2007-05-14 15:09:16.409 134 18225.60 41.18 52752.87 88888.00 2007-05-14 15:09:16.909 134 18225.60 41.06 52752.78 88888.00 2007-05-14 15:09:17.409 134 18225.61 40.99 52752.69 88888.00 2007-05-14 15:09:17.909 134 18225.63 40.96 52752.78 88888.00 2007-05-14 15:09:18.409 134 18225.62 40.95 52752.88 88888.00 2007-05-14 15:09:18.909 134 18225.61 40.94 52752.95 88888.00 2007-05-14 15:09:19.409 134 18225.63 40.95 52752.93 88888.00 2007-05-14 15:09:19.909 134 18225.58 41.04 52752.93 88888.00 2007-05-14 15:09:20.409 134 18225.63 41.03 52752.97 88888.00 2007-05-14 15:09:20.909 134 18225.58 40.93 52752.85 88888.00 2007-05-14 15:09:21.409 134 18225.52 40.94 52752.78 88888.00 2007-05-14 15:09:21.909 134 18225.40 40.97 52752.81 88888.00 2007-05-14 15:09:22.409 134 18225.35 40.91 52752.84 88888.00 2007-05-14 15:09:22.909 134 18225.32 40.95 52752.71 88888.00 2007-05-14 15:09:23.409 134 18225.32 40.85 52752.72 88888.00 2007-05-14 15:09:23.909 134 18225.44 40.80 52752.77 88888.00 2007-05-14 15:09:24.409 134 18225.47 40.81 52752.82 88888.00 2007-05-14 15:09:24.909 134 18225.42 40.85 52752.87 88888.00 2007-05-14 15:09:25.409 134 18225.38 40.85 52752.79 88888.00 2007-05-14 15:09:25.909 134 18225.48 40.85 52752.64 88888.00 2007-05-14 15:09:26.409 134 18225.44 40.85 52752.73 88888.00 2007-05-14 15:09:26.909 134 18225.39 40.85 52752.83 88888.00 2007-05-14 15:09:27.409 134 18225.42 40.78 52752.77 88888.00 2007-05-14 15:09:27.909 134 18225.39 40.84 52752.86 88888.00 2007-05-14 15:09:28.409 134 18225.38 40.87 52752.82 88888.00 2007-05-14 15:09:28.909 134 18225.42 40.88 52752.78 88888.00 2007-05-14 15:09:29.409 134 18225.55 40.89 52752.84 88888.00 2007-05-14 15:09:29.909 134 18225.59 40.93 52752.73 88888.00 2007-05-14 15:09:30.409 134 18225.46 40.85 52752.72 88888.00 2007-05-14 15:09:30.909 134 18225.18 40.88 52752.90 88888.00 2007-05-14 15:09:31.409 134 18225.36 40.91 52752.97 88888.00 2007-05-14 15:09:31.909 134 18225.55 40.99 52752.89 88888.00 2007-05-14 15:09:32.409 134 18225.55 40.98 52752.72 88888.00 2007-05-14 15:09:32.909 134 18225.59 40.91 52752.64 88888.00 2007-05-14 15:09:33.409 134 18225.61 40.91 52752.78 88888.00 2007-05-14 15:09:33.909 134 18225.61 40.95 52752.81 88888.00 2007-05-14 15:09:34.409 134 18225.58 40.88 52752.81 88888.00 2007-05-14 15:09:34.909 134 18225.65 40.71 52752.78 88888.00 2007-05-14 15:09:35.409 134 18225.62 40.76 52752.77 88888.00 2007-05-14 15:09:35.909 134 18225.65 40.86 52752.85 88888.00 2007-05-14 15:09:36.409 134 18225.64 40.90 52752.88 88888.00 2007-05-14 15:09:36.909 134 18225.61 40.84 52752.72 88888.00 2007-05-14 15:09:37.409 134 18225.67 40.85 52752.73 88888.00 2007-05-14 15:09:37.909 134 18225.71 40.87 52752.86 88888.00 2007-05-14 15:09:38.409 134 18225.76 40.80 52752.84 88888.00 2007-05-14 15:09:38.909 134 18225.63 40.84 52752.83 88888.00 2007-05-14 15:09:39.409 134 18225.63 40.80 52752.76 88888.00 2007-05-14 15:09:39.909 134 18225.51 40.76 52752.74 88888.00 2007-05-14 15:09:40.409 134 18225.58 40.92 52752.82 88888.00 2007-05-14 15:09:40.909 134 18225.78 41.00 52752.78 88888.00 2007-05-14 15:09:41.409 134 18225.86 41.14 52752.83 88888.00 2007-05-14 15:09:41.909 134 18225.84 40.98 52752.78 88888.00 2007-05-14 15:09:42.409 134 18225.96 40.90 52752.81 88888.00 2007-05-14 15:09:42.909 134 18225.90 40.87 52752.82 88888.00 2007-05-14 15:09:43.409 134 18225.86 40.73 52752.94 88888.00 2007-05-14 15:09:43.909 134 18225.83 40.63 52752.90 88888.00 2007-05-14 15:09:44.409 134 18226.00 40.65 52752.76 88888.00 2007-05-14 15:09:44.909 134 18226.02 40.96 52752.61 88888.00 2007-05-14 15:09:45.409 134 18225.94 41.01 52752.53 88888.00 2007-05-14 15:09:45.909 134 18225.89 40.86 52752.50 88888.00 2007-05-14 15:09:46.409 134 18225.81 40.78 52752.50 88888.00 2007-05-14 15:09:46.909 134 18225.83 40.78 52752.42 88888.00 2007-05-14 15:09:47.409 134 18225.85 40.81 52752.40 88888.00 2007-05-14 15:09:47.909 134 18225.70 40.82 52752.39 88888.00 2007-05-14 15:09:48.409 134 18225.58 40.77 52752.43 88888.00 2007-05-14 15:09:48.909 134 18225.75 40.74 52752.48 88888.00 2007-05-14 15:09:49.409 134 18225.81 40.74 52752.69 88888.00 2007-05-14 15:09:49.909 134 18225.72 40.90 52752.93 88888.00 2007-05-14 15:09:50.409 134 18225.67 40.96 52752.90 88888.00 2007-05-14 15:09:50.909 134 18225.78 40.94 52752.96 88888.00 2007-05-14 15:09:51.409 134 18225.80 40.92 52752.86 88888.00 2007-05-14 15:09:51.909 134 18225.74 40.85 52752.73 88888.00 2007-05-14 15:09:52.409 134 18225.76 40.76 52752.84 88888.00 2007-05-14 15:09:52.909 134 18225.70 40.73 52752.93 88888.00 2007-05-14 15:09:53.409 134 18225.51 40.75 52752.86 88888.00 2007-05-14 15:09:53.909 134 18225.60 40.79 52752.84 88888.00 2007-05-14 15:09:54.409 134 18225.78 40.82 52752.87 88888.00 2007-05-14 15:09:54.909 134 18225.74 40.78 52752.95 88888.00 2007-05-14 15:09:55.409 134 18225.81 40.79 52752.95 88888.00 2007-05-14 15:09:55.909 134 18225.82 40.93 52752.90 88888.00 2007-05-14 15:09:56.409 134 18225.89 40.94 52752.89 88888.00 2007-05-14 15:09:56.909 134 18225.80 40.79 52752.89 88888.00 2007-05-14 15:09:57.409 134 18225.72 40.74 52752.95 88888.00 2007-05-14 15:09:57.909 134 18225.78 40.69 52752.93 88888.00 2007-05-14 15:09:58.409 134 18225.80 40.63 52752.86 88888.00 2007-05-14 15:09:58.909 134 18225.70 40.63 52752.94 88888.00 2007-05-14 15:09:59.409 134 18225.78 40.67 52752.87 88888.00 2007-05-14 15:09:59.909 134 18225.85 40.62 52752.95 88888.00 2007-05-14 15:10:00.409 134 18225.83 40.61 52752.83 88888.00 2007-05-14 15:10:00.909 134 18225.86 40.63 52752.76 88888.00 2007-05-14 15:10:01.409 134 18225.86 40.60 52752.81 88888.00 2007-05-14 15:10:01.909 134 18225.80 40.53 52752.84 88888.00 2007-05-14 15:10:02.409 134 18225.82 40.55 52752.77 88888.00 2007-05-14 15:10:02.909 134 18225.84 40.51 52752.70 88888.00 2007-05-14 15:10:03.409 134 18225.75 40.78 52752.43 88888.00 2007-05-14 15:10:03.909 134 18225.70 40.77 52752.62 88888.00 2007-05-14 15:10:04.409 134 18225.69 40.48 52752.78 88888.00 2007-05-14 15:10:04.909 134 18225.69 40.42 52752.78 88888.00 2007-05-14 15:10:05.409 134 18225.68 40.46 52752.64 88888.00 2007-05-14 15:10:05.909 134 18225.72 40.46 52752.61 88888.00 2007-05-14 15:10:06.409 134 18225.75 40.45 52752.70 88888.00 2007-05-14 15:10:06.909 134 18225.71 40.44 52752.62 88888.00 2007-05-14 15:10:07.409 134 18225.71 40.44 52752.69 88888.00 2007-05-14 15:10:07.909 134 18225.76 40.42 52752.75 88888.00 2007-05-14 15:10:08.409 134 18225.80 40.42 52752.79 88888.00 2007-05-14 15:10:08.909 134 18225.72 40.48 52752.83 88888.00 2007-05-14 15:10:09.409 134 18225.79 40.41 52752.69 88888.00 2007-05-14 15:10:09.909 134 18225.87 40.44 52752.52 88888.00 2007-05-14 15:10:10.409 134 18225.86 40.44 52752.61 88888.00 2007-05-14 15:10:10.909 134 18225.85 40.37 52752.63 88888.00 2007-05-14 15:10:11.409 134 18225.89 40.29 52752.67 88888.00 2007-05-14 15:10:11.909 134 18225.90 40.31 52752.74 88888.00 2007-05-14 15:10:12.409 134 18225.93 40.39 52752.74 88888.00 2007-05-14 15:10:12.909 134 18225.95 40.32 52752.66 88888.00 2007-05-14 15:10:13.409 134 18225.83 40.29 52752.79 88888.00 2007-05-14 15:10:13.909 134 18225.78 40.30 52752.86 88888.00 2007-05-14 15:10:14.409 134 18225.73 40.37 52752.79 88888.00 2007-05-14 15:10:14.909 134 18225.82 40.36 52752.73 88888.00 2007-05-14 15:10:15.409 134 18225.83 40.34 52752.75 88888.00 2007-05-14 15:10:15.909 134 18225.83 40.36 52752.77 88888.00 2007-05-14 15:10:16.409 134 18225.75 40.28 52752.86 88888.00 2007-05-14 15:10:16.909 134 18225.76 40.29 52752.67 88888.00 2007-05-14 15:10:17.409 134 18225.80 40.32 52752.66 88888.00 2007-05-14 15:10:17.909 134 18225.78 40.31 52752.63 88888.00 2007-05-14 15:10:18.409 134 18225.84 40.38 52752.69 88888.00 2007-05-14 15:10:18.909 134 18225.75 40.33 52752.79 88888.00 2007-05-14 15:10:19.409 134 18225.67 40.26 52752.95 88888.00 2007-05-14 15:10:19.909 134 18225.69 40.29 52752.87 88888.00 2007-05-14 15:10:20.409 134 18225.55 40.32 52752.81 88888.00 2007-05-14 15:10:20.909 134 18225.46 40.32 52752.78 88888.00 2007-05-14 15:10:21.409 134 18225.62 40.23 52752.77 88888.00 2007-05-14 15:10:21.909 134 18225.69 40.29 52752.75 88888.00 2007-05-14 15:10:22.409 134 18225.69 40.27 52752.74 88888.00 2007-05-14 15:10:22.909 134 18225.73 40.34 52752.82 88888.00 2007-05-14 15:10:23.409 134 18225.69 40.37 52752.74 88888.00 2007-05-14 15:10:23.909 134 18225.73 40.34 52752.77 88888.00 2007-05-14 15:10:24.409 134 18225.74 40.31 52752.87 88888.00 2007-05-14 15:10:24.909 134 18225.76 40.25 52752.95 88888.00 2007-05-14 15:10:25.409 134 18225.67 40.22 52752.99 88888.00 2007-05-14 15:10:25.909 134 18225.61 40.35 52752.95 88888.00 2007-05-14 15:10:26.409 134 18225.61 40.34 52752.89 88888.00 2007-05-14 15:10:26.909 134 18225.69 40.37 52752.72 88888.00 2007-05-14 15:10:27.409 134 18225.70 40.41 52752.72 88888.00 2007-05-14 15:10:27.909 134 18225.79 40.37 52752.75 88888.00 2007-05-14 15:10:28.409 134 18225.71 40.46 52752.73 88888.00 2007-05-14 15:10:28.909 134 18225.76 40.37 52752.83 88888.00 2007-05-14 15:10:29.409 134 18225.81 40.34 52752.87 88888.00 2007-05-14 15:10:29.909 134 18225.78 40.26 52752.75 88888.00 2007-05-14 15:10:30.409 134 18225.85 40.24 52752.64 88888.00 2007-05-14 15:10:30.909 134 18225.82 40.26 52752.61 88888.00 2007-05-14 15:10:31.409 134 18225.74 40.26 52752.69 88888.00 2007-05-14 15:10:31.909 134 18225.72 40.25 52752.74 88888.00 2007-05-14 15:10:32.409 134 18225.52 40.29 52752.69 88888.00 2007-05-14 15:10:32.909 134 18225.51 40.48 52752.71 88888.00 2007-05-14 15:10:33.409 134 18225.47 40.54 52752.79 88888.00 2007-05-14 15:10:33.909 134 18225.49 40.29 52752.89 88888.00 2007-05-14 15:10:34.409 134 18225.59 40.16 52752.78 88888.00 2007-05-14 15:10:34.909 134 18225.71 40.11 52752.77 88888.00 2007-05-14 15:10:35.409 134 18225.85 40.14 52752.72 88888.00 2007-05-14 15:10:35.909 134 18225.91 40.12 52752.75 88888.00 2007-05-14 15:10:36.409 134 18225.85 40.10 52752.72 88888.00 2007-05-14 15:10:36.909 134 18225.83 40.19 52752.70 88888.00 2007-05-14 15:10:37.409 134 18225.78 40.18 52752.61 88888.00 2007-05-14 15:10:37.909 134 18225.69 40.11 52752.73 88888.00 2007-05-14 15:10:38.409 134 18225.78 40.12 52752.83 88888.00 2007-05-14 15:10:38.909 134 18225.51 40.12 52752.86 88888.00 2007-05-14 15:10:39.409 134 18225.54 40.08 52752.87 88888.00 2007-05-14 15:10:39.909 134 18225.73 40.08 52752.87 88888.00 2007-05-14 15:10:40.409 134 18225.79 40.11 52752.75 88888.00 2007-05-14 15:10:40.909 134 18225.65 40.09 52752.86 88888.00 2007-05-14 15:10:41.409 134 18225.62 40.16 52752.93 88888.00 2007-05-14 15:10:41.909 134 18225.59 40.19 52752.87 88888.00 2007-05-14 15:10:42.409 134 18225.61 40.16 52752.84 88888.00 2007-05-14 15:10:42.909 134 18225.57 40.12 52752.78 88888.00 2007-05-14 15:10:43.409 134 18225.58 40.04 52752.82 88888.00 2007-05-14 15:10:43.909 134 18225.57 40.11 52752.71 88888.00 2007-05-14 15:10:44.409 134 18225.58 40.00 52752.61 88888.00 2007-05-14 15:10:44.909 134 18225.63 40.04 52752.69 88888.00 2007-05-14 15:10:45.409 134 18225.64 40.10 52752.70 88888.00 2007-05-14 15:10:45.909 134 18225.69 40.06 52752.72 88888.00 2007-05-14 15:10:46.409 134 18225.78 40.05 52752.73 88888.00 2007-05-14 15:10:46.909 134 18225.75 40.06 52752.93 88888.00 2007-05-14 15:10:47.409 134 18225.79 40.06 52752.88 88888.00 2007-05-14 15:10:47.909 134 18225.86 40.12 52752.83 88888.00 2007-05-14 15:10:48.409 134 18225.87 40.08 52752.84 88888.00 2007-05-14 15:10:48.909 134 18225.87 40.02 52752.90 88888.00 2007-05-14 15:10:49.409 134 18225.87 39.99 52752.71 88888.00 2007-05-14 15:10:49.909 134 18225.75 40.05 52752.64 88888.00 2007-05-14 15:10:50.409 134 18225.76 40.02 52752.56 88888.00 2007-05-14 15:10:50.909 134 18225.80 40.09 52752.52 88888.00 2007-05-14 15:10:51.409 134 18225.73 40.03 52752.61 88888.00 2007-05-14 15:10:51.909 134 18225.71 39.97 52752.67 88888.00 2007-05-14 15:10:52.409 134 18225.70 39.99 52752.76 88888.00 2007-05-14 15:10:52.909 134 18225.73 40.05 52752.82 88888.00 2007-05-14 15:10:53.409 134 18225.80 40.04 52752.88 88888.00 2007-05-14 15:10:53.909 134 18225.79 39.98 52752.83 88888.00 2007-05-14 15:10:54.409 134 18225.83 39.96 52752.85 88888.00 2007-05-14 15:10:54.909 134 18225.71 39.96 52752.82 88888.00 2007-05-14 15:10:55.409 134 18225.68 39.96 52752.76 88888.00 2007-05-14 15:10:55.909 134 18225.68 39.98 52752.85 88888.00 2007-05-14 15:10:56.409 134 18225.76 40.02 52752.81 88888.00 2007-05-14 15:10:56.909 134 18225.74 40.03 52752.82 88888.00 2007-05-14 15:10:57.409 134 18225.69 40.00 52752.90 88888.00 2007-05-14 15:10:57.909 134 18225.65 39.90 52752.89 88888.00 2007-05-14 15:10:58.409 134 18225.65 39.87 52752.77 88888.00 2007-05-14 15:10:58.909 134 18225.69 39.85 52752.93 88888.00 2007-05-14 15:10:59.409 134 18225.60 39.87 52752.89 88888.00 2007-05-14 15:10:59.909 134 18225.61 39.92 52752.91 88888.00 2007-05-14 15:11:00.409 134 18225.69 39.92 52752.93 88888.00 2007-05-14 15:11:00.909 134 18225.74 39.89 52752.89 88888.00 2007-05-14 15:11:01.409 134 18225.74 39.98 52752.95 88888.00 2007-05-14 15:11:01.909 134 18225.81 40.01 52752.86 88888.00 2007-05-14 15:11:02.409 134 18225.87 39.97 52752.66 88888.00 2007-05-14 15:11:02.909 134 18225.84 39.98 52752.79 88888.00 2007-05-14 15:11:03.409 134 18225.83 40.06 52752.91 88888.00 2007-05-14 15:11:03.909 134 18225.80 40.04 52752.83 88888.00 2007-05-14 15:11:04.409 134 18225.75 40.03 52752.82 88888.00 2007-05-14 15:11:04.909 134 18225.67 39.93 52752.77 88888.00 2007-05-14 15:11:05.409 134 18225.73 39.89 52752.86 88888.00 2007-05-14 15:11:05.909 134 18225.76 39.94 52752.58 88888.00 2007-05-14 15:11:06.409 134 18225.68 39.92 52752.67 88888.00 2007-05-14 15:11:06.909 134 18225.81 39.88 52752.82 88888.00 2007-05-14 15:11:07.409 134 18225.86 39.92 52752.79 88888.00 2007-05-14 15:11:07.909 134 18225.82 39.92 52752.77 88888.00 2007-05-14 15:11:08.409 134 18225.87 39.95 52752.77 88888.00 2007-05-14 15:11:08.909 134 18225.90 39.96 52752.87 88888.00 2007-05-14 15:11:09.409 134 18226.00 39.89 52752.86 88888.00 2007-05-14 15:11:09.909 134 18225.91 39.88 52752.82 88888.00 2007-05-14 15:11:10.409 134 18225.82 39.88 52752.83 88888.00 2007-05-14 15:11:10.909 134 18225.76 39.88 52752.86 88888.00 2007-05-14 15:11:11.409 134 18225.78 39.85 52752.95 88888.00 2007-05-14 15:11:11.909 134 18225.81 39.84 52752.83 88888.00 2007-05-14 15:11:12.409 134 18225.94 40.07 52752.46 88888.00 2007-05-14 15:11:12.909 134 18225.87 40.12 52752.51 88888.00 2007-05-14 15:11:13.409 134 18225.85 39.82 52752.78 88888.00 2007-05-14 15:11:13.909 134 18225.83 39.77 52752.85 88888.00 2007-05-14 15:11:14.409 134 18225.84 39.81 52752.93 88888.00 2007-05-14 15:11:14.909 134 18225.80 39.77 52752.91 88888.00 2007-05-14 15:11:15.409 134 18225.85 39.77 52752.83 88888.00 2007-05-14 15:11:15.909 134 18225.82 39.84 52752.81 88888.00 2007-05-14 15:11:16.409 134 18225.80 39.88 52752.78 88888.00 2007-05-14 15:11:16.909 134 18225.72 39.82 52752.89 88888.00 2007-05-14 15:11:17.409 134 18225.70 39.80 52752.94 88888.00 2007-05-14 15:11:17.909 134 18225.75 39.85 52752.83 88888.00 2007-05-14 15:11:18.409 134 18225.75 39.79 52752.79 88888.00 2007-05-14 15:11:18.909 134 18225.72 39.72 52752.81 88888.00 2007-05-14 15:11:19.409 134 18225.69 39.78 52752.86 88888.00 2007-05-14 15:11:19.909 134 18225.61 39.89 52752.90 88888.00 2007-05-14 15:11:20.409 134 18225.55 39.90 52752.86 88888.00 2007-05-14 15:11:20.909 134 18225.57 39.87 52752.81 88888.00 2007-05-14 15:11:21.409 134 18225.52 39.84 52752.89 88888.00 2007-05-14 15:11:21.909 134 18225.60 39.81 52752.85 88888.00 2007-05-14 15:11:22.409 134 18225.58 39.80 52752.76 88888.00 2007-05-14 15:11:22.909 134 18225.67 39.77 52753.00 88888.00 2007-05-14 15:11:23.409 134 18225.62 39.78 52752.96 88888.00 2007-05-14 15:11:23.909 134 18225.54 39.78 52752.84 88888.00 2007-05-14 15:11:24.409 134 18225.74 39.76 52752.73 88888.00 2007-05-14 15:11:24.909 134 18225.68 39.77 52752.58 88888.00 2007-05-14 15:11:25.409 134 18225.64 39.79 52752.82 88888.00 2007-05-14 15:11:25.909 134 18225.78 39.76 52752.86 88888.00 2007-05-14 15:11:26.409 134 18225.72 39.75 52752.83 88888.00 2007-05-14 15:11:26.909 134 18225.69 39.74 52752.79 88888.00 2007-05-14 15:11:27.409 134 18225.63 39.78 52752.84 88888.00 2007-05-14 15:11:27.909 134 18225.69 39.79 52752.90 88888.00 2007-05-14 15:11:28.409 134 18225.80 39.76 52752.93 88888.00 2007-05-14 15:11:28.909 134 18225.85 39.68 52752.89 88888.00 2007-05-14 15:11:29.409 134 18225.84 39.63 52752.81 88888.00 2007-05-14 15:11:29.909 134 18225.76 39.64 52752.86 88888.00 2007-05-14 15:11:30.409 134 18225.87 39.68 52752.88 88888.00 2007-05-14 15:11:30.909 134 18225.92 39.77 52752.86 88888.00 2007-05-14 15:11:31.409 134 18225.87 39.92 52752.77 88888.00 2007-05-14 15:11:31.909 134 18225.86 39.74 52752.74 88888.00 2007-05-14 15:11:32.409 134 18225.76 39.66 52752.71 88888.00 2007-05-14 15:11:32.909 134 18225.78 39.74 52752.64 88888.00 2007-05-14 15:11:33.409 134 18225.70 39.75 52752.66 88888.00 2007-05-14 15:11:33.909 134 18225.78 39.68 52752.78 88888.00 2007-05-14 15:11:34.409 134 18225.79 39.62 52752.75 88888.00 2007-05-14 15:11:34.909 134 18225.63 39.58 52752.64 88888.00 2007-05-14 15:11:35.409 134 18225.60 39.47 52752.66 88888.00 2007-05-14 15:11:35.909 134 18225.68 39.56 52752.67 88888.00 2007-05-14 15:11:36.409 134 18225.73 39.54 52752.60 88888.00 2007-05-14 15:11:36.909 134 18225.72 39.55 52752.69 88888.00 2007-05-14 15:11:37.409 134 18225.82 39.58 52752.69 88888.00 2007-05-14 15:11:37.909 134 18225.76 39.71 52752.54 88888.00 2007-05-14 15:11:38.409 134 18225.76 39.67 52752.54 88888.00 2007-05-14 15:11:38.909 134 18225.76 39.58 52752.60 88888.00 2007-05-14 15:11:39.409 134 18225.82 39.64 52752.62 88888.00 2007-05-14 15:11:39.909 134 18225.80 39.65 52752.64 88888.00 2007-05-14 15:11:40.409 134 18225.83 39.62 52752.71 88888.00 2007-05-14 15:11:40.909 134 18225.84 39.58 52752.63 88888.00 2007-05-14 15:11:41.409 134 18225.73 39.67 52752.54 88888.00 2007-05-14 15:11:41.909 134 18225.61 39.75 52752.64 88888.00 2007-05-14 15:11:42.409 134 18225.67 39.72 52752.69 88888.00 2007-05-14 15:11:42.909 134 18225.64 39.72 52752.55 88888.00 2007-05-14 15:11:43.409 134 18225.64 39.75 52752.56 88888.00 2007-05-14 15:11:43.909 134 18225.71 39.77 52752.55 88888.00 2007-05-14 15:11:44.409 134 18225.72 39.78 52752.64 88888.00 2007-05-14 15:11:44.909 134 18225.80 39.69 52752.72 88888.00 2007-05-14 15:11:45.409 134 18225.72 39.66 52752.70 88888.00 2007-05-14 15:11:45.909 134 18225.65 39.61 52752.84 88888.00 2007-05-14 15:11:46.409 134 18225.72 39.65 52752.82 88888.00 2007-05-14 15:11:46.909 134 18225.82 39.68 52752.88 88888.00 2007-05-14 15:11:47.409 134 18225.86 39.65 52752.89 88888.00 2007-05-14 15:11:47.909 134 18225.80 39.61 52752.77 88888.00 2007-05-14 15:11:48.409 134 18225.87 39.62 52752.85 88888.00 2007-05-14 15:11:48.909 134 18225.87 39.56 52752.86 88888.00 2007-05-14 15:11:49.409 134 18225.83 39.51 52752.85 88888.00 2007-05-14 15:11:49.909 134 18225.84 39.46 52752.84 88888.00 2007-05-14 15:11:50.409 134 18225.86 39.36 52752.66 88888.00 2007-05-14 15:11:50.909 134 18225.87 39.31 52752.56 88888.00 2007-05-14 15:11:51.409 134 18225.84 39.34 52752.65 88888.00 2007-05-14 15:11:51.909 134 18225.69 39.41 52752.53 88888.00 2007-05-14 15:11:52.409 134 18225.67 39.54 52752.50 88888.00 2007-05-14 15:11:52.909 134 18225.70 39.64 52752.55 88888.00 2007-05-14 15:11:53.409 134 18225.79 39.58 52752.44 88888.00 2007-05-14 15:11:53.909 134 18225.78 39.55 52752.53 88888.00 2007-05-14 15:11:54.409 134 18225.76 39.64 52752.64 88888.00 2007-05-14 15:11:54.909 134 18225.78 39.66 52752.58 88888.00 2007-05-14 15:11:55.409 134 18225.84 39.64 52752.55 88888.00 2007-05-14 15:11:55.909 134 18225.90 39.60 52752.62 88888.00 2007-05-14 15:11:56.409 134 18225.86 39.63 52752.60 88888.00 2007-05-14 15:11:56.909 134 18225.97 39.61 52752.73 88888.00 2007-05-14 15:11:57.409 134 18225.86 39.64 52752.84 88888.00 2007-05-14 15:11:57.909 134 18225.91 39.62 52752.93 88888.00 2007-05-14 15:11:58.409 134 18225.97 39.61 52752.84 88888.00 2007-05-14 15:11:58.909 134 18225.86 39.55 52752.81 88888.00 2007-05-14 15:11:59.409 134 18225.93 39.53 52752.71 88888.00 2007-05-14 15:11:59.909 134 18226.01 39.52 52752.77 88888.00 2007-05-14 15:12:00.409 134 18226.04 39.48 52752.79 88888.00 2007-05-14 15:12:00.909 134 18226.00 39.39 52752.72 88888.00 2007-05-14 15:12:01.409 134 18226.03 39.42 52752.67 88888.00 2007-05-14 15:12:01.909 134 18225.96 39.46 52752.73 88888.00 2007-05-14 15:12:02.409 134 18225.91 39.47 52752.65 88888.00 2007-05-14 15:12:02.909 134 18225.91 39.52 52752.73 88888.00 2007-05-14 15:12:03.409 134 18225.89 39.54 52752.64 88888.00 2007-05-14 15:12:03.909 134 18225.86 39.49 52752.63 88888.00 2007-05-14 15:12:04.409 134 18225.93 39.47 52752.75 88888.00 2007-05-14 15:12:04.909 134 18225.96 39.59 52752.83 88888.00 2007-05-14 15:12:05.409 134 18225.79 39.45 52752.83 88888.00 2007-05-14 15:12:05.909 134 18225.75 39.38 52752.84 88888.00 2007-05-14 15:12:06.409 134 18225.76 39.43 52752.85 88888.00 2007-05-14 15:12:06.909 134 18225.69 39.49 52752.74 88888.00 2007-05-14 15:12:07.409 134 18225.73 39.48 52752.78 88888.00 2007-05-14 15:12:07.909 134 18225.84 39.43 52752.66 88888.00 2007-05-14 15:12:08.409 134 18225.78 39.43 52752.61 88888.00 2007-05-14 15:12:08.909 134 18225.73 39.43 52752.77 88888.00 2007-05-14 15:12:09.409 134 18225.72 39.51 52752.82 88888.00 2007-05-14 15:12:09.909 134 18225.72 39.72 52752.77 88888.00 2007-05-14 15:12:10.409 134 18225.78 39.90 52752.86 88888.00 2007-05-14 15:12:10.909 134 18225.82 39.82 52752.85 88888.00 2007-05-14 15:12:11.409 134 18225.74 39.63 52752.78 88888.00 2007-05-14 15:12:11.909 134 18225.65 39.48 52752.89 88888.00 2007-05-14 15:12:12.409 134 18225.67 39.47 52752.95 88888.00 2007-05-14 15:12:12.909 134 18225.65 39.55 52752.86 88888.00 2007-05-14 15:12:13.409 134 18225.78 39.54 52752.74 88888.00 2007-05-14 15:12:13.909 134 18225.93 39.55 52752.75 88888.00 2007-05-14 15:12:14.409 134 18225.84 39.49 52752.73 88888.00 2007-05-14 15:12:14.909 134 18225.76 39.49 52752.81 88888.00 2007-05-14 15:12:15.409 134 18225.67 39.56 52752.85 88888.00 2007-05-14 15:12:15.909 134 18225.74 39.46 52752.71 88888.00 2007-05-14 15:12:16.409 134 18225.75 39.40 52752.73 88888.00 2007-05-14 15:12:16.909 134 18225.68 39.34 52752.87 88888.00 2007-05-14 15:12:17.409 134 18225.79 39.43 52752.87 88888.00 2007-05-14 15:12:17.909 134 18225.89 39.58 52752.87 88888.00 2007-05-14 15:12:18.409 134 18225.91 39.58 52752.82 88888.00 2007-05-14 15:12:18.909 134 18225.87 39.53 52752.70 88888.00 2007-05-14 15:12:19.409 134 18225.82 39.45 52752.73 88888.00 2007-05-14 15:12:19.909 134 18225.83 39.43 52752.78 88888.00 2007-05-14 15:12:20.409 134 18225.91 39.40 52752.77 88888.00 2007-05-14 15:12:20.909 134 18225.90 39.37 52752.78 88888.00 2007-05-14 15:12:21.409 134 18225.82 39.38 52752.74 88888.00 2007-05-14 15:12:21.909 134 18225.83 39.37 52752.78 88888.00 2007-05-14 15:12:22.409 134 18225.87 39.42 52752.74 88888.00 2007-05-14 15:12:22.909 134 18225.85 39.38 52752.70 88888.00 2007-05-14 15:12:23.409 134 18225.82 39.42 52752.81 88888.00 2007-05-14 15:12:23.909 134 18225.92 39.36 52752.91 88888.00 2007-05-14 15:12:24.409 134 18225.91 39.37 52752.98 88888.00 2007-05-14 15:12:24.909 134 18225.92 39.39 52752.82 88888.00 2007-05-14 15:12:25.409 134 18225.96 39.41 52752.61 88888.00 2007-05-14 15:12:25.909 134 18225.87 39.37 52752.53 88888.00 2007-05-14 15:12:26.409 134 18225.92 39.38 52752.58 88888.00 2007-05-14 15:12:26.909 134 18225.95 39.47 52752.56 88888.00 2007-05-14 15:12:27.409 134 18225.96 39.47 52752.53 88888.00 2007-05-14 15:12:27.909 134 18226.04 39.52 52752.50 88888.00 2007-05-14 15:12:28.409 134 18226.04 39.59 52752.51 88888.00 2007-05-14 15:12:28.909 134 18226.04 39.57 52752.53 88888.00 2007-05-14 15:12:29.409 134 18225.97 39.53 52752.58 88888.00 2007-05-14 15:12:29.909 134 18225.86 39.52 52752.53 88888.00 2007-05-14 15:12:30.409 134 18225.92 39.46 52752.50 88888.00 2007-05-14 15:12:30.909 134 18225.91 39.44 52752.47 88888.00 2007-05-14 15:12:31.409 134 18225.93 39.48 52752.42 88888.00 2007-05-14 15:12:31.909 134 18225.91 39.49 52752.56 88888.00 2007-05-14 15:12:32.409 134 18225.91 39.48 52752.53 88888.00 2007-05-14 15:12:32.909 134 18226.03 39.47 52752.53 88888.00 2007-05-14 15:12:33.409 134 18226.00 39.51 52752.67 88888.00 2007-05-14 15:12:33.909 134 18226.07 39.38 52752.70 88888.00 2007-05-14 15:12:34.409 134 18225.96 39.33 52752.83 88888.00 2007-05-14 15:12:34.909 134 18225.92 39.39 52752.87 88888.00 2007-05-14 15:12:35.409 134 18225.95 39.46 52752.83 88888.00 2007-05-14 15:12:35.909 134 18225.95 39.43 52752.86 88888.00 2007-05-14 15:12:36.409 134 18225.84 39.37 52752.98 88888.00 2007-05-14 15:12:36.909 134 18225.87 39.38 52753.05 88888.00 2007-05-14 15:12:37.409 134 18225.86 39.42 52752.94 88888.00 2007-05-14 15:12:37.909 134 18225.96 39.42 52752.89 88888.00 2007-05-14 15:12:38.409 134 18225.86 39.39 52752.90 88888.00 2007-05-14 15:12:38.909 134 18225.83 39.37 52752.77 88888.00 2007-05-14 15:12:39.409 134 18225.87 39.35 52752.78 88888.00 2007-05-14 15:12:39.909 134 18225.71 39.34 52752.94 88888.00 2007-05-14 15:12:40.409 134 18225.61 39.33 52752.99 88888.00 2007-05-14 15:12:40.909 134 18225.63 39.31 52752.86 88888.00 2007-05-14 15:12:41.409 134 18225.89 39.28 52752.93 88888.00 2007-05-14 15:12:41.909 134 18226.03 39.21 52752.96 88888.00 2007-05-14 15:12:42.409 134 18225.97 39.22 52752.93 88888.00 2007-05-14 15:12:42.909 134 18225.94 39.23 52752.83 88888.00 2007-05-14 15:12:43.409 134 18225.97 39.31 52752.91 88888.00 2007-05-14 15:12:43.909 134 18226.14 39.30 52752.89 88888.00 2007-05-14 15:12:44.409 134 18226.14 39.35 52752.96 88888.00 2007-05-14 15:12:44.909 134 18226.05 39.34 52752.98 88888.00 2007-05-14 15:12:45.409 134 18226.00 39.32 52753.00 88888.00 2007-05-14 15:12:45.909 134 18225.97 39.31 52753.01 88888.00 2007-05-14 15:12:46.409 134 18225.95 39.26 52752.94 88888.00 2007-05-14 15:12:46.909 134 18225.98 39.28 52752.93 88888.00 2007-05-14 15:12:47.409 134 18226.01 39.20 52752.79 88888.00 2007-05-14 15:12:47.909 134 18226.07 39.22 52752.83 88888.00 2007-05-14 15:12:48.409 134 18226.14 39.28 52752.84 88888.00 2007-05-14 15:12:48.909 134 18226.14 39.30 52752.93 88888.00 2007-05-14 15:12:49.409 134 18226.13 39.29 52753.04 88888.00 2007-05-14 15:12:49.909 134 18226.08 39.26 52752.97 88888.00 2007-05-14 15:12:50.409 134 18226.08 39.18 52752.90 88888.00 2007-05-14 15:12:50.909 134 18226.04 39.26 52752.91 88888.00 2007-05-14 15:12:51.409 134 18226.02 39.20 52752.89 88888.00 2007-05-14 15:12:51.909 134 18225.97 39.18 52752.88 88888.00 2007-05-14 15:12:52.409 134 18226.00 39.21 52752.87 88888.00 2007-05-14 15:12:52.909 134 18226.01 39.16 52752.87 88888.00 2007-05-14 15:12:53.409 134 18226.05 39.20 52752.83 88888.00 2007-05-14 15:12:53.909 134 18226.00 39.13 52752.74 88888.00 2007-05-14 15:12:54.409 134 18226.07 39.09 52752.67 88888.00 2007-05-14 15:12:54.909 134 18226.12 39.09 52752.65 88888.00 2007-05-14 15:12:55.409 134 18226.15 39.08 52752.72 88888.00 2007-05-14 15:12:55.909 134 18226.17 39.16 52752.83 88888.00 2007-05-14 15:12:56.409 134 18226.14 39.22 52752.86 88888.00 2007-05-14 15:12:56.909 134 18226.15 39.24 52752.75 88888.00 2007-05-14 15:12:57.409 134 18226.13 39.29 52752.72 88888.00 2007-05-14 15:12:57.909 134 18226.11 39.19 52752.64 88888.00 2007-05-14 15:12:58.409 134 18226.09 39.13 52752.67 88888.00 2007-05-14 15:12:58.909 134 18226.02 39.10 52752.74 88888.00 2007-05-14 15:12:59.409 134 18226.02 39.11 52752.62 88888.00 2007-05-14 15:12:59.909 134 18226.00 39.10 52752.73 88888.00 2007-05-14 15:13:00.409 134 18226.02 39.23 52752.88 88888.00 2007-05-14 15:13:00.909 134 18226.01 39.22 52752.97 88888.00 2007-05-14 15:13:01.409 134 18226.08 39.15 52752.90 88888.00 2007-05-14 15:13:01.909 134 18226.04 39.18 52752.87 88888.00 2007-05-14 15:13:02.409 134 18226.12 39.21 52752.88 88888.00 2007-05-14 15:13:02.909 134 18226.14 39.19 52752.94 88888.00 2007-05-14 15:13:03.409 134 18226.14 39.22 52752.99 88888.00 2007-05-14 15:13:03.909 134 18226.09 39.23 52752.96 88888.00 2007-05-14 15:13:04.409 134 18226.03 39.38 52752.95 88888.00 2007-05-14 15:13:04.909 134 18226.01 39.40 52752.77 88888.00 2007-05-14 15:13:05.409 134 18225.96 39.33 52752.85 88888.00 2007-05-14 15:13:05.909 134 18225.95 39.35 52752.95 88888.00 2007-05-14 15:13:06.409 134 18226.05 39.28 52753.00 88888.00 2007-05-14 15:13:06.909 134 18226.05 39.28 52753.00 88888.00 2007-05-14 15:13:07.409 134 18226.14 39.22 52752.91 88888.00 2007-05-14 15:13:07.909 134 18226.11 39.23 52752.97 88888.00 2007-05-14 15:13:08.409 134 18226.13 39.19 52752.79 88888.00 2007-05-14 15:13:08.909 134 18226.18 39.23 52752.90 88888.00 2007-05-14 15:13:09.409 134 18226.17 39.10 52752.95 88888.00 2007-05-14 15:13:09.909 134 18226.17 39.16 52753.00 88888.00 2007-05-14 15:13:10.409 134 18226.22 39.20 52753.06 88888.00 2007-05-14 15:13:10.909 134 18226.30 39.24 52753.07 88888.00 2007-05-14 15:13:11.409 134 18226.17 39.38 52753.04 88888.00 2007-05-14 15:13:11.909 134 18226.04 39.43 52753.08 88888.00 2007-05-14 15:13:12.409 134 18225.91 39.30 52753.13 88888.00 2007-05-14 15:13:12.909 134 18225.93 39.22 52753.05 88888.00 2007-05-14 15:13:13.409 134 18225.91 39.32 52753.06 88888.00 2007-05-14 15:13:13.909 134 18225.94 39.48 52753.09 88888.00 2007-05-14 15:13:14.409 134 18225.93 39.43 52752.99 88888.00 2007-05-14 15:13:14.909 134 18225.86 39.38 52752.97 88888.00 2007-05-14 15:13:15.409 134 18225.93 39.39 52753.01 88888.00 2007-05-14 15:13:15.909 134 18225.91 39.42 52752.90 88888.00 2007-05-14 15:13:16.409 134 18225.86 39.27 52752.84 88888.00 2007-05-14 15:13:16.909 134 18225.91 39.19 52752.97 88888.00 2007-05-14 15:13:17.409 134 18225.86 39.25 52753.08 88888.00 2007-05-14 15:13:17.909 134 18225.85 39.09 52753.04 88888.00 2007-05-14 15:13:18.409 134 18225.86 39.12 52752.97 88888.00 2007-05-14 15:13:18.909 134 18225.87 39.25 52752.88 88888.00 2007-05-14 15:13:19.409 134 18225.86 39.26 52752.97 88888.00 2007-05-14 15:13:19.909 134 18225.85 39.23 52753.09 88888.00 2007-05-14 15:13:20.409 134 18225.89 39.12 52752.99 88888.00 2007-05-14 15:13:20.909 134 18225.94 39.21 52753.00 88888.00 2007-05-14 15:13:21.409 134 18225.98 39.38 52752.97 88888.00 2007-05-14 15:13:21.909 134 18226.02 39.25 52753.04 88888.00 2007-05-14 15:13:22.409 134 18226.01 39.21 52753.09 88888.00 2007-05-14 15:13:22.909 134 18226.17 39.10 52753.06 88888.00 2007-05-14 15:13:23.409 134 18226.07 39.13 52753.01 88888.00 2007-05-14 15:13:23.909 134 18225.81 39.18 52752.88 88888.00 2007-05-14 15:13:24.409 134 18225.74 39.19 52752.79 88888.00 2007-05-14 15:13:24.909 134 18225.74 39.20 52752.72 88888.00 2007-05-14 15:13:25.409 134 18225.83 39.23 52752.88 88888.00 2007-05-14 15:13:25.909 134 18225.95 39.22 52753.01 88888.00 2007-05-14 15:13:26.409 134 18226.03 39.27 52753.02 88888.00 2007-05-14 15:13:26.909 134 18225.97 39.24 52752.87 88888.00 2007-05-14 15:13:27.409 134 18225.98 39.16 52752.79 88888.00 2007-05-14 15:13:27.909 134 18225.94 39.15 52752.78 88888.00 2007-05-14 15:13:28.409 134 18225.90 39.13 52752.62 88888.00 2007-05-14 15:13:28.909 134 18225.84 39.18 52752.47 88888.00 2007-05-14 15:13:29.409 134 18225.89 39.26 52752.55 88888.00 2007-05-14 15:13:29.909 134 18225.94 39.26 52752.69 88888.00 2007-05-14 15:13:30.409 134 18225.97 39.18 52752.79 88888.00 2007-05-14 15:13:30.909 134 18225.93 39.14 52752.78 88888.00 2007-05-14 15:13:31.409 134 18225.97 39.13 52752.84 88888.00 2007-05-14 15:13:31.909 134 18226.04 39.19 52752.86 88888.00 2007-05-14 15:13:32.409 134 18226.05 39.16 52752.86 88888.00 2007-05-14 15:13:32.909 134 18226.09 39.13 52752.86 88888.00 2007-05-14 15:13:33.409 134 18226.12 39.12 52752.65 88888.00 2007-05-14 15:13:33.909 134 18226.14 39.18 52752.53 88888.00 2007-05-14 15:13:34.409 134 18226.15 39.21 52752.53 88888.00 2007-05-14 15:13:34.909 134 18226.01 39.21 52752.60 88888.00 2007-05-14 15:13:35.409 134 18226.01 39.14 52752.69 88888.00 2007-05-14 15:13:35.909 134 18225.98 39.00 52752.85 88888.00 2007-05-14 15:13:36.409 134 18225.94 39.02 52752.96 88888.00 2007-05-14 15:13:36.909 134 18225.92 39.05 52752.94 88888.00 2007-05-14 15:13:37.409 134 18225.92 39.15 52752.99 88888.00 2007-05-14 15:13:37.909 134 18225.93 39.20 52752.96 88888.00 2007-05-14 15:13:38.409 134 18225.95 39.12 52752.96 88888.00 2007-05-14 15:13:38.909 134 18225.95 39.16 52752.96 88888.00 2007-05-14 15:13:39.409 134 18225.95 39.24 52752.89 88888.00 2007-05-14 15:13:39.909 134 18225.93 39.24 52752.74 88888.00 2007-05-14 15:13:40.409 134 18225.97 39.29 52752.54 88888.00 2007-05-14 15:13:40.909 134 18225.97 39.26 52752.71 88888.00 2007-05-14 15:13:41.409 134 18226.04 39.27 52752.76 88888.00 2007-05-14 15:13:41.909 134 18225.97 39.23 52752.74 88888.00 2007-05-14 15:13:42.409 134 18225.91 39.21 52752.81 88888.00 2007-05-14 15:13:42.909 134 18225.94 39.25 52752.86 88888.00 2007-05-14 15:13:43.409 134 18225.91 39.23 52752.85 88888.00 2007-05-14 15:13:43.909 134 18225.90 39.22 52752.87 88888.00 2007-05-14 15:13:44.409 134 18225.94 39.15 52752.78 88888.00 2007-05-14 15:13:44.909 134 18225.92 39.05 52752.74 88888.00 2007-05-14 15:13:45.409 134 18226.04 39.11 52752.54 88888.00 2007-05-14 15:13:45.909 134 18226.05 39.06 52752.43 88888.00 2007-05-14 15:13:46.409 134 18226.03 39.06 52752.42 88888.00 2007-05-14 15:13:46.909 134 18225.98 39.10 52752.42 88888.00 2007-05-14 15:13:47.409 134 18225.92 39.11 52752.36 88888.00 2007-05-14 15:13:47.909 134 18225.90 39.10 52752.48 88888.00 2007-05-14 15:13:48.409 134 18226.02 39.16 52752.59 88888.00 2007-05-14 15:13:48.909 134 18225.97 39.29 52752.78 88888.00 2007-05-14 15:13:49.409 134 18225.89 39.26 52752.77 88888.00 2007-05-14 15:13:49.909 134 18225.95 39.21 52752.65 88888.00 2007-05-14 15:13:50.409 134 18225.95 39.20 52752.64 88888.00 2007-05-14 15:13:50.909 134 18225.91 39.10 52752.69 88888.00 2007-05-14 15:13:51.409 134 18225.95 39.36 52752.75 88888.00 2007-05-14 15:13:51.909 134 18225.79 39.56 52752.66 88888.00 2007-05-14 15:13:52.409 134 18225.82 39.26 52752.73 88888.00 2007-05-14 15:13:52.909 134 18225.97 39.13 52752.86 88888.00 2007-05-14 15:13:53.409 134 18225.90 39.23 52752.90 88888.00 2007-05-14 15:13:53.909 134 18225.96 39.20 52752.75 88888.00 2007-05-14 15:13:54.409 134 18225.86 39.14 52752.86 88888.00 2007-05-14 15:13:54.909 134 18225.94 39.21 52752.86 88888.00 2007-05-14 15:13:55.409 134 18226.01 39.10 52752.74 88888.00 2007-05-14 15:13:55.909 134 18225.91 39.06 52752.77 88888.00 2007-05-14 15:13:56.409 134 18225.86 39.22 52752.75 88888.00 2007-05-14 15:13:56.909 134 18225.90 39.34 52752.66 88888.00 2007-05-14 15:13:57.409 134 18225.86 39.33 52752.71 88888.00 2007-05-14 15:13:57.909 134 18225.79 39.34 52752.75 88888.00 2007-05-14 15:13:58.409 134 18225.76 39.38 52752.83 88888.00 2007-05-14 15:13:58.909 134 18225.79 39.32 52752.81 88888.00 2007-05-14 15:13:59.409 134 18225.76 39.32 52752.69 88888.00 2007-05-14 15:13:59.909 134 18225.69 39.31 52752.53 88888.00 2007-05-14 15:14:00.409 134 18225.70 39.27 52752.63 88888.00 2007-05-14 15:14:00.909 134 18225.79 39.25 52752.81 88888.00 2007-05-14 15:14:01.409 134 18225.75 39.29 52752.84 88888.00 2007-05-14 15:14:01.909 134 18225.78 39.16 52752.61 88888.00 2007-05-14 15:14:02.409 134 18225.80 39.14 52752.65 88888.00 2007-05-14 15:14:02.909 134 18225.78 39.13 52752.66 88888.00 2007-05-14 15:14:03.409 134 18225.69 39.13 52752.64 88888.00 2007-05-14 15:14:03.909 134 18225.71 39.18 52752.60 88888.00 2007-05-14 15:14:04.409 134 18225.72 39.20 52752.42 88888.00 2007-05-14 15:14:04.909 134 18225.67 39.14 52752.50 88888.00 2007-05-14 15:14:05.409 134 18225.69 39.07 52752.56 88888.00 2007-05-14 15:14:05.909 134 18225.69 39.04 52752.70 88888.00 2007-05-14 15:14:06.409 134 18225.60 39.10 52752.71 88888.00 2007-05-14 15:14:06.909 134 18225.63 38.99 52752.70 88888.00 2007-05-14 15:14:07.409 134 18225.65 39.07 52752.74 88888.00 2007-05-14 15:14:07.909 134 18225.78 39.13 52752.89 88888.00 2007-05-14 15:14:08.409 134 18225.72 39.08 52752.87 88888.00 2007-05-14 15:14:08.909 134 18225.64 39.05 52752.78 88888.00 2007-05-14 15:14:09.409 134 18225.65 39.04 52752.77 88888.00 2007-05-14 15:14:09.909 134 18225.62 39.05 52752.62 88888.00 2007-05-14 15:14:10.409 134 18225.62 39.04 52752.63 88888.00 2007-05-14 15:14:10.909 134 18225.67 38.96 52752.71 88888.00 2007-05-14 15:14:11.409 134 18225.60 38.97 52752.55 88888.00 2007-05-14 15:14:11.909 134 18225.63 38.96 52752.60 88888.00 2007-05-14 15:14:12.409 134 18225.52 39.06 52752.74 88888.00 2007-05-14 15:14:12.909 134 18225.50 39.08 52752.81 88888.00 2007-05-14 15:14:13.409 134 18225.61 38.99 52752.76 88888.00 2007-05-14 15:14:13.909 134 18225.71 38.96 52752.89 88888.00 2007-05-14 15:14:14.409 134 18225.69 38.95 52752.77 88888.00 2007-05-14 15:14:14.909 134 18225.71 39.03 52752.84 88888.00 2007-05-14 15:14:15.409 134 18225.58 38.97 52752.79 88888.00 2007-05-14 15:14:15.909 134 18225.59 38.95 52752.72 88888.00 2007-05-14 15:14:16.409 134 18225.61 38.97 52752.71 88888.00 2007-05-14 15:14:16.909 134 18225.65 38.98 52752.76 88888.00 2007-05-14 15:14:17.409 134 18225.62 38.94 52752.79 88888.00 2007-05-14 15:14:17.909 134 18225.73 38.95 52752.86 88888.00 2007-05-14 15:14:18.409 134 18225.76 38.96 52752.78 88888.00 2007-05-14 15:14:18.909 134 18225.69 38.95 52752.76 88888.00 2007-05-14 15:14:19.409 134 18225.65 38.92 52752.79 88888.00 2007-05-14 15:14:19.909 134 18225.69 38.97 52752.78 88888.00 2007-05-14 15:14:20.409 134 18225.51 38.98 52752.76 88888.00 2007-05-14 15:14:20.909 134 18225.28 38.93 52752.62 88888.00 2007-05-14 15:14:21.409 134 18225.32 38.90 52752.54 88888.00 2007-05-14 15:14:21.909 134 18225.32 38.94 52752.69 88888.00 2007-05-14 15:14:22.409 134 18225.33 38.95 52752.74 88888.00 2007-05-14 15:14:22.909 134 18225.36 38.92 52752.79 88888.00 2007-05-14 15:14:23.409 134 18225.37 38.90 52752.70 88888.00 2007-05-14 15:14:23.909 134 18225.40 38.97 52752.74 88888.00 2007-05-14 15:14:24.409 134 18225.42 38.97 52752.79 88888.00 2007-05-14 15:14:24.909 134 18225.49 38.99 52752.89 88888.00 2007-05-14 15:14:25.409 134 18225.51 38.94 52752.87 88888.00 2007-05-14 15:14:25.909 134 18225.51 38.79 52752.95 88888.00 2007-05-14 15:14:26.409 134 18225.51 38.80 52752.98 88888.00 2007-05-14 15:14:26.909 134 18225.58 38.81 52752.98 88888.00 2007-05-14 15:14:27.409 134 18225.62 38.85 52753.00 88888.00 2007-05-14 15:14:27.909 134 18225.47 38.88 52753.01 88888.00 2007-05-14 15:14:28.409 134 18225.43 38.90 52752.98 88888.00 2007-05-14 15:14:28.909 134 18225.40 38.96 52752.85 88888.00 2007-05-14 15:14:29.409 134 18225.42 38.93 52752.85 88888.00 2007-05-14 15:14:29.909 134 18225.51 38.82 52752.76 88888.00 2007-05-14 15:14:30.409 134 18225.42 38.79 52752.82 88888.00 2007-05-14 15:14:30.909 134 18225.62 38.75 52752.91 88888.00 2007-05-14 15:14:31.409 134 18225.69 38.79 52752.91 88888.00 2007-05-14 15:14:31.909 134 18225.63 38.78 52752.91 88888.00 2007-05-14 15:14:32.409 134 18225.59 38.77 52752.90 88888.00 2007-05-14 15:14:32.909 134 18225.71 38.72 52752.96 88888.00 2007-05-14 15:14:33.409 134 18225.65 38.73 52752.90 88888.00 2007-05-14 15:14:33.909 134 18225.69 38.73 52752.83 88888.00 2007-05-14 15:14:34.409 134 18225.71 38.66 52752.94 88888.00 2007-05-14 15:14:34.909 134 18225.59 38.66 52752.85 88888.00 2007-05-14 15:14:35.409 134 18225.60 38.65 52752.84 88888.00 2007-05-14 15:14:35.909 134 18225.62 38.71 52752.77 88888.00 2007-05-14 15:14:36.409 134 18225.54 38.75 52752.75 88888.00 2007-05-14 15:14:36.909 134 18225.62 38.68 52752.85 88888.00 2007-05-14 15:14:37.409 134 18225.76 38.69 52752.84 88888.00 2007-05-14 15:14:37.909 134 18225.83 38.67 52752.71 88888.00 2007-05-14 15:14:38.409 134 18225.71 38.62 52752.82 88888.00 2007-05-14 15:14:38.909 134 18225.65 38.67 52752.86 88888.00 2007-05-14 15:14:39.409 134 18225.72 38.67 52752.77 88888.00 2007-05-14 15:14:39.909 134 18225.68 38.71 52752.91 88888.00 2007-05-14 15:14:40.409 134 18225.55 38.77 52752.79 88888.00 2007-05-14 15:14:40.909 134 18225.51 38.78 52752.82 88888.00 2007-05-14 15:14:41.409 134 18225.59 38.79 52752.84 88888.00 2007-05-14 15:14:41.909 134 18225.57 38.79 52752.72 88888.00 2007-05-14 15:14:42.409 134 18225.69 38.78 52752.82 88888.00 2007-05-14 15:14:42.909 134 18225.64 38.71 52752.69 88888.00 2007-05-14 15:14:43.409 134 18225.63 38.64 52752.66 88888.00 2007-05-14 15:14:43.909 134 18225.69 38.63 52752.78 88888.00 2007-05-14 15:14:44.409 134 18225.72 38.66 52752.78 88888.00 2007-05-14 15:14:44.909 134 18225.68 38.60 52752.70 88888.00 2007-05-14 15:14:45.409 134 18225.63 38.63 52752.72 88888.00 2007-05-14 15:14:45.909 134 18225.63 38.69 52752.66 88888.00 2007-05-14 15:14:46.409 134 18225.63 38.72 52752.72 88888.00 2007-05-14 15:14:46.909 134 18225.61 38.69 52752.51 88888.00 2007-05-14 15:14:47.409 134 18225.68 38.76 52752.52 88888.00 2007-05-14 15:14:47.909 134 18225.64 38.74 52752.74 88888.00 2007-05-14 15:14:48.409 134 18225.65 38.71 52752.83 88888.00 2007-05-14 15:14:48.909 134 18225.63 38.70 52752.86 88888.00 2007-05-14 15:14:49.409 134 18225.51 38.75 52752.90 88888.00 2007-05-14 15:14:49.909 134 18225.64 38.73 52752.89 88888.00 2007-05-14 15:14:50.409 134 18225.61 38.84 52752.74 88888.00 2007-05-14 15:14:50.909 134 18225.58 38.75 52752.69 88888.00 2007-05-14 15:14:51.409 134 18225.68 38.73 52752.77 88888.00 2007-05-14 15:14:51.909 134 18225.80 38.80 52752.85 88888.00 2007-05-14 15:14:52.409 134 18225.60 38.79 52752.79 88888.00 2007-05-14 15:14:52.909 134 18225.59 38.87 52752.71 88888.00 2007-05-14 15:14:53.409 134 18225.67 39.09 52752.69 88888.00 2007-05-14 15:14:53.909 134 18225.69 38.90 52752.73 88888.00 2007-05-14 15:14:54.409 134 18225.69 38.72 52752.85 88888.00 2007-05-14 15:14:54.909 134 18225.73 38.72 52752.98 88888.00 2007-05-14 15:14:55.409 134 18225.74 38.72 52752.91 88888.00 2007-05-14 15:14:55.909 134 18225.78 38.74 52752.86 88888.00 2007-05-14 15:14:56.409 134 18225.75 38.72 52752.95 88888.00 2007-05-14 15:14:56.909 134 18225.79 38.67 52752.97 88888.00 2007-05-14 15:14:57.409 134 18225.83 38.61 52752.95 88888.00 2007-05-14 15:14:57.909 134 18225.76 38.67 52752.94 88888.00 2007-05-14 15:14:58.409 134 18225.72 38.67 52752.86 88888.00 2007-05-14 15:14:58.909 134 18225.76 38.71 52752.71 88888.00 2007-05-14 15:14:59.409 134 18225.80 38.70 52752.71 88888.00 2007-05-14 15:14:59.909 134 18225.76 38.70 52752.90 88888.00 2007-05-14 15:15:00.409 134 18225.64 38.69 52753.04 88888.00 2007-05-14 15:15:00.909 134 18225.64 38.68 52753.04 88888.00 2007-05-14 15:15:01.409 134 18225.72 38.72 52753.06 88888.00 2007-05-14 15:15:01.909 134 18225.76 38.72 52752.91 88888.00 2007-05-14 15:15:02.409 134 18225.70 38.69 52752.96 88888.00 2007-05-14 15:15:02.909 134 18225.67 38.75 52752.96 88888.00 2007-05-14 15:15:03.409 134 18225.79 38.86 52752.94 88888.00 2007-05-14 15:15:03.909 134 18225.75 38.87 52752.93 88888.00 2007-05-14 15:15:04.409 134 18225.76 38.80 52752.88 88888.00 2007-05-14 15:15:04.909 134 18225.74 38.89 52752.85 88888.00 2007-05-14 15:15:05.409 134 18225.63 38.87 52752.90 88888.00 2007-05-14 15:15:05.909 134 18225.69 38.81 52752.96 88888.00 2007-05-14 15:15:06.409 134 18225.69 38.89 52753.01 88888.00 2007-05-14 15:15:06.909 134 18225.65 38.88 52752.91 88888.00 2007-05-14 15:15:07.409 134 18225.52 38.80 52752.84 88888.00 2007-05-14 15:15:07.909 134 18225.47 38.85 52752.74 88888.00 2007-05-14 15:15:08.409 134 18225.53 38.96 52752.77 88888.00 2007-05-14 15:15:08.909 134 18225.62 38.99 52752.81 88888.00 2007-05-14 15:15:09.409 134 18225.59 38.99 52752.67 88888.00 2007-05-14 15:15:09.909 134 18225.59 38.88 52752.71 88888.00 2007-05-14 15:15:10.409 134 18225.60 38.86 52752.77 88888.00 2007-05-14 15:15:10.909 134 18225.59 38.85 52752.81 88888.00 2007-05-14 15:15:11.409 134 18225.69 38.88 52752.81 88888.00 2007-05-14 15:15:11.909 134 18225.72 38.93 52752.77 88888.00 2007-05-14 15:15:12.409 134 18225.65 38.97 52752.81 88888.00 2007-05-14 15:15:12.909 134 18225.62 38.86 52752.74 88888.00 2007-05-14 15:15:13.409 134 18225.64 38.80 52752.75 88888.00 2007-05-14 15:15:13.909 134 18225.60 38.89 52752.77 88888.00 2007-05-14 15:15:14.409 134 18225.57 38.94 52752.67 88888.00 2007-05-14 15:15:14.909 134 18225.47 38.97 52752.53 88888.00 2007-05-14 15:15:15.409 134 18225.65 38.95 52752.70 88888.00 2007-05-14 15:15:15.909 134 18225.64 38.99 52752.79 88888.00 2007-05-14 15:15:16.409 134 18225.50 38.97 52752.71 88888.00 2007-05-14 15:15:16.909 134 18225.57 38.98 52752.84 88888.00 2007-05-14 15:15:17.409 134 18225.70 38.92 52752.77 88888.00 2007-05-14 15:15:17.909 134 18225.69 39.00 52752.72 88888.00 2007-05-14 15:15:18.409 134 18225.62 39.05 52752.62 88888.00 2007-05-14 15:15:18.909 134 18225.64 39.01 52752.60 88888.00 2007-05-14 15:15:19.409 134 18225.62 38.91 52752.65 88888.00 2007-05-14 15:15:19.909 134 18225.60 38.96 52752.67 88888.00 2007-05-14 15:15:20.409 134 18225.63 38.92 52752.66 88888.00 2007-05-14 15:15:20.909 134 18225.61 38.92 52752.69 88888.00 2007-05-14 15:15:21.409 134 18225.55 38.96 52752.75 88888.00 2007-05-14 15:15:21.909 134 18225.68 38.97 52752.62 88888.00 2007-05-14 15:15:22.409 134 18225.75 39.04 52752.54 88888.00 2007-05-14 15:15:22.909 134 18225.82 39.05 52752.69 88888.00 2007-05-14 15:15:23.409 134 18225.78 38.94 52752.67 88888.00 2007-05-14 15:15:23.909 134 18225.73 38.86 52752.58 88888.00 2007-05-14 15:15:24.409 134 18225.72 38.86 52752.43 88888.00 2007-05-14 15:15:24.909 134 18225.61 38.87 52752.46 88888.00 2007-05-14 15:15:25.409 134 18225.57 38.90 52752.50 88888.00 2007-05-14 15:15:25.909 134 18225.54 38.97 52752.46 88888.00 2007-05-14 15:15:26.409 134 18225.52 38.98 52752.62 88888.00 2007-05-14 15:15:26.909 134 18225.51 38.89 52752.71 88888.00 2007-05-14 15:15:27.409 134 18225.38 38.82 52752.76 88888.00 2007-05-14 15:15:27.909 134 18225.51 38.93 52752.75 88888.00 2007-05-14 15:15:28.409 134 18225.71 39.26 52752.60 88888.00 2007-05-14 15:15:28.909 134 18225.64 39.06 52752.48 88888.00 2007-05-14 15:15:29.409 134 18225.55 38.88 52752.52 88888.00 2007-05-14 15:15:29.909 134 18225.51 38.93 52752.55 88888.00 2007-05-14 15:15:30.409 134 18225.52 38.97 52752.55 88888.00 2007-05-14 15:15:30.909 134 18225.55 38.96 52752.66 88888.00 2007-05-14 15:15:31.409 134 18225.58 38.97 52752.74 88888.00 2007-05-14 15:15:31.909 134 18225.57 38.93 52752.61 88888.00 2007-05-14 15:15:32.409 134 18225.57 38.94 52752.59 88888.00 2007-05-14 15:15:32.909 134 18225.68 38.91 52752.59 88888.00 2007-05-14 15:15:33.409 134 18225.63 38.94 52752.67 88888.00 2007-05-14 15:15:33.909 134 18225.69 38.98 52752.74 88888.00 2007-05-14 15:15:34.409 134 18225.69 38.92 52752.87 88888.00 2007-05-14 15:15:34.909 134 18225.62 38.90 52752.76 88888.00 2007-05-14 15:15:35.409 134 18225.49 38.87 52752.63 88888.00 2007-05-14 15:15:35.909 134 18225.38 38.84 52752.65 88888.00 2007-05-14 15:15:36.409 134 18225.44 38.79 52752.71 88888.00 2007-05-14 15:15:36.909 134 18225.44 38.81 52752.67 88888.00 2007-05-14 15:15:37.409 134 18225.51 39.00 52752.72 88888.00 2007-05-14 15:15:37.909 134 18225.40 39.06 52752.85 88888.00 2007-05-14 15:15:38.409 134 18225.48 38.97 52752.72 88888.00 2007-05-14 15:15:38.909 134 18225.52 38.97 52752.66 88888.00 2007-05-14 15:15:39.409 134 18225.58 38.89 52752.52 88888.00 2007-05-14 15:15:39.909 134 18225.62 38.88 52752.52 88888.00 2007-05-14 15:15:40.409 134 18225.74 38.87 52752.50 88888.00 2007-05-14 15:15:40.909 134 18225.76 38.86 52752.46 88888.00 2007-05-14 15:15:41.409 134 18225.84 38.91 52752.41 88888.00 2007-05-14 15:15:41.909 134 18225.80 38.95 52752.46 88888.00 2007-05-14 15:15:42.409 134 18225.75 38.90 52752.49 88888.00 2007-05-14 15:15:42.909 134 18225.71 38.93 52752.60 88888.00 2007-05-14 15:15:43.409 134 18225.74 38.91 52752.65 88888.00 2007-05-14 15:15:43.909 134 18225.72 38.93 52752.65 88888.00 2007-05-14 15:15:44.409 134 18225.75 38.89 52752.53 88888.00 2007-05-14 15:15:44.909 134 18225.90 38.92 52752.40 88888.00 2007-05-14 15:15:45.409 134 18225.82 38.94 52752.48 88888.00 2007-05-14 15:15:45.909 134 18225.62 38.90 52752.54 88888.00 2007-05-14 15:15:46.409 134 18225.67 38.93 52752.61 88888.00 2007-05-14 15:15:46.909 134 18225.74 38.85 52752.61 88888.00 2007-05-14 15:15:47.409 134 18225.62 38.91 52752.55 88888.00 2007-05-14 15:15:47.909 134 18225.71 39.00 52752.64 88888.00 2007-05-14 15:15:48.409 134 18225.68 38.89 52752.66 88888.00 2007-05-14 15:15:48.909 134 18225.62 39.01 52752.66 88888.00 2007-05-14 15:15:49.409 134 18225.61 39.00 52752.63 88888.00 2007-05-14 15:15:49.909 134 18225.49 38.92 52752.64 88888.00 2007-05-14 15:15:50.409 134 18225.42 39.01 52752.64 88888.00 2007-05-14 15:15:50.909 134 18225.42 38.98 52752.79 88888.00 2007-05-14 15:15:51.409 134 18225.53 38.89 52752.85 88888.00 2007-05-14 15:15:51.909 134 18225.53 38.98 52752.79 88888.00 2007-05-14 15:15:52.409 134 18225.60 39.07 52752.88 88888.00 2007-05-14 15:15:52.909 134 18225.71 39.07 52752.75 88888.00 2007-05-14 15:15:53.409 134 18225.76 39.07 52752.71 88888.00 2007-05-14 15:15:53.909 134 18225.89 39.10 52752.74 88888.00 2007-05-14 15:15:54.409 134 18225.92 39.10 52752.77 88888.00 2007-05-14 15:15:54.909 134 18226.03 39.00 52752.74 88888.00 2007-05-14 15:15:55.409 134 18225.92 38.96 52752.77 88888.00 2007-05-14 15:15:55.909 134 18225.85 38.97 52752.85 88888.00 2007-05-14 15:15:56.409 134 18225.93 39.04 52752.78 88888.00 2007-05-14 15:15:56.909 134 18225.92 39.02 52752.79 88888.00 2007-05-14 15:15:57.406 134 18225.82 38.99 52752.96 88888.00 2007-05-14 15:15:57.906 134 18225.80 39.00 52752.88 88888.00 2007-05-14 15:15:58.406 134 18225.83 39.00 52752.89 88888.00 2007-05-14 15:15:58.906 134 18225.89 38.96 52752.97 88888.00 2007-05-14 15:15:59.406 134 18225.85 38.89 52752.86 88888.00 2007-05-14 15:15:59.906 134 18225.79 38.95 52752.77 88888.00 2007-05-14 15:16:00.406 134 18225.76 38.97 52752.90 88888.00 2007-05-14 15:16:00.906 134 18225.68 39.02 52752.76 88888.00 2007-05-14 15:16:01.406 134 18225.82 38.99 52752.93 88888.00 2007-05-14 15:16:01.906 134 18225.89 39.00 52752.81 88888.00 2007-05-14 15:16:02.406 134 18225.81 39.07 52752.81 88888.00 2007-05-14 15:16:02.906 134 18225.81 39.13 52752.77 88888.00 2007-05-14 15:16:03.406 134 18225.85 38.93 52752.74 88888.00 2007-05-14 15:16:03.906 134 18225.80 38.87 52752.76 88888.00 2007-05-14 15:16:04.406 134 18225.70 38.87 52752.85 88888.00 2007-05-14 15:16:04.906 134 18225.78 38.80 52752.91 88888.00 2007-05-14 15:16:05.406 134 18225.81 38.81 52752.91 88888.00 2007-05-14 15:16:05.906 134 18225.74 38.77 52752.94 88888.00 2007-05-14 15:16:06.406 134 18225.72 38.90 52752.88 88888.00 2007-05-14 15:16:06.906 134 18225.68 38.89 52752.86 88888.00 2007-05-14 15:16:07.406 134 18225.64 38.89 52752.69 88888.00 2007-05-14 15:16:07.906 134 18225.65 38.89 52752.78 88888.00 2007-05-14 15:16:08.406 134 18225.51 38.95 52752.89 88888.00 2007-05-14 15:16:08.906 134 18225.54 38.90 52752.82 88888.00 2007-05-14 15:16:09.406 134 18225.54 38.90 52752.66 88888.00 2007-05-14 15:16:09.906 134 18225.49 38.93 52752.64 88888.00 2007-05-14 15:16:10.406 134 18225.44 39.03 52752.69 88888.00 2007-05-14 15:16:10.906 134 18225.40 39.01 52752.75 88888.00 2007-05-14 15:16:11.406 134 18225.41 39.00 52752.79 88888.00 2007-05-14 15:16:11.906 134 18225.44 39.07 52752.74 88888.00 2007-05-14 15:16:12.406 134 18225.52 39.02 52752.69 88888.00 2007-05-14 15:16:12.906 134 18225.50 38.95 52752.69 88888.00 2007-05-14 15:16:13.406 134 18225.42 38.93 52752.63 88888.00 2007-05-14 15:16:13.906 134 18225.37 38.91 52752.64 88888.00 2007-05-14 15:16:14.406 134 18225.40 38.92 52752.70 88888.00 2007-05-14 15:16:14.906 134 18225.37 38.86 52752.69 88888.00 2007-05-14 15:16:15.406 134 18225.55 38.71 52752.70 88888.00 2007-05-14 15:16:15.906 134 18225.49 38.79 52752.74 88888.00 2007-05-14 15:16:16.406 134 18225.37 38.86 52752.72 88888.00 2007-05-14 15:16:16.906 134 18225.53 38.85 52752.72 88888.00 2007-05-14 15:16:17.406 134 18225.59 38.81 52752.67 88888.00 2007-05-14 15:16:17.906 134 18225.61 38.75 52752.64 88888.00 2007-05-14 15:16:18.406 134 18225.62 38.85 52752.65 88888.00 2007-05-14 15:16:18.906 134 18225.53 38.92 52752.70 88888.00 2007-05-14 15:16:19.406 134 18225.37 38.88 52752.75 88888.00 2007-05-14 15:16:19.906 134 18225.42 38.85 52752.71 88888.00 2007-05-14 15:16:20.406 134 18225.44 38.81 52752.67 88888.00 2007-05-14 15:16:20.906 134 18225.46 38.86 52752.66 88888.00 2007-05-14 15:16:21.406 134 18225.47 38.80 52752.63 88888.00 2007-05-14 15:16:21.906 134 18225.43 38.82 52752.63 88888.00 2007-05-14 15:16:22.406 134 18225.55 38.87 52752.53 88888.00 2007-05-14 15:16:22.906 134 18225.54 38.88 52752.65 88888.00 2007-05-14 15:16:23.406 134 18225.43 38.91 52752.66 88888.00 2007-05-14 15:16:23.906 134 18225.36 38.94 52752.64 88888.00 2007-05-14 15:16:24.406 134 18225.39 38.82 52752.75 88888.00 2007-05-14 15:16:24.906 134 18225.48 38.86 52752.69 88888.00 2007-05-14 15:16:25.406 134 18225.51 38.84 52752.54 88888.00 2007-05-14 15:16:25.906 134 18225.50 38.79 52752.55 88888.00 2007-05-14 15:16:26.406 134 18225.60 38.77 52752.56 88888.00 2007-05-14 15:16:26.906 134 18225.62 38.78 52752.61 88888.00 2007-05-14 15:16:27.406 134 18225.58 38.76 52752.59 88888.00 2007-05-14 15:16:27.906 134 18225.62 38.63 52752.66 88888.00 2007-05-14 15:16:28.406 134 18225.78 38.62 52752.67 88888.00 2007-05-14 15:16:28.906 134 18225.82 38.67 52752.69 88888.00 2007-05-14 15:16:29.406 134 18225.76 38.67 52752.50 88888.00 2007-05-14 15:16:29.906 134 18225.67 38.70 52752.36 88888.00 2007-05-14 15:16:30.406 134 18225.53 38.79 52752.30 88888.00 2007-05-14 15:16:30.906 134 18225.73 38.77 52752.26 88888.00 2007-05-14 15:16:31.406 134 18225.69 38.74 52752.27 88888.00 2007-05-14 15:16:31.906 134 18225.73 38.79 52752.36 88888.00 2007-05-14 15:16:32.406 134 18225.68 38.74 52752.36 88888.00 2007-05-14 15:16:32.906 134 18225.72 38.64 52752.20 88888.00 2007-05-14 15:16:33.406 134 18225.67 38.68 52752.28 88888.00 2007-05-14 15:16:33.906 134 18225.84 38.77 52752.49 88888.00 2007-05-14 15:16:34.406 134 18225.74 38.74 52752.39 88888.00 2007-05-14 15:16:34.906 134 18225.65 38.72 52752.42 88888.00 2007-05-14 15:16:35.406 134 18225.55 38.71 52752.44 88888.00 2007-05-14 15:16:35.906 134 18225.62 38.77 52752.38 88888.00 2007-05-14 15:16:36.406 134 18225.55 38.80 52752.37 88888.00 2007-05-14 15:16:36.906 134 18225.60 38.82 52752.56 88888.00 2007-05-14 15:16:37.406 134 18225.59 38.82 52752.59 88888.00 2007-05-14 15:16:37.906 134 18225.69 38.77 52752.77 88888.00 2007-05-14 15:16:38.406 134 18225.73 38.79 52752.78 88888.00 2007-05-14 15:16:38.906 134 18225.78 38.84 52752.76 88888.00 2007-05-14 15:16:39.406 134 18225.64 38.75 52752.72 88888.00 2007-05-14 15:16:39.906 134 18225.59 38.74 52752.70 88888.00 2007-05-14 15:16:40.406 134 18225.67 38.76 52752.81 88888.00 2007-05-14 15:16:40.906 134 18225.71 38.78 52752.79 88888.00 2007-05-14 15:16:41.406 134 18225.81 38.77 52752.75 88888.00 2007-05-14 15:16:41.906 134 18225.76 38.80 52752.71 88888.00 2007-05-14 15:16:42.406 134 18225.68 38.84 52752.72 88888.00 2007-05-14 15:16:42.906 134 18225.63 38.79 52752.71 88888.00 2007-05-14 15:16:43.406 134 18225.67 38.81 52752.70 88888.00 2007-05-14 15:16:43.906 134 18225.65 38.73 52752.72 88888.00 2007-05-14 15:16:44.406 134 18225.43 38.64 52752.67 88888.00 2007-05-14 15:16:44.906 134 18225.37 38.67 52752.60 88888.00 2007-05-14 15:16:45.406 134 18225.47 38.78 52752.56 88888.00 2007-05-14 15:16:45.906 134 18225.55 38.81 52752.64 88888.00 2007-05-14 15:16:46.406 134 18225.54 38.81 52752.65 88888.00 2007-05-14 15:16:46.906 134 18225.48 38.75 52752.67 88888.00 2007-05-14 15:16:47.406 134 18225.44 38.77 52752.67 88888.00 2007-05-14 15:16:47.906 134 18225.53 38.71 52752.62 88888.00 2007-05-14 15:16:48.406 134 18225.62 38.75 52752.53 88888.00 2007-05-14 15:16:48.906 134 18225.53 38.85 52752.59 88888.00 2007-05-14 15:16:49.406 134 18225.48 38.81 52752.73 88888.00 2007-05-14 15:16:49.906 134 18225.59 38.82 52752.76 88888.00 2007-05-14 15:16:50.406 134 18225.54 38.75 52752.78 88888.00 2007-05-14 15:16:50.906 134 18225.63 38.79 52752.74 88888.00 2007-05-14 15:16:51.406 134 18225.70 38.80 52752.72 88888.00 2007-05-14 15:16:51.906 134 18225.58 38.94 52752.69 88888.00 2007-05-14 15:16:52.406 134 18225.63 38.93 52752.74 88888.00 2007-05-14 15:16:52.906 134 18225.67 38.89 52752.72 88888.00 2007-05-14 15:16:53.406 134 18225.67 38.89 52752.65 88888.00 2007-05-14 15:16:53.906 134 18225.60 38.81 52752.72 88888.00 2007-05-14 15:16:54.406 134 18225.61 38.76 52752.77 88888.00 2007-05-14 15:16:54.906 134 18225.81 38.72 52752.76 88888.00 2007-05-14 15:16:55.406 134 18226.71 38.74 52752.67 88888.00 2007-05-14 15:16:55.906 134 18227.01 38.74 52752.72 88888.00 2007-05-14 15:16:56.406 134 18226.89 38.80 52752.71 88888.00 2007-05-14 15:16:56.906 134 18226.63 38.81 52752.62 88888.00 2007-05-14 15:16:57.406 134 18226.94 38.84 52752.60 88888.00 2007-05-14 15:16:57.906 134 18226.94 38.75 52752.58 88888.00 2007-05-14 15:16:58.406 134 18227.11 38.71 52752.36 88888.00 2007-05-14 15:16:58.906 134 18227.03 38.61 52752.36 88888.00 2007-05-14 15:16:59.406 134 18227.00 38.62 52752.55 88888.00 2007-05-14 15:16:59.906 134 18226.99 38.69 52752.62 88888.00 2007-05-14 15:17:00.406 134 18226.83 38.65 52752.67 88888.00 2007-05-14 15:17:00.906 134 18226.89 38.70 52752.49 88888.00 2007-05-14 15:17:01.406 134 18226.73 38.69 52752.33 88888.00 2007-05-14 15:17:01.906 134 18226.77 38.72 52752.17 88888.00 2007-05-14 15:17:02.406 134 18226.98 38.72 52752.40 88888.00 2007-05-14 15:17:02.906 134 18227.00 38.66 52752.42 88888.00 2007-05-14 15:17:03.406 134 18227.03 38.64 52752.43 88888.00 2007-05-14 15:17:03.906 134 18227.11 38.61 52752.51 88888.00 2007-05-14 15:17:04.406 134 18226.87 38.66 52752.53 88888.00 2007-05-14 15:17:04.906 134 18226.59 38.80 52752.51 88888.00 2007-05-14 15:17:05.406 134 18226.14 38.85 52752.55 88888.00 2007-05-14 15:17:05.906 134 18225.60 38.88 52752.52 88888.00 2007-05-14 15:17:06.406 134 18225.62 38.89 52752.49 88888.00 2007-05-14 15:17:06.906 134 18225.70 38.82 52752.49 88888.00 2007-05-14 15:17:07.406 134 18225.60 38.84 52752.63 88888.00 2007-05-14 15:17:07.906 134 18225.68 38.85 52752.56 88888.00 2007-05-14 15:17:08.406 134 18225.62 38.82 52752.52 88888.00 2007-05-14 15:17:08.906 134 18225.65 38.80 52752.51 88888.00 2007-05-14 15:17:09.406 134 18225.63 38.81 52752.48 88888.00 2007-05-14 15:17:09.906 134 18225.55 38.70 52752.55 88888.00 2007-05-14 15:17:10.406 134 18225.59 38.76 52752.54 88888.00 2007-05-14 15:17:10.906 134 18225.58 38.73 52752.61 88888.00 2007-05-14 15:17:11.406 134 18225.60 38.68 52752.40 88888.00 2007-05-14 15:17:11.906 134 18225.71 38.72 52752.17 88888.00 2007-05-14 15:17:12.406 134 18225.75 38.74 52752.25 88888.00 2007-05-14 15:17:12.906 134 18225.63 38.68 52752.38 88888.00 2007-05-14 15:17:13.406 134 18225.60 38.61 52752.48 88888.00 2007-05-14 15:17:13.906 134 18225.55 38.55 52752.51 88888.00 2007-05-14 15:17:14.406 134 18225.57 38.52 52752.46 88888.00 2007-05-14 15:17:14.906 134 18225.57 38.53 52752.41 88888.00 2007-05-14 15:17:15.406 134 18225.50 38.53 52752.43 88888.00 2007-05-14 15:17:15.906 134 18225.49 38.52 52752.58 88888.00 2007-05-14 15:17:16.406 134 18225.47 38.56 52752.58 88888.00 2007-05-14 15:17:16.906 134 18225.44 38.53 52752.41 88888.00 2007-05-14 15:17:17.406 134 18225.50 38.51 52752.47 88888.00 2007-05-14 15:17:17.906 134 18225.54 38.52 52752.47 88888.00 2007-05-14 15:17:18.406 134 18225.54 38.53 52752.59 88888.00 2007-05-14 15:17:18.906 134 18225.42 38.53 52752.60 88888.00 2007-05-14 15:17:19.406 134 18225.46 38.52 52752.41 88888.00 2007-05-14 15:17:19.906 134 18225.44 38.54 52752.38 88888.00 2007-05-14 15:17:20.406 134 18225.41 38.54 52752.49 88888.00 2007-05-14 15:17:20.906 134 18225.41 38.55 52752.50 88888.00 2007-05-14 15:17:21.406 134 18225.42 38.60 52752.56 88888.00 2007-05-14 15:17:21.906 134 18225.42 38.60 52752.56 88888.00 2007-05-14 15:17:22.406 134 18225.55 38.63 52752.53 88888.00 2007-05-14 15:17:22.906 134 18225.54 38.69 52752.48 88888.00 2007-05-14 15:17:23.406 134 18225.52 38.80 52752.52 88888.00 2007-05-14 15:17:23.906 134 18225.44 39.02 52752.52 88888.00 2007-05-14 15:17:24.406 134 18225.33 38.77 52752.43 88888.00 2007-05-14 15:17:24.906 134 18225.32 38.48 52752.32 88888.00 2007-05-14 15:17:25.406 134 18225.35 38.43 52752.36 88888.00 2007-05-14 15:17:25.906 134 18225.44 38.47 52752.43 88888.00 2007-05-14 15:17:26.406 134 18225.48 38.47 52752.38 88888.00 2007-05-14 15:17:26.906 134 18225.40 38.39 52752.33 88888.00 2007-05-14 15:17:27.406 134 18225.43 38.44 52752.42 88888.00 2007-05-14 15:17:27.906 134 18225.46 38.41 52752.59 88888.00 2007-05-14 15:17:28.406 134 18225.46 38.40 52752.61 88888.00 2007-05-14 15:17:28.906 134 18225.49 38.67 52752.46 88888.00 2007-05-14 15:17:29.406 134 18225.44 38.49 52752.51 88888.00 2007-05-14 15:17:29.906 134 18225.48 38.45 52752.56 88888.00 2007-05-14 15:17:30.406 134 18225.46 38.52 52752.49 88888.00 2007-05-14 15:17:30.906 134 18225.38 38.43 52752.42 88888.00 2007-05-14 15:17:31.406 134 18225.40 38.40 52752.36 88888.00 2007-05-14 15:17:31.906 134 18225.41 38.39 52752.28 88888.00 2007-05-14 15:17:32.406 134 18225.41 38.44 52752.29 88888.00 2007-05-14 15:17:32.906 134 18225.55 38.44 52752.32 88888.00 2007-05-14 15:17:33.406 134 18225.53 38.39 52752.33 88888.00 2007-05-14 15:17:33.906 134 18225.47 38.35 52752.30 88888.00 2007-05-14 15:17:34.406 134 18225.43 38.31 52752.40 88888.00 2007-05-14 15:17:34.906 134 18225.39 38.29 52752.40 88888.00 2007-05-14 15:17:35.406 134 18225.40 38.32 52752.44 88888.00 2007-05-14 15:17:35.906 134 18225.39 38.27 52752.41 88888.00 2007-05-14 15:17:36.406 134 18225.37 38.23 52752.39 88888.00 2007-05-14 15:17:36.906 134 18225.42 38.20 52752.37 88888.00 2007-05-14 15:17:37.406 134 18225.41 38.21 52752.33 88888.00 2007-05-14 15:17:37.906 134 18225.33 38.26 52752.38 88888.00 2007-05-14 15:17:38.406 134 18225.40 38.25 52752.40 88888.00 2007-05-14 15:17:38.906 134 18225.36 38.25 52752.41 88888.00 2007-05-14 15:17:39.406 134 18225.38 38.31 52752.32 88888.00 2007-05-14 15:17:39.906 134 18225.35 38.26 52752.20 88888.00 2007-05-14 15:17:40.406 134 18225.38 38.22 52752.26 88888.00 2007-05-14 15:17:40.906 134 18225.42 38.28 52752.29 88888.00 2007-05-14 15:17:41.406 134 18225.42 38.30 52752.41 88888.00 2007-05-14 15:17:41.906 134 18225.35 38.25 52752.53 88888.00 2007-05-14 15:17:42.406 134 18225.41 38.22 52752.52 88888.00 2007-05-14 15:17:42.906 134 18225.57 38.26 52752.51 88888.00 2007-05-14 15:17:43.406 134 18225.50 38.18 52752.54 88888.00 2007-05-14 15:17:43.906 134 18225.52 38.26 52752.50 88888.00 2007-05-14 15:17:44.406 134 18225.62 38.35 52752.54 88888.00 2007-05-14 15:17:44.906 134 18225.58 38.30 52752.54 88888.00 2007-05-14 15:17:45.406 134 18225.59 38.29 52752.54 88888.00 2007-05-14 15:17:45.906 134 18225.63 38.25 52752.52 88888.00 2007-05-14 15:17:46.406 134 18225.54 38.26 52752.60 88888.00 2007-05-14 15:17:46.906 134 18225.51 38.20 52752.62 88888.00 2007-05-14 15:17:47.406 134 18225.62 38.18 52752.60 88888.00 2007-05-14 15:17:47.906 134 18225.62 38.11 52752.47 88888.00 2007-05-14 15:17:48.406 134 18225.75 38.14 52752.47 88888.00 2007-05-14 15:17:48.906 134 18225.68 38.22 52752.48 88888.00 2007-05-14 15:17:49.406 134 18225.48 38.15 52752.50 88888.00 2007-05-14 15:17:49.906 134 18225.53 38.18 52752.49 88888.00 2007-05-14 15:17:50.406 134 18225.57 38.25 52752.43 88888.00 2007-05-14 15:17:50.906 134 18225.67 38.24 52752.44 88888.00 2007-05-14 15:17:51.406 134 18225.57 38.26 52752.39 88888.00 2007-05-14 15:17:51.906 134 18225.51 38.26 52752.31 88888.00 2007-05-14 15:17:52.406 134 18225.55 38.16 52752.33 88888.00 2007-05-14 15:17:52.906 134 18225.61 38.14 52752.33 88888.00 2007-05-14 15:17:53.406 134 18225.51 38.12 52752.38 88888.00 2007-05-14 15:17:53.906 134 18225.50 38.16 52752.38 88888.00 2007-05-14 15:17:54.406 134 18225.49 38.12 52752.36 88888.00 2007-05-14 15:17:54.906 134 18225.58 37.99 52752.29 88888.00 2007-05-14 15:17:55.406 134 18225.55 38.04 52752.27 88888.00 2007-05-14 15:17:55.906 134 18225.48 38.07 52752.35 88888.00 2007-05-14 15:17:56.406 134 18225.57 38.05 52752.35 88888.00 2007-05-14 15:17:56.906 134 18225.51 38.00 52752.32 88888.00 2007-05-14 15:17:57.406 134 18225.64 37.98 52752.33 88888.00 2007-05-14 15:17:57.906 134 18225.71 37.98 52752.36 88888.00 2007-05-14 15:17:58.406 134 18225.63 37.92 52752.35 88888.00 2007-05-14 15:17:58.906 134 18225.55 38.02 52752.39 88888.00 2007-05-14 15:17:59.406 134 18225.60 38.08 52752.49 88888.00 2007-05-14 15:17:59.906 134 18225.65 38.07 52752.48 88888.00 2007-05-14 15:18:00.406 134 18225.70 38.11 52752.38 88888.00 2007-05-14 15:18:00.906 134 18225.54 38.13 52752.53 88888.00 2007-05-14 15:18:01.406 134 18225.61 38.07 52752.43 88888.00 2007-05-14 15:18:01.906 134 18225.62 38.05 52752.43 88888.00 2007-05-14 15:18:02.406 134 18225.70 38.08 52752.50 88888.00 2007-05-14 15:18:02.906 134 18225.75 38.07 52752.44 88888.00 2007-05-14 15:18:03.406 134 18225.67 38.04 52752.46 88888.00 2007-05-14 15:18:03.906 134 18225.64 38.06 52752.50 88888.00 2007-05-14 15:18:04.406 134 18225.71 38.03 52752.41 88888.00 2007-05-14 15:18:04.906 134 18225.80 37.91 52752.37 88888.00 2007-05-14 15:18:05.406 134 18225.84 37.96 52752.43 88888.00 2007-05-14 15:18:05.906 134 18225.87 37.93 52752.58 88888.00 2007-05-14 15:18:06.406 134 18225.79 37.91 52752.55 88888.00 2007-05-14 15:18:06.906 134 18225.76 37.89 52752.58 88888.00 2007-05-14 15:18:07.406 134 18225.82 37.86 52752.54 88888.00 2007-05-14 15:18:07.906 134 18225.82 37.88 52752.41 88888.00 2007-05-14 15:18:08.406 134 18225.75 37.93 52752.35 88888.00 2007-05-14 15:18:08.906 134 18225.68 38.00 52752.36 88888.00 2007-05-14 15:18:09.406 134 18225.71 37.93 52752.31 88888.00 2007-05-14 15:18:09.906 134 18225.69 37.81 52752.36 88888.00 2007-05-14 15:18:10.406 134 18225.74 37.88 52752.39 88888.00 2007-05-14 15:18:10.906 134 18225.84 37.93 52752.35 88888.00 2007-05-14 15:18:11.406 134 18225.75 38.18 52752.28 88888.00 2007-05-14 15:18:11.906 134 18225.71 38.10 52752.29 88888.00 2007-05-14 15:18:12.406 134 18225.71 37.98 52752.25 88888.00 2007-05-14 15:18:12.906 134 18225.68 37.93 52752.18 88888.00 2007-05-14 15:18:13.406 134 18225.49 37.95 52752.30 88888.00 2007-05-14 15:18:13.906 134 18225.55 37.91 52752.33 88888.00 2007-05-14 15:18:14.406 134 18225.65 37.89 52752.25 88888.00 2007-05-14 15:18:14.906 134 18225.59 37.88 52752.28 88888.00 2007-05-14 15:18:15.406 134 18225.53 37.87 52752.20 88888.00 2007-05-14 15:18:15.906 134 18225.55 37.92 52752.14 88888.00 2007-05-14 15:18:16.406 134 18225.55 37.89 52752.07 88888.00 2007-05-14 15:18:16.906 134 18225.62 37.86 52752.23 88888.00 2007-05-14 15:18:17.406 134 18225.55 37.84 52752.28 88888.00 2007-05-14 15:18:17.906 134 18225.54 37.84 52752.35 88888.00 2007-05-14 15:18:18.406 134 18225.46 37.81 52752.48 88888.00 2007-05-14 15:18:18.906 134 18225.60 37.79 52752.42 88888.00 2007-05-14 15:18:19.406 134 18225.69 37.89 52752.31 88888.00 2007-05-14 15:18:19.906 134 18225.76 37.88 52752.32 88888.00 2007-05-14 15:18:20.406 134 18225.81 37.89 52752.47 88888.00 2007-05-14 15:18:20.906 134 18225.82 37.88 52752.39 88888.00 2007-05-14 15:18:21.406 134 18225.76 37.81 52752.38 88888.00 2007-05-14 15:18:21.906 134 18225.54 37.84 52752.24 88888.00 2007-05-14 15:18:22.406 134 18225.61 37.82 52752.21 88888.00 2007-05-14 15:18:22.906 134 18225.69 37.85 52752.29 88888.00 2007-05-14 15:18:23.406 134 18225.70 37.90 52752.12 88888.00 2007-05-14 15:18:23.906 134 18225.75 37.89 52751.92 88888.00 2007-05-14 15:18:24.406 134 18225.82 37.86 52752.19 88888.00 2007-05-14 15:18:24.906 134 18225.71 37.86 52752.39 88888.00 2007-05-14 15:18:25.406 134 18225.60 37.84 52752.51 88888.00 2007-05-14 15:18:25.906 134 18225.55 37.90 52752.42 88888.00 2007-05-14 15:18:26.406 134 18225.63 37.79 52752.56 88888.00 2007-05-14 15:18:26.906 134 18225.60 37.73 52752.60 88888.00 2007-05-14 15:18:27.406 134 18225.70 37.69 52752.46 88888.00 2007-05-14 15:18:27.906 134 18225.79 37.72 52752.40 88888.00 2007-05-14 15:18:28.406 134 18225.78 37.78 52752.38 88888.00 2007-05-14 15:18:28.906 134 18225.69 37.80 52752.33 88888.00 2007-05-14 15:18:29.406 134 18225.57 37.69 52752.39 88888.00 2007-05-14 15:18:29.906 134 18225.61 37.69 52752.50 88888.00 2007-05-14 15:18:30.406 134 18225.54 37.68 52752.51 88888.00 2007-05-14 15:18:30.906 134 18225.51 37.69 52752.39 88888.00 2007-05-14 15:18:31.406 134 18225.70 37.72 52752.40 88888.00 2007-05-14 15:18:31.906 134 18225.68 37.77 52752.42 88888.00 2007-05-14 15:18:32.406 134 18225.62 37.80 52752.36 88888.00 2007-05-14 15:18:32.906 134 18225.73 37.77 52752.31 88888.00 2007-05-14 15:18:33.406 134 18225.69 37.85 52752.44 88888.00 2007-05-14 15:18:33.906 134 18225.65 37.95 52752.42 88888.00 2007-05-14 15:18:34.406 134 18225.69 37.87 52752.31 88888.00 2007-05-14 15:18:34.906 134 18225.72 37.78 52752.27 88888.00 2007-05-14 15:18:35.406 134 18225.68 37.73 52752.26 88888.00 2007-05-14 15:18:35.906 134 18225.62 37.71 52752.33 88888.00 2007-05-14 15:18:36.406 134 18225.68 37.73 52752.43 88888.00 2007-05-14 15:18:36.906 134 18225.68 37.71 52752.52 88888.00 2007-05-14 15:18:37.406 134 18225.52 37.68 52752.52 88888.00 2007-05-14 15:18:37.906 134 18225.60 37.70 52752.36 88888.00 2007-05-14 15:18:38.406 134 18225.64 37.69 52752.28 88888.00 2007-05-14 15:18:38.906 134 18225.64 37.69 52752.28 88888.00 2007-05-14 15:18:39.406 134 18225.59 37.66 52752.21 88888.00 2007-05-14 15:18:39.906 134 18225.49 37.61 52752.21 88888.00 2007-05-14 15:18:40.406 134 18225.50 37.56 52752.20 88888.00 2007-05-14 15:18:40.906 134 18225.53 37.63 52752.26 88888.00 2007-05-14 15:18:41.406 134 18225.51 37.69 52752.29 88888.00 2007-05-14 15:18:41.906 134 18225.51 37.68 52752.29 88888.00 2007-05-14 15:18:42.406 134 18225.58 37.61 52752.36 88888.00 2007-05-14 15:18:42.906 134 18225.52 37.58 52752.42 88888.00 2007-05-14 15:18:43.406 134 18225.47 37.60 52752.33 88888.00 2007-05-14 15:18:43.906 134 18225.51 37.65 52752.26 88888.00 2007-05-14 15:18:44.406 134 18225.49 37.67 52752.25 88888.00 2007-05-14 15:18:44.906 134 18225.52 37.72 52752.16 88888.00 2007-05-14 15:18:45.406 134 18225.60 37.74 52752.28 88888.00 2007-05-14 15:18:45.906 134 18225.62 37.69 52752.32 88888.00 2007-05-14 15:18:46.406 134 18225.64 37.69 52752.40 88888.00 2007-05-14 15:18:46.906 134 18225.62 37.92 52752.43 88888.00 2007-05-14 15:18:47.406 134 18225.49 37.80 52752.35 88888.00 2007-05-14 15:18:47.906 134 18225.60 37.94 52752.33 88888.00 2007-05-14 15:18:48.406 134 18225.63 38.03 52752.26 88888.00 2007-05-14 15:18:48.906 134 18225.59 37.82 52752.20 88888.00 2007-05-14 15:18:49.406 134 18225.70 37.78 52752.19 88888.00 2007-05-14 15:18:49.906 134 18225.80 37.82 52752.23 88888.00 2007-05-14 15:18:50.406 134 18225.73 37.78 52752.16 88888.00 2007-05-14 15:18:50.906 134 18225.67 37.78 52752.17 88888.00 2007-05-14 15:18:51.406 134 18225.59 37.85 52752.07 88888.00 2007-05-14 15:18:51.906 134 18225.51 37.84 52752.00 88888.00 2007-05-14 15:18:52.406 134 18225.61 37.75 52752.08 88888.00 2007-05-14 15:18:52.906 134 18225.65 37.67 52752.20 88888.00 2007-05-14 15:18:53.406 134 18225.68 37.65 52752.26 88888.00 2007-05-14 15:18:53.906 134 18225.55 37.67 52752.30 88888.00 2007-05-14 15:18:54.406 134 18225.67 37.74 52752.29 88888.00 2007-05-14 15:18:54.906 134 18225.64 37.67 52752.21 88888.00 2007-05-14 15:18:55.406 134 18225.76 37.72 52752.20 88888.00 2007-05-14 15:18:55.906 134 18225.71 37.79 52752.25 88888.00 2007-05-14 15:18:56.406 134 18225.60 37.82 52752.27 88888.00 2007-05-14 15:18:56.906 134 18225.58 37.88 52752.37 88888.00 2007-05-14 15:18:57.406 134 18225.58 37.82 52752.41 88888.00 2007-05-14 15:18:57.906 134 18225.71 37.82 52752.41 88888.00 2007-05-14 15:18:58.406 134 18225.75 37.89 52752.35 88888.00 2007-05-14 15:18:58.906 134 18225.83 37.86 52752.29 88888.00 2007-05-14 15:18:59.406 134 18225.72 37.80 52752.35 88888.00 2007-05-14 15:18:59.906 134 18225.57 37.69 52752.40 88888.00 2007-05-14 15:19:00.406 134 18225.47 37.76 52752.37 88888.00 2007-05-14 15:19:00.906 134 18225.72 37.69 52752.39 88888.00 2007-05-14 15:19:01.406 134 18225.69 37.60 52752.51 88888.00 2007-05-14 15:19:01.906 134 18225.65 37.65 52752.40 88888.00 2007-05-14 15:19:02.406 134 18225.48 37.62 52752.37 88888.00 2007-05-14 15:19:02.906 134 18225.48 37.58 52752.32 88888.00 2007-05-14 15:19:03.406 134 18225.51 37.57 52752.21 88888.00 2007-05-14 15:19:03.906 134 18225.59 37.64 52752.15 88888.00 2007-05-14 15:19:04.406 134 18225.57 37.61 52752.20 88888.00 2007-05-14 15:19:04.906 134 18225.52 37.55 52752.28 88888.00 2007-05-14 15:19:05.406 134 18225.51 37.54 52752.25 88888.00 2007-05-14 15:19:05.906 134 18225.52 37.49 52752.32 88888.00 2007-05-14 15:19:06.406 134 18225.69 37.45 52752.31 88888.00 2007-05-14 15:19:06.906 134 18225.73 37.51 52752.26 88888.00 2007-05-14 15:19:07.406 134 18225.60 37.49 52752.36 88888.00 2007-05-14 15:19:07.906 134 18225.54 37.51 52752.39 88888.00 2007-05-14 15:19:08.406 134 18225.63 37.57 52752.36 88888.00 2007-05-14 15:19:08.906 134 18225.62 37.61 52752.24 88888.00 2007-05-14 15:19:09.406 134 18225.52 37.53 52752.24 88888.00 2007-05-14 15:19:09.906 134 18225.55 37.55 52752.38 88888.00 2007-05-14 15:19:10.406 134 18225.65 37.47 52752.38 88888.00 2007-05-14 15:19:10.906 134 18225.63 37.42 52752.23 88888.00 2007-05-14 15:19:11.406 134 18225.60 37.44 52752.29 88888.00 2007-05-14 15:19:11.906 134 18225.61 37.43 52752.28 88888.00 2007-05-14 15:19:12.406 134 18225.64 37.49 52752.18 88888.00 2007-05-14 15:19:12.906 134 18225.60 37.54 52752.17 88888.00 2007-05-14 15:19:13.406 134 18225.60 37.52 52752.28 88888.00 2007-05-14 15:19:13.906 134 18225.58 37.54 52752.35 88888.00 2007-05-14 15:19:14.406 134 18225.58 37.52 52752.39 88888.00 2007-05-14 15:19:14.906 134 18225.54 37.48 52752.35 88888.00 2007-05-14 15:19:15.406 134 18225.63 37.45 52752.40 88888.00 2007-05-14 15:19:15.906 134 18225.71 37.53 52752.53 88888.00 2007-05-14 15:19:16.406 134 18225.61 37.56 52752.58 88888.00 2007-05-14 15:19:16.906 134 18225.49 37.57 52752.66 88888.00 2007-05-14 15:19:17.406 134 18225.50 37.63 52752.59 88888.00 2007-05-14 15:19:17.906 134 18225.50 37.46 52752.53 88888.00 2007-05-14 15:19:18.406 134 18225.59 37.43 52752.41 88888.00 2007-05-14 15:19:18.906 134 18225.67 37.45 52752.46 88888.00 2007-05-14 15:19:19.406 134 18225.62 37.40 52752.39 88888.00 2007-05-14 15:19:19.906 134 18225.59 37.36 52752.25 88888.00 2007-05-14 15:19:20.406 134 18225.48 37.34 52752.14 88888.00 2007-05-14 15:19:20.906 134 18225.47 37.36 52752.14 88888.00 2007-05-14 15:19:21.406 134 18225.46 37.35 52752.17 88888.00 2007-05-14 15:19:21.906 134 18225.61 37.29 52752.25 88888.00 2007-05-14 15:19:22.406 134 18225.58 37.34 52752.33 88888.00 2007-05-14 15:19:22.906 134 18225.63 37.30 52752.32 88888.00 2007-05-14 15:19:23.406 134 18225.74 37.27 52752.28 88888.00 2007-05-14 15:19:23.906 134 18225.61 37.29 52752.19 88888.00 2007-05-14 15:19:24.406 134 18225.59 37.28 52752.19 88888.00 2007-05-14 15:19:24.906 134 18225.63 37.45 52752.17 88888.00 2007-05-14 15:19:25.406 134 18225.64 37.73 52752.19 88888.00 2007-05-14 15:19:25.906 134 18225.61 37.60 52752.16 88888.00 2007-05-14 15:19:26.406 134 18225.68 37.48 52752.05 88888.00 2007-05-14 15:19:26.906 134 18225.72 37.45 52752.05 88888.00 2007-05-14 15:19:27.406 134 18225.74 37.44 52752.25 88888.00 2007-05-14 15:19:27.906 134 18225.70 37.48 52752.19 88888.00 2007-05-14 15:19:28.406 134 18225.68 37.53 52752.31 88888.00 2007-05-14 15:19:28.906 134 18225.69 37.46 52752.33 88888.00 2007-05-14 15:19:29.406 134 18225.64 37.39 52752.27 88888.00 2007-05-14 15:19:29.906 134 18225.46 37.42 52752.23 88888.00 2007-05-14 15:19:30.406 134 18225.50 37.43 52752.28 88888.00 2007-05-14 15:19:30.906 134 18225.50 37.48 52752.18 88888.00 2007-05-14 15:19:31.406 134 18225.44 37.46 52752.20 88888.00 2007-05-14 15:19:31.906 134 18225.50 37.40 52752.15 88888.00 2007-05-14 15:19:32.406 134 18225.58 37.28 52752.16 88888.00 2007-05-14 15:19:32.906 134 18225.55 37.26 52752.17 88888.00 2007-05-14 15:19:33.406 134 18225.53 37.30 52752.17 88888.00 2007-05-14 15:19:33.906 134 18225.44 37.31 52752.14 88888.00 2007-05-14 15:19:34.406 134 18225.54 37.32 52752.28 88888.00 2007-05-14 15:19:34.906 134 18225.60 37.35 52752.36 88888.00 2007-05-14 15:19:35.406 134 18225.68 37.37 52752.39 88888.00 2007-05-14 15:19:35.906 134 18225.67 37.35 52752.39 88888.00 2007-05-14 15:19:36.406 134 18225.65 37.28 52752.27 88888.00 2007-05-14 15:19:36.906 134 18225.61 37.40 52752.20 88888.00 2007-05-14 15:19:37.406 134 18225.60 37.47 52752.30 88888.00 2007-05-14 15:19:37.906 134 18225.63 37.49 52752.33 88888.00 2007-05-14 15:19:38.406 134 18225.69 37.48 52752.25 88888.00 2007-05-14 15:19:38.906 134 18225.75 37.71 52752.24 88888.00 2007-05-14 15:19:39.406 134 18225.78 37.53 52752.27 88888.00 2007-05-14 15:19:39.906 134 18225.75 37.39 52752.27 88888.00 2007-05-14 15:19:40.406 134 18225.72 37.36 52752.33 88888.00 2007-05-14 15:19:40.906 134 18225.75 37.37 52752.36 88888.00 2007-05-14 15:19:41.406 134 18225.81 37.39 52752.26 88888.00 2007-05-14 15:19:41.906 134 18225.82 37.35 52752.23 88888.00 2007-05-14 15:19:42.406 134 18225.75 37.30 52752.14 88888.00 2007-05-14 15:19:42.906 134 18225.73 37.30 52752.08 88888.00 2007-05-14 15:19:43.406 134 18225.75 37.28 52752.00 88888.00 2007-05-14 15:19:43.906 134 18225.68 37.33 52752.03 88888.00 2007-05-14 15:19:44.406 134 18225.62 37.30 52752.02 88888.00 2007-05-14 15:19:44.906 134 18225.62 37.32 52752.03 88888.00 2007-05-14 15:19:45.406 134 18225.70 37.28 52752.12 88888.00 2007-05-14 15:19:45.906 134 18225.78 37.29 52752.19 88888.00 2007-05-14 15:19:46.406 134 18225.83 37.32 52752.15 88888.00 2007-05-14 15:19:46.906 134 18225.78 37.26 52752.05 88888.00 2007-05-14 15:19:47.406 134 18225.74 37.29 52751.94 88888.00 2007-05-14 15:19:47.906 134 18225.80 37.23 52752.14 88888.00 2007-05-14 15:19:48.406 134 18225.79 37.24 52752.16 88888.00 2007-05-14 15:19:48.906 134 18225.81 37.22 52752.33 88888.00 2007-05-14 15:19:49.406 134 18225.76 37.30 52752.35 88888.00 2007-05-14 15:19:49.906 134 18225.79 37.35 52752.37 88888.00 2007-05-14 15:19:50.406 134 18225.81 37.30 52752.36 88888.00 2007-05-14 15:19:50.906 134 18225.71 37.22 52752.30 88888.00 2007-05-14 15:19:51.406 134 18225.72 37.30 52752.29 88888.00 2007-05-14 15:19:51.906 134 18225.63 37.28 52752.27 88888.00 2007-05-14 15:19:52.406 134 18225.67 37.32 52752.33 88888.00 2007-05-14 15:19:52.906 134 18225.80 37.30 52752.29 88888.00 2007-05-14 15:19:53.406 134 18225.84 37.30 52752.20 88888.00 2007-05-14 15:19:53.906 134 18225.85 37.22 52752.21 88888.00 2007-05-14 15:19:54.406 134 18225.80 37.09 52752.27 88888.00 2007-05-14 15:19:54.906 134 18225.80 37.04 52752.29 88888.00 2007-05-14 15:19:55.406 134 18225.76 37.01 52752.15 88888.00 2007-05-14 15:19:55.906 134 18225.81 37.04 52752.17 88888.00 2007-05-14 15:19:56.406 134 18225.80 37.13 52752.21 88888.00 2007-05-14 15:19:56.906 134 18225.82 37.25 52752.29 88888.00 2007-05-14 15:19:57.406 134 18225.81 37.28 52752.17 88888.00 2007-05-14 15:19:57.906 134 18225.79 37.16 52752.11 88888.00 2007-05-14 15:19:58.406 134 18225.75 37.15 52752.23 88888.00 2007-05-14 15:19:58.906 134 18225.69 37.15 52752.16 88888.00 2007-05-14 15:19:59.406 134 18225.90 37.18 52752.12 88888.00 2007-05-14 15:19:59.906 134 18226.00 37.22 52752.01 88888.00 2007-05-14 15:20:00.406 134 18225.96 37.16 52752.03 88888.00 2007-05-14 15:20:00.906 134 18225.96 37.20 52752.08 88888.00 2007-05-14 15:20:01.406 134 18225.93 37.27 52752.17 88888.00 2007-05-14 15:20:01.906 134 18225.96 37.30 52752.14 88888.00 2007-05-14 15:20:02.406 134 18226.00 37.32 52752.15 88888.00 2007-05-14 15:20:02.906 134 18226.00 37.29 52752.19 88888.00 2007-05-14 15:20:03.406 134 18225.90 37.27 52752.20 88888.00 2007-05-14 15:20:03.906 134 18225.80 37.32 52752.29 88888.00 2007-05-14 15:20:04.406 134 18225.86 37.32 52752.38 88888.00 2007-05-14 15:20:04.906 134 18225.92 37.21 52752.18 88888.00 2007-05-14 15:20:05.406 134 18225.95 37.10 52752.08 88888.00 2007-05-14 15:20:05.906 134 18225.98 37.08 52752.18 88888.00 2007-05-14 15:20:06.406 134 18226.02 37.02 52752.28 88888.00 2007-05-14 15:20:06.906 134 18226.02 36.99 52752.33 88888.00 2007-05-14 15:20:07.406 134 18226.04 37.10 52752.39 88888.00 2007-05-14 15:20:07.906 134 18226.07 37.14 52752.38 88888.00 2007-05-14 15:20:08.406 134 18226.05 37.11 52752.38 88888.00 2007-05-14 15:20:08.906 134 18226.16 37.07 52752.29 88888.00 2007-05-14 15:20:09.406 134 18226.04 37.10 52752.17 88888.00 2007-05-14 15:20:09.906 134 18225.96 37.15 52752.31 88888.00 2007-05-14 15:20:10.406 134 18225.97 37.14 52752.35 88888.00 2007-05-14 15:20:10.906 134 18226.06 37.19 52752.26 88888.00 2007-05-14 15:20:11.406 134 18226.07 37.16 52752.24 88888.00 2007-05-14 15:20:11.906 134 18226.11 37.19 52752.16 88888.00 2007-05-14 15:20:12.406 134 18226.04 37.25 52752.27 88888.00 2007-05-14 15:20:12.906 134 18226.04 37.25 52752.25 88888.00 2007-05-14 15:20:13.406 134 18226.18 37.27 52752.29 88888.00 2007-05-14 15:20:13.906 134 18226.25 37.26 52752.25 88888.00 2007-05-14 15:20:14.406 134 18226.24 37.15 52752.20 88888.00 2007-05-14 15:20:14.906 134 18226.14 37.10 52752.05 88888.00 2007-05-14 15:20:15.406 134 18226.13 37.02 52751.97 88888.00 2007-05-14 15:20:15.906 134 18226.16 37.05 52751.91 88888.00 2007-05-14 15:20:16.406 134 18226.15 37.14 52751.98 88888.00 2007-05-14 15:20:16.906 134 18226.14 37.19 52752.04 88888.00 2007-05-14 15:20:17.406 134 18226.08 37.14 52752.06 88888.00 2007-05-14 15:20:17.906 134 18226.05 37.18 52752.16 88888.00 2007-05-14 15:20:18.406 134 18226.11 37.31 52752.31 88888.00 2007-05-14 15:20:18.906 134 18226.06 37.24 52752.24 88888.00 2007-05-14 15:20:19.406 134 18226.09 37.14 52752.12 88888.00 2007-05-14 15:20:19.906 134 18226.18 37.06 52752.09 88888.00 2007-05-14 15:20:20.406 134 18226.04 37.12 52752.07 88888.00 2007-05-14 15:20:20.906 134 18225.97 37.07 52752.25 88888.00 2007-05-14 15:20:21.406 134 18225.95 37.08 52752.24 88888.00 2007-05-14 15:20:21.906 134 18226.09 37.09 52752.23 88888.00 2007-05-14 15:20:22.406 134 18226.19 37.08 52752.23 88888.00 2007-05-14 15:20:22.906 134 18226.14 37.05 52752.21 88888.00 2007-05-14 15:20:23.406 134 18226.04 37.12 52752.27 88888.00 2007-05-14 15:20:23.906 134 18226.12 37.05 52752.25 88888.00 2007-05-14 15:20:24.406 134 18226.02 37.06 52752.19 88888.00 2007-05-14 15:20:24.906 134 18226.15 37.07 52752.14 88888.00 2007-05-14 15:20:25.406 134 18226.18 37.08 52752.11 88888.00 2007-05-14 15:20:25.906 134 18226.20 37.12 52752.16 88888.00 2007-05-14 15:20:26.406 134 18226.16 37.11 52752.20 88888.00 2007-05-14 15:20:26.906 134 18226.14 37.19 52752.09 88888.00 2007-05-14 15:20:27.406 134 18226.19 37.22 52752.14 88888.00 2007-05-14 15:20:27.906 134 18226.25 37.11 52752.09 88888.00 2007-05-14 15:20:28.406 134 18226.18 37.06 52752.00 88888.00 2007-05-14 15:20:28.906 134 18226.13 37.12 52751.94 88888.00 2007-05-14 15:20:29.406 134 18226.26 37.13 52751.90 88888.00 2007-05-14 15:20:29.906 134 18226.17 37.15 52751.91 88888.00 2007-05-14 15:20:30.406 134 18226.13 37.11 52751.97 88888.00 2007-05-14 15:20:30.906 134 18226.06 37.06 52752.01 88888.00 2007-05-14 15:20:31.406 134 18226.18 37.01 52751.98 88888.00 2007-05-14 15:20:31.906 134 18226.19 37.01 52752.07 88888.00 2007-05-14 15:20:32.406 134 18226.25 36.99 52752.12 88888.00 2007-05-14 15:20:32.906 134 18226.31 36.98 52752.01 88888.00 2007-05-14 15:20:33.406 134 18226.36 37.03 52752.08 88888.00 2007-05-14 15:20:33.906 134 18226.29 37.13 52752.18 88888.00 2007-05-14 15:20:34.406 134 18226.27 37.05 52752.08 88888.00 2007-05-14 15:20:34.906 134 18226.30 36.94 52751.97 88888.00 2007-05-14 15:20:35.406 134 18226.34 36.90 52751.95 88888.00 2007-05-14 15:20:35.906 134 18226.26 36.88 52751.95 88888.00 2007-05-14 15:20:36.406 134 18226.24 37.06 52751.95 88888.00 2007-05-14 15:20:36.906 134 18226.22 37.12 52751.90 88888.00 2007-05-14 15:20:37.406 134 18226.25 37.14 52751.90 88888.00 2007-05-14 15:20:37.906 134 18226.26 37.02 52751.89 88888.00 2007-05-14 15:20:38.406 134 18226.33 36.99 52751.97 88888.00 2007-05-14 15:20:38.906 134 18226.22 37.03 52752.00 88888.00 2007-05-14 15:20:39.406 134 18226.19 37.04 52752.04 88888.00 2007-05-14 15:20:39.906 134 18226.13 37.02 52752.05 88888.00 2007-05-14 15:20:40.406 134 18226.20 36.99 52751.96 88888.00 2007-05-14 15:20:40.906 134 18226.28 36.81 52751.91 88888.00 2007-05-14 15:20:41.406 134 18226.33 36.81 52751.86 88888.00 2007-05-14 15:20:41.906 134 18226.26 36.89 52751.95 88888.00 2007-05-14 15:20:42.406 134 18226.30 36.95 52752.13 88888.00 2007-05-14 15:20:42.906 134 18226.36 36.97 52752.16 88888.00 2007-05-14 15:20:43.406 134 18226.37 36.99 52752.11 88888.00 2007-05-14 15:20:43.906 134 18226.36 37.04 52752.05 88888.00 2007-05-14 15:20:44.406 134 18226.30 37.02 52751.94 88888.00 2007-05-14 15:20:44.906 134 18226.38 37.10 52751.90 88888.00 2007-05-14 15:20:45.406 134 18226.40 37.13 52751.93 88888.00 2007-05-14 15:20:45.906 134 18226.33 37.14 52751.95 88888.00 2007-05-14 15:20:46.406 134 18226.44 37.12 52751.93 88888.00 2007-05-14 15:20:46.906 134 18226.37 37.08 52752.05 88888.00 2007-05-14 15:20:47.406 134 18226.41 37.12 52752.17 88888.00 2007-05-14 15:20:47.906 134 18226.50 37.08 52752.25 88888.00 2007-05-14 15:20:48.406 134 18226.43 37.00 52752.11 88888.00 2007-05-14 15:20:48.906 134 18226.35 37.04 52752.08 88888.00 2007-05-14 15:20:49.406 134 18226.38 37.12 52752.15 88888.00 2007-05-14 15:20:49.906 134 18226.30 37.15 52752.08 88888.00 2007-05-14 15:20:50.406 134 18226.34 37.02 52752.01 88888.00 2007-05-14 15:20:50.906 134 18226.40 37.00 52752.05 88888.00 2007-05-14 15:20:51.406 134 18226.37 37.15 52752.06 88888.00 2007-05-14 15:20:51.906 134 18226.40 37.12 52751.86 88888.00 2007-05-14 15:20:52.406 134 18226.35 37.02 52751.94 88888.00 2007-05-14 15:20:52.906 134 18226.25 37.01 52751.93 88888.00 2007-05-14 15:20:53.406 134 18226.27 37.00 52751.94 88888.00 2007-05-14 15:20:53.906 134 18226.27 37.01 52752.02 88888.00 2007-05-14 15:20:54.406 134 18226.23 37.20 52752.01 88888.00 2007-05-14 15:20:54.906 134 18226.28 37.21 52752.11 88888.00 2007-05-14 15:20:55.406 134 18226.43 37.13 52752.07 88888.00 2007-05-14 15:20:55.906 134 18226.43 37.08 52752.05 88888.00 2007-05-14 15:20:56.406 134 18226.37 36.99 52751.97 88888.00 2007-05-14 15:20:56.906 134 18226.34 36.93 52751.86 88888.00 2007-05-14 15:20:57.406 134 18226.30 36.91 52751.83 88888.00 2007-05-14 15:20:57.906 134 18226.41 36.93 52751.82 88888.00 2007-05-14 15:20:58.406 134 18226.49 36.99 52751.74 88888.00 2007-05-14 15:20:58.906 134 18226.47 36.96 52751.91 88888.00 2007-05-14 15:20:59.406 134 18226.30 36.97 52751.98 88888.00 2007-05-14 15:20:59.906 134 18226.31 37.02 52751.90 88888.00 2007-05-14 15:21:00.406 134 18226.26 37.02 52751.81 88888.00 2007-05-14 15:21:00.906 134 18226.31 36.89 52751.83 88888.00 2007-05-14 15:21:01.406 134 18226.43 36.93 52751.90 88888.00 2007-05-14 15:21:01.906 134 18226.35 36.90 52752.03 88888.00 2007-05-14 15:21:02.406 134 18226.33 36.90 52752.07 88888.00 2007-05-14 15:21:02.906 134 18226.31 36.95 52751.95 88888.00 2007-05-14 15:21:03.406 134 18226.40 37.03 52751.94 88888.00 2007-05-14 15:21:03.906 134 18226.43 37.03 52752.00 88888.00 2007-05-14 15:21:04.406 134 18226.26 36.98 52752.07 88888.00 2007-05-14 15:21:04.906 134 18226.28 36.96 52752.07 88888.00 2007-05-14 15:21:05.406 134 18226.28 36.96 52752.00 88888.00 2007-05-14 15:21:05.906 134 18226.38 37.00 52752.02 88888.00 2007-05-14 15:21:06.406 134 18226.39 36.94 52751.93 88888.00 2007-05-14 15:21:06.906 134 18226.28 36.99 52751.83 88888.00 2007-05-14 15:21:07.406 134 18226.35 37.00 52751.88 88888.00 2007-05-14 15:21:07.906 134 18226.25 37.04 52752.05 88888.00 2007-05-14 15:21:08.406 134 18226.34 37.03 52752.09 88888.00 2007-05-14 15:21:08.906 134 18226.28 37.04 52752.03 88888.00 2007-05-14 15:21:09.406 134 18226.19 37.04 52752.01 88888.00 2007-05-14 15:21:09.906 134 18226.25 37.09 52751.96 88888.00 2007-05-14 15:21:10.406 134 18226.29 37.07 52751.91 88888.00 2007-05-14 15:21:10.906 134 18226.22 37.02 52751.95 88888.00 2007-05-14 15:21:11.406 134 18226.20 37.03 52751.79 88888.00 2007-05-14 15:21:11.906 134 18226.29 37.03 52751.69 88888.00 2007-05-14 15:21:12.406 134 18226.29 37.08 52751.78 88888.00 2007-05-14 15:21:12.906 134 18226.30 37.08 52751.92 88888.00 2007-05-14 15:21:13.406 134 18226.30 36.96 52751.98 88888.00 2007-05-14 15:21:13.906 134 18226.25 36.96 52752.04 88888.00 2007-05-14 15:21:14.406 134 18226.25 37.00 52752.02 88888.00 2007-05-14 15:21:14.906 134 18226.28 36.95 52751.95 88888.00 2007-05-14 15:21:15.406 134 18226.19 36.95 52751.97 88888.00 2007-05-14 15:21:15.906 134 18226.27 36.95 52752.13 88888.00 2007-05-14 15:21:16.406 134 18226.30 36.94 52752.11 88888.00 2007-05-14 15:21:16.906 134 18226.18 37.01 52752.12 88888.00 2007-05-14 15:21:17.406 134 18226.17 37.02 52752.01 88888.00 2007-05-14 15:21:17.906 134 18226.18 36.98 52751.95 88888.00 2007-05-14 15:21:18.406 134 18226.04 36.98 52752.05 88888.00 2007-05-14 15:21:18.906 134 18226.05 37.07 52752.14 88888.00 2007-05-14 15:21:19.406 134 18226.08 37.06 52752.23 88888.00 2007-05-14 15:21:19.906 134 18226.14 37.10 52752.26 88888.00 2007-05-14 15:21:20.406 134 18226.13 37.20 52752.24 88888.00 2007-05-14 15:21:20.906 134 18225.95 37.10 52752.12 88888.00 2007-05-14 15:21:21.406 134 18225.95 36.96 52752.03 88888.00 2007-05-14 15:21:21.906 134 18225.93 37.02 52752.00 88888.00 2007-05-14 15:21:22.406 134 18225.95 37.12 52752.12 88888.00 2007-05-14 15:21:22.906 134 18226.02 37.07 52752.19 88888.00 2007-05-14 15:21:23.406 134 18226.15 36.99 52752.19 88888.00 2007-05-14 15:21:23.906 134 18226.04 37.04 52752.06 88888.00 2007-05-14 15:21:24.406 134 18226.00 37.11 52752.06 88888.00 2007-05-14 15:21:24.906 134 18225.97 37.11 52752.13 88888.00 2007-05-14 15:21:25.406 134 18226.03 37.37 52752.07 88888.00 2007-05-14 15:21:25.906 134 18225.95 37.54 52751.98 88888.00 2007-05-14 15:21:26.406 134 18225.96 37.52 52752.15 88888.00 2007-05-14 15:21:26.906 134 18226.04 37.53 52752.38 88888.00 2007-05-14 15:21:27.406 134 18226.00 37.38 52752.40 88888.00 2007-05-14 15:21:27.906 134 18226.08 37.13 52752.33 88888.00 2007-05-14 15:21:28.406 134 18226.06 36.92 52752.38 88888.00 2007-05-14 15:21:28.906 134 18226.08 36.92 52752.44 88888.00 2007-05-14 15:21:29.406 134 18226.06 36.90 52752.35 88888.00 2007-05-14 15:21:29.906 134 18226.15 36.96 52752.36 88888.00 2007-05-14 15:21:30.406 134 18226.11 37.01 52752.40 88888.00 2007-05-14 15:21:30.906 134 18226.03 37.03 52752.42 88888.00 2007-05-14 15:21:31.406 134 18226.16 37.04 52752.41 88888.00 2007-05-14 15:21:31.906 134 18226.17 37.10 52752.27 88888.00 2007-05-14 15:21:32.406 134 18226.09 37.09 52752.16 88888.00 2007-05-14 15:21:32.906 134 18226.12 37.00 52752.18 88888.00 2007-05-14 15:21:33.406 134 18226.06 37.04 52752.27 88888.00 2007-05-14 15:21:33.906 134 18226.00 36.99 52752.27 88888.00 2007-05-14 15:21:34.406 134 18226.00 37.03 52752.19 88888.00 2007-05-14 15:21:34.906 134 18225.92 37.02 52752.17 88888.00 2007-05-14 15:21:35.406 134 18225.94 37.02 52752.27 88888.00 2007-05-14 15:21:35.906 134 18225.94 37.01 52752.30 88888.00 2007-05-14 15:21:36.406 134 18225.85 36.94 52752.14 88888.00 2007-05-14 15:21:36.906 134 18225.89 36.86 52752.20 88888.00 2007-05-14 15:21:37.406 134 18225.95 36.90 52752.09 88888.00 2007-05-14 15:21:37.906 134 18226.02 36.91 52752.07 88888.00 2007-05-14 15:21:38.406 134 18226.03 37.01 52752.13 88888.00 2007-05-14 15:21:38.906 134 18226.03 37.07 52752.08 88888.00 2007-05-14 15:21:39.406 134 18225.93 37.01 52752.09 88888.00 2007-05-14 15:21:39.906 134 18225.90 36.97 52752.07 88888.00 2007-05-14 15:21:40.406 134 18225.96 37.02 52752.08 88888.00 2007-05-14 15:21:40.906 134 18225.97 37.02 52752.14 88888.00 2007-05-14 15:21:41.406 134 18225.91 36.91 52752.05 88888.00 2007-05-14 15:21:41.906 134 18225.92 36.91 52752.20 88888.00 2007-05-14 15:21:42.406 134 18225.96 36.88 52752.19 88888.00 2007-05-14 15:21:42.906 134 18225.97 36.80 52752.13 88888.00 2007-05-14 15:21:43.406 134 18225.93 36.90 52752.08 88888.00 2007-05-14 15:21:43.906 134 18225.86 36.92 52751.98 88888.00 2007-05-14 15:21:44.406 134 18225.84 36.90 52751.97 88888.00 2007-05-14 15:21:44.906 134 18225.89 36.85 52752.02 88888.00 2007-05-14 15:21:45.406 134 18225.80 36.81 52752.04 88888.00 2007-05-14 15:21:45.906 134 18225.82 36.73 52752.00 88888.00 2007-05-14 15:21:46.406 134 18225.76 36.68 52752.02 88888.00 2007-05-14 15:21:46.906 134 18225.69 36.58 52752.01 88888.00 2007-05-14 15:21:47.406 134 18225.72 36.72 52752.00 88888.00 2007-05-14 15:21:47.906 134 18225.64 36.76 52752.06 88888.00 2007-05-14 15:21:48.406 134 18225.62 36.99 52752.19 88888.00 2007-05-14 15:21:48.906 134 18225.64 36.84 52752.04 88888.00 2007-05-14 15:21:49.406 134 18225.65 36.80 52751.94 88888.00 2007-05-14 15:21:49.906 134 18225.71 36.76 52751.98 88888.00 2007-05-14 15:21:50.406 134 18225.64 36.79 52752.15 88888.00 2007-05-14 15:21:50.906 134 18225.61 36.82 52752.14 88888.00 2007-05-14 15:21:51.406 134 18225.58 36.86 52752.06 88888.00 2007-05-14 15:21:51.906 134 18225.65 37.03 52752.08 88888.00 2007-05-14 15:21:52.406 134 18225.68 36.93 52752.06 88888.00 2007-05-14 15:21:52.906 134 18225.72 36.77 52752.08 88888.00 2007-05-14 15:21:53.406 134 18225.61 36.80 52752.12 88888.00 2007-05-14 15:21:53.906 134 18225.60 36.79 52752.13 88888.00 2007-05-14 15:21:54.406 134 18225.65 36.82 52752.27 88888.00 2007-05-14 15:21:54.906 134 18225.70 36.87 52752.33 88888.00 2007-05-14 15:21:55.406 134 18225.70 36.86 52752.37 88888.00 2007-05-14 15:21:55.906 134 18225.72 36.87 52752.41 88888.00 2007-05-14 15:21:56.406 134 18225.74 36.79 52752.40 88888.00 2007-05-14 15:21:56.906 134 18225.74 36.76 52752.31 88888.00 2007-05-14 15:21:57.406 134 18225.64 36.74 52752.30 88888.00 2007-05-14 15:21:57.906 134 18225.70 36.80 52752.37 88888.00 2007-05-14 15:21:58.406 134 18225.76 36.88 52752.44 88888.00 2007-05-14 15:21:58.906 134 18225.74 36.90 52752.47 88888.00 2007-05-14 15:21:59.406 134 18225.62 36.85 52752.27 88888.00 2007-05-14 15:21:59.906 134 18225.69 36.90 52752.24 88888.00 2007-05-14 15:22:00.406 134 18225.63 36.93 52752.36 88888.00 2007-05-14 15:22:00.906 134 18225.50 36.97 52752.28 88888.00 2007-05-14 15:22:01.406 134 18225.58 37.08 52752.09 88888.00 2007-05-14 15:22:01.906 134 18225.63 36.99 52752.01 88888.00 2007-05-14 15:22:02.406 134 18225.49 36.95 52752.07 88888.00 2007-05-14 15:22:02.906 134 18225.41 36.84 52752.07 88888.00 2007-05-14 15:22:03.406 134 18225.44 36.84 52752.06 88888.00 2007-05-14 15:22:03.906 134 18225.44 36.78 52752.04 88888.00 2007-05-14 15:22:04.406 134 18225.53 36.74 52752.04 88888.00 2007-05-14 15:22:04.906 134 18225.57 36.68 52752.04 88888.00 2007-05-14 15:22:05.406 134 18225.62 36.68 52752.13 88888.00 2007-05-14 15:22:05.906 134 18225.53 36.67 52752.18 88888.00 2007-05-14 15:22:06.406 134 18226.05 36.79 52752.24 88888.00 2007-05-14 15:22:06.906 134 18226.15 36.87 52752.11 88888.00 2007-05-14 15:22:07.406 134 18225.65 36.84 52752.01 88888.00 2007-05-14 15:22:07.906 134 18225.51 36.77 52751.98 88888.00 2007-05-14 15:22:08.406 134 18225.42 36.70 52752.07 88888.00 2007-05-14 15:22:08.906 134 18225.59 36.68 52752.09 88888.00 2007-05-14 15:22:09.406 134 18225.57 36.60 52752.11 88888.00 2007-05-14 15:22:09.906 134 18225.44 36.58 52752.11 88888.00 2007-05-14 15:22:10.406 134 18225.39 36.65 52752.11 88888.00 2007-05-14 15:22:10.906 134 18225.48 36.59 52752.15 88888.00 2007-05-14 15:22:11.406 134 18225.51 36.57 52752.08 88888.00 2007-05-14 15:22:11.906 134 18225.47 36.60 52752.08 88888.00 2007-05-14 15:22:12.406 134 18225.47 36.58 52752.04 88888.00 2007-05-14 15:22:12.906 134 18225.41 36.66 52752.00 88888.00 2007-05-14 15:22:13.406 134 18225.43 36.72 52752.01 88888.00 2007-05-14 15:22:13.906 134 18225.49 36.71 52752.13 88888.00 2007-05-14 15:22:14.406 134 18225.46 36.74 52752.24 88888.00 2007-05-14 15:22:14.906 134 18225.49 36.72 52752.13 88888.00 2007-05-14 15:22:15.406 134 18225.57 36.75 52752.13 88888.00 2007-05-14 15:22:15.906 134 18225.67 36.81 52752.15 88888.00 2007-05-14 15:22:16.406 134 18225.55 36.76 52752.16 88888.00 2007-05-14 15:22:16.906 134 18225.65 36.66 52752.07 88888.00 2007-05-14 15:22:17.406 134 18225.67 36.72 52751.97 88888.00 2007-05-14 15:22:17.906 134 18225.52 36.57 52751.97 88888.00 2007-05-14 15:22:18.406 134 18225.42 36.58 52752.15 88888.00 2007-05-14 15:22:18.906 134 18225.43 36.65 52752.08 88888.00 2007-05-14 15:22:19.406 134 18225.51 36.66 52752.01 88888.00 2007-05-14 15:22:19.906 134 18225.41 36.66 52752.04 88888.00 2007-05-14 15:22:20.406 134 18225.30 36.76 52752.02 88888.00 2007-05-14 15:22:20.906 134 18225.39 36.82 52752.12 88888.00 2007-05-14 15:22:21.406 134 18225.52 36.81 52752.19 88888.00 2007-05-14 15:22:21.906 134 18225.53 36.74 52752.19 88888.00 2007-05-14 15:22:22.406 134 18225.46 36.66 52752.06 88888.00 2007-05-14 15:22:22.906 134 18225.48 36.72 52752.01 88888.00 2007-05-14 15:22:23.406 134 18225.52 36.74 52752.03 88888.00 2007-05-14 15:22:23.906 134 18225.44 36.71 52752.15 88888.00 2007-05-14 15:22:24.406 134 18225.39 36.74 52752.21 88888.00 2007-05-14 15:22:24.906 134 18225.41 36.77 52752.21 88888.00 2007-05-14 15:22:25.406 134 18225.44 36.71 52752.12 88888.00 2007-05-14 15:22:25.906 134 18225.42 36.63 52752.14 88888.00 2007-05-14 15:22:26.406 134 18225.40 36.63 52752.14 88888.00 2007-05-14 15:22:26.906 134 18225.43 36.73 52752.02 88888.00 2007-05-14 15:22:27.406 134 18225.49 36.75 52752.12 88888.00 2007-05-14 15:22:27.906 134 18225.46 36.76 52752.18 88888.00 2007-05-14 15:22:28.406 134 18225.50 36.70 52752.12 88888.00 2007-05-14 15:22:28.906 134 18225.42 36.75 52752.13 88888.00 2007-05-14 15:22:29.406 134 18225.37 36.78 52752.16 88888.00 2007-05-14 15:22:29.906 134 18225.32 36.73 52752.21 88888.00 2007-05-14 15:22:30.406 134 18225.41 36.78 52752.18 88888.00 2007-05-14 15:22:30.906 134 18225.40 36.79 52752.14 88888.00 2007-05-14 15:22:31.406 134 18225.46 36.81 52752.25 88888.00 2007-05-14 15:22:31.906 134 18225.48 36.81 52752.18 88888.00 2007-05-14 15:22:32.406 134 18225.50 36.73 52752.14 88888.00 2007-05-14 15:22:32.906 134 18225.37 36.71 52752.17 88888.00 2007-05-14 15:22:33.406 134 18225.28 36.69 52752.12 88888.00 2007-05-14 15:22:33.906 134 18225.14 36.72 52752.19 88888.00 2007-05-14 15:22:34.406 134 18225.16 36.75 52752.23 88888.00 2007-05-14 15:22:34.906 134 18225.11 36.77 52752.26 88888.00 2007-05-14 15:22:35.406 134 18225.07 36.74 52752.30 88888.00 2007-05-14 15:22:35.906 134 18225.21 36.77 52752.29 88888.00 2007-05-14 15:22:36.406 134 18225.20 36.81 52752.18 88888.00 2007-05-14 15:22:36.906 134 18225.25 36.78 52752.05 88888.00 2007-05-14 15:22:37.406 134 18225.21 36.75 52752.00 88888.00 2007-05-14 15:22:37.906 134 18225.19 36.70 52752.13 88888.00 2007-05-14 15:22:38.406 134 18225.14 36.65 52752.17 88888.00 2007-05-14 15:22:38.906 134 18225.13 36.66 52752.17 88888.00 2007-05-14 15:22:39.406 134 18225.14 36.65 52752.09 88888.00 2007-05-14 15:22:39.906 134 18225.22 36.71 52752.12 88888.00 2007-05-14 15:22:40.406 134 18225.13 36.74 52752.21 88888.00 2007-05-14 15:22:40.906 134 18225.05 36.68 52752.19 88888.00 2007-05-14 15:22:41.406 134 18225.06 36.79 52752.25 88888.00 2007-05-14 15:22:41.906 134 18225.10 36.69 52752.26 88888.00 2007-05-14 15:22:42.406 134 18225.14 36.69 52752.26 88888.00 2007-05-14 15:22:42.906 134 18225.19 36.78 52752.25 88888.00 2007-05-14 15:22:43.406 134 18225.13 36.78 52752.19 88888.00 2007-05-14 15:22:43.906 134 18225.19 36.76 52752.20 88888.00 2007-05-14 15:22:44.406 134 18225.26 36.74 52752.26 88888.00 2007-05-14 15:22:44.906 134 18225.25 36.73 52752.23 88888.00 2007-05-14 15:22:45.406 134 18225.14 36.71 52752.26 88888.00 2007-05-14 15:22:45.906 134 18225.15 36.67 52752.28 88888.00 2007-05-14 15:22:46.406 134 18225.18 36.61 52752.15 88888.00 2007-05-14 15:22:46.906 134 18225.11 36.63 52752.14 88888.00 2007-05-14 15:22:47.406 134 18225.08 36.77 52752.08 88888.00 2007-05-14 15:22:47.906 134 18225.07 36.78 52752.06 88888.00 2007-05-14 15:22:48.406 134 18225.16 36.73 52752.28 88888.00 2007-05-14 15:22:48.906 134 18225.18 36.68 52752.33 88888.00 2007-05-14 15:22:49.406 134 18225.19 36.60 52752.23 88888.00 2007-05-14 15:22:49.906 134 18225.18 36.66 52752.12 88888.00 2007-05-14 15:22:50.406 134 18225.08 36.95 52752.12 88888.00 2007-05-14 15:22:50.906 134 18225.00 36.96 52752.23 88888.00 2007-05-14 15:22:51.406 134 18224.93 36.71 52752.26 88888.00 2007-05-14 15:22:51.906 134 18224.92 36.62 52752.25 88888.00 2007-05-14 15:22:52.406 134 18224.96 36.63 52752.09 88888.00 2007-05-14 15:22:52.906 134 18225.07 36.63 52752.07 88888.00 2007-05-14 15:22:53.406 134 18224.96 36.64 52752.17 88888.00 2007-05-14 15:22:53.906 134 18224.89 36.62 52752.07 88888.00 2007-05-14 15:22:54.406 134 18224.93 36.58 52752.02 88888.00 2007-05-14 15:22:54.906 134 18224.99 36.56 52751.98 88888.00 2007-05-14 15:22:55.406 134 18224.89 36.66 52752.03 88888.00 2007-05-14 15:22:55.906 134 18224.92 36.71 52751.97 88888.00 2007-05-14 15:22:56.406 134 18224.93 36.79 52751.95 88888.00 2007-05-14 15:22:56.906 134 18225.00 36.59 52752.02 88888.00 2007-05-14 15:22:57.406 134 18225.10 36.53 52752.05 88888.00 2007-05-14 15:22:57.906 134 18225.05 36.49 52752.01 88888.00 2007-05-14 15:22:58.406 134 18224.98 36.53 52751.90 88888.00 2007-05-14 15:22:58.906 134 18224.97 36.48 52751.89 88888.00 2007-05-14 15:22:59.406 134 18224.85 36.48 52751.85 88888.00 2007-05-14 15:22:59.906 134 18224.84 36.57 52751.98 88888.00 2007-05-14 15:23:00.406 134 18224.83 36.64 52752.15 88888.00 2007-05-14 15:23:00.906 134 18224.81 36.65 52751.85 88888.00 2007-05-14 15:23:01.406 134 18224.81 36.57 52751.86 88888.00 2007-05-14 15:23:01.906 134 18224.83 36.60 52751.98 88888.00 2007-05-14 15:23:02.406 134 18224.91 36.61 52752.11 88888.00 2007-05-14 15:23:02.906 134 18224.87 36.59 52752.14 88888.00 2007-05-14 15:23:03.406 134 18224.85 36.63 52752.01 88888.00 2007-05-14 15:23:03.906 134 18224.87 36.57 52751.98 88888.00 2007-05-14 15:23:04.406 134 18225.00 36.51 52751.94 88888.00 2007-05-14 15:23:04.906 134 18224.98 36.52 52751.86 88888.00 2007-05-14 15:23:05.406 134 18224.98 36.52 52751.94 88888.00 2007-05-14 15:23:05.906 134 18225.02 36.45 52752.01 88888.00 2007-05-14 15:23:06.406 134 18225.00 36.48 52752.02 88888.00 2007-05-14 15:23:06.906 134 18225.09 36.49 52751.93 88888.00 2007-05-14 15:23:07.406 134 18225.08 36.49 52751.92 88888.00 2007-05-14 15:23:07.906 134 18224.99 36.53 52751.91 88888.00 2007-05-14 15:23:08.406 134 18225.04 36.55 52751.91 88888.00 2007-05-14 15:23:08.906 134 18224.88 36.59 52751.88 88888.00 2007-05-14 15:23:09.406 134 18224.96 36.52 52751.88 88888.00 2007-05-14 15:23:09.906 134 18224.94 36.40 52751.97 88888.00 2007-05-14 15:23:10.406 134 18224.93 36.41 52752.03 88888.00 2007-05-14 15:23:10.906 134 18225.00 36.43 52752.16 88888.00 2007-05-14 15:23:11.406 134 18225.04 36.53 52752.11 88888.00 2007-05-14 15:23:11.906 134 18225.09 36.73 52752.13 88888.00 2007-05-14 15:23:12.406 134 18225.03 36.48 52752.05 88888.00 2007-05-14 15:23:12.906 134 18225.07 36.33 52752.19 88888.00 2007-05-14 15:23:13.406 134 18225.09 36.32 52752.12 88888.00 2007-05-14 15:23:13.906 134 18225.13 36.44 52752.11 88888.00 2007-05-14 15:23:14.403 134 18225.08 36.44 52752.13 88888.00 2007-05-14 15:23:14.903 134 18225.02 36.39 52752.16 88888.00 2007-05-14 15:23:15.403 134 18225.06 36.37 52752.06 88888.00 2007-05-14 15:23:15.903 134 18225.14 36.32 52752.01 88888.00 2007-05-14 15:23:16.403 134 18225.14 36.33 52752.02 88888.00 2007-05-14 15:23:16.903 134 18225.10 36.37 52751.94 88888.00 2007-05-14 15:23:17.403 134 18225.05 36.32 52751.86 88888.00 2007-05-14 15:23:17.903 134 18224.96 36.32 52751.91 88888.00 2007-05-14 15:23:18.403 134 18224.88 36.29 52752.02 88888.00 2007-05-14 15:23:18.903 134 18225.00 36.32 52751.96 88888.00 2007-05-14 15:23:19.403 134 18225.04 36.32 52751.97 88888.00 2007-05-14 15:23:19.903 134 18225.04 36.28 52751.89 88888.00 2007-05-14 15:23:20.403 134 18225.28 36.25 52751.81 88888.00 2007-05-14 15:23:20.903 134 18225.26 36.30 52751.90 88888.00 2007-05-14 15:23:21.403 134 18225.25 36.27 52751.91 88888.00 2007-05-14 15:23:21.903 134 18225.18 36.26 52751.95 88888.00 2007-05-14 15:23:22.403 134 18225.07 36.35 52751.89 88888.00 2007-05-14 15:23:22.903 134 18225.15 36.31 52751.93 88888.00 2007-05-14 15:23:23.403 134 18225.22 36.24 52751.97 88888.00 2007-05-14 15:23:23.903 134 18225.13 36.28 52751.98 88888.00 2007-05-14 15:23:24.403 134 18225.07 36.26 52752.00 88888.00 2007-05-14 15:23:24.903 134 18225.18 36.23 52752.09 88888.00 2007-05-14 15:23:25.403 134 18225.09 36.24 52752.07 88888.00 2007-05-14 15:23:25.903 134 18225.07 36.21 52751.94 88888.00 2007-05-14 15:23:26.403 134 18225.08 36.19 52751.90 88888.00 2007-05-14 15:23:26.903 134 18224.99 36.25 52751.88 88888.00 2007-05-14 15:23:27.403 134 18224.98 36.26 52751.81 88888.00 2007-05-14 15:23:27.903 134 18225.10 36.28 52751.89 88888.00 2007-05-14 15:23:28.403 134 18225.13 36.20 52752.07 88888.00 2007-05-14 15:23:28.903 134 18225.00 36.16 52751.96 88888.00 2007-05-14 15:23:29.403 134 18224.91 36.23 52751.80 88888.00 2007-05-14 15:23:29.903 134 18224.97 36.22 52751.80 88888.00 2007-05-14 15:23:30.403 134 18225.08 36.21 52751.82 88888.00 2007-05-14 15:23:30.903 134 18224.97 36.28 52751.82 88888.00 2007-05-14 15:23:31.403 134 18224.91 36.34 52751.71 88888.00 2007-05-14 15:23:31.903 134 18224.93 36.35 52751.69 88888.00 2007-05-14 15:23:32.403 134 18224.97 36.35 52751.86 88888.00 2007-05-14 15:23:32.903 134 18225.16 36.33 52751.83 88888.00 2007-05-14 15:23:33.403 134 18225.07 36.33 52751.79 88888.00 2007-05-14 15:23:33.903 134 18225.07 36.33 52751.76 88888.00 2007-05-14 15:23:34.403 134 18225.09 36.34 52751.76 88888.00 2007-05-14 15:23:34.903 134 18225.07 36.42 52751.68 88888.00 2007-05-14 15:23:35.403 134 18225.00 36.44 52751.61 88888.00 2007-05-14 15:23:35.903 134 18225.05 36.42 52751.69 88888.00 2007-05-14 15:23:36.403 134 18224.98 36.29 52751.69 88888.00 2007-05-14 15:23:36.903 134 18224.88 36.29 52751.57 88888.00 2007-05-14 15:23:37.403 134 18224.97 36.25 52751.57 88888.00 2007-05-14 15:23:37.903 134 18225.04 36.25 52751.63 88888.00 2007-05-14 15:23:38.403 134 18225.03 36.36 52751.57 88888.00 2007-05-14 15:23:38.903 134 18225.07 36.42 52751.57 88888.00 2007-05-14 15:23:39.403 134 18225.07 36.34 52751.60 88888.00 2007-05-14 15:23:39.903 134 18225.02 36.36 52751.62 88888.00 2007-05-14 15:23:40.403 134 18224.98 36.35 52751.68 88888.00 2007-05-14 15:23:40.903 134 18224.94 36.31 52751.63 88888.00 2007-05-14 15:23:41.403 134 18224.98 36.21 52751.63 88888.00 2007-05-14 15:23:41.903 134 18225.10 36.12 52751.56 88888.00 2007-05-14 15:23:42.403 134 18225.11 36.24 52751.58 88888.00 2007-05-14 15:23:42.903 134 18225.15 36.22 52751.56 88888.00 2007-05-14 15:23:43.403 134 18225.26 36.09 52751.67 88888.00 2007-05-14 15:23:43.903 134 18225.18 36.21 52751.69 88888.00 2007-05-14 15:23:44.403 134 18225.08 36.28 52751.63 88888.00 2007-05-14 15:23:44.903 134 18225.02 36.24 52751.70 88888.00 2007-05-14 15:23:45.403 134 18225.03 36.21 52751.72 88888.00 2007-05-14 15:23:45.903 134 18225.10 36.14 52751.74 88888.00 2007-05-14 15:23:46.403 134 18225.02 36.03 52751.74 88888.00 2007-05-14 15:23:46.903 134 18224.94 36.03 52751.72 88888.00 2007-05-14 15:23:47.403 134 18225.08 36.12 52751.63 88888.00 2007-05-14 15:23:47.903 134 18225.13 36.09 52751.60 88888.00 2007-05-14 15:23:48.403 134 18225.05 36.18 52751.54 88888.00 2007-05-14 15:23:48.903 134 18225.08 36.26 52751.51 88888.00 2007-05-14 15:23:49.403 134 18225.08 36.27 52751.49 88888.00 2007-05-14 15:23:49.903 134 18225.03 36.24 52751.70 88888.00 2007-05-14 15:23:50.403 134 18224.96 36.22 52751.73 88888.00 2007-05-14 15:23:50.903 134 18225.06 36.08 52751.85 88888.00 2007-05-14 15:23:51.403 134 18224.96 36.03 52751.83 88888.00 2007-05-14 15:23:51.903 134 18224.96 36.04 52751.83 88888.00 2007-05-14 15:23:52.403 134 18225.02 36.11 52751.85 88888.00 2007-05-14 15:23:52.903 134 18225.06 36.13 52751.83 88888.00 2007-05-14 15:23:53.403 134 18224.99 36.10 52751.82 88888.00 2007-05-14 15:23:53.903 134 18225.02 36.06 52751.78 88888.00 2007-05-14 15:23:54.403 134 18224.98 36.03 52751.76 88888.00 2007-05-14 15:23:54.903 134 18224.97 36.12 52751.69 88888.00 2007-05-14 15:23:55.403 134 18224.97 36.22 52751.59 88888.00 2007-05-14 15:23:55.903 134 18225.03 36.21 52751.54 88888.00 2007-05-14 15:23:56.403 134 18225.07 36.25 52751.58 88888.00 2007-05-14 15:23:56.903 134 18224.91 36.31 52751.63 88888.00 2007-05-14 15:23:57.403 134 18224.95 36.31 52751.61 88888.00 2007-05-14 15:23:57.903 134 18224.99 36.29 52751.59 88888.00 2007-05-14 15:23:58.403 134 18225.00 36.28 52751.58 88888.00 2007-05-14 15:23:58.903 134 18224.97 36.24 52751.63 88888.00 2007-05-14 15:23:59.403 134 18224.86 36.21 52751.65 88888.00 2007-05-14 15:23:59.903 134 18224.94 36.21 52751.70 88888.00 2007-05-14 15:24:00.403 134 18225.11 36.11 52751.62 88888.00 2007-05-14 15:24:00.903 134 18225.02 36.07 52751.60 88888.00 2007-05-14 15:24:01.403 134 18225.00 36.03 52751.60 88888.00 2007-05-14 15:24:01.903 134 18225.03 36.03 52751.58 88888.00 2007-05-14 15:24:02.403 134 18225.02 36.05 52751.69 88888.00 2007-05-14 15:24:02.903 134 18224.91 35.92 52751.60 88888.00 2007-05-14 15:24:03.403 134 18224.82 35.99 52751.59 88888.00 2007-05-14 15:24:03.903 134 18224.82 36.03 52751.55 88888.00 2007-05-14 15:24:04.403 134 18224.81 36.04 52751.55 88888.00 2007-05-14 15:24:04.903 134 18224.77 36.03 52751.62 88888.00 2007-05-14 15:24:05.403 134 18224.76 36.04 52751.68 88888.00 2007-05-14 15:24:05.903 134 18224.87 36.01 52751.70 88888.00 2007-05-14 15:24:06.403 134 18224.89 36.04 52751.59 88888.00 2007-05-14 15:24:06.903 134 18224.87 36.04 52751.59 88888.00 2007-05-14 15:24:07.403 134 18224.81 36.06 52751.63 88888.00 2007-05-14 15:24:07.903 134 18224.81 36.18 52751.60 88888.00 2007-05-14 15:24:08.403 134 18224.97 36.07 52751.59 88888.00 2007-05-14 15:24:08.903 134 18224.89 36.04 52751.65 88888.00 2007-05-14 15:24:09.403 134 18224.83 36.04 52751.62 88888.00 2007-05-14 15:24:09.903 134 18224.85 36.06 52751.60 88888.00 2007-05-14 15:24:10.403 134 18224.79 36.10 52751.61 88888.00 2007-05-14 15:24:10.903 134 18224.72 36.11 52751.59 88888.00 2007-05-14 15:24:11.403 134 18224.78 36.10 52751.62 88888.00 2007-05-14 15:24:11.903 134 18224.79 36.14 52751.60 88888.00 2007-05-14 15:24:12.403 134 18224.86 36.22 52751.56 88888.00 2007-05-14 15:24:12.903 134 18224.78 36.15 52751.57 88888.00 2007-05-14 15:24:13.403 134 18224.85 36.11 52751.68 88888.00 2007-05-14 15:24:13.903 134 18224.89 36.13 52751.81 88888.00 2007-05-14 15:24:14.403 134 18224.75 36.08 52751.86 88888.00 2007-05-14 15:24:14.903 134 18224.63 36.04 52751.77 88888.00 2007-05-14 15:24:15.403 134 18224.59 36.08 52751.73 88888.00 2007-05-14 15:24:15.903 134 18224.68 36.07 52751.65 88888.00 2007-05-14 15:24:16.403 134 18224.64 36.08 52751.69 88888.00 2007-05-14 15:24:16.903 134 18224.67 35.96 52751.72 88888.00 2007-05-14 15:24:17.403 134 18224.63 35.92 52751.71 88888.00 2007-05-14 15:24:17.903 134 18224.71 35.92 52751.74 88888.00 2007-05-14 15:24:18.403 134 18224.68 35.99 52751.70 88888.00 2007-05-14 15:24:18.903 134 18224.73 35.97 52751.72 88888.00 2007-05-14 15:24:19.403 134 18224.74 35.95 52751.74 88888.00 2007-05-14 15:24:19.903 134 18224.84 35.89 52751.80 88888.00 2007-05-14 15:24:20.403 134 18224.84 35.95 52751.94 88888.00 2007-05-14 15:24:20.903 134 18224.82 36.00 52751.90 88888.00 2007-05-14 15:24:21.403 134 18224.83 36.00 52751.72 88888.00 2007-05-14 15:24:21.903 134 18224.74 35.90 52751.88 88888.00 2007-05-14 15:24:22.403 134 18224.65 35.85 52751.85 88888.00 2007-05-14 15:24:22.903 134 18224.63 35.92 52751.88 88888.00 2007-05-14 15:24:23.403 134 18224.55 35.94 52751.93 88888.00 2007-05-14 15:24:23.903 134 18224.61 35.92 52751.95 88888.00 2007-05-14 15:24:24.403 134 18224.55 36.00 52751.91 88888.00 2007-05-14 15:24:24.903 134 18224.60 36.08 52751.89 88888.00 2007-05-14 15:24:25.403 134 18224.59 36.05 52751.83 88888.00 2007-05-14 15:24:25.903 134 18224.65 36.04 52751.77 88888.00 2007-05-14 15:24:26.403 134 18224.62 35.99 52751.86 88888.00 2007-05-14 15:24:26.903 134 18224.67 35.84 52751.88 88888.00 2007-05-14 15:24:27.403 134 18224.66 35.91 52751.91 88888.00 2007-05-14 15:24:27.903 134 18224.65 35.95 52751.97 88888.00 2007-05-14 15:24:28.403 134 18224.61 36.19 52751.94 88888.00 2007-05-14 15:24:28.903 134 18224.50 36.31 52751.88 88888.00 2007-05-14 15:24:29.403 134 18224.45 36.07 52751.94 88888.00 2007-05-14 15:24:29.903 134 18224.45 35.90 52751.82 88888.00 2007-05-14 15:24:30.403 134 18224.34 35.93 52751.80 88888.00 2007-05-14 15:24:30.903 134 18224.48 35.88 52751.71 88888.00 2007-05-14 15:24:31.403 134 18224.44 35.88 52751.77 88888.00 2007-05-14 15:24:31.903 134 18224.46 35.86 52751.78 88888.00 2007-05-14 15:24:32.403 134 18224.49 35.95 52751.85 88888.00 2007-05-14 15:24:32.903 134 18224.56 35.92 52751.82 88888.00 2007-05-14 15:24:33.403 134 18224.50 35.94 52751.76 88888.00 2007-05-14 15:24:33.903 134 18224.51 35.92 52751.73 88888.00 2007-05-14 15:24:34.403 134 18224.65 35.95 52751.76 88888.00 2007-05-14 15:24:34.903 134 18224.63 36.05 52751.72 88888.00 2007-05-14 15:24:35.403 134 18224.51 36.03 52751.70 88888.00 2007-05-14 15:24:35.903 134 18224.55 36.04 52751.72 88888.00 2007-05-14 15:24:36.403 134 18224.51 36.05 52751.77 88888.00 2007-05-14 15:24:36.903 134 18224.55 35.98 52751.92 88888.00 2007-05-14 15:24:37.403 134 18224.59 35.97 52751.91 88888.00 2007-05-14 15:24:37.903 134 18224.56 36.00 52751.81 88888.00 2007-05-14 15:24:38.403 134 18224.51 35.92 52751.83 88888.00 2007-05-14 15:24:38.903 134 18224.50 35.75 52751.83 88888.00 2007-05-14 15:24:39.403 134 18224.55 35.77 52751.79 88888.00 2007-05-14 15:24:39.903 134 18224.49 35.82 52751.77 88888.00 2007-05-14 15:24:40.403 134 18224.48 35.77 52751.73 88888.00 2007-05-14 15:24:40.903 134 18224.51 35.78 52751.77 88888.00 2007-05-14 15:24:41.403 134 18224.49 35.78 52751.72 88888.00 2007-05-14 15:24:41.903 134 18224.46 35.80 52751.71 88888.00 2007-05-14 15:24:42.403 134 18224.51 35.85 52751.83 88888.00 2007-05-14 15:24:42.903 134 18224.45 35.90 52751.86 88888.00 2007-05-14 15:24:43.403 134 18224.46 36.00 52751.97 88888.00 2007-05-14 15:24:43.903 134 18224.54 36.01 52751.84 88888.00 2007-05-14 15:24:44.403 134 18224.45 35.99 52751.76 88888.00 2007-05-14 15:24:44.903 134 18224.32 35.97 52751.72 88888.00 2007-05-14 15:24:45.403 134 18224.42 35.99 52751.79 88888.00 2007-05-14 15:24:45.903 134 18224.66 35.97 52751.89 88888.00 2007-05-14 15:24:46.403 134 18224.55 35.97 52751.83 88888.00 2007-05-14 15:24:46.903 134 18224.63 35.96 52751.83 88888.00 2007-05-14 15:24:47.403 134 18224.74 35.92 52751.82 88888.00 2007-05-14 15:24:47.903 134 18224.72 35.97 52751.74 88888.00 2007-05-14 15:24:48.403 134 18224.66 36.02 52751.69 88888.00 2007-05-14 15:24:48.903 134 18224.61 36.02 52751.72 88888.00 2007-05-14 15:24:49.403 134 18224.57 35.98 52751.72 88888.00 2007-05-14 15:24:49.903 134 18224.63 36.01 52751.67 88888.00 2007-05-14 15:24:50.403 134 18224.72 36.05 52751.67 88888.00 2007-05-14 15:24:50.903 134 18224.87 36.06 52751.69 88888.00 2007-05-14 15:24:51.403 134 18224.83 36.01 52751.69 88888.00 2007-05-14 15:24:51.903 134 18224.74 35.98 52751.78 88888.00 2007-05-14 15:24:52.403 134 18224.77 36.02 52751.74 88888.00 2007-05-14 15:24:52.903 134 18224.76 36.06 52751.76 88888.00 2007-05-14 15:24:53.403 134 18224.74 36.06 52751.72 88888.00 2007-05-14 15:24:53.903 134 18224.81 36.07 52751.70 88888.00 2007-05-14 15:24:54.403 134 18224.62 36.06 52751.73 88888.00 2007-05-14 15:24:54.903 134 18224.62 36.11 52751.70 88888.00 2007-05-14 15:24:55.403 134 18224.61 36.09 52751.65 88888.00 2007-05-14 15:24:55.903 134 18224.72 36.01 52751.67 88888.00 2007-05-14 15:24:56.403 134 18224.87 35.98 52751.77 88888.00 2007-05-14 15:24:56.903 134 18224.81 36.00 52751.90 88888.00 2007-05-14 15:24:57.403 134 18224.62 36.04 52751.86 88888.00 2007-05-14 15:24:57.903 134 18224.68 36.12 52751.84 88888.00 2007-05-14 15:24:58.403 134 18224.64 36.30 52751.81 88888.00 2007-05-14 15:24:58.903 134 18224.62 36.08 52751.90 88888.00 2007-05-14 15:24:59.403 134 18224.54 36.00 52751.85 88888.00 2007-05-14 15:24:59.903 134 18224.59 36.06 52751.88 88888.00 2007-05-14 15:25:00.403 134 18224.63 35.91 52751.83 88888.00 2007-05-14 15:25:00.903 134 18224.74 35.90 52751.84 88888.00 2007-05-14 15:25:01.403 134 18224.63 35.94 52751.85 88888.00 2007-05-14 15:25:01.903 134 18224.51 35.97 52751.84 88888.00 2007-05-14 15:25:02.403 134 18224.44 35.98 52751.79 88888.00 2007-05-14 15:25:02.903 134 18224.52 36.06 52751.73 88888.00 2007-05-14 15:25:03.403 134 18224.50 36.19 52751.67 88888.00 2007-05-14 15:25:03.903 134 18224.53 36.15 52751.73 88888.00 2007-05-14 15:25:04.403 134 18224.59 36.06 52751.78 88888.00 2007-05-14 15:25:04.903 134 18224.51 36.01 52751.78 88888.00 2007-05-14 15:25:05.403 134 18224.54 36.07 52751.91 88888.00 2007-05-14 15:25:05.903 134 18224.53 36.21 52751.82 88888.00 2007-05-14 15:25:06.403 134 18224.41 36.14 52751.88 88888.00 2007-05-14 15:25:06.903 134 18224.42 36.06 52752.01 88888.00 2007-05-14 15:25:07.403 134 18224.59 36.04 52751.91 88888.00 2007-05-14 15:25:07.903 134 18224.65 36.08 52751.90 88888.00 2007-05-14 15:25:08.403 134 18224.61 36.03 52751.96 88888.00 2007-05-14 15:25:08.903 134 18224.63 36.02 52751.94 88888.00 2007-05-14 15:25:09.403 134 18224.63 36.10 52751.78 88888.00 2007-05-14 15:25:09.903 134 18224.53 36.08 52751.77 88888.00 2007-05-14 15:25:10.403 134 18224.48 36.05 52751.82 88888.00 2007-05-14 15:25:10.903 134 18224.40 36.06 52751.72 88888.00 2007-05-14 15:25:11.403 134 18224.45 36.14 52751.77 88888.00 2007-05-14 15:25:11.903 134 18224.45 36.19 52751.82 88888.00 2007-05-14 15:25:12.403 134 18224.52 36.15 52751.83 88888.00 2007-05-14 15:25:12.903 134 18224.51 36.11 52751.83 88888.00 2007-05-14 15:25:13.403 134 18224.49 36.10 52752.03 88888.00 2007-05-14 15:25:13.903 134 18224.52 36.10 52752.07 88888.00 2007-05-14 15:25:14.403 134 18224.55 36.12 52751.93 88888.00 2007-05-14 15:25:14.903 134 18224.49 36.11 52751.86 88888.00 2007-05-14 15:25:15.403 134 18224.39 36.16 52751.92 88888.00 2007-05-14 15:25:15.903 134 18224.42 36.14 52751.86 88888.00 2007-05-14 15:25:16.403 134 18224.44 36.15 52751.83 88888.00 2007-05-14 15:25:16.903 134 18224.51 36.13 52751.90 88888.00 2007-05-14 15:25:17.403 134 18224.49 36.12 52751.97 88888.00 2007-05-14 15:25:17.903 134 18224.52 36.13 52751.85 88888.00 2007-05-14 15:25:18.403 134 18224.44 36.09 52751.78 88888.00 2007-05-14 15:25:18.903 134 18224.42 36.09 52751.73 88888.00 2007-05-14 15:25:19.403 134 18224.50 36.07 52751.77 88888.00 2007-05-14 15:25:19.903 134 18224.52 35.99 52751.72 88888.00 2007-05-14 15:25:20.403 134 18224.45 35.86 52751.69 88888.00 2007-05-14 15:25:20.903 134 18224.38 35.85 52751.73 88888.00 2007-05-14 15:25:21.403 134 18224.46 35.93 52751.77 88888.00 2007-05-14 15:25:21.903 134 18224.44 35.99 52751.80 88888.00 2007-05-14 15:25:22.403 134 18224.35 35.93 52751.78 88888.00 2007-05-14 15:25:22.903 134 18224.37 35.87 52751.71 88888.00 2007-05-14 15:25:23.403 134 18224.28 35.88 52751.82 88888.00 2007-05-14 15:25:23.903 134 18224.33 35.98 52751.81 88888.00 2007-05-14 15:25:24.403 134 18224.32 35.98 52751.76 88888.00 2007-05-14 15:25:24.903 134 18224.39 35.92 52751.79 88888.00 2007-05-14 15:25:25.403 134 18224.40 35.82 52751.71 88888.00 2007-05-14 15:25:25.903 134 18224.43 35.86 52751.65 88888.00 2007-05-14 15:25:26.403 134 18224.37 35.90 52751.56 88888.00 2007-05-14 15:25:26.903 134 18224.33 35.97 52751.58 88888.00 2007-05-14 15:25:27.403 134 18224.37 35.99 52751.68 88888.00 2007-05-14 15:25:27.903 134 18224.33 35.97 52751.73 88888.00 2007-05-14 15:25:28.403 134 18224.38 35.98 52751.71 88888.00 2007-05-14 15:25:28.903 134 18224.33 35.98 52751.60 88888.00 2007-05-14 15:25:29.403 134 18224.48 35.98 52751.56 88888.00 2007-05-14 15:25:29.903 134 18224.51 35.92 52751.61 88888.00 2007-05-14 15:25:30.403 134 18224.44 35.89 52751.70 88888.00 2007-05-14 15:25:30.903 134 18224.43 35.91 52751.73 88888.00 2007-05-14 15:25:31.403 134 18224.49 35.94 52751.77 88888.00 2007-05-14 15:25:31.903 134 18224.40 35.87 52751.66 88888.00 2007-05-14 15:25:32.403 134 18224.45 35.88 52751.63 88888.00 2007-05-14 15:25:32.903 134 18224.62 35.93 52751.60 88888.00 2007-05-14 15:25:33.403 134 18224.51 36.01 52751.59 88888.00 2007-05-14 15:25:33.903 134 18224.48 35.94 52751.48 88888.00 2007-05-14 15:25:34.403 134 18224.49 35.95 52751.59 88888.00 2007-05-14 15:25:34.903 134 18224.43 36.03 52751.60 88888.00 2007-05-14 15:25:35.403 134 18224.42 35.99 52751.59 88888.00 2007-05-14 15:25:35.903 134 18224.48 36.01 52751.53 88888.00 2007-05-14 15:25:36.403 134 18224.53 36.13 52751.55 88888.00 2007-05-14 15:25:36.903 134 18224.54 36.04 52751.61 88888.00 2007-05-14 15:25:37.403 134 18224.52 36.01 52751.65 88888.00 2007-05-14 15:25:37.903 134 18224.61 36.00 52751.69 88888.00 2007-05-14 15:25:38.403 134 18224.55 36.00 52751.68 88888.00 2007-05-14 15:25:38.903 134 18224.52 36.03 52751.46 88888.00 2007-05-14 15:25:39.403 134 18224.46 36.25 52751.37 88888.00 2007-05-14 15:25:39.903 134 18224.51 36.31 52751.40 88888.00 2007-05-14 15:25:40.403 134 18224.52 36.36 52751.45 88888.00 2007-05-14 15:25:40.903 134 18224.52 36.37 52751.59 88888.00 2007-05-14 15:25:41.403 134 18224.54 36.08 52751.56 88888.00 2007-05-14 15:25:41.903 134 18224.57 36.03 52751.54 88888.00 2007-05-14 15:25:42.403 134 18224.60 35.99 52751.54 88888.00 2007-05-14 15:25:42.903 134 18224.60 36.05 52751.59 88888.00 2007-05-14 15:25:43.403 134 18224.56 36.07 52751.58 88888.00 2007-05-14 15:25:43.903 134 18224.53 36.20 52751.61 88888.00 2007-05-14 15:25:44.403 134 18224.45 36.16 52751.76 88888.00 2007-05-14 15:25:44.903 134 18224.54 36.16 52751.54 88888.00 2007-05-14 15:25:45.403 134 18224.56 36.23 52751.63 88888.00 2007-05-14 15:25:45.903 134 18224.63 36.20 52751.60 88888.00 2007-05-14 15:25:46.403 134 18224.67 36.15 52751.62 88888.00 2007-05-14 15:25:46.903 134 18224.61 36.08 52751.67 88888.00 2007-05-14 15:25:47.403 134 18224.65 36.02 52751.72 88888.00 2007-05-14 15:25:47.903 134 18224.76 35.99 52751.60 88888.00 2007-05-14 15:25:48.403 134 18224.87 36.03 52751.65 88888.00 2007-05-14 15:25:48.903 134 18224.81 36.04 52751.69 88888.00 2007-05-14 15:25:49.403 134 18224.73 36.02 52751.65 88888.00 2007-05-14 15:25:49.903 134 18224.72 36.08 52751.73 88888.00 2007-05-14 15:25:50.403 134 18224.74 36.12 52751.82 88888.00 2007-05-14 15:25:50.903 134 18224.89 36.16 52751.74 88888.00 2007-05-14 15:25:51.403 134 18224.85 36.18 52751.65 88888.00 2007-05-14 15:25:51.903 134 18224.75 36.13 52751.70 88888.00 2007-05-14 15:25:52.403 134 18224.75 36.12 52751.71 88888.00 2007-05-14 15:25:52.903 134 18224.79 36.10 52751.72 88888.00 2007-05-14 15:25:53.403 134 18224.79 36.10 52751.86 88888.00 2007-05-14 15:25:53.903 134 18224.61 36.06 52751.79 88888.00 2007-05-14 15:25:54.403 134 18224.54 36.02 52751.67 88888.00 2007-05-14 15:25:54.903 134 18224.62 36.22 52751.74 88888.00 2007-05-14 15:25:55.403 134 18224.65 36.48 52751.70 88888.00 2007-05-14 15:25:55.903 134 18224.75 36.46 52751.61 88888.00 2007-05-14 15:25:56.403 134 18224.79 36.56 52751.65 88888.00 2007-05-14 15:25:56.903 134 18224.82 36.35 52751.62 88888.00 2007-05-14 15:25:57.403 134 18224.79 36.18 52751.63 88888.00 2007-05-14 15:25:57.903 134 18224.84 36.10 52751.63 88888.00 2007-05-14 15:25:58.403 134 18224.94 36.09 52751.73 88888.00 2007-05-14 15:25:58.903 134 18224.87 36.14 52751.76 88888.00 2007-05-14 15:25:59.403 134 18224.84 36.14 52751.71 88888.00 2007-05-14 15:25:59.903 134 18224.93 36.11 52751.79 88888.00 2007-05-14 15:26:00.403 134 18224.94 36.05 52751.68 88888.00 2007-05-14 15:26:00.903 134 18224.89 36.01 52751.60 88888.00 2007-05-14 15:26:01.403 134 18224.89 36.02 52751.61 88888.00 2007-05-14 15:26:01.903 134 18224.88 36.08 52751.70 88888.00 2007-05-14 15:26:02.403 134 18225.11 36.05 52751.71 88888.00 2007-05-14 15:26:02.903 134 18225.03 36.00 52751.62 88888.00 2007-05-14 15:26:03.403 134 18225.00 36.09 52751.60 88888.00 2007-05-14 15:26:03.903 134 18224.98 36.11 52751.57 88888.00 2007-05-14 15:26:04.403 134 18224.98 36.00 52751.69 88888.00 2007-05-14 15:26:04.903 134 18224.93 35.98 52751.79 88888.00 2007-05-14 15:26:05.403 134 18224.88 35.91 52751.65 88888.00 2007-05-14 15:26:05.903 134 18224.91 35.97 52751.72 88888.00 2007-05-14 15:26:06.403 134 18224.94 36.02 52751.71 88888.00 2007-05-14 15:26:06.903 134 18225.03 36.05 52751.70 88888.00 2007-05-14 15:26:07.403 134 18224.98 36.06 52751.62 88888.00 2007-05-14 15:26:07.903 134 18224.89 36.05 52751.46 88888.00 2007-05-14 15:26:08.403 134 18224.72 36.00 52751.61 88888.00 2007-05-14 15:26:08.903 134 18224.78 36.08 52751.72 88888.00 2007-05-14 15:26:09.403 134 18224.92 36.11 52751.63 88888.00 2007-05-14 15:26:09.903 134 18224.91 36.07 52751.60 88888.00 2007-05-14 15:26:10.403 134 18224.89 36.03 52751.57 88888.00 2007-05-14 15:26:10.903 134 18224.93 36.03 52751.57 88888.00 2007-05-14 15:26:11.403 134 18225.10 35.99 52751.66 88888.00 2007-05-14 15:26:11.903 134 18225.14 36.01 52751.61 88888.00 2007-05-14 15:26:12.403 134 18224.96 36.08 52751.73 88888.00 2007-05-14 15:26:12.903 134 18224.94 36.07 52751.77 88888.00 2007-05-14 15:26:13.403 134 18224.98 35.99 52751.80 88888.00 2007-05-14 15:26:13.903 134 18224.97 36.06 52751.79 88888.00 2007-05-14 15:26:14.403 134 18224.93 36.10 52751.66 88888.00 2007-05-14 15:26:14.903 134 18224.99 36.10 52751.63 88888.00 2007-05-14 15:26:15.403 134 18225.00 36.10 52751.63 88888.00 2007-05-14 15:26:15.903 134 18224.98 36.10 52751.70 88888.00 2007-05-14 15:26:16.403 134 18225.03 36.13 52751.71 88888.00 2007-05-14 15:26:16.903 134 18224.88 36.10 52751.72 88888.00 2007-05-14 15:26:17.403 134 18224.82 35.97 52751.85 88888.00 2007-05-14 15:26:17.903 134 18224.85 36.06 52751.81 88888.00 2007-05-14 15:26:18.403 134 18224.76 36.12 52751.78 88888.00 2007-05-14 15:26:18.903 134 18224.66 36.12 52751.81 88888.00 2007-05-14 15:26:19.403 134 18224.67 36.13 52751.78 88888.00 2007-05-14 15:26:19.903 134 18224.75 36.09 52751.69 88888.00 2007-05-14 15:26:20.403 134 18224.85 36.08 52751.77 88888.00 2007-05-14 15:26:20.903 134 18224.76 36.11 52751.77 88888.00 2007-05-14 15:26:21.403 134 18224.91 36.08 52751.72 88888.00 2007-05-14 15:26:21.903 134 18225.07 36.12 52751.71 88888.00 2007-05-14 15:26:22.403 134 18224.98 36.10 52751.66 88888.00 2007-05-14 15:26:22.903 134 18225.03 36.06 52751.61 88888.00 2007-05-14 15:26:23.403 134 18224.99 35.96 52751.67 88888.00 2007-05-14 15:26:23.903 134 18224.85 35.95 52751.63 88888.00 2007-05-14 15:26:24.403 134 18224.96 35.97 52751.60 88888.00 2007-05-14 15:26:24.903 134 18224.95 35.96 52751.63 88888.00 2007-05-14 15:26:25.403 134 18224.92 35.93 52751.69 88888.00 2007-05-14 15:26:25.903 134 18224.94 35.91 52751.63 88888.00 2007-05-14 15:26:26.403 134 18224.95 35.87 52751.61 88888.00 2007-05-14 15:26:26.903 134 18225.05 35.91 52751.62 88888.00 2007-05-14 15:26:27.403 134 18224.99 35.96 52751.59 88888.00 2007-05-14 15:26:27.903 134 18224.89 35.97 52751.51 88888.00 2007-05-14 15:26:28.403 134 18224.99 36.01 52751.50 88888.00 2007-05-14 15:26:28.903 134 18224.97 35.97 52751.60 88888.00 2007-05-14 15:26:29.403 134 18224.64 35.92 52751.79 88888.00 2007-05-14 15:26:29.903 134 18224.55 36.01 52751.74 88888.00 2007-05-14 15:26:30.403 134 18224.73 36.08 52751.74 88888.00 2007-05-14 15:26:30.903 134 18224.72 36.04 52751.81 88888.00 2007-05-14 15:26:31.403 134 18224.81 36.00 52751.81 88888.00 2007-05-14 15:26:31.903 134 18224.84 36.02 52751.84 88888.00 2007-05-14 15:26:32.403 134 18224.92 36.00 52751.88 88888.00 2007-05-14 15:26:32.903 134 18224.88 36.01 52751.85 88888.00 2007-05-14 15:26:33.403 134 18224.89 36.01 52751.83 88888.00 2007-05-14 15:26:33.903 134 18224.77 36.09 52751.81 88888.00 2007-05-14 15:26:34.403 134 18224.91 36.09 52751.82 88888.00 2007-05-14 15:26:34.903 134 18224.89 36.05 52751.88 88888.00 2007-05-14 15:26:35.403 134 18224.67 36.00 52751.85 88888.00 2007-05-14 15:26:35.903 134 18224.65 35.93 52751.85 88888.00 2007-05-14 15:26:36.403 134 18224.93 35.91 52751.72 88888.00 2007-05-14 15:26:36.903 134 18224.93 35.95 52751.67 88888.00 2007-05-14 15:26:37.403 134 18224.95 36.05 52751.62 88888.00 2007-05-14 15:26:37.903 134 18224.97 36.03 52751.69 88888.00 2007-05-14 15:26:38.403 134 18224.91 36.05 52751.80 88888.00 2007-05-14 15:26:38.903 134 18224.99 36.03 52751.80 88888.00 2007-05-14 15:26:39.403 134 18224.96 36.05 52751.73 88888.00 2007-05-14 15:26:39.903 134 18224.86 36.11 52751.62 88888.00 2007-05-14 15:26:40.403 134 18224.88 36.03 52751.61 88888.00 2007-05-14 15:26:40.903 134 18224.81 35.96 52751.66 88888.00 2007-05-14 15:26:41.403 134 18224.85 35.96 52751.70 88888.00 2007-05-14 15:26:41.903 134 18224.86 36.02 52751.69 88888.00 2007-05-14 15:26:42.403 134 18224.86 36.01 52751.78 88888.00 2007-05-14 15:26:42.903 134 18224.99 35.98 52751.84 88888.00 2007-05-14 15:26:43.403 134 18224.82 36.06 52751.80 88888.00 2007-05-14 15:26:43.903 134 18224.79 36.08 52751.79 88888.00 2007-05-14 15:26:44.403 134 18224.88 36.05 52751.92 88888.00 2007-05-14 15:26:44.903 134 18224.70 36.03 52751.93 88888.00 2007-05-14 15:26:45.403 134 18224.78 36.03 52752.02 88888.00 2007-05-14 15:26:45.903 134 18224.79 36.03 52751.84 88888.00 2007-05-14 15:26:46.403 134 18224.94 36.18 52751.78 88888.00 2007-05-14 15:26:46.903 134 18224.88 36.10 52751.68 88888.00 2007-05-14 15:26:47.403 134 18224.85 36.06 52751.68 88888.00 2007-05-14 15:26:47.903 134 18224.81 36.04 52751.61 88888.00 2007-05-14 15:26:48.403 134 18224.83 36.04 52751.74 88888.00 2007-05-14 15:26:48.903 134 18224.87 36.03 52751.81 88888.00 2007-05-14 15:26:49.403 134 18224.95 35.99 52751.84 88888.00 2007-05-14 15:26:49.903 134 18224.95 35.96 52751.85 88888.00 2007-05-14 15:26:50.403 134 18224.79 35.91 52751.66 88888.00 2007-05-14 15:26:50.903 134 18224.81 35.82 52751.71 88888.00 2007-05-14 15:26:51.403 134 18224.84 35.76 52751.62 88888.00 2007-05-14 15:26:51.903 134 18224.85 35.77 52751.73 88888.00 2007-05-14 15:26:52.403 134 18224.83 35.81 52751.74 88888.00 2007-05-14 15:26:52.903 134 18224.83 35.81 52751.71 88888.00 2007-05-14 15:26:53.403 134 18224.89 35.91 52751.58 88888.00 2007-05-14 15:26:53.903 134 18224.83 36.00 52751.59 88888.00 2007-05-14 15:26:54.403 134 18224.79 35.94 52751.54 88888.00 2007-05-14 15:26:54.903 134 18224.84 35.91 52751.51 88888.00 2007-05-14 15:26:55.403 134 18224.79 35.98 52751.49 88888.00 2007-05-14 15:26:55.903 134 18224.72 35.97 52751.54 88888.00 2007-05-14 15:26:56.403 134 18224.88 35.88 52751.58 88888.00 2007-05-14 15:26:56.903 134 18224.79 35.84 52751.55 88888.00 2007-05-14 15:26:57.403 134 18224.63 35.97 52751.57 88888.00 2007-05-14 15:26:57.903 134 18224.68 36.02 52751.56 88888.00 2007-05-14 15:26:58.403 134 18224.75 35.98 52751.65 88888.00 2007-05-14 15:26:58.903 134 18224.64 35.91 52751.72 88888.00 2007-05-14 15:26:59.403 134 18224.84 35.97 52751.71 88888.00 2007-05-14 15:26:59.903 134 18224.84 35.95 52751.77 88888.00 2007-05-14 15:27:00.403 134 18224.86 35.88 52751.69 88888.00 2007-05-14 15:27:00.903 134 18224.82 35.81 52751.74 88888.00 2007-05-14 15:27:01.403 134 18224.86 35.77 52751.69 88888.00 2007-05-14 15:27:01.903 134 18224.92 35.85 52751.70 88888.00 2007-05-14 15:27:02.403 134 18224.94 35.90 52751.73 88888.00 2007-05-14 15:27:02.903 134 18224.93 35.94 52751.63 88888.00 2007-05-14 15:27:03.403 134 18224.91 35.89 52751.55 88888.00 2007-05-14 15:27:03.903 134 18224.81 35.92 52751.61 88888.00 2007-05-14 15:27:04.403 134 18224.72 35.99 52751.67 88888.00 2007-05-14 15:27:04.903 134 18224.72 36.00 52751.70 88888.00 2007-05-14 15:27:05.403 134 18224.76 36.02 52751.71 88888.00 2007-05-14 15:27:05.903 134 18224.88 36.08 52751.73 88888.00 2007-05-14 15:27:06.403 134 18224.87 36.02 52751.73 88888.00 2007-05-14 15:27:06.903 134 18224.83 36.00 52751.73 88888.00 2007-05-14 15:27:07.403 134 18224.79 36.05 52751.65 88888.00 2007-05-14 15:27:07.903 134 18224.88 36.04 52751.66 88888.00 2007-05-14 15:27:08.403 134 18224.86 35.99 52751.76 88888.00 2007-05-14 15:27:08.903 134 18224.81 36.08 52751.69 88888.00 2007-05-14 15:27:09.403 134 18224.77 36.02 52751.62 88888.00 2007-05-14 15:27:09.903 134 18224.72 36.03 52751.59 88888.00 2007-05-14 15:27:10.403 134 18224.81 36.02 52751.55 88888.00 2007-05-14 15:27:10.903 134 18224.83 36.10 52751.69 88888.00 2007-05-14 15:27:11.403 134 18224.85 36.34 52751.73 88888.00 2007-05-14 15:27:11.903 134 18224.87 36.44 52751.70 88888.00 2007-05-14 15:27:12.403 134 18224.93 36.44 52751.59 88888.00 2007-05-14 15:27:12.903 134 18225.05 36.23 52751.63 88888.00 2007-05-14 15:27:13.403 134 18225.00 36.08 52751.81 88888.00 2007-05-14 15:27:13.903 134 18224.89 36.08 52751.73 88888.00 2007-05-14 15:27:14.403 134 18224.92 36.01 52751.66 88888.00 2007-05-14 15:27:14.903 134 18224.94 35.97 52751.71 88888.00 2007-05-14 15:27:15.403 134 18224.98 35.94 52751.72 88888.00 2007-05-14 15:27:15.903 134 18225.06 36.01 52751.67 88888.00 2007-05-14 15:27:16.403 134 18224.96 36.08 52751.66 88888.00 2007-05-14 15:27:16.903 134 18224.78 36.09 52751.71 88888.00 2007-05-14 15:27:17.403 134 18224.82 36.18 52751.53 88888.00 2007-05-14 15:27:17.903 134 18224.79 36.28 52751.50 88888.00 2007-05-14 15:27:18.403 134 18224.81 36.24 52751.55 88888.00 2007-05-14 15:27:18.903 134 18224.75 36.19 52751.56 88888.00 2007-05-14 15:27:19.403 134 18224.64 36.14 52751.68 88888.00 2007-05-14 15:27:19.903 134 18224.72 36.11 52751.73 88888.00 2007-05-14 15:27:20.403 134 18224.81 36.20 52751.71 88888.00 2007-05-14 15:27:20.903 134 18224.77 36.42 52751.68 88888.00 2007-05-14 15:27:21.403 134 18224.76 36.49 52751.67 88888.00 2007-05-14 15:27:21.903 134 18224.70 36.53 52751.61 88888.00 2007-05-14 15:27:22.403 134 18224.82 36.40 52751.60 88888.00 2007-05-14 15:27:22.903 134 18224.91 36.10 52751.54 88888.00 2007-05-14 15:27:23.403 134 18224.92 36.01 52751.48 88888.00 2007-05-14 15:27:23.903 134 18224.89 36.01 52751.50 88888.00 2007-05-14 15:27:24.403 134 18224.97 36.10 52751.46 88888.00 2007-05-14 15:27:24.903 134 18225.05 36.23 52751.48 88888.00 2007-05-14 15:27:25.403 134 18224.98 36.22 52751.54 88888.00 2007-05-14 15:27:25.903 134 18224.98 36.16 52751.56 88888.00 2007-05-14 15:27:26.403 134 18224.87 36.05 52751.59 88888.00 2007-05-14 15:27:26.903 134 18224.85 36.03 52751.54 88888.00 2007-05-14 15:27:27.403 134 18224.97 36.03 52751.45 88888.00 2007-05-14 15:27:27.903 134 18224.93 36.02 52751.48 88888.00 2007-05-14 15:27:28.403 134 18224.91 36.00 52751.51 88888.00 2007-05-14 15:27:28.903 134 18224.94 36.12 52751.54 88888.00 2007-05-14 15:27:29.403 134 18224.95 36.14 52751.55 88888.00 2007-05-14 15:27:29.903 134 18224.89 36.06 52751.57 88888.00 2007-05-14 15:27:30.403 134 18224.92 35.93 52751.48 88888.00 2007-05-14 15:27:30.903 134 18224.96 35.92 52751.49 88888.00 2007-05-14 15:27:31.403 134 18224.91 35.92 52751.62 88888.00 2007-05-14 15:27:31.903 134 18224.97 35.98 52751.55 88888.00 2007-05-14 15:27:32.403 134 18224.95 35.99 52751.47 88888.00 2007-05-14 15:27:32.903 134 18224.83 36.01 52751.37 88888.00 2007-05-14 15:27:33.403 134 18224.92 36.05 52751.36 88888.00 2007-05-14 15:27:33.903 134 18224.97 35.98 52751.33 88888.00 2007-05-14 15:27:34.403 134 18224.92 35.92 52751.23 88888.00 2007-05-14 15:27:34.903 134 18224.97 35.87 52751.26 88888.00 2007-05-14 15:27:35.403 134 18225.07 35.87 52751.23 88888.00 2007-05-14 15:27:35.903 134 18225.10 35.88 52751.22 88888.00 2007-05-14 15:27:36.403 134 18225.14 35.87 52751.24 88888.00 2007-05-14 15:27:36.903 134 18225.11 35.82 52751.30 88888.00 2007-05-14 15:27:37.403 134 18224.91 35.93 52751.34 88888.00 2007-05-14 15:27:37.903 134 18224.78 36.02 52751.42 88888.00 2007-05-14 15:27:38.403 134 18224.83 36.01 52751.35 88888.00 2007-05-14 15:27:38.903 134 18224.89 35.96 52751.36 88888.00 2007-05-14 15:27:39.403 134 18224.89 36.00 52751.39 88888.00 2007-05-14 15:27:39.903 134 18225.03 35.97 52751.46 88888.00 2007-05-14 15:27:40.403 134 18224.94 35.91 52751.37 88888.00 2007-05-14 15:27:40.903 134 18224.95 35.91 52751.43 88888.00 2007-05-14 15:27:41.403 134 18224.87 36.04 52751.38 88888.00 2007-05-14 15:27:41.903 134 18224.81 35.99 52751.33 88888.00 2007-05-14 15:27:42.403 134 18224.93 35.92 52751.42 88888.00 2007-05-14 15:27:42.903 134 18224.92 35.93 52751.37 88888.00 2007-05-14 15:27:43.403 134 18224.85 35.88 52751.43 88888.00 2007-05-14 15:27:43.903 134 18224.85 35.79 52751.45 88888.00 2007-05-14 15:27:44.403 134 18224.83 35.84 52751.37 88888.00 2007-05-14 15:27:44.903 134 18224.84 35.94 52751.38 88888.00 2007-05-14 15:27:45.403 134 18225.04 35.94 52751.45 88888.00 2007-05-14 15:27:45.903 134 18224.97 35.96 52751.51 88888.00 2007-05-14 15:27:46.403 134 18224.84 35.93 52751.43 88888.00 2007-05-14 15:27:46.903 134 18224.86 35.94 52751.45 88888.00 2007-05-14 15:27:47.403 134 18224.77 35.96 52751.49 88888.00 2007-05-14 15:27:47.903 134 18224.68 35.96 52751.57 88888.00 2007-05-14 15:27:48.403 134 18224.81 35.91 52751.53 88888.00 2007-05-14 15:27:48.903 134 18224.89 35.92 52751.49 88888.00 2007-05-14 15:27:49.403 134 18224.85 36.09 52751.35 88888.00 2007-05-14 15:27:49.903 134 18224.76 36.33 52751.39 88888.00 2007-05-14 15:27:50.403 134 18224.88 36.07 52751.48 88888.00 2007-05-14 15:27:50.903 134 18224.92 35.97 52751.42 88888.00 2007-05-14 15:27:51.403 134 18224.83 35.96 52751.44 88888.00 2007-05-14 15:27:51.903 134 18224.92 35.92 52751.40 88888.00 2007-05-14 15:27:52.403 134 18225.02 36.00 52751.37 88888.00 2007-05-14 15:27:52.903 134 18224.99 36.02 52751.34 88888.00 2007-05-14 15:27:53.403 134 18224.96 35.96 52751.26 88888.00 2007-05-14 15:27:53.903 134 18224.87 36.01 52751.37 88888.00 2007-05-14 15:27:54.403 134 18224.83 36.00 52751.37 88888.00 2007-05-14 15:27:54.903 134 18224.71 36.03 52751.30 88888.00 2007-05-14 15:27:55.403 134 18224.78 36.01 52751.37 88888.00 2007-05-14 15:27:55.903 134 18224.83 36.02 52751.38 88888.00 2007-05-14 15:27:56.403 134 18224.73 35.98 52751.42 88888.00 2007-05-14 15:27:56.903 134 18224.86 36.04 52751.36 88888.00 2007-05-14 15:27:57.403 134 18224.88 36.11 52751.26 88888.00 2007-05-14 15:27:57.903 134 18224.76 36.06 52751.24 88888.00 2007-05-14 15:27:58.403 134 18224.67 36.04 52751.28 88888.00 2007-05-14 15:27:58.903 134 18224.79 35.97 52751.32 88888.00 2007-05-14 15:27:59.403 134 18224.93 35.96 52751.36 88888.00 2007-05-14 15:27:59.903 134 18224.91 36.00 52751.46 88888.00 2007-05-14 15:28:00.403 134 18224.77 36.19 52751.37 88888.00 2007-05-14 15:28:00.903 134 18224.83 36.25 52751.26 88888.00 2007-05-14 15:28:01.403 134 18224.67 36.14 52751.19 88888.00 2007-05-14 15:28:01.903 134 18224.66 36.09 52751.27 88888.00 2007-05-14 15:28:02.403 134 18224.64 36.11 52751.32 88888.00 2007-05-14 15:28:02.903 134 18224.64 36.14 52751.38 88888.00 2007-05-14 15:28:03.403 134 18224.66 36.16 52751.34 88888.00 2007-05-14 15:28:03.903 134 18224.62 36.16 52751.33 88888.00 2007-05-14 15:28:04.403 134 18224.64 36.19 52751.36 88888.00 2007-05-14 15:28:04.903 134 18224.71 36.19 52751.37 88888.00 2007-05-14 15:28:05.403 134 18224.63 36.18 52751.39 88888.00 2007-05-14 15:28:05.903 134 18224.66 36.19 52751.36 88888.00 2007-05-14 15:28:06.403 134 18224.75 36.11 52751.36 88888.00 2007-05-14 15:28:06.903 134 18224.76 36.19 52751.27 88888.00 2007-05-14 15:28:07.403 134 18224.64 36.25 52751.18 88888.00 2007-05-14 15:28:07.903 134 18224.57 36.26 52751.13 88888.00 2007-05-14 15:28:08.403 134 18224.61 36.19 52751.27 88888.00 2007-05-14 15:28:08.903 134 18224.57 36.22 52751.22 88888.00 2007-05-14 15:28:09.403 134 18224.64 36.20 52751.28 88888.00 2007-05-14 15:28:09.903 134 18224.71 36.20 52751.28 88888.00 2007-05-14 15:28:10.403 134 18224.76 36.15 52751.20 88888.00 2007-05-14 15:28:10.903 134 18224.72 35.99 52751.20 88888.00 2007-05-14 15:28:11.403 134 18224.70 35.98 52751.24 88888.00 2007-05-14 15:28:11.903 134 18224.74 36.00 52751.24 88888.00 2007-05-14 15:28:12.403 134 18224.94 36.02 52751.18 88888.00 2007-05-14 15:28:12.903 134 18225.03 36.26 52751.15 88888.00 2007-05-14 15:28:13.403 134 18225.04 36.23 52751.26 88888.00 2007-05-14 15:28:13.903 134 18224.93 36.20 52751.23 88888.00 2007-05-14 15:28:14.403 134 18224.92 36.15 52751.20 88888.00 2007-05-14 15:28:14.903 134 18225.02 36.05 52751.27 88888.00 2007-05-14 15:28:15.403 134 18224.98 35.99 52751.30 88888.00 2007-05-14 15:28:15.903 134 18224.89 35.99 52751.31 88888.00 2007-05-14 15:28:16.403 134 18224.89 36.00 52751.39 88888.00 2007-05-14 15:28:16.903 134 18225.00 36.02 52751.44 88888.00 2007-05-14 15:28:17.403 134 18225.03 36.02 52751.33 88888.00 2007-05-14 15:28:17.903 134 18225.11 35.99 52751.33 88888.00 2007-05-14 15:28:18.403 134 18225.07 36.01 52751.43 88888.00 2007-05-14 15:28:18.903 134 18224.86 36.22 52751.36 88888.00 2007-05-14 15:28:19.403 134 18224.79 36.11 52751.37 88888.00 2007-05-14 15:28:19.903 134 18224.96 35.95 52751.45 88888.00 2007-05-14 15:28:20.403 134 18224.91 35.92 52751.37 88888.00 2007-05-14 15:28:20.903 134 18224.99 35.94 52751.30 88888.00 2007-05-14 15:28:21.403 134 18224.84 35.99 52751.37 88888.00 2007-05-14 15:28:21.903 134 18224.88 36.03 52751.30 88888.00 2007-05-14 15:28:22.403 134 18224.91 35.98 52751.24 88888.00 2007-05-14 15:28:22.903 134 18224.92 35.94 52751.30 88888.00 2007-05-14 15:28:23.403 134 18224.91 35.92 52751.32 88888.00 2007-05-14 15:28:23.903 134 18224.92 35.88 52751.24 88888.00 2007-05-14 15:28:24.403 134 18224.88 36.05 52751.18 88888.00 2007-05-14 15:28:24.903 134 18224.75 35.96 52751.18 88888.00 2007-05-14 15:28:25.403 134 18224.84 35.93 52751.11 88888.00 2007-05-14 15:28:25.903 134 18224.83 36.01 52751.21 88888.00 2007-05-14 15:28:26.403 134 18224.87 36.38 52751.28 88888.00 2007-05-14 15:28:26.903 134 18224.99 36.51 52751.23 88888.00 2007-05-14 15:28:27.403 134 18224.97 36.36 52751.30 88888.00 2007-05-14 15:28:27.903 134 18224.88 36.14 52751.25 88888.00 2007-05-14 15:28:28.403 134 18224.87 36.08 52751.27 88888.00 2007-05-14 15:28:28.903 134 18224.88 36.03 52751.25 88888.00 2007-05-14 15:28:29.403 134 18224.89 35.99 52751.37 88888.00 2007-05-14 15:28:29.903 134 18224.86 35.95 52751.36 88888.00 2007-05-14 15:28:30.403 134 18224.78 36.01 52751.38 88888.00 2007-05-14 15:28:30.903 134 18224.95 36.06 52751.33 88888.00 2007-05-14 15:28:31.403 134 18225.02 36.02 52751.28 88888.00 2007-05-14 15:28:31.903 134 18224.81 36.00 52751.33 88888.00 2007-05-14 15:28:32.403 134 18224.74 36.04 52751.33 88888.00 2007-05-14 15:28:32.903 134 18224.74 36.04 52751.34 88888.00 2007-05-14 15:28:33.403 134 18224.78 36.06 52751.20 88888.00 2007-05-14 15:28:33.903 134 18224.77 36.07 52751.16 88888.00 2007-05-14 15:28:34.403 134 18224.81 36.01 52751.27 88888.00 2007-05-14 15:28:34.903 134 18224.73 36.00 52751.24 88888.00 2007-05-14 15:28:35.403 134 18224.78 36.00 52751.20 88888.00 2007-05-14 15:28:35.903 134 18224.87 35.97 52751.26 88888.00 2007-05-14 15:28:36.403 134 18224.73 35.92 52751.22 88888.00 2007-05-14 15:28:36.903 134 18224.78 35.93 52751.20 88888.00 2007-05-14 15:28:37.403 134 18224.88 35.95 52751.15 88888.00 2007-05-14 15:28:37.903 134 18224.91 35.97 52751.15 88888.00 2007-05-14 15:28:38.403 134 18224.97 36.02 52751.23 88888.00 2007-05-14 15:28:38.903 134 18224.97 36.03 52751.22 88888.00 2007-05-14 15:28:39.403 134 18224.94 35.99 52751.23 88888.00 2007-05-14 15:28:39.903 134 18224.88 36.01 52751.16 88888.00 2007-05-14 15:28:40.403 134 18224.65 35.97 52751.20 88888.00 2007-05-14 15:28:40.903 134 18224.63 35.94 52751.28 88888.00 2007-05-14 15:28:41.403 134 18224.59 35.92 52751.26 88888.00 2007-05-14 15:28:41.903 134 18224.70 36.29 52751.27 88888.00 2007-05-14 15:28:42.403 134 18224.79 36.23 52751.26 88888.00 2007-05-14 15:28:42.903 134 18224.73 36.01 52751.23 88888.00 2007-05-14 15:28:43.403 134 18224.73 36.01 52751.15 88888.00 2007-05-14 15:28:43.903 134 18224.71 36.07 52751.24 88888.00 2007-05-14 15:28:44.403 134 18224.61 36.06 52751.25 88888.00 2007-05-14 15:28:44.903 134 18224.55 36.10 52751.24 88888.00 2007-05-14 15:28:45.403 134 18224.61 36.10 52751.20 88888.00 2007-05-14 15:28:45.903 134 18224.68 36.12 52751.24 88888.00 2007-05-14 15:28:46.403 134 18224.66 36.09 52751.26 88888.00 2007-05-14 15:28:46.903 134 18224.64 36.09 52751.25 88888.00 2007-05-14 15:28:47.403 134 18224.57 36.06 52751.16 88888.00 2007-05-14 15:28:47.903 134 18224.60 36.10 52751.10 88888.00 2007-05-14 15:28:48.403 134 18224.64 36.14 52751.23 88888.00 2007-05-14 15:28:48.903 134 18224.57 36.18 52751.34 88888.00 2007-05-14 15:28:49.403 134 18224.45 36.18 52751.37 88888.00 2007-05-14 15:28:49.903 134 18224.45 36.08 52751.31 88888.00 2007-05-14 15:28:50.403 134 18224.39 35.99 52751.20 88888.00 2007-05-14 15:28:50.903 134 18224.43 35.95 52751.21 88888.00 2007-05-14 15:28:51.403 134 18224.41 35.92 52751.31 88888.00 2007-05-14 15:28:51.903 134 18224.43 35.96 52751.27 88888.00 2007-05-14 15:28:52.403 134 18224.40 35.91 52751.31 88888.00 2007-05-14 15:28:52.903 134 18224.43 35.82 52751.28 88888.00 2007-05-14 15:28:53.403 134 18224.53 35.84 52751.30 88888.00 2007-05-14 15:28:53.903 134 18224.59 35.88 52751.30 88888.00 2007-05-14 15:28:54.403 134 18224.59 35.87 52751.25 88888.00 2007-05-14 15:28:54.903 134 18224.59 35.89 52751.30 88888.00 2007-05-14 15:28:55.403 134 18224.55 35.92 52751.28 88888.00 2007-05-14 15:28:55.903 134 18224.59 35.94 52751.34 88888.00 2007-05-14 15:28:56.403 134 18224.55 36.02 52751.33 88888.00 2007-05-14 15:28:56.903 134 18224.46 35.99 52751.38 88888.00 2007-05-14 15:28:57.403 134 18224.48 36.03 52751.35 88888.00 2007-05-14 15:28:57.903 134 18224.54 35.99 52751.38 88888.00 2007-05-14 15:28:58.403 134 18224.56 35.98 52751.31 88888.00 2007-05-14 15:28:58.903 134 18224.48 35.94 52751.40 88888.00 2007-05-14 15:28:59.403 134 18224.42 35.93 52751.46 88888.00 2007-05-14 15:28:59.903 134 18224.45 36.01 52751.43 88888.00 2007-05-14 15:29:00.403 134 18224.51 36.02 52751.46 88888.00 2007-05-14 15:29:00.903 134 18224.62 35.97 52751.49 88888.00 2007-05-14 15:29:01.403 134 18224.48 36.01 52751.44 88888.00 2007-05-14 15:29:01.903 134 18224.48 36.04 52751.48 88888.00 2007-05-14 15:29:02.403 134 18224.57 36.04 52751.36 88888.00 2007-05-14 15:29:02.903 134 18224.45 36.02 52751.43 88888.00 2007-05-14 15:29:03.403 134 18224.56 35.93 52751.43 88888.00 2007-05-14 15:29:03.903 134 18224.56 35.92 52751.55 88888.00 2007-05-14 15:29:04.403 134 18224.57 35.85 52751.66 88888.00 2007-05-14 15:29:04.903 134 18224.56 35.81 52751.54 88888.00 2007-05-14 15:29:05.403 134 18224.46 35.86 52751.51 88888.00 2007-05-14 15:29:05.903 134 18224.52 35.81 52751.44 88888.00 2007-05-14 15:29:06.403 134 18224.60 35.94 52751.37 88888.00 2007-05-14 15:29:06.903 134 18224.48 36.01 52751.35 88888.00 2007-05-14 15:29:07.403 134 18224.46 35.95 52751.49 88888.00 2007-05-14 15:29:07.903 134 18224.46 35.96 52751.46 88888.00 2007-05-14 15:29:08.403 134 18224.46 35.88 52751.48 88888.00 2007-05-14 15:29:08.903 134 18224.63 35.84 52751.46 88888.00 2007-05-14 15:29:09.403 134 18224.63 35.87 52751.40 88888.00 2007-05-14 15:29:09.903 134 18224.45 35.85 52751.43 88888.00 2007-05-14 15:29:10.403 134 18224.41 35.91 52751.36 88888.00 2007-05-14 15:29:10.903 134 18224.54 35.94 52751.26 88888.00 2007-05-14 15:29:11.403 134 18224.42 35.94 52751.31 88888.00 2007-05-14 15:29:11.903 134 18224.35 35.93 52751.31 88888.00 2007-05-14 15:29:12.403 134 18224.24 35.85 52751.28 88888.00 2007-05-14 15:29:12.903 134 18224.27 35.92 52751.18 88888.00 2007-05-14 15:29:13.403 134 18224.18 35.95 52751.21 88888.00 2007-05-14 15:29:13.903 134 18224.27 35.96 52751.28 88888.00 2007-05-14 15:29:14.403 134 18224.33 35.87 52751.38 88888.00 2007-05-14 15:29:14.903 134 18224.32 35.88 52751.53 88888.00 2007-05-14 15:29:15.403 134 18224.34 35.88 52751.57 88888.00 2007-05-14 15:29:15.903 134 18224.28 35.85 52751.43 88888.00 2007-05-14 15:29:16.403 134 18224.27 35.77 52751.34 88888.00 2007-05-14 15:29:16.903 134 18224.31 35.72 52751.31 88888.00 2007-05-14 15:29:17.403 134 18224.29 35.74 52751.30 88888.00 2007-05-14 15:29:17.903 134 18224.17 35.77 52751.37 88888.00 2007-05-14 15:29:18.403 134 18224.08 35.73 52751.37 88888.00 2007-05-14 15:29:18.903 134 18224.17 35.80 52751.32 88888.00 2007-05-14 15:29:19.403 134 18224.13 35.78 52751.26 88888.00 2007-05-14 15:29:19.903 134 18224.12 35.74 52751.30 88888.00 2007-05-14 15:29:20.403 134 18224.05 35.75 52751.24 88888.00 2007-05-14 15:29:20.903 134 18224.08 35.75 52751.16 88888.00 2007-05-14 15:29:21.403 134 18224.17 35.67 52751.19 88888.00 2007-05-14 15:29:21.903 134 18224.28 35.69 52751.25 88888.00 2007-05-14 15:29:22.403 134 18224.37 35.67 52751.24 88888.00 2007-05-14 15:29:22.903 134 18224.35 35.65 52751.28 88888.00 2007-05-14 15:29:23.403 134 18224.27 35.64 52751.44 88888.00 2007-05-14 15:29:23.903 134 18224.22 35.56 52751.57 88888.00 2007-05-14 15:29:24.403 134 18224.26 35.65 52751.55 88888.00 2007-05-14 15:29:24.903 134 18224.26 35.73 52751.46 88888.00 2007-05-14 15:29:25.403 134 18224.22 35.71 52751.38 88888.00 2007-05-14 15:29:25.903 134 18224.39 35.74 52751.35 88888.00 2007-05-14 15:29:26.403 134 18224.31 35.77 52751.36 88888.00 2007-05-14 15:29:26.903 134 18224.24 35.76 52751.32 88888.00 2007-05-14 15:29:27.403 134 18224.31 35.77 52751.34 88888.00 2007-05-14 15:29:27.903 134 18224.29 35.74 52751.38 88888.00 2007-05-14 15:29:28.403 134 18224.27 35.63 52751.35 88888.00 2007-05-14 15:29:28.903 134 18224.31 35.67 52751.31 88888.00 2007-05-14 15:29:29.403 134 18224.34 35.70 52751.38 88888.00 2007-05-14 15:29:29.903 134 18224.32 35.68 52751.47 88888.00 2007-05-14 15:29:30.403 134 18224.27 35.66 52751.48 88888.00 2007-05-14 15:29:30.903 134 18224.18 35.65 52751.56 88888.00 2007-05-14 15:29:31.403 134 18224.13 35.65 52751.43 88888.00 2007-05-14 15:29:31.903 134 18224.12 35.75 52751.38 88888.00 2007-05-14 15:29:32.403 134 18224.19 35.72 52751.40 88888.00 2007-05-14 15:29:32.903 134 18224.16 35.79 52751.37 88888.00 2007-05-14 15:29:33.403 134 18224.12 35.72 52751.28 88888.00 2007-05-14 15:29:33.903 134 18224.18 35.65 52751.30 88888.00 2007-05-14 15:29:34.403 134 18224.20 35.65 52751.34 88888.00 2007-05-14 15:29:34.903 134 18224.19 35.63 52751.32 88888.00 2007-05-14 15:29:35.403 134 18224.13 35.68 52751.36 88888.00 2007-05-14 15:29:35.903 134 18224.16 35.68 52751.36 88888.00 2007-05-14 15:29:36.403 134 18224.31 35.54 52751.35 88888.00 2007-05-14 15:29:36.903 134 18224.29 35.55 52751.38 88888.00 2007-05-14 15:29:37.403 134 18224.31 35.55 52751.47 88888.00 2007-05-14 15:29:37.903 134 18224.27 35.54 52751.39 88888.00 2007-05-14 15:29:38.403 134 18224.19 35.53 52751.34 88888.00 2007-05-14 15:29:38.903 134 18224.18 35.52 52751.26 88888.00 2007-05-14 15:29:39.403 134 18224.26 35.51 52751.24 88888.00 2007-05-14 15:29:39.903 134 18224.26 35.49 52751.39 88888.00 2007-05-14 15:29:40.403 134 18224.28 35.53 52751.30 88888.00 2007-05-14 15:29:40.903 134 18224.28 35.53 52751.15 88888.00 2007-05-14 15:29:41.403 134 18224.31 35.45 52751.23 88888.00 2007-05-14 15:29:41.903 134 18224.34 35.45 52751.25 88888.00 2007-05-14 15:29:42.403 134 18224.37 35.46 52751.33 88888.00 2007-05-14 15:29:42.903 134 18224.28 35.38 52751.38 88888.00 2007-05-14 15:29:43.403 134 18224.18 35.40 52751.33 88888.00 2007-05-14 15:29:43.903 134 18224.27 35.46 52751.25 88888.00 2007-05-14 15:29:44.403 134 18224.21 35.40 52751.25 88888.00 2007-05-14 15:29:44.903 134 18224.28 35.33 52751.31 88888.00 2007-05-14 15:29:45.403 134 18224.24 35.36 52751.36 88888.00 2007-05-14 15:29:45.903 134 18224.30 35.31 52751.39 88888.00 2007-05-14 15:29:46.403 134 18224.26 35.35 52751.37 88888.00 2007-05-14 15:29:46.903 134 18224.30 35.37 52751.38 88888.00 2007-05-14 15:29:47.403 134 18224.35 35.38 52751.37 88888.00 2007-05-14 15:29:47.903 134 18224.24 35.38 52751.30 88888.00 2007-05-14 15:29:48.403 134 18224.27 35.38 52751.24 88888.00 2007-05-14 15:29:48.903 134 18224.24 35.38 52751.24 88888.00 2007-05-14 15:29:49.403 134 18224.23 35.37 52751.26 88888.00 2007-05-14 15:29:49.903 134 18224.46 35.49 52751.23 88888.00 2007-05-14 15:29:50.403 134 18224.49 35.29 52751.20 88888.00 2007-05-14 15:29:50.903 134 18224.35 35.18 52751.15 88888.00 2007-05-14 15:29:51.403 134 18224.27 35.29 52751.14 88888.00 2007-05-14 15:29:51.903 134 18224.37 35.28 52751.20 88888.00 2007-05-14 15:29:52.403 134 18224.41 35.26 52751.30 88888.00 2007-05-14 15:29:52.903 134 18224.34 35.26 52751.24 88888.00 2007-05-14 15:29:53.403 134 18224.33 35.24 52751.30 88888.00 2007-05-14 15:29:53.903 134 18224.40 35.26 52751.23 88888.00 2007-05-14 15:29:54.403 134 18224.35 35.21 52751.21 88888.00 2007-05-14 15:29:54.903 134 18224.39 35.20 52751.20 88888.00 2007-05-14 15:29:55.403 134 18224.35 35.18 52751.30 88888.00 2007-05-14 15:29:55.903 134 18224.34 35.22 52751.35 88888.00 2007-05-14 15:29:56.403 134 18224.26 35.21 52751.23 88888.00 2007-05-14 15:29:56.903 134 18224.39 35.26 52751.25 88888.00 2007-05-14 15:29:57.403 134 18224.45 35.14 52751.18 88888.00 2007-05-14 15:29:57.903 134 18224.42 35.18 52751.03 88888.00 2007-05-14 15:29:58.403 134 18224.37 35.40 52751.08 88888.00 2007-05-14 15:29:58.903 134 18224.38 35.60 52751.09 88888.00 2007-05-14 15:29:59.403 134 18224.43 35.52 52751.07 88888.00 2007-05-14 15:29:59.903 134 18224.49 35.26 52751.12 88888.00 2007-05-14 15:30:00.403 134 18224.43 35.19 52751.04 88888.00 2007-05-14 15:30:00.903 134 18224.44 35.16 52751.10 88888.00 2007-05-14 15:30:01.403 134 18224.44 35.14 52751.11 88888.00 2007-05-14 15:30:01.903 134 18224.41 35.21 52751.14 88888.00 2007-05-14 15:30:02.403 134 18224.46 35.19 52751.07 88888.00 2007-05-14 15:30:02.903 134 18224.42 35.13 52751.04 88888.00 2007-05-14 15:30:03.403 134 18224.41 35.16 52750.99 88888.00 2007-05-14 15:30:03.903 134 18224.50 35.19 52751.08 88888.00 2007-05-14 15:30:04.403 134 18224.45 35.18 52750.99 88888.00 2007-05-14 15:30:04.903 134 18224.49 35.22 52750.96 88888.00 2007-05-14 15:30:05.403 134 18224.66 35.24 52750.98 88888.00 2007-05-14 15:30:05.903 134 18224.61 35.27 52751.00 88888.00 2007-05-14 15:30:06.403 134 18224.45 35.19 52750.99 88888.00 2007-05-14 15:30:06.903 134 18224.54 35.11 52751.10 88888.00 2007-05-14 15:30:07.403 134 18224.54 35.13 52751.07 88888.00 2007-05-14 15:30:07.903 134 18224.35 35.10 52750.99 88888.00 2007-05-14 15:30:08.403 134 18224.38 35.15 52750.93 88888.00 2007-05-14 15:30:08.903 134 18224.37 35.11 52750.90 88888.00 2007-05-14 15:30:09.403 134 18224.43 35.11 52750.99 88888.00 2007-05-14 15:30:09.903 134 18224.41 35.12 52751.11 88888.00 2007-05-14 15:30:10.403 134 18224.45 35.09 52751.09 88888.00 2007-05-14 15:30:10.903 134 18224.40 35.04 52751.07 88888.00 2007-05-14 15:30:11.403 134 18224.41 34.96 52751.12 88888.00 2007-05-14 15:30:11.903 134 18224.51 34.96 52751.03 88888.00 2007-05-14 15:30:12.403 134 18224.49 34.95 52750.91 88888.00 2007-05-14 15:30:12.903 134 18224.43 34.95 52750.89 88888.00 2007-05-14 15:30:13.403 134 18224.41 34.99 52750.95 88888.00 2007-05-14 15:30:13.903 134 18224.30 35.00 52750.89 88888.00 2007-05-14 15:30:14.403 134 18224.38 35.05 52750.79 88888.00 2007-05-14 15:30:14.903 134 18224.33 34.92 52750.74 88888.00 2007-05-14 15:30:15.403 134 18224.30 34.87 52750.78 88888.00 2007-05-14 15:30:15.903 134 18224.35 34.89 52750.91 88888.00 2007-05-14 15:30:16.403 134 18224.44 34.90 52750.88 88888.00 2007-05-14 15:30:16.903 134 18224.45 34.85 52750.90 88888.00 2007-05-14 15:30:17.403 134 18224.37 34.76 52750.91 88888.00 2007-05-14 15:30:17.903 134 18224.37 34.76 52751.08 88888.00 2007-05-14 15:30:18.403 134 18224.49 34.74 52751.08 88888.00 2007-05-14 15:30:18.903 134 18224.48 34.75 52751.05 88888.00 2007-05-14 15:30:19.403 134 18224.53 34.78 52751.07 88888.00 2007-05-14 15:30:19.903 134 18224.45 34.85 52751.04 88888.00 2007-05-14 15:30:20.403 134 18224.52 34.86 52751.05 88888.00 2007-05-14 15:30:20.903 134 18224.48 34.88 52750.89 88888.00 2007-05-14 15:30:21.403 134 18224.48 34.86 52750.84 88888.00 2007-05-14 15:30:21.903 134 18224.52 34.86 52750.78 88888.00 2007-05-14 15:30:22.403 134 18224.61 34.81 52750.76 88888.00 2007-05-14 15:30:22.903 134 18224.73 34.77 52750.82 88888.00 2007-05-14 15:30:23.403 134 18224.60 34.78 52750.88 88888.00 2007-05-14 15:30:23.903 134 18224.50 34.80 52750.90 88888.00 2007-05-14 15:30:24.403 134 18224.50 34.81 52750.91 88888.00 2007-05-14 15:30:24.903 134 18224.54 34.79 52750.85 88888.00 2007-05-14 15:30:25.403 134 18224.57 34.76 52750.86 88888.00 2007-05-14 15:30:25.903 134 18224.63 34.81 52750.85 88888.00 2007-05-14 15:30:26.403 134 18224.77 34.76 52750.80 88888.00 2007-05-14 15:30:26.903 134 18224.84 34.74 52750.91 88888.00 2007-05-14 15:30:27.403 134 18224.84 34.75 52750.92 88888.00 2007-05-14 15:30:27.903 134 18224.87 34.72 52751.01 88888.00 2007-05-14 15:30:28.403 134 18224.74 34.69 52750.99 88888.00 2007-05-14 15:30:28.903 134 18224.74 34.65 52750.93 88888.00 2007-05-14 15:30:29.403 134 18224.81 34.70 52750.74 88888.00 2007-05-14 15:30:29.903 134 18224.70 34.78 52750.65 88888.00 2007-05-14 15:30:30.403 134 18224.82 34.80 52750.75 88888.00 2007-05-14 15:30:30.903 134 18224.93 34.88 52750.92 88888.00 2007-05-14 15:30:31.403 134 18224.85 34.85 52750.99 88888.00 2007-05-14 15:30:31.903 134 18224.81 34.80 52750.93 88888.00 2007-05-14 15:30:32.403 134 18224.78 34.81 52751.04 88888.00 2007-05-14 15:30:32.903 134 18224.82 34.78 52751.11 88888.00 2007-05-14 15:30:33.400 134 18224.81 34.76 52751.07 88888.00 2007-05-14 15:30:33.900 134 18224.67 34.77 52751.00 88888.00 2007-05-14 15:30:34.400 134 18224.72 34.76 52750.90 88888.00 2007-05-14 15:30:34.900 134 18224.74 34.85 52750.85 88888.00 2007-05-14 15:30:35.400 134 18224.72 34.78 52750.93 88888.00 2007-05-14 15:30:35.900 134 18224.81 34.85 52750.98 88888.00 2007-05-14 15:30:36.400 134 18224.86 34.90 52750.87 88888.00 2007-05-14 15:30:36.900 134 18224.85 34.87 52750.89 88888.00 2007-05-14 15:30:37.400 134 18224.86 34.85 52750.96 88888.00 2007-05-14 15:30:37.900 134 18224.84 34.89 52750.99 88888.00 2007-05-14 15:30:38.400 134 18224.78 34.91 52750.97 88888.00 2007-05-14 15:30:38.900 134 18224.75 34.86 52750.98 88888.00 2007-05-14 15:30:39.400 134 18224.68 34.95 52750.89 88888.00 2007-05-14 15:30:39.900 134 18224.75 34.98 52750.79 88888.00 2007-05-14 15:30:40.400 134 18224.86 34.93 52750.86 88888.00 2007-05-14 15:30:40.900 134 18224.83 34.93 52750.90 88888.00 2007-05-14 15:30:41.400 134 18224.82 34.98 52750.89 88888.00 2007-05-14 15:30:41.900 134 18224.95 35.01 52750.86 88888.00 2007-05-14 15:30:42.400 134 18224.82 34.95 52750.84 88888.00 2007-05-14 15:30:42.900 134 18224.84 34.89 52750.97 88888.00 2007-05-14 15:30:43.400 134 18224.79 34.91 52751.02 88888.00 2007-05-14 15:30:43.900 134 18224.72 34.98 52751.00 88888.00 2007-05-14 15:30:44.400 134 18224.78 35.01 52750.84 88888.00 2007-05-14 15:30:44.900 134 18224.91 35.00 52750.86 88888.00 2007-05-14 15:30:45.400 134 18224.85 34.98 52750.91 88888.00 2007-05-14 15:30:45.900 134 18224.78 34.97 52751.01 88888.00 2007-05-14 15:30:46.400 134 18224.77 34.98 52751.02 88888.00 2007-05-14 15:30:46.900 134 18224.81 34.92 52751.02 88888.00 2007-05-14 15:30:47.400 134 18224.74 34.90 52750.98 88888.00 2007-05-14 15:30:47.900 134 18224.86 34.91 52750.97 88888.00 2007-05-14 15:30:48.400 134 18224.92 34.93 52751.00 88888.00 2007-05-14 15:30:48.900 134 18224.84 34.94 52751.00 88888.00 2007-05-14 15:30:49.400 134 18224.79 34.98 52750.95 88888.00 2007-05-14 15:30:49.900 134 18224.78 34.96 52750.86 88888.00 2007-05-14 15:30:50.400 134 18224.78 34.92 52750.86 88888.00 2007-05-14 15:30:50.900 134 18224.77 34.89 52750.86 88888.00 2007-05-14 15:30:51.400 134 18224.76 34.92 52750.96 88888.00 2007-05-14 15:30:51.900 134 18224.72 34.90 52750.88 88888.00 2007-05-14 15:30:52.400 134 18224.75 34.82 52750.90 88888.00 2007-05-14 15:30:52.900 134 18224.81 34.87 52750.99 88888.00 2007-05-14 15:30:53.400 134 18224.86 34.84 52750.98 88888.00 2007-05-14 15:30:53.900 134 18224.83 34.79 52751.01 88888.00 2007-05-14 15:30:54.400 134 18224.75 34.77 52751.02 88888.00 2007-05-14 15:30:54.900 134 18224.79 34.66 52751.10 88888.00 2007-05-14 15:30:55.400 134 18224.72 34.66 52751.02 88888.00 2007-05-14 15:30:55.900 134 18224.61 34.66 52751.03 88888.00 2007-05-14 15:30:56.400 134 18224.73 34.66 52751.08 88888.00 2007-05-14 15:30:56.900 134 18224.85 34.74 52751.05 88888.00 2007-05-14 15:30:57.400 134 18224.99 34.80 52751.13 88888.00 2007-05-14 15:30:57.900 134 18224.86 34.85 52751.18 88888.00 2007-05-14 15:30:58.400 134 18224.87 34.81 52751.10 88888.00 2007-05-14 15:30:58.900 134 18224.92 34.79 52751.18 88888.00 2007-05-14 15:30:59.400 134 18224.85 34.82 52751.21 88888.00 2007-05-14 15:30:59.900 134 18224.83 34.91 52751.10 88888.00 2007-05-14 15:31:00.400 134 18224.79 34.86 52751.20 88888.00 2007-05-14 15:31:00.900 134 18224.77 34.71 52751.14 88888.00 2007-05-14 15:31:01.400 134 18224.86 34.59 52751.13 88888.00 2007-05-14 15:31:01.900 134 18225.07 34.56 52751.14 88888.00 2007-05-14 15:31:02.400 134 18225.08 34.53 52751.10 88888.00 2007-05-14 15:31:02.900 134 18225.07 34.58 52751.05 88888.00 2007-05-14 15:31:03.400 134 18225.00 34.62 52751.09 88888.00 2007-05-14 15:31:03.900 134 18225.06 34.68 52751.12 88888.00 2007-05-14 15:31:04.400 134 18225.04 34.71 52751.09 88888.00 2007-05-14 15:31:04.900 134 18224.98 34.68 52751.01 88888.00 2007-05-14 15:31:05.400 134 18225.00 34.68 52750.96 88888.00 2007-05-14 15:31:05.900 134 18224.99 34.62 52750.98 88888.00 2007-05-14 15:31:06.400 134 18225.07 34.68 52750.93 88888.00 2007-05-14 15:31:06.900 134 18225.07 34.60 52750.98 88888.00 2007-05-14 15:31:07.400 134 18224.93 34.63 52751.04 88888.00 2007-05-14 15:31:07.900 134 18224.83 34.66 52751.03 88888.00 2007-05-14 15:31:08.400 134 18224.93 34.66 52751.08 88888.00 2007-05-14 15:31:08.900 134 18225.09 34.66 52751.02 88888.00 2007-05-14 15:31:09.400 134 18225.21 34.73 52751.13 88888.00 2007-05-14 15:31:09.900 134 18225.16 34.76 52751.10 88888.00 2007-05-14 15:31:10.400 134 18225.16 34.72 52751.02 88888.00 2007-05-14 15:31:10.900 134 18225.14 34.67 52751.02 88888.00 2007-05-14 15:31:11.400 134 18225.18 34.68 52751.10 88888.00 2007-05-14 15:31:11.900 134 18225.17 34.70 52751.13 88888.00 2007-05-14 15:31:12.400 134 18225.11 34.70 52751.11 88888.00 2007-05-14 15:31:12.900 134 18225.08 34.73 52751.11 88888.00 2007-05-14 15:31:13.400 134 18225.13 34.76 52751.16 88888.00 2007-05-14 15:31:13.900 134 18225.07 34.67 52751.14 88888.00 2007-05-14 15:31:14.400 134 18225.10 34.57 52751.22 88888.00 2007-05-14 15:31:14.900 134 18225.16 34.62 52751.20 88888.00 2007-05-14 15:31:15.400 134 18225.17 34.69 52751.11 88888.00 2007-05-14 15:31:15.900 134 18225.19 34.71 52751.07 88888.00 2007-05-14 15:31:16.400 134 18225.27 34.74 52751.10 88888.00 2007-05-14 15:31:16.900 134 18225.08 34.77 52751.11 88888.00 2007-05-14 15:31:17.400 134 18225.16 34.66 52751.10 88888.00 2007-05-14 15:31:17.900 134 18225.09 34.67 52751.14 88888.00 2007-05-14 15:31:18.400 134 18225.03 34.61 52751.14 88888.00 2007-05-14 15:31:18.900 134 18225.14 34.62 52751.13 88888.00 2007-05-14 15:31:19.400 134 18224.99 34.63 52751.10 88888.00 2007-05-14 15:31:19.900 134 18225.02 34.61 52751.12 88888.00 2007-05-14 15:31:20.400 134 18225.03 34.60 52751.11 88888.00 2007-05-14 15:31:20.900 134 18224.99 34.62 52751.11 88888.00 2007-05-14 15:31:21.400 134 18225.02 34.60 52751.04 88888.00 2007-05-14 15:31:21.900 134 18225.21 34.63 52751.11 88888.00 2007-05-14 15:31:22.400 134 18225.19 34.55 52751.15 88888.00 2007-05-14 15:31:22.900 134 18225.11 34.51 52751.22 88888.00 2007-05-14 15:31:23.400 134 18225.07 34.38 52751.07 88888.00 2007-05-14 15:31:23.900 134 18224.98 34.32 52751.10 88888.00 2007-05-14 15:31:24.400 134 18224.94 34.30 52751.14 88888.00 2007-05-14 15:31:24.900 134 18224.98 34.29 52751.15 88888.00 2007-05-14 15:31:25.400 134 18225.04 34.32 52751.19 88888.00 2007-05-14 15:31:25.900 134 18225.13 34.31 52751.23 88888.00 2007-05-14 15:31:26.400 134 18225.18 34.39 52751.23 88888.00 2007-05-14 15:31:26.900 134 18225.22 34.36 52751.18 88888.00 2007-05-14 15:31:27.400 134 18225.19 34.33 52751.16 88888.00 2007-05-14 15:31:27.900 134 18225.17 34.34 52751.08 88888.00 2007-05-14 15:31:28.400 134 18225.19 34.29 52751.14 88888.00 2007-05-14 15:31:28.900 134 18225.16 34.25 52751.21 88888.00 2007-05-14 15:31:29.400 134 18225.20 34.27 52751.09 88888.00 2007-05-14 15:31:29.900 134 18225.24 34.26 52751.14 88888.00 2007-05-14 15:31:30.400 134 18225.24 34.31 52751.33 88888.00 2007-05-14 15:31:30.900 134 18225.21 34.35 52751.24 88888.00 2007-05-14 15:31:31.400 134 18225.24 34.40 52751.19 88888.00 2007-05-14 15:31:31.900 134 18225.17 34.34 52751.16 88888.00 2007-05-14 15:31:32.400 134 18225.18 34.32 52751.18 88888.00 2007-05-14 15:31:32.900 134 18225.25 34.27 52751.19 88888.00 2007-05-14 15:31:33.400 134 18225.21 34.35 52751.13 88888.00 2007-05-14 15:31:33.900 134 18225.31 34.45 52751.03 88888.00 2007-05-14 15:31:34.400 134 18225.43 34.48 52751.02 88888.00 2007-05-14 15:31:34.900 134 18225.42 34.47 52751.04 88888.00 2007-05-14 15:31:35.400 134 18225.43 34.45 52751.02 88888.00 2007-05-14 15:31:35.900 134 18225.39 34.45 52751.07 88888.00 2007-05-14 15:31:36.400 134 18225.30 34.58 52751.14 88888.00 2007-05-14 15:31:36.900 134 18225.30 34.61 52751.21 88888.00 2007-05-14 15:31:37.400 134 18225.26 34.49 52751.10 88888.00 2007-05-14 15:31:37.900 134 18225.28 34.53 52751.01 88888.00 2007-05-14 15:31:38.400 134 18225.26 34.51 52750.99 88888.00 2007-05-14 15:31:38.900 134 18225.33 34.52 52751.03 88888.00 2007-05-14 15:31:39.400 134 18225.39 34.58 52751.05 88888.00 2007-05-14 15:31:39.900 134 18225.26 34.47 52751.02 88888.00 2007-05-14 15:31:40.400 134 18225.20 34.42 52750.88 88888.00 2007-05-14 15:31:40.900 134 18225.31 34.48 52750.81 88888.00 2007-05-14 15:31:41.400 134 18225.38 34.54 52750.99 88888.00 2007-05-14 15:31:41.900 134 18225.26 34.54 52751.16 88888.00 2007-05-14 15:31:42.400 134 18225.19 34.49 52751.18 88888.00 2007-05-14 15:31:42.900 134 18225.24 34.55 52751.16 88888.00 2007-05-14 15:31:43.400 134 18225.26 34.57 52751.18 88888.00 2007-05-14 15:31:43.900 134 18225.32 34.85 52751.19 88888.00 2007-05-14 15:31:44.400 134 18225.28 34.97 52751.15 88888.00 2007-05-14 15:31:44.900 134 18225.27 35.02 52751.25 88888.00 2007-05-14 15:31:45.400 134 18225.25 34.94 52751.25 88888.00 2007-05-14 15:31:45.900 134 18225.25 34.75 52751.31 88888.00 2007-05-14 15:31:46.400 134 18225.27 34.68 52751.34 88888.00 2007-05-14 15:31:46.900 134 18225.26 34.56 52751.23 88888.00 2007-05-14 15:31:47.400 134 18225.40 34.58 52751.13 88888.00 2007-05-14 15:31:47.900 134 18225.46 34.68 52751.04 88888.00 2007-05-14 15:31:48.400 134 18225.41 34.66 52750.99 88888.00 2007-05-14 15:31:48.900 134 18225.32 34.62 52751.03 88888.00 2007-05-14 15:31:49.400 134 18225.29 34.77 52751.04 88888.00 2007-05-14 15:31:49.900 134 18225.22 35.04 52751.00 88888.00 2007-05-14 15:31:50.400 134 18225.25 34.85 52751.11 88888.00 2007-05-14 15:31:50.900 134 18225.35 34.62 52751.18 88888.00 2007-05-14 15:31:51.400 134 18225.39 34.55 52751.19 88888.00 2007-05-14 15:31:51.900 134 18225.33 34.55 52751.21 88888.00 2007-05-14 15:31:52.400 134 18225.32 34.63 52751.15 88888.00 2007-05-14 15:31:52.900 134 18225.33 34.67 52751.14 88888.00 2007-05-14 15:31:53.400 134 18225.30 34.63 52751.12 88888.00 2007-05-14 15:31:53.900 134 18225.35 34.57 52751.23 88888.00 2007-05-14 15:31:54.400 134 18225.40 34.64 52751.22 88888.00 2007-05-14 15:31:54.900 134 18225.43 34.72 52751.10 88888.00 2007-05-14 15:31:55.400 134 18225.41 34.73 52751.02 88888.00 2007-05-14 15:31:55.900 134 18225.36 34.71 52751.03 88888.00 2007-05-14 15:31:56.400 134 18225.38 34.71 52751.08 88888.00 2007-05-14 15:31:56.900 134 18225.26 34.68 52750.97 88888.00 2007-05-14 15:31:57.400 134 18225.28 34.58 52751.00 88888.00 2007-05-14 15:31:57.900 134 18225.31 34.49 52751.01 88888.00 2007-05-14 15:31:58.400 134 18225.29 34.48 52751.08 88888.00 2007-05-14 15:31:58.900 134 18225.30 34.59 52751.09 88888.00 2007-05-14 15:31:59.400 134 18225.50 34.57 52751.01 88888.00 2007-05-14 15:31:59.900 134 18225.47 34.58 52750.98 88888.00 2007-05-14 15:32:00.400 134 18225.49 34.66 52750.86 88888.00 2007-05-14 15:32:00.900 134 18225.39 34.67 52750.82 88888.00 2007-05-14 15:32:01.400 134 18225.36 34.61 52750.93 88888.00 2007-05-14 15:32:01.900 134 18225.38 34.45 52750.91 88888.00 2007-05-14 15:32:02.400 134 18225.42 34.47 52750.95 88888.00 2007-05-14 15:32:02.900 134 18225.44 34.47 52751.02 88888.00 2007-05-14 15:32:03.400 134 18225.49 34.56 52751.04 88888.00 2007-05-14 15:32:03.900 134 18225.37 34.56 52750.99 88888.00 2007-05-14 15:32:04.400 134 18225.28 34.51 52750.98 88888.00 2007-05-14 15:32:04.900 134 18225.26 34.39 52750.92 88888.00 2007-05-14 15:32:05.400 134 18225.26 34.37 52750.86 88888.00 2007-05-14 15:32:05.900 134 18225.38 34.40 52750.92 88888.00 2007-05-14 15:32:06.400 134 18225.48 34.49 52750.93 88888.00 2007-05-14 15:32:06.900 134 18225.38 34.46 52751.00 88888.00 2007-05-14 15:32:07.400 134 18225.29 34.35 52750.97 88888.00 2007-05-14 15:32:07.900 134 18225.35 34.33 52750.91 88888.00 2007-05-14 15:32:08.400 134 18225.37 34.43 52751.00 88888.00 2007-05-14 15:32:08.900 134 18225.35 34.46 52751.04 88888.00 2007-05-14 15:32:09.400 134 18225.42 34.49 52750.97 88888.00 2007-05-14 15:32:09.900 134 18225.42 34.46 52750.90 88888.00 2007-05-14 15:32:10.400 134 18225.38 34.42 52750.87 88888.00 2007-05-14 15:32:10.900 134 18225.35 34.45 52750.82 88888.00 2007-05-14 15:32:11.400 134 18225.33 34.48 52750.84 88888.00 2007-05-14 15:32:11.900 134 18225.39 34.49 52750.81 88888.00 2007-05-14 15:32:12.400 134 18225.42 34.49 52750.82 88888.00 2007-05-14 15:32:12.900 134 18225.37 34.47 52750.91 88888.00 2007-05-14 15:32:13.400 134 18225.35 34.42 52750.96 88888.00 2007-05-14 15:32:13.900 134 18225.33 34.45 52750.89 88888.00 2007-05-14 15:32:14.400 134 18225.51 34.44 52750.76 88888.00 2007-05-14 15:32:14.900 134 18225.46 34.36 52750.84 88888.00 2007-05-14 15:32:15.400 134 18225.39 34.38 52750.92 88888.00 2007-05-14 15:32:15.900 134 18225.42 34.41 52750.93 88888.00 2007-05-14 15:32:16.400 134 18225.43 34.47 52751.04 88888.00 2007-05-14 15:32:16.900 134 18225.55 34.38 52751.05 88888.00 2007-05-14 15:32:17.400 134 18225.60 34.34 52751.02 88888.00 2007-05-14 15:32:17.900 134 18225.60 34.38 52751.07 88888.00 2007-05-14 15:32:18.400 134 18225.55 34.33 52751.21 88888.00 2007-05-14 15:32:18.900 134 18225.47 34.26 52751.10 88888.00 2007-05-14 15:32:19.400 134 18225.48 34.29 52751.14 88888.00 2007-05-14 15:32:19.900 134 18225.49 34.33 52751.20 88888.00 2007-05-14 15:32:20.400 134 18225.53 34.31 52751.32 88888.00 2007-05-14 15:32:20.900 134 18225.51 34.27 52751.32 88888.00 2007-05-14 15:32:21.400 134 18225.52 34.28 52751.19 88888.00 2007-05-14 15:32:21.900 134 18225.38 34.31 52751.07 88888.00 2007-05-14 15:32:22.400 134 18225.40 34.26 52750.98 88888.00 2007-05-14 15:32:22.900 134 18225.51 34.29 52751.05 88888.00 2007-05-14 15:32:23.400 134 18225.57 34.48 52751.09 88888.00 2007-05-14 15:32:23.900 134 18225.57 34.63 52751.20 88888.00 2007-05-14 15:32:24.400 134 18225.43 34.40 52751.21 88888.00 2007-05-14 15:32:24.900 134 18225.35 34.33 52751.14 88888.00 2007-05-14 15:32:25.400 134 18225.32 34.42 52751.19 88888.00 2007-05-14 15:32:25.900 134 18225.27 34.41 52751.15 88888.00 2007-05-14 15:32:26.400 134 18225.29 34.40 52751.16 88888.00 2007-05-14 15:32:26.900 134 18225.25 34.37 52751.16 88888.00 2007-05-14 15:32:27.400 134 18225.10 34.42 52751.14 88888.00 2007-05-14 15:32:27.900 134 18225.18 34.41 52751.28 88888.00 2007-05-14 15:32:28.400 134 18225.26 34.41 52751.16 88888.00 2007-05-14 15:32:28.900 134 18225.31 34.49 52751.00 88888.00 2007-05-14 15:32:29.400 134 18225.24 34.47 52751.05 88888.00 2007-05-14 15:32:29.900 134 18225.17 34.34 52751.11 88888.00 2007-05-14 15:32:30.400 134 18225.21 34.35 52751.05 88888.00 2007-05-14 15:32:30.900 134 18225.18 34.29 52751.05 88888.00 2007-05-14 15:32:31.400 134 18225.21 34.29 52751.03 88888.00 2007-05-14 15:32:31.900 134 18225.22 34.34 52751.09 88888.00 2007-05-14 15:32:32.400 134 18225.20 34.35 52751.08 88888.00 2007-05-14 15:32:32.900 134 18225.37 34.36 52751.15 88888.00 2007-05-14 15:32:33.400 134 18225.39 34.37 52751.20 88888.00 2007-05-14 15:32:33.900 134 18225.35 34.41 52751.14 88888.00 2007-05-14 15:32:34.400 134 18225.35 34.45 52751.09 88888.00 2007-05-14 15:32:34.900 134 18225.36 34.45 52751.10 88888.00 2007-05-14 15:32:35.400 134 18225.31 34.45 52751.02 88888.00 2007-05-14 15:32:35.900 134 18225.29 34.48 52750.93 88888.00 2007-05-14 15:32:36.400 134 18225.29 34.52 52750.96 88888.00 2007-05-14 15:32:36.900 134 18225.24 34.49 52751.00 88888.00 2007-05-14 15:32:37.400 134 18225.30 34.41 52751.01 88888.00 2007-05-14 15:32:37.900 134 18225.37 34.36 52750.96 88888.00 2007-05-14 15:32:38.400 134 18225.39 34.32 52750.91 88888.00 2007-05-14 15:32:38.900 134 18225.38 34.31 52750.92 88888.00 2007-05-14 15:32:39.400 134 18225.36 34.38 52750.93 88888.00 2007-05-14 15:32:39.900 134 18225.26 34.42 52750.90 88888.00 2007-05-14 15:32:40.400 134 18225.15 34.40 52750.92 88888.00 2007-05-14 15:32:40.900 134 18225.25 34.38 52751.01 88888.00 2007-05-14 15:32:41.400 134 18225.33 34.36 52751.09 88888.00 2007-05-14 15:32:41.900 134 18225.40 34.39 52751.09 88888.00 2007-05-14 15:32:42.400 134 18225.37 34.41 52751.11 88888.00 2007-05-14 15:32:42.900 134 18225.29 34.39 52751.03 88888.00 2007-05-14 15:32:43.400 134 18225.29 34.27 52750.92 88888.00 2007-05-14 15:32:43.900 134 18225.32 34.19 52750.97 88888.00 2007-05-14 15:32:44.400 134 18225.32 34.20 52750.81 88888.00 2007-05-14 15:32:44.900 134 18225.33 34.29 52750.79 88888.00 2007-05-14 15:32:45.400 134 18225.31 34.19 52750.93 88888.00 2007-05-14 15:32:45.900 134 18225.29 34.22 52750.99 88888.00 2007-05-14 15:32:46.400 134 18225.27 34.33 52750.88 88888.00 2007-05-14 15:32:46.900 134 18225.20 34.30 52750.89 88888.00 2007-05-14 15:32:47.400 134 18225.17 34.38 52750.91 88888.00 2007-05-14 15:32:47.900 134 18225.20 34.30 52750.89 88888.00 2007-05-14 15:32:48.400 134 18225.13 34.22 52750.81 88888.00 2007-05-14 15:32:48.900 134 18225.11 34.27 52750.93 88888.00 2007-05-14 15:32:49.400 134 18225.25 34.35 52750.96 88888.00 2007-05-14 15:32:49.900 134 18225.14 34.41 52750.97 88888.00 2007-05-14 15:32:50.400 134 18225.15 34.49 52750.95 88888.00 2007-05-14 15:32:50.900 134 18225.17 34.49 52750.96 88888.00 2007-05-14 15:32:51.400 134 18225.22 34.35 52750.85 88888.00 2007-05-14 15:32:51.900 134 18225.30 34.32 52750.85 88888.00 2007-05-14 15:32:52.400 134 18225.33 34.43 52750.93 88888.00 2007-05-14 15:32:52.900 134 18225.32 34.48 52750.93 88888.00 2007-05-14 15:32:53.400 134 18225.28 34.51 52750.87 88888.00 2007-05-14 15:32:53.900 134 18225.25 34.52 52750.81 88888.00 2007-05-14 15:32:54.400 134 18225.28 34.45 52750.85 88888.00 2007-05-14 15:32:54.900 134 18225.30 34.39 52750.99 88888.00 2007-05-14 15:32:55.400 134 18225.28 34.33 52751.05 88888.00 2007-05-14 15:32:55.900 134 18225.25 34.27 52751.04 88888.00 2007-05-14 15:32:56.400 134 18225.39 34.24 52751.07 88888.00 2007-05-14 15:32:56.900 134 18225.35 34.24 52750.98 88888.00 2007-05-14 15:32:57.400 134 18225.32 34.26 52750.85 88888.00 2007-05-14 15:32:57.900 134 18225.28 34.38 52750.67 88888.00 2007-05-14 15:32:58.400 134 18225.24 34.40 52750.67 88888.00 2007-05-14 15:32:58.900 134 18225.22 34.39 52750.72 88888.00 2007-05-14 15:32:59.400 134 18225.26 34.31 52750.74 88888.00 2007-05-14 15:32:59.900 134 18225.21 34.31 52750.89 88888.00 2007-05-14 15:33:00.400 134 18225.25 34.32 52750.96 88888.00 2007-05-14 15:33:00.900 134 18225.24 34.33 52750.89 88888.00 2007-05-14 15:33:01.400 134 18225.17 34.33 52750.85 88888.00 2007-05-14 15:33:01.900 134 18225.19 34.35 52750.77 88888.00 2007-05-14 15:33:02.400 134 18225.25 34.32 52750.80 88888.00 2007-05-14 15:33:02.900 134 18225.26 34.37 52750.96 88888.00 2007-05-14 15:33:03.400 134 18225.17 34.37 52750.96 88888.00 2007-05-14 15:33:03.900 134 18225.16 34.33 52750.92 88888.00 2007-05-14 15:33:04.400 134 18225.20 34.32 52750.85 88888.00 2007-05-14 15:33:04.900 134 18225.24 34.32 52750.75 88888.00 2007-05-14 15:33:05.400 134 18225.21 34.28 52750.72 88888.00 2007-05-14 15:33:05.900 134 18225.26 34.27 52750.76 88888.00 2007-05-14 15:33:06.400 134 18225.30 34.38 52750.76 88888.00 2007-05-14 15:33:06.900 134 18225.26 34.39 52750.75 88888.00 2007-05-14 15:33:07.400 134 18225.20 34.40 52750.54 88888.00 2007-05-14 15:33:07.900 134 18225.33 34.59 52750.58 88888.00 2007-05-14 15:33:08.400 134 18225.28 34.71 52750.67 88888.00 2007-05-14 15:33:08.900 134 18225.28 34.57 52750.76 88888.00 2007-05-14 15:33:09.400 134 18225.24 34.48 52750.75 88888.00 2007-05-14 15:33:09.900 134 18225.18 34.45 52750.66 88888.00 2007-05-14 15:33:10.400 134 18225.13 34.43 52750.75 88888.00 2007-05-14 15:33:10.900 134 18225.22 34.48 52750.67 88888.00 2007-05-14 15:33:11.400 134 18225.09 34.66 52750.50 88888.00 2007-05-14 15:33:11.900 134 18225.04 34.74 52750.50 88888.00 2007-05-14 15:33:12.400 134 18225.14 34.65 52750.53 88888.00 2007-05-14 15:33:12.900 134 18225.17 34.66 52750.56 88888.00 2007-05-14 15:33:13.400 134 18225.11 34.63 52750.63 88888.00 2007-05-14 15:33:13.900 134 18225.10 34.60 52750.63 88888.00 2007-05-14 15:33:14.400 134 18225.05 34.58 52750.50 88888.00 2007-05-14 15:33:14.900 134 18225.07 34.49 52750.50 88888.00 2007-05-14 15:33:15.400 134 18225.06 34.47 52750.55 88888.00 2007-05-14 15:33:15.900 134 18224.95 34.46 52750.58 88888.00 2007-05-14 15:33:16.400 134 18224.89 34.37 52750.58 88888.00 2007-05-14 15:33:16.900 134 18224.92 34.28 52750.56 88888.00 2007-05-14 15:33:17.400 134 18225.00 34.26 52750.61 88888.00 2007-05-14 15:33:17.900 134 18224.97 34.31 52750.46 88888.00 2007-05-14 15:33:18.400 134 18225.07 34.32 52750.45 88888.00 2007-05-14 15:33:18.900 134 18225.22 34.34 52750.44 88888.00 2007-05-14 15:33:19.400 134 18225.33 34.34 52750.54 88888.00 2007-05-14 15:33:19.900 134 18225.25 34.40 52750.43 88888.00 2007-05-14 15:33:20.400 134 18225.21 34.41 52750.61 88888.00 2007-05-14 15:33:20.900 134 18225.11 34.43 52750.70 88888.00 2007-05-14 15:33:21.400 134 18224.99 34.40 52750.73 88888.00 2007-05-14 15:33:21.900 134 18225.00 34.36 52750.80 88888.00 2007-05-14 15:33:22.400 134 18225.13 34.36 52750.82 88888.00 2007-05-14 15:33:22.900 134 18225.14 34.42 52750.79 88888.00 2007-05-14 15:33:23.400 134 18225.19 34.35 52750.74 88888.00 2007-05-14 15:33:23.900 134 18225.20 34.29 52750.66 88888.00 2007-05-14 15:33:24.400 134 18225.21 34.30 52750.63 88888.00 2007-05-14 15:33:24.900 134 18225.14 34.29 52750.70 88888.00 2007-05-14 15:33:25.400 134 18225.20 34.39 52750.70 88888.00 2007-05-14 15:33:25.900 134 18225.19 34.29 52750.76 88888.00 2007-05-14 15:33:26.400 134 18225.17 34.14 52750.69 88888.00 2007-05-14 15:33:26.900 134 18225.05 34.25 52750.70 88888.00 2007-05-14 15:33:27.400 134 18225.00 34.34 52750.52 88888.00 2007-05-14 15:33:27.900 134 18225.07 34.49 52750.54 88888.00 2007-05-14 15:33:28.400 134 18225.10 34.37 52750.58 88888.00 2007-05-14 15:33:28.900 134 18224.97 34.29 52750.53 88888.00 2007-05-14 15:33:29.400 134 18225.05 34.30 52750.49 88888.00 2007-05-14 15:33:29.900 134 18225.10 34.35 52750.55 88888.00 2007-05-14 15:33:30.400 134 18225.05 34.42 52750.66 88888.00 2007-05-14 15:33:30.900 134 18225.05 34.28 52750.68 88888.00 2007-05-14 15:33:31.400 134 18225.16 34.37 52750.73 88888.00 2007-05-14 15:33:31.900 134 18225.21 34.41 52750.70 88888.00 2007-05-14 15:33:32.400 134 18225.20 34.31 52750.65 88888.00 2007-05-14 15:33:32.900 134 18225.16 34.30 52750.55 88888.00 2007-05-14 15:33:33.400 134 18225.06 34.44 52750.47 88888.00 2007-05-14 15:33:33.900 134 18225.11 34.46 52750.43 88888.00 2007-05-14 15:33:34.400 134 18225.25 34.41 52750.50 88888.00 2007-05-14 15:33:34.900 134 18225.26 34.37 52750.42 88888.00 2007-05-14 15:33:35.400 134 18225.28 34.47 52750.38 88888.00 2007-05-14 15:33:35.900 134 18225.29 34.57 52750.33 88888.00 2007-05-14 15:33:36.400 134 18225.30 34.59 52750.40 88888.00 2007-05-14 15:33:36.900 134 18225.14 34.52 52750.58 88888.00 2007-05-14 15:33:37.400 134 18224.92 34.35 52750.65 88888.00 2007-05-14 15:33:37.900 134 18224.97 34.37 52750.61 88888.00 2007-05-14 15:33:38.400 134 18224.95 34.43 52750.65 88888.00 2007-05-14 15:33:38.900 134 18225.02 34.43 52750.47 88888.00 2007-05-14 15:33:39.400 134 18224.98 34.45 52750.55 88888.00 2007-05-14 15:33:39.900 134 18224.97 34.48 52750.67 88888.00 2007-05-14 15:33:40.400 134 18224.85 34.43 52750.64 88888.00 2007-05-14 15:33:40.900 134 18224.76 34.40 52750.67 88888.00 2007-05-14 15:33:41.400 134 18224.84 34.38 52750.67 88888.00 2007-05-14 15:33:41.900 134 18224.88 34.40 52750.55 88888.00 2007-05-14 15:33:42.400 134 18225.02 34.44 52750.58 88888.00 2007-05-14 15:33:42.900 134 18225.03 34.52 52750.52 88888.00 2007-05-14 15:33:43.400 134 18224.94 34.54 52750.75 88888.00 2007-05-14 15:33:43.900 134 18224.95 34.44 52750.75 88888.00 2007-05-14 15:33:44.400 134 18225.04 34.30 52750.73 88888.00 2007-05-14 15:33:44.900 134 18225.03 34.26 52750.86 88888.00 2007-05-14 15:33:45.400 134 18224.94 34.33 52750.75 88888.00 2007-05-14 15:33:45.900 134 18225.09 34.35 52750.68 88888.00 2007-05-14 15:33:46.400 134 18225.10 34.41 52750.81 88888.00 2007-05-14 15:33:46.900 134 18224.96 34.43 52750.77 88888.00 2007-05-14 15:33:47.400 134 18224.91 34.35 52750.62 88888.00 2007-05-14 15:33:47.900 134 18224.96 34.37 52750.53 88888.00 2007-05-14 15:33:48.400 134 18224.99 34.36 52750.65 88888.00 2007-05-14 15:33:48.900 134 18225.04 34.35 52750.61 88888.00 2007-05-14 15:33:49.400 134 18224.98 34.41 52750.43 88888.00 2007-05-14 15:33:49.900 134 18225.06 34.44 52750.50 88888.00 2007-05-14 15:33:50.400 134 18224.99 34.54 52750.58 88888.00 2007-05-14 15:33:50.900 134 18225.00 34.71 52750.55 88888.00 2007-05-14 15:33:51.400 134 18225.05 34.55 52750.60 88888.00 2007-05-14 15:33:51.900 134 18225.08 34.52 52750.50 88888.00 2007-05-14 15:33:52.400 134 18225.14 34.46 52750.50 88888.00 2007-05-14 15:33:52.900 134 18225.24 34.40 52750.46 88888.00 2007-05-14 15:33:53.400 134 18225.19 34.43 52750.43 88888.00 2007-05-14 15:33:53.900 134 18225.04 34.53 52750.51 88888.00 2007-05-14 15:33:54.400 134 18225.09 34.56 52750.58 88888.00 2007-05-14 15:33:54.900 134 18225.20 34.58 52750.68 88888.00 2007-05-14 15:33:55.400 134 18225.22 34.65 52750.69 88888.00 2007-05-14 15:33:55.900 134 18225.13 34.58 52750.67 88888.00 2007-05-14 15:33:56.400 134 18225.13 34.51 52750.66 88888.00 2007-05-14 15:33:56.900 134 18225.11 34.46 52750.68 88888.00 2007-05-14 15:33:57.400 134 18225.02 34.41 52750.70 88888.00 2007-05-14 15:33:57.900 134 18225.11 34.41 52750.67 88888.00 2007-05-14 15:33:58.400 134 18225.16 34.40 52750.74 88888.00 2007-05-14 15:33:58.900 134 18225.16 34.35 52750.75 88888.00 2007-05-14 15:33:59.400 134 18225.08 34.39 52750.67 88888.00 2007-05-14 15:33:59.900 134 18225.00 34.43 52750.53 88888.00 2007-05-14 15:34:00.400 134 18224.95 34.36 52750.68 88888.00 2007-05-14 15:34:00.900 134 18224.99 34.46 52750.87 88888.00 2007-05-14 15:34:01.400 134 18224.95 34.39 52750.89 88888.00 2007-05-14 15:34:01.900 134 18224.95 34.37 52750.88 88888.00 2007-05-14 15:34:02.400 134 18225.03 34.34 52750.88 88888.00 2007-05-14 15:34:02.900 134 18225.00 34.29 52750.92 88888.00 2007-05-14 15:34:03.400 134 18224.95 34.35 52750.86 88888.00 2007-05-14 15:34:03.900 134 18224.87 34.35 52750.86 88888.00 2007-05-14 15:34:04.400 134 18224.93 34.28 52750.80 88888.00 2007-05-14 15:34:04.900 134 18225.11 34.24 52750.73 88888.00 2007-05-14 15:34:05.400 134 18224.97 34.24 52750.68 88888.00 2007-05-14 15:34:05.900 134 18224.96 34.33 52750.57 88888.00 2007-05-14 15:34:06.400 134 18224.98 34.32 52750.66 88888.00 2007-05-14 15:34:06.900 134 18224.94 34.29 52750.72 88888.00 2007-05-14 15:34:07.400 134 18224.92 34.30 52750.67 88888.00 2007-05-14 15:34:07.900 134 18224.95 34.36 52750.54 88888.00 2007-05-14 15:34:08.400 134 18224.95 34.32 52750.65 88888.00 2007-05-14 15:34:08.900 134 18224.87 34.29 52750.77 88888.00 2007-05-14 15:34:09.400 134 18224.91 34.28 52750.81 88888.00 2007-05-14 15:34:09.900 134 18224.70 34.29 52750.80 88888.00 2007-05-14 15:34:10.400 134 18224.67 34.32 52750.80 88888.00 2007-05-14 15:34:10.900 134 18224.66 34.28 52750.85 88888.00 2007-05-14 15:34:11.400 134 18224.75 34.33 52750.79 88888.00 2007-05-14 15:34:11.900 134 18224.92 34.29 52750.70 88888.00 2007-05-14 15:34:12.400 134 18224.91 34.16 52750.69 88888.00 2007-05-14 15:34:12.900 134 18224.96 34.12 52750.72 88888.00 2007-05-14 15:34:13.400 134 18224.86 34.13 52750.66 88888.00 2007-05-14 15:34:13.900 134 18224.89 34.14 52750.75 88888.00 2007-05-14 15:34:14.400 134 18224.92 34.21 52750.77 88888.00 2007-05-14 15:34:14.900 134 18224.82 34.24 52750.70 88888.00 2007-05-14 15:34:15.400 134 18224.68 34.22 52750.79 88888.00 2007-05-14 15:34:15.900 134 18224.68 34.16 52750.86 88888.00 2007-05-14 15:34:16.400 134 18224.73 34.13 52750.88 88888.00 2007-05-14 15:34:16.900 134 18224.72 34.23 52750.80 88888.00 2007-05-14 15:34:17.400 134 18224.82 34.27 52750.70 88888.00 2007-05-14 15:34:17.900 134 18224.96 34.24 52750.69 88888.00 2007-05-14 15:34:18.400 134 18224.84 34.11 52750.67 88888.00 2007-05-14 15:34:18.900 134 18224.81 34.23 52750.67 88888.00 2007-05-14 15:34:19.400 134 18224.86 34.46 52750.69 88888.00 2007-05-14 15:34:19.900 134 18224.92 34.30 52750.75 88888.00 2007-05-14 15:34:20.400 134 18224.87 34.23 52750.79 88888.00 2007-05-14 15:34:20.900 134 18224.86 34.19 52750.79 88888.00 2007-05-14 15:34:21.400 134 18224.83 34.14 52750.80 88888.00 2007-05-14 15:34:21.900 134 18224.81 34.10 52750.74 88888.00 2007-05-14 15:34:22.400 134 18224.76 34.08 52750.75 88888.00 2007-05-14 15:34:22.900 134 18224.66 33.94 52750.84 88888.00 2007-05-14 15:34:23.400 134 18224.64 34.00 52750.93 88888.00 2007-05-14 15:34:23.900 134 18224.66 34.05 52750.70 88888.00 2007-05-14 15:34:24.400 134 18224.73 34.02 52750.68 88888.00 2007-05-14 15:34:24.900 134 18224.66 34.04 52750.79 88888.00 2007-05-14 15:34:25.400 134 18224.57 34.13 52750.74 88888.00 2007-05-14 15:34:25.900 134 18224.51 34.10 52750.87 88888.00 2007-05-14 15:34:26.400 134 18224.59 34.18 52750.84 88888.00 2007-05-14 15:34:26.900 134 18224.62 34.18 52750.68 88888.00 2007-05-14 15:34:27.400 134 18224.62 34.21 52750.73 88888.00 2007-05-14 15:34:27.900 134 18224.74 34.12 52750.81 88888.00 2007-05-14 15:34:28.400 134 18224.68 34.10 52750.84 88888.00 2007-05-14 15:34:28.900 134 18224.67 34.38 52750.85 88888.00 2007-05-14 15:34:29.400 134 18224.62 34.34 52750.78 88888.00 2007-05-14 15:34:29.900 134 18224.53 34.20 52750.74 88888.00 2007-05-14 15:34:30.400 134 18224.53 34.11 52750.77 88888.00 2007-05-14 15:34:30.900 134 18224.64 34.10 52750.81 88888.00 2007-05-14 15:34:31.400 134 18224.59 34.14 52750.80 88888.00 2007-05-14 15:34:31.900 134 18224.59 34.19 52750.75 88888.00 2007-05-14 15:34:32.400 134 18224.65 34.13 52750.76 88888.00 2007-05-14 15:34:32.900 134 18224.61 34.07 52750.65 88888.00 2007-05-14 15:34:33.400 134 18224.66 34.03 52750.54 88888.00 2007-05-14 15:34:33.900 134 18224.66 34.03 52750.67 88888.00 2007-05-14 15:34:34.400 134 18224.52 34.01 52750.67 88888.00 2007-05-14 15:34:34.900 134 18224.48 34.07 52750.68 88888.00 2007-05-14 15:34:35.400 134 18224.53 34.05 52750.67 88888.00 2007-05-14 15:34:35.900 134 18224.46 33.95 52750.68 88888.00 2007-05-14 15:34:36.400 134 18224.40 33.96 52750.73 88888.00 2007-05-14 15:34:36.900 134 18224.45 33.97 52750.66 88888.00 2007-05-14 15:34:37.400 134 18224.46 34.00 52750.68 88888.00 2007-05-14 15:34:37.900 134 18224.42 33.95 52750.77 88888.00 2007-05-14 15:34:38.400 134 18224.48 33.84 52750.81 88888.00 2007-05-14 15:34:38.900 134 18224.49 33.88 52750.76 88888.00 2007-05-14 15:34:39.400 134 18224.49 33.91 52750.78 88888.00 2007-05-14 15:34:39.900 134 18224.48 33.93 52750.79 88888.00 2007-05-14 15:34:40.400 134 18224.39 33.88 52750.80 88888.00 2007-05-14 15:34:40.900 134 18224.37 33.86 52750.79 88888.00 2007-05-14 15:34:41.400 134 18224.44 33.81 52750.87 88888.00 2007-05-14 15:34:41.900 134 18224.53 33.79 52750.93 88888.00 2007-05-14 15:34:42.400 134 18224.57 33.84 52751.01 88888.00 2007-05-14 15:34:42.900 134 18224.54 33.96 52750.99 88888.00 2007-05-14 15:34:43.400 134 18224.34 33.97 52751.10 88888.00 2007-05-14 15:34:43.900 134 18224.39 33.88 52751.12 88888.00 2007-05-14 15:34:44.400 134 18224.40 33.82 52751.07 88888.00 2007-05-14 15:34:44.900 134 18224.38 33.78 52750.90 88888.00 2007-05-14 15:34:45.400 134 18224.40 33.85 52750.93 88888.00 2007-05-14 15:34:45.900 134 18224.26 33.90 52750.99 88888.00 2007-05-14 15:34:46.400 134 18224.22 33.85 52750.97 88888.00 2007-05-14 15:34:46.900 134 18224.29 33.90 52750.93 88888.00 2007-05-14 15:34:47.400 134 18224.23 33.85 52750.91 88888.00 2007-05-14 15:34:47.900 134 18224.24 33.74 52750.81 88888.00 2007-05-14 15:34:48.400 134 18224.22 33.78 52750.76 88888.00 2007-05-14 15:34:48.900 134 18224.28 33.87 52750.67 88888.00 2007-05-14 15:34:49.400 134 18224.20 33.89 52750.76 88888.00 2007-05-14 15:34:49.900 134 18224.29 33.89 52750.79 88888.00 2007-05-14 15:34:50.400 134 18224.49 33.86 52750.81 88888.00 2007-05-14 15:34:50.900 134 18224.30 33.86 52750.95 88888.00 2007-05-14 15:34:51.400 134 18224.20 33.78 52751.00 88888.00 2007-05-14 15:34:51.900 134 18224.24 33.81 52750.93 88888.00 2007-05-14 15:34:52.400 134 18224.26 33.87 52750.84 88888.00 2007-05-14 15:34:52.900 134 18224.22 33.90 52750.81 88888.00 2007-05-14 15:34:53.400 134 18224.10 33.93 52750.81 88888.00 2007-05-14 15:34:53.900 134 18224.06 33.89 52750.89 88888.00 2007-05-14 15:34:54.400 134 18224.11 33.90 52750.93 88888.00 2007-05-14 15:34:54.900 134 18224.13 33.86 52750.88 88888.00 2007-05-14 15:34:55.400 134 18224.11 33.91 52750.81 88888.00 2007-05-14 15:34:55.900 134 18224.27 33.82 52750.84 88888.00 2007-05-14 15:34:56.400 134 18224.27 33.78 52750.82 88888.00 2007-05-14 15:34:56.900 134 18224.19 33.72 52750.75 88888.00 2007-05-14 15:34:57.400 134 18224.26 33.70 52750.77 88888.00 2007-05-14 15:34:57.900 134 18224.24 33.74 52750.76 88888.00 2007-05-14 15:34:58.400 134 18224.27 33.82 52750.74 88888.00 2007-05-14 15:34:58.900 134 18224.23 33.84 52750.74 88888.00 2007-05-14 15:34:59.400 134 18224.34 33.80 52750.82 88888.00 2007-05-14 15:34:59.900 134 18224.38 33.87 52750.95 88888.00 2007-05-14 15:35:00.400 134 18224.32 33.81 52750.90 88888.00 2007-05-14 15:35:00.900 134 18224.30 33.74 52750.86 88888.00 2007-05-14 15:35:01.400 134 18224.21 33.73 52750.79 88888.00 2007-05-14 15:35:01.900 134 18224.11 33.76 52750.90 88888.00 2007-05-14 15:35:02.400 134 18224.27 33.74 52750.84 88888.00 2007-05-14 15:35:02.900 134 18224.39 33.75 52750.82 88888.00 2007-05-14 15:35:03.400 134 18224.37 33.73 52750.89 88888.00 2007-05-14 15:35:03.900 134 18224.22 33.69 52750.85 88888.00 2007-05-14 15:35:04.400 134 18224.16 33.72 52750.82 88888.00 2007-05-14 15:35:04.900 134 18224.27 33.76 52750.87 88888.00 2007-05-14 15:35:05.400 134 18224.28 33.77 52750.87 88888.00 2007-05-14 15:35:05.900 134 18224.33 33.80 52750.76 88888.00 2007-05-14 15:35:06.400 134 18224.31 33.86 52750.86 88888.00 2007-05-14 15:35:06.900 134 18224.30 33.89 52750.82 88888.00 2007-05-14 15:35:07.400 134 18224.28 33.84 52750.79 88888.00 2007-05-14 15:35:07.900 134 18224.15 33.78 52750.75 88888.00 2007-05-14 15:35:08.400 134 18224.27 33.84 52750.84 88888.00 2007-05-14 15:35:08.900 134 18224.34 33.81 52750.85 88888.00 2007-05-14 15:35:09.400 134 18224.37 33.76 52750.90 88888.00 2007-05-14 15:35:09.900 134 18224.31 33.82 52750.93 88888.00 2007-05-14 15:35:10.400 134 18224.28 33.89 52750.95 88888.00 2007-05-14 15:35:10.900 134 18224.37 33.89 52750.95 88888.00 2007-05-14 15:35:11.400 134 18224.40 33.94 52750.97 88888.00 2007-05-14 15:35:11.900 134 18224.21 33.94 52750.87 88888.00 2007-05-14 15:35:12.400 134 18224.21 33.94 52750.93 88888.00 2007-05-14 15:35:12.900 134 18224.29 33.95 52750.99 88888.00 2007-05-14 15:35:13.400 134 18224.10 33.97 52751.01 88888.00 2007-05-14 15:35:13.900 134 18224.20 33.93 52751.01 88888.00 2007-05-14 15:35:14.400 134 18224.24 33.85 52750.99 88888.00 2007-05-14 15:35:14.900 134 18224.28 34.02 52750.92 88888.00 2007-05-14 15:35:15.400 134 18224.26 34.21 52750.81 88888.00 2007-05-14 15:35:15.900 134 18224.23 34.09 52750.91 88888.00 2007-05-14 15:35:16.400 134 18224.29 33.90 52750.93 88888.00 2007-05-14 15:35:16.900 134 18224.22 33.89 52750.95 88888.00 2007-05-14 15:35:17.400 134 18224.33 33.80 52750.96 88888.00 2007-05-14 15:35:17.900 134 18224.33 33.78 52750.97 88888.00 2007-05-14 15:35:18.400 134 18224.32 33.87 52750.87 88888.00 2007-05-14 15:35:18.900 134 18224.27 33.95 52750.85 88888.00 2007-05-14 15:35:19.400 134 18224.23 33.95 52750.91 88888.00 2007-05-14 15:35:19.900 134 18224.28 33.84 52750.90 88888.00 2007-05-14 15:35:20.400 134 18224.31 33.80 52750.86 88888.00 2007-05-14 15:35:20.900 134 18224.34 33.85 52750.82 88888.00 2007-05-14 15:35:21.400 134 18224.33 33.80 52750.88 88888.00 2007-05-14 15:35:21.900 134 18224.24 33.98 52750.87 88888.00 2007-05-14 15:35:22.400 134 18224.22 34.00 52750.97 88888.00 2007-05-14 15:35:22.900 134 18224.17 33.81 52751.03 88888.00 2007-05-14 15:35:23.400 134 18224.22 33.82 52750.95 88888.00 2007-05-14 15:35:23.900 134 18224.28 33.79 52750.89 88888.00 2007-05-14 15:35:24.400 134 18224.37 33.77 52750.81 88888.00 2007-05-14 15:35:24.900 134 18224.34 33.70 52750.79 88888.00 2007-05-14 15:35:25.400 134 18224.29 33.73 52750.62 88888.00 2007-05-14 15:35:25.900 134 18224.34 33.80 52750.62 88888.00 2007-05-14 15:35:26.400 134 18224.50 33.85 52750.68 88888.00 2007-05-14 15:35:26.900 134 18224.37 33.74 52750.66 88888.00 2007-05-14 15:35:27.400 134 18224.33 33.76 52750.67 88888.00 2007-05-14 15:35:27.900 134 18224.43 33.75 52750.70 88888.00 2007-05-14 15:35:28.400 134 18224.52 33.75 52750.77 88888.00 2007-05-14 15:35:28.900 134 18224.48 33.77 52750.70 88888.00 2007-05-14 15:35:29.400 134 18224.52 33.86 52750.64 88888.00 2007-05-14 15:35:29.900 134 18224.45 33.84 52750.68 88888.00 2007-05-14 15:35:30.400 134 18224.42 33.77 52750.76 88888.00 2007-05-14 15:35:30.900 134 18224.52 33.77 52750.66 88888.00 2007-05-14 15:35:31.400 134 18224.60 33.84 52750.62 88888.00 2007-05-14 15:35:31.900 134 18224.57 33.87 52750.46 88888.00 2007-05-14 15:35:32.400 134 18224.57 33.88 52750.46 88888.00 2007-05-14 15:35:32.900 134 18224.54 33.97 52750.57 88888.00 2007-05-14 15:35:33.400 134 18224.56 33.97 52750.61 88888.00 2007-05-14 15:35:33.900 134 18224.46 33.79 52750.66 88888.00 2007-05-14 15:35:34.400 134 18224.52 33.72 52750.75 88888.00 2007-05-14 15:35:34.900 134 18224.63 33.75 52750.80 88888.00 2007-05-14 15:35:35.400 134 18224.57 33.80 52750.79 88888.00 2007-05-14 15:35:35.900 134 18224.59 33.88 52750.79 88888.00 2007-05-14 15:35:36.400 134 18224.65 33.86 52750.80 88888.00 2007-05-14 15:35:36.900 134 18224.59 33.87 52750.70 88888.00 2007-05-14 15:35:37.400 134 18224.66 33.91 52750.66 88888.00 2007-05-14 15:35:37.900 134 18224.70 33.93 52750.66 88888.00 2007-05-14 15:35:38.400 134 18224.77 33.92 52750.74 88888.00 2007-05-14 15:35:38.900 134 18224.76 33.88 52750.72 88888.00 2007-05-14 15:35:39.400 134 18224.62 33.79 52750.69 88888.00 2007-05-14 15:35:39.900 134 18224.68 33.71 52750.67 88888.00 2007-05-14 15:35:40.400 134 18224.68 33.73 52750.67 88888.00 2007-05-14 15:35:40.900 134 18224.71 33.74 52750.70 88888.00 2007-05-14 15:35:41.400 134 18224.63 33.76 52750.67 88888.00 2007-05-14 15:35:41.900 134 18224.63 33.63 52750.65 88888.00 2007-05-14 15:35:42.400 134 18224.61 33.75 52750.67 88888.00 2007-05-14 15:35:42.900 134 18224.70 33.75 52750.67 88888.00 2007-05-14 15:35:43.400 134 18224.62 33.67 52750.69 88888.00 2007-05-14 15:35:43.900 134 18224.54 33.71 52750.69 88888.00 2007-05-14 15:35:44.400 134 18224.63 33.60 52750.73 88888.00 2007-05-14 15:35:44.900 134 18224.64 33.62 52750.67 88888.00 2007-05-14 15:35:45.400 134 18224.75 33.68 52750.61 88888.00 2007-05-14 15:35:45.900 134 18224.83 33.73 52750.63 88888.00 2007-05-14 15:35:46.400 134 18224.89 33.75 52750.74 88888.00 2007-05-14 15:35:46.900 134 18224.78 33.72 52750.76 88888.00 2007-05-14 15:35:47.400 134 18224.77 33.73 52750.88 88888.00 2007-05-14 15:35:47.900 134 18224.70 33.72 52750.91 88888.00 2007-05-14 15:35:48.400 134 18224.82 33.81 52751.00 88888.00 2007-05-14 15:35:48.900 134 18224.93 33.80 52751.03 88888.00 2007-05-14 15:35:49.400 134 18224.92 33.78 52750.91 88888.00 2007-05-14 15:35:49.900 134 18224.87 33.79 52750.80 88888.00 2007-05-14 15:35:50.400 134 18224.87 33.74 52750.90 88888.00 2007-05-14 15:35:50.900 134 18224.86 33.70 52750.86 88888.00 2007-05-14 15:35:51.400 134 18224.75 33.69 52750.93 88888.00 2007-05-14 15:35:51.900 134 18224.72 33.76 52750.96 88888.00 2007-05-14 15:35:52.400 134 18224.86 33.77 52750.86 88888.00 2007-05-14 15:35:52.900 134 18224.89 33.79 52750.80 88888.00 2007-05-14 15:35:53.400 134 18224.95 33.84 52750.86 88888.00 2007-05-14 15:35:53.900 134 18224.92 33.94 52750.86 88888.00 2007-05-14 15:35:54.400 134 18224.83 33.88 52750.82 88888.00 2007-05-14 15:35:54.900 134 18224.83 33.87 52750.75 88888.00 2007-05-14 15:35:55.400 134 18224.70 33.86 52750.79 88888.00 2007-05-14 15:35:55.900 134 18224.75 33.73 52750.74 88888.00 2007-05-14 15:35:56.400 134 18224.81 33.62 52750.76 88888.00 2007-05-14 15:35:56.900 134 18224.73 33.59 52750.75 88888.00 2007-05-14 15:35:57.400 134 18224.70 33.63 52750.78 88888.00 2007-05-14 15:35:57.900 134 18224.79 33.65 52750.88 88888.00 2007-05-14 15:35:58.400 134 18224.81 33.67 52750.81 88888.00 2007-05-14 15:35:58.900 134 18224.70 33.74 52750.90 88888.00 2007-05-14 15:35:59.400 134 18224.78 33.70 52751.01 88888.00 2007-05-14 15:35:59.900 134 18224.82 33.69 52751.02 88888.00 2007-05-14 15:36:00.400 134 18224.97 33.75 52750.92 88888.00 2007-05-14 15:36:00.900 134 18224.93 33.74 52750.92 88888.00 2007-05-14 15:36:01.400 134 18224.74 33.81 52750.89 88888.00 2007-05-14 15:36:01.900 134 18224.77 33.74 52750.92 88888.00 2007-05-14 15:36:02.400 134 18224.88 33.66 52751.00 88888.00 2007-05-14 15:36:02.900 134 18224.84 33.69 52751.00 88888.00 2007-05-14 15:36:03.400 134 18224.73 33.73 52750.95 88888.00 2007-05-14 15:36:03.900 134 18224.72 33.68 52750.91 88888.00 2007-05-14 15:36:04.400 134 18224.75 33.63 52750.84 88888.00 2007-05-14 15:36:04.900 134 18224.72 33.68 52750.90 88888.00 2007-05-14 15:36:05.400 134 18224.74 33.68 52750.93 88888.00 2007-05-14 15:36:05.900 134 18224.63 33.66 52750.84 88888.00 2007-05-14 15:36:06.400 134 18224.78 33.60 52750.90 88888.00 2007-05-14 15:36:06.900 134 18224.78 33.60 52750.98 88888.00 2007-05-14 15:36:07.400 134 18224.67 33.60 52750.95 88888.00 2007-05-14 15:36:07.900 134 18224.75 33.66 52750.93 88888.00 2007-05-14 15:36:08.400 134 18224.86 33.70 52750.98 88888.00 2007-05-14 15:36:08.900 134 18224.72 33.63 52751.02 88888.00 2007-05-14 15:36:09.400 134 18224.66 33.64 52751.03 88888.00 2007-05-14 15:36:09.900 134 18224.85 33.64 52750.92 88888.00 2007-05-14 15:36:10.400 134 18224.76 33.58 52750.84 88888.00 2007-05-14 15:36:10.900 134 18224.75 33.62 52750.85 88888.00 2007-05-14 15:36:11.400 134 18224.82 33.72 52750.85 88888.00 2007-05-14 15:36:11.900 134 18224.78 33.69 52750.80 88888.00 2007-05-14 15:36:12.400 134 18224.72 33.64 52750.76 88888.00 2007-05-14 15:36:12.900 134 18224.76 33.61 52750.92 88888.00 2007-05-14 15:36:13.400 134 18224.84 33.69 52750.95 88888.00 2007-05-14 15:36:13.900 134 18224.79 33.73 52750.90 88888.00 2007-05-14 15:36:14.400 134 18224.87 33.66 52750.84 88888.00 2007-05-14 15:36:14.900 134 18224.85 33.65 52750.86 88888.00 2007-05-14 15:36:15.400 134 18224.84 33.73 52750.86 88888.00 2007-05-14 15:36:15.900 134 18224.83 33.77 52751.04 88888.00 2007-05-14 15:36:16.400 134 18224.78 33.72 52751.07 88888.00 2007-05-14 15:36:16.900 134 18224.71 33.70 52751.03 88888.00 2007-05-14 15:36:17.400 134 18224.70 33.60 52750.95 88888.00 2007-05-14 15:36:17.900 134 18224.75 33.62 52750.93 88888.00 2007-05-14 15:36:18.400 134 18224.84 33.65 52751.07 88888.00 2007-05-14 15:36:18.900 134 18224.97 33.66 52751.14 88888.00 2007-05-14 15:36:19.400 134 18224.88 33.71 52751.08 88888.00 2007-05-14 15:36:19.900 134 18224.82 33.71 52750.97 88888.00 2007-05-14 15:36:20.400 134 18224.76 33.69 52750.95 88888.00 2007-05-14 15:36:20.900 134 18224.77 33.62 52750.86 88888.00 2007-05-14 15:36:21.400 134 18224.84 33.53 52750.79 88888.00 2007-05-14 15:36:21.900 134 18224.79 33.57 52750.80 88888.00 2007-05-14 15:36:22.400 134 18224.82 33.65 52750.85 88888.00 2007-05-14 15:36:22.900 134 18224.78 33.73 52750.92 88888.00 2007-05-14 15:36:23.400 134 18224.85 33.55 52750.98 88888.00 2007-05-14 15:36:23.900 134 18224.79 33.59 52750.95 88888.00 2007-05-14 15:36:24.400 134 18224.79 33.63 52750.82 88888.00 2007-05-14 15:36:24.900 134 18224.83 33.64 52750.90 88888.00 2007-05-14 15:36:25.400 134 18224.78 33.52 52750.96 88888.00 2007-05-14 15:36:25.900 134 18224.64 33.53 52750.96 88888.00 2007-05-14 15:36:26.400 134 18224.81 33.57 52750.98 88888.00 2007-05-14 15:36:26.900 134 18224.72 33.53 52750.89 88888.00 2007-05-14 15:36:27.400 134 18224.71 33.59 52751.04 88888.00 2007-05-14 15:36:27.900 134 18224.85 33.70 52751.13 88888.00 2007-05-14 15:36:28.400 134 18224.81 33.61 52751.18 88888.00 2007-05-14 15:36:28.900 134 18224.75 33.53 52751.08 88888.00 2007-05-14 15:36:29.400 134 18224.68 33.52 52750.98 88888.00 2007-05-14 15:36:29.900 134 18224.76 33.48 52750.91 88888.00 2007-05-14 15:36:30.400 134 18224.76 33.58 52750.86 88888.00 2007-05-14 15:36:30.900 134 18224.78 33.59 52750.82 88888.00 2007-05-14 15:36:31.400 134 18224.74 33.61 52750.88 88888.00 2007-05-14 15:36:31.900 134 18224.79 33.59 52750.97 88888.00 2007-05-14 15:36:32.400 134 18224.86 33.52 52751.09 88888.00 2007-05-14 15:36:32.900 134 18224.89 33.61 52751.08 88888.00 2007-05-14 15:36:33.400 134 18224.88 33.53 52751.04 88888.00 2007-05-14 15:36:33.900 134 18224.95 33.55 52751.00 88888.00 2007-05-14 15:36:34.400 134 18224.96 33.55 52751.05 88888.00 2007-05-14 15:36:34.900 134 18224.85 33.67 52751.14 88888.00 2007-05-14 15:36:35.400 134 18224.89 33.69 52751.10 88888.00 2007-05-14 15:36:35.900 134 18224.87 33.58 52750.93 88888.00 2007-05-14 15:36:36.400 134 18224.81 33.58 52750.97 88888.00 2007-05-14 15:36:36.900 134 18224.88 33.51 52751.04 88888.00 2007-05-14 15:36:37.400 134 18224.87 33.53 52750.98 88888.00 2007-05-14 15:36:37.900 134 18224.81 33.63 52750.98 88888.00 2007-05-14 15:36:38.400 134 18224.73 33.73 52751.01 88888.00 2007-05-14 15:36:38.900 134 18224.82 33.67 52750.93 88888.00 2007-05-14 15:36:39.400 134 18224.81 33.53 52750.87 88888.00 2007-05-14 15:36:39.900 134 18224.85 33.48 52750.85 88888.00 2007-05-14 15:36:40.400 134 18224.97 33.51 52750.76 88888.00 2007-05-14 15:36:40.900 134 18224.93 33.55 52750.80 88888.00 2007-05-14 15:36:41.400 134 18224.91 33.53 52750.88 88888.00 2007-05-14 15:36:41.900 134 18224.81 33.57 52750.87 88888.00 2007-05-14 15:36:42.400 134 18224.82 33.49 52750.84 88888.00 2007-05-14 15:36:42.900 134 18224.84 33.42 52750.85 88888.00 2007-05-14 15:36:43.400 134 18224.87 33.43 52750.85 88888.00 2007-05-14 15:36:43.900 134 18224.79 33.39 52750.84 88888.00 2007-05-14 15:36:44.400 134 18224.68 33.36 52750.82 88888.00 2007-05-14 15:36:44.900 134 18224.77 33.34 52750.78 88888.00 2007-05-14 15:36:45.400 134 18224.79 33.29 52750.77 88888.00 2007-05-14 15:36:45.900 134 18224.78 33.33 52750.78 88888.00 2007-05-14 15:36:46.400 134 18224.74 33.35 52750.78 88888.00 2007-05-14 15:36:46.900 134 18224.94 33.36 52750.69 88888.00 2007-05-14 15:36:47.400 134 18224.85 33.32 52750.75 88888.00 2007-05-14 15:36:47.900 134 18224.72 33.36 52750.76 88888.00 2007-05-14 15:36:48.400 134 18224.70 33.40 52750.72 88888.00 2007-05-14 15:36:48.900 134 18224.76 33.40 52750.74 88888.00 2007-05-14 15:36:49.400 134 18224.76 33.48 52750.75 88888.00 2007-05-14 15:36:49.900 134 18224.76 33.51 52750.77 88888.00 2007-05-14 15:36:50.400 134 18224.81 33.53 52750.67 88888.00 2007-05-14 15:36:50.900 134 18224.86 33.55 52750.73 88888.00 2007-05-14 15:36:51.400 134 18224.67 33.82 52750.72 88888.00 2007-05-14 15:36:51.900 134 18224.78 33.72 52750.73 88888.00 2007-05-14 15:36:52.400 134 18224.88 33.46 52750.73 88888.00 2007-05-14 15:36:52.900 134 18224.88 33.44 52750.72 88888.00 2007-05-14 15:36:53.400 134 18224.79 33.46 52750.65 88888.00 2007-05-14 15:36:53.900 134 18224.87 33.44 52750.54 88888.00 2007-05-14 15:36:54.400 134 18224.82 33.43 52750.55 88888.00 2007-05-14 15:36:54.900 134 18224.84 33.43 52750.60 88888.00 2007-05-14 15:36:55.400 134 18224.88 33.39 52750.57 88888.00 2007-05-14 15:36:55.900 134 18225.00 33.35 52750.52 88888.00 2007-05-14 15:36:56.400 134 18225.04 33.39 52750.51 88888.00 2007-05-14 15:36:56.900 134 18225.03 33.37 52750.41 88888.00 2007-05-14 15:36:57.400 134 18224.92 33.33 52750.42 88888.00 2007-05-14 15:36:57.900 134 18224.91 33.38 52750.43 88888.00 2007-05-14 15:36:58.400 134 18225.09 33.40 52750.46 88888.00 2007-05-14 15:36:58.900 134 18225.10 33.42 52750.50 88888.00 2007-05-14 15:36:59.400 134 18225.02 33.53 52750.46 88888.00 2007-05-14 15:36:59.900 134 18224.93 33.54 52750.56 88888.00 2007-05-14 15:37:00.400 134 18224.97 33.58 52750.44 88888.00 2007-05-14 15:37:00.900 134 18225.00 33.59 52750.44 88888.00 2007-05-14 15:37:01.400 134 18224.89 33.57 52750.49 88888.00 2007-05-14 15:37:01.900 134 18225.05 33.61 52750.49 88888.00 2007-05-14 15:37:02.400 134 18225.18 33.61 52750.52 88888.00 2007-05-14 15:37:02.900 134 18225.17 33.59 52750.54 88888.00 2007-05-14 15:37:03.400 134 18225.19 33.62 52750.39 88888.00 2007-05-14 15:37:03.900 134 18225.24 33.62 52750.41 88888.00 2007-05-14 15:37:04.400 134 18225.09 33.59 52750.41 88888.00 2007-05-14 15:37:04.900 134 18225.08 33.68 52750.31 88888.00 2007-05-14 15:37:05.400 134 18225.10 33.62 52750.27 88888.00 2007-05-14 15:37:05.900 134 18225.19 33.59 52750.31 88888.00 2007-05-14 15:37:06.400 134 18225.06 33.58 52750.37 88888.00 2007-05-14 15:37:06.900 134 18225.05 33.48 52750.34 88888.00 2007-05-14 15:37:07.400 134 18225.05 33.46 52750.24 88888.00 2007-05-14 15:37:07.900 134 18225.15 33.49 52750.22 88888.00 2007-05-14 15:37:08.400 134 18225.19 33.53 52750.23 88888.00 2007-05-14 15:37:08.900 134 18225.06 33.55 52750.45 88888.00 2007-05-14 15:37:09.400 134 18225.09 33.55 52750.45 88888.00 2007-05-14 15:37:09.900 134 18225.05 33.57 52750.41 88888.00 2007-05-14 15:37:10.400 134 18225.05 33.45 52750.42 88888.00 2007-05-14 15:37:10.900 134 18225.15 33.43 52750.37 88888.00 2007-05-14 15:37:11.400 134 18225.17 33.47 52750.29 88888.00 2007-05-14 15:37:11.900 134 18225.15 33.51 52750.32 88888.00 2007-05-14 15:37:12.400 134 18225.25 33.57 52750.31 88888.00 2007-05-14 15:37:12.900 134 18225.21 33.63 52750.38 88888.00 2007-05-14 15:37:13.400 134 18225.17 33.66 52750.45 88888.00 2007-05-14 15:37:13.900 134 18225.15 33.64 52750.34 88888.00 2007-05-14 15:37:14.400 134 18225.20 33.76 52750.33 88888.00 2007-05-14 15:37:14.900 134 18225.25 33.66 52750.53 88888.00 2007-05-14 15:37:15.400 134 18225.22 33.60 52750.46 88888.00 2007-05-14 15:37:15.900 134 18225.25 33.58 52750.40 88888.00 2007-05-14 15:37:16.400 134 18225.18 33.57 52750.49 88888.00 2007-05-14 15:37:16.900 134 18225.22 33.63 52750.51 88888.00 2007-05-14 15:37:17.400 134 18225.28 33.74 52750.49 88888.00 2007-05-14 15:37:17.900 134 18225.27 33.73 52750.45 88888.00 2007-05-14 15:37:18.400 134 18225.35 33.65 52750.43 88888.00 2007-05-14 15:37:18.900 134 18225.35 33.62 52750.46 88888.00 2007-05-14 15:37:19.400 134 18225.33 33.61 52750.46 88888.00 2007-05-14 15:37:19.900 134 18225.22 33.62 52750.46 88888.00 2007-05-14 15:37:20.400 134 18225.14 33.61 52750.50 88888.00 2007-05-14 15:37:20.900 134 18225.13 33.60 52750.50 88888.00 2007-05-14 15:37:21.400 134 18225.25 33.65 52750.61 88888.00 2007-05-14 15:37:21.900 134 18225.24 33.64 52750.51 88888.00 2007-05-14 15:37:22.400 134 18225.25 33.58 52750.51 88888.00 2007-05-14 15:37:22.900 134 18225.24 33.54 52750.44 88888.00 2007-05-14 15:37:23.400 134 18225.33 33.59 52750.27 88888.00 2007-05-14 15:37:23.900 134 18225.33 33.57 52750.37 88888.00 2007-05-14 15:37:24.400 134 18225.32 33.52 52750.40 88888.00 2007-05-14 15:37:24.900 134 18225.28 33.48 52750.47 88888.00 2007-05-14 15:37:25.400 134 18225.25 33.46 52750.50 88888.00 2007-05-14 15:37:25.900 134 18225.29 33.51 52750.39 88888.00 2007-05-14 15:37:26.400 134 18225.35 33.46 52750.35 88888.00 2007-05-14 15:37:26.900 134 18225.30 33.65 52750.31 88888.00 2007-05-14 15:37:27.400 134 18225.22 33.87 52750.32 88888.00 2007-05-14 15:37:27.900 134 18225.29 33.67 52750.35 88888.00 2007-05-14 15:37:28.400 134 18225.35 33.63 52750.22 88888.00 2007-05-14 15:37:28.900 134 18225.27 33.57 52750.18 88888.00 2007-05-14 15:37:29.400 134 18225.36 33.58 52750.19 88888.00 2007-05-14 15:37:29.900 134 18225.42 33.55 52750.29 88888.00 2007-05-14 15:37:30.400 134 18225.41 33.47 52750.37 88888.00 2007-05-14 15:37:30.900 134 18225.43 33.41 52750.43 88888.00 2007-05-14 15:37:31.400 134 18225.43 33.45 52750.35 88888.00 2007-05-14 15:37:31.900 134 18225.43 33.63 52750.34 88888.00 2007-05-14 15:37:32.400 134 18225.44 33.66 52750.31 88888.00 2007-05-14 15:37:32.900 134 18225.54 33.61 52750.40 88888.00 2007-05-14 15:37:33.400 134 18225.62 33.60 52750.40 88888.00 2007-05-14 15:37:33.900 134 18225.61 33.65 52750.42 88888.00 2007-05-14 15:37:34.400 134 18225.50 33.68 52750.41 88888.00 2007-05-14 15:37:34.900 134 18225.43 33.67 52750.41 88888.00 2007-05-14 15:37:35.400 134 18225.49 33.62 52750.41 88888.00 2007-05-14 15:37:35.900 134 18225.51 33.51 52750.37 88888.00 2007-05-14 15:37:36.400 134 18225.50 33.54 52750.42 88888.00 2007-05-14 15:37:36.900 134 18225.42 33.52 52750.47 88888.00 2007-05-14 15:37:37.400 134 18225.42 33.54 52750.41 88888.00 2007-05-14 15:37:37.900 134 18225.49 33.56 52750.43 88888.00 2007-05-14 15:37:38.400 134 18225.48 33.57 52750.43 88888.00 2007-05-14 15:37:38.900 134 18225.40 33.54 52750.40 88888.00 2007-05-14 15:37:39.400 134 18225.36 33.51 52750.38 88888.00 2007-05-14 15:37:39.900 134 18225.28 33.69 52750.47 88888.00 2007-05-14 15:37:40.400 134 18225.36 33.86 52750.50 88888.00 2007-05-14 15:37:40.900 134 18225.52 33.75 52750.44 88888.00 2007-05-14 15:37:41.400 134 18225.52 33.61 52750.40 88888.00 2007-05-14 15:37:41.900 134 18225.48 33.63 52750.33 88888.00 2007-05-14 15:37:42.400 134 18225.51 33.61 52750.26 88888.00 2007-05-14 15:37:42.900 134 18225.48 33.61 52750.33 88888.00 2007-05-14 15:37:43.400 134 18225.46 33.59 52750.27 88888.00 2007-05-14 15:37:43.900 134 18225.53 33.54 52750.30 88888.00 2007-05-14 15:37:44.400 134 18225.54 33.56 52750.33 88888.00 2007-05-14 15:37:44.900 134 18225.50 33.62 52750.51 88888.00 2007-05-14 15:37:45.400 134 18225.49 33.67 52750.57 88888.00 2007-05-14 15:37:45.900 134 18225.49 33.71 52750.50 88888.00 2007-05-14 15:37:46.400 134 18225.57 33.65 52750.54 88888.00 2007-05-14 15:37:46.900 134 18225.70 33.47 52750.46 88888.00 2007-05-14 15:37:47.400 134 18225.79 33.34 52750.51 88888.00 2007-05-14 15:37:47.900 134 18225.80 33.30 52750.58 88888.00 2007-05-14 15:37:48.400 134 18225.74 33.39 52750.57 88888.00 2007-05-14 15:37:48.900 134 18225.64 33.40 52750.34 88888.00 2007-05-14 15:37:49.400 134 18225.67 33.37 52750.28 88888.00 2007-05-14 15:37:49.900 134 18225.74 33.35 52750.29 88888.00 2007-05-14 15:37:50.397 134 18225.71 33.33 52750.29 88888.00 2007-05-14 15:37:50.907 134 18225.67 33.37 52750.27 88888.00 2007-05-14 15:37:51.407 134 18225.59 33.47 52750.18 88888.00 2007-05-14 15:37:51.907 134 18225.65 33.49 52750.20 88888.00 2007-05-14 15:37:52.407 134 18225.73 33.51 52750.19 88888.00 2007-05-14 15:37:52.907 134 18225.67 33.58 52750.19 88888.00 2007-05-14 15:37:53.407 134 18225.67 33.56 52750.28 88888.00 2007-05-14 15:37:53.907 134 18225.78 33.55 52750.27 88888.00 2007-05-14 15:37:54.407 134 18225.78 33.59 52750.30 88888.00 2007-05-14 15:37:54.907 134 18225.79 33.54 52750.30 88888.00 2007-05-14 15:37:55.407 134 18225.67 33.49 52750.30 88888.00 2007-05-14 15:37:55.907 134 18225.53 33.49 52750.35 88888.00 2007-05-14 15:37:56.407 134 18225.62 33.38 52750.35 88888.00 2007-05-14 15:37:56.907 134 18225.76 33.39 52750.30 88888.00 2007-05-14 15:37:57.407 134 18225.63 33.37 52750.28 88888.00 2007-05-14 15:37:57.907 134 18225.63 33.37 52750.33 88888.00 2007-05-14 15:37:58.407 134 18225.65 33.36 52750.32 88888.00 2007-05-14 15:37:58.907 134 18225.68 33.33 52750.31 88888.00 2007-05-14 15:37:59.407 134 18225.71 33.28 52750.41 88888.00 2007-05-14 15:37:59.907 134 18225.60 33.28 52750.54 88888.00 2007-05-14 15:38:00.407 134 18225.64 33.37 52750.57 88888.00 2007-05-14 15:38:00.907 134 18225.74 33.39 52750.60 88888.00 2007-05-14 15:38:01.407 134 18225.90 33.35 52750.57 88888.00 2007-05-14 15:38:01.907 134 18225.81 33.36 52750.51 88888.00 2007-05-14 15:38:02.407 134 18225.73 33.40 52750.41 88888.00 2007-05-14 15:38:02.907 134 18225.73 33.44 52750.61 88888.00 2007-05-14 15:38:03.407 134 18225.62 33.67 52750.40 88888.00 2007-05-14 15:38:03.907 134 18225.57 33.59 52750.18 88888.00 2007-05-14 15:38:04.407 134 18225.61 33.45 52750.31 88888.00 2007-05-14 15:38:04.907 134 18225.60 33.45 52750.50 88888.00 2007-05-14 15:38:05.407 134 18225.61 33.35 52750.44 88888.00 2007-05-14 15:38:05.907 134 18225.67 33.35 52750.32 88888.00 2007-05-14 15:38:06.407 134 18225.64 33.33 52750.42 88888.00 2007-05-14 15:38:06.907 134 18225.57 33.35 52750.44 88888.00 2007-05-14 15:38:07.407 134 18225.61 33.33 52750.54 88888.00 2007-05-14 15:38:07.907 134 18225.63 33.27 52750.50 88888.00 2007-05-14 15:38:08.407 134 18225.63 33.25 52750.56 88888.00 2007-05-14 15:38:08.907 134 18225.64 33.24 52750.68 88888.00 2007-05-14 15:38:09.407 134 18225.51 33.19 52750.68 88888.00 2007-05-14 15:38:09.907 134 18225.50 33.14 52750.54 88888.00 2007-05-14 15:38:10.407 134 18225.52 33.15 52750.41 88888.00 2007-05-14 15:38:10.907 134 18225.63 33.24 52750.37 88888.00 2007-05-14 15:38:11.407 134 18225.52 33.23 52750.47 88888.00 2007-05-14 15:38:11.907 134 18225.51 33.28 52750.47 88888.00 2007-05-14 15:38:12.407 134 18225.54 33.28 52750.51 88888.00 2007-05-14 15:38:12.907 134 18225.51 33.34 52750.60 88888.00 2007-05-14 15:38:13.407 134 18225.67 33.40 52750.58 88888.00 2007-05-14 15:38:13.907 134 18225.73 33.45 52750.58 88888.00 2007-05-14 15:38:14.407 134 18225.68 33.39 52750.56 88888.00 2007-05-14 15:38:14.907 134 18225.69 33.33 52750.50 88888.00 2007-05-14 15:38:15.407 134 18225.63 33.27 52750.45 88888.00 2007-05-14 15:38:15.907 134 18225.64 33.27 52750.50 88888.00 2007-05-14 15:38:16.407 134 18225.71 33.28 52750.54 88888.00 2007-05-14 15:38:16.907 134 18225.70 33.38 52750.63 88888.00 2007-05-14 15:38:17.407 134 18225.67 33.48 52750.63 88888.00 2007-05-14 15:38:17.907 134 18225.67 33.49 52750.54 88888.00 2007-05-14 15:38:18.407 134 18225.60 33.56 52750.51 88888.00 2007-05-14 15:38:18.907 134 18225.63 33.59 52750.51 88888.00 2007-05-14 15:38:19.407 134 18225.62 33.59 52750.50 88888.00 2007-05-14 15:38:19.907 134 18225.68 33.44 52750.53 88888.00 2007-05-14 15:38:20.407 134 18225.58 33.34 52750.54 88888.00 2007-05-14 15:38:20.907 134 18225.59 33.31 52750.47 88888.00 2007-05-14 15:38:21.407 134 18225.59 33.38 52750.50 88888.00 2007-05-14 15:38:21.907 134 18225.53 33.49 52750.47 88888.00 2007-05-14 15:38:22.407 134 18225.69 33.59 52750.53 88888.00 2007-05-14 15:38:22.907 134 18225.61 33.63 52750.57 88888.00 2007-05-14 15:38:23.407 134 18225.51 33.51 52750.65 88888.00 2007-05-14 15:38:23.907 134 18225.68 33.44 52750.64 88888.00 2007-05-14 15:38:24.407 134 18226.35 33.53 52750.63 88888.00 2007-05-14 15:38:24.907 134 18226.65 33.57 52750.58 88888.00 2007-05-14 15:38:25.407 134 18226.89 33.52 52750.53 88888.00 2007-05-14 15:38:25.907 134 18226.89 33.51 52750.61 88888.00 2007-05-14 15:38:26.407 134 18226.82 33.40 52750.58 88888.00 2007-05-14 15:38:26.907 134 18226.74 33.40 52750.65 88888.00 2007-05-14 15:38:27.407 134 18226.13 33.46 52750.66 88888.00 2007-05-14 15:38:27.907 134 18225.64 33.47 52750.68 88888.00 2007-05-14 15:38:28.407 134 18225.52 33.44 52750.61 88888.00 2007-05-14 15:38:28.907 134 18225.64 33.44 52750.50 88888.00 2007-05-14 15:38:29.407 134 18225.59 33.49 52750.42 88888.00 2007-05-14 15:38:29.907 134 18225.48 33.59 52750.42 88888.00 2007-05-14 15:38:30.407 134 18225.48 33.57 52750.37 88888.00 2007-05-14 15:38:30.907 134 18225.59 33.61 52750.38 88888.00 2007-05-14 15:38:31.407 134 18225.59 33.65 52750.47 88888.00 2007-05-14 15:38:31.907 134 18225.46 33.57 52750.58 88888.00 2007-05-14 15:38:32.407 134 18225.57 33.46 52750.68 88888.00 2007-05-14 15:38:32.907 134 18225.47 33.48 52750.61 88888.00 2007-05-14 15:38:33.407 134 18225.48 33.51 52750.47 88888.00 2007-05-14 15:38:33.907 134 18225.48 33.57 52750.58 88888.00 2007-05-14 15:38:34.407 134 18225.44 33.58 52750.69 88888.00 2007-05-14 15:38:34.907 134 18225.51 33.51 52750.60 88888.00 2007-05-14 15:38:35.407 134 18225.51 33.45 52750.56 88888.00 2007-05-14 15:38:35.907 134 18225.46 33.48 52750.63 88888.00 2007-05-14 15:38:36.407 134 18225.51 33.54 52750.63 88888.00 2007-05-14 15:38:36.907 134 18225.52 33.62 52750.62 88888.00 2007-05-14 15:38:37.407 134 18225.47 33.61 52750.49 88888.00 2007-05-14 15:38:37.907 134 18225.39 33.60 52750.62 88888.00 2007-05-14 15:38:38.407 134 18225.43 33.61 52750.66 88888.00 2007-05-14 15:38:38.907 134 18225.48 33.65 52750.55 88888.00 2007-05-14 15:38:39.407 134 18225.40 33.59 52750.49 88888.00 2007-05-14 15:38:39.907 134 18225.38 33.56 52750.50 88888.00 2007-05-14 15:38:40.407 134 18225.44 33.49 52750.46 88888.00 2007-05-14 15:38:40.907 134 18225.47 33.47 52750.31 88888.00 2007-05-14 15:38:41.407 134 18225.42 33.49 52750.28 88888.00 2007-05-14 15:38:41.907 134 18225.40 33.49 52750.37 88888.00 2007-05-14 15:38:42.407 134 18225.50 33.58 52750.32 88888.00 2007-05-14 15:38:42.907 134 18225.46 33.58 52750.21 88888.00 2007-05-14 15:38:43.407 134 18225.40 33.59 52750.16 88888.00 2007-05-14 15:38:43.907 134 18225.52 33.55 52750.23 88888.00 2007-05-14 15:38:44.407 134 18225.43 33.56 52750.28 88888.00 2007-05-14 15:38:44.907 134 18225.33 33.52 52750.30 88888.00 2007-05-14 15:38:45.407 134 18225.29 33.42 52750.37 88888.00 2007-05-14 15:38:45.907 134 18225.27 33.53 52750.45 88888.00 2007-05-14 15:38:46.407 134 18225.27 33.56 52750.39 88888.00 2007-05-14 15:38:46.907 134 18225.42 33.59 52750.37 88888.00 2007-05-14 15:38:47.407 134 18225.36 33.57 52750.39 88888.00 2007-05-14 15:38:47.907 134 18225.28 33.62 52750.39 88888.00 2007-05-14 15:38:48.407 134 18225.29 33.67 52750.37 88888.00 2007-05-14 15:38:48.907 134 18225.26 33.59 52750.43 88888.00 2007-05-14 15:38:49.407 134 18225.28 33.53 52750.49 88888.00 2007-05-14 15:38:49.907 134 18225.27 33.59 52750.39 88888.00 2007-05-14 15:38:50.407 134 18225.24 33.59 52750.42 88888.00 2007-05-14 15:38:50.907 134 18225.15 33.61 52750.41 88888.00 2007-05-14 15:38:51.407 134 18225.22 33.56 52750.41 88888.00 2007-05-14 15:38:51.907 134 18225.29 33.52 52750.52 88888.00 2007-05-14 15:38:52.407 134 18225.29 33.53 52750.42 88888.00 2007-05-14 15:38:52.907 134 18225.19 33.59 52750.34 88888.00 2007-05-14 15:38:53.407 134 18225.20 33.59 52750.43 88888.00 2007-05-14 15:38:53.907 134 18225.18 33.58 52750.42 88888.00 2007-05-14 15:38:54.407 134 18225.16 33.49 52750.47 88888.00 2007-05-14 15:38:54.907 134 18225.18 33.48 52750.61 88888.00 2007-05-14 15:38:55.407 134 18225.18 33.54 52750.60 88888.00 2007-05-14 15:38:55.907 134 18225.26 33.59 52750.52 88888.00 2007-05-14 15:38:56.407 134 18225.21 33.58 52750.47 88888.00 2007-05-14 15:38:56.907 134 18225.26 33.54 52750.39 88888.00 2007-05-14 15:38:57.407 134 18225.30 33.47 52750.34 88888.00 2007-05-14 15:38:57.907 134 18225.27 33.57 52750.47 88888.00 2007-05-14 15:38:58.407 134 18225.11 33.58 52750.55 88888.00 2007-05-14 15:38:58.907 134 18225.06 33.65 52750.54 88888.00 2007-05-14 15:38:59.407 134 18225.09 33.70 52750.61 88888.00 2007-05-14 15:38:59.907 134 18225.02 33.66 52750.62 88888.00 2007-05-14 15:39:00.407 134 18225.07 33.66 52750.52 88888.00 2007-05-14 15:39:00.907 134 18225.17 33.62 52750.54 88888.00 2007-05-14 15:39:01.407 134 18225.18 33.53 52750.50 88888.00 2007-05-14 15:39:01.907 134 18225.10 33.55 52750.53 88888.00 2007-05-14 15:39:02.407 134 18225.05 33.61 52750.57 88888.00 2007-05-14 15:39:02.907 134 18225.05 33.60 52750.61 88888.00 2007-05-14 15:39:03.407 134 18225.05 33.52 52750.63 88888.00 2007-05-14 15:39:03.907 134 18225.17 33.43 52750.67 88888.00 2007-05-14 15:39:04.407 134 18225.22 33.51 52750.54 88888.00 2007-05-14 15:39:04.907 134 18225.09 33.56 52750.47 88888.00 2007-05-14 15:39:05.407 134 18225.20 33.55 52750.47 88888.00 2007-05-14 15:39:05.907 134 18225.06 33.52 52750.52 88888.00 2007-05-14 15:39:06.407 134 18224.94 33.53 52750.64 88888.00 2007-05-14 15:39:06.907 134 18224.93 33.53 52750.58 88888.00 2007-05-14 15:39:07.407 134 18224.98 33.54 52750.51 88888.00 2007-05-14 15:39:07.907 134 18224.97 33.60 52750.40 88888.00 2007-05-14 15:39:08.407 134 18224.96 33.52 52750.58 88888.00 2007-05-14 15:39:08.907 134 18225.04 33.43 52750.68 88888.00 2007-05-14 15:39:09.407 134 18224.98 33.41 52750.72 88888.00 2007-05-14 15:39:09.907 134 18225.14 33.39 52750.68 88888.00 2007-05-14 15:39:10.407 134 18225.17 33.41 52750.66 88888.00 2007-05-14 15:39:10.907 134 18225.11 33.43 52750.72 88888.00 2007-05-14 15:39:11.407 134 18225.21 33.40 52750.74 88888.00 2007-05-14 15:39:11.907 134 18225.24 33.31 52750.44 88888.00 2007-05-14 15:39:12.407 134 18225.16 33.38 52750.41 88888.00 2007-05-14 15:39:12.907 134 18225.04 33.48 52750.35 88888.00 2007-05-14 15:39:13.407 134 18224.89 33.44 52750.32 88888.00 2007-05-14 15:39:13.907 134 18224.89 33.54 52750.33 88888.00 2007-05-14 15:39:14.407 134 18225.02 33.51 52750.49 88888.00 2007-05-14 15:39:14.907 134 18224.98 33.47 52750.60 88888.00 2007-05-14 15:39:15.407 134 18225.03 33.47 52750.58 88888.00 2007-05-14 15:39:15.907 134 18225.00 33.40 52750.53 88888.00 2007-05-14 15:39:16.407 134 18224.96 33.42 52750.57 88888.00 2007-05-14 15:39:16.907 134 18225.13 33.39 52750.55 88888.00 2007-05-14 15:39:17.407 134 18225.10 33.42 52750.53 88888.00 2007-05-14 15:39:17.907 134 18224.88 33.43 52750.53 88888.00 2007-05-14 15:39:18.407 134 18224.89 33.44 52750.56 88888.00 2007-05-14 15:39:18.907 134 18225.02 33.45 52750.46 88888.00 2007-05-14 15:39:19.407 134 18225.03 33.56 52750.50 88888.00 2007-05-14 15:39:19.907 134 18224.95 33.53 52750.52 88888.00 2007-05-14 15:39:20.407 134 18224.96 33.48 52750.49 88888.00 2007-05-14 15:39:20.907 134 18224.92 33.54 52750.58 88888.00 2007-05-14 15:39:21.407 134 18224.88 33.44 52750.52 88888.00 2007-05-14 15:39:21.907 134 18224.86 33.32 52750.42 88888.00 2007-05-14 15:39:22.407 134 18224.85 33.35 52750.46 88888.00 2007-05-14 15:39:22.907 134 18225.02 33.36 52750.53 88888.00 2007-05-14 15:39:23.407 134 18225.07 33.41 52750.56 88888.00 2007-05-14 15:39:23.907 134 18224.95 33.39 52750.63 88888.00 2007-05-14 15:39:24.407 134 18224.98 33.43 52750.66 88888.00 2007-05-14 15:39:24.907 134 18225.07 33.45 52750.53 88888.00 2007-05-14 15:39:25.407 134 18224.99 33.37 52750.58 88888.00 2007-05-14 15:39:25.907 134 18225.04 33.34 52750.58 88888.00 2007-05-14 15:39:26.407 134 18225.05 33.28 52750.64 88888.00 2007-05-14 15:39:26.907 134 18224.98 33.34 52750.65 88888.00 2007-05-14 15:39:27.407 134 18225.04 33.37 52750.43 88888.00 2007-05-14 15:39:27.907 134 18225.02 33.39 52750.52 88888.00 2007-05-14 15:39:28.407 134 18225.00 33.36 52750.54 88888.00 2007-05-14 15:39:28.907 134 18224.96 33.40 52750.58 88888.00 2007-05-14 15:39:29.407 134 18225.03 33.46 52750.46 88888.00 2007-05-14 15:39:29.907 134 18225.07 33.48 52750.41 88888.00 2007-05-14 15:39:30.407 134 18225.07 33.47 52750.35 88888.00 2007-05-14 15:39:30.907 134 18224.98 33.49 52750.45 88888.00 2007-05-14 15:39:31.407 134 18225.11 33.47 52750.39 88888.00 2007-05-14 15:39:31.907 134 18225.17 33.39 52750.41 88888.00 2007-05-14 15:39:32.407 134 18225.10 33.33 52750.32 88888.00 2007-05-14 15:39:32.907 134 18225.07 33.33 52750.26 88888.00 2007-05-14 15:39:33.407 134 18225.13 33.33 52750.26 88888.00 2007-05-14 15:39:33.907 134 18225.14 33.34 52750.45 88888.00 2007-05-14 15:39:34.407 134 18225.06 33.36 52750.39 88888.00 2007-05-14 15:39:34.907 134 18224.89 33.36 52750.45 88888.00 2007-05-14 15:39:35.407 134 18225.00 33.46 52750.29 88888.00 2007-05-14 15:39:35.907 134 18225.06 33.51 52750.29 88888.00 2007-05-14 15:39:36.407 134 18225.02 33.45 52750.23 88888.00 2007-05-14 15:39:36.907 134 18225.00 33.42 52750.33 88888.00 2007-05-14 15:39:37.407 134 18225.09 33.34 52750.38 88888.00 2007-05-14 15:39:37.907 134 18225.13 33.33 52750.39 88888.00 2007-05-14 15:39:38.407 134 18225.11 33.35 52750.43 88888.00 2007-05-14 15:39:38.907 134 18225.04 33.47 52750.37 88888.00 2007-05-14 15:39:39.407 134 18225.02 33.48 52750.31 88888.00 2007-05-14 15:39:39.907 134 18225.06 33.39 52750.32 88888.00 2007-05-14 15:39:40.407 134 18224.99 33.35 52750.32 88888.00 2007-05-14 15:39:40.907 134 18224.98 33.30 52750.24 88888.00 2007-05-14 15:39:41.407 134 18225.07 33.36 52750.39 88888.00 2007-05-14 15:39:41.907 134 18225.20 33.46 52750.37 88888.00 2007-05-14 15:39:42.407 134 18225.33 33.55 52750.31 88888.00 2007-05-14 15:39:42.907 134 18225.33 33.56 52750.46 88888.00 2007-05-14 15:39:43.407 134 18225.27 33.46 52750.46 88888.00 2007-05-14 15:39:43.907 134 18225.24 33.43 52750.40 88888.00 2007-05-14 15:39:44.407 134 18225.25 33.45 52750.34 88888.00 2007-05-14 15:39:44.907 134 18225.30 33.47 52750.39 88888.00 2007-05-14 15:39:45.407 134 18225.30 33.35 52750.38 88888.00 2007-05-14 15:39:45.907 134 18225.20 33.35 52750.45 88888.00 2007-05-14 15:39:46.407 134 18225.13 33.37 52750.39 88888.00 2007-05-14 15:39:46.907 134 18225.19 33.39 52750.37 88888.00 2007-05-14 15:39:47.407 134 18225.22 33.30 52750.41 88888.00 2007-05-14 15:39:47.907 134 18225.22 33.22 52750.24 88888.00 2007-05-14 15:39:48.407 134 18225.18 33.26 52750.17 88888.00 2007-05-14 15:39:48.907 134 18225.30 33.20 52750.30 88888.00 2007-05-14 15:39:49.407 134 18225.46 33.20 52750.41 88888.00 2007-05-14 15:39:49.907 134 18225.39 33.16 52750.31 88888.00 2007-05-14 15:39:50.407 134 18225.25 33.15 52750.23 88888.00 2007-05-14 15:39:50.907 134 18225.24 33.22 52750.22 88888.00 2007-05-14 15:39:51.407 134 18225.28 33.28 52750.34 88888.00 2007-05-14 15:39:51.907 134 18225.32 33.26 52750.39 88888.00 2007-05-14 15:39:52.407 134 18225.37 33.29 52750.37 88888.00 2007-05-14 15:39:52.907 134 18225.38 33.36 52750.19 88888.00 2007-05-14 15:39:53.407 134 18225.38 33.38 52750.14 88888.00 2007-05-14 15:39:53.907 134 18225.35 33.42 52750.19 88888.00 2007-05-14 15:39:54.407 134 18225.22 33.43 52750.22 88888.00 2007-05-14 15:39:54.907 134 18225.13 33.32 52750.31 88888.00 2007-05-14 15:39:55.407 134 18225.14 33.33 52750.39 88888.00 2007-05-14 15:39:55.907 134 18225.15 33.39 52750.27 88888.00 2007-05-14 15:39:56.407 134 18225.72 33.42 52750.24 88888.00 2007-05-14 15:39:56.907 134 18226.43 33.36 52750.23 88888.00 2007-05-14 15:39:57.407 134 18226.58 33.34 52750.19 88888.00 2007-05-14 15:39:57.907 134 18226.54 33.42 52750.23 88888.00 2007-05-14 15:39:58.407 134 18226.65 33.49 52750.28 88888.00 2007-05-14 15:39:58.907 134 18226.65 33.47 52750.24 88888.00 2007-05-14 15:39:59.407 134 18226.73 33.38 52750.19 88888.00 2007-05-14 15:39:59.907 134 18226.55 33.37 52750.33 88888.00 2007-05-14 15:40:00.407 134 18225.62 33.41 52750.31 88888.00 2007-05-14 15:40:00.907 134 18225.35 33.47 52750.38 88888.00 2007-05-14 15:40:01.407 134 18225.33 33.51 52750.32 88888.00 2007-05-14 15:40:01.907 134 18225.25 33.44 52750.24 88888.00 2007-05-14 15:40:02.407 134 18225.25 33.37 52750.30 88888.00 2007-05-14 15:40:02.907 134 18225.42 33.33 52750.26 88888.00 2007-05-14 15:40:03.407 134 18225.42 33.31 52750.29 88888.00 2007-05-14 15:40:03.907 134 18225.47 33.19 52750.40 88888.00 2007-05-14 15:40:04.407 134 18225.38 33.23 52750.41 88888.00 2007-05-14 15:40:04.907 134 18225.30 33.25 52750.55 88888.00 2007-05-14 15:40:05.407 134 18225.31 33.19 52750.49 88888.00 2007-05-14 15:40:05.907 134 18225.41 33.21 52750.42 88888.00 2007-05-14 15:40:06.407 134 18225.35 33.28 52750.38 88888.00 2007-05-14 15:40:06.907 134 18225.44 33.27 52750.32 88888.00 2007-05-14 15:40:07.407 134 18225.47 33.24 52750.30 88888.00 2007-05-14 15:40:07.907 134 18225.46 33.25 52750.52 88888.00 2007-05-14 15:40:08.407 134 18225.44 33.22 52750.53 88888.00 2007-05-14 15:40:08.907 134 18225.42 33.23 52750.34 88888.00 2007-05-14 15:40:09.407 134 18225.40 33.18 52750.29 88888.00 2007-05-14 15:40:09.907 134 18225.38 33.24 52750.21 88888.00 2007-05-14 15:40:10.407 134 18225.46 33.20 52750.04 88888.00 2007-05-14 15:40:10.907 134 18225.57 33.29 52750.12 88888.00 2007-05-14 15:40:11.407 134 18225.63 33.32 52750.00 88888.00 2007-05-14 15:40:11.907 134 18225.62 33.24 52750.10 88888.00 2007-05-14 15:40:12.407 134 18225.61 33.28 52750.22 88888.00 2007-05-14 15:40:12.907 134 18225.62 33.41 52750.32 88888.00 2007-05-14 15:40:13.407 134 18225.63 33.29 52750.27 88888.00 2007-05-14 15:40:13.907 134 18225.75 33.23 52750.26 88888.00 2007-05-14 15:40:14.407 134 18225.68 33.14 52750.24 88888.00 2007-05-14 15:40:14.907 134 18225.48 33.11 52750.24 88888.00 2007-05-14 15:40:15.407 134 18225.33 33.10 52750.22 88888.00 2007-05-14 15:40:15.907 134 18225.42 33.20 52750.26 88888.00 2007-05-14 15:40:16.407 134 18225.52 33.29 52750.32 88888.00 2007-05-14 15:40:16.907 134 18225.53 33.34 52750.26 88888.00 2007-05-14 15:40:17.407 134 18225.59 33.42 52750.19 88888.00 2007-05-14 15:40:17.907 134 18225.67 33.61 52750.18 88888.00 2007-05-14 15:40:18.407 134 18225.71 33.55 52750.18 88888.00 2007-05-14 15:40:18.907 134 18225.84 33.29 52750.11 88888.00 2007-05-14 15:40:19.407 134 18225.71 33.29 52750.07 88888.00 2007-05-14 15:40:19.907 134 18225.60 33.23 52750.15 88888.00 2007-05-14 15:40:20.407 134 18225.55 33.24 52750.27 88888.00 2007-05-14 15:40:20.907 134 18225.60 33.23 52750.38 88888.00 2007-05-14 15:40:21.407 134 18225.57 33.14 52750.32 88888.00 2007-05-14 15:40:21.907 134 18225.64 33.13 52750.35 88888.00 2007-05-14 15:40:22.407 134 18225.68 33.25 52750.23 88888.00 2007-05-14 15:40:22.907 134 18225.55 33.27 52750.27 88888.00 2007-05-14 15:40:23.407 134 18225.61 33.34 52750.32 88888.00 2007-05-14 15:40:23.907 134 18225.61 33.35 52750.24 88888.00 2007-05-14 15:40:24.407 134 18225.65 33.29 52750.22 88888.00 2007-05-14 15:40:24.907 134 18225.67 33.31 52750.27 88888.00 2007-05-14 15:40:25.407 134 18225.75 33.29 52750.19 88888.00 2007-05-14 15:40:25.907 134 18225.74 33.27 52750.14 88888.00 2007-05-14 15:40:26.407 134 18225.67 33.31 52750.15 88888.00 2007-05-14 15:40:26.907 134 18225.69 33.34 52750.24 88888.00 2007-05-14 15:40:27.407 134 18225.69 33.37 52750.27 88888.00 2007-05-14 15:40:27.907 134 18225.76 33.37 52750.30 88888.00 2007-05-14 15:40:28.407 134 18225.80 33.30 52750.20 88888.00 2007-05-14 15:40:28.907 134 18225.74 33.24 52750.30 88888.00 2007-05-14 15:40:29.407 134 18225.63 33.19 52750.40 88888.00 2007-05-14 15:40:29.907 134 18225.63 33.11 52750.43 88888.00 2007-05-14 15:40:30.407 134 18225.57 33.16 52750.37 88888.00 2007-05-14 15:40:30.907 134 18225.59 33.30 52750.27 88888.00 2007-05-14 15:40:31.407 134 18225.68 33.53 52750.32 88888.00 2007-05-14 15:40:31.907 134 18225.59 33.35 52750.40 88888.00 2007-05-14 15:40:32.407 134 18225.62 33.11 52750.37 88888.00 2007-05-14 15:40:32.907 134 18225.67 33.00 52750.43 88888.00 2007-05-14 15:40:33.407 134 18225.74 33.01 52750.30 88888.00 2007-05-14 15:40:33.907 134 18225.52 33.13 52750.37 88888.00 2007-05-14 15:40:34.407 134 18225.48 33.18 52750.29 88888.00 2007-05-14 15:40:34.907 134 18225.47 33.19 52750.17 88888.00 2007-05-14 15:40:35.407 134 18225.64 33.13 52750.16 88888.00 2007-05-14 15:40:35.907 134 18225.78 33.18 52750.18 88888.00 2007-05-14 15:40:36.407 134 18225.86 33.13 52750.21 88888.00 2007-05-14 15:40:36.907 134 18225.82 33.08 52750.22 88888.00 2007-05-14 15:40:37.407 134 18225.79 33.12 52750.16 88888.00 2007-05-14 15:40:37.907 134 18225.54 33.07 52750.15 88888.00 2007-05-14 15:40:38.407 134 18225.64 33.04 52750.11 88888.00 2007-05-14 15:40:38.907 134 18225.70 33.06 52750.18 88888.00 2007-05-14 15:40:39.407 134 18225.71 33.11 52750.23 88888.00 2007-05-14 15:40:39.907 134 18225.68 33.12 52750.16 88888.00 2007-05-14 15:40:40.407 134 18225.76 33.11 52750.14 88888.00 2007-05-14 15:40:40.907 134 18225.78 33.18 52750.14 88888.00 2007-05-14 15:40:41.407 134 18225.84 33.11 52750.10 88888.00 2007-05-14 15:40:41.907 134 18225.89 33.18 52750.10 88888.00 2007-05-14 15:40:42.407 134 18225.76 33.24 52750.28 88888.00 2007-05-14 15:40:42.907 134 18225.79 33.23 52750.21 88888.00 2007-05-14 15:40:43.407 134 18225.84 33.21 52750.17 88888.00 2007-05-14 15:40:43.907 134 18225.87 33.10 52750.22 88888.00 2007-05-14 15:40:44.407 134 18225.82 33.07 52750.22 88888.00 2007-05-14 15:40:44.907 134 18225.72 33.10 52750.29 88888.00 2007-05-14 15:40:45.407 134 18225.68 33.14 52750.24 88888.00 2007-05-14 15:40:45.907 134 18225.57 33.16 52750.22 88888.00 2007-05-14 15:40:46.407 134 18225.48 33.24 52750.21 88888.00 2007-05-14 15:40:46.907 134 18225.41 33.19 52750.23 88888.00 2007-05-14 15:40:47.407 134 18225.36 33.13 52750.23 88888.00 2007-05-14 15:40:47.907 134 18225.46 33.04 52750.29 88888.00 2007-05-14 15:40:48.407 134 18225.50 33.05 52750.30 88888.00 2007-05-14 15:40:48.907 134 18225.55 33.08 52750.23 88888.00 2007-05-14 15:40:49.407 134 18225.60 32.99 52750.22 88888.00 2007-05-14 15:40:49.907 134 18225.58 32.99 52750.18 88888.00 2007-05-14 15:40:50.407 134 18225.53 33.03 52750.23 88888.00 2007-05-14 15:40:50.907 134 18225.55 33.05 52750.23 88888.00 2007-05-14 15:40:51.407 134 18225.61 33.11 52750.31 88888.00 2007-05-14 15:40:51.907 134 18225.48 33.11 52750.32 88888.00 2007-05-14 15:40:52.407 134 18225.55 33.18 52750.22 88888.00 2007-05-14 15:40:52.907 134 18225.64 33.11 52750.21 88888.00 2007-05-14 15:40:53.407 134 18225.63 33.08 52750.30 88888.00 2007-05-14 15:40:53.907 134 18225.70 33.11 52750.38 88888.00 2007-05-14 15:40:54.407 134 18225.68 33.12 52750.35 88888.00 2007-05-14 15:40:54.907 134 18225.64 33.09 52750.27 88888.00 2007-05-14 15:40:55.407 134 18225.69 33.04 52750.15 88888.00 2007-05-14 15:40:55.907 134 18225.62 33.07 52750.27 88888.00 2007-05-14 15:40:56.407 134 18225.59 33.08 52750.28 88888.00 2007-05-14 15:40:56.907 134 18225.54 33.04 52750.17 88888.00 2007-05-14 15:40:57.407 134 18225.53 32.97 52750.00 88888.00 2007-05-14 15:40:57.907 134 18225.67 33.05 52750.31 88888.00 2007-05-14 15:40:58.407 134 18225.65 33.06 52750.51 88888.00 2007-05-14 15:40:58.907 134 18225.68 33.10 52750.46 88888.00 2007-05-14 15:40:59.407 134 18225.74 33.05 52750.45 88888.00 2007-05-14 15:40:59.907 134 18225.67 33.04 52750.41 88888.00 2007-05-14 15:41:00.407 134 18225.69 32.96 52750.33 88888.00 2007-05-14 15:41:00.907 134 18225.81 33.10 52750.32 88888.00 2007-05-14 15:41:01.407 134 18225.83 33.00 52750.34 88888.00 2007-05-14 15:41:01.907 134 18225.82 32.92 52750.38 88888.00 2007-05-14 15:41:02.407 134 18225.80 32.90 52750.41 88888.00 2007-05-14 15:41:02.907 134 18225.85 32.98 52750.33 88888.00 2007-05-14 15:41:03.407 134 18225.85 32.94 52750.21 88888.00 2007-05-14 15:41:03.907 134 18225.80 33.02 52750.22 88888.00 2007-05-14 15:41:04.407 134 18225.74 33.08 52750.23 88888.00 2007-05-14 15:41:04.907 134 18225.78 33.12 52750.26 88888.00 2007-05-14 15:41:05.407 134 18225.85 33.08 52750.28 88888.00 2007-05-14 15:41:05.907 134 18225.81 32.96 52750.33 88888.00 2007-05-14 15:41:06.407 134 18225.80 32.88 52750.19 88888.00 2007-05-14 15:41:06.907 134 18225.82 32.68 52750.27 88888.00 2007-05-14 15:41:07.407 134 18225.82 32.72 52750.22 88888.00 2007-05-14 15:41:07.907 134 18225.90 32.82 52750.26 88888.00 2007-05-14 15:41:08.407 134 18225.75 32.84 52750.29 88888.00 2007-05-14 15:41:08.907 134 18225.72 32.86 52750.41 88888.00 2007-05-14 15:41:09.407 134 18225.75 32.95 52750.28 88888.00 2007-05-14 15:41:09.907 134 18225.72 32.96 52750.19 88888.00 2007-05-14 15:41:10.407 134 18225.72 32.95 52750.21 88888.00 2007-05-14 15:41:10.907 134 18225.68 32.93 52750.23 88888.00 2007-05-14 15:41:11.407 134 18225.73 32.89 52750.20 88888.00 2007-05-14 15:41:11.907 134 18225.75 32.87 52750.17 88888.00 2007-05-14 15:41:12.407 134 18225.78 32.81 52750.15 88888.00 2007-05-14 15:41:12.907 134 18225.81 32.75 52750.07 88888.00 2007-05-14 15:41:13.407 134 18225.72 32.77 52749.92 88888.00 2007-05-14 15:41:13.907 134 18225.64 32.75 52749.87 88888.00 2007-05-14 15:41:14.407 134 18225.60 32.84 52750.14 88888.00 2007-05-14 15:41:14.907 134 18225.54 32.90 52750.31 88888.00 2007-05-14 15:41:15.407 134 18225.58 32.84 52750.26 88888.00 2007-05-14 15:41:15.907 134 18225.64 32.87 52750.16 88888.00 2007-05-14 15:41:16.407 134 18225.78 32.93 52750.17 88888.00 2007-05-14 15:41:16.907 134 18225.78 32.87 52750.18 88888.00 2007-05-14 15:41:17.407 134 18225.78 32.86 52750.10 88888.00 2007-05-14 15:41:17.907 134 18225.80 32.82 52750.12 88888.00 2007-05-14 15:41:18.407 134 18225.75 32.80 52750.15 88888.00 2007-05-14 15:41:18.907 134 18225.76 32.78 52750.14 88888.00 2007-05-14 15:41:19.407 134 18225.68 32.73 52750.14 88888.00 2007-05-14 15:41:19.907 134 18225.64 32.70 52750.12 88888.00 2007-05-14 15:41:20.407 134 18225.68 32.78 52750.08 88888.00 2007-05-14 15:41:20.907 134 18226.19 32.87 52750.04 88888.00 2007-05-14 15:41:21.407 134 18226.71 32.98 52750.15 88888.00 2007-05-14 15:41:21.907 134 18226.05 33.00 52750.22 88888.00 2007-05-14 15:41:22.407 134 18225.73 33.03 52750.17 88888.00 2007-05-14 15:41:22.907 134 18225.76 33.03 52750.10 88888.00 2007-05-14 15:41:23.407 134 18225.74 33.03 52750.04 88888.00 2007-05-14 15:41:23.907 134 18225.70 33.05 52749.91 88888.00 2007-05-14 15:41:24.407 134 18225.63 33.02 52749.88 88888.00 2007-05-14 15:41:24.907 134 18225.64 33.00 52749.93 88888.00 2007-05-14 15:41:25.407 134 18225.65 33.04 52750.02 88888.00 2007-05-14 15:41:25.907 134 18225.69 33.03 52750.06 88888.00 2007-05-14 15:41:26.407 134 18225.72 32.90 52750.15 88888.00 2007-05-14 15:41:26.907 134 18225.78 32.93 52750.15 88888.00 2007-05-14 15:41:27.407 134 18225.67 32.92 52749.98 88888.00 2007-05-14 15:41:27.907 134 18225.69 32.91 52749.96 88888.00 2007-05-14 15:41:28.407 134 18225.76 32.81 52750.04 88888.00 2007-05-14 15:41:28.907 134 18225.78 32.74 52750.02 88888.00 2007-05-14 15:41:29.407 134 18225.71 32.67 52749.97 88888.00 2007-05-14 15:41:29.907 134 18225.69 32.53 52749.92 88888.00 2007-05-14 15:41:30.407 134 18225.62 32.52 52749.89 88888.00 2007-05-14 15:41:30.907 134 18225.67 32.49 52749.86 88888.00 2007-05-14 15:41:31.407 134 18225.62 32.45 52749.92 88888.00 2007-05-14 15:41:31.907 134 18225.62 32.58 52749.93 88888.00 2007-05-14 15:41:32.407 134 18225.67 32.76 52749.99 88888.00 2007-05-14 15:41:32.907 134 18225.62 32.86 52750.00 88888.00 2007-05-14 15:41:33.407 134 18225.70 32.82 52749.99 88888.00 2007-05-14 15:41:33.907 134 18225.79 32.77 52750.04 88888.00 2007-05-14 15:41:34.407 134 18225.74 32.73 52750.06 88888.00 2007-05-14 15:41:34.907 134 18225.78 32.76 52750.15 88888.00 2007-05-14 15:41:35.407 134 18225.85 32.78 52750.14 88888.00 2007-05-14 15:41:35.907 134 18225.82 32.73 52750.04 88888.00 2007-05-14 15:41:36.407 134 18225.78 32.75 52749.96 88888.00 2007-05-14 15:41:36.907 134 18225.81 32.72 52749.99 88888.00 2007-05-14 15:41:37.407 134 18225.74 32.60 52749.84 88888.00 2007-05-14 15:41:37.907 134 18225.73 32.68 52750.05 88888.00 2007-05-14 15:41:38.407 134 18225.70 32.69 52750.16 88888.00 2007-05-14 15:41:38.907 134 18225.70 32.66 52750.17 88888.00 2007-05-14 15:41:39.407 134 18225.69 32.72 52750.16 88888.00 2007-05-14 15:41:39.907 134 18225.72 32.86 52749.98 88888.00 2007-05-14 15:41:40.407 134 18225.73 32.76 52749.95 88888.00 2007-05-14 15:41:40.907 134 18225.74 32.77 52749.94 88888.00 2007-05-14 15:41:41.407 134 18225.64 32.78 52750.09 88888.00 2007-05-14 15:41:41.907 134 18225.73 32.74 52750.11 88888.00 2007-05-14 15:41:42.407 134 18225.68 32.73 52749.99 88888.00 2007-05-14 15:41:42.907 134 18225.72 32.69 52750.12 88888.00 2007-05-14 15:41:43.407 134 18225.63 32.72 52750.08 88888.00 2007-05-14 15:41:43.907 134 18225.59 32.69 52750.04 88888.00 2007-05-14 15:41:44.407 134 18225.65 32.69 52750.18 88888.00 2007-05-14 15:41:44.907 134 18225.65 32.67 52750.08 88888.00 2007-05-14 15:41:45.407 134 18225.52 32.67 52750.06 88888.00 2007-05-14 15:41:45.907 134 18225.50 32.68 52750.09 88888.00 2007-05-14 15:41:46.407 134 18225.61 32.77 52750.16 88888.00 2007-05-14 15:41:46.907 134 18225.68 32.76 52750.10 88888.00 2007-05-14 15:41:47.407 134 18225.68 32.71 52750.10 88888.00 2007-05-14 15:41:47.907 134 18225.75 32.67 52750.02 88888.00 2007-05-14 15:41:48.407 134 18225.72 32.60 52749.95 88888.00 2007-05-14 15:41:48.907 134 18225.63 32.69 52749.99 88888.00 2007-05-14 15:41:49.407 134 18225.53 32.69 52749.95 88888.00 2007-05-14 15:41:49.907 134 18225.62 32.60 52749.96 88888.00 2007-05-14 15:41:50.407 134 18225.74 32.56 52750.00 88888.00 2007-05-14 15:41:50.907 134 18225.69 32.46 52750.02 88888.00 2007-05-14 15:41:51.407 134 18225.57 32.46 52750.02 88888.00 2007-05-14 15:41:51.907 134 18225.63 32.46 52749.95 88888.00 2007-05-14 15:41:52.407 134 18225.60 32.46 52749.95 88888.00 2007-05-14 15:41:52.907 134 18225.69 32.54 52749.93 88888.00 2007-05-14 15:41:53.407 134 18225.70 32.60 52749.88 88888.00 2007-05-14 15:41:53.907 134 18225.65 32.60 52749.89 88888.00 2007-05-14 15:41:54.407 134 18225.55 32.54 52749.92 88888.00 2007-05-14 15:41:54.907 134 18225.50 32.54 52749.93 88888.00 2007-05-14 15:41:55.407 134 18225.60 32.61 52749.87 88888.00 2007-05-14 15:41:55.907 134 18225.55 32.51 52749.84 88888.00 2007-05-14 15:41:56.407 134 18225.54 32.49 52749.70 88888.00 2007-05-14 15:41:56.907 134 18225.52 32.52 52749.66 88888.00 2007-05-14 15:41:57.407 134 18225.62 32.48 52749.68 88888.00 2007-05-14 15:41:57.907 134 18225.57 32.51 52749.77 88888.00 2007-05-14 15:41:58.407 134 18225.58 32.47 52749.76 88888.00 2007-05-14 15:41:58.907 134 18225.52 32.54 52749.76 88888.00 2007-05-14 15:41:59.407 134 18225.52 32.55 52749.84 88888.00 2007-05-14 15:41:59.907 134 18225.62 32.52 52749.88 88888.00 2007-05-14 15:42:00.407 134 18225.63 32.53 52749.81 88888.00 2007-05-14 15:42:00.907 134 18225.68 32.52 52749.70 88888.00 2007-05-14 15:42:01.407 134 18225.68 32.54 52749.79 88888.00 2007-05-14 15:42:01.907 134 18225.69 32.51 52749.77 88888.00 2007-05-14 15:42:02.407 134 18225.71 32.43 52749.79 88888.00 2007-05-14 15:42:02.907 134 18225.65 32.44 52749.71 88888.00 2007-05-14 15:42:03.407 134 18225.67 32.40 52749.60 88888.00 2007-05-14 15:42:03.907 134 18225.69 32.39 52749.69 88888.00 2007-05-14 15:42:04.407 134 18225.74 32.37 52749.64 88888.00 2007-05-14 15:42:04.907 134 18225.73 32.37 52749.63 88888.00 2007-05-14 15:42:05.407 134 18225.82 32.33 52749.76 88888.00 2007-05-14 15:42:05.907 134 18225.90 32.38 52749.85 88888.00 2007-05-14 15:42:06.407 134 18225.75 32.44 52749.83 88888.00 2007-05-14 15:42:06.907 134 18225.68 32.43 52749.83 88888.00 2007-05-14 15:42:07.407 134 18225.76 32.44 52749.97 88888.00 2007-05-14 15:42:07.907 134 18225.78 32.49 52750.08 88888.00 2007-05-14 15:42:08.407 134 18225.75 32.63 52750.02 88888.00 2007-05-14 15:42:08.907 134 18225.67 32.67 52749.95 88888.00 2007-05-14 15:42:09.407 134 18225.58 32.56 52749.98 88888.00 2007-05-14 15:42:09.907 134 18225.59 32.48 52750.08 88888.00 2007-05-14 15:42:10.407 134 18225.67 32.55 52749.98 88888.00 2007-05-14 15:42:10.907 134 18225.73 32.61 52749.88 88888.00 2007-05-14 15:42:11.407 134 18225.79 32.55 52749.81 88888.00 2007-05-14 15:42:11.907 134 18225.68 32.52 52749.85 88888.00 2007-05-14 15:42:12.407 134 18225.61 32.48 52749.89 88888.00 2007-05-14 15:42:12.907 134 18225.72 32.56 52749.93 88888.00 2007-05-14 15:42:13.407 134 18225.78 32.56 52749.82 88888.00 2007-05-14 15:42:13.907 134 18225.72 32.51 52749.84 88888.00 2007-05-14 15:42:14.407 134 18225.73 32.45 52749.82 88888.00 2007-05-14 15:42:14.907 134 18225.80 32.46 52749.74 88888.00 2007-05-14 15:42:15.407 134 18225.74 32.42 52749.81 88888.00 2007-05-14 15:42:15.907 134 18225.70 32.39 52750.04 88888.00 2007-05-14 15:42:16.407 134 18225.81 32.44 52749.95 88888.00 2007-05-14 15:42:16.907 134 18225.85 32.42 52749.76 88888.00 2007-05-14 15:42:17.407 134 18225.85 32.37 52749.92 88888.00 2007-05-14 15:42:17.907 134 18225.83 32.61 52749.88 88888.00 2007-05-14 15:42:18.407 134 18225.81 32.74 52749.86 88888.00 2007-05-14 15:42:18.907 134 18225.86 32.53 52749.94 88888.00 2007-05-14 15:42:19.407 134 18225.87 32.44 52749.95 88888.00 2007-05-14 15:42:19.907 134 18225.89 32.37 52749.88 88888.00 2007-05-14 15:42:20.407 134 18225.92 32.40 52749.77 88888.00 2007-05-14 15:42:20.907 134 18225.87 32.39 52749.76 88888.00 2007-05-14 15:42:21.407 134 18225.94 32.33 52749.88 88888.00 2007-05-14 15:42:21.907 134 18225.96 32.40 52749.81 88888.00 2007-05-14 15:42:22.407 134 18226.00 32.49 52749.73 88888.00 2007-05-14 15:42:22.907 134 18225.95 32.41 52749.74 88888.00 2007-05-14 15:42:23.407 134 18225.96 32.42 52749.76 88888.00 2007-05-14 15:42:23.907 134 18225.94 32.47 52749.80 88888.00 2007-05-14 15:42:24.407 134 18225.96 32.40 52749.76 88888.00 2007-05-14 15:42:24.907 134 18225.92 32.36 52749.68 88888.00 2007-05-14 15:42:25.407 134 18225.90 32.39 52749.73 88888.00 2007-05-14 15:42:25.907 134 18225.95 32.44 52749.86 88888.00 2007-05-14 15:42:26.407 134 18225.91 32.44 52749.89 88888.00 2007-05-14 15:42:26.907 134 18225.84 32.45 52749.85 88888.00 2007-05-14 15:42:27.407 134 18225.83 32.46 52749.83 88888.00 2007-05-14 15:42:27.907 134 18225.87 32.42 52749.75 88888.00 2007-05-14 15:42:28.407 134 18225.90 32.42 52749.71 88888.00 2007-05-14 15:42:28.907 134 18225.96 32.47 52749.80 88888.00 2007-05-14 15:42:29.407 134 18225.97 32.43 52749.84 88888.00 2007-05-14 15:42:29.907 134 18226.00 32.43 52749.91 88888.00 2007-05-14 15:42:30.407 134 18225.91 32.45 52749.86 88888.00 2007-05-14 15:42:30.907 134 18226.00 32.56 52749.95 88888.00 2007-05-14 15:42:31.407 134 18226.03 32.56 52750.02 88888.00 2007-05-14 15:42:31.907 134 18226.04 32.52 52750.03 88888.00 2007-05-14 15:42:32.407 134 18226.03 32.51 52749.96 88888.00 2007-05-14 15:42:32.907 134 18226.00 32.46 52749.95 88888.00 2007-05-14 15:42:33.407 134 18226.04 32.37 52749.93 88888.00 2007-05-14 15:42:33.907 134 18226.06 32.44 52749.89 88888.00 2007-05-14 15:42:34.407 134 18226.06 32.45 52749.88 88888.00 2007-05-14 15:42:34.907 134 18226.05 32.39 52749.95 88888.00 2007-05-14 15:42:35.407 134 18225.96 32.36 52749.94 88888.00 2007-05-14 15:42:35.907 134 18225.95 32.36 52749.84 88888.00 2007-05-14 15:42:36.407 134 18225.95 32.40 52749.82 88888.00 2007-05-14 15:42:36.907 134 18225.86 32.30 52749.80 88888.00 2007-05-14 15:42:37.407 134 18225.90 32.29 52749.86 88888.00 2007-05-14 15:42:37.907 134 18225.92 32.42 52749.91 88888.00 2007-05-14 15:42:38.407 134 18225.96 32.46 52749.94 88888.00 2007-05-14 15:42:38.907 134 18225.97 32.51 52750.00 88888.00 2007-05-14 15:42:39.407 134 18226.05 32.47 52749.87 88888.00 2007-05-14 15:42:39.907 134 18226.02 32.41 52749.71 88888.00 2007-05-14 15:42:40.407 134 18226.02 32.32 52749.71 88888.00 2007-05-14 15:42:40.907 134 18226.05 32.31 52749.68 88888.00 2007-05-14 15:42:41.407 134 18226.09 32.35 52749.73 88888.00 2007-05-14 15:42:41.907 134 18226.09 32.34 52749.77 88888.00 2007-05-14 15:42:42.407 134 18226.06 32.25 52749.85 88888.00 2007-05-14 15:42:42.907 134 18226.07 32.25 52749.88 88888.00 2007-05-14 15:42:43.407 134 18226.00 32.28 52749.85 88888.00 2007-05-14 15:42:43.907 134 18226.08 32.27 52749.80 88888.00 2007-05-14 15:42:44.407 134 18226.13 32.30 52749.73 88888.00 2007-05-14 15:42:44.907 134 18226.01 32.32 52749.82 88888.00 2007-05-14 15:42:45.407 134 18226.03 32.25 52749.93 88888.00 2007-05-14 15:42:45.907 134 18226.12 32.35 52750.02 88888.00 2007-05-14 15:42:46.407 134 18226.06 32.39 52750.03 88888.00 2007-05-14 15:42:46.907 134 18226.02 32.38 52749.99 88888.00 2007-05-14 15:42:47.407 134 18226.12 32.32 52750.04 88888.00 2007-05-14 15:42:47.907 134 18226.13 32.24 52749.97 88888.00 2007-05-14 15:42:48.407 134 18226.14 32.25 52749.91 88888.00 2007-05-14 15:42:48.907 134 18226.33 32.26 52749.81 88888.00 2007-05-14 15:42:49.407 134 18226.17 32.22 52749.91 88888.00 2007-05-14 15:42:49.907 134 18226.07 32.15 52749.94 88888.00 2007-05-14 15:42:50.407 134 18226.18 32.16 52749.89 88888.00 2007-05-14 15:42:50.907 134 18226.18 32.14 52749.85 88888.00 2007-05-14 15:42:51.407 134 18226.15 32.21 52749.85 88888.00 2007-05-14 15:42:51.907 134 18226.14 32.28 52749.97 88888.00 2007-05-14 15:42:52.407 134 18226.18 32.28 52750.08 88888.00 2007-05-14 15:42:52.907 134 18226.06 32.21 52750.09 88888.00 2007-05-14 15:42:53.407 134 18226.04 32.30 52750.09 88888.00 2007-05-14 15:42:53.907 134 18226.04 32.39 52750.04 88888.00 2007-05-14 15:42:54.407 134 18226.06 32.38 52750.06 88888.00 2007-05-14 15:42:54.907 134 18226.14 32.29 52750.11 88888.00 2007-05-14 15:42:55.407 134 18226.19 32.21 52749.88 88888.00 2007-05-14 15:42:55.907 134 18226.24 32.24 52749.74 88888.00 2007-05-14 15:42:56.407 134 18226.22 32.26 52749.85 88888.00 2007-05-14 15:42:56.907 134 18226.22 32.33 52749.71 88888.00 2007-05-14 15:42:57.407 134 18226.17 32.37 52749.72 88888.00 2007-05-14 15:42:57.907 134 18226.12 32.28 52749.74 88888.00 2007-05-14 15:42:58.407 134 18226.14 32.24 52749.73 88888.00 2007-05-14 15:42:58.907 134 18226.27 32.15 52749.70 88888.00 2007-05-14 15:42:59.407 134 18226.23 32.18 52749.61 88888.00 2007-05-14 15:42:59.907 134 18226.27 32.24 52749.54 88888.00 2007-05-14 15:43:00.407 134 18226.23 32.23 52749.59 88888.00 2007-05-14 15:43:00.907 134 18226.17 32.23 52749.59 88888.00 2007-05-14 15:43:01.407 134 18226.19 32.16 52749.82 88888.00 2007-05-14 15:43:01.907 134 18226.23 32.22 52749.77 88888.00 2007-05-14 15:43:02.407 134 18226.17 32.24 52749.76 88888.00 2007-05-14 15:43:02.907 134 18226.14 32.38 52749.79 88888.00 2007-05-14 15:43:03.407 134 18226.23 32.19 52749.71 88888.00 2007-05-14 15:43:03.907 134 18226.18 31.98 52749.70 88888.00 2007-05-14 15:43:04.407 134 18226.31 32.01 52749.64 88888.00 2007-05-14 15:43:04.907 134 18226.31 32.14 52749.68 88888.00 2007-05-14 15:43:05.407 134 18226.25 32.18 52749.70 88888.00 2007-05-14 15:43:05.907 134 18226.15 32.14 52749.79 88888.00 2007-05-14 15:43:06.407 134 18226.22 32.14 52749.74 88888.00 2007-05-14 15:43:06.907 134 18226.17 32.05 52749.76 88888.00 2007-05-14 15:43:07.407 134 18226.27 32.03 52749.81 88888.00 2007-05-14 15:43:07.907 134 18226.23 32.08 52749.75 88888.00 2007-05-14 15:43:08.407 134 18226.18 32.12 52749.72 88888.00 2007-05-14 15:43:08.907 134 18226.26 32.11 52749.73 88888.00 2007-05-14 15:43:09.407 134 18226.37 32.08 52749.71 88888.00 2007-05-14 15:43:09.907 134 18226.26 32.04 52749.83 88888.00 2007-05-14 15:43:10.407 134 18226.29 32.04 52749.87 88888.00 2007-05-14 15:43:10.907 134 18226.27 31.98 52749.86 88888.00 2007-05-14 15:43:11.407 134 18226.33 31.95 52749.81 88888.00 2007-05-14 15:43:11.907 134 18226.25 31.98 52749.87 88888.00 2007-05-14 15:43:12.407 134 18226.38 31.98 52749.91 88888.00 2007-05-14 15:43:12.907 134 18226.36 31.91 52749.92 88888.00 2007-05-14 15:43:13.407 134 18226.41 31.87 52749.91 88888.00 2007-05-14 15:43:13.907 134 18226.35 31.86 52749.92 88888.00 2007-05-14 15:43:14.407 134 18226.30 31.93 52749.89 88888.00 2007-05-14 15:43:14.907 134 18226.26 31.94 52749.86 88888.00 2007-05-14 15:43:15.407 134 18226.30 31.90 52749.82 88888.00 2007-05-14 15:43:15.907 134 18226.44 31.96 52749.75 88888.00 2007-05-14 15:43:16.407 134 18226.31 31.91 52749.80 88888.00 2007-05-14 15:43:16.907 134 18226.37 31.91 52749.85 88888.00 2007-05-14 15:43:17.407 134 18226.44 31.88 52749.83 88888.00 2007-05-14 15:43:17.907 134 18226.36 31.88 52749.80 88888.00 2007-05-14 15:43:18.407 134 18226.27 31.92 52749.77 88888.00 2007-05-14 15:43:18.907 134 18226.29 31.96 52749.82 88888.00 2007-05-14 15:43:19.407 134 18226.28 31.87 52749.66 88888.00 2007-05-14 15:43:19.907 134 18226.33 31.87 52749.76 88888.00 2007-05-14 15:43:20.407 134 18226.31 31.88 52749.72 88888.00 2007-05-14 15:43:20.907 134 18226.48 31.90 52749.74 88888.00 2007-05-14 15:43:21.407 134 18226.47 31.87 52749.74 88888.00 2007-05-14 15:43:21.907 134 18226.49 31.81 52749.77 88888.00 2007-05-14 15:43:22.407 134 18226.40 31.79 52749.83 88888.00 2007-05-14 15:43:22.907 134 18226.45 31.73 52749.88 88888.00 2007-05-14 15:43:23.407 134 18226.58 31.76 52749.84 88888.00 2007-05-14 15:43:23.907 134 18226.52 31.84 52749.79 88888.00 2007-05-14 15:43:24.407 134 18226.56 31.78 52749.74 88888.00 2007-05-14 15:43:24.907 134 18226.45 31.76 52749.60 88888.00 2007-05-14 15:43:25.407 134 18226.41 31.74 52749.65 88888.00 2007-05-14 15:43:25.907 134 18226.49 31.70 52749.71 88888.00 2007-05-14 15:43:26.407 134 18226.46 31.69 52749.79 88888.00 2007-05-14 15:43:26.907 134 18226.48 31.67 52749.83 88888.00 2007-05-14 15:43:27.407 134 18226.48 31.73 52749.81 88888.00 2007-05-14 15:43:27.907 134 18226.45 31.73 52749.80 88888.00 2007-05-14 15:43:28.407 134 18226.51 31.71 52749.74 88888.00 2007-05-14 15:43:28.907 134 18226.52 31.68 52749.63 88888.00 2007-05-14 15:43:29.407 134 18226.48 31.76 52749.65 88888.00 2007-05-14 15:43:29.907 134 18226.56 31.69 52749.58 88888.00 2007-05-14 15:43:30.407 134 18226.63 31.66 52749.62 88888.00 2007-05-14 15:43:30.907 134 18226.61 31.69 52749.75 88888.00 2007-05-14 15:43:31.407 134 18226.52 31.77 52749.79 88888.00 2007-05-14 15:43:31.907 134 18226.60 31.87 52749.84 88888.00 2007-05-14 15:43:32.407 134 18226.61 31.80 52749.82 88888.00 2007-05-14 15:43:32.907 134 18226.55 31.82 52749.74 88888.00 2007-05-14 15:43:33.407 134 18226.54 31.80 52749.79 88888.00 2007-05-14 15:43:33.907 134 18226.60 31.78 52749.82 88888.00 2007-05-14 15:43:34.407 134 18226.55 31.99 52749.80 88888.00 2007-05-14 15:43:34.907 134 18226.41 31.79 52749.83 88888.00 2007-05-14 15:43:35.407 134 18226.40 31.67 52749.84 88888.00 2007-05-14 15:43:35.907 134 18226.47 31.77 52749.77 88888.00 2007-05-14 15:43:36.407 134 18226.45 31.77 52749.62 88888.00 2007-05-14 15:43:36.907 134 18226.44 31.81 52749.56 88888.00 2007-05-14 15:43:37.407 134 18226.40 31.85 52749.58 88888.00 2007-05-14 15:43:37.907 134 18226.48 31.77 52749.68 88888.00 2007-05-14 15:43:38.407 134 18226.38 31.75 52749.68 88888.00 2007-05-14 15:43:38.907 134 18226.20 31.72 52749.69 88888.00 2007-05-14 15:43:39.407 134 18226.14 31.65 52749.69 88888.00 2007-05-14 15:43:39.907 134 18226.19 31.63 52749.68 88888.00 2007-05-14 15:43:40.407 134 18226.25 31.62 52749.68 88888.00 2007-05-14 15:43:40.907 134 18226.33 31.69 52749.61 88888.00 2007-05-14 15:43:41.407 134 18226.46 31.79 52749.65 88888.00 2007-05-14 15:43:41.907 134 18226.51 31.79 52749.79 88888.00 2007-05-14 15:43:42.407 134 18226.51 31.68 52749.77 88888.00 2007-05-14 15:43:42.907 134 18226.50 31.60 52749.66 88888.00 2007-05-14 15:43:43.407 134 18226.43 31.57 52749.66 88888.00 2007-05-14 15:43:43.907 134 18226.39 31.55 52749.63 88888.00 2007-05-14 15:43:44.407 134 18226.50 31.62 52749.65 88888.00 2007-05-14 15:43:44.907 134 18226.48 31.95 52749.57 88888.00 2007-05-14 15:43:45.407 134 18226.38 32.03 52749.60 88888.00 2007-05-14 15:43:45.907 134 18226.44 31.80 52749.60 88888.00 2007-05-14 15:43:46.407 134 18226.43 31.69 52749.59 88888.00 2007-05-14 15:43:46.907 134 18226.35 31.66 52749.61 88888.00 2007-05-14 15:43:47.407 134 18226.35 31.64 52749.71 88888.00 2007-05-14 15:43:47.907 134 18226.29 31.64 52749.80 88888.00 2007-05-14 15:43:48.407 134 18226.24 31.62 52749.73 88888.00 2007-05-14 15:43:48.907 134 18226.38 31.51 52749.69 88888.00 2007-05-14 15:43:49.407 134 18226.36 31.56 52749.71 88888.00 2007-05-14 15:43:49.907 134 18226.39 31.61 52749.61 88888.00 2007-05-14 15:43:50.407 134 18226.44 31.62 52749.60 88888.00 2007-05-14 15:43:50.907 134 18226.41 31.70 52749.61 88888.00 2007-05-14 15:43:51.407 134 18226.51 31.74 52749.54 88888.00 2007-05-14 15:43:51.907 134 18226.60 31.69 52749.62 88888.00 2007-05-14 15:43:52.407 134 18226.54 31.70 52749.60 88888.00 2007-05-14 15:43:52.907 134 18226.41 31.73 52749.66 88888.00 2007-05-14 15:43:53.407 134 18226.55 31.74 52749.62 88888.00 2007-05-14 15:43:53.907 134 18226.58 31.78 52749.54 88888.00 2007-05-14 15:43:54.407 134 18226.57 31.76 52749.61 88888.00 2007-05-14 15:43:54.907 134 18226.63 31.85 52749.65 88888.00 2007-05-14 15:43:55.407 134 18226.58 31.84 52749.69 88888.00 2007-05-14 15:43:55.907 134 18226.55 31.71 52749.69 88888.00 2007-05-14 15:43:56.407 134 18226.48 31.64 52749.65 88888.00 2007-05-14 15:43:56.907 134 18226.61 31.71 52749.58 88888.00 2007-05-14 15:43:57.407 134 18226.58 31.74 52749.61 88888.00 2007-05-14 15:43:57.907 134 18226.66 31.75 52749.64 88888.00 2007-05-14 15:43:58.407 134 18226.61 31.68 52749.60 88888.00 2007-05-14 15:43:58.907 134 18226.51 31.71 52749.61 88888.00 2007-05-14 15:43:59.407 134 18226.46 31.72 52749.65 88888.00 2007-05-14 15:43:59.907 134 18226.44 31.71 52749.59 88888.00 2007-05-14 15:44:00.407 134 18226.41 31.61 52749.68 88888.00 2007-05-14 15:44:00.907 134 18226.47 31.58 52749.70 88888.00 2007-05-14 15:44:01.407 134 18226.49 31.55 52749.68 88888.00 2007-05-14 15:44:01.907 134 18226.43 31.61 52749.79 88888.00 2007-05-14 15:44:02.407 134 18226.50 31.63 52749.86 88888.00 2007-05-14 15:44:02.907 134 18226.41 31.62 52749.80 88888.00 2007-05-14 15:44:03.407 134 18226.48 31.69 52749.81 88888.00 2007-05-14 15:44:03.907 134 18226.51 31.72 52749.83 88888.00 2007-05-14 15:44:04.407 134 18226.50 31.79 52749.80 88888.00 2007-05-14 15:44:04.907 134 18226.45 31.82 52749.75 88888.00 2007-05-14 15:44:05.407 134 18226.35 31.78 52749.87 88888.00 2007-05-14 15:44:05.907 134 18226.31 31.76 52749.86 88888.00 2007-05-14 15:44:06.407 134 18226.38 31.86 52749.74 88888.00 2007-05-14 15:44:06.907 134 18226.43 31.82 52749.69 88888.00 2007-05-14 15:44:07.407 134 18226.38 31.79 52749.63 88888.00 2007-05-14 15:44:07.907 134 18226.29 31.79 52749.68 88888.00 2007-05-14 15:44:08.407 134 18226.34 31.81 52749.70 88888.00 2007-05-14 15:44:08.907 134 18226.28 31.78 52749.71 88888.00 2007-05-14 15:44:09.407 134 18226.27 31.81 52749.81 88888.00 2007-05-14 15:44:09.907 134 18226.27 31.78 52749.73 88888.00 2007-05-14 15:44:10.407 134 18226.34 31.74 52749.70 88888.00 2007-05-14 15:44:10.907 134 18226.34 31.76 52749.83 88888.00 2007-05-14 15:44:11.407 134 18226.34 31.81 52749.89 88888.00 2007-05-14 15:44:11.907 134 18226.36 31.75 52749.94 88888.00 2007-05-14 15:44:12.407 134 18226.30 31.80 52749.95 88888.00 2007-05-14 15:44:12.907 134 18226.25 31.78 52749.93 88888.00 2007-05-14 15:44:13.407 134 18226.19 31.82 52749.98 88888.00 2007-05-14 15:44:13.907 134 18226.04 31.80 52750.00 88888.00 2007-05-14 15:44:14.407 134 18226.17 31.84 52750.02 88888.00 2007-05-14 15:44:14.907 134 18226.37 31.82 52750.03 88888.00 2007-05-14 15:44:15.407 134 18226.37 31.69 52750.03 88888.00 2007-05-14 15:44:15.907 134 18226.25 31.67 52749.99 88888.00 2007-05-14 15:44:16.407 134 18226.26 31.75 52750.05 88888.00 2007-05-14 15:44:16.907 134 18226.19 31.75 52750.00 88888.00 2007-05-14 15:44:17.407 134 18226.20 31.77 52749.93 88888.00 2007-05-14 15:44:17.907 134 18226.24 31.82 52750.03 88888.00 2007-05-14 15:44:18.407 134 18226.25 31.88 52749.97 88888.00 2007-05-14 15:44:18.907 134 18226.17 31.78 52749.93 88888.00 2007-05-14 15:44:19.407 134 18226.29 31.74 52749.99 88888.00 2007-05-14 15:44:19.907 134 18226.28 31.79 52749.98 88888.00 2007-05-14 15:44:20.407 134 18226.37 31.74 52749.85 88888.00 2007-05-14 15:44:20.907 134 18226.45 31.72 52749.94 88888.00 2007-05-14 15:44:21.407 134 18226.39 31.72 52749.96 88888.00 2007-05-14 15:44:21.907 134 18226.33 31.64 52749.94 88888.00 2007-05-14 15:44:22.407 134 18226.38 31.74 52749.88 88888.00 2007-05-14 15:44:22.907 134 18226.28 31.78 52749.89 88888.00 2007-05-14 15:44:23.407 134 18226.27 31.79 52749.99 88888.00 2007-05-14 15:44:23.907 134 18226.14 31.75 52749.99 88888.00 2007-05-14 15:44:24.407 134 18226.08 31.74 52749.91 88888.00 2007-05-14 15:44:24.907 134 18226.16 31.75 52749.89 88888.00 2007-05-14 15:44:25.407 134 18226.28 31.68 52749.85 88888.00 2007-05-14 15:44:25.907 134 18226.29 31.69 52749.83 88888.00 2007-05-14 15:44:26.407 134 18226.33 31.61 52749.87 88888.00 2007-05-14 15:44:26.907 134 18226.23 31.58 52749.77 88888.00 2007-05-14 15:44:27.407 134 18226.18 31.55 52749.70 88888.00 2007-05-14 15:44:27.907 134 18226.12 31.54 52749.83 88888.00 2007-05-14 15:44:28.407 134 18226.08 31.56 52749.92 88888.00 2007-05-14 15:44:28.907 134 18226.15 31.57 52749.94 88888.00 2007-05-14 15:44:29.407 134 18226.17 31.48 52749.86 88888.00 2007-05-14 15:44:29.907 134 18226.19 31.49 52749.95 88888.00 2007-05-14 15:44:30.407 134 18226.22 31.65 52750.04 88888.00 2007-05-14 15:44:30.907 134 18226.28 31.66 52749.93 88888.00 2007-05-14 15:44:31.407 134 18226.35 31.59 52749.79 88888.00 2007-05-14 15:44:31.907 134 18226.36 31.56 52749.81 88888.00 2007-05-14 15:44:32.407 134 18226.30 31.55 52749.85 88888.00 2007-05-14 15:44:32.907 134 18226.27 31.56 52749.89 88888.00 2007-05-14 15:44:33.407 134 18226.29 31.55 52749.72 88888.00 2007-05-14 15:44:33.907 134 18226.26 31.55 52749.66 88888.00 2007-05-14 15:44:34.407 134 18226.40 31.64 52749.84 88888.00 2007-05-14 15:44:34.907 134 18226.48 31.61 52749.86 88888.00 2007-05-14 15:44:35.407 134 18226.41 31.52 52749.84 88888.00 2007-05-14 15:44:35.907 134 18226.38 31.55 52749.75 88888.00 2007-05-14 15:44:36.407 134 18226.36 31.59 52749.86 88888.00 2007-05-14 15:44:36.907 134 18226.30 31.61 52749.82 88888.00 2007-05-14 15:44:37.407 134 18226.28 31.61 52749.68 88888.00 2007-05-14 15:44:37.907 134 18226.35 31.56 52749.69 88888.00 2007-05-14 15:44:38.407 134 18226.41 31.46 52749.81 88888.00 2007-05-14 15:44:38.907 134 18226.40 31.30 52749.79 88888.00 2007-05-14 15:44:39.407 134 18226.26 31.27 52749.71 88888.00 2007-05-14 15:44:39.907 134 18226.08 31.35 52749.59 88888.00 2007-05-14 15:44:40.407 134 18226.09 31.28 52749.62 88888.00 2007-05-14 15:44:40.907 134 18226.13 31.33 52749.80 88888.00 2007-05-14 15:44:41.407 134 18226.14 31.41 52749.82 88888.00 2007-05-14 15:44:41.907 134 18226.18 31.47 52749.75 88888.00 2007-05-14 15:44:42.407 134 18226.12 31.41 52749.62 88888.00 2007-05-14 15:44:42.907 134 18226.07 31.59 52749.56 88888.00 2007-05-14 15:44:43.407 134 18226.24 31.62 52749.61 88888.00 2007-05-14 15:44:43.907 134 18226.31 31.49 52749.66 88888.00 2007-05-14 15:44:44.407 134 18226.31 31.47 52749.69 88888.00 2007-05-14 15:44:44.907 134 18226.28 31.43 52749.69 88888.00 2007-05-14 15:44:45.407 134 18226.13 31.41 52749.82 88888.00 2007-05-14 15:44:45.907 134 18226.19 31.55 52749.92 88888.00 2007-05-14 15:44:46.407 134 18226.34 31.47 52749.80 88888.00 2007-05-14 15:44:46.907 134 18226.41 31.42 52749.83 88888.00 2007-05-14 15:44:47.407 134 18226.39 31.38 52749.93 88888.00 2007-05-14 15:44:47.907 134 18226.36 31.37 52749.93 88888.00 2007-05-14 15:44:48.407 134 18226.36 31.32 52749.95 88888.00 2007-05-14 15:44:48.907 134 18226.26 31.32 52749.83 88888.00 2007-05-14 15:44:49.407 134 18226.31 31.30 52749.80 88888.00 2007-05-14 15:44:49.907 134 18226.29 31.32 52749.71 88888.00 2007-05-14 15:44:50.407 134 18226.33 31.37 52749.76 88888.00 2007-05-14 15:44:50.907 134 18226.30 31.27 52749.80 88888.00 2007-05-14 15:44:51.407 134 18226.25 31.26 52749.66 88888.00 2007-05-14 15:44:51.907 134 18226.25 31.39 52749.69 88888.00 2007-05-14 15:44:52.407 134 18226.19 31.25 52749.57 88888.00 2007-05-14 15:44:52.907 134 18226.19 31.23 52749.51 88888.00 2007-05-14 15:44:53.407 134 18226.28 31.18 52749.60 88888.00 2007-05-14 15:44:53.907 134 18226.30 31.20 52749.74 88888.00 2007-05-14 15:44:54.407 134 18226.33 31.20 52749.65 88888.00 2007-05-14 15:44:54.907 134 18226.33 31.11 52749.68 88888.00 2007-05-14 15:44:55.407 134 18226.43 31.20 52749.73 88888.00 2007-05-14 15:44:55.907 134 18226.50 31.24 52749.74 88888.00 2007-05-14 15:44:56.407 134 18226.57 31.15 52749.71 88888.00 2007-05-14 15:44:56.907 134 18226.57 31.16 52749.68 88888.00 2007-05-14 15:44:57.407 134 18226.61 31.08 52749.69 88888.00 2007-05-14 15:44:57.907 134 18226.58 30.95 52749.75 88888.00 2007-05-14 15:44:58.407 134 18226.48 30.90 52749.80 88888.00 2007-05-14 15:44:58.907 134 18226.23 31.05 52749.86 88888.00 2007-05-14 15:44:59.407 134 18226.23 31.10 52749.84 88888.00 2007-05-14 15:44:59.907 134 18226.25 31.08 52749.81 88888.00 2007-05-14 15:45:00.407 134 18226.24 31.02 52749.85 88888.00 2007-05-14 15:45:00.907 134 18226.29 31.05 52749.88 88888.00 2007-05-14 15:45:01.407 134 18226.37 31.05 52749.88 88888.00 2007-05-14 15:45:01.907 134 18226.33 31.00 52749.77 88888.00 2007-05-14 15:45:02.407 134 18226.36 30.93 52749.69 88888.00 2007-05-14 15:45:02.907 134 18226.35 30.92 52749.82 88888.00 2007-05-14 15:45:03.407 134 18226.40 30.92 52749.88 88888.00 2007-05-14 15:45:03.907 134 18226.34 30.86 52749.82 88888.00 2007-05-14 15:45:04.407 134 18226.36 30.88 52749.82 88888.00 2007-05-14 15:45:04.907 134 18226.43 30.90 52749.87 88888.00 2007-05-14 15:45:05.407 134 18226.37 30.87 52749.89 88888.00 2007-05-14 15:45:05.907 134 18226.44 30.88 52749.76 88888.00 2007-05-14 15:45:06.407 134 18226.49 30.89 52749.72 88888.00 2007-05-14 15:45:06.907 134 18226.39 30.96 52749.70 88888.00 2007-05-14 15:45:07.407 134 18226.35 30.98 52749.85 88888.00 2007-05-14 15:45:07.907 134 18226.47 30.97 52749.82 88888.00 2007-05-14 15:45:08.404 134 18226.37 30.88 52749.80 88888.00 2007-05-14 15:45:08.904 134 18226.40 30.80 52749.85 88888.00 2007-05-14 15:45:09.404 134 18226.38 30.79 52749.88 88888.00 2007-05-14 15:45:09.904 134 18226.36 30.86 52749.82 88888.00 2007-05-14 15:45:10.404 134 18226.37 30.90 52749.85 88888.00 2007-05-14 15:45:10.904 134 18226.33 30.86 52749.84 88888.00 2007-05-14 15:45:11.404 134 18226.36 30.79 52749.73 88888.00 2007-05-14 15:45:11.904 134 18226.35 30.70 52749.80 88888.00 2007-05-14 15:45:12.404 134 18226.28 30.77 52749.72 88888.00 2007-05-14 15:45:12.904 134 18226.33 30.86 52749.80 88888.00 2007-05-14 15:45:13.404 134 18226.45 30.92 52749.87 88888.00 2007-05-14 15:45:13.904 134 18226.48 30.93 52749.93 88888.00 2007-05-14 15:45:14.404 134 18226.46 30.86 52749.94 88888.00 2007-05-14 15:45:14.904 134 18226.48 30.88 52749.75 88888.00 2007-05-14 15:45:15.404 134 18226.48 30.89 52749.77 88888.00 2007-05-14 15:45:15.904 134 18226.38 30.92 52749.83 88888.00 2007-05-14 15:45:16.404 134 18226.46 30.94 52749.87 88888.00 2007-05-14 15:45:16.904 134 18226.41 30.84 52749.82 88888.00 2007-05-14 15:45:17.404 134 18226.39 30.80 52749.76 88888.00 2007-05-14 15:45:17.904 134 18226.35 30.78 52749.88 88888.00 2007-05-14 15:45:18.404 134 18226.37 30.75 52749.93 88888.00 2007-05-14 15:45:18.904 134 18226.41 30.90 52749.88 88888.00 2007-05-14 15:45:19.404 134 18226.36 30.93 52749.95 88888.00 2007-05-14 15:45:19.904 134 18226.43 30.94 52749.91 88888.00 2007-05-14 15:45:20.404 134 18226.47 30.92 52749.95 88888.00 2007-05-14 15:45:20.904 134 18226.51 30.90 52749.98 88888.00 2007-05-14 15:45:21.404 134 18226.40 30.86 52749.93 88888.00 2007-05-14 15:45:21.904 134 18226.47 30.82 52749.70 88888.00 2007-05-14 15:45:22.404 134 18226.57 30.90 52749.66 88888.00 2007-05-14 15:45:22.904 134 18226.43 30.94 52749.63 88888.00 2007-05-14 15:45:23.404 134 18226.55 30.91 52749.58 88888.00 2007-05-14 15:45:23.904 134 18226.60 30.87 52749.62 88888.00 2007-05-14 15:45:24.404 134 18226.54 30.86 52749.74 88888.00 2007-05-14 15:45:24.904 134 18226.49 30.88 52749.84 88888.00 2007-05-14 15:45:25.404 134 18226.58 30.86 52749.86 88888.00 2007-05-14 15:45:25.904 134 18226.51 30.72 52749.89 88888.00 2007-05-14 15:45:26.404 134 18226.51 30.77 52749.93 88888.00 2007-05-14 15:45:26.904 134 18226.45 30.77 52749.91 88888.00 2007-05-14 15:45:27.404 134 18226.55 30.66 52749.91 88888.00 2007-05-14 15:45:27.904 134 18226.59 30.62 52749.80 88888.00 2007-05-14 15:45:28.404 134 18226.52 30.68 52749.72 88888.00 2007-05-14 15:45:28.904 134 18226.45 30.65 52749.65 88888.00 2007-05-14 15:45:29.404 134 18226.40 30.68 52749.70 88888.00 2007-05-14 15:45:29.904 134 18226.43 30.65 52749.80 88888.00 2007-05-14 15:45:30.404 134 18226.39 30.58 52749.81 88888.00 2007-05-14 15:45:30.904 134 18226.27 30.61 52749.86 88888.00 2007-05-14 15:45:31.404 134 18226.36 30.63 52749.87 88888.00 2007-05-14 15:45:31.904 134 18226.41 30.63 52749.86 88888.00 2007-05-14 15:45:32.404 134 18226.33 30.57 52749.86 88888.00 2007-05-14 15:45:32.904 134 18226.25 30.57 52749.85 88888.00 2007-05-14 15:45:33.404 134 18226.25 30.58 52750.06 88888.00 2007-05-14 15:45:33.904 134 18226.29 30.60 52750.07 88888.00 2007-05-14 15:45:34.404 134 18226.38 30.56 52750.09 88888.00 2007-05-14 15:45:34.904 134 18226.40 30.59 52750.04 88888.00 2007-05-14 15:45:35.404 134 18226.46 30.63 52750.00 88888.00 2007-05-14 15:45:35.904 134 18226.34 30.63 52750.03 88888.00 2007-05-14 15:45:36.404 134 18226.31 30.57 52750.00 88888.00 2007-05-14 15:45:36.904 134 18226.31 30.54 52750.00 88888.00 2007-05-14 15:45:37.404 134 18226.35 30.58 52749.99 88888.00 2007-05-14 15:45:37.904 134 18226.47 30.59 52749.98 88888.00 2007-05-14 15:45:38.404 134 18226.46 30.63 52749.88 88888.00 2007-05-14 15:45:38.904 134 18226.54 30.57 52749.87 88888.00 2007-05-14 15:45:39.404 134 18226.69 30.51 52749.83 88888.00 2007-05-14 15:45:39.904 134 18226.62 30.57 52749.89 88888.00 2007-05-14 15:45:40.404 134 18226.55 30.55 52749.98 88888.00 2007-05-14 15:45:40.904 134 18226.56 30.51 52750.02 88888.00 2007-05-14 15:45:41.404 134 18226.58 30.54 52749.93 88888.00 2007-05-14 15:45:41.904 134 18226.57 30.53 52749.94 88888.00 2007-05-14 15:45:42.404 134 18226.61 30.54 52749.96 88888.00 2007-05-14 15:45:42.904 134 18226.55 30.60 52749.98 88888.00 2007-05-14 15:45:43.404 134 18226.66 30.61 52750.06 88888.00 2007-05-14 15:45:43.904 134 18226.70 30.58 52750.07 88888.00 2007-05-14 15:45:44.404 134 18226.62 30.51 52750.22 88888.00 2007-05-14 15:45:44.904 134 18226.61 30.53 52750.15 88888.00 2007-05-14 15:45:45.404 134 18226.65 30.54 52750.04 88888.00 2007-05-14 15:45:45.904 134 18226.65 30.56 52750.07 88888.00 2007-05-14 15:45:46.404 134 18226.54 30.55 52750.07 88888.00 2007-05-14 15:45:46.904 134 18226.49 30.52 52749.92 88888.00 2007-05-14 15:45:47.404 134 18226.66 30.60 52749.98 88888.00 2007-05-14 15:45:47.904 134 18226.60 30.64 52750.08 88888.00 2007-05-14 15:45:48.404 134 18226.63 30.64 52750.09 88888.00 2007-05-14 15:45:48.904 134 18226.59 30.63 52750.02 88888.00 2007-05-14 15:45:49.404 134 18226.58 30.56 52750.05 88888.00 2007-05-14 15:45:49.904 134 18226.65 30.65 52750.04 88888.00 2007-05-14 15:45:50.404 134 18226.70 30.72 52750.06 88888.00 2007-05-14 15:45:50.904 134 18226.70 30.76 52750.18 88888.00 2007-05-14 15:45:51.404 134 18226.79 30.65 52750.03 88888.00 2007-05-14 15:45:51.904 134 18226.83 30.56 52749.92 88888.00 2007-05-14 15:45:52.404 134 18226.71 30.48 52749.88 88888.00 2007-05-14 15:45:52.904 134 18226.80 30.42 52749.89 88888.00 2007-05-14 15:45:53.404 134 18226.67 30.35 52749.93 88888.00 2007-05-14 15:45:53.904 134 18226.57 30.39 52749.97 88888.00 2007-05-14 15:45:54.404 134 18226.58 30.43 52749.91 88888.00 2007-05-14 15:45:54.904 134 18226.54 30.46 52749.83 88888.00 2007-05-14 15:45:55.404 134 18226.52 30.46 52749.96 88888.00 2007-05-14 15:45:55.904 134 18226.66 30.40 52749.95 88888.00 2007-05-14 15:45:56.404 134 18226.73 30.44 52749.94 88888.00 2007-05-14 15:45:56.904 134 18226.66 30.55 52750.02 88888.00 2007-05-14 15:45:57.404 134 18226.70 30.44 52750.05 88888.00 2007-05-14 15:45:57.904 134 18226.67 30.47 52749.98 88888.00 2007-05-14 15:45:58.404 134 18226.74 30.51 52749.97 88888.00 2007-05-14 15:45:58.904 134 18226.80 30.49 52749.95 88888.00 2007-05-14 15:45:59.404 134 18226.74 30.47 52750.06 88888.00 2007-05-14 15:45:59.904 134 18226.77 30.38 52749.99 88888.00 2007-05-14 15:46:00.404 134 18226.81 30.30 52749.93 88888.00 2007-05-14 15:46:00.904 134 18226.70 30.29 52749.94 88888.00 2007-05-14 15:46:01.404 134 18226.72 30.34 52749.98 88888.00 2007-05-14 15:46:01.904 134 18226.73 30.23 52749.98 88888.00 2007-05-14 15:46:02.404 134 18226.74 30.24 52749.97 88888.00 2007-05-14 15:46:02.904 134 18226.85 30.31 52749.96 88888.00 2007-05-14 15:46:03.404 134 18226.74 30.26 52749.89 88888.00 2007-05-14 15:46:03.904 134 18226.74 30.24 52749.92 88888.00 2007-05-14 15:46:04.404 134 18226.77 30.20 52749.98 88888.00 2007-05-14 15:46:04.904 134 18226.63 30.23 52749.95 88888.00 2007-05-14 15:46:05.404 134 18226.58 30.30 52750.00 88888.00 2007-05-14 15:46:05.904 134 18226.57 30.34 52749.83 88888.00 2007-05-14 15:46:06.404 134 18226.59 30.32 52749.97 88888.00 2007-05-14 15:46:06.904 134 18226.58 30.23 52750.14 88888.00 2007-05-14 15:46:07.404 134 18226.51 30.22 52750.17 88888.00 2007-05-14 15:46:07.904 134 18226.57 30.26 52750.24 88888.00 2007-05-14 15:46:08.404 134 18226.69 30.26 52750.18 88888.00 2007-05-14 15:46:08.904 134 18226.66 30.30 52750.19 88888.00 2007-05-14 15:46:09.404 134 18226.58 30.24 52749.95 88888.00 2007-05-14 15:46:09.904 134 18226.60 30.23 52749.96 88888.00 2007-05-14 15:46:10.404 134 18226.51 30.29 52749.88 88888.00 2007-05-14 15:46:10.904 134 18226.50 30.28 52749.97 88888.00 2007-05-14 15:46:11.404 134 18226.66 30.27 52749.94 88888.00 2007-05-14 15:46:11.904 134 18226.58 30.23 52749.91 88888.00 2007-05-14 15:46:12.404 134 18226.51 30.18 52749.93 88888.00 2007-05-14 15:46:12.904 134 18226.65 30.23 52749.91 88888.00 2007-05-14 15:46:13.404 134 18226.79 30.29 52749.95 88888.00 2007-05-14 15:46:13.904 134 18226.70 30.27 52749.92 88888.00 2007-05-14 15:46:14.404 134 18226.65 30.23 52749.98 88888.00 2007-05-14 15:46:14.904 134 18226.67 30.20 52749.99 88888.00 2007-05-14 15:46:15.404 134 18226.77 30.22 52749.89 88888.00 2007-05-14 15:46:15.904 134 18226.83 30.23 52749.85 88888.00 2007-05-14 15:46:16.404 134 18226.79 30.21 52749.89 88888.00 2007-05-14 15:46:16.904 134 18226.88 30.14 52749.87 88888.00 2007-05-14 15:46:17.404 134 18226.89 30.10 52749.84 88888.00 2007-05-14 15:46:17.904 134 18226.87 30.09 52749.84 88888.00 2007-05-14 15:46:18.404 134 18226.94 30.08 52749.83 88888.00 2007-05-14 15:46:18.904 134 18226.90 30.08 52749.77 88888.00 2007-05-14 15:46:19.404 134 18226.90 30.14 52749.75 88888.00 2007-05-14 15:46:19.904 134 18226.96 30.11 52749.69 88888.00 2007-05-14 15:46:20.404 134 18226.94 30.02 52749.74 88888.00 2007-05-14 15:46:20.904 134 18226.94 29.94 52749.81 88888.00 2007-05-14 15:46:21.404 134 18226.94 29.93 52749.88 88888.00 2007-05-14 15:46:21.904 134 18227.00 29.86 52749.82 88888.00 2007-05-14 15:46:22.404 134 18226.90 29.87 52749.86 88888.00 2007-05-14 15:46:22.904 134 18226.84 29.94 52749.80 88888.00 2007-05-14 15:46:23.404 134 18226.82 29.94 52749.75 88888.00 2007-05-14 15:46:23.904 134 18226.91 29.93 52749.80 88888.00 2007-05-14 15:46:24.404 134 18226.99 29.96 52749.73 88888.00 2007-05-14 15:46:24.904 134 18227.02 29.99 52749.68 88888.00 2007-05-14 15:46:25.404 134 18226.98 29.96 52749.70 88888.00 2007-05-14 15:46:25.904 134 18226.99 29.85 52749.80 88888.00 2007-05-14 15:46:26.404 134 18227.09 29.80 52749.77 88888.00 2007-05-14 15:46:26.904 134 18227.03 29.90 52749.73 88888.00 2007-05-14 15:46:27.404 134 18227.06 29.92 52749.76 88888.00 2007-05-14 15:46:27.904 134 18227.15 29.87 52749.80 88888.00 2007-05-14 15:46:28.404 134 18227.16 29.90 52749.76 88888.00 2007-05-14 15:46:28.904 134 18227.17 29.80 52749.75 88888.00 2007-05-14 15:46:29.404 134 18227.04 29.80 52749.97 88888.00 2007-05-14 15:46:29.904 134 18226.91 29.90 52750.09 88888.00 2007-05-14 15:46:30.404 134 18226.88 29.81 52749.98 88888.00 2007-05-14 15:46:30.904 134 18227.04 29.78 52749.91 88888.00 2007-05-14 15:46:31.404 134 18227.07 29.76 52749.95 88888.00 2007-05-14 15:46:31.904 134 18226.96 29.84 52749.98 88888.00 2007-05-14 15:46:32.404 134 18227.02 29.84 52749.93 88888.00 2007-05-14 15:46:32.904 134 18226.96 29.70 52749.95 88888.00 2007-05-14 15:46:33.404 134 18226.95 29.65 52749.99 88888.00 2007-05-14 15:46:33.904 134 18226.95 29.71 52749.97 88888.00 2007-05-14 15:46:34.404 134 18227.11 29.81 52750.00 88888.00 2007-05-14 15:46:34.904 134 18227.13 29.95 52750.00 88888.00 2007-05-14 15:46:35.404 134 18227.06 29.90 52750.04 88888.00 2007-05-14 15:46:35.904 134 18227.20 29.81 52750.03 88888.00 2007-05-14 15:46:36.404 134 18227.19 29.82 52749.92 88888.00 2007-05-14 15:46:36.904 134 18227.15 29.80 52749.97 88888.00 2007-05-14 15:46:37.404 134 18227.23 29.77 52749.97 88888.00 2007-05-14 15:46:37.904 134 18227.23 29.78 52749.93 88888.00 2007-05-14 15:46:38.404 134 18227.26 29.75 52749.97 88888.00 2007-05-14 15:46:38.904 134 18227.30 29.76 52749.93 88888.00 2007-05-14 15:46:39.404 134 18227.26 29.77 52749.96 88888.00 2007-05-14 15:46:39.904 134 18227.26 29.78 52749.91 88888.00 2007-05-14 15:46:40.404 134 18227.33 29.86 52749.95 88888.00 2007-05-14 15:46:40.904 134 18227.31 29.92 52749.92 88888.00 2007-05-14 15:46:41.404 134 18227.26 30.11 52749.75 88888.00 2007-05-14 15:46:41.904 134 18227.28 29.90 52749.74 88888.00 2007-05-14 15:46:42.404 134 18227.24 29.75 52749.84 88888.00 2007-05-14 15:46:42.904 134 18227.28 29.75 52749.80 88888.00 2007-05-14 15:46:43.404 134 18227.37 29.74 52749.80 88888.00 2007-05-14 15:46:43.904 134 18227.35 29.76 52749.79 88888.00 2007-05-14 15:46:44.404 134 18227.36 29.75 52749.76 88888.00 2007-05-14 15:46:44.904 134 18227.26 29.69 52749.75 88888.00 2007-05-14 15:46:45.404 134 18227.19 29.66 52749.79 88888.00 2007-05-14 15:46:45.904 134 18227.22 29.66 52749.82 88888.00 2007-05-14 15:46:46.404 134 18227.24 29.71 52749.82 88888.00 2007-05-14 15:46:46.904 134 18227.31 29.76 52749.84 88888.00 2007-05-14 15:46:47.404 134 18227.41 29.57 52749.76 88888.00 2007-05-14 15:46:47.904 134 18227.36 29.59 52749.57 88888.00 2007-05-14 15:46:48.404 134 18227.30 29.65 52749.62 88888.00 2007-05-14 15:46:48.904 134 18227.37 29.74 52749.62 88888.00 2007-05-14 15:46:49.404 134 18227.47 29.70 52749.63 88888.00 2007-05-14 15:46:49.904 134 18227.43 29.72 52749.71 88888.00 2007-05-14 15:46:50.404 134 18227.39 29.76 52749.62 88888.00 2007-05-14 15:46:50.904 134 18227.45 29.87 52749.57 88888.00 2007-05-14 15:46:51.404 134 18227.32 29.80 52749.53 88888.00 2007-05-14 15:46:51.904 134 18227.33 29.81 52749.61 88888.00 2007-05-14 15:46:52.404 134 18227.39 29.80 52749.54 88888.00 2007-05-14 15:46:52.904 134 18227.43 29.80 52749.52 88888.00 2007-05-14 15:46:53.404 134 18227.47 29.82 52749.50 88888.00 2007-05-14 15:46:53.904 134 18227.35 29.79 52749.60 88888.00 2007-05-14 15:46:54.404 134 18227.38 29.86 52749.50 88888.00 2007-05-14 15:46:54.904 134 18227.45 29.94 52749.45 88888.00 2007-05-14 15:46:55.404 134 18227.42 29.97 52749.47 88888.00 2007-05-14 15:46:55.904 134 18227.42 29.89 52749.47 88888.00 2007-05-14 15:46:56.404 134 18227.52 29.79 52749.58 88888.00 2007-05-14 15:46:56.904 134 18227.50 29.80 52749.48 88888.00 2007-05-14 15:46:57.404 134 18227.46 29.71 52749.39 88888.00 2007-05-14 15:46:57.904 134 18227.56 29.78 52749.44 88888.00 2007-05-14 15:46:58.404 134 18227.49 29.87 52749.54 88888.00 2007-05-14 15:46:58.904 134 18227.46 29.82 52749.52 88888.00 2007-05-14 15:46:59.404 134 18227.49 29.84 52749.51 88888.00 2007-05-14 15:46:59.904 134 18227.52 29.91 52749.49 88888.00 2007-05-14 15:47:00.404 134 18227.56 29.90 52749.36 88888.00 2007-05-14 15:47:00.904 134 18227.64 29.91 52749.40 88888.00 2007-05-14 15:47:01.404 134 18227.61 29.85 52749.60 88888.00 2007-05-14 15:47:01.904 134 18227.53 29.80 52749.70 88888.00 2007-05-14 15:47:02.404 134 18227.63 29.79 52749.63 88888.00 2007-05-14 15:47:02.904 134 18227.59 29.88 52749.56 88888.00 2007-05-14 15:47:03.404 134 18227.55 29.87 52749.68 88888.00 2007-05-14 15:47:03.904 134 18227.56 29.81 52749.54 88888.00 2007-05-14 15:47:04.404 134 18227.56 29.66 52749.48 88888.00 2007-05-14 15:47:04.904 134 18227.53 29.66 52749.61 88888.00 2007-05-14 15:47:05.404 134 18227.44 29.69 52749.62 88888.00 2007-05-14 15:47:05.904 134 18227.43 29.64 52749.73 88888.00 2007-05-14 15:47:06.404 134 18227.50 29.93 52749.73 88888.00 2007-05-14 15:47:06.904 134 18227.52 29.93 52749.64 88888.00 2007-05-14 15:47:07.404 134 18227.45 29.89 52749.59 88888.00 2007-05-14 15:47:07.904 134 18227.53 29.90 52749.69 88888.00 2007-05-14 15:47:08.404 134 18227.53 29.67 52749.77 88888.00 2007-05-14 15:47:08.904 134 18227.47 29.66 52749.73 88888.00 2007-05-14 15:47:09.404 134 18227.55 29.72 52749.77 88888.00 2007-05-14 15:47:09.904 134 18227.58 29.72 52749.81 88888.00 2007-05-14 15:47:10.404 134 18227.49 29.70 52749.76 88888.00 2007-05-14 15:47:10.904 134 18227.48 29.66 52749.69 88888.00 2007-05-14 15:47:11.404 134 18227.46 29.68 52749.72 88888.00 2007-05-14 15:47:11.904 134 18227.53 29.64 52749.75 88888.00 2007-05-14 15:47:12.404 134 18227.61 29.60 52749.79 88888.00 2007-05-14 15:47:12.904 134 18227.61 29.69 52749.76 88888.00 2007-05-14 15:47:13.404 134 18227.59 29.77 52749.76 88888.00 2007-05-14 15:47:13.904 134 18227.59 29.74 52749.74 88888.00 2007-05-14 15:47:14.404 134 18227.45 29.69 52749.69 88888.00 2007-05-14 15:47:14.904 134 18227.47 29.71 52749.71 88888.00 2007-05-14 15:47:15.404 134 18227.48 29.71 52749.83 88888.00 2007-05-14 15:47:15.904 134 18227.50 29.73 52749.74 88888.00 2007-05-14 15:47:16.404 134 18227.63 29.73 52749.69 88888.00 2007-05-14 15:47:16.904 134 18227.70 29.75 52749.79 88888.00 2007-05-14 15:47:17.404 134 18227.63 29.73 52749.80 88888.00 2007-05-14 15:47:17.904 134 18227.57 29.77 52749.82 88888.00 2007-05-14 15:47:18.404 134 18227.58 29.88 52749.81 88888.00 2007-05-14 15:47:18.904 134 18227.59 29.78 52749.74 88888.00 2007-05-14 15:47:19.404 134 18227.48 29.66 52749.77 88888.00 2007-05-14 15:47:19.904 134 18227.45 29.79 52749.76 88888.00 2007-05-14 15:47:20.404 134 18227.53 29.77 52749.71 88888.00 2007-05-14 15:47:20.904 134 18227.65 29.63 52749.76 88888.00 2007-05-14 15:47:21.404 134 18227.70 29.64 52749.80 88888.00 2007-05-14 15:47:21.904 134 18227.60 29.69 52749.75 88888.00 2007-05-14 15:47:22.404 134 18227.58 29.68 52749.69 88888.00 2007-05-14 15:47:22.904 134 18227.64 29.68 52749.76 88888.00 2007-05-14 15:47:23.404 134 18227.66 29.60 52749.70 88888.00 2007-05-14 15:47:23.904 134 18227.57 29.59 52749.62 88888.00 2007-05-14 15:47:24.404 134 18227.54 29.57 52749.70 88888.00 2007-05-14 15:47:24.904 134 18227.58 29.62 52749.69 88888.00 2007-05-14 15:47:25.404 134 18227.63 29.70 52749.64 88888.00 2007-05-14 15:47:25.904 134 18227.64 29.65 52749.61 88888.00 2007-05-14 15:47:26.404 134 18227.54 29.61 52749.54 88888.00 2007-05-14 15:47:26.904 134 18227.54 29.62 52749.50 88888.00 2007-05-14 15:47:27.404 134 18227.47 29.73 52749.56 88888.00 2007-05-14 15:47:27.904 134 18227.43 29.66 52749.66 88888.00 2007-05-14 15:47:28.404 134 18227.58 29.62 52749.63 88888.00 2007-05-14 15:47:28.904 134 18227.63 29.68 52749.60 88888.00 2007-05-14 15:47:29.404 134 18227.50 29.73 52749.68 88888.00 2007-05-14 15:47:29.904 134 18227.56 29.79 52749.62 88888.00 2007-05-14 15:47:30.404 134 18227.61 29.77 52749.65 88888.00 2007-05-14 15:47:30.904 134 18227.67 29.80 52749.71 88888.00 2007-05-14 15:47:31.404 134 18227.77 29.77 52749.72 88888.00 2007-05-14 15:47:31.904 134 18227.60 29.73 52749.93 88888.00 2007-05-14 15:47:32.404 134 18227.47 29.72 52750.02 88888.00 2007-05-14 15:47:32.904 134 18227.47 29.75 52749.94 88888.00 2007-05-14 15:47:33.404 134 18227.55 29.75 52749.87 88888.00 2007-05-14 15:47:33.904 134 18227.48 29.85 52749.73 88888.00 2007-05-14 15:47:34.404 134 18227.52 29.77 52749.71 88888.00 2007-05-14 15:47:34.904 134 18227.60 29.63 52749.86 88888.00 2007-05-14 15:47:35.404 134 18227.57 29.87 52749.81 88888.00 2007-05-14 15:47:35.904 134 18227.69 29.94 52749.77 88888.00 2007-05-14 15:47:36.404 134 18227.59 29.73 52749.75 88888.00 2007-05-14 15:47:36.904 134 18227.56 29.66 52749.65 88888.00 2007-05-14 15:47:37.404 134 18227.57 29.62 52749.66 88888.00 2007-05-14 15:47:37.904 134 18227.49 29.58 52749.68 88888.00 2007-05-14 15:47:38.404 134 18227.55 29.64 52749.65 88888.00 2007-05-14 15:47:38.904 134 18227.65 29.63 52749.51 88888.00 2007-05-14 15:47:39.404 134 18227.70 29.59 52749.51 88888.00 2007-05-14 15:47:39.904 134 18227.60 29.53 52749.57 88888.00 2007-05-14 15:47:40.404 134 18227.64 29.48 52749.68 88888.00 2007-05-14 15:47:40.904 134 18227.63 29.56 52749.73 88888.00 2007-05-14 15:47:41.404 134 18227.66 29.59 52749.65 88888.00 2007-05-14 15:47:41.904 134 18227.60 29.59 52749.63 88888.00 2007-05-14 15:47:42.404 134 18227.54 29.56 52749.65 88888.00 2007-05-14 15:47:42.904 134 18227.53 29.56 52749.59 88888.00 2007-05-14 15:47:43.404 134 18227.66 29.49 52749.61 88888.00 2007-05-14 15:47:43.904 134 18227.74 29.73 52749.64 88888.00 2007-05-14 15:47:44.404 134 18227.72 29.58 52749.61 88888.00 2007-05-14 15:47:44.904 134 18227.61 29.45 52749.66 88888.00 2007-05-14 15:47:45.404 134 18227.61 29.41 52749.69 88888.00 2007-05-14 15:47:45.904 134 18227.71 29.42 52749.54 88888.00 2007-05-14 15:47:46.404 134 18227.66 29.42 52749.62 88888.00 2007-05-14 15:47:46.904 134 18227.64 29.46 52749.69 88888.00 2007-05-14 15:47:47.404 134 18227.56 29.41 52749.69 88888.00 2007-05-14 15:47:47.904 134 18227.56 29.45 52749.71 88888.00 2007-05-14 15:47:48.404 134 18227.65 29.79 52749.72 88888.00 2007-05-14 15:47:48.904 134 18227.63 29.91 52749.61 88888.00 2007-05-14 15:47:49.404 134 18227.55 29.90 52749.56 88888.00 2007-05-14 15:47:49.904 134 18227.61 29.72 52749.58 88888.00 2007-05-14 15:47:50.404 134 18227.68 29.48 52749.58 88888.00 2007-05-14 15:47:50.904 134 18227.59 29.36 52749.63 88888.00 2007-05-14 15:47:51.404 134 18227.67 29.30 52749.70 88888.00 2007-05-14 15:47:51.904 134 18227.60 29.28 52749.71 88888.00 2007-05-14 15:47:52.404 134 18227.58 29.23 52749.68 88888.00 2007-05-14 15:47:52.904 134 18227.57 29.18 52749.61 88888.00 2007-05-14 15:47:53.404 134 18227.57 29.20 52749.62 88888.00 2007-05-14 15:47:53.904 134 18227.63 29.18 52749.63 88888.00 2007-05-14 15:47:54.404 134 18227.69 29.24 52749.68 88888.00 2007-05-14 15:47:54.904 134 18227.69 29.26 52749.72 88888.00 2007-05-14 15:47:55.404 134 18227.74 29.22 52749.68 88888.00 2007-05-14 15:47:55.904 134 18227.66 29.26 52749.65 88888.00 2007-05-14 15:47:56.404 134 18227.55 29.19 52749.60 88888.00 2007-05-14 15:47:56.904 134 18227.49 29.24 52749.63 88888.00 2007-05-14 15:47:57.404 134 18227.49 29.34 52749.64 88888.00 2007-05-14 15:47:57.904 134 18227.54 29.25 52749.75 88888.00 2007-05-14 15:47:58.404 134 18227.61 29.24 52749.66 88888.00 2007-05-14 15:47:58.904 134 18227.68 29.24 52749.58 88888.00 2007-05-14 15:47:59.404 134 18227.74 29.27 52749.60 88888.00 2007-05-14 15:47:59.904 134 18227.55 29.31 52749.56 88888.00 2007-05-14 15:48:00.404 134 18227.50 29.37 52749.63 88888.00 2007-05-14 15:48:00.904 134 18227.47 29.31 52749.69 88888.00 2007-05-14 15:48:01.404 134 18227.48 29.24 52749.63 88888.00 2007-05-14 15:48:01.904 134 18227.60 29.15 52749.69 88888.00 2007-05-14 15:48:02.404 134 18227.63 29.14 52749.64 88888.00 2007-05-14 15:48:02.904 134 18227.61 29.13 52749.57 88888.00 2007-05-14 15:48:03.404 134 18227.52 29.21 52749.65 88888.00 2007-05-14 15:48:03.904 134 18227.46 29.27 52749.61 88888.00 2007-05-14 15:48:04.404 134 18227.54 29.28 52749.63 88888.00 2007-05-14 15:48:04.904 134 18227.63 29.28 52749.53 88888.00 2007-05-14 15:48:05.404 134 18227.71 29.30 52749.65 88888.00 2007-05-14 15:48:05.904 134 18227.65 29.30 52749.77 88888.00 2007-05-14 15:48:06.404 134 18227.65 29.31 52749.80 88888.00 2007-05-14 15:48:06.904 134 18227.67 29.28 52749.79 88888.00 2007-05-14 15:48:07.404 134 18227.57 29.29 52749.85 88888.00 2007-05-14 15:48:07.904 134 18227.69 29.22 52749.77 88888.00 2007-05-14 15:48:08.404 134 18227.77 29.18 52749.70 88888.00 2007-05-14 15:48:08.904 134 18227.75 29.21 52749.70 88888.00 2007-05-14 15:48:09.404 134 18227.76 29.33 52749.66 88888.00 2007-05-14 15:48:09.904 134 18227.77 29.27 52749.71 88888.00 2007-05-14 15:48:10.404 134 18227.75 29.14 52749.79 88888.00 2007-05-14 15:48:10.904 134 18227.87 29.24 52749.81 88888.00 2007-05-14 15:48:11.404 134 18227.89 29.25 52749.80 88888.00 2007-05-14 15:48:11.904 134 18227.92 29.24 52749.83 88888.00 2007-05-14 15:48:12.404 134 18227.90 29.18 52749.81 88888.00 2007-05-14 15:48:12.904 134 18227.78 29.20 52749.84 88888.00 2007-05-14 15:48:13.404 134 18227.72 29.25 52749.83 88888.00 2007-05-14 15:48:13.904 134 18227.81 29.25 52749.68 88888.00 2007-05-14 15:48:14.404 134 18227.89 29.24 52749.54 88888.00 2007-05-14 15:48:14.904 134 18227.68 29.23 52749.50 88888.00 2007-05-14 15:48:15.404 134 18227.67 29.23 52749.53 88888.00 2007-05-14 15:48:15.904 134 18227.81 29.14 52749.50 88888.00 2007-05-14 15:48:16.404 134 18227.91 29.33 52749.51 88888.00 2007-05-14 15:48:16.904 134 18227.86 29.55 52749.41 88888.00 2007-05-14 15:48:17.404 134 18227.89 29.36 52749.45 88888.00 2007-05-14 15:48:17.904 134 18228.00 29.21 52749.62 88888.00 2007-05-14 15:48:18.404 134 18227.91 29.15 52749.63 88888.00 2007-05-14 15:48:18.904 134 18227.88 29.23 52749.65 88888.00 2007-05-14 15:48:19.404 134 18227.91 29.26 52749.59 88888.00 2007-05-14 15:48:19.904 134 18227.87 29.32 52749.54 88888.00 2007-05-14 15:48:20.404 134 18227.72 29.33 52749.64 88888.00 2007-05-14 15:48:20.904 134 18227.74 29.28 52749.53 88888.00 2007-05-14 15:48:21.404 134 18227.88 29.31 52749.44 88888.00 2007-05-14 15:48:21.904 134 18227.98 29.30 52749.57 88888.00 2007-05-14 15:48:22.404 134 18227.83 29.32 52749.52 88888.00 2007-05-14 15:48:22.904 134 18227.81 29.39 52749.44 88888.00 2007-05-14 15:48:23.404 134 18227.91 29.40 52749.45 88888.00 2007-05-14 15:48:23.904 134 18227.97 29.40 52749.53 88888.00 2007-05-14 15:48:24.404 134 18228.00 29.45 52749.60 88888.00 2007-05-14 15:48:24.904 134 18228.04 29.33 52749.54 88888.00 2007-05-14 15:48:25.404 134 18228.06 29.35 52749.50 88888.00 2007-05-14 15:48:25.904 134 18228.04 29.44 52749.45 88888.00 2007-05-14 15:48:26.404 134 18227.89 29.51 52749.52 88888.00 2007-05-14 15:48:26.904 134 18227.93 29.44 52749.40 88888.00 2007-05-14 15:48:27.404 134 18228.04 29.32 52749.44 88888.00 2007-05-14 15:48:27.904 134 18228.04 29.31 52749.53 88888.00 2007-05-14 15:48:28.404 134 18227.92 29.39 52749.60 88888.00 2007-05-14 15:48:28.904 134 18227.86 29.41 52749.56 88888.00 2007-05-14 15:48:29.404 134 18227.95 29.42 52749.57 88888.00 2007-05-14 15:48:29.904 134 18227.99 29.37 52749.58 88888.00 2007-05-14 15:48:30.404 134 18227.89 29.40 52749.59 88888.00 2007-05-14 15:48:30.904 134 18227.87 29.31 52749.69 88888.00 2007-05-14 15:48:31.404 134 18227.91 29.25 52749.64 88888.00 2007-05-14 15:48:31.904 134 18227.88 29.28 52749.57 88888.00 2007-05-14 15:48:32.404 134 18227.80 29.32 52749.53 88888.00 2007-05-14 15:48:32.904 134 18227.86 29.31 52749.57 88888.00 2007-05-14 15:48:33.404 134 18227.93 29.27 52749.57 88888.00 2007-05-14 15:48:33.904 134 18228.03 29.31 52749.56 88888.00 2007-05-14 15:48:34.404 134 18228.09 29.29 52749.62 88888.00 2007-05-14 15:48:34.904 134 18227.96 29.28 52749.71 88888.00 2007-05-14 15:48:35.404 134 18228.00 29.27 52749.76 88888.00 2007-05-14 15:48:35.904 134 18228.02 29.32 52749.69 88888.00 2007-05-14 15:48:36.404 134 18228.06 29.39 52749.54 88888.00 2007-05-14 15:48:36.904 134 18228.00 29.33 52749.61 88888.00 2007-05-14 15:48:37.404 134 18227.93 29.32 52749.66 88888.00 2007-05-14 15:48:37.904 134 18227.92 29.38 52749.72 88888.00 2007-05-14 15:48:38.404 134 18227.85 29.47 52749.75 88888.00 2007-05-14 15:48:38.904 134 18227.93 29.39 52749.66 88888.00 2007-05-14 15:48:39.404 134 18227.97 29.32 52749.68 88888.00 2007-05-14 15:48:39.904 134 18227.92 29.40 52749.65 88888.00 2007-05-14 15:48:40.404 134 18227.83 29.43 52749.62 88888.00 2007-05-14 15:48:40.904 134 18227.93 29.42 52749.59 88888.00 2007-05-14 15:48:41.404 134 18228.07 29.41 52749.57 88888.00 2007-05-14 15:48:41.904 134 18228.09 29.44 52749.64 88888.00 2007-05-14 15:48:42.404 134 18228.08 29.44 52749.80 88888.00 2007-05-14 15:48:42.904 134 18228.03 29.43 52749.85 88888.00 2007-05-14 15:48:43.404 134 18228.08 29.56 52749.79 88888.00 2007-05-14 15:48:43.904 134 18228.13 29.58 52749.75 88888.00 2007-05-14 15:48:44.404 134 18227.96 29.55 52749.65 88888.00 2007-05-14 15:48:44.904 134 18227.90 29.54 52749.57 88888.00 2007-05-14 15:48:45.404 134 18227.98 29.55 52749.42 88888.00 2007-05-14 15:48:45.904 134 18228.03 29.46 52749.52 88888.00 2007-05-14 15:48:46.404 134 18227.98 29.52 52749.58 88888.00 2007-05-14 15:48:46.904 134 18228.08 29.52 52749.59 88888.00 2007-05-14 15:48:47.404 134 18228.11 29.54 52749.52 88888.00 2007-05-14 15:48:47.904 134 18228.09 29.49 52749.53 88888.00 2007-05-14 15:48:48.404 134 18228.10 29.51 52749.59 88888.00 2007-05-14 15:48:48.904 134 18228.12 29.48 52749.50 88888.00 2007-05-14 15:48:49.404 134 18228.13 29.53 52749.57 88888.00 2007-05-14 15:48:49.904 134 18228.14 29.48 52749.53 88888.00 2007-05-14 15:48:50.404 134 18228.04 29.52 52749.42 88888.00 2007-05-14 15:48:50.904 134 18228.01 29.42 52749.50 88888.00 2007-05-14 15:48:51.404 134 18228.08 29.55 52749.46 88888.00 2007-05-14 15:48:51.904 134 18228.11 29.71 52749.46 88888.00 2007-05-14 15:48:52.404 134 18228.11 29.73 52749.57 88888.00 2007-05-14 15:48:52.904 134 18228.04 29.63 52749.57 88888.00 2007-05-14 15:48:53.404 134 18228.01 29.44 52749.62 88888.00 2007-05-14 15:48:53.904 134 18227.98 29.36 52749.73 88888.00 2007-05-14 15:48:54.404 134 18227.96 29.47 52749.79 88888.00 2007-05-14 15:48:54.904 134 18227.91 29.47 52749.77 88888.00 2007-05-14 15:48:55.404 134 18227.87 29.44 52749.70 88888.00 2007-05-14 15:48:55.904 134 18228.06 29.35 52749.61 88888.00 2007-05-14 15:48:56.404 134 18228.00 29.32 52749.65 88888.00 2007-05-14 15:48:56.904 134 18227.90 29.36 52749.60 88888.00 2007-05-14 15:48:57.404 134 18227.82 29.43 52749.61 88888.00 2007-05-14 15:48:57.904 134 18227.86 29.53 52749.62 88888.00 2007-05-14 15:48:58.404 134 18227.95 29.51 52749.64 88888.00 2007-05-14 15:48:58.904 134 18228.00 29.52 52749.66 88888.00 2007-05-14 15:48:59.404 134 18227.97 29.52 52749.63 88888.00 2007-05-14 15:48:59.904 134 18227.96 29.52 52749.65 88888.00 2007-05-14 15:49:00.404 134 18228.03 29.53 52749.59 88888.00 2007-05-14 15:49:00.904 134 18227.90 29.58 52749.59 88888.00 2007-05-14 15:49:01.404 134 18227.86 29.55 52749.83 88888.00 2007-05-14 15:49:01.904 134 18227.78 29.60 52749.92 88888.00 2007-05-14 15:49:02.404 134 18227.85 29.60 52749.82 88888.00 2007-05-14 15:49:02.904 134 18227.83 29.61 52749.60 88888.00 2007-05-14 15:49:03.404 134 18227.68 29.63 52749.60 88888.00 2007-05-14 15:49:03.904 134 18227.81 29.55 52749.66 88888.00 2007-05-14 15:49:04.404 134 18227.97 29.47 52749.63 88888.00 2007-05-14 15:49:04.904 134 18228.00 29.51 52749.53 88888.00 2007-05-14 15:49:05.404 134 18228.00 29.38 52749.50 88888.00 2007-05-14 15:49:05.904 134 18227.96 29.32 52749.40 88888.00 2007-05-14 15:49:06.404 134 18227.93 29.41 52749.36 88888.00 2007-05-14 15:49:06.904 134 18228.01 29.46 52749.34 88888.00 2007-05-14 15:49:07.404 134 18228.07 29.45 52749.45 88888.00 2007-05-14 15:49:07.904 134 18228.06 29.43 52749.50 88888.00 2007-05-14 15:49:08.404 134 18227.92 29.41 52749.53 88888.00 2007-05-14 15:49:08.904 134 18227.89 29.46 52749.52 88888.00 2007-05-14 15:49:09.404 134 18227.97 29.46 52749.54 88888.00 2007-05-14 15:49:09.904 134 18228.00 29.39 52749.53 88888.00 2007-05-14 15:49:10.404 134 18227.97 29.32 52749.53 88888.00 2007-05-14 15:49:10.904 134 18228.01 29.36 52749.54 88888.00 2007-05-14 15:49:11.404 134 18228.15 29.41 52749.58 88888.00 2007-05-14 15:49:11.904 134 18228.15 29.53 52749.56 88888.00 2007-05-14 15:49:12.404 134 18228.08 29.60 52749.53 88888.00 2007-05-14 15:49:12.904 134 18228.09 29.55 52749.53 88888.00 2007-05-14 15:49:13.404 134 18228.13 29.51 52749.52 88888.00 2007-05-14 15:49:13.904 134 18228.02 29.54 52749.49 88888.00 2007-05-14 15:49:14.404 134 18227.99 29.44 52749.64 88888.00 2007-05-14 15:49:14.904 134 18228.02 29.45 52749.64 88888.00 2007-05-14 15:49:15.404 134 18228.02 29.48 52749.56 88888.00 2007-05-14 15:49:15.904 134 18228.12 29.40 52749.47 88888.00 2007-05-14 15:49:16.404 134 18228.14 29.39 52749.40 88888.00 2007-05-14 15:49:16.904 134 18228.07 29.35 52749.54 88888.00 2007-05-14 15:49:17.404 134 18228.00 29.38 52749.51 88888.00 2007-05-14 15:49:17.904 134 18227.95 29.43 52749.54 88888.00 2007-05-14 15:49:18.404 134 18227.95 29.45 52749.47 88888.00 2007-05-14 15:49:18.904 134 18228.00 29.48 52749.40 88888.00 2007-05-14 15:49:19.404 134 18227.96 29.49 52749.40 88888.00 2007-05-14 15:49:19.904 134 18227.98 29.39 52749.36 88888.00 2007-05-14 15:49:20.404 134 18227.97 29.44 52749.36 88888.00 2007-05-14 15:49:20.904 134 18227.93 29.42 52749.35 88888.00 2007-05-14 15:49:21.404 134 18228.00 29.39 52749.38 88888.00 2007-05-14 15:49:21.904 134 18227.90 29.41 52749.35 88888.00 2007-05-14 15:49:22.404 134 18227.95 29.32 52749.34 88888.00 2007-05-14 15:49:22.904 134 18228.04 29.26 52749.31 88888.00 2007-05-14 15:49:23.404 134 18228.07 29.24 52749.22 88888.00 2007-05-14 15:49:23.904 134 18228.04 29.18 52749.38 88888.00 2007-05-14 15:49:24.404 134 18228.10 29.11 52749.45 88888.00 2007-05-14 15:49:24.904 134 18227.97 29.12 52749.39 88888.00 2007-05-14 15:49:25.404 134 18227.98 29.26 52749.37 88888.00 2007-05-14 15:49:25.904 134 18228.09 29.19 52749.34 88888.00 2007-05-14 15:49:26.404 134 18228.09 29.12 52749.47 88888.00 2007-05-14 15:49:26.904 134 18228.03 29.16 52749.46 88888.00 2007-05-14 15:49:27.404 134 18228.12 29.26 52749.50 88888.00 2007-05-14 15:49:27.904 134 18228.03 29.32 52749.47 88888.00 2007-05-14 15:49:28.404 134 18228.03 29.26 52749.53 88888.00 2007-05-14 15:49:28.904 134 18228.10 29.26 52749.49 88888.00 2007-05-14 15:49:29.404 134 18228.01 29.40 52749.46 88888.00 2007-05-14 15:49:29.904 134 18228.00 29.40 52749.46 88888.00 2007-05-14 15:49:30.404 134 18228.01 29.35 52749.53 88888.00 2007-05-14 15:49:30.904 134 18228.17 29.43 52749.47 88888.00 2007-05-14 15:49:31.404 134 18228.11 29.44 52749.38 88888.00 2007-05-14 15:49:31.904 134 18228.10 29.45 52749.27 88888.00 2007-05-14 15:49:32.404 134 18228.13 29.40 52749.18 88888.00 2007-05-14 15:49:32.904 134 18228.11 29.26 52749.16 88888.00 2007-05-14 15:49:33.404 134 18228.07 29.28 52749.14 88888.00 2007-05-14 15:49:33.904 134 18228.08 29.23 52749.16 88888.00 2007-05-14 15:49:34.404 134 18228.13 29.21 52749.25 88888.00 2007-05-14 15:49:34.904 134 18228.07 29.32 52749.36 88888.00 2007-05-14 15:49:35.404 134 18227.95 29.56 52749.33 88888.00 2007-05-14 15:49:35.904 134 18227.86 29.65 52749.29 88888.00 2007-05-14 15:49:36.404 134 18227.82 29.36 52749.26 88888.00 2007-05-14 15:49:36.904 134 18227.83 29.31 52749.26 88888.00 2007-05-14 15:49:37.404 134 18227.80 29.38 52749.25 88888.00 2007-05-14 15:49:37.904 134 18227.80 29.36 52749.27 88888.00 2007-05-14 15:49:38.404 134 18227.87 29.33 52749.30 88888.00 2007-05-14 15:49:38.904 134 18227.93 29.24 52749.35 88888.00 2007-05-14 15:49:39.404 134 18228.00 29.16 52749.34 88888.00 2007-05-14 15:49:39.904 134 18227.89 29.26 52749.41 88888.00 2007-05-14 15:49:40.404 134 18227.75 29.21 52749.44 88888.00 2007-05-14 15:49:40.904 134 18227.87 29.08 52749.38 88888.00 2007-05-14 15:49:41.404 134 18227.96 29.14 52749.35 88888.00 2007-05-14 15:49:41.904 134 18227.96 29.11 52749.44 88888.00 2007-05-14 15:49:42.404 134 18227.95 29.13 52749.37 88888.00 2007-05-14 15:49:42.904 134 18228.04 29.11 52749.29 88888.00 2007-05-14 15:49:43.404 134 18227.98 29.12 52749.22 88888.00 2007-05-14 15:49:43.904 134 18227.95 29.14 52749.25 88888.00 2007-05-14 15:49:44.404 134 18227.93 29.14 52749.23 88888.00 2007-05-14 15:49:44.904 134 18227.92 29.07 52749.31 88888.00 2007-05-14 15:49:45.404 134 18227.87 29.05 52749.41 88888.00 2007-05-14 15:49:45.904 134 18227.88 29.10 52749.34 88888.00 2007-05-14 15:49:46.404 134 18227.86 29.03 52749.36 88888.00 2007-05-14 15:49:46.904 134 18227.86 29.16 52749.41 88888.00 2007-05-14 15:49:47.404 134 18227.87 29.19 52749.37 88888.00 2007-05-14 15:49:47.904 134 18227.92 29.11 52749.31 88888.00 2007-05-14 15:49:48.404 134 18227.99 29.09 52749.34 88888.00 2007-05-14 15:49:48.904 134 18227.92 29.14 52749.36 88888.00 2007-05-14 15:49:49.404 134 18227.99 29.12 52749.30 88888.00 2007-05-14 15:49:49.904 134 18227.96 28.98 52749.30 88888.00 2007-05-14 15:49:50.404 134 18227.87 28.99 52749.26 88888.00 2007-05-14 15:49:50.904 134 18227.97 28.98 52749.31 88888.00 2007-05-14 15:49:51.404 134 18227.99 29.02 52749.24 88888.00 2007-05-14 15:49:51.904 134 18228.04 29.12 52749.35 88888.00 2007-05-14 15:49:52.404 134 18228.01 29.11 52749.36 88888.00 2007-05-14 15:49:52.904 134 18227.89 29.07 52749.39 88888.00 2007-05-14 15:49:53.404 134 18227.90 29.02 52749.36 88888.00 2007-05-14 15:49:53.904 134 18227.95 29.02 52749.39 88888.00 2007-05-14 15:49:54.404 134 18228.02 29.07 52749.42 88888.00 2007-05-14 15:49:54.904 134 18228.00 29.05 52749.37 88888.00 2007-05-14 15:49:55.404 134 18227.90 29.07 52749.33 88888.00 2007-05-14 15:49:55.904 134 18227.86 29.15 52749.33 88888.00 2007-05-14 15:49:56.404 134 18227.85 29.09 52749.23 88888.00 2007-05-14 15:49:56.904 134 18227.80 29.04 52749.13 88888.00 2007-05-14 15:49:57.404 134 18227.85 29.00 52749.17 88888.00 2007-05-14 15:49:57.904 134 18227.88 29.09 52749.17 88888.00 2007-05-14 15:49:58.404 134 18227.98 29.12 52749.14 88888.00 2007-05-14 15:49:58.904 134 18227.99 29.04 52749.08 88888.00 2007-05-14 15:49:59.404 134 18227.97 29.02 52749.10 88888.00 2007-05-14 15:49:59.904 134 18227.95 29.04 52749.12 88888.00 2007-05-14 15:50:00.404 134 18227.92 29.03 52749.13 88888.00 2007-05-14 15:50:00.904 134 18228.02 29.00 52749.23 88888.00 2007-05-14 15:50:01.404 134 18228.01 28.97 52749.24 88888.00 2007-05-14 15:50:01.904 134 18227.96 28.96 52749.22 88888.00 2007-05-14 15:50:02.404 134 18227.99 28.89 52749.14 88888.00 2007-05-14 15:50:02.904 134 18228.06 28.85 52749.24 88888.00 2007-05-14 15:50:03.404 134 18228.09 28.98 52749.25 88888.00 2007-05-14 15:50:03.904 134 18228.08 29.00 52749.24 88888.00 2007-05-14 15:50:04.404 134 18228.13 29.04 52749.31 88888.00 2007-05-14 15:50:04.904 134 18228.08 28.94 52749.18 88888.00 2007-05-14 15:50:05.404 134 18228.08 28.77 52749.23 88888.00 2007-05-14 15:50:05.904 134 18228.09 28.70 52749.18 88888.00 2007-05-14 15:50:06.404 134 18228.02 28.67 52749.22 88888.00 2007-05-14 15:50:06.904 134 18228.06 28.66 52749.22 88888.00 2007-05-14 15:50:07.404 134 18228.04 28.73 52749.24 88888.00 2007-05-14 15:50:07.904 134 18228.07 28.80 52749.34 88888.00 2007-05-14 15:50:08.404 134 18228.10 28.85 52749.44 88888.00 2007-05-14 15:50:08.904 134 18228.24 28.89 52749.36 88888.00 2007-05-14 15:50:09.404 134 18228.25 28.90 52749.34 88888.00 2007-05-14 15:50:09.904 134 18228.33 28.93 52749.28 88888.00 2007-05-14 15:50:10.404 134 18228.17 28.95 52749.27 88888.00 2007-05-14 15:50:10.904 134 18228.12 28.86 52749.17 88888.00 2007-05-14 15:50:11.404 134 18228.07 28.79 52749.24 88888.00 2007-05-14 15:50:11.904 134 18227.95 28.87 52749.21 88888.00 2007-05-14 15:50:12.404 134 18228.08 28.81 52749.15 88888.00 2007-05-14 15:50:12.904 134 18228.04 28.76 52749.08 88888.00 2007-05-14 15:50:13.404 134 18227.98 28.88 52749.12 88888.00 2007-05-14 15:50:13.904 134 18228.04 28.91 52749.25 88888.00 2007-05-14 15:50:14.404 134 18228.25 28.87 52749.12 88888.00 2007-05-14 15:50:14.904 134 18228.32 28.95 52749.11 88888.00 2007-05-14 15:50:15.404 134 18228.22 28.90 52749.15 88888.00 2007-05-14 15:50:15.904 134 18228.13 28.78 52749.14 88888.00 2007-05-14 15:50:16.404 134 18228.13 28.77 52749.06 88888.00 2007-05-14 15:50:16.904 134 18228.29 28.72 52748.98 88888.00 2007-05-14 15:50:17.404 134 18228.36 28.70 52749.01 88888.00 2007-05-14 15:50:17.904 134 18228.30 28.78 52749.11 88888.00 2007-05-14 15:50:18.404 134 18228.28 28.82 52749.18 88888.00 2007-05-14 15:50:18.904 134 18228.22 28.74 52749.17 88888.00 2007-05-14 15:50:19.404 134 18228.26 28.75 52749.12 88888.00 2007-05-14 15:50:19.904 134 18228.26 28.82 52749.15 88888.00 2007-05-14 15:50:20.404 134 18228.35 28.82 52749.17 88888.00 2007-05-14 15:50:20.904 134 18228.40 28.77 52749.19 88888.00 2007-05-14 15:50:21.404 134 18228.41 28.78 52749.06 88888.00 2007-05-14 15:50:21.904 134 18228.30 28.85 52749.15 88888.00 2007-05-14 15:50:22.404 134 18228.33 29.00 52749.15 88888.00 2007-05-14 15:50:22.904 134 18228.42 28.92 52749.22 88888.00 2007-05-14 15:50:23.404 134 18228.37 28.82 52749.18 88888.00 2007-05-14 15:50:23.904 134 18228.44 28.77 52749.21 88888.00 2007-05-14 15:50:24.404 134 18228.50 28.76 52749.24 88888.00 2007-05-14 15:50:24.904 134 18228.44 28.80 52749.08 88888.00 2007-05-14 15:50:25.404 134 18228.41 28.80 52749.08 88888.00 2007-05-14 15:50:25.904 134 18228.55 28.69 52749.16 88888.00 2007-05-14 15:50:26.404 134 18228.56 28.74 52749.23 88888.00 2007-05-14 15:50:26.904 134 18228.56 29.06 52749.33 88888.00 2007-05-14 15:50:27.404 134 18228.54 29.05 52749.34 88888.00 2007-05-14 15:50:27.904 134 18228.35 28.79 52749.41 88888.00 2007-05-14 15:50:28.404 134 18228.32 28.76 52749.34 88888.00 2007-05-14 15:50:28.904 134 18228.50 28.73 52749.31 88888.00 2007-05-14 15:50:29.404 134 18228.41 28.76 52749.37 88888.00 2007-05-14 15:50:29.904 134 18228.40 28.86 52749.44 88888.00 2007-05-14 15:50:30.404 134 18228.51 28.81 52749.38 88888.00 2007-05-14 15:50:30.904 134 18228.51 28.82 52749.45 88888.00 2007-05-14 15:50:31.404 134 18228.44 28.81 52749.39 88888.00 2007-05-14 15:50:31.904 134 18228.32 28.73 52749.33 88888.00 2007-05-14 15:50:32.404 134 18228.15 28.68 52749.25 88888.00 2007-05-14 15:50:32.904 134 18228.18 28.77 52749.27 88888.00 2007-05-14 15:50:33.404 134 18228.28 28.80 52749.28 88888.00 2007-05-14 15:50:33.904 134 18228.40 28.68 52749.29 88888.00 2007-05-14 15:50:34.404 134 18228.35 28.66 52749.28 88888.00 2007-05-14 15:50:34.904 134 18228.31 28.78 52749.38 88888.00 2007-05-14 15:50:35.404 134 18228.24 28.69 52749.45 88888.00 2007-05-14 15:50:35.904 134 18228.32 28.68 52749.53 88888.00 2007-05-14 15:50:36.404 134 18228.45 28.69 52749.53 88888.00 2007-05-14 15:50:36.904 134 18228.50 28.78 52749.41 88888.00 2007-05-14 15:50:37.404 134 18228.56 28.78 52749.36 88888.00 2007-05-14 15:50:37.904 134 18228.55 28.81 52749.44 88888.00 2007-05-14 15:50:38.404 134 18228.46 28.96 52749.42 88888.00 2007-05-14 15:50:38.904 134 18228.36 28.94 52749.49 88888.00 2007-05-14 15:50:39.404 134 18228.35 28.82 52749.53 88888.00 2007-05-14 15:50:39.904 134 18228.40 28.66 52749.49 88888.00 2007-05-14 15:50:40.404 134 18228.45 28.61 52749.37 88888.00 2007-05-14 15:50:40.904 134 18228.37 28.61 52749.37 88888.00 2007-05-14 15:50:41.404 134 18228.39 28.63 52749.31 88888.00 2007-05-14 15:50:41.904 134 18228.36 28.63 52749.30 88888.00 2007-05-14 15:50:42.404 134 18228.31 28.66 52749.36 88888.00 2007-05-14 15:50:42.904 134 18228.33 28.70 52749.45 88888.00 2007-05-14 15:50:43.404 134 18228.30 28.69 52749.36 88888.00 2007-05-14 15:50:43.904 134 18228.32 28.73 52749.31 88888.00 2007-05-14 15:50:44.404 134 18228.37 28.60 52749.47 88888.00 2007-05-14 15:50:44.904 134 18228.42 28.58 52749.41 88888.00 2007-05-14 15:50:45.404 134 18228.36 28.55 52749.34 88888.00 2007-05-14 15:50:45.904 134 18228.32 28.58 52749.31 88888.00 2007-05-14 15:50:46.404 134 18228.15 28.48 52749.36 88888.00 2007-05-14 15:50:46.904 134 18228.13 28.56 52749.40 88888.00 2007-05-14 15:50:47.404 134 18228.18 28.61 52749.36 88888.00 2007-05-14 15:50:47.904 134 18228.13 28.61 52749.34 88888.00 2007-05-14 15:50:48.404 134 18228.23 28.57 52749.29 88888.00 2007-05-14 15:50:48.904 134 18228.31 28.80 52749.18 88888.00 2007-05-14 15:50:49.404 134 18228.26 28.70 52749.13 88888.00 2007-05-14 15:50:49.904 134 18228.19 28.58 52749.25 88888.00 2007-05-14 15:50:50.404 134 18228.25 28.49 52749.31 88888.00 2007-05-14 15:50:50.904 134 18228.39 28.49 52749.34 88888.00 2007-05-14 15:50:51.404 134 18228.39 28.59 52749.39 88888.00 2007-05-14 15:50:51.904 134 18228.35 28.62 52749.45 88888.00 2007-05-14 15:50:52.404 134 18228.36 28.64 52749.39 88888.00 2007-05-14 15:50:52.904 134 18228.21 28.57 52749.38 88888.00 2007-05-14 15:50:53.404 134 18228.19 28.58 52749.39 88888.00 2007-05-14 15:50:53.904 134 18228.08 28.56 52749.41 88888.00 2007-05-14 15:50:54.404 134 18228.11 28.62 52749.25 88888.00 2007-05-14 15:50:54.904 134 18228.19 28.60 52749.31 88888.00 2007-05-14 15:50:55.404 134 18228.13 28.57 52749.38 88888.00 2007-05-14 15:50:55.904 134 18228.22 28.62 52749.47 88888.00 2007-05-14 15:50:56.404 134 18228.22 28.69 52749.49 88888.00 2007-05-14 15:50:56.904 134 18228.37 28.78 52749.48 88888.00 2007-05-14 15:50:57.404 134 18228.44 28.60 52749.45 88888.00 2007-05-14 15:50:57.904 134 18228.18 28.67 52749.46 88888.00 2007-05-14 15:50:58.404 134 18228.15 28.69 52749.42 88888.00 2007-05-14 15:50:58.904 134 18228.18 28.69 52749.52 88888.00 2007-05-14 15:50:59.404 134 18228.08 28.66 52749.54 88888.00 2007-05-14 15:50:59.904 134 18228.11 28.65 52749.53 88888.00 2007-05-14 15:51:00.404 134 18228.07 28.64 52749.38 88888.00 2007-05-14 15:51:00.904 134 18228.08 28.63 52749.35 88888.00 2007-05-14 15:51:01.404 134 18228.06 28.57 52749.36 88888.00 2007-05-14 15:51:01.904 134 18228.11 28.56 52749.42 88888.00 2007-05-14 15:51:02.404 134 18228.12 28.66 52749.26 88888.00 2007-05-14 15:51:02.904 134 18228.09 28.67 52749.38 88888.00 2007-05-14 15:51:03.404 134 18228.21 28.67 52749.36 88888.00 2007-05-14 15:51:03.904 134 18228.33 28.70 52749.44 88888.00 2007-05-14 15:51:04.404 134 18228.22 28.73 52749.53 88888.00 2007-05-14 15:51:04.904 134 18228.29 28.72 52749.42 88888.00 2007-05-14 15:51:05.404 134 18228.31 28.71 52749.42 88888.00 2007-05-14 15:51:05.904 134 18228.18 28.70 52749.40 88888.00 2007-05-14 15:51:06.404 134 18228.22 28.74 52749.27 88888.00 2007-05-14 15:51:06.904 134 18228.33 28.67 52749.36 88888.00 2007-05-14 15:51:07.404 134 18228.42 28.59 52749.50 88888.00 2007-05-14 15:51:07.904 134 18228.31 28.67 52749.48 88888.00 2007-05-14 15:51:08.404 134 18228.31 28.61 52749.46 88888.00 2007-05-14 15:51:08.904 134 18228.23 28.64 52749.42 88888.00 2007-05-14 15:51:09.404 134 18228.24 28.63 52749.52 88888.00 2007-05-14 15:51:09.904 134 18228.34 28.61 52749.42 88888.00 2007-05-14 15:51:10.404 134 18228.40 28.55 52749.31 88888.00 2007-05-14 15:51:10.904 134 18228.25 28.47 52749.36 88888.00 2007-05-14 15:51:11.404 134 18228.23 28.48 52749.37 88888.00 2007-05-14 15:51:11.904 134 18228.31 28.52 52749.48 88888.00 2007-05-14 15:51:12.404 134 18228.37 28.58 52749.52 88888.00 2007-05-14 15:51:12.904 134 18228.35 28.61 52749.51 88888.00 2007-05-14 15:51:13.404 134 18228.32 28.55 52749.63 88888.00 2007-05-14 15:51:13.904 134 18228.35 28.52 52749.63 88888.00 2007-05-14 15:51:14.404 134 18228.31 28.53 52749.58 88888.00 2007-05-14 15:51:14.904 134 18228.24 28.52 52749.52 88888.00 2007-05-14 15:51:15.404 134 18228.26 28.46 52749.45 88888.00 2007-05-14 15:51:15.904 134 18228.22 28.47 52749.42 88888.00 2007-05-14 15:51:16.404 134 18228.23 28.48 52749.58 88888.00 2007-05-14 15:51:16.904 134 18228.24 28.44 52749.74 88888.00 2007-05-14 15:51:17.404 134 18228.40 28.53 52749.62 88888.00 2007-05-14 15:51:17.904 134 18228.57 28.51 52749.56 88888.00 2007-05-14 15:51:18.404 134 18228.58 28.55 52749.41 88888.00 2007-05-14 15:51:18.904 134 18228.57 28.60 52749.33 88888.00 2007-05-14 15:51:19.404 134 18228.51 28.68 52749.26 88888.00 2007-05-14 15:51:19.904 134 18228.53 28.65 52749.27 88888.00 2007-05-14 15:51:20.404 134 18228.51 28.62 52749.28 88888.00 2007-05-14 15:51:20.904 134 18228.48 28.63 52749.35 88888.00 2007-05-14 15:51:21.404 134 18228.51 28.59 52749.33 88888.00 2007-05-14 15:51:21.904 134 18228.52 28.51 52749.21 88888.00 2007-05-14 15:51:22.404 134 18228.52 28.48 52749.26 88888.00 2007-05-14 15:51:22.904 134 18228.50 28.54 52749.29 88888.00 2007-05-14 15:51:23.404 134 18228.51 28.63 52749.26 88888.00 2007-05-14 15:51:23.904 134 18228.59 28.62 52749.27 88888.00 2007-05-14 15:51:24.404 134 18228.59 28.59 52749.29 88888.00 2007-05-14 15:51:24.904 134 18228.43 28.61 52749.35 88888.00 2007-05-14 15:51:25.404 134 18228.45 28.77 52749.26 88888.00 2007-05-14 15:51:25.904 134 18228.41 28.86 52749.27 88888.00 2007-05-14 15:51:26.404 134 18228.32 28.91 52749.24 88888.00 2007-05-14 15:51:26.904 134 18228.25 28.87 52749.33 88888.00 2007-05-14 15:51:27.404 134 18228.18 28.65 52749.35 88888.00 2007-05-14 15:51:27.904 134 18228.33 28.57 52749.29 88888.00 2007-05-14 15:51:28.404 134 18228.42 28.53 52749.30 88888.00 2007-05-14 15:51:28.904 134 18228.36 28.49 52749.41 88888.00 2007-05-14 15:51:29.404 134 18228.36 28.54 52749.42 88888.00 2007-05-14 15:51:29.904 134 18228.50 28.53 52749.49 88888.00 2007-05-14 15:51:30.404 134 18228.47 28.47 52749.46 88888.00 2007-05-14 15:51:30.904 134 18228.47 28.45 52749.47 88888.00 2007-05-14 15:51:31.404 134 18228.45 28.41 52749.52 88888.00 2007-05-14 15:51:31.904 134 18228.47 28.48 52749.57 88888.00 2007-05-14 15:51:32.404 134 18228.48 28.48 52749.60 88888.00 2007-05-14 15:51:32.904 134 18228.37 28.39 52749.53 88888.00 2007-05-14 15:51:33.404 134 18228.31 28.40 52749.48 88888.00 2007-05-14 15:51:33.904 134 18228.35 28.49 52749.52 88888.00 2007-05-14 15:51:34.404 134 18228.29 28.46 52749.53 88888.00 2007-05-14 15:51:34.904 134 18228.39 28.28 52749.50 88888.00 2007-05-14 15:51:35.404 134 18228.42 28.29 52749.52 88888.00 2007-05-14 15:51:35.904 134 18228.35 28.39 52749.50 88888.00 2007-05-14 15:51:36.404 134 18228.29 28.43 52749.54 88888.00 2007-05-14 15:51:36.904 134 18228.31 28.49 52749.44 88888.00 2007-05-14 15:51:37.404 134 18228.36 28.46 52749.48 88888.00 2007-05-14 15:51:37.904 134 18228.42 28.44 52749.45 88888.00 2007-05-14 15:51:38.404 134 18228.42 28.37 52749.51 88888.00 2007-05-14 15:51:38.904 134 18228.36 28.30 52749.62 88888.00 2007-05-14 15:51:39.404 134 18228.37 28.39 52749.64 88888.00 2007-05-14 15:51:39.904 134 18228.37 28.43 52749.54 88888.00 2007-05-14 15:51:40.404 134 18228.34 28.41 52749.35 88888.00 2007-05-14 15:51:40.904 134 18228.32 28.34 52749.30 88888.00 2007-05-14 15:51:41.404 134 18228.30 28.38 52749.26 88888.00 2007-05-14 15:51:41.904 134 18228.35 28.39 52749.35 88888.00 2007-05-14 15:51:42.404 134 18228.39 28.35 52749.34 88888.00 2007-05-14 15:51:42.904 134 18228.42 28.39 52749.30 88888.00 2007-05-14 15:51:43.404 134 18228.44 28.43 52749.25 88888.00 2007-05-14 15:51:43.904 134 18228.47 28.55 52749.26 88888.00 2007-05-14 15:51:44.404 134 18228.52 28.58 52749.36 88888.00 2007-05-14 15:51:44.904 134 18228.43 28.54 52749.36 88888.00 2007-05-14 15:51:45.404 134 18228.36 28.44 52749.36 88888.00 2007-05-14 15:51:45.904 134 18228.32 28.39 52749.35 88888.00 2007-05-14 15:51:46.404 134 18228.34 28.41 52749.23 88888.00 2007-05-14 15:51:46.904 134 18228.45 28.64 52749.12 88888.00 2007-05-14 15:51:47.404 134 18228.37 28.66 52749.15 88888.00 2007-05-14 15:51:47.904 134 18228.32 28.44 52749.08 88888.00 2007-05-14 15:51:48.404 134 18228.40 28.39 52749.06 88888.00 2007-05-14 15:51:48.904 134 18228.34 28.41 52748.98 88888.00 2007-05-14 15:51:49.404 134 18228.43 28.34 52748.95 88888.00 2007-05-14 15:51:49.904 134 18228.42 28.33 52748.98 88888.00 2007-05-14 15:51:50.404 134 18228.34 28.43 52749.15 88888.00 2007-05-14 15:51:50.904 134 18228.28 28.53 52749.16 88888.00 2007-05-14 15:51:51.404 134 18228.42 28.51 52749.26 88888.00 2007-05-14 15:51:51.904 134 18228.33 28.43 52749.24 88888.00 2007-05-14 15:51:52.404 134 18228.28 28.45 52749.33 88888.00 2007-05-14 15:51:52.904 134 18228.42 28.38 52749.27 88888.00 2007-05-14 15:51:53.404 134 18228.29 28.31 52749.24 88888.00 2007-05-14 15:51:53.904 134 18228.23 28.28 52749.27 88888.00 2007-05-14 15:51:54.404 134 18228.34 28.25 52749.22 88888.00 2007-05-14 15:51:54.904 134 18228.29 28.26 52749.24 88888.00 2007-05-14 15:51:55.404 134 18228.25 28.28 52749.35 88888.00 2007-05-14 15:51:55.904 134 18228.28 28.22 52749.31 88888.00 2007-05-14 15:51:56.404 134 18228.22 28.25 52749.28 88888.00 2007-05-14 15:51:56.904 134 18228.24 28.29 52749.35 88888.00 2007-05-14 15:51:57.404 134 18228.34 28.28 52749.45 88888.00 2007-05-14 15:51:57.904 134 18228.31 28.18 52749.41 88888.00 2007-05-14 15:51:58.404 134 18228.34 28.11 52749.37 88888.00 2007-05-14 15:51:58.904 134 18228.25 28.11 52749.34 88888.00 2007-05-14 15:51:59.404 134 18228.35 28.16 52749.24 88888.00 2007-05-14 15:51:59.904 134 18228.29 28.15 52749.17 88888.00 2007-05-14 15:52:00.404 134 18228.21 28.26 52749.16 88888.00 2007-05-14 15:52:00.904 134 18228.31 28.33 52749.16 88888.00 2007-05-14 15:52:01.404 134 18228.21 28.30 52749.24 88888.00 2007-05-14 15:52:01.904 134 18228.10 28.22 52749.30 88888.00 2007-05-14 15:52:02.404 134 18228.06 28.23 52749.19 88888.00 2007-05-14 15:52:02.904 134 18227.98 28.29 52749.34 88888.00 2007-05-14 15:52:03.404 134 18227.99 28.22 52749.42 88888.00 2007-05-14 15:52:03.904 134 18228.08 28.23 52749.41 88888.00 2007-05-14 15:52:04.404 134 18228.13 28.19 52749.34 88888.00 2007-05-14 15:52:04.904 134 18228.11 28.12 52749.36 88888.00 2007-05-14 15:52:05.404 134 18228.15 28.16 52749.27 88888.00 2007-05-14 15:52:05.904 134 18228.22 28.35 52749.26 88888.00 2007-05-14 15:52:06.404 134 18228.24 28.25 52749.21 88888.00 2007-05-14 15:52:06.904 134 18228.21 28.15 52749.27 88888.00 2007-05-14 15:52:07.404 134 18228.29 28.18 52749.26 88888.00 2007-05-14 15:52:07.904 134 18228.19 28.24 52749.22 88888.00 2007-05-14 15:52:08.404 134 18228.20 28.21 52749.23 88888.00 2007-05-14 15:52:08.904 134 18228.13 28.23 52749.36 88888.00 2007-05-14 15:52:09.404 134 18228.08 28.27 52749.42 88888.00 2007-05-14 15:52:09.904 134 18228.13 28.27 52749.44 88888.00 2007-05-14 15:52:10.404 134 18228.22 28.23 52749.40 88888.00 2007-05-14 15:52:10.904 134 18228.24 28.20 52749.40 88888.00 2007-05-14 15:52:11.404 134 18228.29 28.24 52749.36 88888.00 2007-05-14 15:52:11.904 134 18228.28 28.21 52749.29 88888.00 2007-05-14 15:52:12.404 134 18228.23 28.15 52749.41 88888.00 2007-05-14 15:52:12.904 134 18228.21 28.10 52749.42 88888.00 2007-05-14 15:52:13.404 134 18228.19 28.18 52749.50 88888.00 2007-05-14 15:52:13.904 134 18228.19 28.16 52749.45 88888.00 2007-05-14 15:52:14.404 134 18228.17 28.21 52749.27 88888.00 2007-05-14 15:52:14.904 134 18228.18 28.29 52749.25 88888.00 2007-05-14 15:52:15.404 134 18228.25 28.25 52749.30 88888.00 2007-05-14 15:52:15.904 134 18228.15 28.25 52749.28 88888.00 2007-05-14 15:52:16.404 134 18228.03 28.41 52749.19 88888.00 2007-05-14 15:52:16.904 134 18228.06 28.37 52749.10 88888.00 2007-05-14 15:52:17.404 134 18228.04 28.26 52749.19 88888.00 2007-05-14 15:52:17.904 134 18228.00 28.25 52749.27 88888.00 2007-05-14 15:52:18.404 134 18228.03 28.25 52749.35 88888.00 2007-05-14 15:52:18.904 134 18227.96 28.27 52749.34 88888.00 2007-05-14 15:52:19.404 134 18228.03 28.25 52749.41 88888.00 2007-05-14 15:52:19.904 134 18228.17 28.19 52749.40 88888.00 2007-05-14 15:52:20.404 134 18228.14 28.22 52749.40 88888.00 2007-05-14 15:52:20.904 134 18228.22 28.19 52749.49 88888.00 2007-05-14 15:52:21.404 134 18228.15 28.20 52749.35 88888.00 2007-05-14 15:52:21.904 134 18228.12 28.24 52749.39 88888.00 2007-05-14 15:52:22.404 134 18228.17 28.15 52749.40 88888.00 2007-05-14 15:52:22.904 134 18228.17 28.07 52749.53 88888.00 2007-05-14 15:52:23.404 134 18228.08 28.20 52749.58 88888.00 2007-05-14 15:52:23.904 134 18227.96 28.15 52749.48 88888.00 2007-05-14 15:52:24.404 134 18227.78 28.16 52749.39 88888.00 2007-05-14 15:52:24.904 134 18227.81 28.22 52749.36 88888.00 2007-05-14 15:52:25.404 134 18227.82 28.15 52749.44 88888.00 2007-05-14 15:52:25.904 134 18227.90 28.08 52749.48 88888.00 2007-05-14 15:52:26.401 134 18227.89 28.09 52749.30 88888.00 2007-05-14 15:52:26.901 134 18227.91 28.20 52749.27 88888.00 2007-05-14 15:52:27.401 134 18228.00 28.25 52749.24 88888.00 2007-05-14 15:52:27.901 134 18228.09 28.29 52749.30 88888.00 2007-05-14 15:52:28.401 134 18228.06 28.21 52749.34 88888.00 2007-05-14 15:52:28.901 134 18228.00 28.24 52749.27 88888.00 2007-05-14 15:52:29.401 134 18227.98 28.22 52749.27 88888.00 2007-05-14 15:52:29.901 134 18227.91 28.22 52749.28 88888.00 2007-05-14 15:52:30.401 134 18227.83 28.25 52749.34 88888.00 2007-05-14 15:52:30.901 134 18227.82 28.24 52749.37 88888.00 2007-05-14 15:52:31.401 134 18227.89 28.31 52749.42 88888.00 2007-05-14 15:52:31.901 134 18227.93 28.34 52749.46 88888.00 2007-05-14 15:52:32.401 134 18227.96 28.22 52749.51 88888.00 2007-05-14 15:52:32.901 134 18227.97 28.29 52749.35 88888.00 2007-05-14 15:52:33.401 134 18227.83 28.35 52749.29 88888.00 2007-05-14 15:52:33.901 134 18227.91 28.37 52749.27 88888.00 2007-05-14 15:52:34.401 134 18227.98 28.31 52749.29 88888.00 2007-05-14 15:52:34.901 134 18227.95 28.30 52749.30 88888.00 2007-05-14 15:52:35.401 134 18227.92 28.26 52749.40 88888.00 2007-05-14 15:52:35.901 134 18227.93 28.13 52749.41 88888.00 2007-05-14 15:52:36.401 134 18227.89 28.20 52749.41 88888.00 2007-05-14 15:52:36.901 134 18227.93 28.33 52749.37 88888.00 2007-05-14 15:52:37.401 134 18227.88 28.34 52749.41 88888.00 2007-05-14 15:52:37.901 134 18227.92 28.30 52749.42 88888.00 2007-05-14 15:52:38.401 134 18227.98 28.25 52749.44 88888.00 2007-05-14 15:52:38.901 134 18228.12 28.40 52749.38 88888.00 2007-05-14 15:52:39.401 134 18228.11 28.72 52749.39 88888.00 2007-05-14 15:52:39.901 134 18228.20 28.72 52749.35 88888.00 2007-05-14 15:52:40.401 134 18228.12 28.49 52749.30 88888.00 2007-05-14 15:52:40.901 134 18228.11 28.26 52749.30 88888.00 2007-05-14 15:52:41.401 134 18228.02 28.27 52749.31 88888.00 2007-05-14 15:52:41.901 134 18227.97 28.20 52749.28 88888.00 2007-05-14 15:52:42.401 134 18227.98 28.12 52749.19 88888.00 2007-05-14 15:52:42.901 134 18228.02 28.10 52749.23 88888.00 2007-05-14 15:52:43.401 134 18228.09 28.09 52749.25 88888.00 2007-05-14 15:52:43.901 134 18227.99 28.09 52749.29 88888.00 2007-05-14 15:52:44.401 134 18227.92 28.07 52749.30 88888.00 2007-05-14 15:52:44.901 134 18227.98 28.09 52749.36 88888.00 2007-05-14 15:52:45.401 134 18228.04 28.14 52749.36 88888.00 2007-05-14 15:52:45.901 134 18228.08 28.10 52749.34 88888.00 2007-05-14 15:52:46.401 134 18228.17 28.11 52749.36 88888.00 2007-05-14 15:52:46.901 134 18228.18 28.02 52749.31 88888.00 2007-05-14 15:52:47.401 134 18228.11 27.96 52749.29 88888.00 2007-05-14 15:52:47.901 134 18228.07 28.03 52749.31 88888.00 2007-05-14 15:52:48.401 134 18228.11 28.06 52749.35 88888.00 2007-05-14 15:52:48.901 134 18228.08 28.08 52749.38 88888.00 2007-05-14 15:52:49.401 134 18228.03 28.06 52749.38 88888.00 2007-05-14 15:52:49.901 134 18227.93 27.96 52749.35 88888.00 2007-05-14 15:52:50.401 134 18227.98 27.93 52749.30 88888.00 2007-05-14 15:52:50.901 134 18228.07 27.96 52749.39 88888.00 2007-05-14 15:52:51.401 134 18228.11 27.97 52749.29 88888.00 2007-05-14 15:52:51.901 134 18228.25 28.02 52749.27 88888.00 2007-05-14 15:52:52.401 134 18228.09 28.06 52749.24 88888.00 2007-05-14 15:52:52.901 134 18228.09 28.18 52749.16 88888.00 2007-05-14 15:52:53.401 134 18228.12 28.12 52749.22 88888.00 2007-05-14 15:52:53.901 134 18228.18 28.01 52749.21 88888.00 2007-05-14 15:52:54.401 134 18228.18 27.98 52749.14 88888.00 2007-05-14 15:52:54.901 134 18228.09 27.97 52749.14 88888.00 2007-05-14 15:52:55.401 134 18227.97 27.98 52749.15 88888.00 2007-05-14 15:52:55.901 134 18227.99 28.05 52749.24 88888.00 2007-05-14 15:52:56.401 134 18228.07 28.21 52749.26 88888.00 2007-05-14 15:52:56.901 134 18228.11 28.25 52749.26 88888.00 2007-05-14 15:52:57.401 134 18228.14 28.21 52749.24 88888.00 2007-05-14 15:52:57.901 134 18228.09 28.08 52749.19 88888.00 2007-05-14 15:52:58.401 134 18227.97 28.00 52749.22 88888.00 2007-05-14 15:52:58.901 134 18227.98 28.04 52749.19 88888.00 2007-05-14 15:52:59.401 134 18228.04 27.98 52749.22 88888.00 2007-05-14 15:52:59.901 134 18228.13 28.09 52749.27 88888.00 2007-05-14 15:53:00.401 134 18228.33 28.06 52749.26 88888.00 2007-05-14 15:53:00.901 134 18228.19 28.04 52749.26 88888.00 2007-05-14 15:53:01.401 134 18228.04 28.04 52749.26 88888.00 2007-05-14 15:53:01.901 134 18228.11 28.01 52749.22 88888.00 2007-05-14 15:53:02.401 134 18228.24 27.94 52749.26 88888.00 2007-05-14 15:53:02.901 134 18228.15 27.93 52749.27 88888.00 2007-05-14 15:53:03.401 134 18228.09 28.00 52749.24 88888.00 2007-05-14 15:53:03.901 134 18228.14 27.92 52749.24 88888.00 2007-05-14 15:53:04.401 134 18228.17 27.93 52749.27 88888.00 2007-05-14 15:53:04.901 134 18228.15 27.91 52749.38 88888.00 2007-05-14 15:53:05.401 134 18228.08 27.89 52749.34 88888.00 2007-05-14 15:53:05.901 134 18228.09 27.95 52749.48 88888.00 2007-05-14 15:53:06.401 134 18228.03 27.94 52749.44 88888.00 2007-05-14 15:53:06.901 134 18228.10 27.92 52749.36 88888.00 2007-05-14 15:53:07.401 134 18227.98 28.21 52749.31 88888.00 2007-05-14 15:53:07.901 134 18227.99 28.18 52749.23 88888.00 2007-05-14 15:53:08.401 134 18227.92 27.88 52749.27 88888.00 2007-05-14 15:53:08.901 134 18227.93 27.78 52749.38 88888.00 2007-05-14 15:53:09.401 134 18228.00 27.90 52749.39 88888.00 2007-05-14 15:53:09.901 134 18228.01 27.90 52749.40 88888.00 2007-05-14 15:53:10.401 134 18227.98 27.87 52749.31 88888.00 2007-05-14 15:53:10.901 134 18228.02 27.87 52749.27 88888.00 2007-05-14 15:53:11.401 134 18228.02 27.90 52749.36 88888.00 2007-05-14 15:53:11.901 134 18228.08 27.89 52749.30 88888.00 2007-05-14 15:53:12.401 134 18228.20 27.76 52749.25 88888.00 2007-05-14 15:53:12.901 134 18228.20 27.75 52749.24 88888.00 2007-05-14 15:53:13.401 134 18228.18 27.82 52749.28 88888.00 2007-05-14 15:53:13.901 134 18228.13 27.93 52749.21 88888.00 2007-05-14 15:53:14.401 134 18228.08 27.93 52749.21 88888.00 2007-05-14 15:53:14.901 134 18228.00 27.94 52749.29 88888.00 2007-05-14 15:53:15.401 134 18228.00 27.87 52749.35 88888.00 2007-05-14 15:53:15.901 134 18228.06 27.72 52749.37 88888.00 2007-05-14 15:53:16.401 134 18228.11 27.90 52749.39 88888.00 2007-05-14 15:53:16.901 134 18228.22 28.26 52749.39 88888.00 2007-05-14 15:53:17.401 134 18228.10 28.28 52749.31 88888.00 2007-05-14 15:53:17.901 134 18228.03 27.96 52749.26 88888.00 2007-05-14 15:53:18.401 134 18227.97 27.75 52749.14 88888.00 2007-05-14 15:53:18.901 134 18227.93 27.78 52749.16 88888.00 2007-05-14 15:53:19.401 134 18227.99 27.80 52749.15 88888.00 2007-05-14 15:53:19.901 134 18227.98 27.78 52749.17 88888.00 2007-05-14 15:53:20.401 134 18227.99 27.76 52749.25 88888.00 2007-05-14 15:53:20.901 134 18228.01 27.78 52749.35 88888.00 2007-05-14 15:53:21.401 134 18227.95 27.68 52749.21 88888.00 2007-05-14 15:53:21.901 134 18228.01 27.63 52749.18 88888.00 2007-05-14 15:53:22.401 134 18228.24 27.67 52749.22 88888.00 2007-05-14 15:53:22.901 134 18228.22 27.75 52749.33 88888.00 2007-05-14 15:53:23.401 134 18228.14 27.85 52749.40 88888.00 2007-05-14 15:53:23.901 134 18228.12 27.80 52749.46 88888.00 2007-05-14 15:53:24.401 134 18228.14 27.75 52749.42 88888.00 2007-05-14 15:53:24.901 134 18228.10 27.78 52749.37 88888.00 2007-05-14 15:53:25.401 134 18228.13 27.76 52749.21 88888.00 2007-05-14 15:53:25.901 134 18228.19 27.74 52749.19 88888.00 2007-05-14 15:53:26.401 134 18228.20 27.75 52749.25 88888.00 2007-05-14 15:53:26.901 134 18228.15 27.76 52749.28 88888.00 2007-05-14 15:53:27.401 134 18228.19 27.79 52749.34 88888.00 2007-05-14 15:53:27.901 134 18228.24 27.81 52749.26 88888.00 2007-05-14 15:53:28.401 134 18228.30 27.73 52749.23 88888.00 2007-05-14 15:53:28.901 134 18228.25 27.61 52749.45 88888.00 2007-05-14 15:53:29.401 134 18228.23 27.56 52749.46 88888.00 2007-05-14 15:53:29.901 134 18228.29 27.57 52749.38 88888.00 2007-05-14 15:53:30.401 134 18228.13 27.61 52749.30 88888.00 2007-05-14 15:53:30.901 134 18228.11 27.56 52749.28 88888.00 2007-05-14 15:53:31.401 134 18228.13 27.57 52749.23 88888.00 2007-05-14 15:53:31.901 134 18228.20 27.52 52749.22 88888.00 2007-05-14 15:53:32.401 134 18228.21 27.42 52749.17 88888.00 2007-05-14 15:53:32.901 134 18228.26 27.43 52749.17 88888.00 2007-05-14 15:53:33.401 134 18228.21 27.48 52749.18 88888.00 2007-05-14 15:53:33.901 134 18228.24 27.42 52749.16 88888.00 2007-05-14 15:53:34.401 134 18228.31 27.47 52749.21 88888.00 2007-05-14 15:53:34.901 134 18228.28 27.42 52749.22 88888.00 2007-05-14 15:53:35.401 134 18228.25 27.51 52749.26 88888.00 2007-05-14 15:53:35.901 134 18228.33 27.59 52749.21 88888.00 2007-05-14 15:53:36.401 134 18228.37 27.57 52749.11 88888.00 2007-05-14 15:53:36.901 134 18228.33 27.55 52749.15 88888.00 2007-05-14 15:53:37.401 134 18228.23 27.56 52749.11 88888.00 2007-05-14 15:53:37.901 134 18228.18 27.49 52749.18 88888.00 2007-05-14 15:53:38.401 134 18228.30 27.54 52749.21 88888.00 2007-05-14 15:53:38.901 134 18228.33 27.63 52749.21 88888.00 2007-05-14 15:53:39.401 134 18228.41 27.67 52749.24 88888.00 2007-05-14 15:53:39.901 134 18228.42 27.65 52749.19 88888.00 2007-05-14 15:53:40.401 134 18228.42 27.61 52749.25 88888.00 2007-05-14 15:53:40.901 134 18228.30 27.65 52749.34 88888.00 2007-05-14 15:53:41.401 134 18228.34 27.67 52749.16 88888.00 2007-05-14 15:53:41.901 134 18228.45 27.74 52749.12 88888.00 2007-05-14 15:53:42.401 134 18228.50 27.72 52749.07 88888.00 2007-05-14 15:53:42.901 134 18228.39 27.64 52749.17 88888.00 2007-05-14 15:53:43.401 134 18228.30 27.65 52749.17 88888.00 2007-05-14 15:53:43.901 134 18228.40 27.64 52749.15 88888.00 2007-05-14 15:53:44.401 134 18228.35 27.60 52749.11 88888.00 2007-05-14 15:53:44.901 134 18228.28 27.58 52749.04 88888.00 2007-05-14 15:53:45.401 134 18228.31 27.60 52749.15 88888.00 2007-05-14 15:53:45.901 134 18228.20 27.70 52749.06 88888.00 2007-05-14 15:53:46.401 134 18228.15 27.62 52748.99 88888.00 2007-05-14 15:53:46.901 134 18228.19 27.65 52749.16 88888.00 2007-05-14 15:53:47.401 134 18228.25 27.73 52749.11 88888.00 2007-05-14 15:53:47.901 134 18228.24 27.72 52749.15 88888.00 2007-05-14 15:53:48.401 134 18228.18 27.72 52749.24 88888.00 2007-05-14 15:53:48.901 134 18228.04 27.74 52749.24 88888.00 2007-05-14 15:53:49.401 134 18228.07 27.95 52749.25 88888.00 2007-05-14 15:53:49.901 134 18228.15 28.03 52749.10 88888.00 2007-05-14 15:53:50.401 134 18228.24 27.88 52749.11 88888.00 2007-05-14 15:53:50.901 134 18228.37 27.68 52749.26 88888.00 2007-05-14 15:53:51.401 134 18228.34 27.67 52749.25 88888.00 2007-05-14 15:53:51.901 134 18228.28 27.61 52749.24 88888.00 2007-05-14 15:53:52.401 134 18228.33 27.51 52749.25 88888.00 2007-05-14 15:53:52.901 134 18228.31 27.51 52749.23 88888.00 2007-05-14 15:53:53.401 134 18228.30 27.56 52749.14 88888.00 2007-05-14 15:53:53.901 134 18228.26 27.54 52749.21 88888.00 2007-05-14 15:53:54.401 134 18228.30 27.59 52749.27 88888.00 2007-05-14 15:53:54.901 134 18228.24 27.65 52749.26 88888.00 2007-05-14 15:53:55.401 134 18228.28 27.58 52749.23 88888.00 2007-05-14 15:53:55.901 134 18228.28 27.52 52749.26 88888.00 2007-05-14 15:53:56.401 134 18228.31 27.51 52749.27 88888.00 2007-05-14 15:53:56.901 134 18228.21 27.49 52749.22 88888.00 2007-05-14 15:53:57.401 134 18228.32 27.47 52749.27 88888.00 2007-05-14 15:53:57.901 134 18228.29 27.45 52749.21 88888.00 2007-05-14 15:53:58.401 134 18228.19 27.45 52749.04 88888.00 2007-05-14 15:53:58.901 134 18228.18 27.43 52749.01 88888.00 2007-05-14 15:53:59.401 134 18228.25 27.42 52749.06 88888.00 2007-05-14 15:53:59.901 134 18228.42 27.45 52749.18 88888.00 2007-05-14 15:54:00.401 134 18228.48 27.43 52749.30 88888.00 2007-05-14 15:54:00.901 134 18228.53 27.42 52749.22 88888.00 2007-05-14 15:54:01.401 134 18228.42 27.48 52749.13 88888.00 2007-05-14 15:54:01.901 134 18228.40 27.63 52749.11 88888.00 2007-05-14 15:54:02.401 134 18228.47 27.79 52749.01 88888.00 2007-05-14 15:54:02.901 134 18228.53 27.46 52749.06 88888.00 2007-05-14 15:54:03.401 134 18228.45 27.39 52749.08 88888.00 2007-05-14 15:54:03.901 134 18228.47 27.37 52749.08 88888.00 2007-05-14 15:54:04.401 134 18228.36 27.35 52749.15 88888.00 2007-05-14 15:54:04.901 134 18228.36 27.37 52749.13 88888.00 2007-05-14 15:54:05.401 134 18228.46 27.39 52749.08 88888.00 2007-05-14 15:54:05.901 134 18228.45 27.35 52749.15 88888.00 2007-05-14 15:54:06.401 134 18228.42 27.32 52749.13 88888.00 2007-05-14 15:54:06.901 134 18228.42 27.28 52749.11 88888.00 2007-05-14 15:54:07.401 134 18228.51 27.32 52749.11 88888.00 2007-05-14 15:54:07.901 134 18228.44 27.33 52749.11 88888.00 2007-05-14 15:54:08.401 134 18228.35 27.33 52749.11 88888.00 2007-05-14 15:54:08.901 134 18228.26 27.33 52749.14 88888.00 2007-05-14 15:54:09.401 134 18228.29 27.26 52749.13 88888.00 2007-05-14 15:54:09.901 134 18228.20 27.35 52748.94 88888.00 2007-05-14 15:54:10.401 134 18228.19 27.34 52749.06 88888.00 2007-05-14 15:54:10.901 134 18228.35 27.24 52749.10 88888.00 2007-05-14 15:54:11.401 134 18228.39 27.30 52749.10 88888.00 2007-05-14 15:54:11.901 134 18228.37 27.30 52749.10 88888.00 2007-05-14 15:54:12.401 134 18228.39 27.26 52749.12 88888.00 2007-05-14 15:54:12.901 134 18228.41 27.25 52749.12 88888.00 2007-05-14 15:54:13.401 134 18228.53 27.30 52749.14 88888.00 2007-05-14 15:54:13.901 134 18228.48 27.33 52749.07 88888.00 2007-05-14 15:54:14.401 134 18228.53 27.32 52749.22 88888.00 2007-05-14 15:54:14.901 134 18228.55 27.31 52749.13 88888.00 2007-05-14 15:54:15.401 134 18228.53 27.23 52749.12 88888.00 2007-05-14 15:54:15.901 134 18228.51 27.18 52749.12 88888.00 2007-05-14 15:54:16.401 134 18228.44 27.26 52749.08 88888.00 2007-05-14 15:54:16.901 134 18228.44 27.22 52749.13 88888.00 2007-05-14 15:54:17.401 134 18228.44 27.18 52749.12 88888.00 2007-05-14 15:54:17.901 134 18228.50 27.23 52749.03 88888.00 2007-05-14 15:54:18.401 134 18228.67 27.23 52749.02 88888.00 2007-05-14 15:54:18.901 134 18228.63 27.23 52749.04 88888.00 2007-05-14 15:54:19.401 134 18228.52 27.21 52749.12 88888.00 2007-05-14 15:54:19.901 134 18228.48 27.25 52749.15 88888.00 2007-05-14 15:54:20.401 134 18228.43 27.26 52749.15 88888.00 2007-05-14 15:54:20.901 134 18228.52 27.27 52749.07 88888.00 2007-05-14 15:54:21.401 134 18228.57 27.13 52749.14 88888.00 2007-05-14 15:54:21.901 134 18228.58 27.12 52749.11 88888.00 2007-05-14 15:54:22.401 134 18228.55 27.29 52749.12 88888.00 2007-05-14 15:54:22.901 134 18228.50 27.31 52749.10 88888.00 2007-05-14 15:54:23.401 134 18228.53 27.38 52748.98 88888.00 2007-05-14 15:54:23.901 134 18228.46 27.24 52749.06 88888.00 2007-05-14 15:54:24.401 134 18228.52 27.26 52749.11 88888.00 2007-05-14 15:54:24.901 134 18228.57 27.29 52749.17 88888.00 2007-05-14 15:54:25.401 134 18228.68 27.25 52749.21 88888.00 2007-05-14 15:54:25.901 134 18228.77 27.21 52749.22 88888.00 2007-05-14 15:54:26.401 134 18228.67 27.21 52749.11 88888.00 2007-05-14 15:54:26.901 134 18228.65 27.25 52749.01 88888.00 2007-05-14 15:54:27.401 134 18228.59 27.26 52749.11 88888.00 2007-05-14 15:54:27.901 134 18228.64 27.25 52749.22 88888.00 2007-05-14 15:54:28.401 134 18228.64 27.26 52749.16 88888.00 2007-05-14 15:54:28.901 134 18228.64 27.24 52749.13 88888.00 2007-05-14 15:54:29.401 134 18228.77 27.21 52749.01 88888.00 2007-05-14 15:54:29.901 134 18228.77 27.16 52748.71 88888.00 2007-05-14 15:54:30.401 134 18228.78 26.99 52748.55 88888.00 2007-05-14 15:54:30.901 134 18228.74 26.94 52748.63 88888.00 2007-05-14 15:54:31.401 134 18228.63 27.00 52748.65 88888.00 2007-05-14 15:54:31.901 134 18228.68 26.92 52748.59 88888.00 2007-05-14 15:54:32.401 134 18228.67 26.90 52748.73 88888.00 2007-05-14 15:54:32.901 134 18228.64 27.06 52748.90 88888.00 2007-05-14 15:54:33.401 134 18228.80 27.09 52749.07 88888.00 2007-05-14 15:54:33.901 134 18228.83 27.10 52749.08 88888.00 2007-05-14 15:54:34.401 134 18228.72 27.10 52749.18 88888.00 2007-05-14 15:54:34.901 134 18228.67 27.07 52749.15 88888.00 2007-05-14 15:54:35.401 134 18228.66 27.09 52749.01 88888.00 2007-05-14 15:54:35.901 134 18228.79 27.15 52749.03 88888.00 2007-05-14 15:54:36.401 134 18228.86 27.14 52749.06 88888.00 2007-05-14 15:54:36.901 134 18228.93 27.12 52749.01 88888.00 2007-05-14 15:54:37.401 134 18228.86 27.13 52749.10 88888.00 2007-05-14 15:54:37.901 134 18228.84 27.09 52749.12 88888.00 2007-05-14 15:54:38.401 134 18228.80 27.16 52749.04 88888.00 2007-05-14 15:54:38.901 134 18228.72 27.13 52749.05 88888.00 2007-05-14 15:54:39.401 134 18228.82 27.18 52749.08 88888.00 2007-05-14 15:54:39.901 134 18228.84 27.19 52749.17 88888.00 2007-05-14 15:54:40.401 134 18228.75 27.16 52749.24 88888.00 2007-05-14 15:54:40.901 134 18228.80 27.16 52749.21 88888.00 2007-05-14 15:54:41.401 134 18228.94 27.14 52749.12 88888.00 2007-05-14 15:54:41.901 134 18228.78 27.12 52749.15 88888.00 2007-05-14 15:54:42.401 134 18228.83 27.09 52749.07 88888.00 2007-05-14 15:54:42.901 134 18228.84 27.11 52749.14 88888.00 2007-05-14 15:54:43.401 134 18228.87 27.08 52749.13 88888.00 2007-05-14 15:54:43.901 134 18228.73 27.08 52749.08 88888.00 2007-05-14 15:54:44.401 134 18228.64 27.11 52749.01 88888.00 2007-05-14 15:54:44.901 134 18228.76 27.09 52749.06 88888.00 2007-05-14 15:54:45.401 134 18228.65 27.20 52749.08 88888.00 2007-05-14 15:54:45.901 134 18228.66 27.29 52749.04 88888.00 2007-05-14 15:54:46.401 134 18228.63 27.26 52749.00 88888.00 2007-05-14 15:54:46.901 134 18228.63 27.20 52749.02 88888.00 2007-05-14 15:54:47.401 134 18228.65 27.14 52749.08 88888.00 2007-05-14 15:54:47.901 134 18228.74 27.13 52749.16 88888.00 2007-05-14 15:54:48.401 134 18228.71 27.08 52749.11 88888.00 2007-05-14 15:54:48.901 134 18228.83 27.03 52749.04 88888.00 2007-05-14 15:54:49.401 134 18228.86 27.08 52749.06 88888.00 2007-05-14 15:54:49.901 134 18228.87 27.12 52749.27 88888.00 2007-05-14 15:54:50.401 134 18228.87 27.14 52749.26 88888.00 2007-05-14 15:54:50.901 134 18228.84 27.18 52749.10 88888.00 2007-05-14 15:54:51.401 134 18228.77 27.23 52749.08 88888.00 2007-05-14 15:54:51.901 134 18228.72 27.13 52749.07 88888.00 2007-05-14 15:54:52.401 134 18228.91 27.06 52749.06 88888.00 2007-05-14 15:54:52.901 134 18228.90 27.18 52749.00 88888.00 2007-05-14 15:54:53.401 134 18228.98 27.13 52749.13 88888.00 2007-05-14 15:54:53.901 134 18229.07 27.09 52749.25 88888.00 2007-05-14 15:54:54.401 134 18229.00 27.16 52749.22 88888.00 2007-05-14 15:54:54.901 134 18229.04 27.12 52749.13 88888.00 2007-05-14 15:54:55.401 134 18229.04 27.07 52749.16 88888.00 2007-05-14 15:54:55.901 134 18228.98 27.11 52749.16 88888.00 2007-05-14 15:54:56.401 134 18229.04 27.11 52749.18 88888.00 2007-05-14 15:54:56.901 134 18228.95 26.96 52749.12 88888.00 2007-05-14 15:54:57.401 134 18228.94 26.90 52749.15 88888.00 2007-05-14 15:54:57.901 134 18228.95 26.96 52749.25 88888.00 2007-05-14 15:54:58.401 134 18228.97 26.96 52749.14 88888.00 2007-05-14 15:54:58.901 134 18228.94 26.99 52749.25 88888.00 2007-05-14 15:54:59.401 134 18228.96 27.00 52749.18 88888.00 2007-05-14 15:54:59.901 134 18228.89 27.00 52749.08 88888.00 2007-05-14 15:55:00.401 134 18228.93 26.99 52749.17 88888.00 2007-05-14 15:55:00.901 134 18228.86 27.03 52749.14 88888.00 2007-05-14 15:55:01.401 134 18228.84 26.95 52749.23 88888.00 2007-05-14 15:55:01.901 134 18228.86 26.97 52749.10 88888.00 2007-05-14 15:55:02.401 134 18228.94 26.94 52749.04 88888.00 2007-05-14 15:55:02.901 134 18228.98 26.95 52749.01 88888.00 2007-05-14 15:55:03.401 134 18229.04 26.97 52748.90 88888.00 2007-05-14 15:55:03.901 134 18229.06 26.91 52749.04 88888.00 2007-05-14 15:55:04.401 134 18229.05 26.81 52749.13 88888.00 2007-05-14 15:55:04.901 134 18229.06 26.86 52749.12 88888.00 2007-05-14 15:55:05.401 134 18229.07 26.96 52749.18 88888.00 2007-05-14 15:55:05.901 134 18229.04 26.89 52749.06 88888.00 2007-05-14 15:55:06.401 134 18229.02 26.93 52749.07 88888.00 2007-05-14 15:55:06.901 134 18229.02 26.87 52749.07 88888.00 2007-05-14 15:55:07.401 134 18229.06 26.86 52749.00 88888.00 2007-05-14 15:55:07.901 134 18229.05 27.11 52748.94 88888.00 2007-05-14 15:55:08.401 134 18229.07 27.13 52749.02 88888.00 2007-05-14 15:55:08.901 134 18229.04 27.06 52749.05 88888.00 2007-05-14 15:55:09.401 134 18229.11 27.04 52749.06 88888.00 2007-05-14 15:55:09.901 134 18229.06 27.10 52749.06 88888.00 2007-05-14 15:55:10.401 134 18229.07 27.16 52748.91 88888.00 2007-05-14 15:55:10.901 134 18229.13 27.19 52748.92 88888.00 2007-05-14 15:55:11.401 134 18229.21 27.08 52749.03 88888.00 2007-05-14 15:55:11.901 134 18229.19 26.93 52749.03 88888.00 2007-05-14 15:55:12.401 134 18229.23 26.97 52749.05 88888.00 2007-05-14 15:55:12.901 134 18229.27 27.03 52749.01 88888.00 2007-05-14 15:55:13.401 134 18229.12 26.97 52748.93 88888.00 2007-05-14 15:55:13.901 134 18229.10 26.98 52748.98 88888.00 2007-05-14 15:55:14.401 134 18229.16 26.91 52749.07 88888.00 2007-05-14 15:55:14.901 134 18229.09 26.93 52749.05 88888.00 2007-05-14 15:55:15.401 134 18229.11 26.89 52749.17 88888.00 2007-05-14 15:55:15.901 134 18229.12 26.82 52749.25 88888.00 2007-05-14 15:55:16.401 134 18229.10 26.89 52749.35 88888.00 2007-05-14 15:55:16.901 134 18229.07 26.97 52749.38 88888.00 2007-05-14 15:55:17.401 134 18228.96 26.98 52749.29 88888.00 2007-05-14 15:55:17.901 134 18228.91 27.00 52749.29 88888.00 2007-05-14 15:55:18.401 134 18228.88 27.00 52749.22 88888.00 2007-05-14 15:55:18.901 134 18229.06 26.92 52749.22 88888.00 2007-05-14 15:55:19.401 134 18229.12 26.89 52749.35 88888.00 2007-05-14 15:55:19.901 134 18229.04 26.89 52749.33 88888.00 2007-05-14 15:55:20.401 134 18228.83 26.91 52749.29 88888.00 2007-05-14 15:55:20.901 134 18228.89 26.93 52749.18 88888.00 2007-05-14 15:55:21.401 134 18228.93 26.91 52749.21 88888.00 2007-05-14 15:55:21.901 134 18228.90 26.96 52749.41 88888.00 2007-05-14 15:55:22.401 134 18228.90 26.97 52749.53 88888.00 2007-05-14 15:55:22.901 134 18228.96 26.95 52749.51 88888.00 2007-05-14 15:55:23.401 134 18228.98 26.89 52749.53 88888.00 2007-05-14 15:55:23.901 134 18229.04 26.85 52749.47 88888.00 2007-05-14 15:55:24.401 134 18229.07 26.79 52749.36 88888.00 2007-05-14 15:55:24.901 134 18229.13 26.92 52749.28 88888.00 2007-05-14 15:55:25.401 134 18229.22 26.97 52749.29 88888.00 2007-05-14 15:55:25.901 134 18229.07 26.98 52749.34 88888.00 2007-05-14 15:55:26.401 134 18228.97 26.97 52749.39 88888.00 2007-05-14 15:55:26.901 134 18229.06 26.88 52749.34 88888.00 2007-05-14 15:55:27.401 134 18229.05 26.87 52749.23 88888.00 2007-05-14 15:55:27.901 134 18229.02 26.85 52749.21 88888.00 2007-05-14 15:55:28.401 134 18229.07 26.86 52749.06 88888.00 2007-05-14 15:55:28.901 134 18229.10 26.85 52749.04 88888.00 2007-05-14 15:55:29.401 134 18229.18 26.88 52749.14 88888.00 2007-05-14 15:55:29.901 134 18229.24 26.86 52749.25 88888.00 2007-05-14 15:55:30.401 134 18229.17 26.84 52749.37 88888.00 2007-05-14 15:55:30.901 134 18228.99 26.90 52749.40 88888.00 2007-05-14 15:55:31.401 134 18229.05 26.89 52749.46 88888.00 2007-05-14 15:55:31.901 134 18229.08 26.90 52749.34 88888.00 2007-05-14 15:55:32.401 134 18229.00 26.85 52749.31 88888.00 2007-05-14 15:55:32.901 134 18229.02 26.86 52749.33 88888.00 2007-05-14 15:55:33.401 134 18229.01 26.98 52749.33 88888.00 2007-05-14 15:55:33.901 134 18228.94 27.00 52749.25 88888.00 2007-05-14 15:55:34.401 134 18228.99 26.93 52749.22 88888.00 2007-05-14 15:55:34.901 134 18229.17 26.93 52749.24 88888.00 2007-05-14 15:55:35.401 134 18229.26 26.92 52749.34 88888.00 2007-05-14 15:55:35.901 134 18229.21 26.89 52749.28 88888.00 2007-05-14 15:55:36.401 134 18229.20 26.88 52749.17 88888.00 2007-05-14 15:55:36.901 134 18229.18 26.87 52749.26 88888.00 2007-05-14 15:55:37.401 134 18229.20 26.88 52749.33 88888.00 2007-05-14 15:55:37.901 134 18229.16 26.92 52749.30 88888.00 2007-05-14 15:55:38.401 134 18229.20 26.92 52749.26 88888.00 2007-05-14 15:55:38.901 134 18229.27 26.95 52749.24 88888.00 2007-05-14 15:55:39.401 134 18229.37 26.95 52749.21 88888.00 2007-05-14 15:55:39.901 134 18229.34 26.91 52749.14 88888.00 2007-05-14 15:55:40.401 134 18229.41 26.89 52749.16 88888.00 2007-05-14 15:55:40.901 134 18229.38 26.90 52749.11 88888.00 2007-05-14 15:55:41.401 134 18229.35 26.85 52749.08 88888.00 2007-05-14 15:55:41.901 134 18229.35 26.89 52749.02 88888.00 2007-05-14 15:55:42.401 134 18229.41 26.87 52749.14 88888.00 2007-05-14 15:55:42.901 134 18229.40 26.85 52749.18 88888.00 2007-05-14 15:55:43.401 134 18229.37 26.90 52749.30 88888.00 2007-05-14 15:55:43.901 134 18229.26 26.97 52749.29 88888.00 2007-05-14 15:55:44.401 134 18229.38 26.99 52749.23 88888.00 2007-05-14 15:55:44.901 134 18229.39 26.95 52749.29 88888.00 2007-05-14 15:55:45.401 134 18229.32 26.86 52749.29 88888.00 2007-05-14 15:55:45.901 134 18229.40 26.82 52749.24 88888.00 2007-05-14 15:55:46.401 134 18229.37 26.82 52749.12 88888.00 2007-05-14 15:55:46.901 134 18229.34 26.80 52749.08 88888.00 2007-05-14 15:55:47.401 134 18229.40 26.90 52749.21 88888.00 2007-05-14 15:55:47.901 134 18229.35 26.93 52749.30 88888.00 2007-05-14 15:55:48.401 134 18229.27 26.99 52749.19 88888.00 2007-05-14 15:55:48.901 134 18229.27 27.02 52748.99 88888.00 2007-05-14 15:55:49.401 134 18229.30 27.01 52748.99 88888.00 2007-05-14 15:55:49.901 134 18229.22 26.98 52749.04 88888.00 2007-05-14 15:55:50.401 134 18229.16 26.89 52749.01 88888.00 2007-05-14 15:55:50.901 134 18229.21 26.88 52749.03 88888.00 2007-05-14 15:55:51.401 134 18229.19 26.90 52749.12 88888.00 2007-05-14 15:55:51.901 134 18229.18 26.91 52749.08 88888.00 2007-05-14 15:55:52.401 134 18229.24 26.94 52749.08 88888.00 2007-05-14 15:55:52.901 134 18229.35 26.90 52749.13 88888.00 2007-05-14 15:55:53.401 134 18229.35 26.85 52749.17 88888.00 2007-05-14 15:55:53.901 134 18229.32 26.80 52749.21 88888.00 2007-05-14 15:55:54.401 134 18229.40 26.85 52749.15 88888.00 2007-05-14 15:55:54.901 134 18229.41 26.78 52749.13 88888.00 2007-05-14 15:55:55.401 134 18229.30 26.81 52749.11 88888.00 2007-05-14 15:55:55.901 134 18229.28 26.94 52749.16 88888.00 2007-05-14 15:55:56.401 134 18229.37 27.04 52749.38 88888.00 2007-05-14 15:55:56.901 134 18229.40 27.08 52749.33 88888.00 2007-05-14 15:55:57.401 134 18229.45 27.08 52749.28 88888.00 2007-05-14 15:55:57.901 134 18229.42 27.03 52749.27 88888.00 2007-05-14 15:55:58.401 134 18229.43 26.88 52749.18 88888.00 2007-05-14 15:55:58.901 134 18229.39 26.84 52749.18 88888.00 2007-05-14 15:55:59.401 134 18229.34 26.92 52749.25 88888.00 2007-05-14 15:55:59.901 134 18229.31 26.88 52749.15 88888.00 2007-05-14 15:56:00.401 134 18229.37 26.87 52749.15 88888.00 2007-05-14 15:56:00.901 134 18229.48 26.92 52749.08 88888.00 2007-05-14 15:56:01.401 134 18229.44 26.90 52749.18 88888.00 2007-05-14 15:56:01.901 134 18229.44 26.93 52749.35 88888.00 2007-05-14 15:56:02.401 134 18229.47 26.94 52749.35 88888.00 2007-05-14 15:56:02.901 134 18229.50 26.87 52749.21 88888.00 2007-05-14 15:56:03.401 134 18229.45 26.77 52749.08 88888.00 2007-05-14 15:56:03.901 134 18229.34 26.80 52749.11 88888.00 2007-05-14 15:56:04.401 134 18229.38 26.85 52749.05 88888.00 2007-05-14 15:56:04.901 134 18229.27 26.87 52749.00 88888.00 2007-05-14 15:56:05.401 134 18229.28 26.82 52749.15 88888.00 2007-05-14 15:56:05.901 134 18229.32 26.81 52749.19 88888.00 2007-05-14 15:56:06.401 134 18229.45 26.96 52749.12 88888.00 2007-05-14 15:56:06.901 134 18229.51 26.94 52749.21 88888.00 2007-05-14 15:56:07.401 134 18229.56 26.88 52749.23 88888.00 2007-05-14 15:56:07.901 134 18229.54 26.87 52749.17 88888.00 2007-05-14 15:56:08.401 134 18229.54 26.93 52749.11 88888.00 2007-05-14 15:56:08.901 134 18229.49 27.03 52749.19 88888.00 2007-05-14 15:56:09.401 134 18229.51 27.05 52749.35 88888.00 2007-05-14 15:56:09.901 134 18229.51 27.08 52749.27 88888.00 2007-05-14 15:56:10.401 134 18229.60 26.96 52749.29 88888.00 2007-05-14 15:56:10.901 134 18229.58 26.85 52749.36 88888.00 2007-05-14 15:56:11.401 134 18229.52 26.82 52749.27 88888.00 2007-05-14 15:56:11.901 134 18229.41 26.84 52749.21 88888.00 2007-05-14 15:56:12.401 134 18229.38 26.85 52749.22 88888.00 2007-05-14 15:56:12.901 134 18229.35 27.10 52749.30 88888.00 2007-05-14 15:56:13.401 134 18229.40 27.19 52749.26 88888.00 2007-05-14 15:56:13.901 134 18229.45 26.97 52749.30 88888.00 2007-05-14 15:56:14.401 134 18229.41 26.90 52749.24 88888.00 2007-05-14 15:56:14.901 134 18229.45 26.89 52749.15 88888.00 2007-05-14 15:56:15.401 134 18229.48 26.89 52749.18 88888.00 2007-05-14 15:56:15.901 134 18229.58 26.84 52749.16 88888.00 2007-05-14 15:56:16.401 134 18229.65 26.74 52749.10 88888.00 2007-05-14 15:56:16.901 134 18229.65 26.76 52749.07 88888.00 2007-05-14 15:56:17.401 134 18229.71 26.76 52749.05 88888.00 2007-05-14 15:56:17.901 134 18229.69 26.85 52748.99 88888.00 2007-05-14 15:56:18.401 134 18229.55 26.80 52749.01 88888.00 2007-05-14 15:56:18.901 134 18229.55 26.77 52749.05 88888.00 2007-05-14 15:56:19.401 134 18229.48 26.71 52749.10 88888.00 2007-05-14 15:56:19.901 134 18229.50 26.79 52749.03 88888.00 2007-05-14 15:56:20.401 134 18229.61 26.74 52749.05 88888.00 2007-05-14 15:56:20.901 134 18229.67 26.72 52749.04 88888.00 2007-05-14 15:56:21.401 134 18229.70 26.74 52749.06 88888.00 2007-05-14 15:56:21.901 134 18229.65 26.79 52749.12 88888.00 2007-05-14 15:56:22.401 134 18229.66 26.78 52749.11 88888.00 2007-05-14 15:56:22.901 134 18229.69 26.85 52749.15 88888.00 2007-05-14 15:56:23.401 134 18229.65 26.91 52749.18 88888.00 2007-05-14 15:56:23.901 134 18229.60 26.93 52749.14 88888.00 2007-05-14 15:56:24.401 134 18229.61 26.87 52749.13 88888.00 2007-05-14 15:56:24.901 134 18229.70 26.88 52749.15 88888.00 2007-05-14 15:56:25.401 134 18229.91 26.74 52749.11 88888.00 2007-05-14 15:56:25.901 134 18229.83 26.71 52749.17 88888.00 2007-05-14 15:56:26.401 134 18229.72 26.73 52749.15 88888.00 2007-05-14 15:56:26.901 134 18229.65 26.81 52749.18 88888.00 2007-05-14 15:56:27.401 134 18229.62 26.81 52749.18 88888.00 2007-05-14 15:56:27.901 134 18229.61 26.85 52749.23 88888.00 2007-05-14 15:56:28.401 134 18229.66 26.81 52749.25 88888.00 2007-05-14 15:56:28.901 134 18229.64 26.85 52749.23 88888.00 2007-05-14 15:56:29.401 134 18229.61 26.82 52749.26 88888.00 2007-05-14 15:56:29.901 134 18229.65 26.87 52749.25 88888.00 2007-05-14 15:56:30.401 134 18229.65 26.80 52749.30 88888.00 2007-05-14 15:56:30.901 134 18229.72 26.75 52749.18 88888.00 2007-05-14 15:56:31.401 134 18229.77 26.76 52749.05 88888.00 2007-05-14 15:56:31.901 134 18229.70 26.84 52749.12 88888.00 2007-05-14 15:56:32.401 134 18229.65 26.76 52749.16 88888.00 2007-05-14 15:56:32.901 134 18229.78 26.72 52749.14 88888.00 2007-05-14 15:56:33.401 134 18229.73 26.72 52749.12 88888.00 2007-05-14 15:56:33.901 134 18229.76 26.80 52749.16 88888.00 2007-05-14 15:56:34.401 134 18229.75 26.87 52749.13 88888.00 2007-05-14 15:56:34.901 134 18229.82 26.88 52749.02 88888.00 2007-05-14 15:56:35.401 134 18229.76 26.89 52749.02 88888.00 2007-05-14 15:56:35.901 134 18229.70 26.87 52749.07 88888.00 2007-05-14 15:56:36.401 134 18229.71 26.85 52749.07 88888.00 2007-05-14 15:56:36.901 134 18229.75 26.76 52749.10 88888.00 2007-05-14 15:56:37.401 134 18229.75 26.72 52749.18 88888.00 2007-05-14 15:56:37.901 134 18229.77 26.84 52749.15 88888.00 2007-05-14 15:56:38.401 134 18229.77 26.84 52749.25 88888.00 2007-05-14 15:56:38.901 134 18229.82 26.88 52749.22 88888.00 2007-05-14 15:56:39.401 134 18229.91 26.85 52749.23 88888.00 2007-05-14 15:56:39.901 134 18229.88 26.86 52749.17 88888.00 2007-05-14 15:56:40.401 134 18229.93 26.78 52749.05 88888.00 2007-05-14 15:56:40.901 134 18229.82 26.72 52748.96 88888.00 2007-05-14 15:56:41.401 134 18229.88 26.61 52749.04 88888.00 2007-05-14 15:56:41.901 134 18229.91 26.62 52749.11 88888.00 2007-05-14 15:56:42.401 134 18229.91 26.69 52749.14 88888.00 2007-05-14 15:56:42.901 134 18229.83 26.84 52749.11 88888.00 2007-05-14 15:56:43.401 134 18229.87 26.80 52749.12 88888.00 2007-05-14 15:56:43.901 134 18229.81 26.85 52749.16 88888.00 2007-05-14 15:56:44.401 134 18229.93 26.79 52749.15 88888.00 2007-05-14 15:56:44.901 134 18229.91 26.82 52749.18 88888.00 2007-05-14 15:56:45.401 134 18229.86 26.80 52749.23 88888.00 2007-05-14 15:56:45.901 134 18229.81 26.79 52749.14 88888.00 2007-05-14 15:56:46.401 134 18229.71 26.78 52749.11 88888.00 2007-05-14 15:56:46.901 134 18229.65 26.74 52749.15 88888.00 2007-05-14 15:56:47.401 134 18229.77 26.80 52749.17 88888.00 2007-05-14 15:56:47.901 134 18229.74 26.87 52749.03 88888.00 2007-05-14 15:56:48.401 134 18229.75 26.94 52749.04 88888.00 2007-05-14 15:56:48.901 134 18229.66 26.93 52749.11 88888.00 2007-05-14 15:56:49.401 134 18229.74 26.85 52749.33 88888.00 2007-05-14 15:56:49.901 134 18229.81 26.80 52749.38 88888.00 2007-05-14 15:56:50.401 134 18229.86 26.85 52749.31 88888.00 2007-05-14 15:56:50.901 134 18229.82 26.77 52749.24 88888.00 2007-05-14 15:56:51.401 134 18229.64 26.77 52749.24 88888.00 2007-05-14 15:56:51.901 134 18229.60 26.78 52749.28 88888.00 2007-05-14 15:56:52.401 134 18229.54 26.80 52749.18 88888.00 2007-05-14 15:56:52.901 134 18229.62 26.76 52749.07 88888.00 2007-05-14 15:56:53.401 134 18229.69 26.78 52749.14 88888.00 2007-05-14 15:56:53.901 134 18229.74 26.85 52749.19 88888.00 2007-05-14 15:56:54.401 134 18229.72 26.93 52749.24 88888.00 2007-05-14 15:56:54.901 134 18229.64 26.93 52749.18 88888.00 2007-05-14 15:56:55.401 134 18229.82 27.00 52749.15 88888.00 2007-05-14 15:56:55.901 134 18229.91 26.91 52749.18 88888.00 2007-05-14 15:56:56.401 134 18229.97 26.93 52749.23 88888.00 2007-05-14 15:56:56.901 134 18229.91 26.95 52749.13 88888.00 2007-05-14 15:56:57.401 134 18229.81 26.98 52749.12 88888.00 2007-05-14 15:56:57.901 134 18229.69 26.96 52749.26 88888.00 2007-05-14 15:56:58.401 134 18229.71 26.88 52749.28 88888.00 2007-05-14 15:56:58.901 134 18229.80 26.86 52749.29 88888.00 2007-05-14 15:56:59.401 134 18229.82 26.77 52749.16 88888.00 2007-05-14 15:56:59.901 134 18229.89 26.78 52749.11 88888.00 2007-05-14 15:57:00.401 134 18229.88 26.96 52749.08 88888.00 2007-05-14 15:57:00.901 134 18229.81 26.99 52749.13 88888.00 2007-05-14 15:57:01.401 134 18229.87 26.96 52749.08 88888.00 2007-05-14 15:57:01.901 134 18229.78 26.93 52749.21 88888.00 2007-05-14 15:57:02.401 134 18229.72 26.96 52749.27 88888.00 2007-05-14 15:57:02.901 134 18229.82 26.93 52749.06 88888.00 2007-05-14 15:57:03.401 134 18229.85 27.16 52749.05 88888.00 2007-05-14 15:57:03.901 134 18229.93 27.36 52749.17 88888.00 2007-05-14 15:57:04.401 134 18229.92 27.20 52749.13 88888.00 2007-05-14 15:57:04.901 134 18229.86 26.96 52749.10 88888.00 2007-05-14 15:57:05.401 134 18229.82 27.01 52749.22 88888.00 2007-05-14 15:57:05.901 134 18229.80 26.98 52749.19 88888.00 2007-05-14 15:57:06.401 134 18229.78 26.99 52749.07 88888.00 2007-05-14 15:57:06.901 134 18229.78 27.05 52749.12 88888.00 2007-05-14 15:57:07.401 134 18229.75 27.15 52749.21 88888.00 2007-05-14 15:57:07.901 134 18229.82 27.12 52749.13 88888.00 2007-05-14 15:57:08.401 134 18229.76 27.06 52749.21 88888.00 2007-05-14 15:57:08.901 134 18229.76 27.02 52749.28 88888.00 2007-05-14 15:57:09.401 134 18229.75 26.97 52749.19 88888.00 2007-05-14 15:57:09.901 134 18229.70 26.98 52749.16 88888.00 2007-05-14 15:57:10.401 134 18229.77 27.05 52749.11 88888.00 2007-05-14 15:57:10.901 134 18229.62 26.96 52749.10 88888.00 2007-05-14 15:57:11.401 134 18229.50 26.91 52749.00 88888.00 2007-05-14 15:57:11.901 134 18229.43 26.87 52748.99 88888.00 2007-05-14 15:57:12.401 134 18229.56 26.88 52749.01 88888.00 2007-05-14 15:57:12.901 134 18229.61 26.86 52749.02 88888.00 2007-05-14 15:57:13.401 134 18229.58 26.87 52749.04 88888.00 2007-05-14 15:57:13.901 134 18229.60 27.04 52749.08 88888.00 2007-05-14 15:57:14.401 134 18229.65 26.88 52749.21 88888.00 2007-05-14 15:57:14.901 134 18229.59 26.85 52749.24 88888.00 2007-05-14 15:57:15.401 134 18229.74 26.90 52749.21 88888.00 2007-05-14 15:57:15.901 134 18229.62 26.93 52749.22 88888.00 2007-05-14 15:57:16.401 134 18229.56 26.89 52749.14 88888.00 2007-05-14 15:57:16.901 134 18229.63 26.91 52749.11 88888.00 2007-05-14 15:57:17.401 134 18229.60 26.95 52749.15 88888.00 2007-05-14 15:57:17.901 134 18229.60 26.98 52749.21 88888.00 2007-05-14 15:57:18.401 134 18229.61 27.05 52749.28 88888.00 2007-05-14 15:57:18.901 134 18229.65 27.10 52749.14 88888.00 2007-05-14 15:57:19.401 134 18229.56 27.09 52749.15 88888.00 2007-05-14 15:57:19.901 134 18229.52 27.00 52749.07 88888.00 2007-05-14 15:57:20.401 134 18229.44 26.98 52749.04 88888.00 2007-05-14 15:57:20.901 134 18229.42 26.98 52749.08 88888.00 2007-05-14 15:57:21.401 134 18229.44 26.97 52749.16 88888.00 2007-05-14 15:57:21.901 134 18229.48 26.93 52749.19 88888.00 2007-05-14 15:57:22.401 134 18229.60 27.04 52749.15 88888.00 2007-05-14 15:57:22.901 134 18229.66 27.10 52749.11 88888.00 2007-05-14 15:57:23.401 134 18229.75 27.02 52749.02 88888.00 2007-05-14 15:57:23.901 134 18229.67 26.99 52748.99 88888.00 2007-05-14 15:57:24.401 134 18229.52 27.04 52749.03 88888.00 2007-05-14 15:57:24.901 134 18229.45 27.25 52749.07 88888.00 2007-05-14 15:57:25.401 134 18229.42 27.11 52749.11 88888.00 2007-05-14 15:57:25.901 134 18229.48 27.01 52749.05 88888.00 2007-05-14 15:57:26.401 134 18229.54 27.07 52748.92 88888.00 2007-05-14 15:57:26.901 134 18229.56 27.03 52748.92 88888.00 2007-05-14 15:57:27.401 134 18229.58 26.99 52748.94 88888.00 2007-05-14 15:57:27.901 134 18229.63 26.98 52749.05 88888.00 2007-05-14 15:57:28.401 134 18229.52 26.92 52749.05 88888.00 2007-05-14 15:57:28.901 134 18229.63 26.86 52749.05 88888.00 2007-05-14 15:57:29.401 134 18229.61 26.89 52749.06 88888.00 2007-05-14 15:57:29.901 134 18229.44 26.95 52749.15 88888.00 2007-05-14 15:57:30.401 134 18229.44 26.96 52749.17 88888.00 2007-05-14 15:57:30.901 134 18229.52 26.98 52749.07 88888.00 2007-05-14 15:57:31.401 134 18229.59 26.93 52749.06 88888.00 2007-05-14 15:57:31.901 134 18229.61 26.95 52749.15 88888.00 2007-05-14 15:57:32.401 134 18229.63 26.91 52749.15 88888.00 2007-05-14 15:57:32.901 134 18229.55 26.84 52749.18 88888.00 2007-05-14 15:57:33.401 134 18229.59 26.87 52749.11 88888.00 2007-05-14 15:57:33.901 134 18229.58 26.89 52749.10 88888.00 2007-05-14 15:57:34.401 134 18229.56 26.80 52749.12 88888.00 2007-05-14 15:57:34.901 134 18229.48 26.86 52749.06 88888.00 2007-05-14 15:57:35.401 134 18229.38 26.86 52748.92 88888.00 2007-05-14 15:57:35.901 134 18229.28 26.86 52748.99 88888.00 2007-05-14 15:57:36.401 134 18229.37 26.89 52749.15 88888.00 2007-05-14 15:57:36.901 134 18229.51 27.02 52749.27 88888.00 2007-05-14 15:57:37.401 134 18229.44 27.06 52749.19 88888.00 2007-05-14 15:57:37.901 134 18230.11 27.01 52749.12 88888.00 2007-05-14 15:57:38.401 134 18230.64 26.93 52749.13 88888.00 2007-05-14 15:57:38.901 134 18229.78 26.97 52749.07 88888.00 2007-05-14 15:57:39.401 134 18229.41 26.96 52749.10 88888.00 2007-05-14 15:57:39.901 134 18229.45 26.97 52749.14 88888.00 2007-05-14 15:57:40.401 134 18229.44 26.98 52749.17 88888.00 2007-05-14 15:57:40.901 134 18229.44 27.01 52749.22 88888.00 2007-05-14 15:57:41.401 134 18229.34 26.97 52749.28 88888.00 2007-05-14 15:57:41.901 134 18229.58 26.98 52749.17 88888.00 2007-05-14 15:57:42.401 134 18229.61 27.01 52749.05 88888.00 2007-05-14 15:57:42.901 134 18229.45 26.97 52749.15 88888.00 2007-05-14 15:57:43.401 134 18229.37 27.04 52749.11 88888.00 2007-05-14 15:57:43.901 134 18229.34 27.02 52749.05 88888.00 2007-05-14 15:57:44.401 134 18229.40 27.08 52749.04 88888.00 2007-05-14 15:57:44.901 134 18229.31 27.06 52749.08 88888.00 2007-05-14 15:57:45.401 134 18229.18 27.07 52749.05 88888.00 2007-05-14 15:57:45.901 134 18229.26 26.98 52749.04 88888.00 2007-05-14 15:57:46.401 134 18229.32 26.94 52749.11 88888.00 2007-05-14 15:57:46.901 134 18229.44 26.96 52749.12 88888.00 2007-05-14 15:57:47.401 134 18229.47 27.04 52749.14 88888.00 2007-05-14 15:57:47.901 134 18229.41 26.97 52749.06 88888.00 2007-05-14 15:57:48.401 134 18229.38 26.86 52749.06 88888.00 2007-05-14 15:57:48.901 134 18229.35 26.86 52749.02 88888.00 2007-05-14 15:57:49.401 134 18229.39 26.89 52749.05 88888.00 2007-05-14 15:57:49.901 134 18229.45 26.93 52749.14 88888.00 2007-05-14 15:57:50.401 134 18229.48 26.86 52748.98 88888.00 2007-05-14 15:57:50.901 134 18229.39 26.93 52748.88 88888.00 2007-05-14 15:57:51.401 134 18229.30 26.91 52748.92 88888.00 2007-05-14 15:57:51.901 134 18229.20 26.92 52748.99 88888.00 2007-05-14 15:57:52.401 134 18229.26 26.93 52749.05 88888.00 2007-05-14 15:57:52.901 134 18229.31 26.92 52749.06 88888.00 2007-05-14 15:57:53.401 134 18229.38 26.89 52749.10 88888.00 2007-05-14 15:57:53.901 134 18229.37 26.90 52749.02 88888.00 2007-05-14 15:57:54.401 134 18229.30 26.92 52749.11 88888.00 2007-05-14 15:57:54.901 134 18229.30 26.95 52749.06 88888.00 2007-05-14 15:57:55.401 134 18229.37 26.96 52749.01 88888.00 2007-05-14 15:57:55.901 134 18229.30 26.95 52749.02 88888.00 2007-05-14 15:57:56.401 134 18229.26 27.00 52749.02 88888.00 2007-05-14 15:57:56.901 134 18229.31 27.06 52748.99 88888.00 2007-05-14 15:57:57.401 134 18229.27 27.05 52749.04 88888.00 2007-05-14 15:57:57.901 134 18229.17 27.05 52749.02 88888.00 2007-05-14 15:57:58.401 134 18229.18 27.11 52749.02 88888.00 2007-05-14 15:57:58.901 134 18229.24 27.11 52749.04 88888.00 2007-05-14 15:57:59.401 134 18229.16 27.09 52749.01 88888.00 2007-05-14 15:57:59.901 134 18229.12 27.14 52748.95 88888.00 2007-05-14 15:58:00.401 134 18229.23 27.11 52748.99 88888.00 2007-05-14 15:58:00.901 134 18229.19 27.09 52748.92 88888.00 2007-05-14 15:58:01.401 134 18229.18 27.04 52748.94 88888.00 2007-05-14 15:58:01.901 134 18229.29 27.09 52749.06 88888.00 2007-05-14 15:58:02.401 134 18229.22 27.19 52749.03 88888.00 2007-05-14 15:58:02.901 134 18229.22 27.16 52748.90 88888.00 2007-05-14 15:58:03.401 134 18229.21 27.13 52748.81 88888.00 2007-05-14 15:58:03.901 134 18229.22 27.14 52748.72 88888.00 2007-05-14 15:58:04.401 134 18229.20 27.08 52748.72 88888.00 2007-05-14 15:58:04.901 134 18229.26 27.11 52748.81 88888.00 2007-05-14 15:58:05.401 134 18229.27 27.15 52748.81 88888.00 2007-05-14 15:58:05.901 134 18229.18 27.16 52748.78 88888.00 2007-05-14 15:58:06.401 134 18229.21 27.10 52748.75 88888.00 2007-05-14 15:58:06.901 134 18229.10 27.09 52748.80 88888.00 2007-05-14 15:58:07.401 134 18229.18 27.07 52748.78 88888.00 2007-05-14 15:58:07.901 134 18229.29 27.06 52748.82 88888.00 2007-05-14 15:58:08.401 134 18229.24 27.12 52748.86 88888.00 2007-05-14 15:58:08.901 134 18229.17 27.11 52748.86 88888.00 2007-05-14 15:58:09.401 134 18229.24 27.10 52748.77 88888.00 2007-05-14 15:58:09.901 134 18229.30 27.09 52748.69 88888.00 2007-05-14 15:58:10.401 134 18229.24 27.02 52748.81 88888.00 2007-05-14 15:58:10.901 134 18229.22 27.03 52748.91 88888.00 2007-05-14 15:58:11.401 134 18229.24 27.06 52748.91 88888.00 2007-05-14 15:58:11.901 134 18229.28 27.09 52748.95 88888.00 2007-05-14 15:58:12.401 134 18229.27 27.07 52748.98 88888.00 2007-05-14 15:58:12.901 134 18229.30 27.01 52748.88 88888.00 2007-05-14 15:58:13.401 134 18229.29 27.03 52748.71 88888.00 2007-05-14 15:58:13.901 134 18229.19 27.06 52748.73 88888.00 2007-05-14 15:58:14.401 134 18229.18 27.05 52748.73 88888.00 2007-05-14 15:58:14.901 134 18229.21 26.98 52748.80 88888.00 2007-05-14 15:58:15.401 134 18229.18 27.03 52748.80 88888.00 2007-05-14 15:58:15.901 134 18229.16 27.06 52748.77 88888.00 2007-05-14 15:58:16.401 134 18229.22 26.98 52748.83 88888.00 2007-05-14 15:58:16.901 134 18229.23 27.08 52748.81 88888.00 2007-05-14 15:58:17.401 134 18229.24 27.14 52748.71 88888.00 2007-05-14 15:58:17.901 134 18229.29 27.09 52748.64 88888.00 2007-05-14 15:58:18.401 134 18229.22 27.04 52748.67 88888.00 2007-05-14 15:58:18.901 134 18229.13 27.05 52748.69 88888.00 2007-05-14 15:58:19.401 134 18229.11 27.07 52748.75 88888.00 2007-05-14 15:58:19.901 134 18228.95 27.12 52748.71 88888.00 2007-05-14 15:58:20.401 134 18229.02 27.11 52748.68 88888.00 2007-05-14 15:58:20.901 134 18229.19 27.13 52748.75 88888.00 2007-05-14 15:58:21.401 134 18229.17 27.15 52748.83 88888.00 2007-05-14 15:58:21.901 134 18229.10 27.20 52748.81 88888.00 2007-05-14 15:58:22.401 134 18229.12 27.12 52748.73 88888.00 2007-05-14 15:58:22.901 134 18229.09 27.09 52748.71 88888.00 2007-05-14 15:58:23.401 134 18229.23 27.13 52748.70 88888.00 2007-05-14 15:58:23.901 134 18229.20 27.02 52748.83 88888.00 2007-05-14 15:58:24.401 134 18229.15 27.07 52748.82 88888.00 2007-05-14 15:58:24.901 134 18229.07 27.08 52748.75 88888.00 2007-05-14 15:58:25.401 134 18229.10 27.07 52748.75 88888.00 2007-05-14 15:58:25.901 134 18229.04 27.09 52748.70 88888.00 2007-05-14 15:58:26.401 134 18228.89 27.12 52748.57 88888.00 2007-05-14 15:58:26.901 134 18229.00 27.11 52748.67 88888.00 2007-05-14 15:58:27.401 134 18229.11 27.03 52748.64 88888.00 2007-05-14 15:58:27.901 134 18229.13 27.05 52748.55 88888.00 2007-05-14 15:58:28.401 134 18229.13 27.12 52748.57 88888.00 2007-05-14 15:58:28.901 134 18229.16 27.23 52748.66 88888.00 2007-05-14 15:58:29.401 134 18229.21 27.20 52748.75 88888.00 2007-05-14 15:58:29.901 134 18229.18 27.15 52748.61 88888.00 2007-05-14 15:58:30.401 134 18229.09 27.06 52748.56 88888.00 2007-05-14 15:58:30.901 134 18229.04 26.95 52748.55 88888.00 2007-05-14 15:58:31.401 134 18229.12 26.94 52748.53 88888.00 2007-05-14 15:58:31.901 134 18229.13 26.94 52748.57 88888.00 2007-05-14 15:58:32.401 134 18229.05 26.93 52748.52 88888.00 2007-05-14 15:58:32.901 134 18229.12 26.86 52748.50 88888.00 2007-05-14 15:58:33.401 134 18229.09 26.91 52748.63 88888.00 2007-05-14 15:58:33.901 134 18229.08 26.94 52748.59 88888.00 2007-05-14 15:58:34.401 134 18229.04 27.01 52748.66 88888.00 2007-05-14 15:58:34.901 134 18229.07 27.00 52748.69 88888.00 2007-05-14 15:58:35.401 134 18229.09 27.00 52748.68 88888.00 2007-05-14 15:58:35.901 134 18229.11 26.94 52748.60 88888.00 2007-05-14 15:58:36.401 134 18229.02 26.96 52748.66 88888.00 2007-05-14 15:58:36.901 134 18228.96 26.95 52748.75 88888.00 2007-05-14 15:58:37.401 134 18228.97 26.98 52748.58 88888.00 2007-05-14 15:58:37.901 134 18228.96 27.18 52748.65 88888.00 2007-05-14 15:58:38.401 134 18228.95 27.19 52748.70 88888.00 2007-05-14 15:58:38.901 134 18229.05 27.15 52748.73 88888.00 2007-05-14 15:58:39.401 134 18229.17 27.19 52748.73 88888.00 2007-05-14 15:58:39.901 134 18229.10 27.08 52748.73 88888.00 2007-05-14 15:58:40.401 134 18229.15 27.02 52748.86 88888.00 2007-05-14 15:58:40.901 134 18229.22 27.01 52748.75 88888.00 2007-05-14 15:58:41.401 134 18229.08 27.10 52748.66 88888.00 2007-05-14 15:58:41.901 134 18229.00 27.07 52748.55 88888.00 2007-05-14 15:58:42.401 134 18229.00 27.06 52748.49 88888.00 2007-05-14 15:58:42.901 134 18229.04 27.08 52748.48 88888.00 2007-05-14 15:58:43.401 134 18228.99 27.03 52748.48 88888.00 2007-05-14 15:58:43.901 134 18228.95 27.04 52748.53 88888.00 2007-05-14 15:58:44.401 134 18229.13 27.02 52748.55 88888.00 2007-05-14 15:58:44.901 134 18229.20 26.94 52748.50 88888.00 2007-05-14 15:58:45.401 134 18229.15 27.03 52748.57 88888.00 2007-05-14 15:58:45.901 134 18229.17 27.07 52748.60 88888.00 2007-05-14 15:58:46.401 134 18229.10 27.01 52748.66 88888.00 2007-05-14 15:58:46.901 134 18228.98 26.98 52748.67 88888.00 2007-05-14 15:58:47.401 134 18229.08 26.98 52748.73 88888.00 2007-05-14 15:58:47.901 134 18229.01 27.01 52748.77 88888.00 2007-05-14 15:58:48.401 134 18229.08 27.01 52748.66 88888.00 2007-05-14 15:58:48.901 134 18228.98 26.99 52748.71 88888.00 2007-05-14 15:58:49.401 134 18228.93 26.91 52748.69 88888.00 2007-05-14 15:58:49.901 134 18229.00 26.93 52748.72 88888.00 2007-05-14 15:58:50.401 134 18229.05 26.95 52748.75 88888.00 2007-05-14 15:58:50.901 134 18229.06 26.91 52748.70 88888.00 2007-05-14 15:58:51.401 134 18229.06 26.93 52748.72 88888.00 2007-05-14 15:58:51.901 134 18228.98 26.96 52748.69 88888.00 2007-05-14 15:58:52.401 134 18229.01 26.95 52748.59 88888.00 2007-05-14 15:58:52.901 134 18229.04 26.94 52748.60 88888.00 2007-05-14 15:58:53.401 134 18229.04 26.91 52748.70 88888.00 2007-05-14 15:58:53.901 134 18229.00 26.94 52748.75 88888.00 2007-05-14 15:58:54.401 134 18229.06 26.99 52748.73 88888.00 2007-05-14 15:58:54.901 134 18228.95 26.91 52748.77 88888.00 2007-05-14 15:58:55.401 134 18228.99 26.82 52748.68 88888.00 2007-05-14 15:58:55.901 134 18228.91 26.82 52748.65 88888.00 2007-05-14 15:58:56.401 134 18228.95 26.85 52748.61 88888.00 2007-05-14 15:58:56.901 134 18228.95 26.87 52748.55 88888.00 2007-05-14 15:58:57.401 134 18229.02 26.81 52748.54 88888.00 2007-05-14 15:58:57.901 134 18228.90 26.73 52748.58 88888.00 2007-05-14 15:58:58.401 134 18228.91 26.68 52748.63 88888.00 2007-05-14 15:58:58.901 134 18229.01 26.69 52748.66 88888.00 2007-05-14 15:58:59.401 134 18229.02 26.64 52748.72 88888.00 2007-05-14 15:58:59.901 134 18228.94 26.56 52748.69 88888.00 2007-05-14 15:59:00.401 134 18228.96 26.57 52748.57 88888.00 2007-05-14 15:59:00.901 134 18229.00 26.60 52748.58 88888.00 2007-05-14 15:59:01.401 134 18229.05 26.61 52748.54 88888.00 2007-05-14 15:59:01.901 134 18229.06 26.68 52748.47 88888.00 2007-05-14 15:59:02.401 134 18228.89 26.84 52748.41 88888.00 2007-05-14 15:59:02.901 134 18228.87 26.79 52748.47 88888.00 2007-05-14 15:59:03.401 134 18228.96 26.87 52748.54 88888.00 2007-05-14 15:59:03.901 134 18229.04 26.85 52748.52 88888.00 2007-05-14 15:59:04.401 134 18229.05 26.82 52748.45 88888.00 2007-05-14 15:59:04.901 134 18229.01 26.79 52748.43 88888.00 2007-05-14 15:59:05.401 134 18229.02 26.79 52748.41 88888.00 2007-05-14 15:59:05.901 134 18228.95 26.80 52748.42 88888.00 2007-05-14 15:59:06.401 134 18229.02 26.81 52748.48 88888.00 2007-05-14 15:59:06.901 134 18228.95 26.79 52748.58 88888.00 2007-05-14 15:59:07.401 134 18228.99 26.72 52748.57 88888.00 2007-05-14 15:59:07.901 134 18228.96 26.70 52748.49 88888.00 2007-05-14 15:59:08.401 134 18229.04 26.76 52748.45 88888.00 2007-05-14 15:59:08.901 134 18229.05 26.89 52748.47 88888.00 2007-05-14 15:59:09.401 134 18229.04 26.87 52748.59 88888.00 2007-05-14 15:59:09.901 134 18228.99 26.81 52748.61 88888.00 2007-05-14 15:59:10.401 134 18229.02 26.78 52748.59 88888.00 2007-05-14 15:59:10.901 134 18229.00 26.82 52748.59 88888.00 2007-05-14 15:59:11.401 134 18229.05 26.84 52748.45 88888.00 2007-05-14 15:59:11.901 134 18228.98 26.91 52748.44 88888.00 2007-05-14 15:59:12.401 134 18228.99 26.93 52748.38 88888.00 2007-05-14 15:59:12.901 134 18228.94 26.88 52748.40 88888.00 2007-05-14 15:59:13.401 134 18228.98 26.89 52748.38 88888.00 2007-05-14 15:59:13.901 134 18229.04 26.82 52748.45 88888.00 2007-05-14 15:59:14.401 134 18229.04 26.76 52748.45 88888.00 2007-05-14 15:59:14.901 134 18229.05 26.88 52748.45 88888.00 2007-05-14 15:59:15.401 134 18228.93 26.85 52748.66 88888.00 2007-05-14 15:59:15.901 134 18228.75 26.81 52748.66 88888.00 2007-05-14 15:59:16.401 134 18228.98 26.77 52748.52 88888.00 2007-05-14 15:59:16.901 134 18229.11 26.73 52748.56 88888.00 2007-05-14 15:59:17.401 134 18229.05 26.75 52748.41 88888.00 2007-05-14 15:59:17.901 134 18229.01 26.77 52748.38 88888.00 2007-05-14 15:59:18.401 134 18229.00 26.69 52748.35 88888.00 2007-05-14 15:59:18.901 134 18229.04 26.65 52748.38 88888.00 2007-05-14 15:59:19.401 134 18229.10 26.71 52748.42 88888.00 2007-05-14 15:59:19.901 134 18229.00 26.79 52748.43 88888.00 2007-05-14 15:59:20.401 134 18228.99 26.79 52748.50 88888.00 2007-05-14 15:59:20.901 134 18229.01 26.86 52748.57 88888.00 2007-05-14 15:59:21.401 134 18228.99 26.94 52748.48 88888.00 2007-05-14 15:59:21.901 134 18228.91 26.94 52748.58 88888.00 2007-05-14 15:59:22.401 134 18228.94 26.90 52748.57 88888.00 2007-05-14 15:59:22.901 134 18229.07 26.93 52748.42 88888.00 2007-05-14 15:59:23.401 134 18229.09 26.93 52748.29 88888.00 2007-05-14 15:59:23.901 134 18229.06 26.81 52748.33 88888.00 2007-05-14 15:59:24.401 134 18229.16 26.86 52748.29 88888.00 2007-05-14 15:59:24.901 134 18229.13 26.80 52748.28 88888.00 2007-05-14 15:59:25.401 134 18229.04 26.84 52748.29 88888.00 2007-05-14 15:59:25.901 134 18228.97 26.84 52748.35 88888.00 2007-05-14 15:59:26.401 134 18229.07 26.80 52748.40 88888.00 2007-05-14 15:59:26.901 134 18229.07 26.78 52748.56 88888.00 2007-05-14 15:59:27.401 134 18229.06 26.79 52748.52 88888.00 2007-05-14 15:59:27.901 134 18229.05 26.81 52748.55 88888.00 2007-05-14 15:59:28.401 134 18229.05 26.80 52748.52 88888.00 2007-05-14 15:59:28.901 134 18229.17 26.78 52748.50 88888.00 2007-05-14 15:59:29.401 134 18229.15 26.71 52748.38 88888.00 2007-05-14 15:59:29.901 134 18229.16 26.72 52748.38 88888.00 2007-05-14 15:59:30.401 134 18229.16 26.75 52748.40 88888.00 2007-05-14 15:59:30.901 134 18229.21 26.76 52748.37 88888.00 2007-05-14 15:59:31.401 134 18229.20 26.80 52748.38 88888.00 2007-05-14 15:59:31.901 134 18229.23 26.82 52748.40 88888.00 2007-05-14 15:59:32.401 134 18229.20 26.84 52748.40 88888.00 2007-05-14 15:59:32.901 134 18229.22 26.81 52748.49 88888.00 2007-05-14 15:59:33.401 134 18229.26 26.75 52748.44 88888.00 2007-05-14 15:59:33.901 134 18229.30 26.74 52748.44 88888.00 2007-05-14 15:59:34.401 134 18229.19 26.70 52748.55 88888.00 2007-05-14 15:59:34.901 134 18229.09 26.69 52748.43 88888.00 2007-05-14 15:59:35.401 134 18229.19 26.68 52748.32 88888.00 2007-05-14 15:59:35.901 134 18229.21 26.66 52748.38 88888.00 2007-05-14 15:59:36.401 134 18229.29 26.46 52748.44 88888.00 2007-05-14 15:59:36.901 134 18229.30 26.45 52748.41 88888.00 2007-05-14 15:59:37.401 134 18229.27 26.49 52748.46 88888.00 2007-05-14 15:59:37.901 134 18229.24 26.57 52748.47 88888.00 2007-05-14 15:59:38.401 134 18229.38 26.60 52748.55 88888.00 2007-05-14 15:59:38.901 134 18229.41 26.57 52748.50 88888.00 2007-05-14 15:59:39.401 134 18229.26 26.54 52748.45 88888.00 2007-05-14 15:59:39.901 134 18229.29 26.57 52748.37 88888.00 2007-05-14 15:59:40.401 134 18229.27 26.55 52748.48 88888.00 2007-05-14 15:59:40.901 134 18229.19 26.55 52748.49 88888.00 2007-05-14 15:59:41.401 134 18229.08 26.48 52748.45 88888.00 2007-05-14 15:59:41.901 134 18229.21 26.53 52748.46 88888.00 2007-05-14 15:59:42.401 134 18229.26 26.48 52748.47 88888.00 2007-05-14 15:59:42.901 134 18229.24 26.40 52748.50 88888.00 2007-05-14 15:59:43.401 134 18229.22 26.35 52748.47 88888.00 2007-05-14 15:59:43.901 134 18229.10 26.42 52748.42 88888.00 2007-05-14 15:59:44.401 134 18229.06 26.41 52748.31 88888.00 2007-05-14 15:59:44.901 134 18229.13 26.40 52748.36 88888.00 2007-05-14 15:59:45.398 134 18229.13 26.43 52748.29 88888.00 2007-05-14 15:59:45.908 134 18229.12 26.47 52748.36 88888.00 2007-05-14 15:59:46.408 134 18229.07 26.53 52748.45 88888.00 2007-05-14 15:59:46.908 134 18229.16 26.51 52748.49 88888.00 2007-05-14 15:59:47.408 134 18229.16 26.56 52748.37 88888.00 2007-05-14 15:59:47.908 134 18229.04 26.55 52748.34 88888.00 2007-05-14 15:59:48.408 134 18229.01 26.51 52748.49 88888.00 2007-05-14 15:59:48.908 134 18229.00 26.56 52748.49 88888.00 2007-05-14 15:59:49.408 134 18229.04 26.49 52748.36 88888.00 2007-05-14 15:59:49.908 134 18229.13 26.41 52748.32 88888.00 2007-05-14 15:59:50.408 134 18229.26 26.43 52748.29 88888.00 2007-05-14 15:59:50.908 134 18229.20 26.42 52748.26 88888.00 2007-05-14 15:59:51.408 134 18229.15 26.42 52748.18 88888.00 2007-05-14 15:59:51.908 134 18229.04 26.39 52748.30 88888.00 2007-05-14 15:59:52.408 134 18229.09 26.49 52748.42 88888.00 2007-05-14 15:59:52.908 134 18229.11 26.35 52748.58 88888.00 2007-05-14 15:59:53.408 134 18229.08 26.53 52748.64 88888.00 2007-05-14 15:59:53.908 134 18229.00 26.63 52748.60 88888.00 2007-05-14 15:59:54.408 134 18229.05 26.36 52748.57 88888.00 2007-05-14 15:59:54.908 134 18229.11 26.33 52748.52 88888.00 2007-05-14 15:59:55.408 134 18229.04 26.40 52748.53 88888.00 2007-05-14 15:59:55.908 134 18229.00 26.42 52748.49 88888.00 2007-05-14 15:59:56.408 134 18229.06 26.38 52748.52 88888.00 2007-05-14 15:59:56.908 134 18229.11 26.39 52748.56 88888.00 2007-05-14 15:59:57.408 134 18229.20 26.49 52748.57 88888.00 2007-05-14 15:59:57.908 134 18229.31 26.51 52748.45 88888.00 2007-05-14 15:59:58.408 134 18229.21 26.39 52748.46 88888.00 2007-05-14 15:59:58.908 134 18229.21 26.33 52748.36 88888.00 2007-05-14 15:59:59.408 134 18229.17 26.30 52748.42 88888.00 2007-05-14 15:59:59.908 134 18229.12 26.29 52748.52 88888.00 2007-05-14 16:00:00.408 134 18229.12 26.31 52748.57 88888.00 2007-05-14 16:00:00.908 134 18229.11 26.34 52748.53 88888.00 2007-05-14 16:00:01.408 134 18229.06 26.40 52748.66 88888.00 2007-05-14 16:00:01.908 134 18229.21 26.33 52748.68 88888.00 2007-05-14 16:00:02.408 134 18229.27 26.31 52748.65 88888.00 2007-05-14 16:00:02.908 134 18229.19 26.31 52748.63 88888.00 2007-05-14 16:00:03.408 134 18229.20 26.32 52748.64 88888.00 2007-05-14 16:00:03.908 134 18229.19 26.32 52748.63 88888.00 2007-05-14 16:00:04.408 134 18229.22 26.34 52748.52 88888.00 2007-05-14 16:00:04.908 134 18229.24 26.31 52748.41 88888.00 2007-05-14 16:00:05.408 134 18229.21 26.18 52748.48 88888.00 2007-05-14 16:00:05.908 134 18229.19 26.19 52748.60 88888.00 2007-05-14 16:00:06.408 134 18229.16 26.21 52748.56 88888.00 2007-05-14 16:00:06.908 134 18229.21 26.19 52748.68 88888.00 2007-05-14 16:00:07.408 134 18229.29 26.21 52748.68 88888.00 2007-05-14 16:00:07.908 134 18229.26 26.24 52748.65 88888.00 2007-05-14 16:00:08.408 134 18229.26 26.32 52748.67 88888.00 2007-05-14 16:00:08.908 134 18229.35 26.60 52748.63 88888.00 2007-05-14 16:00:09.408 134 18229.32 26.49 52748.53 88888.00 2007-05-14 16:00:09.908 134 18229.27 26.23 52748.53 88888.00 2007-05-14 16:00:10.408 134 18229.19 26.11 52748.57 88888.00 2007-05-14 16:00:10.908 134 18229.24 26.21 52748.58 88888.00 2007-05-14 16:00:11.408 134 18229.21 26.20 52748.54 88888.00 2007-05-14 16:00:11.908 134 18229.26 26.24 52748.48 88888.00 2007-05-14 16:00:12.408 134 18229.19 26.21 52748.50 88888.00 2007-05-14 16:00:12.908 134 18229.15 26.14 52748.45 88888.00 2007-05-14 16:00:13.408 134 18229.28 26.18 52748.53 88888.00 2007-05-14 16:00:13.908 134 18229.30 26.24 52748.52 88888.00 2007-05-14 16:00:14.408 134 18229.37 26.27 52748.57 88888.00 2007-05-14 16:00:14.908 134 18229.42 26.18 52748.66 88888.00 2007-05-14 16:00:15.408 134 18229.43 26.14 52748.58 88888.00 2007-05-14 16:00:15.908 134 18229.43 26.28 52748.44 88888.00 2007-05-14 16:00:16.408 134 18229.39 26.29 52748.45 88888.00 2007-05-14 16:00:16.908 134 18229.37 26.23 52748.42 88888.00 2007-05-14 16:00:17.408 134 18229.33 26.24 52748.40 88888.00 2007-05-14 16:00:17.908 134 18229.34 26.29 52748.49 88888.00 2007-05-14 16:00:18.408 134 18229.33 26.25 52748.55 88888.00 2007-05-14 16:00:18.908 134 18229.27 26.21 52748.45 88888.00 2007-05-14 16:00:19.408 134 18229.29 26.19 52748.43 88888.00 2007-05-14 16:00:19.908 134 18229.20 26.13 52748.49 88888.00 2007-05-14 16:00:20.408 134 18229.22 26.15 52748.52 88888.00 2007-05-14 16:00:20.908 134 18229.30 26.25 52748.47 88888.00 2007-05-14 16:00:21.408 134 18229.26 26.23 52748.32 88888.00 2007-05-14 16:00:21.908 134 18229.17 26.19 52748.34 88888.00 2007-05-14 16:00:22.408 134 18229.17 26.21 52748.38 88888.00 2007-05-14 16:00:22.908 134 18229.30 26.21 52748.45 88888.00 2007-05-14 16:00:23.408 134 18229.26 26.18 52748.49 88888.00 2007-05-14 16:00:23.908 134 18229.32 26.09 52748.57 88888.00 2007-05-14 16:00:24.408 134 18229.30 26.02 52748.56 88888.00 2007-05-14 16:00:24.908 134 18229.28 26.06 52748.36 88888.00 2007-05-14 16:00:25.408 134 18229.28 26.06 52748.28 88888.00 2007-05-14 16:00:25.908 134 18229.26 26.10 52748.32 88888.00 2007-05-14 16:00:26.408 134 18229.33 26.18 52748.37 88888.00 2007-05-14 16:00:26.908 134 18229.33 26.19 52748.41 88888.00 2007-05-14 16:00:27.408 134 18229.34 26.20 52748.44 88888.00 2007-05-14 16:00:27.908 134 18229.33 26.20 52748.63 88888.00 2007-05-14 16:00:28.408 134 18229.37 26.19 52748.65 88888.00 2007-05-14 16:00:28.908 134 18229.34 26.20 52748.50 88888.00 2007-05-14 16:00:29.408 134 18229.29 26.19 52748.42 88888.00 2007-05-14 16:00:29.908 134 18229.35 26.21 52748.41 88888.00 2007-05-14 16:00:30.408 134 18229.42 26.29 52748.38 88888.00 2007-05-14 16:00:30.908 134 18229.41 26.34 52748.31 88888.00 2007-05-14 16:00:31.408 134 18229.48 26.28 52748.26 88888.00 2007-05-14 16:00:31.908 134 18229.44 26.25 52748.23 88888.00 2007-05-14 16:00:32.408 134 18229.47 26.20 52748.13 88888.00 2007-05-14 16:00:32.908 134 18229.33 26.18 52748.22 88888.00 2007-05-14 16:00:33.408 134 18229.32 26.22 52748.21 88888.00 2007-05-14 16:00:33.908 134 18229.33 26.26 52748.44 88888.00 2007-05-14 16:00:34.408 134 18229.34 26.25 52748.52 88888.00 2007-05-14 16:00:34.908 134 18229.34 26.19 52748.38 88888.00 2007-05-14 16:00:35.408 134 18229.32 26.13 52748.40 88888.00 2007-05-14 16:00:35.908 134 18229.23 26.14 52748.48 88888.00 2007-05-14 16:00:36.408 134 18229.23 26.21 52748.36 88888.00 2007-05-14 16:00:36.908 134 18229.21 26.31 52748.30 88888.00 2007-05-14 16:00:37.408 134 18229.26 26.27 52748.29 88888.00 2007-05-14 16:00:37.908 134 18229.32 26.27 52748.35 88888.00 2007-05-14 16:00:38.408 134 18229.35 26.29 52748.46 88888.00 2007-05-14 16:00:38.908 134 18229.35 26.40 52748.44 88888.00 2007-05-14 16:00:39.408 134 18229.31 26.48 52748.38 88888.00 2007-05-14 16:00:39.908 134 18229.40 26.44 52748.38 88888.00 2007-05-14 16:00:40.408 134 18229.35 26.36 52748.43 88888.00 2007-05-14 16:00:40.908 134 18229.30 26.32 52748.47 88888.00 2007-05-14 16:00:41.408 134 18229.32 26.28 52748.40 88888.00 2007-05-14 16:00:41.908 134 18229.20 26.16 52748.33 88888.00 2007-05-14 16:00:42.408 134 18229.32 26.10 52748.37 88888.00 2007-05-14 16:00:42.908 134 18229.31 26.12 52748.44 88888.00 2007-05-14 16:00:43.408 134 18229.33 26.22 52748.38 88888.00 2007-05-14 16:00:43.908 134 18229.32 26.13 52748.34 88888.00 2007-05-14 16:00:44.408 134 18229.38 26.13 52748.31 88888.00 2007-05-14 16:00:44.908 134 18229.42 26.18 52748.31 88888.00 2007-05-14 16:00:45.408 134 18229.44 26.20 52748.28 88888.00 2007-05-14 16:00:45.908 134 18229.37 26.14 52748.26 88888.00 2007-05-14 16:00:46.408 134 18229.40 26.15 52748.34 88888.00 2007-05-14 16:00:46.908 134 18229.42 26.18 52748.35 88888.00 2007-05-14 16:00:47.408 134 18229.41 26.10 52748.40 88888.00 2007-05-14 16:00:47.908 134 18229.39 26.09 52748.43 88888.00 2007-05-14 16:00:48.408 134 18229.37 26.12 52748.47 88888.00 2007-05-14 16:00:48.908 134 18229.31 26.12 52748.47 88888.00 2007-05-14 16:00:49.408 134 18229.34 26.10 52748.55 88888.00 2007-05-14 16:00:49.908 134 18229.30 26.07 52748.56 88888.00 2007-05-14 16:00:50.408 134 18229.37 26.06 52748.45 88888.00 2007-05-14 16:00:50.908 134 18229.31 26.04 52748.47 88888.00 2007-05-14 16:00:51.408 134 18229.37 26.06 52748.48 88888.00 2007-05-14 16:00:51.908 134 18229.28 26.09 52748.54 88888.00 2007-05-14 16:00:52.408 134 18229.30 26.07 52748.63 88888.00 2007-05-14 16:00:52.908 134 18229.30 26.04 52748.65 88888.00 2007-05-14 16:00:53.408 134 18229.17 26.16 52748.69 88888.00 2007-05-14 16:00:53.908 134 18229.26 26.25 52748.61 88888.00 2007-05-14 16:00:54.408 134 18229.32 26.15 52748.64 88888.00 2007-05-14 16:00:54.908 134 18229.29 26.20 52748.58 88888.00 2007-05-14 16:00:55.408 134 18229.37 26.29 52748.53 88888.00 2007-05-14 16:00:55.908 134 18229.34 26.35 52748.56 88888.00 2007-05-14 16:00:56.408 134 18229.31 26.30 52748.59 88888.00 2007-05-14 16:00:56.908 134 18229.35 26.29 52748.56 88888.00 2007-05-14 16:00:57.408 134 18229.23 26.32 52748.65 88888.00 2007-05-14 16:00:57.908 134 18229.27 26.27 52748.38 88888.00 2007-05-14 16:00:58.408 134 18229.27 26.32 52748.35 88888.00 2007-05-14 16:00:58.908 134 18229.20 26.30 52748.48 88888.00 2007-05-14 16:00:59.408 134 18229.11 26.29 52748.48 88888.00 2007-05-14 16:00:59.908 134 18229.11 26.32 52748.58 88888.00 2007-05-14 16:01:00.408 134 18229.26 26.34 52748.57 88888.00 2007-05-14 16:01:00.908 134 18229.18 26.36 52748.44 88888.00 2007-05-14 16:01:01.408 134 18229.07 26.27 52748.48 88888.00 2007-05-14 16:01:01.908 134 18229.10 26.25 52748.36 88888.00 2007-05-14 16:01:02.408 134 18229.30 26.28 52748.32 88888.00 2007-05-14 16:01:02.908 134 18229.33 26.24 52748.45 88888.00 2007-05-14 16:01:03.408 134 18229.30 26.20 52748.44 88888.00 2007-05-14 16:01:03.908 134 18229.16 26.27 52748.40 88888.00 2007-05-14 16:01:04.408 134 18229.18 26.28 52748.43 88888.00 2007-05-14 16:01:04.908 134 18229.33 26.24 52748.24 88888.00 2007-05-14 16:01:05.408 134 18229.40 26.18 52747.94 88888.00 2007-05-14 16:01:05.908 134 18229.32 26.12 52747.95 88888.00 2007-05-14 16:01:06.408 134 18229.20 26.06 52747.91 88888.00 2007-05-14 16:01:06.908 134 18229.18 26.13 52747.92 88888.00 2007-05-14 16:01:07.408 134 18229.23 26.19 52747.95 88888.00 2007-05-14 16:01:07.908 134 18229.24 26.23 52747.91 88888.00 2007-05-14 16:01:08.408 134 18229.20 26.20 52747.83 88888.00 2007-05-14 16:01:08.908 134 18229.19 26.20 52747.82 88888.00 2007-05-14 16:01:09.408 134 18229.27 26.19 52747.74 88888.00 2007-05-14 16:01:09.908 134 18229.30 26.15 52747.67 88888.00 2007-05-14 16:01:10.408 134 18229.26 26.13 52747.64 88888.00 2007-05-14 16:01:10.908 134 18229.15 26.20 52747.79 88888.00 2007-05-14 16:01:11.408 134 18229.19 26.32 52747.95 88888.00 2007-05-14 16:01:11.908 134 18229.27 26.25 52747.97 88888.00 2007-05-14 16:01:12.408 134 18229.26 26.26 52747.98 88888.00 2007-05-14 16:01:12.908 134 18229.15 26.19 52747.99 88888.00 2007-05-14 16:01:13.408 134 18229.21 26.12 52748.08 88888.00 2007-05-14 16:01:13.908 134 18229.31 26.13 52748.21 88888.00 2007-05-14 16:01:14.408 134 18229.32 26.16 52748.40 88888.00 2007-05-14 16:01:14.908 134 18229.28 26.16 52748.46 88888.00 2007-05-14 16:01:15.408 134 18229.20 26.24 52748.36 88888.00 2007-05-14 16:01:15.908 134 18229.27 26.15 52748.13 88888.00 2007-05-14 16:01:16.408 134 18229.28 26.06 52748.01 88888.00 2007-05-14 16:01:16.908 134 18229.17 26.09 52748.06 88888.00 2007-05-14 16:01:17.408 134 18229.22 26.06 52748.14 88888.00 2007-05-14 16:01:17.908 134 18229.26 26.02 52748.22 88888.00 2007-05-14 16:01:18.408 134 18229.31 26.00 52748.19 88888.00 2007-05-14 16:01:18.908 134 18229.30 25.95 52748.25 88888.00 2007-05-14 16:01:19.408 134 18229.30 25.94 52748.31 88888.00 2007-05-14 16:01:19.908 134 18229.35 25.94 52748.32 88888.00 2007-05-14 16:01:20.408 134 18229.42 25.90 52748.40 88888.00 2007-05-14 16:01:20.908 134 18229.38 25.92 52748.36 88888.00 2007-05-14 16:01:21.408 134 18229.30 25.90 52748.30 88888.00 2007-05-14 16:01:21.908 134 18229.32 25.94 52748.26 88888.00 2007-05-14 16:01:22.408 134 18229.30 25.85 52748.24 88888.00 2007-05-14 16:01:22.908 134 18229.22 25.78 52748.20 88888.00 2007-05-14 16:01:23.408 134 18229.23 25.77 52748.32 88888.00 2007-05-14 16:01:23.908 134 18229.30 25.78 52748.34 88888.00 2007-05-14 16:01:24.408 134 18229.30 25.82 52748.30 88888.00 2007-05-14 16:01:24.908 134 18229.26 25.84 52748.24 88888.00 2007-05-14 16:01:25.408 134 18229.28 25.86 52748.15 88888.00 2007-05-14 16:01:25.908 134 18229.18 25.78 52748.19 88888.00 2007-05-14 16:01:26.408 134 18229.15 25.78 52748.24 88888.00 2007-05-14 16:01:26.908 134 18229.15 25.96 52748.28 88888.00 2007-05-14 16:01:27.408 134 18229.26 26.04 52748.22 88888.00 2007-05-14 16:01:27.908 134 18229.22 25.84 52748.12 88888.00 2007-05-14 16:01:28.408 134 18229.21 25.77 52748.15 88888.00 2007-05-14 16:01:28.908 134 18229.08 25.74 52748.21 88888.00 2007-05-14 16:01:29.408 134 18229.10 25.74 52748.21 88888.00 2007-05-14 16:01:29.908 134 18229.16 25.71 52748.26 88888.00 2007-05-14 16:01:30.408 134 18228.99 25.70 52748.36 88888.00 2007-05-14 16:01:30.908 134 18229.18 25.63 52748.38 88888.00 2007-05-14 16:01:31.408 134 18229.19 25.66 52748.48 88888.00 2007-05-14 16:01:31.908 134 18229.05 25.69 52748.43 88888.00 2007-05-14 16:01:32.408 134 18229.16 25.62 52748.31 88888.00 2007-05-14 16:01:32.908 134 18229.20 25.64 52748.13 88888.00 2007-05-14 16:01:33.408 134 18229.20 25.76 52748.17 88888.00 2007-05-14 16:01:33.908 134 18229.32 25.81 52748.13 88888.00 2007-05-14 16:01:34.408 134 18229.33 25.77 52748.14 88888.00 2007-05-14 16:01:34.908 134 18229.17 25.67 52748.21 88888.00 2007-05-14 16:01:35.408 134 18229.21 25.69 52748.24 88888.00 2007-05-14 16:01:35.908 134 18229.22 25.85 52748.20 88888.00 2007-05-14 16:01:36.408 134 18229.17 25.82 52748.19 88888.00 2007-05-14 16:01:36.908 134 18229.26 25.88 52748.26 88888.00 2007-05-14 16:01:37.408 134 18229.28 25.78 52748.25 88888.00 2007-05-14 16:01:37.908 134 18229.32 25.77 52748.20 88888.00 2007-05-14 16:01:38.408 134 18229.27 25.77 52748.11 88888.00 2007-05-14 16:01:38.908 134 18229.20 25.77 52748.05 88888.00 2007-05-14 16:01:39.408 134 18229.11 25.78 52748.06 88888.00 2007-05-14 16:01:39.908 134 18229.17 25.79 52748.10 88888.00 2007-05-14 16:01:40.408 134 18229.21 25.77 52748.08 88888.00 2007-05-14 16:01:40.908 134 18229.28 25.75 52747.96 88888.00 2007-05-14 16:01:41.408 134 18229.24 25.77 52747.95 88888.00 2007-05-14 16:01:41.908 134 18229.22 25.84 52747.90 88888.00 2007-05-14 16:01:42.408 134 18229.27 25.86 52747.84 88888.00 2007-05-14 16:01:42.908 134 18229.21 25.76 52747.89 88888.00 2007-05-14 16:01:43.408 134 18229.26 25.73 52747.89 88888.00 2007-05-14 16:01:43.908 134 18229.32 25.74 52747.87 88888.00 2007-05-14 16:01:44.408 134 18229.31 25.69 52747.89 88888.00 2007-05-14 16:01:44.908 134 18229.30 25.61 52747.90 88888.00 2007-05-14 16:01:45.408 134 18229.30 25.57 52747.92 88888.00 2007-05-14 16:01:45.908 134 18229.28 25.58 52747.95 88888.00 2007-05-14 16:01:46.408 134 18229.34 25.58 52747.99 88888.00 2007-05-14 16:01:46.908 134 18229.39 25.56 52747.96 88888.00 2007-05-14 16:01:47.408 134 18229.35 25.54 52748.01 88888.00 2007-05-14 16:01:47.908 134 18229.32 25.55 52748.10 88888.00 2007-05-14 16:01:48.408 134 18229.23 25.53 52748.08 88888.00 2007-05-14 16:01:48.908 134 18229.22 25.58 52748.05 88888.00 2007-05-14 16:01:49.408 134 18229.21 25.59 52748.11 88888.00 2007-05-14 16:01:49.908 134 18229.15 25.68 52747.97 88888.00 2007-05-14 16:01:50.408 134 18229.16 25.71 52747.97 88888.00 2007-05-14 16:01:50.908 134 18229.11 25.68 52748.07 88888.00 2007-05-14 16:01:51.408 134 18229.26 25.51 52748.19 88888.00 2007-05-14 16:01:51.908 134 18229.30 25.44 52748.14 88888.00 2007-05-14 16:01:52.408 134 18229.30 25.45 52748.11 88888.00 2007-05-14 16:01:52.908 134 18229.32 25.45 52748.22 88888.00 2007-05-14 16:01:53.408 134 18229.35 25.49 52748.26 88888.00 2007-05-14 16:01:53.908 134 18229.39 25.46 52748.29 88888.00 2007-05-14 16:01:54.408 134 18229.43 25.40 52748.31 88888.00 2007-05-14 16:01:54.908 134 18229.38 25.42 52748.28 88888.00 2007-05-14 16:01:55.408 134 18229.34 25.49 52748.24 88888.00 2007-05-14 16:01:55.908 134 18229.41 25.63 52748.18 88888.00 2007-05-14 16:01:56.408 134 18229.33 25.62 52748.11 88888.00 2007-05-14 16:01:56.908 134 18229.34 25.58 52748.14 88888.00 2007-05-14 16:01:57.408 134 18229.44 25.55 52748.18 88888.00 2007-05-14 16:01:57.908 134 18229.37 25.51 52748.01 88888.00 2007-05-14 16:01:58.408 134 18229.39 25.46 52747.87 88888.00 2007-05-14 16:01:58.908 134 18229.38 25.55 52747.78 88888.00 2007-05-14 16:01:59.408 134 18229.31 25.59 52747.94 88888.00 2007-05-14 16:01:59.908 134 18229.34 25.57 52747.96 88888.00 2007-05-14 16:02:00.408 134 18229.31 25.60 52748.05 88888.00 2007-05-14 16:02:00.908 134 18229.37 25.54 52748.13 88888.00 2007-05-14 16:02:01.408 134 18229.42 25.53 52748.13 88888.00 2007-05-14 16:02:01.908 134 18229.43 25.52 52748.17 88888.00 2007-05-14 16:02:02.408 134 18229.47 25.54 52748.15 88888.00 2007-05-14 16:02:02.908 134 18229.50 25.59 52748.01 88888.00 2007-05-14 16:02:03.408 134 18229.48 25.62 52747.95 88888.00 2007-05-14 16:02:03.908 134 18229.48 25.55 52747.92 88888.00 2007-05-14 16:02:04.408 134 18229.47 25.54 52748.01 88888.00 2007-05-14 16:02:04.908 134 18229.47 25.52 52747.97 88888.00 2007-05-14 16:02:05.408 134 18229.42 25.43 52748.01 88888.00 2007-05-14 16:02:05.908 134 18229.52 25.39 52748.17 88888.00 2007-05-14 16:02:06.408 134 18229.51 25.36 52748.14 88888.00 2007-05-14 16:02:06.908 134 18229.38 25.33 52748.07 88888.00 2007-05-14 16:02:07.408 134 18229.43 25.42 52748.06 88888.00 2007-05-14 16:02:07.908 134 18229.40 25.45 52748.18 88888.00 2007-05-14 16:02:08.408 134 18229.44 25.44 52748.28 88888.00 2007-05-14 16:02:08.908 134 18229.53 25.36 52748.34 88888.00 2007-05-14 16:02:09.408 134 18229.55 25.36 52748.29 88888.00 2007-05-14 16:02:09.908 134 18229.58 25.47 52748.18 88888.00 2007-05-14 16:02:10.408 134 18229.61 25.41 52748.06 88888.00 2007-05-14 16:02:10.908 134 18229.56 25.39 52748.05 88888.00 2007-05-14 16:02:11.408 134 18229.50 25.40 52748.03 88888.00 2007-05-14 16:02:11.908 134 18229.42 25.35 52748.00 88888.00 2007-05-14 16:02:12.408 134 18229.44 25.41 52748.08 88888.00 2007-05-14 16:02:12.908 134 18229.50 25.44 52748.06 88888.00 2007-05-14 16:02:13.408 134 18229.37 25.40 52748.10 88888.00 2007-05-14 16:02:13.908 134 18229.34 25.42 52748.06 88888.00 2007-05-14 16:02:14.408 134 18229.37 25.46 52747.99 88888.00 2007-05-14 16:02:14.908 134 18229.32 25.52 52747.89 88888.00 2007-05-14 16:02:15.408 134 18229.30 25.49 52747.89 88888.00 2007-05-14 16:02:15.908 134 18229.33 25.41 52748.02 88888.00 2007-05-14 16:02:16.408 134 18229.45 25.48 52748.01 88888.00 2007-05-14 16:02:16.908 134 18229.48 25.44 52748.07 88888.00 2007-05-14 16:02:17.408 134 18229.49 25.44 52747.95 88888.00 2007-05-14 16:02:17.908 134 18229.45 25.46 52747.91 88888.00 2007-05-14 16:02:18.408 134 18229.56 25.47 52748.06 88888.00 2007-05-14 16:02:18.908 134 18229.66 25.43 52748.07 88888.00 2007-05-14 16:02:19.408 134 18229.69 25.41 52748.13 88888.00 2007-05-14 16:02:19.908 134 18229.73 25.42 52748.13 88888.00 2007-05-14 16:02:20.408 134 18229.65 25.40 52748.11 88888.00 2007-05-14 16:02:20.908 134 18229.63 25.34 52747.99 88888.00 2007-05-14 16:02:21.408 134 18229.59 25.35 52747.99 88888.00 2007-05-14 16:02:21.908 134 18229.58 25.44 52748.09 88888.00 2007-05-14 16:02:22.408 134 18229.66 25.41 52748.10 88888.00 2007-05-14 16:02:22.908 134 18229.61 25.28 52748.10 88888.00 2007-05-14 16:02:23.408 134 18229.63 25.31 52748.15 88888.00 2007-05-14 16:02:23.908 134 18229.74 25.29 52748.05 88888.00 2007-05-14 16:02:24.408 134 18229.76 25.33 52748.00 88888.00 2007-05-14 16:02:24.908 134 18229.83 25.30 52747.98 88888.00 2007-05-14 16:02:25.408 134 18229.85 25.20 52747.97 88888.00 2007-05-14 16:02:25.908 134 18229.77 25.22 52748.08 88888.00 2007-05-14 16:02:26.408 134 18229.73 25.16 52747.96 88888.00 2007-05-14 16:02:26.908 134 18229.72 25.18 52748.01 88888.00 2007-05-14 16:02:27.408 134 18229.73 25.20 52748.01 88888.00 2007-05-14 16:02:27.908 134 18229.82 25.19 52748.03 88888.00 2007-05-14 16:02:28.408 134 18229.81 25.23 52748.02 88888.00 2007-05-14 16:02:28.908 134 18229.83 25.23 52748.09 88888.00 2007-05-14 16:02:29.408 134 18229.87 25.26 52748.08 88888.00 2007-05-14 16:02:29.908 134 18229.93 25.20 52748.05 88888.00 2007-05-14 16:02:30.408 134 18229.94 25.21 52748.11 88888.00 2007-05-14 16:02:30.908 134 18229.84 25.14 52748.02 88888.00 2007-05-14 16:02:31.408 134 18229.85 25.22 52748.08 88888.00 2007-05-14 16:02:31.908 134 18229.91 25.57 52748.15 88888.00 2007-05-14 16:02:32.408 134 18229.92 25.61 52748.26 88888.00 2007-05-14 16:02:32.908 134 18229.99 25.18 52748.30 88888.00 2007-05-14 16:02:33.408 134 18229.97 25.07 52748.31 88888.00 2007-05-14 16:02:33.908 134 18229.88 25.13 52748.25 88888.00 2007-05-14 16:02:34.408 134 18229.83 25.09 52748.28 88888.00 2007-05-14 16:02:34.908 134 18229.83 25.05 52748.25 88888.00 2007-05-14 16:02:35.408 134 18229.91 25.19 52748.26 88888.00 2007-05-14 16:02:35.908 134 18229.87 25.14 52748.24 88888.00 2007-05-14 16:02:36.408 134 18229.94 25.07 52748.18 88888.00 2007-05-14 16:02:36.908 134 18229.96 25.11 52748.19 88888.00 2007-05-14 16:02:37.408 134 18229.85 25.11 52748.24 88888.00 2007-05-14 16:02:37.908 134 18229.80 25.14 52748.22 88888.00 2007-05-14 16:02:38.408 134 18229.80 25.18 52748.13 88888.00 2007-05-14 16:02:38.908 134 18229.87 25.23 52748.11 88888.00 2007-05-14 16:02:39.408 134 18229.97 25.41 52748.11 88888.00 2007-05-14 16:02:39.908 134 18230.00 25.18 52748.11 88888.00 2007-05-14 16:02:40.408 134 18229.98 25.04 52748.18 88888.00 2007-05-14 16:02:40.908 134 18229.96 24.98 52748.12 88888.00 2007-05-14 16:02:41.408 134 18229.91 25.00 52748.12 88888.00 2007-05-14 16:02:41.908 134 18229.87 25.05 52748.11 88888.00 2007-05-14 16:02:42.408 134 18229.92 25.07 52748.01 88888.00 2007-05-14 16:02:42.908 134 18229.92 25.04 52747.94 88888.00 2007-05-14 16:02:43.408 134 18229.92 24.96 52747.95 88888.00 2007-05-14 16:02:43.908 134 18230.10 24.96 52748.07 88888.00 2007-05-14 16:02:44.408 134 18230.14 24.98 52748.21 88888.00 2007-05-14 16:02:44.908 134 18230.09 24.98 52748.22 88888.00 2007-05-14 16:02:45.408 134 18230.03 25.00 52748.23 88888.00 2007-05-14 16:02:45.908 134 18229.98 24.97 52748.21 88888.00 2007-05-14 16:02:46.408 134 18229.94 24.95 52748.19 88888.00 2007-05-14 16:02:46.908 134 18229.94 24.98 52748.19 88888.00 2007-05-14 16:02:47.408 134 18229.94 25.03 52748.14 88888.00 2007-05-14 16:02:47.908 134 18229.95 25.07 52748.17 88888.00 2007-05-14 16:02:48.408 134 18229.91 25.09 52748.13 88888.00 2007-05-14 16:02:48.908 134 18230.00 25.09 52748.11 88888.00 2007-05-14 16:02:49.408 134 18229.93 25.08 52748.17 88888.00 2007-05-14 16:02:49.908 134 18230.00 25.12 52748.10 88888.00 2007-05-14 16:02:50.408 134 18230.02 25.11 52748.00 88888.00 2007-05-14 16:02:50.908 134 18229.96 25.20 52747.96 88888.00 2007-05-14 16:02:51.408 134 18229.91 25.26 52747.97 88888.00 2007-05-14 16:02:51.908 134 18229.82 25.28 52748.03 88888.00 2007-05-14 16:02:52.408 134 18229.82 25.29 52748.01 88888.00 2007-05-14 16:02:52.908 134 18229.83 25.18 52748.06 88888.00 2007-05-14 16:02:53.408 134 18229.87 25.11 52748.14 88888.00 2007-05-14 16:02:53.908 134 18229.92 25.16 52748.13 88888.00 2007-05-14 16:02:54.408 134 18229.89 25.14 52748.13 88888.00 2007-05-14 16:02:54.908 134 18229.75 25.15 52748.08 88888.00 2007-05-14 16:02:55.408 134 18229.78 25.20 52748.02 88888.00 2007-05-14 16:02:55.908 134 18229.85 25.22 52748.01 88888.00 2007-05-14 16:02:56.408 134 18229.81 25.21 52748.02 88888.00 2007-05-14 16:02:56.908 134 18229.86 25.23 52748.03 88888.00 2007-05-14 16:02:57.408 134 18229.95 25.19 52747.92 88888.00 2007-05-14 16:02:57.908 134 18229.77 25.13 52747.88 88888.00 2007-05-14 16:02:58.408 134 18229.74 25.21 52747.91 88888.00 2007-05-14 16:02:58.908 134 18229.84 25.21 52747.84 88888.00 2007-05-14 16:02:59.408 134 18229.97 25.09 52747.85 88888.00 2007-05-14 16:02:59.908 134 18230.05 25.09 52747.98 88888.00 2007-05-14 16:03:00.408 134 18230.05 25.13 52748.02 88888.00 2007-05-14 16:03:00.908 134 18230.07 25.16 52748.07 88888.00 2007-05-14 16:03:01.408 134 18230.08 25.13 52748.23 88888.00 2007-05-14 16:03:01.908 134 18229.92 25.13 52748.37 88888.00 2007-05-14 16:03:02.408 134 18229.98 25.23 52748.31 88888.00 2007-05-14 16:03:02.908 134 18229.95 25.19 52748.25 88888.00 2007-05-14 16:03:03.408 134 18229.87 25.16 52748.25 88888.00 2007-05-14 16:03:03.908 134 18229.89 25.10 52748.26 88888.00 2007-05-14 16:03:04.408 134 18229.89 25.06 52748.21 88888.00 2007-05-14 16:03:04.908 134 18229.89 25.19 52748.12 88888.00 2007-05-14 16:03:05.408 134 18229.86 25.16 52748.12 88888.00 2007-05-14 16:03:05.908 134 18229.92 25.20 52748.14 88888.00 2007-05-14 16:03:06.408 134 18229.97 25.26 52748.20 88888.00 2007-05-14 16:03:06.908 134 18230.08 25.25 52748.17 88888.00 2007-05-14 16:03:07.408 134 18230.05 25.26 52748.13 88888.00 2007-05-14 16:03:07.908 134 18229.92 25.30 52748.13 88888.00 2007-05-14 16:03:08.408 134 18229.97 25.26 52748.12 88888.00 2007-05-14 16:03:08.908 134 18229.93 25.29 52748.13 88888.00 2007-05-14 16:03:09.408 134 18229.97 25.25 52748.08 88888.00 2007-05-14 16:03:09.908 134 18229.96 25.30 52748.07 88888.00 2007-05-14 16:03:10.408 134 18229.89 25.36 52748.13 88888.00 2007-05-14 16:03:10.908 134 18230.06 25.38 52748.08 88888.00 2007-05-14 16:03:11.408 134 18230.07 25.39 52748.07 88888.00 2007-05-14 16:03:11.908 134 18230.08 25.30 52748.14 88888.00 2007-05-14 16:03:12.408 134 18230.11 25.23 52748.18 88888.00 2007-05-14 16:03:12.908 134 18230.11 25.21 52748.15 88888.00 2007-05-14 16:03:13.408 134 18230.19 25.19 52748.15 88888.00 2007-05-14 16:03:13.908 134 18230.14 25.18 52748.14 88888.00 2007-05-14 16:03:14.408 134 18230.16 25.19 52748.22 88888.00 2007-05-14 16:03:14.908 134 18230.16 25.19 52748.13 88888.00 2007-05-14 16:03:15.408 134 18230.04 25.14 52748.07 88888.00 2007-05-14 16:03:15.908 134 18230.00 25.11 52748.26 88888.00 2007-05-14 16:03:16.408 134 18230.08 25.30 52748.31 88888.00 2007-05-14 16:03:16.908 134 18230.02 25.06 52748.30 88888.00 2007-05-14 16:03:17.408 134 18230.06 25.10 52748.30 88888.00 2007-05-14 16:03:17.908 134 18230.04 25.11 52748.33 88888.00 2007-05-14 16:03:18.408 134 18230.02 25.08 52748.31 88888.00 2007-05-14 16:03:18.908 134 18230.08 25.38 52748.25 88888.00 2007-05-14 16:03:19.408 134 18230.18 25.59 52748.12 88888.00 2007-05-14 16:03:19.908 134 18230.21 25.48 52748.12 88888.00 2007-05-14 16:03:20.408 134 18230.16 25.27 52748.29 88888.00 2007-05-14 16:03:20.908 134 18230.17 25.16 52748.26 88888.00 2007-05-14 16:03:21.408 134 18230.20 25.12 52748.24 88888.00 2007-05-14 16:03:21.908 134 18230.10 25.19 52748.28 88888.00 2007-05-14 16:03:22.408 134 18230.07 25.22 52748.34 88888.00 2007-05-14 16:03:22.908 134 18230.11 25.20 52748.30 88888.00 2007-05-14 16:03:23.408 134 18230.15 25.21 52748.28 88888.00 2007-05-14 16:03:23.908 134 18230.10 25.29 52748.22 88888.00 2007-05-14 16:03:24.408 134 18230.19 25.30 52748.17 88888.00 2007-05-14 16:03:24.908 134 18230.19 25.22 52748.13 88888.00 2007-05-14 16:03:25.408 134 18230.09 25.19 52748.21 88888.00 2007-05-14 16:03:25.908 134 18230.13 25.23 52748.29 88888.00 2007-05-14 16:03:26.408 134 18230.18 25.18 52748.26 88888.00 2007-05-14 16:03:26.908 134 18230.16 25.12 52748.24 88888.00 2007-05-14 16:03:27.408 134 18230.15 25.13 52748.29 88888.00 2007-05-14 16:03:27.908 134 18230.11 25.22 52748.30 88888.00 2007-05-14 16:03:28.408 134 18230.15 25.23 52748.31 88888.00 2007-05-14 16:03:28.908 134 18230.17 25.23 52748.17 88888.00 2007-05-14 16:03:29.408 134 18230.14 25.18 52748.18 88888.00 2007-05-14 16:03:29.908 134 18230.15 25.19 52748.19 88888.00 2007-05-14 16:03:30.408 134 18230.17 25.16 52748.26 88888.00 2007-05-14 16:03:30.908 134 18230.14 25.13 52748.21 88888.00 2007-05-14 16:03:31.408 134 18230.04 25.13 52748.11 88888.00 2007-05-14 16:03:31.908 134 18230.02 25.09 52748.14 88888.00 2007-05-14 16:03:32.408 134 18230.02 25.05 52748.09 88888.00 2007-05-14 16:03:32.908 134 18229.98 25.02 52748.13 88888.00 2007-05-14 16:03:33.408 134 18230.07 25.02 52748.05 88888.00 2007-05-14 16:03:33.908 134 18230.13 25.11 52748.05 88888.00 2007-05-14 16:03:34.408 134 18230.10 25.13 52748.09 88888.00 2007-05-14 16:03:34.908 134 18230.14 25.21 52748.12 88888.00 2007-05-14 16:03:35.408 134 18230.20 25.14 52748.03 88888.00 2007-05-14 16:03:35.908 134 18230.18 25.12 52748.05 88888.00 2007-05-14 16:03:36.408 134 18230.21 25.25 52748.03 88888.00 2007-05-14 16:03:36.908 134 18230.21 25.24 52748.15 88888.00 2007-05-14 16:03:37.408 134 18230.16 25.27 52748.13 88888.00 2007-05-14 16:03:37.908 134 18230.06 25.20 52748.05 88888.00 2007-05-14 16:03:38.408 134 18230.17 25.15 52748.00 88888.00 2007-05-14 16:03:38.908 134 18230.34 25.15 52748.08 88888.00 2007-05-14 16:03:39.408 134 18230.25 25.18 52748.11 88888.00 2007-05-14 16:03:39.908 134 18230.26 25.08 52748.05 88888.00 2007-05-14 16:03:40.408 134 18230.39 25.06 52748.07 88888.00 2007-05-14 16:03:40.908 134 18230.42 25.09 52748.07 88888.00 2007-05-14 16:03:41.408 134 18230.27 25.12 52748.08 88888.00 2007-05-14 16:03:41.908 134 18230.23 25.15 52748.10 88888.00 2007-05-14 16:03:42.408 134 18230.18 25.16 52747.99 88888.00 2007-05-14 16:03:42.908 134 18230.26 25.19 52748.12 88888.00 2007-05-14 16:03:43.408 134 18230.26 25.18 52748.12 88888.00 2007-05-14 16:03:43.908 134 18230.15 25.16 52748.14 88888.00 2007-05-14 16:03:44.408 134 18230.10 25.14 52748.08 88888.00 2007-05-14 16:03:44.908 134 18230.10 25.09 52748.03 88888.00 2007-05-14 16:03:45.408 134 18230.09 25.13 52748.11 88888.00 2007-05-14 16:03:45.908 134 18230.24 25.12 52748.13 88888.00 2007-05-14 16:03:46.408 134 18230.20 25.04 52748.21 88888.00 2007-05-14 16:03:46.908 134 18230.18 25.02 52748.13 88888.00 2007-05-14 16:03:47.408 134 18230.05 25.07 52748.08 88888.00 2007-05-14 16:03:47.908 134 18230.06 25.05 52748.13 88888.00 2007-05-14 16:03:48.408 134 18230.06 25.10 52748.10 88888.00 2007-05-14 16:03:48.908 134 18230.09 25.18 52748.02 88888.00 2007-05-14 16:03:49.408 134 18230.11 25.21 52748.07 88888.00 2007-05-14 16:03:49.908 134 18230.13 25.21 52748.08 88888.00 2007-05-14 16:03:50.408 134 18230.04 25.20 52748.12 88888.00 2007-05-14 16:03:50.908 134 18230.10 25.23 52748.02 88888.00 2007-05-14 16:03:51.408 134 18230.16 25.22 52747.94 88888.00 2007-05-14 16:03:51.908 134 18230.14 25.20 52747.98 88888.00 2007-05-14 16:03:52.408 134 18229.99 25.20 52747.99 88888.00 2007-05-14 16:03:52.908 134 18230.07 25.16 52747.92 88888.00 2007-05-14 16:03:53.408 134 18230.17 25.19 52747.92 88888.00 2007-05-14 16:03:53.908 134 18230.18 25.26 52747.95 88888.00 2007-05-14 16:03:54.408 134 18230.13 25.13 52747.83 88888.00 2007-05-14 16:03:54.908 134 18230.08 25.16 52747.85 88888.00 2007-05-14 16:03:55.408 134 18229.93 25.11 52748.08 88888.00 2007-05-14 16:03:55.908 134 18230.02 25.11 52748.21 88888.00 2007-05-14 16:03:56.408 134 18229.97 25.14 52748.18 88888.00 2007-05-14 16:03:56.908 134 18230.08 25.10 52748.12 88888.00 2007-05-14 16:03:57.408 134 18230.08 25.10 52748.12 88888.00 2007-05-14 16:03:57.908 134 18230.03 25.04 52748.13 88888.00 2007-05-14 16:03:58.408 134 18229.99 25.02 52748.02 88888.00 2007-05-14 16:03:58.908 134 18230.09 25.06 52748.05 88888.00 2007-05-14 16:03:59.408 134 18230.11 25.14 52747.98 88888.00 2007-05-14 16:03:59.908 134 18229.99 25.22 52748.06 88888.00 2007-05-14 16:04:00.408 134 18229.99 25.18 52748.13 88888.00 2007-05-14 16:04:00.908 134 18229.97 25.07 52748.05 88888.00 2007-05-14 16:04:01.408 134 18230.05 25.06 52748.09 88888.00 2007-05-14 16:04:01.908 134 18230.00 25.13 52748.10 88888.00 2007-05-14 16:04:02.408 134 18230.09 25.13 52747.98 88888.00 2007-05-14 16:04:02.908 134 18230.07 25.14 52747.87 88888.00 2007-05-14 16:04:03.408 134 18230.08 25.08 52747.92 88888.00 2007-05-14 16:04:03.908 134 18230.08 25.07 52748.07 88888.00 2007-05-14 16:04:04.408 134 18230.17 25.05 52748.05 88888.00 2007-05-14 16:04:04.908 134 18230.14 25.13 52748.00 88888.00 2007-05-14 16:04:05.408 134 18230.13 25.20 52748.02 88888.00 2007-05-14 16:04:05.908 134 18230.11 25.34 52748.01 88888.00 2007-05-14 16:04:06.408 134 18230.15 25.20 52748.03 88888.00 2007-05-14 16:04:06.908 134 18230.11 25.18 52747.92 88888.00 2007-05-14 16:04:07.408 134 18229.95 25.14 52748.01 88888.00 2007-05-14 16:04:07.908 134 18229.96 25.12 52748.12 88888.00 2007-05-14 16:04:08.408 134 18230.11 25.09 52748.18 88888.00 2007-05-14 16:04:08.908 134 18230.13 25.06 52748.03 88888.00 2007-05-14 16:04:09.408 134 18229.95 25.09 52748.02 88888.00 2007-05-14 16:04:09.908 134 18229.98 25.15 52748.08 88888.00 2007-05-14 16:04:10.408 134 18230.06 25.19 52748.06 88888.00 2007-05-14 16:04:10.908 134 18230.14 25.20 52748.12 88888.00 2007-05-14 16:04:11.408 134 18230.14 25.22 52748.12 88888.00 2007-05-14 16:04:11.908 134 18230.19 25.26 52748.12 88888.00 2007-05-14 16:04:12.408 134 18230.09 25.16 52748.19 88888.00 2007-05-14 16:04:12.908 134 18230.09 25.22 52748.31 88888.00 2007-05-14 16:04:13.408 134 18230.06 25.18 52748.30 88888.00 2007-05-14 16:04:13.908 134 18230.00 25.14 52748.15 88888.00 2007-05-14 16:04:14.408 134 18230.04 25.12 52748.12 88888.00 2007-05-14 16:04:14.908 134 18230.11 24.95 52748.11 88888.00 2007-05-14 16:04:15.408 134 18230.13 25.03 52748.12 88888.00 2007-05-14 16:04:15.908 134 18230.09 25.32 52748.17 88888.00 2007-05-14 16:04:16.408 134 18230.14 25.26 52748.19 88888.00 2007-05-14 16:04:16.908 134 18230.17 25.26 52748.17 88888.00 2007-05-14 16:04:17.408 134 18230.19 25.31 52748.13 88888.00 2007-05-14 16:04:17.908 134 18230.21 25.28 52748.17 88888.00 2007-05-14 16:04:18.408 134 18230.20 25.22 52748.28 88888.00 2007-05-14 16:04:18.908 134 18230.18 25.24 52748.20 88888.00 2007-05-14 16:04:19.408 134 18230.18 25.18 52748.14 88888.00 2007-05-14 16:04:19.908 134 18230.17 25.15 52748.06 88888.00 2007-05-14 16:04:20.408 134 18230.19 25.19 52748.07 88888.00 2007-05-14 16:04:20.908 134 18230.18 25.12 52748.18 88888.00 2007-05-14 16:04:21.408 134 18230.17 25.11 52748.21 88888.00 2007-05-14 16:04:21.908 134 18230.09 25.25 52748.12 88888.00 2007-05-14 16:04:22.408 134 18229.97 25.36 52747.99 88888.00 2007-05-14 16:04:22.908 134 18229.97 25.56 52748.13 88888.00 2007-05-14 16:04:23.408 134 18230.04 25.45 52748.17 88888.00 2007-05-14 16:04:23.908 134 18230.04 25.25 52748.05 88888.00 2007-05-14 16:04:24.408 134 18230.06 25.16 52748.08 88888.00 2007-05-14 16:04:24.908 134 18230.14 25.11 52748.12 88888.00 2007-05-14 16:04:25.408 134 18230.18 25.07 52748.13 88888.00 2007-05-14 16:04:25.908 134 18230.18 25.05 52748.00 88888.00 2007-05-14 16:04:26.408 134 18230.09 25.10 52748.10 88888.00 2007-05-14 16:04:26.908 134 18230.09 25.12 52748.17 88888.00 2007-05-14 16:04:27.408 134 18230.15 25.12 52748.19 88888.00 2007-05-14 16:04:27.908 134 18230.18 25.07 52748.28 88888.00 2007-05-14 16:04:28.408 134 18230.13 25.07 52748.32 88888.00 2007-05-14 16:04:28.908 134 18230.06 25.15 52748.29 88888.00 2007-05-14 16:04:29.408 134 18230.09 25.31 52748.17 88888.00 2007-05-14 16:04:29.908 134 18230.14 25.33 52748.19 88888.00 2007-05-14 16:04:30.408 134 18230.20 25.19 52748.15 88888.00 2007-05-14 16:04:30.908 134 18230.23 25.13 52748.09 88888.00 2007-05-14 16:04:31.408 134 18230.19 25.13 52748.14 88888.00 2007-05-14 16:04:31.908 134 18230.19 25.13 52748.15 88888.00 2007-05-14 16:04:32.408 134 18230.25 25.19 52748.13 88888.00 2007-05-14 16:04:32.908 134 18230.25 25.13 52748.18 88888.00 2007-05-14 16:04:33.408 134 18230.16 25.19 52748.14 88888.00 2007-05-14 16:04:33.908 134 18230.17 25.16 52748.17 88888.00 2007-05-14 16:04:34.408 134 18230.24 25.14 52748.22 88888.00 2007-05-14 16:04:34.908 134 18230.16 25.14 52748.09 88888.00 2007-05-14 16:04:35.408 134 18230.19 25.11 52748.09 88888.00 2007-05-14 16:04:35.908 134 18230.27 25.28 52747.98 88888.00 2007-05-14 16:04:36.408 134 18230.23 25.29 52748.02 88888.00 2007-05-14 16:04:36.908 134 18230.14 25.04 52748.09 88888.00 2007-05-14 16:04:37.408 134 18230.18 25.04 52748.03 88888.00 2007-05-14 16:04:37.908 134 18230.18 25.04 52748.06 88888.00 2007-05-14 16:04:38.408 134 18230.15 25.04 52747.98 88888.00 2007-05-14 16:04:38.908 134 18230.07 25.05 52747.99 88888.00 2007-05-14 16:04:39.408 134 18230.04 25.08 52748.14 88888.00 2007-05-14 16:04:39.908 134 18230.08 25.10 52748.21 88888.00 2007-05-14 16:04:40.408 134 18230.11 25.06 52748.10 88888.00 2007-05-14 16:04:40.908 134 18230.13 25.09 52748.07 88888.00 2007-05-14 16:04:41.408 134 18230.06 25.12 52747.98 88888.00 2007-05-14 16:04:41.908 134 18230.05 25.20 52747.83 88888.00 2007-05-14 16:04:42.408 134 18230.13 25.33 52747.96 88888.00 2007-05-14 16:04:42.908 134 18230.20 25.14 52748.05 88888.00 2007-05-14 16:04:43.408 134 18230.18 25.12 52748.01 88888.00 2007-05-14 16:04:43.908 134 18230.09 25.10 52748.01 88888.00 2007-05-14 16:04:44.408 134 18229.99 25.11 52748.01 88888.00 2007-05-14 16:04:44.908 134 18229.88 25.15 52747.94 88888.00 2007-05-14 16:04:45.408 134 18229.92 25.10 52747.92 88888.00 2007-05-14 16:04:45.908 134 18229.92 25.12 52747.95 88888.00 2007-05-14 16:04:46.408 134 18229.84 25.14 52748.07 88888.00 2007-05-14 16:04:46.908 134 18229.97 25.14 52748.07 88888.00 2007-05-14 16:04:47.408 134 18229.92 25.22 52748.05 88888.00 2007-05-14 16:04:47.908 134 18229.86 25.19 52748.06 88888.00 2007-05-14 16:04:48.408 134 18229.83 25.11 52747.97 88888.00 2007-05-14 16:04:48.908 134 18229.83 25.11 52748.01 88888.00 2007-05-14 16:04:49.408 134 18229.84 25.15 52748.03 88888.00 2007-05-14 16:04:49.908 134 18229.80 25.12 52748.11 88888.00 2007-05-14 16:04:50.408 134 18229.89 25.13 52748.09 88888.00 2007-05-14 16:04:50.908 134 18229.97 25.12 52748.09 88888.00 2007-05-14 16:04:51.408 134 18229.95 25.11 52748.10 88888.00 2007-05-14 16:04:51.908 134 18229.99 25.14 52748.11 88888.00 2007-05-14 16:04:52.408 134 18229.95 25.15 52748.11 88888.00 2007-05-14 16:04:52.908 134 18229.91 25.13 52748.09 88888.00 2007-05-14 16:04:53.408 134 18229.86 25.13 52748.07 88888.00 2007-05-14 16:04:53.908 134 18229.98 25.07 52748.03 88888.00 2007-05-14 16:04:54.408 134 18230.05 25.10 52748.05 88888.00 2007-05-14 16:04:54.908 134 18230.08 25.11 52748.11 88888.00 2007-05-14 16:04:55.408 134 18230.02 25.09 52748.01 88888.00 2007-05-14 16:04:55.908 134 18229.92 25.05 52747.94 88888.00 2007-05-14 16:04:56.408 134 18230.00 25.02 52747.84 88888.00 2007-05-14 16:04:56.908 134 18229.94 25.07 52747.84 88888.00 2007-05-14 16:04:57.408 134 18229.88 25.02 52748.02 88888.00 2007-05-14 16:04:57.908 134 18229.83 25.07 52748.06 88888.00 2007-05-14 16:04:58.408 134 18229.86 25.08 52747.95 88888.00 2007-05-14 16:04:58.908 134 18229.92 25.05 52748.00 88888.00 2007-05-14 16:04:59.408 134 18229.85 25.12 52747.91 88888.00 2007-05-14 16:04:59.908 134 18229.84 25.15 52748.00 88888.00 2007-05-14 16:05:00.408 134 18229.80 25.06 52748.03 88888.00 2007-05-14 16:05:00.908 134 18229.83 25.07 52748.01 88888.00 2007-05-14 16:05:01.408 134 18229.84 25.08 52748.09 88888.00 2007-05-14 16:05:01.908 134 18229.87 25.07 52748.03 88888.00 2007-05-14 16:05:02.408 134 18229.87 25.00 52747.97 88888.00 2007-05-14 16:05:02.908 134 18229.89 25.14 52747.99 88888.00 2007-05-14 16:05:03.408 134 18229.86 25.13 52748.01 88888.00 2007-05-14 16:05:03.908 134 18229.93 25.09 52748.02 88888.00 2007-05-14 16:05:04.408 134 18229.92 25.08 52747.99 88888.00 2007-05-14 16:05:04.908 134 18230.03 25.03 52747.94 88888.00 2007-05-14 16:05:05.408 134 18230.00 24.95 52747.96 88888.00 2007-05-14 16:05:05.908 134 18230.00 24.93 52747.95 88888.00 2007-05-14 16:05:06.408 134 18230.11 24.95 52747.94 88888.00 2007-05-14 16:05:06.908 134 18230.10 25.07 52748.02 88888.00 2007-05-14 16:05:07.408 134 18230.00 25.12 52748.12 88888.00 2007-05-14 16:05:07.908 134 18229.86 25.10 52748.06 88888.00 2007-05-14 16:05:08.408 134 18229.91 25.05 52748.00 88888.00 2007-05-14 16:05:08.908 134 18229.95 24.96 52747.97 88888.00 2007-05-14 16:05:09.408 134 18229.92 25.01 52747.91 88888.00 2007-05-14 16:05:09.908 134 18229.82 25.01 52747.95 88888.00 2007-05-14 16:05:10.408 134 18229.89 25.00 52748.10 88888.00 2007-05-14 16:05:10.908 134 18229.93 24.97 52748.20 88888.00 2007-05-14 16:05:11.408 134 18230.03 25.08 52748.02 88888.00 2007-05-14 16:05:11.908 134 18230.14 25.07 52747.99 88888.00 2007-05-14 16:05:12.408 134 18230.19 25.03 52747.96 88888.00 2007-05-14 16:05:12.908 134 18230.25 24.99 52747.73 88888.00 2007-05-14 16:05:13.408 134 18230.26 24.97 52747.66 88888.00 2007-05-14 16:05:13.908 134 18230.36 25.04 52747.72 88888.00 2007-05-14 16:05:14.408 134 18230.29 25.03 52747.68 88888.00 2007-05-14 16:05:14.908 134 18230.18 24.99 52747.67 88888.00 2007-05-14 16:05:15.408 134 18230.18 25.08 52747.74 88888.00 2007-05-14 16:05:15.908 134 18230.20 25.03 52747.70 88888.00 2007-05-14 16:05:16.408 134 18230.25 24.95 52747.72 88888.00 2007-05-14 16:05:16.908 134 18230.14 24.95 52747.78 88888.00 2007-05-14 16:05:17.408 134 18230.17 24.96 52747.75 88888.00 2007-05-14 16:05:17.908 134 18230.29 25.01 52747.62 88888.00 2007-05-14 16:05:18.408 134 18230.27 25.01 52747.64 88888.00 2007-05-14 16:05:18.908 134 18230.38 24.96 52747.78 88888.00 2007-05-14 16:05:19.408 134 18230.35 24.95 52747.79 88888.00 2007-05-14 16:05:19.908 134 18230.26 24.99 52747.64 88888.00 2007-05-14 16:05:20.408 134 18230.20 25.04 52747.61 88888.00 2007-05-14 16:05:20.908 134 18230.25 25.10 52747.65 88888.00 2007-05-14 16:05:21.408 134 18230.29 25.10 52747.57 88888.00 2007-05-14 16:05:21.908 134 18230.43 25.11 52747.67 88888.00 2007-05-14 16:05:22.408 134 18230.41 25.16 52747.75 88888.00 2007-05-14 16:05:22.908 134 18230.39 25.18 52747.77 88888.00 2007-05-14 16:05:23.408 134 18230.46 25.16 52747.88 88888.00 2007-05-14 16:05:23.908 134 18230.30 25.10 52747.86 88888.00 2007-05-14 16:05:24.408 134 18230.38 25.03 52747.83 88888.00 2007-05-14 16:05:24.908 134 18230.38 25.01 52747.80 88888.00 2007-05-14 16:05:25.408 134 18230.45 24.99 52747.82 88888.00 2007-05-14 16:05:25.908 134 18230.42 25.03 52747.82 88888.00 2007-05-14 16:05:26.408 134 18230.52 25.14 52747.84 88888.00 2007-05-14 16:05:26.908 134 18230.56 25.09 52747.84 88888.00 2007-05-14 16:05:27.408 134 18230.64 25.08 52747.73 88888.00 2007-05-14 16:05:27.908 134 18230.63 25.11 52747.64 88888.00 2007-05-14 16:05:28.408 134 18230.60 25.19 52747.72 88888.00 2007-05-14 16:05:28.908 134 18230.64 25.19 52747.79 88888.00 2007-05-14 16:05:29.408 134 18230.46 25.23 52747.74 88888.00 2007-05-14 16:05:29.908 134 18230.53 25.23 52747.68 88888.00 2007-05-14 16:05:30.408 134 18230.56 25.19 52747.72 88888.00 2007-05-14 16:05:30.908 134 18230.47 25.21 52747.84 88888.00 2007-05-14 16:05:31.408 134 18230.47 25.10 52747.84 88888.00 2007-05-14 16:05:31.908 134 18230.58 25.04 52747.75 88888.00 2007-05-14 16:05:32.408 134 18230.61 25.03 52747.72 88888.00 2007-05-14 16:05:32.908 134 18230.60 25.10 52747.65 88888.00 2007-05-14 16:05:33.408 134 18230.54 25.14 52747.61 88888.00 2007-05-14 16:05:33.908 134 18230.65 25.10 52747.67 88888.00 2007-05-14 16:05:34.408 134 18230.64 24.99 52747.78 88888.00 2007-05-14 16:05:34.908 134 18230.62 25.00 52747.85 88888.00 2007-05-14 16:05:35.408 134 18230.51 25.09 52747.99 88888.00 2007-05-14 16:05:35.908 134 18230.52 25.30 52747.90 88888.00 2007-05-14 16:05:36.408 134 18230.52 25.03 52747.78 88888.00 2007-05-14 16:05:36.908 134 18230.39 24.85 52747.68 88888.00 2007-05-14 16:05:37.408 134 18230.43 24.91 52747.70 88888.00 2007-05-14 16:05:37.908 134 18230.57 25.05 52747.67 88888.00 2007-05-14 16:05:38.408 134 18230.45 25.11 52747.65 88888.00 2007-05-14 16:05:38.908 134 18230.51 25.03 52747.85 88888.00 2007-05-14 16:05:39.408 134 18230.48 25.02 52747.96 88888.00 2007-05-14 16:05:39.908 134 18230.42 25.02 52748.10 88888.00 2007-05-14 16:05:40.408 134 18230.41 25.01 52748.19 88888.00 2007-05-14 16:05:40.908 134 18230.48 24.92 52748.15 88888.00 2007-05-14 16:05:41.408 134 18230.56 24.79 52748.11 88888.00 2007-05-14 16:05:41.908 134 18230.56 24.84 52748.08 88888.00 2007-05-14 16:05:42.408 134 18230.57 24.91 52748.01 88888.00 2007-05-14 16:05:42.908 134 18230.47 24.95 52747.91 88888.00 2007-05-14 16:05:43.408 134 18230.51 25.03 52747.90 88888.00 2007-05-14 16:05:43.908 134 18230.39 25.07 52748.00 88888.00 2007-05-14 16:05:44.408 134 18230.43 25.10 52748.13 88888.00 2007-05-14 16:05:44.908 134 18230.47 25.03 52748.12 88888.00 2007-05-14 16:05:45.408 134 18230.41 24.96 52748.12 88888.00 2007-05-14 16:05:45.908 134 18230.50 24.96 52748.03 88888.00 2007-05-14 16:05:46.408 134 18230.52 25.04 52748.07 88888.00 2007-05-14 16:05:46.908 134 18230.49 25.04 52748.14 88888.00 2007-05-14 16:05:47.408 134 18230.49 25.03 52748.12 88888.00 2007-05-14 16:05:47.908 134 18230.48 24.97 52748.05 88888.00 2007-05-14 16:05:48.408 134 18230.42 24.94 52748.14 88888.00 2007-05-14 16:05:48.908 134 18230.42 24.92 52748.07 88888.00 2007-05-14 16:05:49.408 134 18230.42 24.82 52747.95 88888.00 2007-05-14 16:05:49.908 134 18230.42 24.95 52747.96 88888.00 2007-05-14 16:05:50.408 134 18230.47 25.10 52747.99 88888.00 2007-05-14 16:05:50.908 134 18230.57 25.09 52748.02 88888.00 2007-05-14 16:05:51.408 134 18230.48 25.04 52748.19 88888.00 2007-05-14 16:05:51.908 134 18230.52 24.98 52748.09 88888.00 2007-05-14 16:05:52.408 134 18230.49 24.95 52748.00 88888.00 2007-05-14 16:05:52.908 134 18230.41 24.92 52747.92 88888.00 2007-05-14 16:05:53.408 134 18230.51 24.95 52747.88 88888.00 2007-05-14 16:05:53.908 134 18230.59 24.97 52747.92 88888.00 2007-05-14 16:05:54.408 134 18230.59 24.97 52747.91 88888.00 2007-05-14 16:05:54.908 134 18230.51 24.92 52748.06 88888.00 2007-05-14 16:05:55.408 134 18230.40 24.93 52748.18 88888.00 2007-05-14 16:05:55.908 134 18230.53 24.95 52748.30 88888.00 2007-05-14 16:05:56.408 134 18230.59 24.92 52748.09 88888.00 2007-05-14 16:05:56.908 134 18230.46 24.93 52747.87 88888.00 2007-05-14 16:05:57.408 134 18230.46 24.90 52747.89 88888.00 2007-05-14 16:05:57.908 134 18230.60 24.96 52748.05 88888.00 2007-05-14 16:05:58.408 134 18230.45 24.98 52748.09 88888.00 2007-05-14 16:05:58.908 134 18230.40 25.01 52748.06 88888.00 2007-05-14 16:05:59.408 134 18230.35 24.96 52748.13 88888.00 2007-05-14 16:05:59.908 134 18230.36 24.95 52748.08 88888.00 2007-05-14 16:06:00.408 134 18230.38 24.98 52747.96 88888.00 2007-05-14 16:06:00.908 134 18230.53 24.99 52747.99 88888.00 2007-05-14 16:06:01.408 134 18230.46 24.94 52748.09 88888.00 2007-05-14 16:06:01.908 134 18230.48 24.86 52748.14 88888.00 2007-05-14 16:06:02.408 134 18230.57 24.85 52748.13 88888.00 2007-05-14 16:06:02.908 134 18230.56 24.79 52748.10 88888.00 2007-05-14 16:06:03.408 134 18230.50 24.72 52748.11 88888.00 2007-05-14 16:06:03.908 134 18230.58 24.80 52748.12 88888.00 2007-05-14 16:06:04.408 134 18230.54 24.87 52747.96 88888.00 2007-05-14 16:06:04.908 134 18230.47 24.87 52747.96 88888.00 2007-05-14 16:06:05.408 134 18230.48 24.88 52748.00 88888.00 2007-05-14 16:06:05.908 134 18230.46 24.89 52748.03 88888.00 2007-05-14 16:06:06.408 134 18230.45 24.88 52748.02 88888.00 2007-05-14 16:06:06.908 134 18230.53 24.87 52747.98 88888.00 2007-05-14 16:06:07.408 134 18230.43 24.73 52747.99 88888.00 2007-05-14 16:06:07.908 134 18230.40 24.85 52748.05 88888.00 2007-05-14 16:06:08.408 134 18230.38 24.92 52748.13 88888.00 2007-05-14 16:06:08.908 134 18230.35 24.87 52748.15 88888.00 2007-05-14 16:06:09.408 134 18230.37 24.73 52748.12 88888.00 2007-05-14 16:06:09.908 134 18230.27 24.72 52747.95 88888.00 2007-05-14 16:06:10.408 134 18230.35 24.76 52747.85 88888.00 2007-05-14 16:06:10.908 134 18230.48 24.84 52747.96 88888.00 2007-05-14 16:06:11.408 134 18230.50 24.77 52747.98 88888.00 2007-05-14 16:06:11.908 134 18230.54 24.87 52748.00 88888.00 2007-05-14 16:06:12.408 134 18230.42 24.85 52748.01 88888.00 2007-05-14 16:06:12.908 134 18230.37 24.79 52748.00 88888.00 2007-05-14 16:06:13.408 134 18230.39 24.77 52748.01 88888.00 2007-05-14 16:06:13.908 134 18230.42 24.73 52747.96 88888.00 2007-05-14 16:06:14.408 134 18230.39 24.75 52747.95 88888.00 2007-05-14 16:06:14.908 134 18230.49 24.77 52747.92 88888.00 2007-05-14 16:06:15.408 134 18230.35 24.72 52747.82 88888.00 2007-05-14 16:06:15.908 134 18230.40 24.69 52747.83 88888.00 2007-05-14 16:06:16.408 134 18230.53 24.68 52747.96 88888.00 2007-05-14 16:06:16.908 134 18230.46 24.70 52748.08 88888.00 2007-05-14 16:06:17.408 134 18230.40 24.78 52748.06 88888.00 2007-05-14 16:06:17.908 134 18230.40 24.76 52748.08 88888.00 2007-05-14 16:06:18.408 134 18230.42 24.76 52748.08 88888.00 2007-05-14 16:06:18.908 134 18230.51 24.70 52748.11 88888.00 2007-05-14 16:06:19.408 134 18230.49 24.71 52748.01 88888.00 2007-05-14 16:06:19.908 134 18230.45 24.73 52748.00 88888.00 2007-05-14 16:06:20.408 134 18230.47 24.74 52748.01 88888.00 2007-05-14 16:06:20.908 134 18230.45 24.68 52748.13 88888.00 2007-05-14 16:06:21.408 134 18230.43 24.62 52748.09 88888.00 2007-05-14 16:06:21.908 134 18230.38 24.69 52748.06 88888.00 2007-05-14 16:06:22.408 134 18230.40 24.68 52748.11 88888.00 2007-05-14 16:06:22.908 134 18230.40 24.66 52748.10 88888.00 2007-05-14 16:06:23.408 134 18230.47 24.67 52748.20 88888.00 2007-05-14 16:06:23.908 134 18230.39 24.66 52748.19 88888.00 2007-05-14 16:06:24.408 134 18230.35 24.72 52748.09 88888.00 2007-05-14 16:06:24.908 134 18230.31 24.77 52747.99 88888.00 2007-05-14 16:06:25.408 134 18230.24 24.74 52748.05 88888.00 2007-05-14 16:06:25.908 134 18230.28 24.65 52748.06 88888.00 2007-05-14 16:06:26.408 134 18230.34 24.63 52748.19 88888.00 2007-05-14 16:06:26.908 134 18230.27 24.65 52748.19 88888.00 2007-05-14 16:06:27.408 134 18230.38 24.62 52748.14 88888.00 2007-05-14 16:06:27.908 134 18230.30 24.61 52748.08 88888.00 2007-05-14 16:06:28.408 134 18230.17 24.55 52747.91 88888.00 2007-05-14 16:06:28.908 134 18230.32 24.57 52747.96 88888.00 2007-05-14 16:06:29.408 134 18230.37 24.60 52748.02 88888.00 2007-05-14 16:06:29.908 134 18230.30 24.47 52748.07 88888.00 2007-05-14 16:06:30.408 134 18230.37 24.47 52748.06 88888.00 2007-05-14 16:06:30.908 134 18230.34 24.46 52747.98 88888.00 2007-05-14 16:06:31.408 134 18230.37 24.47 52747.94 88888.00 2007-05-14 16:06:31.908 134 18230.46 24.51 52747.85 88888.00 2007-05-14 16:06:32.408 134 18230.38 24.55 52747.76 88888.00 2007-05-14 16:06:32.908 134 18230.27 24.51 52747.80 88888.00 2007-05-14 16:06:33.408 134 18230.26 24.49 52747.78 88888.00 2007-05-14 16:06:33.908 134 18230.34 24.48 52747.75 88888.00 2007-05-14 16:06:34.408 134 18230.31 24.59 52747.84 88888.00 2007-05-14 16:06:34.908 134 18230.29 24.60 52747.80 88888.00 2007-05-14 16:06:35.408 134 18230.36 24.54 52747.87 88888.00 2007-05-14 16:06:35.908 134 18230.34 24.60 52747.88 88888.00 2007-05-14 16:06:36.408 134 18230.29 24.60 52747.76 88888.00 2007-05-14 16:06:36.908 134 18230.39 24.59 52747.76 88888.00 2007-05-14 16:06:37.408 134 18230.46 24.58 52747.80 88888.00 2007-05-14 16:06:37.908 134 18230.48 24.54 52747.88 88888.00 2007-05-14 16:06:38.408 134 18230.50 24.58 52747.86 88888.00 2007-05-14 16:06:38.908 134 18230.34 24.54 52747.89 88888.00 2007-05-14 16:06:39.408 134 18230.27 24.60 52747.87 88888.00 2007-05-14 16:06:39.908 134 18230.27 24.60 52747.92 88888.00 2007-05-14 16:06:40.408 134 18230.37 24.65 52748.00 88888.00 2007-05-14 16:06:40.908 134 18230.53 24.61 52748.02 88888.00 2007-05-14 16:06:41.408 134 18230.52 24.55 52747.96 88888.00 2007-05-14 16:06:41.908 134 18230.43 24.57 52747.91 88888.00 2007-05-14 16:06:42.408 134 18230.51 24.52 52748.03 88888.00 2007-05-14 16:06:42.908 134 18230.49 24.48 52748.05 88888.00 2007-05-14 16:06:43.408 134 18230.39 24.55 52747.92 88888.00 2007-05-14 16:06:43.908 134 18230.35 24.61 52747.97 88888.00 2007-05-14 16:06:44.408 134 18230.40 24.62 52748.05 88888.00 2007-05-14 16:06:44.908 134 18230.34 24.54 52747.97 88888.00 2007-05-14 16:06:45.408 134 18230.29 24.46 52747.95 88888.00 2007-05-14 16:06:45.908 134 18230.37 24.60 52747.94 88888.00 2007-05-14 16:06:46.408 134 18230.46 24.60 52747.90 88888.00 2007-05-14 16:06:46.908 134 18230.32 24.58 52747.94 88888.00 2007-05-14 16:06:47.408 134 18230.35 24.56 52747.96 88888.00 2007-05-14 16:06:47.908 134 18230.43 24.52 52747.89 88888.00 2007-05-14 16:06:48.408 134 18230.45 24.53 52747.89 88888.00 2007-05-14 16:06:48.908 134 18230.41 24.57 52748.01 88888.00 2007-05-14 16:06:49.408 134 18230.49 24.58 52748.06 88888.00 2007-05-14 16:06:49.908 134 18230.47 24.55 52748.02 88888.00 2007-05-14 16:06:50.408 134 18230.39 24.49 52748.03 88888.00 2007-05-14 16:06:50.908 134 18230.51 24.48 52747.98 88888.00 2007-05-14 16:06:51.408 134 18230.56 24.55 52747.99 88888.00 2007-05-14 16:06:51.908 134 18230.59 24.62 52748.01 88888.00 2007-05-14 16:06:52.408 134 18230.54 24.64 52748.02 88888.00 2007-05-14 16:06:52.908 134 18230.46 24.63 52747.99 88888.00 2007-05-14 16:06:53.408 134 18230.30 24.62 52747.89 88888.00 2007-05-14 16:06:53.908 134 18230.39 24.75 52747.89 88888.00 2007-05-14 16:06:54.408 134 18230.45 24.73 52747.91 88888.00 2007-05-14 16:06:54.908 134 18230.52 24.60 52748.01 88888.00 2007-05-14 16:06:55.408 134 18230.41 24.51 52747.99 88888.00 2007-05-14 16:06:55.908 134 18230.40 24.57 52748.08 88888.00 2007-05-14 16:06:56.408 134 18230.37 24.52 52748.00 88888.00 2007-05-14 16:06:56.908 134 18230.27 24.48 52747.92 88888.00 2007-05-14 16:06:57.408 134 18230.31 24.54 52748.07 88888.00 2007-05-14 16:06:57.908 134 18230.39 24.49 52747.97 88888.00 2007-05-14 16:06:58.408 134 18230.32 24.54 52748.02 88888.00 2007-05-14 16:06:58.908 134 18230.32 24.51 52748.02 88888.00 2007-05-14 16:06:59.408 134 18230.34 24.48 52747.98 88888.00 2007-05-14 16:06:59.908 134 18230.50 24.49 52748.05 88888.00 2007-05-14 16:07:00.408 134 18230.60 24.53 52748.05 88888.00 2007-05-14 16:07:00.908 134 18230.58 24.48 52748.11 88888.00 2007-05-14 16:07:01.408 134 18230.59 24.52 52748.06 88888.00 2007-05-14 16:07:01.908 134 18230.54 24.55 52747.98 88888.00 2007-05-14 16:07:02.408 134 18230.59 24.53 52748.08 88888.00 2007-05-14 16:07:02.908 134 18230.53 24.42 52748.01 88888.00 2007-05-14 16:07:03.408 134 18230.53 24.47 52747.98 88888.00 2007-05-14 16:07:03.908 134 18230.46 24.55 52748.05 88888.00 2007-05-14 16:07:04.408 134 18230.38 24.61 52748.01 88888.00 2007-05-14 16:07:04.908 134 18230.34 24.58 52747.99 88888.00 2007-05-14 16:07:05.408 134 18230.35 24.58 52748.12 88888.00 2007-05-14 16:07:05.908 134 18230.51 24.62 52748.14 88888.00 2007-05-14 16:07:06.405 134 18230.48 24.56 52747.98 88888.00 2007-05-14 16:07:06.905 134 18230.48 24.54 52747.96 88888.00 2007-05-14 16:07:07.405 134 18230.41 24.61 52748.10 88888.00 2007-05-14 16:07:07.905 134 18230.34 24.51 52748.13 88888.00 2007-05-14 16:07:08.405 134 18230.29 24.48 52748.13 88888.00 2007-05-14 16:07:08.905 134 18230.35 24.47 52748.07 88888.00 2007-05-14 16:07:09.405 134 18230.36 24.44 52748.13 88888.00 2007-05-14 16:07:09.905 134 18230.35 24.45 52748.23 88888.00 2007-05-14 16:07:10.405 134 18230.38 24.51 52748.30 88888.00 2007-05-14 16:07:10.905 134 18230.37 24.49 52748.15 88888.00 2007-05-14 16:07:11.405 134 18230.38 24.53 52748.11 88888.00 2007-05-14 16:07:11.905 134 18230.53 24.48 52748.03 88888.00 2007-05-14 16:07:12.405 134 18230.62 24.47 52748.19 88888.00 2007-05-14 16:07:12.905 134 18230.69 24.47 52748.21 88888.00 2007-05-14 16:07:13.405 134 18230.75 24.51 52748.11 88888.00 2007-05-14 16:07:13.905 134 18230.59 24.52 52747.97 88888.00 2007-05-14 16:07:14.405 134 18230.57 24.57 52747.94 88888.00 2007-05-14 16:07:14.905 134 18230.42 24.64 52747.97 88888.00 2007-05-14 16:07:15.405 134 18230.32 24.59 52747.98 88888.00 2007-05-14 16:07:15.905 134 18230.45 24.54 52748.19 88888.00 2007-05-14 16:07:16.405 134 18230.38 24.55 52748.17 88888.00 2007-05-14 16:07:16.905 134 18230.36 24.57 52748.02 88888.00 2007-05-14 16:07:17.405 134 18230.47 24.49 52748.06 88888.00 2007-05-14 16:07:17.905 134 18230.43 24.40 52748.01 88888.00 2007-05-14 16:07:18.405 134 18230.38 24.42 52747.94 88888.00 2007-05-14 16:07:18.905 134 18230.40 24.46 52747.91 88888.00 2007-05-14 16:07:19.405 134 18230.36 24.46 52748.03 88888.00 2007-05-14 16:07:19.905 134 18230.38 24.47 52748.05 88888.00 2007-05-14 16:07:20.405 134 18230.38 24.36 52748.00 88888.00 2007-05-14 16:07:20.905 134 18230.36 24.32 52748.02 88888.00 2007-05-14 16:07:21.405 134 18230.32 24.43 52748.09 88888.00 2007-05-14 16:07:21.905 134 18230.27 24.41 52748.15 88888.00 2007-05-14 16:07:22.405 134 18230.26 24.40 52748.17 88888.00 2007-05-14 16:07:22.905 134 18230.25 24.42 52748.15 88888.00 2007-05-14 16:07:23.405 134 18230.31 24.34 52748.09 88888.00 2007-05-14 16:07:23.905 134 18230.34 24.31 52748.13 88888.00 2007-05-14 16:07:24.405 134 18230.17 24.31 52748.09 88888.00 2007-05-14 16:07:24.905 134 18230.20 24.43 52748.10 88888.00 2007-05-14 16:07:25.405 134 18230.28 24.45 52748.08 88888.00 2007-05-14 16:07:25.905 134 18230.29 24.37 52748.08 88888.00 2007-05-14 16:07:26.405 134 18230.10 24.35 52748.01 88888.00 2007-05-14 16:07:26.905 134 18230.11 24.32 52747.99 88888.00 2007-05-14 16:07:27.405 134 18230.27 24.29 52748.00 88888.00 2007-05-14 16:07:27.905 134 18230.34 24.41 52748.03 88888.00 2007-05-14 16:07:28.405 134 18230.36 24.38 52747.98 88888.00 2007-05-14 16:07:28.905 134 18230.29 24.34 52747.88 88888.00 2007-05-14 16:07:29.405 134 18230.25 24.37 52747.90 88888.00 2007-05-14 16:07:29.905 134 18230.27 24.33 52747.98 88888.00 2007-05-14 16:07:30.405 134 18230.30 24.43 52748.05 88888.00 2007-05-14 16:07:30.905 134 18230.34 24.41 52748.06 88888.00 2007-05-14 16:07:31.405 134 18230.30 24.41 52748.07 88888.00 2007-05-14 16:07:31.905 134 18230.35 24.34 52748.07 88888.00 2007-05-14 16:07:32.405 134 18230.43 24.27 52748.05 88888.00 2007-05-14 16:07:32.905 134 18230.38 24.25 52748.18 88888.00 2007-05-14 16:07:33.405 134 18230.38 24.28 52748.21 88888.00 2007-05-14 16:07:33.905 134 18230.43 24.28 52748.17 88888.00 2007-05-14 16:07:34.405 134 18230.26 24.30 52748.10 88888.00 2007-05-14 16:07:34.905 134 18230.27 24.24 52748.14 88888.00 2007-05-14 16:07:35.405 134 18230.30 24.24 52748.18 88888.00 2007-05-14 16:07:35.905 134 18230.29 24.30 52748.15 88888.00 2007-05-14 16:07:36.405 134 18230.29 24.35 52748.23 88888.00 2007-05-14 16:07:36.905 134 18230.39 24.29 52748.25 88888.00 2007-05-14 16:07:37.405 134 18230.31 24.24 52748.17 88888.00 2007-05-14 16:07:37.905 134 18230.34 24.27 52748.12 88888.00 2007-05-14 16:07:38.405 134 18230.43 24.33 52748.10 88888.00 2007-05-14 16:07:38.905 134 18230.46 24.32 52748.06 88888.00 2007-05-14 16:07:39.405 134 18230.50 24.23 52748.01 88888.00 2007-05-14 16:07:39.905 134 18230.45 24.13 52748.20 88888.00 2007-05-14 16:07:40.405 134 18230.54 24.21 52748.30 88888.00 2007-05-14 16:07:40.905 134 18230.46 24.23 52748.26 88888.00 2007-05-14 16:07:41.405 134 18230.47 24.21 52748.26 88888.00 2007-05-14 16:07:41.905 134 18230.52 24.16 52748.21 88888.00 2007-05-14 16:07:42.405 134 18230.50 24.24 52748.23 88888.00 2007-05-14 16:07:42.905 134 18230.46 24.25 52748.38 88888.00 2007-05-14 16:07:43.405 134 18230.47 24.24 52748.38 88888.00 2007-05-14 16:07:43.905 134 18230.36 24.24 52748.32 88888.00 2007-05-14 16:07:44.405 134 18230.32 24.31 52748.29 88888.00 2007-05-14 16:07:44.905 134 18230.32 24.21 52748.31 88888.00 2007-05-14 16:07:45.405 134 18230.36 24.23 52748.28 88888.00 2007-05-14 16:07:45.905 134 18230.30 24.27 52748.25 88888.00 2007-05-14 16:07:46.405 134 18230.27 24.35 52748.17 88888.00 2007-05-14 16:07:46.905 134 18230.28 24.47 52748.14 88888.00 2007-05-14 16:07:47.405 134 18230.38 24.46 52748.03 88888.00 2007-05-14 16:07:47.905 134 18230.30 24.36 52747.98 88888.00 2007-05-14 16:07:48.405 134 18230.39 24.29 52747.95 88888.00 2007-05-14 16:07:48.905 134 18230.39 24.54 52747.82 88888.00 2007-05-14 16:07:49.405 134 18230.37 24.53 52747.90 88888.00 2007-05-14 16:07:49.905 134 18230.28 24.38 52748.07 88888.00 2007-05-14 16:07:50.405 134 18230.26 24.35 52748.06 88888.00 2007-05-14 16:07:50.905 134 18230.28 24.30 52748.07 88888.00 2007-05-14 16:07:51.405 134 18230.25 24.34 52748.14 88888.00 2007-05-14 16:07:51.905 134 18230.16 24.40 52748.13 88888.00 2007-05-14 16:07:52.405 134 18230.14 24.42 52748.10 88888.00 2007-05-14 16:07:52.905 134 18230.26 24.40 52748.07 88888.00 2007-05-14 16:07:53.405 134 18230.28 24.37 52748.09 88888.00 2007-05-14 16:07:53.905 134 18230.21 24.46 52748.17 88888.00 2007-05-14 16:07:54.405 134 18230.15 24.42 52748.07 88888.00 2007-05-14 16:07:54.905 134 18230.28 24.36 52747.99 88888.00 2007-05-14 16:07:55.405 134 18230.29 24.35 52748.08 88888.00 2007-05-14 16:07:55.905 134 18230.30 24.35 52748.15 88888.00 2007-05-14 16:07:56.405 134 18230.24 24.30 52748.23 88888.00 2007-05-14 16:07:56.905 134 18230.21 24.34 52748.33 88888.00 2007-05-14 16:07:57.405 134 18230.21 24.34 52748.23 88888.00 2007-05-14 16:07:57.905 134 18230.25 24.36 52747.98 88888.00 2007-05-14 16:07:58.405 134 18230.26 24.36 52747.96 88888.00 2007-05-14 16:07:58.905 134 18230.25 24.33 52747.95 88888.00 2007-05-14 16:07:59.405 134 18230.21 24.27 52747.98 88888.00 2007-05-14 16:07:59.905 134 18230.27 24.28 52747.94 88888.00 2007-05-14 16:08:00.405 134 18230.28 24.30 52747.90 88888.00 2007-05-14 16:08:00.905 134 18230.25 24.25 52747.90 88888.00 2007-05-14 16:08:01.405 134 18230.32 24.21 52747.91 88888.00 2007-05-14 16:08:01.905 134 18230.36 24.30 52747.90 88888.00 2007-05-14 16:08:02.405 134 18230.32 24.30 52748.03 88888.00 2007-05-14 16:08:02.905 134 18230.31 24.31 52748.05 88888.00 2007-05-14 16:08:03.405 134 18230.35 24.34 52748.05 88888.00 2007-05-14 16:08:03.905 134 18230.39 24.32 52748.05 88888.00 2007-05-14 16:08:04.405 134 18230.36 24.36 52748.03 88888.00 2007-05-14 16:08:04.905 134 18230.28 24.30 52748.03 88888.00 2007-05-14 16:08:05.405 134 18230.27 24.27 52748.10 88888.00 2007-05-14 16:08:05.905 134 18230.36 24.36 52748.20 88888.00 2007-05-14 16:08:06.405 134 18230.27 24.22 52748.26 88888.00 2007-05-14 16:08:06.905 134 18230.21 24.10 52748.22 88888.00 2007-05-14 16:08:07.405 134 18230.18 24.11 52748.14 88888.00 2007-05-14 16:08:07.905 134 18230.19 24.23 52748.24 88888.00 2007-05-14 16:08:08.405 134 18230.19 24.24 52748.14 88888.00 2007-05-14 16:08:08.905 134 18230.19 24.24 52748.06 88888.00 2007-05-14 16:08:09.405 134 18230.25 24.20 52748.12 88888.00 2007-05-14 16:08:09.905 134 18230.43 24.28 52748.22 88888.00 2007-05-14 16:08:10.405 134 18230.39 24.29 52748.34 88888.00 2007-05-14 16:08:10.905 134 18230.25 24.29 52748.35 88888.00 2007-05-14 16:08:11.405 134 18230.26 24.26 52748.30 88888.00 2007-05-14 16:08:11.905 134 18230.27 24.22 52748.31 88888.00 2007-05-14 16:08:12.405 134 18230.20 24.18 52748.33 88888.00 2007-05-14 16:08:12.905 134 18230.23 24.26 52748.35 88888.00 2007-05-14 16:08:13.405 134 18230.17 24.28 52748.34 88888.00 2007-05-14 16:08:13.905 134 18230.24 24.24 52748.19 88888.00 2007-05-14 16:08:14.405 134 18230.24 24.20 52748.15 88888.00 2007-05-14 16:08:14.905 134 18230.21 24.19 52748.24 88888.00 2007-05-14 16:08:15.405 134 18230.15 24.13 52748.31 88888.00 2007-05-14 16:08:15.905 134 18230.19 24.07 52748.36 88888.00 2007-05-14 16:08:16.405 134 18230.11 24.13 52748.44 88888.00 2007-05-14 16:08:16.905 134 18230.09 24.19 52748.47 88888.00 2007-05-14 16:08:17.405 134 18230.17 24.21 52748.34 88888.00 2007-05-14 16:08:17.905 134 18230.26 24.22 52748.42 88888.00 2007-05-14 16:08:18.405 134 18230.21 24.26 52748.43 88888.00 2007-05-14 16:08:18.905 134 18230.24 24.23 52748.45 88888.00 2007-05-14 16:08:19.405 134 18230.20 24.28 52748.21 88888.00 2007-05-14 16:08:19.905 134 18230.18 24.25 52748.15 88888.00 2007-05-14 16:08:20.405 134 18230.20 24.23 52748.19 88888.00 2007-05-14 16:08:20.905 134 18230.28 24.14 52748.30 88888.00 2007-05-14 16:08:21.405 134 18230.31 24.08 52748.25 88888.00 2007-05-14 16:08:21.905 134 18230.24 24.10 52748.07 88888.00 2007-05-14 16:08:22.405 134 18230.30 24.11 52748.13 88888.00 2007-05-14 16:08:22.905 134 18230.38 24.21 52748.17 88888.00 2007-05-14 16:08:23.405 134 18230.36 24.27 52748.20 88888.00 2007-05-14 16:08:23.905 134 18230.32 24.28 52748.20 88888.00 2007-05-14 16:08:24.405 134 18230.36 24.20 52748.12 88888.00 2007-05-14 16:08:24.905 134 18230.39 24.14 52748.10 88888.00 2007-05-14 16:08:25.405 134 18230.34 24.23 52748.10 88888.00 2007-05-14 16:08:25.905 134 18230.30 24.27 52748.31 88888.00 2007-05-14 16:08:26.405 134 18230.26 24.34 52748.37 88888.00 2007-05-14 16:08:26.905 134 18230.34 24.36 52748.37 88888.00 2007-05-14 16:08:27.405 134 18230.27 24.35 52748.33 88888.00 2007-05-14 16:08:27.905 134 18230.27 24.31 52748.33 88888.00 2007-05-14 16:08:28.405 134 18230.24 24.35 52748.33 88888.00 2007-05-14 16:08:28.905 134 18230.17 24.37 52748.40 88888.00 2007-05-14 16:08:29.405 134 18230.08 24.32 52748.42 88888.00 2007-05-14 16:08:29.905 134 18230.03 24.27 52748.33 88888.00 2007-05-14 16:08:30.405 134 18230.11 24.29 52748.35 88888.00 2007-05-14 16:08:30.905 134 18230.15 24.36 52748.30 88888.00 2007-05-14 16:08:31.405 134 18230.00 24.30 52748.29 88888.00 2007-05-14 16:08:31.905 134 18229.95 24.26 52748.14 88888.00 2007-05-14 16:08:32.405 134 18230.09 24.25 52747.98 88888.00 2007-05-14 16:08:32.905 134 18230.16 24.28 52747.94 88888.00 2007-05-14 16:08:33.405 134 18230.18 24.23 52747.95 88888.00 2007-05-14 16:08:33.905 134 18230.26 24.22 52747.95 88888.00 2007-05-14 16:08:34.405 134 18230.18 24.28 52748.09 88888.00 2007-05-14 16:08:34.905 134 18230.18 24.28 52748.05 88888.00 2007-05-14 16:08:35.405 134 18230.06 24.28 52748.00 88888.00 2007-05-14 16:08:35.905 134 18230.03 24.30 52748.05 88888.00 2007-05-14 16:08:36.405 134 18230.02 24.20 52748.21 88888.00 2007-05-14 16:08:36.905 134 18230.04 24.15 52748.22 88888.00 2007-05-14 16:08:37.405 134 18230.16 24.12 52748.24 88888.00 2007-05-14 16:08:37.905 134 18230.20 24.26 52748.21 88888.00 2007-05-14 16:08:38.405 134 18230.19 24.21 52748.10 88888.00 2007-05-14 16:08:38.905 134 18230.14 24.18 52748.24 88888.00 2007-05-14 16:08:39.405 134 18230.11 24.07 52748.30 88888.00 2007-05-14 16:08:39.905 134 18230.14 24.12 52748.20 88888.00 2007-05-14 16:08:40.405 134 18230.03 24.07 52748.12 88888.00 2007-05-14 16:08:40.905 134 18229.98 24.11 52748.10 88888.00 2007-05-14 16:08:41.405 134 18230.03 24.18 52748.11 88888.00 2007-05-14 16:08:41.905 134 18229.96 24.19 52748.02 88888.00 2007-05-14 16:08:42.405 134 18230.06 24.12 52748.10 88888.00 2007-05-14 16:08:42.905 134 18230.16 24.10 52748.18 88888.00 2007-05-14 16:08:43.405 134 18230.08 24.10 52748.17 88888.00 2007-05-14 16:08:43.905 134 18230.03 24.06 52748.29 88888.00 2007-05-14 16:08:44.405 134 18230.14 24.06 52748.34 88888.00 2007-05-14 16:08:44.905 134 18230.09 24.07 52748.22 88888.00 2007-05-14 16:08:45.405 134 18230.16 24.06 52748.14 88888.00 2007-05-14 16:08:45.905 134 18229.99 24.08 52748.11 88888.00 2007-05-14 16:08:46.405 134 18230.06 24.08 52748.15 88888.00 2007-05-14 16:08:46.905 134 18230.21 24.05 52748.15 88888.00 2007-05-14 16:08:47.405 134 18230.27 24.02 52748.08 88888.00 2007-05-14 16:08:47.905 134 18230.29 24.13 52748.08 88888.00 2007-05-14 16:08:48.405 134 18230.29 24.15 52748.31 88888.00 2007-05-14 16:08:48.905 134 18230.23 24.18 52748.24 88888.00 2007-05-14 16:08:49.405 134 18230.23 24.21 52748.21 88888.00 2007-05-14 16:08:49.905 134 18230.27 24.18 52748.20 88888.00 2007-05-14 16:08:50.405 134 18230.35 24.15 52748.17 88888.00 2007-05-14 16:08:50.905 134 18230.36 24.08 52748.24 88888.00 2007-05-14 16:08:51.405 134 18230.28 24.10 52748.14 88888.00 2007-05-14 16:08:51.905 134 18230.13 24.09 52748.12 88888.00 2007-05-14 16:08:52.405 134 18230.02 24.18 52748.23 88888.00 2007-05-14 16:08:52.905 134 18230.08 24.16 52748.20 88888.00 2007-05-14 16:08:53.405 134 18229.97 24.14 52748.11 88888.00 2007-05-14 16:08:53.905 134 18230.06 24.19 52748.14 88888.00 2007-05-14 16:08:54.405 134 18230.07 24.13 52748.03 88888.00 2007-05-14 16:08:54.905 134 18230.17 24.07 52748.05 88888.00 2007-05-14 16:08:55.405 134 18230.21 24.00 52748.02 88888.00 2007-05-14 16:08:55.905 134 18230.21 23.97 52748.09 88888.00 2007-05-14 16:08:56.405 134 18230.15 23.98 52748.10 88888.00 2007-05-14 16:08:56.905 134 18230.13 24.02 52747.98 88888.00 2007-05-14 16:08:57.405 134 18230.14 24.05 52747.97 88888.00 2007-05-14 16:08:57.905 134 18230.28 24.21 52748.02 88888.00 2007-05-14 16:08:58.405 134 18230.43 24.21 52748.18 88888.00 2007-05-14 16:08:58.905 134 18230.32 24.15 52748.13 88888.00 2007-05-14 16:08:59.405 134 18230.23 24.14 52748.03 88888.00 2007-05-14 16:08:59.905 134 18230.09 24.00 52748.01 88888.00 2007-05-14 16:09:00.405 134 18230.04 23.89 52748.03 88888.00 2007-05-14 16:09:00.905 134 18230.19 23.90 52748.09 88888.00 2007-05-14 16:09:01.405 134 18230.28 23.98 52748.13 88888.00 2007-05-14 16:09:01.905 134 18230.17 24.01 52748.07 88888.00 2007-05-14 16:09:02.405 134 18230.21 23.95 52748.01 88888.00 2007-05-14 16:09:02.905 134 18230.32 23.96 52748.12 88888.00 2007-05-14 16:09:03.405 134 18230.32 24.03 52748.21 88888.00 2007-05-14 16:09:03.905 134 18230.20 24.01 52748.14 88888.00 2007-05-14 16:09:04.405 134 18230.17 23.96 52748.15 88888.00 2007-05-14 16:09:04.905 134 18230.24 23.93 52748.23 88888.00 2007-05-14 16:09:05.405 134 18230.19 23.91 52748.22 88888.00 2007-05-14 16:09:05.905 134 18230.25 24.04 52748.13 88888.00 2007-05-14 16:09:06.405 134 18230.31 24.11 52748.08 88888.00 2007-05-14 16:09:06.905 134 18230.32 23.97 52748.10 88888.00 2007-05-14 16:09:07.405 134 18230.29 23.92 52748.11 88888.00 2007-05-14 16:09:07.905 134 18230.37 24.05 52748.06 88888.00 2007-05-14 16:09:08.405 134 18230.42 24.05 52747.95 88888.00 2007-05-14 16:09:08.905 134 18230.48 24.05 52747.91 88888.00 2007-05-14 16:09:09.405 134 18230.38 24.03 52747.96 88888.00 2007-05-14 16:09:09.905 134 18230.13 24.04 52748.05 88888.00 2007-05-14 16:09:10.405 134 18230.11 24.02 52748.08 88888.00 2007-05-14 16:09:10.905 134 18230.31 23.97 52748.10 88888.00 2007-05-14 16:09:11.405 134 18230.46 24.04 52748.00 88888.00 2007-05-14 16:09:11.905 134 18230.45 24.02 52747.96 88888.00 2007-05-14 16:09:12.405 134 18230.37 24.06 52748.05 88888.00 2007-05-14 16:09:12.905 134 18230.31 24.02 52748.01 88888.00 2007-05-14 16:09:13.405 134 18230.41 23.92 52748.01 88888.00 2007-05-14 16:09:13.905 134 18230.58 23.88 52747.94 88888.00 2007-05-14 16:09:14.405 134 18230.62 23.86 52747.96 88888.00 2007-05-14 16:09:14.905 134 18230.58 23.91 52747.99 88888.00 2007-05-14 16:09:15.405 134 18230.41 23.91 52748.08 88888.00 2007-05-14 16:09:15.905 134 18230.52 23.98 52748.02 88888.00 2007-05-14 16:09:16.405 134 18230.51 24.00 52748.13 88888.00 2007-05-14 16:09:16.905 134 18230.62 23.96 52748.18 88888.00 2007-05-14 16:09:17.405 134 18230.57 23.95 52748.21 88888.00 2007-05-14 16:09:17.905 134 18230.48 23.91 52748.21 88888.00 2007-05-14 16:09:18.405 134 18230.46 23.97 52748.20 88888.00 2007-05-14 16:09:18.905 134 18230.51 24.04 52748.29 88888.00 2007-05-14 16:09:19.405 134 18230.53 24.05 52748.14 88888.00 2007-05-14 16:09:19.905 134 18230.48 24.04 52748.10 88888.00 2007-05-14 16:09:20.405 134 18230.49 24.03 52748.11 88888.00 2007-05-14 16:09:20.905 134 18230.58 24.03 52748.01 88888.00 2007-05-14 16:09:21.405 134 18230.64 24.01 52747.98 88888.00 2007-05-14 16:09:21.905 134 18230.65 24.02 52747.98 88888.00 2007-05-14 16:09:22.405 134 18230.65 23.95 52747.99 88888.00 2007-05-14 16:09:22.905 134 18230.52 23.97 52748.00 88888.00 2007-05-14 16:09:23.405 134 18230.53 24.05 52748.00 88888.00 2007-05-14 16:09:23.905 134 18230.70 24.03 52747.96 88888.00 2007-05-14 16:09:24.405 134 18230.78 23.98 52747.92 88888.00 2007-05-14 16:09:24.905 134 18230.59 24.03 52748.05 88888.00 2007-05-14 16:09:25.405 134 18230.72 24.00 52748.14 88888.00 2007-05-14 16:09:25.905 134 18230.76 23.98 52748.07 88888.00 2007-05-14 16:09:26.405 134 18230.76 24.00 52748.03 88888.00 2007-05-14 16:09:26.905 134 18230.73 23.93 52748.11 88888.00 2007-05-14 16:09:27.405 134 18230.83 23.95 52748.11 88888.00 2007-05-14 16:09:27.905 134 18230.80 23.99 52748.14 88888.00 2007-05-14 16:09:28.405 134 18230.80 23.99 52748.14 88888.00 2007-05-14 16:09:28.905 134 18230.72 23.96 52748.17 88888.00 2007-05-14 16:09:29.405 134 18230.78 23.93 52748.18 88888.00 2007-05-14 16:09:29.905 134 18230.70 23.86 52748.12 88888.00 2007-05-14 16:09:30.405 134 18230.79 23.84 52748.05 88888.00 2007-05-14 16:09:30.905 134 18230.85 23.79 52747.91 88888.00 2007-05-14 16:09:31.405 134 18231.00 23.79 52747.92 88888.00 2007-05-14 16:09:31.905 134 18230.97 23.74 52748.00 88888.00 2007-05-14 16:09:32.405 134 18230.89 23.77 52747.99 88888.00 2007-05-14 16:09:32.905 134 18230.83 23.80 52748.05 88888.00 2007-05-14 16:09:33.405 134 18230.95 23.79 52748.18 88888.00 2007-05-14 16:09:33.905 134 18230.95 23.76 52748.07 88888.00 2007-05-14 16:09:34.405 134 18230.90 23.70 52748.11 88888.00 2007-05-14 16:09:34.905 134 18230.90 23.65 52748.18 88888.00 2007-05-14 16:09:35.405 134 18230.93 23.64 52748.15 88888.00 2007-05-14 16:09:35.905 134 18230.95 23.63 52748.00 88888.00 2007-05-14 16:09:36.405 134 18230.83 23.66 52747.91 88888.00 2007-05-14 16:09:36.905 134 18230.83 23.72 52748.10 88888.00 2007-05-14 16:09:37.405 134 18230.92 23.76 52748.20 88888.00 2007-05-14 16:09:37.905 134 18230.95 23.74 52748.20 88888.00 2007-05-14 16:09:38.405 134 18231.03 23.84 52748.10 88888.00 2007-05-14 16:09:38.905 134 18231.07 23.80 52748.03 88888.00 2007-05-14 16:09:39.405 134 18231.05 23.75 52748.07 88888.00 2007-05-14 16:09:39.905 134 18231.16 23.68 52748.17 88888.00 2007-05-14 16:09:40.405 134 18231.07 23.69 52748.22 88888.00 2007-05-14 16:09:40.905 134 18230.97 23.64 52748.19 88888.00 2007-05-14 16:09:41.405 134 18230.97 23.64 52748.29 88888.00 2007-05-14 16:09:41.905 134 18230.95 23.59 52748.30 88888.00 2007-05-14 16:09:42.405 134 18230.97 23.46 52748.26 88888.00 2007-05-14 16:09:42.905 134 18231.07 23.48 52748.19 88888.00 2007-05-14 16:09:43.405 134 18231.12 23.59 52748.08 88888.00 2007-05-14 16:09:43.905 134 18231.23 23.64 52748.18 88888.00 2007-05-14 16:09:44.405 134 18231.23 23.63 52748.15 88888.00 2007-05-14 16:09:44.905 134 18231.15 23.64 52748.19 88888.00 2007-05-14 16:09:45.405 134 18231.12 23.60 52748.24 88888.00 2007-05-14 16:09:45.905 134 18231.14 23.61 52748.13 88888.00 2007-05-14 16:09:46.405 134 18231.17 23.57 52748.20 88888.00 2007-05-14 16:09:46.905 134 18231.05 23.57 52748.18 88888.00 2007-05-14 16:09:47.405 134 18231.00 23.60 52748.11 88888.00 2007-05-14 16:09:47.905 134 18231.02 23.67 52748.03 88888.00 2007-05-14 16:09:48.405 134 18231.17 23.63 52747.90 88888.00 2007-05-14 16:09:48.905 134 18231.22 23.60 52748.12 88888.00 2007-05-14 16:09:49.405 134 18231.23 23.60 52748.13 88888.00 2007-05-14 16:09:49.905 134 18231.25 23.63 52748.14 88888.00 2007-05-14 16:09:50.405 134 18231.17 23.63 52748.15 88888.00 2007-05-14 16:09:50.905 134 18231.23 23.68 52748.08 88888.00 2007-05-14 16:09:51.405 134 18231.33 23.74 52747.83 88888.00 2007-05-14 16:09:51.905 134 18231.38 23.74 52747.82 88888.00 2007-05-14 16:09:52.405 134 18231.18 23.72 52747.95 88888.00 2007-05-14 16:09:52.905 134 18231.00 23.65 52747.91 88888.00 2007-05-14 16:09:53.405 134 18231.15 23.59 52747.84 88888.00 2007-05-14 16:09:53.905 134 18231.33 23.65 52747.72 88888.00 2007-05-14 16:09:54.405 134 18231.37 23.70 52747.82 88888.00 2007-05-14 16:09:54.905 134 18231.32 23.60 52748.05 88888.00 2007-05-14 16:09:55.405 134 18231.28 23.72 52747.96 88888.00 2007-05-14 16:09:55.905 134 18231.17 23.73 52747.89 88888.00 2007-05-14 16:09:56.405 134 18231.15 23.73 52747.98 88888.00 2007-05-14 16:09:56.905 134 18231.29 23.71 52748.05 88888.00 2007-05-14 16:09:57.405 134 18231.38 23.60 52747.90 88888.00 2007-05-14 16:09:57.905 134 18231.32 23.54 52747.83 88888.00 2007-05-14 16:09:58.405 134 18231.44 23.57 52747.95 88888.00 2007-05-14 16:09:58.905 134 18231.37 23.65 52747.98 88888.00 2007-05-14 16:09:59.405 134 18231.27 23.63 52747.87 88888.00 2007-05-14 16:09:59.905 134 18231.33 23.64 52747.84 88888.00 2007-05-14 16:10:00.405 134 18231.33 23.64 52748.01 88888.00 2007-05-14 16:10:00.905 134 18231.41 23.64 52747.98 88888.00 2007-05-14 16:10:01.405 134 18231.54 23.61 52747.80 88888.00 2007-05-14 16:10:01.905 134 18231.47 23.60 52747.67 88888.00 2007-05-14 16:10:02.405 134 18231.44 23.63 52747.65 88888.00 2007-05-14 16:10:02.905 134 18231.47 23.61 52747.74 88888.00 2007-05-14 16:10:03.405 134 18231.55 23.57 52747.64 88888.00 2007-05-14 16:10:03.905 134 18231.56 23.58 52747.50 88888.00 2007-05-14 16:10:04.405 134 18231.50 23.67 52747.54 88888.00 2007-05-14 16:10:04.905 134 18231.54 23.67 52747.52 88888.00 2007-05-14 16:10:05.405 134 18231.51 23.67 52747.72 88888.00 2007-05-14 16:10:05.905 134 18231.55 23.66 52747.83 88888.00 2007-05-14 16:10:06.405 134 18231.60 23.64 52747.98 88888.00 2007-05-14 16:10:06.905 134 18231.63 23.64 52747.98 88888.00 2007-05-14 16:10:07.405 134 18231.62 23.71 52747.87 88888.00 2007-05-14 16:10:07.905 134 18231.56 23.87 52747.83 88888.00 2007-05-14 16:10:08.405 134 18231.61 23.62 52747.88 88888.00 2007-05-14 16:10:08.905 134 18231.62 23.49 52747.92 88888.00 2007-05-14 16:10:09.405 134 18231.68 23.47 52747.94 88888.00 2007-05-14 16:10:09.905 134 18231.72 23.52 52747.79 88888.00 2007-05-14 16:10:10.405 134 18231.79 23.57 52747.72 88888.00 2007-05-14 16:10:10.905 134 18231.76 23.61 52747.72 88888.00 2007-05-14 16:10:11.405 134 18231.57 23.63 52747.86 88888.00 2007-05-14 16:10:11.905 134 18231.50 23.65 52748.03 88888.00 2007-05-14 16:10:12.405 134 18231.52 23.57 52748.08 88888.00 2007-05-14 16:10:12.905 134 18231.52 23.57 52748.10 88888.00 2007-05-14 16:10:13.405 134 18231.72 23.59 52748.07 88888.00 2007-05-14 16:10:13.905 134 18231.70 23.63 52748.14 88888.00 2007-05-14 16:10:14.405 134 18231.66 23.62 52748.17 88888.00 2007-05-14 16:10:14.905 134 18231.72 23.66 52748.05 88888.00 2007-05-14 16:10:15.405 134 18231.78 23.65 52747.98 88888.00 2007-05-14 16:10:15.905 134 18231.79 23.62 52747.89 88888.00 2007-05-14 16:10:16.405 134 18231.82 23.61 52747.91 88888.00 2007-05-14 16:10:16.905 134 18231.86 23.60 52747.98 88888.00 2007-05-14 16:10:17.405 134 18231.89 23.62 52747.97 88888.00 2007-05-14 16:10:17.905 134 18231.88 23.70 52748.05 88888.00 2007-05-14 16:10:18.405 134 18231.76 24.00 52748.06 88888.00 2007-05-14 16:10:18.905 134 18231.70 23.86 52748.00 88888.00 2007-05-14 16:10:19.405 134 18231.87 23.74 52748.07 88888.00 2007-05-14 16:10:19.905 134 18231.82 23.73 52748.00 88888.00 2007-05-14 16:10:20.405 134 18231.72 23.80 52747.90 88888.00 2007-05-14 16:10:20.905 134 18231.67 23.76 52747.95 88888.00 2007-05-14 16:10:21.405 134 18231.75 23.67 52748.02 88888.00 2007-05-14 16:10:21.905 134 18231.77 23.60 52748.11 88888.00 2007-05-14 16:10:22.405 134 18231.75 23.63 52748.01 88888.00 2007-05-14 16:10:22.905 134 18231.71 23.46 52747.90 88888.00 2007-05-14 16:10:23.405 134 18231.57 23.54 52748.00 88888.00 2007-05-14 16:10:23.905 134 18231.59 23.61 52747.99 88888.00 2007-05-14 16:10:24.405 134 18231.73 23.60 52748.00 88888.00 2007-05-14 16:10:24.905 134 18231.77 23.63 52747.91 88888.00 2007-05-14 16:10:25.405 134 18231.62 23.65 52747.97 88888.00 2007-05-14 16:10:25.905 134 18231.71 23.62 52748.02 88888.00 2007-05-14 16:10:26.405 134 18231.77 23.74 52748.00 88888.00 2007-05-14 16:10:26.905 134 18231.69 23.79 52748.05 88888.00 2007-05-14 16:10:27.405 134 18231.62 23.77 52748.11 88888.00 2007-05-14 16:10:27.905 134 18231.66 23.81 52748.13 88888.00 2007-05-14 16:10:28.405 134 18231.66 23.75 52748.06 88888.00 2007-05-14 16:10:28.905 134 18231.61 23.76 52748.05 88888.00 2007-05-14 16:10:29.405 134 18231.60 23.78 52748.11 88888.00 2007-05-14 16:10:29.905 134 18231.52 23.79 52748.13 88888.00 2007-05-14 16:10:30.405 134 18231.58 23.79 52748.19 88888.00 2007-05-14 16:10:30.905 134 18231.58 23.82 52748.20 88888.00 2007-05-14 16:10:31.405 134 18231.55 23.81 52748.12 88888.00 2007-05-14 16:10:31.905 134 18231.61 23.77 52748.13 88888.00 2007-05-14 16:10:32.405 134 18231.54 23.75 52748.17 88888.00 2007-05-14 16:10:32.905 134 18231.50 23.77 52748.30 88888.00 2007-05-14 16:10:33.405 134 18231.43 23.73 52748.28 88888.00 2007-05-14 16:10:33.905 134 18231.52 23.73 52748.17 88888.00 2007-05-14 16:10:34.405 134 18231.63 23.75 52748.08 88888.00 2007-05-14 16:10:34.905 134 18231.56 23.71 52748.05 88888.00 2007-05-14 16:10:35.405 134 18231.41 23.84 52748.15 88888.00 2007-05-14 16:10:35.905 134 18231.34 23.88 52748.07 88888.00 2007-05-14 16:10:36.405 134 18231.40 23.81 52748.12 88888.00 2007-05-14 16:10:36.905 134 18231.43 23.78 52748.19 88888.00 2007-05-14 16:10:37.405 134 18231.32 23.70 52748.23 88888.00 2007-05-14 16:10:37.905 134 18231.32 23.79 52748.19 88888.00 2007-05-14 16:10:38.405 134 18231.37 23.73 52748.18 88888.00 2007-05-14 16:10:38.905 134 18231.47 23.76 52748.09 88888.00 2007-05-14 16:10:39.405 134 18231.62 23.77 52748.00 88888.00 2007-05-14 16:10:39.905 134 18231.55 23.82 52748.11 88888.00 2007-05-14 16:10:40.405 134 18231.57 23.77 52748.06 88888.00 2007-05-14 16:10:40.905 134 18231.51 23.84 52747.96 88888.00 2007-05-14 16:10:41.405 134 18231.44 23.80 52747.95 88888.00 2007-05-14 16:10:41.905 134 18231.52 23.88 52748.00 88888.00 2007-05-14 16:10:42.405 134 18231.57 23.88 52748.17 88888.00 2007-05-14 16:10:42.905 134 18231.63 23.79 52748.22 88888.00 2007-05-14 16:10:43.405 134 18231.61 23.75 52748.19 88888.00 2007-05-14 16:10:43.905 134 18231.60 23.69 52748.09 88888.00 2007-05-14 16:10:44.405 134 18231.57 23.72 52748.03 88888.00 2007-05-14 16:10:44.905 134 18231.50 23.70 52748.12 88888.00 2007-05-14 16:10:45.405 134 18231.50 23.68 52748.15 88888.00 2007-05-14 16:10:45.905 134 18231.56 23.63 52748.11 88888.00 2007-05-14 16:10:46.405 134 18231.54 23.74 52748.14 88888.00 2007-05-14 16:10:46.905 134 18231.58 23.81 52748.24 88888.00 2007-05-14 16:10:47.405 134 18231.62 23.69 52748.28 88888.00 2007-05-14 16:10:47.905 134 18231.61 23.62 52748.26 88888.00 2007-05-14 16:10:48.405 134 18231.51 23.63 52748.19 88888.00 2007-05-14 16:10:48.905 134 18231.55 23.79 52748.22 88888.00 2007-05-14 16:10:49.405 134 18231.47 23.76 52748.23 88888.00 2007-05-14 16:10:49.905 134 18231.54 23.65 52748.30 88888.00 2007-05-14 16:10:50.405 134 18231.55 23.62 52748.24 88888.00 2007-05-14 16:10:50.905 134 18231.51 23.63 52748.31 88888.00 2007-05-14 16:10:51.405 134 18231.59 23.60 52748.33 88888.00 2007-05-14 16:10:51.905 134 18231.62 23.48 52748.36 88888.00 2007-05-14 16:10:52.405 134 18231.60 23.57 52748.31 88888.00 2007-05-14 16:10:52.905 134 18231.62 23.56 52748.35 88888.00 2007-05-14 16:10:53.405 134 18231.60 23.60 52748.30 88888.00 2007-05-14 16:10:53.905 134 18231.60 23.58 52748.22 88888.00 2007-05-14 16:10:54.405 134 18231.60 23.66 52748.14 88888.00 2007-05-14 16:10:54.905 134 18231.67 23.66 52748.22 88888.00 2007-05-14 16:10:55.405 134 18231.52 23.56 52748.18 88888.00 2007-05-14 16:10:55.905 134 18231.52 23.64 52748.18 88888.00 2007-05-14 16:10:56.405 134 18231.55 23.69 52748.24 88888.00 2007-05-14 16:10:56.905 134 18231.61 23.65 52748.26 88888.00 2007-05-14 16:10:57.405 134 18231.59 23.69 52748.15 88888.00 2007-05-14 16:10:57.905 134 18231.54 23.66 52748.18 88888.00 2007-05-14 16:10:58.405 134 18231.55 23.71 52748.25 88888.00 2007-05-14 16:10:58.905 134 18231.56 23.78 52748.07 88888.00 2007-05-14 16:10:59.405 134 18231.47 23.71 52747.96 88888.00 2007-05-14 16:10:59.905 134 18231.27 23.68 52748.10 88888.00 2007-05-14 16:11:00.405 134 18231.36 23.62 52748.29 88888.00 2007-05-14 16:11:00.905 134 18231.59 23.69 52748.24 88888.00 2007-05-14 16:11:01.405 134 18231.65 23.77 52748.18 88888.00 2007-05-14 16:11:01.905 134 18231.65 23.66 52748.15 88888.00 2007-05-14 16:11:02.405 134 18231.50 23.56 52748.15 88888.00 2007-05-14 16:11:02.905 134 18231.58 23.55 52748.25 88888.00 2007-05-14 16:11:03.405 134 18231.65 23.58 52748.19 88888.00 2007-05-14 16:11:03.905 134 18231.59 23.58 52748.15 88888.00 2007-05-14 16:11:04.405 134 18231.51 23.61 52748.18 88888.00 2007-05-14 16:11:04.905 134 18231.48 23.58 52748.13 88888.00 2007-05-14 16:11:05.405 134 18231.44 23.66 52748.06 88888.00 2007-05-14 16:11:05.905 134 18231.58 23.66 52748.00 88888.00 2007-05-14 16:11:06.405 134 18231.61 23.55 52748.11 88888.00 2007-05-14 16:11:06.905 134 18231.61 23.56 52748.17 88888.00 2007-05-14 16:11:07.405 134 18231.48 23.59 52748.22 88888.00 2007-05-14 16:11:07.905 134 18231.55 23.62 52748.24 88888.00 2007-05-14 16:11:08.405 134 18231.50 23.62 52748.13 88888.00 2007-05-14 16:11:08.905 134 18231.52 23.59 52748.05 88888.00 2007-05-14 16:11:09.405 134 18231.43 23.65 52748.09 88888.00 2007-05-14 16:11:09.905 134 18231.43 23.64 52748.01 88888.00 2007-05-14 16:11:10.405 134 18231.30 23.57 52748.03 88888.00 2007-05-14 16:11:10.905 134 18231.27 23.67 52748.06 88888.00 2007-05-14 16:11:11.405 134 18231.33 23.80 52748.13 88888.00 2007-05-14 16:11:11.905 134 18231.38 23.71 52748.17 88888.00 2007-05-14 16:11:12.405 134 18231.43 23.66 52748.08 88888.00 2007-05-14 16:11:12.905 134 18231.39 23.65 52747.99 88888.00 2007-05-14 16:11:13.405 134 18231.41 23.53 52748.03 88888.00 2007-05-14 16:11:13.905 134 18231.58 23.46 52747.97 88888.00 2007-05-14 16:11:14.405 134 18231.43 23.51 52747.96 88888.00 2007-05-14 16:11:14.905 134 18231.38 23.55 52747.99 88888.00 2007-05-14 16:11:15.405 134 18231.41 23.52 52747.98 88888.00 2007-05-14 16:11:15.905 134 18231.47 23.59 52747.96 88888.00 2007-05-14 16:11:16.405 134 18231.50 23.64 52748.02 88888.00 2007-05-14 16:11:16.905 134 18231.47 23.64 52748.00 88888.00 2007-05-14 16:11:17.405 134 18231.50 23.61 52747.91 88888.00 2007-05-14 16:11:17.905 134 18231.47 23.66 52747.92 88888.00 2007-05-14 16:11:18.405 134 18231.47 23.70 52747.90 88888.00 2007-05-14 16:11:18.905 134 18231.44 23.70 52747.96 88888.00 2007-05-14 16:11:19.405 134 18231.36 23.73 52748.02 88888.00 2007-05-14 16:11:19.905 134 18231.41 23.71 52748.11 88888.00 2007-05-14 16:11:20.405 134 18231.47 23.68 52748.13 88888.00 2007-05-14 16:11:20.905 134 18231.35 23.67 52748.18 88888.00 2007-05-14 16:11:21.405 134 18231.45 23.68 52748.11 88888.00 2007-05-14 16:11:21.905 134 18231.60 23.64 52748.01 88888.00 2007-05-14 16:11:22.405 134 18231.60 23.59 52748.08 88888.00 2007-05-14 16:11:22.905 134 18231.46 23.60 52748.10 88888.00 2007-05-14 16:11:23.405 134 18231.47 23.56 52748.10 88888.00 2007-05-14 16:11:23.905 134 18231.51 23.59 52748.12 88888.00 2007-05-14 16:11:24.405 134 18231.55 23.70 52748.13 88888.00 2007-05-14 16:11:24.905 134 18231.63 23.65 52748.11 88888.00 2007-05-14 16:11:25.405 134 18231.44 23.67 52748.07 88888.00 2007-05-14 16:11:25.905 134 18231.48 23.69 52747.98 88888.00 2007-05-14 16:11:26.405 134 18231.49 23.68 52747.89 88888.00 2007-05-14 16:11:26.905 134 18231.43 23.68 52747.87 88888.00 2007-05-14 16:11:27.405 134 18231.35 23.59 52747.89 88888.00 2007-05-14 16:11:27.905 134 18231.34 23.63 52748.03 88888.00 2007-05-14 16:11:28.405 134 18231.41 23.69 52748.06 88888.00 2007-05-14 16:11:28.905 134 18231.48 23.62 52747.97 88888.00 2007-05-14 16:11:29.405 134 18231.46 23.62 52747.97 88888.00 2007-05-14 16:11:29.905 134 18231.48 23.57 52747.91 88888.00 2007-05-14 16:11:30.405 134 18231.36 23.72 52747.84 88888.00 2007-05-14 16:11:30.905 134 18231.41 23.65 52747.91 88888.00 2007-05-14 16:11:31.405 134 18231.38 23.54 52748.01 88888.00 2007-05-14 16:11:31.905 134 18231.34 23.61 52747.92 88888.00 2007-05-14 16:11:32.405 134 18231.47 23.66 52747.99 88888.00 2007-05-14 16:11:32.905 134 18231.54 23.68 52748.02 88888.00 2007-05-14 16:11:33.405 134 18231.49 23.59 52748.06 88888.00 2007-05-14 16:11:33.905 134 18231.38 23.61 52748.13 88888.00 2007-05-14 16:11:34.405 134 18231.41 23.58 52748.19 88888.00 2007-05-14 16:11:34.905 134 18231.36 23.49 52748.10 88888.00 2007-05-14 16:11:35.405 134 18231.34 23.57 52748.07 88888.00 2007-05-14 16:11:35.905 134 18231.43 23.42 52748.05 88888.00 2007-05-14 16:11:36.405 134 18231.49 23.44 52748.03 88888.00 2007-05-14 16:11:36.905 134 18231.54 23.56 52747.96 88888.00 2007-05-14 16:11:37.405 134 18231.44 23.49 52747.91 88888.00 2007-05-14 16:11:37.905 134 18231.37 23.47 52747.87 88888.00 2007-05-14 16:11:38.405 134 18231.30 23.53 52747.83 88888.00 2007-05-14 16:11:38.905 134 18231.24 23.45 52747.88 88888.00 2007-05-14 16:11:39.405 134 18231.32 23.47 52747.94 88888.00 2007-05-14 16:11:39.905 134 18231.38 23.54 52747.87 88888.00 2007-05-14 16:11:40.405 134 18231.27 23.58 52747.80 88888.00 2007-05-14 16:11:40.905 134 18231.19 23.62 52747.84 88888.00 2007-05-14 16:11:41.405 134 18231.26 23.68 52747.75 88888.00 2007-05-14 16:11:41.905 134 18231.41 23.49 52747.66 88888.00 2007-05-14 16:11:42.405 134 18231.45 23.43 52747.75 88888.00 2007-05-14 16:11:42.905 134 18231.44 23.41 52747.88 88888.00 2007-05-14 16:11:43.405 134 18231.49 23.46 52747.86 88888.00 2007-05-14 16:11:43.905 134 18231.52 23.45 52747.85 88888.00 2007-05-14 16:11:44.405 134 18231.49 23.60 52747.84 88888.00 2007-05-14 16:11:44.905 134 18231.44 23.60 52747.78 88888.00 2007-05-14 16:11:45.405 134 18231.44 23.48 52747.79 88888.00 2007-05-14 16:11:45.905 134 18231.41 23.44 52747.84 88888.00 2007-05-14 16:11:46.405 134 18231.45 23.36 52747.80 88888.00 2007-05-14 16:11:46.905 134 18231.47 23.38 52747.78 88888.00 2007-05-14 16:11:47.405 134 18231.54 23.42 52747.72 88888.00 2007-05-14 16:11:47.905 134 18231.43 23.41 52747.75 88888.00 2007-05-14 16:11:48.405 134 18231.41 23.41 52747.72 88888.00 2007-05-14 16:11:48.905 134 18231.49 23.39 52747.79 88888.00 2007-05-14 16:11:49.405 134 18231.37 23.41 52747.87 88888.00 2007-05-14 16:11:49.905 134 18231.33 23.40 52747.86 88888.00 2007-05-14 16:11:50.405 134 18231.36 23.48 52747.88 88888.00 2007-05-14 16:11:50.905 134 18231.44 23.56 52747.95 88888.00 2007-05-14 16:11:51.405 134 18231.49 23.46 52748.05 88888.00 2007-05-14 16:11:51.905 134 18231.58 23.40 52748.02 88888.00 2007-05-14 16:11:52.405 134 18231.45 23.40 52747.94 88888.00 2007-05-14 16:11:52.905 134 18231.40 23.45 52747.87 88888.00 2007-05-14 16:11:53.405 134 18231.37 23.39 52747.78 88888.00 2007-05-14 16:11:53.905 134 18231.39 23.28 52747.82 88888.00 2007-05-14 16:11:54.405 134 18231.48 23.23 52747.96 88888.00 2007-05-14 16:11:54.905 134 18231.55 23.28 52747.97 88888.00 2007-05-14 16:11:55.405 134 18231.52 23.31 52747.87 88888.00 2007-05-14 16:11:55.905 134 18231.59 23.37 52747.70 88888.00 2007-05-14 16:11:56.405 134 18231.41 23.36 52747.75 88888.00 2007-05-14 16:11:56.905 134 18231.33 23.34 52747.65 88888.00 2007-05-14 16:11:57.405 134 18231.38 23.32 52747.80 88888.00 2007-05-14 16:11:57.905 134 18231.41 23.32 52747.91 88888.00 2007-05-14 16:11:58.405 134 18231.54 23.36 52747.91 88888.00 2007-05-14 16:11:58.905 134 18231.71 23.37 52747.88 88888.00 2007-05-14 16:11:59.405 134 18231.73 23.37 52748.02 88888.00 2007-05-14 16:11:59.905 134 18231.67 23.32 52748.08 88888.00 2007-05-14 16:12:00.405 134 18231.56 23.30 52748.08 88888.00 2007-05-14 16:12:00.905 134 18231.54 23.24 52748.12 88888.00 2007-05-14 16:12:01.405 134 18231.50 23.26 52748.05 88888.00 2007-05-14 16:12:01.905 134 18231.46 23.35 52748.05 88888.00 2007-05-14 16:12:02.405 134 18231.34 23.38 52748.25 88888.00 2007-05-14 16:12:02.905 134 18231.41 23.38 52748.29 88888.00 2007-05-14 16:12:03.405 134 18231.43 23.37 52748.34 88888.00 2007-05-14 16:12:03.905 134 18231.29 23.41 52748.26 88888.00 2007-05-14 16:12:04.405 134 18231.21 23.42 52748.13 88888.00 2007-05-14 16:12:04.905 134 18231.33 23.46 52748.06 88888.00 2007-05-14 16:12:05.405 134 18231.35 23.44 52748.11 88888.00 2007-05-14 16:12:05.905 134 18231.25 23.43 52747.96 88888.00 2007-05-14 16:12:06.405 134 18231.29 23.44 52747.83 88888.00 2007-05-14 16:12:06.905 134 18231.39 23.51 52747.83 88888.00 2007-05-14 16:12:07.405 134 18231.34 23.49 52747.96 88888.00 2007-05-14 16:12:07.905 134 18231.36 23.40 52748.03 88888.00 2007-05-14 16:12:08.405 134 18231.49 23.36 52748.08 88888.00 2007-05-14 16:12:08.905 134 18231.55 23.33 52748.00 88888.00 2007-05-14 16:12:09.405 134 18231.49 23.28 52747.94 88888.00 2007-05-14 16:12:09.905 134 18231.46 23.29 52747.83 88888.00 2007-05-14 16:12:10.405 134 18231.49 23.29 52747.99 88888.00 2007-05-14 16:12:10.905 134 18231.34 23.20 52747.96 88888.00 2007-05-14 16:12:11.405 134 18231.32 23.15 52747.82 88888.00 2007-05-14 16:12:11.905 134 18231.32 23.15 52747.85 88888.00 2007-05-14 16:12:12.405 134 18231.48 23.22 52747.91 88888.00 2007-05-14 16:12:12.905 134 18231.41 23.20 52747.91 88888.00 2007-05-14 16:12:13.405 134 18231.46 23.20 52747.83 88888.00 2007-05-14 16:12:13.905 134 18231.46 23.25 52747.79 88888.00 2007-05-14 16:12:14.405 134 18231.28 23.29 52747.76 88888.00 2007-05-14 16:12:14.905 134 18231.33 23.23 52747.74 88888.00 2007-05-14 16:12:15.405 134 18231.43 23.24 52747.79 88888.00 2007-05-14 16:12:15.905 134 18231.47 23.23 52747.78 88888.00 2007-05-14 16:12:16.405 134 18231.29 23.24 52747.70 88888.00 2007-05-14 16:12:16.905 134 18231.28 23.31 52747.62 88888.00 2007-05-14 16:12:17.405 134 18231.40 23.36 52747.60 88888.00 2007-05-14 16:12:17.905 134 18231.39 23.36 52747.73 88888.00 2007-05-14 16:12:18.405 134 18231.33 23.42 52747.66 88888.00 2007-05-14 16:12:18.905 134 18231.45 23.40 52747.72 88888.00 2007-05-14 16:12:19.405 134 18231.35 23.42 52747.82 88888.00 2007-05-14 16:12:19.905 134 18231.32 23.38 52747.87 88888.00 2007-05-14 16:12:20.405 134 18231.30 23.33 52747.86 88888.00 2007-05-14 16:12:20.905 134 18231.33 23.31 52747.90 88888.00 2007-05-14 16:12:21.405 134 18231.30 23.27 52747.98 88888.00 2007-05-14 16:12:21.905 134 18231.36 23.35 52747.91 88888.00 2007-05-14 16:12:22.405 134 18231.29 23.30 52747.91 88888.00 2007-05-14 16:12:22.905 134 18231.32 23.30 52747.91 88888.00 2007-05-14 16:12:23.405 134 18231.44 23.28 52747.92 88888.00 2007-05-14 16:12:23.905 134 18231.33 23.19 52747.90 88888.00 2007-05-14 16:12:24.405 134 18231.26 23.10 52747.85 88888.00 2007-05-14 16:12:24.905 134 18231.24 23.15 52747.84 88888.00 2007-05-14 16:12:25.405 134 18231.25 23.14 52748.01 88888.00 2007-05-14 16:12:25.905 134 18231.27 23.14 52747.99 88888.00 2007-05-14 16:12:26.405 134 18231.25 23.21 52748.05 88888.00 2007-05-14 16:12:26.905 134 18231.30 23.20 52747.96 88888.00 2007-05-14 16:12:27.405 134 18231.30 23.14 52747.89 88888.00 2007-05-14 16:12:27.905 134 18231.23 23.14 52747.92 88888.00 2007-05-14 16:12:28.405 134 18231.33 23.18 52747.96 88888.00 2007-05-14 16:12:28.905 134 18231.26 23.16 52747.87 88888.00 2007-05-14 16:12:29.405 134 18231.24 23.24 52747.74 88888.00 2007-05-14 16:12:29.905 134 18231.27 23.34 52747.73 88888.00 2007-05-14 16:12:30.405 134 18231.23 23.27 52747.80 88888.00 2007-05-14 16:12:30.905 134 18231.22 23.27 52747.78 88888.00 2007-05-14 16:12:31.405 134 18231.19 23.28 52747.79 88888.00 2007-05-14 16:12:31.905 134 18231.14 23.27 52747.82 88888.00 2007-05-14 16:12:32.405 134 18231.08 23.32 52747.88 88888.00 2007-05-14 16:12:32.905 134 18231.22 23.61 52747.76 88888.00 2007-05-14 16:12:33.405 134 18231.36 23.54 52747.75 88888.00 2007-05-14 16:12:33.905 134 18231.30 23.27 52747.72 88888.00 2007-05-14 16:12:34.405 134 18231.37 23.29 52747.75 88888.00 2007-05-14 16:12:34.905 134 18231.30 23.25 52747.71 88888.00 2007-05-14 16:12:35.405 134 18231.27 23.22 52747.67 88888.00 2007-05-14 16:12:35.905 134 18231.34 23.33 52747.73 88888.00 2007-05-14 16:12:36.405 134 18231.39 23.34 52747.66 88888.00 2007-05-14 16:12:36.905 134 18231.34 23.40 52747.77 88888.00 2007-05-14 16:12:37.405 134 18231.38 23.44 52747.78 88888.00 2007-05-14 16:12:37.905 134 18231.34 23.42 52747.67 88888.00 2007-05-14 16:12:38.405 134 18231.30 23.44 52747.70 88888.00 2007-05-14 16:12:38.905 134 18231.27 23.43 52747.70 88888.00 2007-05-14 16:12:39.405 134 18231.33 23.36 52747.65 88888.00 2007-05-14 16:12:39.905 134 18231.47 23.31 52747.71 88888.00 2007-05-14 16:12:40.405 134 18231.46 23.23 52747.71 88888.00 2007-05-14 16:12:40.905 134 18231.46 23.23 52747.72 88888.00 2007-05-14 16:12:41.405 134 18231.41 23.21 52747.86 88888.00 2007-05-14 16:12:41.905 134 18231.49 23.18 52747.84 88888.00 2007-05-14 16:12:42.405 134 18231.48 23.21 52747.90 88888.00 2007-05-14 16:12:42.905 134 18231.41 23.22 52748.00 88888.00 2007-05-14 16:12:43.405 134 18231.39 23.20 52748.11 88888.00 2007-05-14 16:12:43.905 134 18231.33 23.19 52748.15 88888.00 2007-05-14 16:12:44.405 134 18231.36 23.18 52748.07 88888.00 2007-05-14 16:12:44.905 134 18231.46 23.12 52747.96 88888.00 2007-05-14 16:12:45.405 134 18231.50 23.09 52747.91 88888.00 2007-05-14 16:12:45.905 134 18231.36 23.10 52747.90 88888.00 2007-05-14 16:12:46.405 134 18231.43 23.13 52747.83 88888.00 2007-05-14 16:12:46.905 134 18231.52 23.13 52747.82 88888.00 2007-05-14 16:12:47.405 134 18231.41 23.20 52747.89 88888.00 2007-05-14 16:12:47.905 134 18231.54 23.24 52747.95 88888.00 2007-05-14 16:12:48.405 134 18231.52 23.37 52748.05 88888.00 2007-05-14 16:12:48.905 134 18231.50 23.27 52748.00 88888.00 2007-05-14 16:12:49.405 134 18231.51 23.19 52747.94 88888.00 2007-05-14 16:12:49.905 134 18231.52 23.18 52747.91 88888.00 2007-05-14 16:12:50.405 134 18231.59 23.18 52747.99 88888.00 2007-05-14 16:12:50.905 134 18231.55 23.32 52747.95 88888.00 2007-05-14 16:12:51.405 134 18231.56 23.38 52747.78 88888.00 2007-05-14 16:12:51.905 134 18231.57 23.24 52747.78 88888.00 2007-05-14 16:12:52.405 134 18231.51 23.11 52747.94 88888.00 2007-05-14 16:12:52.905 134 18231.52 23.06 52747.99 88888.00 2007-05-14 16:12:53.405 134 18231.60 22.96 52747.95 88888.00 2007-05-14 16:12:53.905 134 18231.61 22.99 52747.89 88888.00 2007-05-14 16:12:54.405 134 18231.67 23.04 52747.88 88888.00 2007-05-14 16:12:54.905 134 18231.65 23.07 52747.76 88888.00 2007-05-14 16:12:55.405 134 18231.73 23.12 52747.64 88888.00 2007-05-14 16:12:55.905 134 18231.71 23.20 52747.67 88888.00 2007-05-14 16:12:56.405 134 18231.71 23.25 52747.64 88888.00 2007-05-14 16:12:56.905 134 18231.77 23.24 52747.77 88888.00 2007-05-14 16:12:57.405 134 18231.66 23.23 52747.86 88888.00 2007-05-14 16:12:57.905 134 18231.55 23.25 52747.99 88888.00 2007-05-14 16:12:58.405 134 18231.71 23.23 52747.94 88888.00 2007-05-14 16:12:58.905 134 18231.76 23.09 52747.90 88888.00 2007-05-14 16:12:59.405 134 18231.71 23.05 52747.90 88888.00 2007-05-14 16:12:59.905 134 18231.70 23.03 52747.89 88888.00 2007-05-14 16:13:00.405 134 18231.72 23.04 52747.89 88888.00 2007-05-14 16:13:00.905 134 18231.77 23.05 52747.89 88888.00 2007-05-14 16:13:01.405 134 18231.63 23.06 52747.92 88888.00 2007-05-14 16:13:01.905 134 18231.65 23.04 52747.92 88888.00 2007-05-14 16:13:02.405 134 18231.63 23.01 52747.77 88888.00 2007-05-14 16:13:02.905 134 18231.57 23.08 52747.79 88888.00 2007-05-14 16:13:03.405 134 18231.52 23.13 52747.85 88888.00 2007-05-14 16:13:03.905 134 18231.54 23.03 52747.88 88888.00 2007-05-14 16:13:04.405 134 18231.56 23.03 52747.78 88888.00 2007-05-14 16:13:04.905 134 18231.50 23.07 52747.84 88888.00 2007-05-14 16:13:05.405 134 18231.54 23.09 52747.78 88888.00 2007-05-14 16:13:05.905 134 18231.61 23.18 52747.83 88888.00 2007-05-14 16:13:06.405 134 18231.61 23.20 52747.87 88888.00 2007-05-14 16:13:06.905 134 18231.58 23.02 52747.75 88888.00 2007-05-14 16:13:07.405 134 18231.55 23.03 52747.78 88888.00 2007-05-14 16:13:07.905 134 18231.56 23.03 52747.67 88888.00 2007-05-14 16:13:08.405 134 18231.50 22.98 52747.70 88888.00 2007-05-14 16:13:08.905 134 18231.46 23.00 52747.90 88888.00 2007-05-14 16:13:09.405 134 18231.48 22.99 52747.92 88888.00 2007-05-14 16:13:09.905 134 18231.50 23.00 52747.86 88888.00 2007-05-14 16:13:10.405 134 18231.51 23.04 52747.83 88888.00 2007-05-14 16:13:10.905 134 18231.60 23.04 52747.96 88888.00 2007-05-14 16:13:11.405 134 18231.56 23.07 52748.06 88888.00 2007-05-14 16:13:11.905 134 18231.45 23.11 52747.98 88888.00 2007-05-14 16:13:12.405 134 18231.43 23.06 52747.94 88888.00 2007-05-14 16:13:12.905 134 18231.50 23.03 52747.99 88888.00 2007-05-14 16:13:13.405 134 18231.51 22.98 52748.07 88888.00 2007-05-14 16:13:13.905 134 18231.34 23.01 52748.09 88888.00 2007-05-14 16:13:14.405 134 18231.41 23.04 52748.06 88888.00 2007-05-14 16:13:14.905 134 18231.58 23.01 52747.86 88888.00 2007-05-14 16:13:15.405 134 18231.52 22.93 52747.84 88888.00 2007-05-14 16:13:15.905 134 18231.55 22.84 52747.77 88888.00 2007-05-14 16:13:16.405 134 18231.55 22.90 52747.79 88888.00 2007-05-14 16:13:16.905 134 18231.56 22.85 52747.90 88888.00 2007-05-14 16:13:17.405 134 18231.63 22.80 52748.00 88888.00 2007-05-14 16:13:17.905 134 18231.63 22.86 52748.02 88888.00 2007-05-14 16:13:18.405 134 18231.51 22.89 52748.02 88888.00 2007-05-14 16:13:18.905 134 18231.59 22.90 52748.00 88888.00 2007-05-14 16:13:19.405 134 18231.68 22.90 52747.96 88888.00 2007-05-14 16:13:19.905 134 18231.66 22.88 52748.01 88888.00 2007-05-14 16:13:20.405 134 18231.55 22.88 52748.03 88888.00 2007-05-14 16:13:20.905 134 18231.59 22.81 52748.05 88888.00 2007-05-14 16:13:21.405 134 18231.69 22.72 52747.98 88888.00 2007-05-14 16:13:21.905 134 18231.69 22.72 52747.82 88888.00 2007-05-14 16:13:22.405 134 18231.52 22.76 52747.79 88888.00 2007-05-14 16:13:22.905 134 18231.49 22.75 52747.77 88888.00 2007-05-14 16:13:23.405 134 18231.50 22.69 52747.79 88888.00 2007-05-14 16:13:23.905 134 18231.59 22.74 52747.73 88888.00 2007-05-14 16:13:24.405 134 18231.54 22.76 52747.74 88888.00 2007-05-14 16:13:24.905 134 18231.65 22.77 52747.74 88888.00 2007-05-14 16:13:25.405 134 18231.70 22.78 52747.71 88888.00 2007-05-14 16:13:25.905 134 18231.62 22.74 52747.77 88888.00 2007-05-14 16:13:26.405 134 18231.61 22.73 52747.86 88888.00 2007-05-14 16:13:26.905 134 18231.70 22.71 52747.95 88888.00 2007-05-14 16:13:27.405 134 18231.67 22.75 52748.01 88888.00 2007-05-14 16:13:27.905 134 18231.70 22.73 52747.96 88888.00 2007-05-14 16:13:28.405 134 18231.67 22.68 52747.83 88888.00 2007-05-14 16:13:28.905 134 18231.60 22.68 52747.78 88888.00 2007-05-14 16:13:29.405 134 18231.47 22.69 52747.78 88888.00 2007-05-14 16:13:29.905 134 18231.48 22.69 52747.96 88888.00 2007-05-14 16:13:30.405 134 18231.48 22.71 52747.80 88888.00 2007-05-14 16:13:30.905 134 18231.47 22.70 52747.82 88888.00 2007-05-14 16:13:31.405 134 18231.62 22.68 52747.89 88888.00 2007-05-14 16:13:31.905 134 18231.62 22.71 52747.95 88888.00 2007-05-14 16:13:32.405 134 18231.59 22.71 52747.92 88888.00 2007-05-14 16:13:32.905 134 18231.68 22.67 52747.94 88888.00 2007-05-14 16:13:33.405 134 18231.69 22.72 52748.01 88888.00 2007-05-14 16:13:33.905 134 18231.69 22.74 52748.01 88888.00 2007-05-14 16:13:34.405 134 18231.70 22.75 52747.80 88888.00 2007-05-14 16:13:34.905 134 18231.68 22.63 52747.74 88888.00 2007-05-14 16:13:35.405 134 18231.66 22.59 52747.82 88888.00 2007-05-14 16:13:35.905 134 18231.65 22.68 52747.85 88888.00 2007-05-14 16:13:36.405 134 18231.72 22.75 52747.82 88888.00 2007-05-14 16:13:36.905 134 18231.75 22.68 52747.75 88888.00 2007-05-14 16:13:37.405 134 18231.75 22.70 52747.57 88888.00 2007-05-14 16:13:37.905 134 18231.76 22.75 52747.68 88888.00 2007-05-14 16:13:38.405 134 18231.69 22.73 52747.72 88888.00 2007-05-14 16:13:38.905 134 18231.56 22.71 52747.59 88888.00 2007-05-14 16:13:39.405 134 18231.59 22.70 52747.74 88888.00 2007-05-14 16:13:39.905 134 18231.48 22.64 52747.73 88888.00 2007-05-14 16:13:40.405 134 18231.61 22.67 52747.70 88888.00 2007-05-14 16:13:40.905 134 18231.67 22.72 52747.59 88888.00 2007-05-14 16:13:41.405 134 18231.52 22.73 52747.68 88888.00 2007-05-14 16:13:41.905 134 18231.57 22.70 52747.79 88888.00 2007-05-14 16:13:42.405 134 18231.68 22.66 52747.77 88888.00 2007-05-14 16:13:42.905 134 18231.69 22.63 52747.82 88888.00 2007-05-14 16:13:43.405 134 18231.61 22.61 52747.82 88888.00 2007-05-14 16:13:43.905 134 18231.61 22.56 52747.82 88888.00 2007-05-14 16:13:44.405 134 18231.57 22.73 52747.70 88888.00 2007-05-14 16:13:44.905 134 18231.60 22.97 52747.78 88888.00 2007-05-14 16:13:45.405 134 18231.68 22.73 52747.87 88888.00 2007-05-14 16:13:45.905 134 18231.73 22.58 52747.86 88888.00 2007-05-14 16:13:46.405 134 18231.65 22.63 52747.71 88888.00 2007-05-14 16:13:46.905 134 18231.67 22.57 52747.67 88888.00 2007-05-14 16:13:47.405 134 18231.56 22.40 52747.65 88888.00 2007-05-14 16:13:47.905 134 18231.58 22.44 52747.61 88888.00 2007-05-14 16:13:48.405 134 18231.73 22.60 52747.66 88888.00 2007-05-14 16:13:48.905 134 18231.62 22.68 52747.72 88888.00 2007-05-14 16:13:49.405 134 18231.54 22.67 52747.64 88888.00 2007-05-14 16:13:49.905 134 18231.51 22.64 52747.64 88888.00 2007-05-14 16:13:50.405 134 18231.46 22.71 52747.82 88888.00 2007-05-14 16:13:50.905 134 18231.48 22.69 52747.77 88888.00 2007-05-14 16:13:51.405 134 18231.52 22.55 52747.87 88888.00 2007-05-14 16:13:51.905 134 18231.45 22.51 52747.80 88888.00 2007-05-14 16:13:52.405 134 18231.36 22.39 52747.84 88888.00 2007-05-14 16:13:52.905 134 18231.33 22.49 52747.80 88888.00 2007-05-14 16:13:53.405 134 18231.33 22.60 52747.77 88888.00 2007-05-14 16:13:53.905 134 18231.26 22.82 52747.71 88888.00 2007-05-14 16:13:54.405 134 18231.22 22.72 52747.70 88888.00 2007-05-14 16:13:54.905 134 18231.26 22.57 52747.78 88888.00 2007-05-14 16:13:55.405 134 18231.26 22.48 52747.89 88888.00 2007-05-14 16:13:55.905 134 18231.18 22.47 52747.91 88888.00 2007-05-14 16:13:56.405 134 18231.16 22.45 52747.96 88888.00 2007-05-14 16:13:56.905 134 18231.13 22.45 52748.08 88888.00 2007-05-14 16:13:57.405 134 18231.15 22.33 52748.09 88888.00 2007-05-14 16:13:57.905 134 18231.23 22.35 52747.99 88888.00 2007-05-14 16:13:58.405 134 18231.39 22.44 52747.91 88888.00 2007-05-14 16:13:58.905 134 18231.66 22.43 52747.91 88888.00 2007-05-14 16:13:59.405 134 18231.65 22.33 52747.87 88888.00 2007-05-14 16:13:59.905 134 18231.63 22.33 52747.84 88888.00 2007-05-14 16:14:00.405 134 18231.63 22.38 52747.86 88888.00 2007-05-14 16:14:00.905 134 18231.66 22.41 52747.74 88888.00 2007-05-14 16:14:01.405 134 18231.65 22.39 52747.55 88888.00 2007-05-14 16:14:01.905 134 18231.59 22.39 52747.53 88888.00 2007-05-14 16:14:02.405 134 18231.62 22.37 52747.61 88888.00 2007-05-14 16:14:02.905 134 18231.62 22.35 52747.61 88888.00 2007-05-14 16:14:03.405 134 18231.70 22.38 52747.63 88888.00 2007-05-14 16:14:03.905 134 18231.80 22.62 52747.72 88888.00 2007-05-14 16:14:04.405 134 18231.73 22.53 52747.74 88888.00 2007-05-14 16:14:04.905 134 18231.76 22.39 52747.65 88888.00 2007-05-14 16:14:05.405 134 18231.78 22.47 52747.57 88888.00 2007-05-14 16:14:05.905 134 18231.67 22.36 52747.52 88888.00 2007-05-14 16:14:06.405 134 18231.68 22.35 52747.52 88888.00 2007-05-14 16:14:06.905 134 18231.61 22.47 52747.42 88888.00 2007-05-14 16:14:07.405 134 18231.65 22.36 52747.42 88888.00 2007-05-14 16:14:07.905 134 18231.70 22.32 52747.40 88888.00 2007-05-14 16:14:08.405 134 18231.79 22.30 52747.33 88888.00 2007-05-14 16:14:08.905 134 18231.70 22.30 52747.32 88888.00 2007-05-14 16:14:09.405 134 18231.63 22.33 52747.37 88888.00 2007-05-14 16:14:09.905 134 18231.73 22.32 52747.42 88888.00 2007-05-14 16:14:10.405 134 18231.63 22.31 52747.48 88888.00 2007-05-14 16:14:10.905 134 18231.65 22.27 52747.47 88888.00 2007-05-14 16:14:11.405 134 18231.70 22.32 52747.48 88888.00 2007-05-14 16:14:11.905 134 18231.67 22.35 52747.49 88888.00 2007-05-14 16:14:12.405 134 18231.54 22.26 52747.47 88888.00 2007-05-14 16:14:12.905 134 18231.49 22.21 52747.45 88888.00 2007-05-14 16:14:13.405 134 18231.63 22.19 52747.52 88888.00 2007-05-14 16:14:13.905 134 18231.60 22.25 52747.61 88888.00 2007-05-14 16:14:14.405 134 18231.76 22.25 52747.61 88888.00 2007-05-14 16:14:14.905 134 18231.82 22.23 52747.59 88888.00 2007-05-14 16:14:15.405 134 18231.80 22.28 52747.57 88888.00 2007-05-14 16:14:15.905 134 18231.78 22.33 52747.68 88888.00 2007-05-14 16:14:16.405 134 18231.68 22.27 52747.70 88888.00 2007-05-14 16:14:16.905 134 18231.57 22.33 52747.52 88888.00 2007-05-14 16:14:17.405 134 18231.60 22.28 52747.53 88888.00 2007-05-14 16:14:17.905 134 18231.71 22.23 52747.53 88888.00 2007-05-14 16:14:18.405 134 18231.70 22.24 52747.57 88888.00 2007-05-14 16:14:18.905 134 18231.67 22.25 52747.67 88888.00 2007-05-14 16:14:19.405 134 18231.76 22.23 52747.66 88888.00 2007-05-14 16:14:19.905 134 18231.78 22.24 52747.63 88888.00 2007-05-14 16:14:20.405 134 18231.58 22.28 52747.55 88888.00 2007-05-14 16:14:20.905 134 18231.63 22.20 52747.45 88888.00 2007-05-14 16:14:21.405 134 18231.72 22.26 52747.48 88888.00 2007-05-14 16:14:21.905 134 18231.77 22.33 52747.36 88888.00 2007-05-14 16:14:22.405 134 18231.78 22.35 52747.36 88888.00 2007-05-14 16:14:22.905 134 18231.86 22.35 52747.38 88888.00 2007-05-14 16:14:23.405 134 18231.83 22.29 52747.43 88888.00 2007-05-14 16:14:23.905 134 18231.76 22.18 52747.47 88888.00 2007-05-14 16:14:24.405 134 18231.78 22.15 52747.49 88888.00 2007-05-14 16:14:24.905 134 18231.84 22.25 52747.45 88888.00 2007-05-14 16:14:25.405 134 18231.89 22.32 52747.55 88888.00 2007-05-14 16:14:25.905 134 18231.97 22.31 52747.56 88888.00 2007-05-14 16:14:26.402 134 18231.82 22.34 52747.52 88888.00 2007-05-14 16:14:26.902 134 18231.68 22.18 52747.38 88888.00 2007-05-14 16:14:27.402 134 18231.81 22.29 52747.34 88888.00 2007-05-14 16:14:27.902 134 18231.97 22.32 52747.42 88888.00 2007-05-14 16:14:28.402 134 18231.95 22.29 52747.37 88888.00 2007-05-14 16:14:28.902 134 18231.90 22.27 52747.42 88888.00 2007-05-14 16:14:29.402 134 18231.83 22.47 52747.48 88888.00 2007-05-14 16:14:29.902 134 18231.86 22.37 52747.44 88888.00 2007-05-14 16:14:30.402 134 18231.86 22.26 52747.44 88888.00 2007-05-14 16:14:30.902 134 18231.88 22.29 52747.43 88888.00 2007-05-14 16:14:31.402 134 18231.99 22.34 52747.45 88888.00 2007-05-14 16:14:31.902 134 18231.86 22.28 52747.39 88888.00 2007-05-14 16:14:32.402 134 18231.79 22.23 52747.37 88888.00 2007-05-14 16:14:32.902 134 18231.83 22.23 52747.38 88888.00 2007-05-14 16:14:33.402 134 18231.93 22.24 52747.52 88888.00 2007-05-14 16:14:33.902 134 18232.01 22.29 52747.54 88888.00 2007-05-14 16:14:34.402 134 18231.87 22.30 52747.49 88888.00 2007-05-14 16:14:34.902 134 18231.63 22.31 52747.60 88888.00 2007-05-14 16:14:35.402 134 18231.57 22.26 52747.64 88888.00 2007-05-14 16:14:35.902 134 18231.77 22.21 52747.55 88888.00 2007-05-14 16:14:36.402 134 18231.78 22.30 52747.49 88888.00 2007-05-14 16:14:36.902 134 18231.77 22.32 52747.43 88888.00 2007-05-14 16:14:37.402 134 18231.81 22.40 52747.51 88888.00 2007-05-14 16:14:37.902 134 18231.91 22.29 52747.65 88888.00 2007-05-14 16:14:38.402 134 18231.90 22.31 52747.64 88888.00 2007-05-14 16:14:38.902 134 18231.93 22.32 52747.52 88888.00 2007-05-14 16:14:39.402 134 18231.92 22.28 52747.43 88888.00 2007-05-14 16:14:39.902 134 18231.99 22.27 52747.34 88888.00 2007-05-14 16:14:40.402 134 18232.02 22.26 52747.33 88888.00 2007-05-14 16:14:40.902 134 18231.93 22.20 52747.27 88888.00 2007-05-14 16:14:41.402 134 18231.90 22.15 52747.31 88888.00 2007-05-14 16:14:41.902 134 18231.84 22.14 52747.30 88888.00 2007-05-14 16:14:42.402 134 18231.82 22.22 52747.30 88888.00 2007-05-14 16:14:42.902 134 18231.77 22.27 52747.33 88888.00 2007-05-14 16:14:43.402 134 18231.79 22.27 52747.26 88888.00 2007-05-14 16:14:43.902 134 18231.90 22.29 52747.34 88888.00 2007-05-14 16:14:44.402 134 18231.90 22.26 52747.29 88888.00 2007-05-14 16:14:44.902 134 18231.89 22.28 52747.36 88888.00 2007-05-14 16:14:45.402 134 18231.83 22.27 52747.50 88888.00 2007-05-14 16:14:45.902 134 18231.89 22.56 52747.51 88888.00 2007-05-14 16:14:46.402 134 18231.86 22.71 52747.44 88888.00 2007-05-14 16:14:46.902 134 18231.82 22.63 52747.45 88888.00 2007-05-14 16:14:47.402 134 18231.81 22.39 52747.39 88888.00 2007-05-14 16:14:47.902 134 18231.89 22.30 52747.47 88888.00 2007-05-14 16:14:48.402 134 18231.81 22.29 52747.56 88888.00 2007-05-14 16:14:48.902 134 18231.84 22.29 52747.54 88888.00 2007-05-14 16:14:49.402 134 18231.73 22.36 52747.52 88888.00 2007-05-14 16:14:49.902 134 18231.87 22.27 52747.45 88888.00 2007-05-14 16:14:50.402 134 18231.94 22.15 52747.50 88888.00 2007-05-14 16:14:50.902 134 18231.93 22.14 52747.50 88888.00 2007-05-14 16:14:51.402 134 18231.98 22.13 52747.44 88888.00 2007-05-14 16:14:51.902 134 18232.04 22.14 52747.33 88888.00 2007-05-14 16:14:52.402 134 18232.01 22.13 52747.40 88888.00 2007-05-14 16:14:52.902 134 18231.97 22.10 52747.37 88888.00 2007-05-14 16:14:53.402 134 18231.97 22.08 52747.30 88888.00 2007-05-14 16:14:53.902 134 18231.95 22.13 52747.25 88888.00 2007-05-14 16:14:54.402 134 18232.02 22.23 52747.18 88888.00 2007-05-14 16:14:54.902 134 18232.00 22.28 52747.27 88888.00 2007-05-14 16:14:55.402 134 18231.95 22.26 52747.21 88888.00 2007-05-14 16:14:55.902 134 18231.92 22.16 52747.14 88888.00 2007-05-14 16:14:56.402 134 18231.94 22.16 52747.25 88888.00 2007-05-14 16:14:56.902 134 18231.91 22.08 52747.34 88888.00 2007-05-14 16:14:57.402 134 18232.03 22.03 52747.34 88888.00 2007-05-14 16:14:57.902 134 18232.15 22.06 52747.41 88888.00 2007-05-14 16:14:58.402 134 18232.08 22.01 52747.38 88888.00 2007-05-14 16:14:58.902 134 18232.16 21.98 52747.37 88888.00 2007-05-14 16:14:59.402 134 18232.13 21.98 52747.38 88888.00 2007-05-14 16:14:59.902 134 18232.14 22.06 52747.40 88888.00 2007-05-14 16:15:00.402 134 18232.11 22.10 52747.50 88888.00 2007-05-14 16:15:00.902 134 18232.19 22.05 52747.39 88888.00 2007-05-14 16:15:01.402 134 18232.21 22.05 52747.43 88888.00 2007-05-14 16:15:01.902 134 18232.17 22.01 52747.50 88888.00 2007-05-14 16:15:02.402 134 18232.11 21.94 52747.52 88888.00 2007-05-14 16:15:02.902 134 18232.10 22.00 52747.42 88888.00 2007-05-14 16:15:03.402 134 18232.24 22.00 52747.34 88888.00 2007-05-14 16:15:03.902 134 18232.24 22.00 52747.31 88888.00 2007-05-14 16:15:04.402 134 18232.13 21.85 52747.30 88888.00 2007-05-14 16:15:04.902 134 18232.19 21.89 52747.38 88888.00 2007-05-14 16:15:05.402 134 18232.32 21.90 52747.38 88888.00 2007-05-14 16:15:05.902 134 18232.23 21.92 52747.44 88888.00 2007-05-14 16:15:06.402 134 18232.23 21.92 52747.44 88888.00 2007-05-14 16:15:06.902 134 18232.24 21.87 52747.45 88888.00 2007-05-14 16:15:07.402 134 18232.19 21.89 52747.40 88888.00 2007-05-14 16:15:07.902 134 18232.23 21.97 52747.44 88888.00 2007-05-14 16:15:08.402 134 18232.24 22.01 52747.49 88888.00 2007-05-14 16:15:08.902 134 18232.15 22.05 52747.33 88888.00 2007-05-14 16:15:09.402 134 18232.16 22.03 52747.22 88888.00 2007-05-14 16:15:09.902 134 18232.19 22.07 52747.22 88888.00 2007-05-14 16:15:10.402 134 18232.13 22.06 52747.36 88888.00 2007-05-14 16:15:10.902 134 18232.10 21.99 52747.36 88888.00 2007-05-14 16:15:11.402 134 18232.09 22.04 52747.27 88888.00 2007-05-14 16:15:11.902 134 18232.06 22.11 52747.34 88888.00 2007-05-14 16:15:12.402 134 18232.05 22.39 52747.30 88888.00 2007-05-14 16:15:12.902 134 18232.13 22.34 52747.20 88888.00 2007-05-14 16:15:13.402 134 18232.21 22.03 52747.39 88888.00 2007-05-14 16:15:13.902 134 18232.19 22.03 52747.42 88888.00 2007-05-14 16:15:14.402 134 18232.25 22.02 52747.34 88888.00 2007-05-14 16:15:14.902 134 18232.20 21.98 52747.34 88888.00 2007-05-14 16:15:15.402 134 18232.20 21.92 52747.37 88888.00 2007-05-14 16:15:15.902 134 18232.13 21.88 52747.37 88888.00 2007-05-14 16:15:16.402 134 18232.26 21.82 52747.38 88888.00 2007-05-14 16:15:16.902 134 18232.31 21.85 52747.43 88888.00 2007-05-14 16:15:17.402 134 18232.45 21.81 52747.41 88888.00 2007-05-14 16:15:17.902 134 18232.34 21.89 52747.39 88888.00 2007-05-14 16:15:18.402 134 18232.25 21.91 52747.47 88888.00 2007-05-14 16:15:18.902 134 18232.25 21.94 52747.55 88888.00 2007-05-14 16:15:19.402 134 18232.21 21.92 52747.67 88888.00 2007-05-14 16:15:19.902 134 18232.19 21.79 52747.53 88888.00 2007-05-14 16:15:20.402 134 18232.03 21.84 52747.43 88888.00 2007-05-14 16:15:20.902 134 18232.06 21.89 52747.43 88888.00 2007-05-14 16:15:21.402 134 18232.10 21.93 52747.44 88888.00 2007-05-14 16:15:21.902 134 18232.05 21.90 52747.51 88888.00 2007-05-14 16:15:22.402 134 18231.94 21.94 52747.44 88888.00 2007-05-14 16:15:22.902 134 18231.91 21.94 52747.45 88888.00 2007-05-14 16:15:23.402 134 18231.92 21.82 52747.53 88888.00 2007-05-14 16:15:23.902 134 18231.97 21.90 52747.49 88888.00 2007-05-14 16:15:24.402 134 18232.10 21.92 52747.45 88888.00 2007-05-14 16:15:24.902 134 18232.14 21.96 52747.48 88888.00 2007-05-14 16:15:25.402 134 18232.21 21.98 52747.61 88888.00 2007-05-14 16:15:25.902 134 18232.23 21.99 52747.56 88888.00 2007-05-14 16:15:26.402 134 18232.23 22.31 52747.54 88888.00 2007-05-14 16:15:26.902 134 18232.15 22.32 52747.59 88888.00 2007-05-14 16:15:27.402 134 18232.24 22.07 52747.43 88888.00 2007-05-14 16:15:27.902 134 18232.23 22.03 52747.21 88888.00 2007-05-14 16:15:28.402 134 18232.27 21.95 52747.21 88888.00 2007-05-14 16:15:28.902 134 18232.27 21.93 52747.34 88888.00 2007-05-14 16:15:29.402 134 18232.46 21.96 52747.43 88888.00 2007-05-14 16:15:29.902 134 18232.42 22.00 52747.48 88888.00 2007-05-14 16:15:30.402 134 18232.47 21.94 52747.56 88888.00 2007-05-14 16:15:30.902 134 18232.55 21.92 52747.60 88888.00 2007-05-14 16:15:31.402 134 18232.52 22.01 52747.45 88888.00 2007-05-14 16:15:31.902 134 18232.54 22.03 52747.57 88888.00 2007-05-14 16:15:32.402 134 18232.54 21.93 52747.52 88888.00 2007-05-14 16:15:32.902 134 18232.54 21.97 52747.57 88888.00 2007-05-14 16:15:33.402 134 18232.63 22.06 52747.49 88888.00 2007-05-14 16:15:33.902 134 18232.55 21.95 52747.43 88888.00 2007-05-14 16:15:34.402 134 18232.55 22.01 52747.55 88888.00 2007-05-14 16:15:34.902 134 18232.52 22.02 52747.56 88888.00 2007-05-14 16:15:35.402 134 18232.56 21.99 52747.53 88888.00 2007-05-14 16:15:35.902 134 18232.53 21.92 52747.57 88888.00 2007-05-14 16:15:36.402 134 18232.59 21.90 52747.49 88888.00 2007-05-14 16:15:36.902 134 18232.58 21.93 52747.41 88888.00 2007-05-14 16:15:37.402 134 18232.46 21.91 52747.66 88888.00 2007-05-14 16:15:37.902 134 18232.59 21.90 52747.66 88888.00 2007-05-14 16:15:38.402 134 18232.60 21.84 52747.66 88888.00 2007-05-14 16:15:38.902 134 18232.54 21.81 52747.63 88888.00 2007-05-14 16:15:39.402 134 18232.53 21.88 52747.45 88888.00 2007-05-14 16:15:39.902 134 18232.54 21.95 52747.51 88888.00 2007-05-14 16:15:40.402 134 18232.54 22.01 52747.53 88888.00 2007-05-14 16:15:40.902 134 18232.49 22.03 52747.53 88888.00 2007-05-14 16:15:41.402 134 18232.55 22.02 52747.47 88888.00 2007-05-14 16:15:41.902 134 18232.57 21.97 52747.34 88888.00 2007-05-14 16:15:42.402 134 18232.56 21.96 52747.37 88888.00 2007-05-14 16:15:42.902 134 18232.52 22.06 52747.43 88888.00 2007-05-14 16:15:43.402 134 18232.53 22.06 52747.50 88888.00 2007-05-14 16:15:43.902 134 18232.60 21.99 52747.53 88888.00 2007-05-14 16:15:44.402 134 18232.70 21.96 52747.48 88888.00 2007-05-14 16:15:44.902 134 18232.76 21.89 52747.50 88888.00 2007-05-14 16:15:45.402 134 18232.82 21.97 52747.38 88888.00 2007-05-14 16:15:45.902 134 18232.74 22.15 52747.37 88888.00 2007-05-14 16:15:46.402 134 18232.71 22.11 52747.42 88888.00 2007-05-14 16:15:46.902 134 18232.65 22.07 52747.44 88888.00 2007-05-14 16:15:47.402 134 18232.67 22.08 52747.49 88888.00 2007-05-14 16:15:47.902 134 18232.69 22.04 52747.42 88888.00 2007-05-14 16:15:48.402 134 18232.64 22.06 52747.36 88888.00 2007-05-14 16:15:48.902 134 18232.70 22.02 52747.38 88888.00 2007-05-14 16:15:49.402 134 18232.64 22.02 52747.40 88888.00 2007-05-14 16:15:49.902 134 18232.67 22.07 52747.42 88888.00 2007-05-14 16:15:50.402 134 18232.73 22.29 52747.36 88888.00 2007-05-14 16:15:50.902 134 18232.78 22.22 52747.43 88888.00 2007-05-14 16:15:51.402 134 18232.66 21.95 52747.51 88888.00 2007-05-14 16:15:51.902 134 18232.67 21.94 52747.47 88888.00 2007-05-14 16:15:52.402 134 18232.66 21.93 52747.44 88888.00 2007-05-14 16:15:52.902 134 18232.60 21.97 52747.34 88888.00 2007-05-14 16:15:53.402 134 18232.58 22.03 52747.27 88888.00 2007-05-14 16:15:53.902 134 18232.64 22.06 52747.27 88888.00 2007-05-14 16:15:54.402 134 18232.70 22.05 52747.25 88888.00 2007-05-14 16:15:54.902 134 18232.85 22.07 52747.26 88888.00 2007-05-14 16:15:55.402 134 18232.81 22.07 52747.31 88888.00 2007-05-14 16:15:55.902 134 18232.79 22.10 52747.36 88888.00 2007-05-14 16:15:56.402 134 18232.74 22.08 52747.38 88888.00 2007-05-14 16:15:56.902 134 18232.74 21.98 52747.39 88888.00 2007-05-14 16:15:57.402 134 18232.77 22.04 52747.24 88888.00 2007-05-14 16:15:57.902 134 18232.75 22.01 52747.29 88888.00 2007-05-14 16:15:58.402 134 18232.80 22.00 52747.31 88888.00 2007-05-14 16:15:58.902 134 18232.89 21.97 52747.29 88888.00 2007-05-14 16:15:59.402 134 18232.97 21.97 52747.28 88888.00 2007-05-14 16:15:59.902 134 18232.99 21.98 52747.21 88888.00 2007-05-14 16:16:00.402 134 18232.90 21.98 52747.12 88888.00 2007-05-14 16:16:00.902 134 18232.77 22.01 52747.28 88888.00 2007-05-14 16:16:01.402 134 18232.75 22.00 52747.42 88888.00 2007-05-14 16:16:01.902 134 18232.79 22.07 52747.33 88888.00 2007-05-14 16:16:02.402 134 18232.84 22.07 52747.36 88888.00 2007-05-14 16:16:02.902 134 18232.90 22.08 52747.31 88888.00 2007-05-14 16:16:03.402 134 18232.87 22.12 52747.30 88888.00 2007-05-14 16:16:03.902 134 18233.00 22.07 52747.22 88888.00 2007-05-14 16:16:04.402 134 18233.00 22.04 52747.14 88888.00 2007-05-14 16:16:04.902 134 18232.93 21.99 52747.25 88888.00 2007-05-14 16:16:05.402 134 18232.88 22.00 52747.22 88888.00 2007-05-14 16:16:05.902 134 18232.92 21.92 52747.19 88888.00 2007-05-14 16:16:06.402 134 18232.87 21.98 52747.22 88888.00 2007-05-14 16:16:06.902 134 18232.99 21.99 52747.14 88888.00 2007-05-14 16:16:07.402 134 18232.93 22.06 52747.18 88888.00 2007-05-14 16:16:07.902 134 18232.68 22.07 52747.09 88888.00 2007-05-14 16:16:08.402 134 18232.79 22.11 52746.94 88888.00 2007-05-14 16:16:08.902 134 18233.09 22.13 52747.03 88888.00 2007-05-14 16:16:09.402 134 18233.13 22.12 52747.08 88888.00 2007-05-14 16:16:09.902 134 18233.00 22.08 52747.14 88888.00 2007-05-14 16:16:10.402 134 18233.02 22.24 52747.20 88888.00 2007-05-14 16:16:10.902 134 18233.09 22.20 52747.28 88888.00 2007-05-14 16:16:11.402 134 18233.12 22.12 52747.34 88888.00 2007-05-14 16:16:11.902 134 18233.10 22.13 52747.38 88888.00 2007-05-14 16:16:12.402 134 18233.15 22.10 52747.36 88888.00 2007-05-14 16:16:12.902 134 18233.14 22.15 52747.32 88888.00 2007-05-14 16:16:13.402 134 18233.06 22.05 52747.37 88888.00 2007-05-14 16:16:13.902 134 18233.01 22.05 52747.20 88888.00 2007-05-14 16:16:14.402 134 18233.10 22.08 52747.25 88888.00 2007-05-14 16:16:14.902 134 18232.98 22.13 52747.18 88888.00 2007-05-14 16:16:15.402 134 18232.96 22.10 52747.04 88888.00 2007-05-14 16:16:15.902 134 18232.96 22.11 52747.07 88888.00 2007-05-14 16:16:16.402 134 18232.97 22.06 52747.24 88888.00 2007-05-14 16:16:16.902 134 18233.10 22.07 52747.32 88888.00 2007-05-14 16:16:17.402 134 18233.14 22.08 52747.31 88888.00 2007-05-14 16:16:17.902 134 18233.13 22.05 52747.28 88888.00 2007-05-14 16:16:18.402 134 18233.15 21.99 52747.28 88888.00 2007-05-14 16:16:18.902 134 18233.17 21.95 52747.34 88888.00 2007-05-14 16:16:19.402 134 18233.15 21.92 52747.42 88888.00 2007-05-14 16:16:19.902 134 18233.15 21.99 52747.41 88888.00 2007-05-14 16:16:20.402 134 18233.08 22.06 52747.32 88888.00 2007-05-14 16:16:20.902 134 18233.12 22.14 52747.33 88888.00 2007-05-14 16:16:21.402 134 18233.23 22.11 52747.49 88888.00 2007-05-14 16:16:21.902 134 18233.26 22.16 52747.54 88888.00 2007-05-14 16:16:22.402 134 18233.25 22.08 52747.51 88888.00 2007-05-14 16:16:22.902 134 18233.20 21.98 52747.56 88888.00 2007-05-14 16:16:23.402 134 18233.11 22.06 52747.64 88888.00 2007-05-14 16:16:23.902 134 18233.12 22.10 52747.52 88888.00 2007-05-14 16:16:24.402 134 18233.12 22.15 52747.39 88888.00 2007-05-14 16:16:24.902 134 18233.18 22.11 52747.39 88888.00 2007-05-14 16:16:25.402 134 18233.17 22.06 52747.40 88888.00 2007-05-14 16:16:25.902 134 18233.17 22.10 52747.51 88888.00 2007-05-14 16:16:26.402 134 18233.07 22.12 52747.44 88888.00 2007-05-14 16:16:26.902 134 18233.00 22.12 52747.42 88888.00 2007-05-14 16:16:27.402 134 18232.95 22.09 52747.41 88888.00 2007-05-14 16:16:27.902 134 18232.93 22.08 52747.25 88888.00 2007-05-14 16:16:28.402 134 18232.89 22.08 52747.27 88888.00 2007-05-14 16:16:28.902 134 18232.79 22.09 52747.29 88888.00 2007-05-14 16:16:29.402 134 18232.91 22.13 52747.33 88888.00 2007-05-14 16:16:29.902 134 18232.92 22.13 52747.45 88888.00 2007-05-14 16:16:30.402 134 18232.92 22.22 52747.57 88888.00 2007-05-14 16:16:30.902 134 18232.97 22.21 52747.49 88888.00 2007-05-14 16:16:31.402 134 18232.96 22.07 52747.43 88888.00 2007-05-14 16:16:31.902 134 18233.00 22.00 52747.36 88888.00 2007-05-14 16:16:32.402 134 18233.06 22.04 52747.41 88888.00 2007-05-14 16:16:32.902 134 18233.12 22.10 52747.44 88888.00 2007-05-14 16:16:33.402 134 18233.17 22.15 52747.38 88888.00 2007-05-14 16:16:33.902 134 18233.09 22.23 52747.38 88888.00 2007-05-14 16:16:34.402 134 18232.98 22.27 52747.33 88888.00 2007-05-14 16:16:34.902 134 18233.01 22.30 52747.36 88888.00 2007-05-14 16:16:35.402 134 18233.04 22.25 52747.40 88888.00 2007-05-14 16:16:35.902 134 18233.03 22.14 52747.38 88888.00 2007-05-14 16:16:36.402 134 18232.99 22.12 52747.41 88888.00 2007-05-14 16:16:36.902 134 18233.00 22.14 52747.41 88888.00 2007-05-14 16:16:37.402 134 18233.04 22.16 52747.34 88888.00 2007-05-14 16:16:37.902 134 18233.09 22.09 52747.29 88888.00 2007-05-14 16:16:38.402 134 18233.06 22.08 52747.19 88888.00 2007-05-14 16:16:38.902 134 18233.11 22.15 52747.26 88888.00 2007-05-14 16:16:39.402 134 18233.12 22.22 52747.36 88888.00 2007-05-14 16:16:39.902 134 18233.08 22.23 52747.43 88888.00 2007-05-14 16:16:40.402 134 18233.06 22.07 52747.53 88888.00 2007-05-14 16:16:40.902 134 18233.07 22.05 52747.52 88888.00 2007-05-14 16:16:41.402 134 18233.14 22.12 52747.60 88888.00 2007-05-14 16:16:41.902 134 18233.18 22.26 52747.60 88888.00 2007-05-14 16:16:42.402 134 18233.19 22.36 52747.62 88888.00 2007-05-14 16:16:42.902 134 18233.10 22.25 52747.54 88888.00 2007-05-14 16:16:43.402 134 18233.10 22.18 52747.47 88888.00 2007-05-14 16:16:43.902 134 18233.01 22.45 52747.51 88888.00 2007-05-14 16:16:44.402 134 18232.81 22.35 52747.48 88888.00 2007-05-14 16:16:44.902 134 18233.09 22.18 52747.34 88888.00 2007-05-14 16:16:45.402 134 18233.24 22.07 52747.43 88888.00 2007-05-14 16:16:45.902 134 18233.24 22.02 52747.51 88888.00 2007-05-14 16:16:46.402 134 18233.25 22.03 52747.49 88888.00 2007-05-14 16:16:46.902 134 18233.19 22.06 52747.44 88888.00 2007-05-14 16:16:47.402 134 18233.15 22.10 52747.29 88888.00 2007-05-14 16:16:47.902 134 18233.11 22.04 52747.19 88888.00 2007-05-14 16:16:48.402 134 18233.09 22.05 52747.30 88888.00 2007-05-14 16:16:48.902 134 18232.93 22.07 52747.39 88888.00 2007-05-14 16:16:49.402 134 18233.18 22.11 52747.40 88888.00 2007-05-14 16:16:49.902 134 18233.20 22.31 52747.48 88888.00 2007-05-14 16:16:50.402 134 18233.20 22.34 52747.50 88888.00 2007-05-14 16:16:50.902 134 18233.23 22.02 52747.39 88888.00 2007-05-14 16:16:51.402 134 18233.13 21.98 52747.34 88888.00 2007-05-14 16:16:51.902 134 18233.17 22.00 52747.33 88888.00 2007-05-14 16:16:52.402 134 18233.21 21.96 52747.27 88888.00 2007-05-14 16:16:52.902 134 18233.26 21.97 52747.36 88888.00 2007-05-14 16:16:53.402 134 18233.26 21.96 52747.27 88888.00 2007-05-14 16:16:53.902 134 18233.15 21.99 52747.28 88888.00 2007-05-14 16:16:54.402 134 18233.21 22.02 52747.31 88888.00 2007-05-14 16:16:54.902 134 18233.25 22.01 52747.37 88888.00 2007-05-14 16:16:55.402 134 18233.25 22.04 52747.42 88888.00 2007-05-14 16:16:55.902 134 18233.31 22.08 52747.27 88888.00 2007-05-14 16:16:56.402 134 18233.35 22.05 52747.30 88888.00 2007-05-14 16:16:56.902 134 18233.25 21.92 52747.27 88888.00 2007-05-14 16:16:57.402 134 18233.23 22.00 52747.28 88888.00 2007-05-14 16:16:57.902 134 18233.22 22.14 52747.30 88888.00 2007-05-14 16:16:58.402 134 18233.26 22.12 52747.37 88888.00 2007-05-14 16:16:58.902 134 18233.32 22.02 52747.30 88888.00 2007-05-14 16:16:59.402 134 18233.33 21.98 52747.25 88888.00 2007-05-14 16:16:59.902 134 18233.26 21.97 52747.25 88888.00 2007-05-14 16:17:00.402 134 18233.22 21.99 52747.22 88888.00 2007-05-14 16:17:00.902 134 18233.09 21.99 52747.19 88888.00 2007-05-14 16:17:01.402 134 18233.07 22.01 52747.18 88888.00 2007-05-14 16:17:01.902 134 18233.10 22.02 52747.19 88888.00 2007-05-14 16:17:02.402 134 18233.14 22.07 52747.29 88888.00 2007-05-14 16:17:02.902 134 18233.07 22.03 52747.31 88888.00 2007-05-14 16:17:03.402 134 18233.10 21.97 52747.31 88888.00 2007-05-14 16:17:03.902 134 18233.04 21.91 52747.40 88888.00 2007-05-14 16:17:04.402 134 18232.92 21.90 52747.42 88888.00 2007-05-14 16:17:04.902 134 18232.98 21.96 52747.37 88888.00 2007-05-14 16:17:05.402 134 18233.09 22.01 52747.30 88888.00 2007-05-14 16:17:05.902 134 18233.13 22.00 52747.26 88888.00 2007-05-14 16:17:06.402 134 18233.11 21.98 52747.30 88888.00 2007-05-14 16:17:06.902 134 18233.06 22.01 52747.27 88888.00 2007-05-14 16:17:07.402 134 18233.11 21.95 52747.16 88888.00 2007-05-14 16:17:07.902 134 18233.07 21.96 52747.27 88888.00 2007-05-14 16:17:08.402 134 18232.97 22.01 52747.31 88888.00 2007-05-14 16:17:08.902 134 18233.18 22.04 52747.30 88888.00 2007-05-14 16:17:09.402 134 18233.17 22.09 52747.34 88888.00 2007-05-14 16:17:09.902 134 18233.19 22.03 52747.21 88888.00 2007-05-14 16:17:10.402 134 18233.24 22.07 52747.03 88888.00 2007-05-14 16:17:10.902 134 18233.18 22.11 52747.08 88888.00 2007-05-14 16:17:11.402 134 18233.12 22.05 52747.30 88888.00 2007-05-14 16:17:11.902 134 18233.11 22.09 52747.37 88888.00 2007-05-14 16:17:12.402 134 18233.14 22.12 52747.31 88888.00 2007-05-14 16:17:12.902 134 18233.14 22.14 52747.32 88888.00 2007-05-14 16:17:13.402 134 18233.15 22.19 52747.36 88888.00 2007-05-14 16:17:13.902 134 18233.01 22.13 52747.43 88888.00 2007-05-14 16:17:14.402 134 18232.91 22.13 52747.42 88888.00 2007-05-14 16:17:14.902 134 18233.14 22.14 52747.38 88888.00 2007-05-14 16:17:15.402 134 18233.08 22.12 52747.43 88888.00 2007-05-14 16:17:15.902 134 18233.01 22.14 52747.29 88888.00 2007-05-14 16:17:16.402 134 18233.04 22.20 52747.39 88888.00 2007-05-14 16:17:16.902 134 18233.04 22.10 52747.50 88888.00 2007-05-14 16:17:17.402 134 18232.99 22.12 52747.49 88888.00 2007-05-14 16:17:17.902 134 18233.00 22.08 52747.55 88888.00 2007-05-14 16:17:18.402 134 18232.93 22.05 52747.54 88888.00 2007-05-14 16:17:18.902 134 18232.96 22.06 52747.47 88888.00 2007-05-14 16:17:19.402 134 18233.01 22.07 52747.44 88888.00 2007-05-14 16:17:19.902 134 18233.03 22.18 52747.37 88888.00 2007-05-14 16:17:20.402 134 18233.08 22.02 52747.36 88888.00 2007-05-14 16:17:20.902 134 18233.02 21.95 52747.32 88888.00 2007-05-14 16:17:21.402 134 18233.07 21.90 52747.33 88888.00 2007-05-14 16:17:21.902 134 18232.92 21.88 52747.31 88888.00 2007-05-14 16:17:22.402 134 18232.73 21.89 52747.31 88888.00 2007-05-14 16:17:22.902 134 18232.92 21.98 52747.29 88888.00 2007-05-14 16:17:23.402 134 18233.03 22.11 52747.31 88888.00 2007-05-14 16:17:23.902 134 18233.01 21.97 52747.33 88888.00 2007-05-14 16:17:24.402 134 18233.07 21.97 52747.34 88888.00 2007-05-14 16:17:24.902 134 18233.02 22.02 52747.45 88888.00 2007-05-14 16:17:25.402 134 18233.04 21.90 52747.42 88888.00 2007-05-14 16:17:25.902 134 18233.11 21.87 52747.48 88888.00 2007-05-14 16:17:26.402 134 18233.11 21.85 52747.42 88888.00 2007-05-14 16:17:26.902 134 18233.11 21.85 52747.40 88888.00 2007-05-14 16:17:27.402 134 18233.14 21.94 52747.37 88888.00 2007-05-14 16:17:27.902 134 18233.13 21.94 52747.45 88888.00 2007-05-14 16:17:28.402 134 18233.14 21.96 52747.52 88888.00 2007-05-14 16:17:28.902 134 18233.08 21.94 52747.45 88888.00 2007-05-14 16:17:29.402 134 18232.78 21.86 52747.31 88888.00 2007-05-14 16:17:29.902 134 18232.65 21.78 52747.27 88888.00 2007-05-14 16:17:30.402 134 18232.90 21.75 52747.25 88888.00 2007-05-14 16:17:30.902 134 18233.03 21.82 52747.24 88888.00 2007-05-14 16:17:31.402 134 18233.04 21.88 52747.13 88888.00 2007-05-14 16:17:31.902 134 18233.00 21.86 52747.07 88888.00 2007-05-14 16:17:32.402 134 18233.00 21.86 52747.04 88888.00 2007-05-14 16:17:32.902 134 18233.07 21.78 52747.12 88888.00 2007-05-14 16:17:33.402 134 18233.07 21.70 52747.17 88888.00 2007-05-14 16:17:33.902 134 18232.93 21.72 52747.25 88888.00 2007-05-14 16:17:34.402 134 18233.09 21.69 52747.36 88888.00 2007-05-14 16:17:34.902 134 18233.18 21.73 52747.31 88888.00 2007-05-14 16:17:35.402 134 18233.00 21.85 52747.34 88888.00 2007-05-14 16:17:35.902 134 18233.09 21.92 52747.48 88888.00 2007-05-14 16:17:36.402 134 18233.11 21.89 52747.41 88888.00 2007-05-14 16:17:36.902 134 18233.12 21.92 52747.41 88888.00 2007-05-14 16:17:37.402 134 18233.12 21.86 52747.45 88888.00 2007-05-14 16:17:37.902 134 18233.22 21.86 52747.40 88888.00 2007-05-14 16:17:38.402 134 18233.17 21.89 52747.45 88888.00 2007-05-14 16:17:38.902 134 18233.07 21.86 52747.33 88888.00 2007-05-14 16:17:39.402 134 18232.99 21.78 52747.38 88888.00 2007-05-14 16:17:39.902 134 18233.07 21.80 52747.34 88888.00 2007-05-14 16:17:40.402 134 18233.01 21.78 52747.26 88888.00 2007-05-14 16:17:40.902 134 18232.97 21.73 52747.33 88888.00 2007-05-14 16:17:41.402 134 18233.02 21.70 52747.48 88888.00 2007-05-14 16:17:41.902 134 18233.03 21.66 52747.49 88888.00 2007-05-14 16:17:42.402 134 18233.04 21.68 52747.38 88888.00 2007-05-14 16:17:42.902 134 18233.06 21.74 52747.38 88888.00 2007-05-14 16:17:43.402 134 18233.06 21.68 52747.42 88888.00 2007-05-14 16:17:43.902 134 18233.02 21.68 52747.36 88888.00 2007-05-14 16:17:44.402 134 18232.93 21.71 52747.34 88888.00 2007-05-14 16:17:44.902 134 18233.03 21.69 52747.29 88888.00 2007-05-14 16:17:45.402 134 18233.14 21.73 52747.25 88888.00 2007-05-14 16:17:45.902 134 18233.14 21.70 52747.29 88888.00 2007-05-14 16:17:46.402 134 18233.00 21.71 52747.29 88888.00 2007-05-14 16:17:46.902 134 18232.99 21.85 52747.16 88888.00 2007-05-14 16:17:47.402 134 18233.23 21.84 52747.06 88888.00 2007-05-14 16:17:47.902 134 18233.24 21.80 52747.01 88888.00 2007-05-14 16:17:48.402 134 18233.20 21.76 52747.05 88888.00 2007-05-14 16:17:48.902 134 18233.14 21.73 52746.95 88888.00 2007-05-14 16:17:49.402 134 18233.14 21.74 52747.01 88888.00 2007-05-14 16:17:49.902 134 18233.26 21.63 52747.02 88888.00 2007-05-14 16:17:50.402 134 18233.32 21.70 52746.92 88888.00 2007-05-14 16:17:50.902 134 18233.26 22.04 52746.91 88888.00 2007-05-14 16:17:51.402 134 18233.19 22.07 52746.97 88888.00 2007-05-14 16:17:51.902 134 18233.15 21.76 52747.01 88888.00 2007-05-14 16:17:52.402 134 18233.22 21.74 52747.03 88888.00 2007-05-14 16:17:52.902 134 18233.33 21.73 52747.03 88888.00 2007-05-14 16:17:53.402 134 18233.21 21.63 52747.03 88888.00 2007-05-14 16:17:53.902 134 18233.14 21.71 52747.10 88888.00 2007-05-14 16:17:54.402 134 18233.24 21.73 52747.30 88888.00 2007-05-14 16:17:54.902 134 18233.24 21.78 52747.37 88888.00 2007-05-14 16:17:55.402 134 18233.23 21.75 52747.28 88888.00 2007-05-14 16:17:55.902 134 18233.18 21.70 52747.14 88888.00 2007-05-14 16:17:56.402 134 18233.18 21.70 52747.06 88888.00 2007-05-14 16:17:56.902 134 18233.12 21.72 52747.10 88888.00 2007-05-14 16:17:57.402 134 18233.09 21.80 52747.07 88888.00 2007-05-14 16:17:57.902 134 18233.09 21.76 52747.08 88888.00 2007-05-14 16:17:58.402 134 18233.11 21.80 52747.13 88888.00 2007-05-14 16:17:58.902 134 18233.01 21.78 52747.22 88888.00 2007-05-14 16:17:59.402 134 18233.06 21.82 52747.12 88888.00 2007-05-14 16:17:59.902 134 18233.12 21.80 52746.98 88888.00 2007-05-14 16:18:00.402 134 18233.11 21.72 52747.02 88888.00 2007-05-14 16:18:00.902 134 18233.19 21.71 52747.05 88888.00 2007-05-14 16:18:01.402 134 18233.11 21.68 52747.05 88888.00 2007-05-14 16:18:01.902 134 18233.13 21.73 52747.03 88888.00 2007-05-14 16:18:02.402 134 18233.20 21.77 52746.99 88888.00 2007-05-14 16:18:02.902 134 18233.15 21.79 52747.03 88888.00 2007-05-14 16:18:03.402 134 18233.14 22.03 52747.18 88888.00 2007-05-14 16:18:03.902 134 18233.20 22.14 52747.08 88888.00 2007-05-14 16:18:04.402 134 18233.14 21.86 52747.08 88888.00 2007-05-14 16:18:04.902 134 18232.81 21.75 52747.21 88888.00 2007-05-14 16:18:05.402 134 18232.90 21.68 52747.17 88888.00 2007-05-14 16:18:05.902 134 18233.22 21.62 52747.08 88888.00 2007-05-14 16:18:06.402 134 18233.21 21.67 52746.97 88888.00 2007-05-14 16:18:06.902 134 18233.12 21.74 52746.96 88888.00 2007-05-14 16:18:07.402 134 18233.14 21.71 52746.99 88888.00 2007-05-14 16:18:07.902 134 18233.18 21.75 52746.94 88888.00 2007-05-14 16:18:08.402 134 18233.19 21.76 52746.85 88888.00 2007-05-14 16:18:08.902 134 18233.18 21.66 52746.89 88888.00 2007-05-14 16:18:09.402 134 18233.15 21.64 52746.98 88888.00 2007-05-14 16:18:09.902 134 18233.22 21.66 52747.01 88888.00 2007-05-14 16:18:10.402 134 18233.18 21.68 52746.92 88888.00 2007-05-14 16:18:10.902 134 18233.11 21.69 52746.90 88888.00 2007-05-14 16:18:11.402 134 18233.11 21.60 52746.86 88888.00 2007-05-14 16:18:11.902 134 18233.18 21.61 52746.87 88888.00 2007-05-14 16:18:12.402 134 18233.19 21.63 52746.93 88888.00 2007-05-14 16:18:12.902 134 18233.18 21.63 52746.93 88888.00 2007-05-14 16:18:13.402 134 18233.18 21.67 52746.86 88888.00 2007-05-14 16:18:13.902 134 18233.26 21.73 52746.91 88888.00 2007-05-14 16:18:14.402 134 18233.30 21.76 52746.95 88888.00 2007-05-14 16:18:14.902 134 18233.28 21.78 52746.89 88888.00 2007-05-14 16:18:15.402 134 18233.19 21.84 52746.75 88888.00 2007-05-14 16:18:15.902 134 18233.11 21.81 52746.72 88888.00 2007-05-14 16:18:16.402 134 18233.06 21.75 52746.72 88888.00 2007-05-14 16:18:16.902 134 18233.07 21.66 52746.76 88888.00 2007-05-14 16:18:17.402 134 18233.14 21.78 52746.84 88888.00 2007-05-14 16:18:17.902 134 18233.20 21.90 52746.81 88888.00 2007-05-14 16:18:18.402 134 18233.14 21.86 52746.80 88888.00 2007-05-14 16:18:18.902 134 18233.11 21.89 52746.89 88888.00 2007-05-14 16:18:19.402 134 18233.22 21.91 52746.96 88888.00 2007-05-14 16:18:19.902 134 18233.29 21.96 52746.94 88888.00 2007-05-14 16:18:20.402 134 18233.24 21.88 52746.91 88888.00 2007-05-14 16:18:20.902 134 18233.17 21.84 52746.89 88888.00 2007-05-14 16:18:21.402 134 18233.03 21.87 52746.84 88888.00 2007-05-14 16:18:21.902 134 18233.08 21.93 52746.79 88888.00 2007-05-14 16:18:22.402 134 18233.28 21.97 52746.83 88888.00 2007-05-14 16:18:22.902 134 18233.43 21.98 52747.01 88888.00 2007-05-14 16:18:23.402 134 18233.46 21.99 52746.97 88888.00 2007-05-14 16:18:23.902 134 18233.31 21.93 52747.05 88888.00 2007-05-14 16:18:24.402 134 18233.24 21.93 52747.24 88888.00 2007-05-14 16:18:24.902 134 18233.36 21.92 52747.18 88888.00 2007-05-14 16:18:25.402 134 18233.41 21.88 52747.10 88888.00 2007-05-14 16:18:25.902 134 18233.32 21.81 52747.13 88888.00 2007-05-14 16:18:26.402 134 18233.26 21.90 52747.08 88888.00 2007-05-14 16:18:26.902 134 18233.01 22.00 52746.99 88888.00 2007-05-14 16:18:27.402 134 18233.22 22.00 52746.98 88888.00 2007-05-14 16:18:27.902 134 18233.33 21.94 52747.02 88888.00 2007-05-14 16:18:28.402 134 18233.39 21.86 52746.98 88888.00 2007-05-14 16:18:28.902 134 18233.41 21.91 52747.02 88888.00 2007-05-14 16:18:29.402 134 18233.43 21.94 52746.98 88888.00 2007-05-14 16:18:29.902 134 18233.30 21.90 52746.98 88888.00 2007-05-14 16:18:30.402 134 18233.28 21.86 52747.03 88888.00 2007-05-14 16:18:30.902 134 18233.31 21.85 52746.97 88888.00 2007-05-14 16:18:31.402 134 18233.32 21.81 52746.95 88888.00 2007-05-14 16:18:31.902 134 18233.40 21.82 52747.01 88888.00 2007-05-14 16:18:32.402 134 18233.40 21.75 52747.13 88888.00 2007-05-14 16:18:32.902 134 18233.53 21.74 52747.05 88888.00 2007-05-14 16:18:33.402 134 18233.54 21.71 52746.99 88888.00 2007-05-14 16:18:33.902 134 18233.53 21.76 52746.97 88888.00 2007-05-14 16:18:34.402 134 18233.49 21.76 52747.04 88888.00 2007-05-14 16:18:34.902 134 18233.56 21.78 52747.08 88888.00 2007-05-14 16:18:35.402 134 18233.54 21.84 52747.13 88888.00 2007-05-14 16:18:35.902 134 18233.41 21.91 52747.13 88888.00 2007-05-14 16:18:36.402 134 18233.30 21.89 52747.24 88888.00 2007-05-14 16:18:36.902 134 18233.31 21.89 52747.18 88888.00 2007-05-14 16:18:37.402 134 18233.36 21.92 52747.14 88888.00 2007-05-14 16:18:37.902 134 18233.35 21.92 52747.10 88888.00 2007-05-14 16:18:38.402 134 18233.34 21.96 52746.99 88888.00 2007-05-14 16:18:38.902 134 18233.30 21.89 52746.79 88888.00 2007-05-14 16:18:39.402 134 18233.34 21.79 52746.84 88888.00 2007-05-14 16:18:39.902 134 18233.34 21.82 52747.07 88888.00 2007-05-14 16:18:40.402 134 18233.26 21.78 52747.06 88888.00 2007-05-14 16:18:40.902 134 18233.21 21.81 52747.12 88888.00 2007-05-14 16:18:41.402 134 18233.20 21.90 52747.07 88888.00 2007-05-14 16:18:41.902 134 18233.26 21.85 52746.99 88888.00 2007-05-14 16:18:42.402 134 18233.31 21.81 52747.07 88888.00 2007-05-14 16:18:42.902 134 18233.43 21.80 52747.18 88888.00 2007-05-14 16:18:43.402 134 18233.33 21.78 52747.14 88888.00 2007-05-14 16:18:43.902 134 18233.40 21.64 52747.14 88888.00 2007-05-14 16:18:44.402 134 18233.39 21.66 52747.14 88888.00 2007-05-14 16:18:44.902 134 18233.35 21.70 52747.10 88888.00 2007-05-14 16:18:45.402 134 18233.30 21.66 52747.05 88888.00 2007-05-14 16:18:45.902 134 18233.30 21.75 52747.12 88888.00 2007-05-14 16:18:46.402 134 18233.30 21.76 52747.17 88888.00 2007-05-14 16:18:46.902 134 18233.34 21.71 52747.21 88888.00 2007-05-14 16:18:47.402 134 18233.38 21.78 52747.27 88888.00 2007-05-14 16:18:47.902 134 18233.31 21.80 52747.18 88888.00 2007-05-14 16:18:48.402 134 18233.26 21.73 52747.03 88888.00 2007-05-14 16:18:48.902 134 18233.29 21.75 52747.04 88888.00 2007-05-14 16:18:49.402 134 18233.23 21.77 52746.99 88888.00 2007-05-14 16:18:49.902 134 18233.28 21.74 52746.81 88888.00 2007-05-14 16:18:50.402 134 18233.31 21.69 52746.95 88888.00 2007-05-14 16:18:50.902 134 18233.24 21.76 52746.98 88888.00 2007-05-14 16:18:51.402 134 18233.25 21.87 52746.93 88888.00 2007-05-14 16:18:51.902 134 18233.25 21.89 52746.89 88888.00 2007-05-14 16:18:52.402 134 18233.28 21.91 52746.90 88888.00 2007-05-14 16:18:52.902 134 18233.32 21.91 52746.91 88888.00 2007-05-14 16:18:53.402 134 18233.22 21.90 52746.81 88888.00 2007-05-14 16:18:53.902 134 18233.08 21.90 52746.84 88888.00 2007-05-14 16:18:54.402 134 18233.26 21.88 52746.91 88888.00 2007-05-14 16:18:54.902 134 18233.29 21.79 52746.95 88888.00 2007-05-14 16:18:55.402 134 18233.35 21.89 52747.06 88888.00 2007-05-14 16:18:55.902 134 18233.39 21.94 52746.99 88888.00 2007-05-14 16:18:56.402 134 18233.31 21.94 52746.91 88888.00 2007-05-14 16:18:56.902 134 18233.38 21.97 52747.02 88888.00 2007-05-14 16:18:57.402 134 18233.36 21.86 52747.12 88888.00 2007-05-14 16:18:57.902 134 18233.32 21.82 52747.05 88888.00 2007-05-14 16:18:58.402 134 18233.38 21.82 52747.04 88888.00 2007-05-14 16:18:58.902 134 18233.40 21.80 52746.99 88888.00 2007-05-14 16:18:59.402 134 18233.43 21.77 52746.90 88888.00 2007-05-14 16:18:59.902 134 18233.35 21.78 52746.84 88888.00 2007-05-14 16:19:00.402 134 18233.43 21.70 52746.80 88888.00 2007-05-14 16:19:00.902 134 18233.33 21.66 52746.91 88888.00 2007-05-14 16:19:01.402 134 18233.30 21.62 52747.03 88888.00 2007-05-14 16:19:01.902 134 18233.30 21.69 52747.03 88888.00 2007-05-14 16:19:02.402 134 18233.32 21.71 52746.99 88888.00 2007-05-14 16:19:02.902 134 18233.33 21.65 52746.95 88888.00 2007-05-14 16:19:03.402 134 18233.25 21.68 52747.07 88888.00 2007-05-14 16:19:03.902 134 18233.17 21.66 52747.04 88888.00 2007-05-14 16:19:04.402 134 18233.17 21.72 52747.10 88888.00 2007-05-14 16:19:04.902 134 18233.19 21.78 52747.19 88888.00 2007-05-14 16:19:05.402 134 18233.23 21.71 52747.26 88888.00 2007-05-14 16:19:05.902 134 18233.29 21.75 52747.17 88888.00 2007-05-14 16:19:06.402 134 18233.29 21.76 52747.04 88888.00 2007-05-14 16:19:06.902 134 18233.23 21.78 52747.18 88888.00 2007-05-14 16:19:07.402 134 18233.29 21.76 52747.21 88888.00 2007-05-14 16:19:07.902 134 18233.36 21.76 52747.15 88888.00 2007-05-14 16:19:08.402 134 18233.39 21.80 52747.03 88888.00 2007-05-14 16:19:08.902 134 18233.43 21.81 52747.05 88888.00 2007-05-14 16:19:09.402 134 18233.41 21.86 52747.19 88888.00 2007-05-14 16:19:09.902 134 18233.35 21.85 52747.24 88888.00 2007-05-14 16:19:10.402 134 18233.40 21.81 52747.22 88888.00 2007-05-14 16:19:10.902 134 18233.39 21.84 52747.07 88888.00 2007-05-14 16:19:11.402 134 18233.41 21.78 52747.16 88888.00 2007-05-14 16:19:11.902 134 18233.46 21.86 52747.14 88888.00 2007-05-14 16:19:12.402 134 18233.52 21.85 52747.13 88888.00 2007-05-14 16:19:12.902 134 18233.60 21.70 52747.26 88888.00 2007-05-14 16:19:13.402 134 18233.60 21.70 52747.21 88888.00 2007-05-14 16:19:13.902 134 18233.53 21.72 52747.24 88888.00 2007-05-14 16:19:14.402 134 18233.49 21.68 52747.28 88888.00 2007-05-14 16:19:14.902 134 18233.49 21.67 52747.22 88888.00 2007-05-14 16:19:15.402 134 18233.54 21.73 52747.22 88888.00 2007-05-14 16:19:15.902 134 18233.40 21.74 52747.13 88888.00 2007-05-14 16:19:16.402 134 18233.44 21.74 52747.10 88888.00 2007-05-14 16:19:16.902 134 18233.57 21.63 52747.14 88888.00 2007-05-14 16:19:17.402 134 18233.52 21.62 52747.09 88888.00 2007-05-14 16:19:17.902 134 18233.44 21.67 52747.13 88888.00 2007-05-14 16:19:18.402 134 18233.39 21.74 52747.06 88888.00 2007-05-14 16:19:18.902 134 18233.36 21.69 52746.98 88888.00 2007-05-14 16:19:19.402 134 18233.26 21.55 52747.10 88888.00 2007-05-14 16:19:19.902 134 18233.26 21.41 52747.15 88888.00 2007-05-14 16:19:20.402 134 18233.30 21.38 52747.17 88888.00 2007-05-14 16:19:20.902 134 18233.00 21.42 52747.15 88888.00 2007-05-14 16:19:21.402 134 18233.23 21.48 52747.14 88888.00 2007-05-14 16:19:21.902 134 18233.17 21.65 52747.14 88888.00 2007-05-14 16:19:22.402 134 18233.10 21.80 52747.17 88888.00 2007-05-14 16:19:22.902 134 18233.28 21.56 52747.06 88888.00 2007-05-14 16:19:23.402 134 18233.28 21.47 52747.08 88888.00 2007-05-14 16:19:23.902 134 18233.36 21.51 52747.02 88888.00 2007-05-14 16:19:24.402 134 18233.45 21.72 52746.99 88888.00 2007-05-14 16:19:24.902 134 18233.41 21.57 52746.91 88888.00 2007-05-14 16:19:25.402 134 18233.26 21.30 52746.90 88888.00 2007-05-14 16:19:25.902 134 18233.35 21.29 52746.91 88888.00 2007-05-14 16:19:26.402 134 18233.23 21.36 52746.97 88888.00 2007-05-14 16:19:26.902 134 18233.30 21.39 52746.87 88888.00 2007-05-14 16:19:27.402 134 18233.44 21.39 52746.87 88888.00 2007-05-14 16:19:27.902 134 18233.29 21.36 52746.96 88888.00 2007-05-14 16:19:28.402 134 18233.19 21.33 52747.05 88888.00 2007-05-14 16:19:28.902 134 18233.31 21.33 52747.09 88888.00 2007-05-14 16:19:29.402 134 18233.35 21.36 52747.07 88888.00 2007-05-14 16:19:29.902 134 18233.32 21.32 52747.15 88888.00 2007-05-14 16:19:30.402 134 18233.20 21.26 52747.10 88888.00 2007-05-14 16:19:30.902 134 18233.21 21.16 52747.07 88888.00 2007-05-14 16:19:31.402 134 18233.23 21.16 52747.03 88888.00 2007-05-14 16:19:31.902 134 18233.14 21.26 52747.15 88888.00 2007-05-14 16:19:32.402 134 18233.10 21.29 52747.25 88888.00 2007-05-14 16:19:32.902 134 18233.07 21.24 52747.19 88888.00 2007-05-14 16:19:33.402 134 18233.12 21.21 52747.21 88888.00 2007-05-14 16:19:33.902 134 18233.12 21.14 52747.20 88888.00 2007-05-14 16:19:34.402 134 18233.10 21.09 52747.24 88888.00 2007-05-14 16:19:34.902 134 18233.14 21.05 52747.30 88888.00 2007-05-14 16:19:35.402 134 18233.07 21.19 52747.18 88888.00 2007-05-14 16:19:35.902 134 18233.08 21.27 52747.16 88888.00 2007-05-14 16:19:36.402 134 18233.04 21.19 52747.24 88888.00 2007-05-14 16:19:36.902 134 18233.20 21.18 52747.24 88888.00 2007-05-14 16:19:37.402 134 18233.19 21.21 52747.10 88888.00 2007-05-14 16:19:37.902 134 18233.17 21.22 52747.12 88888.00 2007-05-14 16:19:38.402 134 18233.15 21.18 52747.15 88888.00 2007-05-14 16:19:38.902 134 18233.04 21.20 52747.15 88888.00 2007-05-14 16:19:39.402 134 18233.01 21.22 52747.18 88888.00 2007-05-14 16:19:39.902 134 18233.02 21.19 52747.20 88888.00 2007-05-14 16:19:40.402 134 18233.14 21.44 52747.14 88888.00 2007-05-14 16:19:40.902 134 18233.18 21.55 52747.08 88888.00 2007-05-14 16:19:41.402 134 18233.17 21.33 52747.15 88888.00 2007-05-14 16:19:41.902 134 18232.97 21.27 52747.13 88888.00 2007-05-14 16:19:42.402 134 18233.09 21.41 52747.09 88888.00 2007-05-14 16:19:42.902 134 18233.22 21.33 52747.14 88888.00 2007-05-14 16:19:43.402 134 18233.08 21.29 52747.13 88888.00 2007-05-14 16:19:43.902 134 18233.00 21.27 52747.07 88888.00 2007-05-14 16:19:44.402 134 18233.01 21.24 52747.06 88888.00 2007-05-14 16:19:44.902 134 18232.95 21.31 52747.08 88888.00 2007-05-14 16:19:45.402 134 18232.96 21.39 52747.07 88888.00 2007-05-14 16:19:45.902 134 18232.91 21.36 52747.02 88888.00 2007-05-14 16:19:46.402 134 18232.82 21.28 52746.96 88888.00 2007-05-14 16:19:46.902 134 18232.89 21.31 52746.91 88888.00 2007-05-14 16:19:47.402 134 18232.73 21.35 52746.92 88888.00 2007-05-14 16:19:47.902 134 18232.68 21.26 52746.94 88888.00 2007-05-14 16:19:48.402 134 18232.89 21.15 52747.05 88888.00 2007-05-14 16:19:48.902 134 18232.88 21.14 52746.92 88888.00 2007-05-14 16:19:49.402 134 18232.88 21.15 52746.90 88888.00 2007-05-14 16:19:49.902 134 18233.02 21.14 52746.87 88888.00 2007-05-14 16:19:50.402 134 18232.98 21.22 52746.89 88888.00 2007-05-14 16:19:50.902 134 18232.97 21.29 52747.09 88888.00 2007-05-14 16:19:51.402 134 18233.01 21.34 52747.16 88888.00 2007-05-14 16:19:51.902 134 18233.03 21.34 52747.16 88888.00 2007-05-14 16:19:52.402 134 18232.99 21.24 52747.10 88888.00 2007-05-14 16:19:52.902 134 18232.92 21.22 52747.08 88888.00 2007-05-14 16:19:53.402 134 18232.73 21.32 52747.08 88888.00 2007-05-14 16:19:53.902 134 18232.77 21.55 52747.09 88888.00 2007-05-14 16:19:54.402 134 18232.85 21.44 52747.04 88888.00 2007-05-14 16:19:54.902 134 18232.81 21.26 52747.06 88888.00 2007-05-14 16:19:55.402 134 18232.74 21.27 52747.05 88888.00 2007-05-14 16:19:55.902 134 18232.71 21.30 52746.84 88888.00 2007-05-14 16:19:56.402 134 18232.69 21.18 52746.76 88888.00 2007-05-14 16:19:56.902 134 18232.76 21.19 52746.82 88888.00 2007-05-14 16:19:57.402 134 18232.95 21.22 52746.85 88888.00 2007-05-14 16:19:57.902 134 18232.89 21.29 52746.90 88888.00 2007-05-14 16:19:58.402 134 18232.89 21.31 52746.90 88888.00 2007-05-14 16:19:58.902 134 18232.93 21.32 52746.91 88888.00 2007-05-14 16:19:59.402 134 18233.01 21.25 52746.86 88888.00 2007-05-14 16:19:59.902 134 18233.06 21.29 52746.80 88888.00 2007-05-14 16:20:00.402 134 18233.03 21.51 52746.75 88888.00 2007-05-14 16:20:00.902 134 18233.01 21.46 52746.75 88888.00 2007-05-14 16:20:01.402 134 18233.00 21.38 52746.72 88888.00 2007-05-14 16:20:01.902 134 18232.96 21.34 52746.74 88888.00 2007-05-14 16:20:02.402 134 18233.04 21.29 52746.85 88888.00 2007-05-14 16:20:02.902 134 18233.04 21.28 52746.80 88888.00 2007-05-14 16:20:03.402 134 18233.00 21.16 52746.82 88888.00 2007-05-14 16:20:03.902 134 18232.98 21.09 52746.74 88888.00 2007-05-14 16:20:04.402 134 18232.87 21.13 52746.73 88888.00 2007-05-14 16:20:04.902 134 18232.85 21.09 52746.67 88888.00 2007-05-14 16:20:05.402 134 18232.91 21.00 52746.59 88888.00 2007-05-14 16:20:05.902 134 18232.98 21.09 52746.64 88888.00 2007-05-14 16:20:06.402 134 18233.00 21.24 52746.68 88888.00 2007-05-14 16:20:06.902 134 18232.99 21.22 52746.71 88888.00 2007-05-14 16:20:07.402 134 18232.91 21.16 52746.87 88888.00 2007-05-14 16:20:07.902 134 18232.96 21.18 52746.99 88888.00 2007-05-14 16:20:08.402 134 18232.99 21.20 52747.06 88888.00 2007-05-14 16:20:08.902 134 18233.01 21.24 52747.06 88888.00 2007-05-14 16:20:09.402 134 18232.93 21.25 52747.03 88888.00 2007-05-14 16:20:09.902 134 18232.91 21.20 52746.86 88888.00 2007-05-14 16:20:10.402 134 18232.97 21.19 52746.91 88888.00 2007-05-14 16:20:10.902 134 18233.00 21.16 52746.99 88888.00 2007-05-14 16:20:11.402 134 18233.03 21.13 52746.94 88888.00 2007-05-14 16:20:11.902 134 18232.95 21.12 52746.91 88888.00 2007-05-14 16:20:12.402 134 18233.01 21.10 52746.82 88888.00 2007-05-14 16:20:12.902 134 18233.15 21.07 52746.78 88888.00 2007-05-14 16:20:13.402 134 18233.19 21.10 52746.79 88888.00 2007-05-14 16:20:13.902 134 18233.22 20.97 52746.92 88888.00 2007-05-14 16:20:14.402 134 18233.15 21.04 52746.86 88888.00 2007-05-14 16:20:14.902 134 18233.15 21.16 52746.95 88888.00 2007-05-14 16:20:15.402 134 18233.24 21.20 52746.91 88888.00 2007-05-14 16:20:15.902 134 18233.28 21.19 52746.95 88888.00 2007-05-14 16:20:16.402 134 18233.23 21.16 52746.92 88888.00 2007-05-14 16:20:16.902 134 18233.26 21.14 52746.98 88888.00 2007-05-14 16:20:17.402 134 18233.22 21.16 52746.97 88888.00 2007-05-14 16:20:17.902 134 18233.23 21.15 52746.91 88888.00 2007-05-14 16:20:18.402 134 18233.28 21.25 52746.84 88888.00 2007-05-14 16:20:18.902 134 18233.23 21.30 52746.84 88888.00 2007-05-14 16:20:19.402 134 18233.19 21.29 52746.95 88888.00 2007-05-14 16:20:19.902 134 18233.23 21.29 52747.03 88888.00 2007-05-14 16:20:20.402 134 18233.22 21.16 52746.99 88888.00 2007-05-14 16:20:20.902 134 18233.20 21.12 52746.92 88888.00 2007-05-14 16:20:21.402 134 18233.29 21.13 52747.02 88888.00 2007-05-14 16:20:21.902 134 18233.34 21.11 52747.01 88888.00 2007-05-14 16:20:22.402 134 18233.33 21.14 52747.04 88888.00 2007-05-14 16:20:22.902 134 18233.35 21.22 52747.13 88888.00 2007-05-14 16:20:23.402 134 18233.36 21.23 52747.08 88888.00 2007-05-14 16:20:23.902 134 18233.38 21.11 52746.95 88888.00 2007-05-14 16:20:24.402 134 18233.28 21.11 52746.94 88888.00 2007-05-14 16:20:24.902 134 18233.30 21.42 52746.97 88888.00 2007-05-14 16:20:25.402 134 18233.32 21.53 52746.92 88888.00 2007-05-14 16:20:25.902 134 18233.28 21.51 52746.95 88888.00 2007-05-14 16:20:26.402 134 18233.29 21.38 52747.04 88888.00 2007-05-14 16:20:26.902 134 18233.25 21.23 52746.91 88888.00 2007-05-14 16:20:27.402 134 18233.30 21.13 52746.87 88888.00 2007-05-14 16:20:27.902 134 18233.24 21.03 52746.85 88888.00 2007-05-14 16:20:28.402 134 18233.22 21.01 52746.92 88888.00 2007-05-14 16:20:28.902 134 18233.29 21.08 52746.97 88888.00 2007-05-14 16:20:29.402 134 18233.32 21.10 52746.94 88888.00 2007-05-14 16:20:29.902 134 18233.42 21.13 52746.87 88888.00 2007-05-14 16:20:30.402 134 18233.39 21.14 52746.98 88888.00 2007-05-14 16:20:30.902 134 18233.41 21.09 52747.06 88888.00 2007-05-14 16:20:31.402 134 18233.36 21.03 52747.14 88888.00 2007-05-14 16:20:31.902 134 18233.33 21.00 52746.98 88888.00 2007-05-14 16:20:32.402 134 18233.29 20.96 52746.93 88888.00 2007-05-14 16:20:32.902 134 18233.28 20.97 52746.91 88888.00 2007-05-14 16:20:33.402 134 18233.26 21.02 52747.07 88888.00 2007-05-14 16:20:33.902 134 18233.29 20.96 52747.16 88888.00 2007-05-14 16:20:34.402 134 18233.34 20.92 52747.06 88888.00 2007-05-14 16:20:34.902 134 18233.28 20.82 52746.97 88888.00 2007-05-14 16:20:35.402 134 18233.26 20.89 52746.96 88888.00 2007-05-14 16:20:35.902 134 18233.22 20.93 52746.98 88888.00 2007-05-14 16:20:36.402 134 18233.21 20.91 52746.91 88888.00 2007-05-14 16:20:36.902 134 18233.21 20.84 52746.82 88888.00 2007-05-14 16:20:37.402 134 18233.31 20.77 52746.76 88888.00 2007-05-14 16:20:37.902 134 18233.44 20.78 52746.80 88888.00 2007-05-14 16:20:38.402 134 18233.33 20.79 52746.86 88888.00 2007-05-14 16:20:38.902 134 18233.30 20.81 52746.79 88888.00 2007-05-14 16:20:39.402 134 18233.31 20.80 52746.70 88888.00 2007-05-14 16:20:39.902 134 18233.31 20.75 52746.69 88888.00 2007-05-14 16:20:40.402 134 18233.33 20.87 52746.71 88888.00 2007-05-14 16:20:40.902 134 18233.30 20.81 52746.73 88888.00 2007-05-14 16:20:41.402 134 18233.39 20.76 52746.81 88888.00 2007-05-14 16:20:41.902 134 18233.33 20.71 52746.82 88888.00 2007-05-14 16:20:42.402 134 18233.30 20.79 52746.75 88888.00 2007-05-14 16:20:42.902 134 18233.24 20.88 52746.74 88888.00 2007-05-14 16:20:43.402 134 18232.97 20.84 52746.71 88888.00 2007-05-14 16:20:43.902 134 18233.08 20.77 52746.75 88888.00 2007-05-14 16:20:44.402 134 18233.17 20.77 52746.69 88888.00 2007-05-14 16:20:44.902 134 18233.26 20.76 52746.72 88888.00 2007-05-14 16:20:45.402 134 18233.25 20.77 52746.75 88888.00 2007-05-14 16:20:45.902 134 18233.31 20.75 52746.78 88888.00 2007-05-14 16:20:46.402 134 18233.23 20.89 52746.73 88888.00 2007-05-14 16:20:46.902 134 18233.22 20.88 52746.75 88888.00 2007-05-14 16:20:47.402 134 18233.42 20.93 52746.83 88888.00 2007-05-14 16:20:47.902 134 18233.46 20.81 52746.76 88888.00 2007-05-14 16:20:48.402 134 18233.35 20.78 52746.81 88888.00 2007-05-14 16:20:48.902 134 18232.91 20.80 52746.83 88888.00 2007-05-14 16:20:49.402 134 18233.11 20.81 52746.73 88888.00 2007-05-14 16:20:49.902 134 18233.25 20.84 52746.73 88888.00 2007-05-14 16:20:50.402 134 18233.19 20.77 52746.81 88888.00 2007-05-14 16:20:50.902 134 18233.25 20.77 52746.82 88888.00 2007-05-14 16:20:51.402 134 18233.31 20.67 52746.67 88888.00 2007-05-14 16:20:51.902 134 18233.34 20.72 52746.67 88888.00 2007-05-14 16:20:52.402 134 18233.39 20.79 52746.73 88888.00 2007-05-14 16:20:52.902 134 18233.35 20.78 52746.76 88888.00 2007-05-14 16:20:53.402 134 18233.40 21.02 52746.82 88888.00 2007-05-14 16:20:53.902 134 18233.44 20.90 52746.82 88888.00 2007-05-14 16:20:54.402 134 18233.49 20.68 52746.60 88888.00 2007-05-14 16:20:54.902 134 18233.41 20.66 52746.50 88888.00 2007-05-14 16:20:55.402 134 18233.28 20.63 52746.46 88888.00 2007-05-14 16:20:55.902 134 18233.30 20.73 52746.51 88888.00 2007-05-14 16:20:56.402 134 18233.46 20.87 52746.63 88888.00 2007-05-14 16:20:56.902 134 18233.54 20.65 52746.72 88888.00 2007-05-14 16:20:57.402 134 18233.46 20.60 52746.62 88888.00 2007-05-14 16:20:57.902 134 18233.35 20.71 52746.74 88888.00 2007-05-14 16:20:58.402 134 18233.44 20.67 52746.71 88888.00 2007-05-14 16:20:58.902 134 18233.50 20.72 52746.59 88888.00 2007-05-14 16:20:59.402 134 18233.47 20.72 52746.45 88888.00 2007-05-14 16:20:59.902 134 18233.49 20.72 52746.58 88888.00 2007-05-14 16:21:00.402 134 18233.50 20.99 52746.58 88888.00 2007-05-14 16:21:00.902 134 18233.50 20.99 52746.56 88888.00 2007-05-14 16:21:01.402 134 18233.53 20.81 52746.70 88888.00 2007-05-14 16:21:01.902 134 18233.56 20.72 52746.83 88888.00 2007-05-14 16:21:02.402 134 18233.50 20.73 52746.91 88888.00 2007-05-14 16:21:02.902 134 18233.44 20.79 52746.84 88888.00 2007-05-14 16:21:03.402 134 18233.46 20.80 52746.70 88888.00 2007-05-14 16:21:03.902 134 18233.50 20.74 52746.72 88888.00 2007-05-14 16:21:04.402 134 18233.39 20.75 52746.70 88888.00 2007-05-14 16:21:04.902 134 18233.44 20.70 52746.54 88888.00 2007-05-14 16:21:05.402 134 18233.54 20.68 52746.41 88888.00 2007-05-14 16:21:05.902 134 18233.49 20.62 52746.59 88888.00 2007-05-14 16:21:06.402 134 18233.32 20.62 52746.56 88888.00 2007-05-14 16:21:06.902 134 18233.44 20.52 52746.46 88888.00 2007-05-14 16:21:07.402 134 18233.52 20.54 52746.34 88888.00 2007-05-14 16:21:07.902 134 18233.55 20.66 52746.32 88888.00 2007-05-14 16:21:08.402 134 18233.68 20.61 52746.37 88888.00 2007-05-14 16:21:08.902 134 18233.72 20.62 52746.33 88888.00 2007-05-14 16:21:09.402 134 18233.69 20.68 52746.26 88888.00 2007-05-14 16:21:09.902 134 18233.63 20.71 52746.26 88888.00 2007-05-14 16:21:10.402 134 18233.63 20.93 52746.28 88888.00 2007-05-14 16:21:10.902 134 18233.55 20.96 52746.37 88888.00 2007-05-14 16:21:11.402 134 18233.47 20.70 52746.34 88888.00 2007-05-14 16:21:11.902 134 18233.49 20.56 52746.32 88888.00 2007-05-14 16:21:12.402 134 18233.57 20.57 52746.35 88888.00 2007-05-14 16:21:12.902 134 18233.69 20.59 52746.27 88888.00 2007-05-14 16:21:13.402 134 18233.75 20.61 52746.15 88888.00 2007-05-14 16:21:13.902 134 18233.69 20.69 52746.24 88888.00 2007-05-14 16:21:14.402 134 18233.62 20.68 52746.36 88888.00 2007-05-14 16:21:14.902 134 18233.50 20.64 52746.51 88888.00 2007-05-14 16:21:15.402 134 18233.66 20.65 52746.66 88888.00 2007-05-14 16:21:15.902 134 18233.69 20.63 52746.71 88888.00 2007-05-14 16:21:16.402 134 18233.71 20.58 52746.73 88888.00 2007-05-14 16:21:16.902 134 18233.85 20.67 52746.73 88888.00 2007-05-14 16:21:17.402 134 18233.73 20.66 52746.69 88888.00 2007-05-14 16:21:17.902 134 18233.57 20.65 52746.61 88888.00 2007-05-14 16:21:18.402 134 18233.56 20.69 52746.66 88888.00 2007-05-14 16:21:18.902 134 18233.61 20.69 52746.71 88888.00 2007-05-14 16:21:19.402 134 18233.73 20.62 52746.66 88888.00 2007-05-14 16:21:19.902 134 18233.84 20.58 52746.85 88888.00 2007-05-14 16:21:20.402 134 18233.77 20.63 52746.83 88888.00 2007-05-14 16:21:20.902 134 18233.68 20.58 52746.74 88888.00 2007-05-14 16:21:21.402 134 18233.68 20.64 52746.64 88888.00 2007-05-14 16:21:21.902 134 18233.75 20.65 52746.57 88888.00 2007-05-14 16:21:22.402 134 18233.79 20.64 52746.57 88888.00 2007-05-14 16:21:22.902 134 18233.84 20.65 52746.60 88888.00 2007-05-14 16:21:23.402 134 18233.88 20.62 52746.56 88888.00 2007-05-14 16:21:23.902 134 18233.86 20.58 52746.52 88888.00 2007-05-14 16:21:24.402 134 18233.82 20.65 52746.54 88888.00 2007-05-14 16:21:24.902 134 18233.86 20.65 52746.57 88888.00 2007-05-14 16:21:25.402 134 18233.86 20.60 52746.61 88888.00 2007-05-14 16:21:25.902 134 18233.93 20.63 52746.66 88888.00 2007-05-14 16:21:26.402 134 18233.88 20.68 52746.69 88888.00 2007-05-14 16:21:26.902 134 18233.98 20.67 52746.69 88888.00 2007-05-14 16:21:27.402 134 18234.08 20.57 52746.71 88888.00 2007-05-14 16:21:27.902 134 18234.05 20.66 52746.67 88888.00 2007-05-14 16:21:28.402 134 18233.99 20.70 52746.71 88888.00 2007-05-14 16:21:28.902 134 18233.97 20.66 52746.67 88888.00 2007-05-14 16:21:29.402 134 18233.97 20.62 52746.64 88888.00 2007-05-14 16:21:29.902 134 18233.96 20.64 52746.66 88888.00 2007-05-14 16:21:30.402 134 18233.97 20.68 52746.71 88888.00 2007-05-14 16:21:30.902 134 18234.11 20.69 52746.70 88888.00 2007-05-14 16:21:31.402 134 18234.14 20.67 52746.69 88888.00 2007-05-14 16:21:31.902 134 18234.06 20.57 52746.66 88888.00 2007-05-14 16:21:32.402 134 18233.98 20.57 52746.67 88888.00 2007-05-14 16:21:32.902 134 18233.89 20.60 52746.64 88888.00 2007-05-14 16:21:33.402 134 18233.99 20.59 52746.55 88888.00 2007-05-14 16:21:33.902 134 18234.10 20.58 52746.57 88888.00 2007-05-14 16:21:34.402 134 18234.21 20.59 52746.76 88888.00 2007-05-14 16:21:34.902 134 18234.15 20.62 52746.76 88888.00 2007-05-14 16:21:35.402 134 18234.04 20.58 52746.75 88888.00 2007-05-14 16:21:35.902 134 18233.97 20.58 52746.75 88888.00 2007-05-14 16:21:36.402 134 18234.00 20.56 52746.82 88888.00 2007-05-14 16:21:36.902 134 18234.01 20.56 52746.75 88888.00 2007-05-14 16:21:37.402 134 18234.04 20.48 52746.73 88888.00 2007-05-14 16:21:37.902 134 18234.01 20.49 52746.84 88888.00 2007-05-14 16:21:38.402 134 18234.06 20.51 52746.84 88888.00 2007-05-14 16:21:38.902 134 18234.06 20.43 52746.87 88888.00 2007-05-14 16:21:39.402 134 18234.10 20.52 52746.85 88888.00 2007-05-14 16:21:39.902 134 18234.14 20.54 52746.67 88888.00 2007-05-14 16:21:40.402 134 18234.09 20.60 52746.58 88888.00 2007-05-14 16:21:40.902 134 18234.07 20.81 52746.73 88888.00 2007-05-14 16:21:41.402 134 18234.21 20.94 52746.75 88888.00 2007-05-14 16:21:41.902 134 18234.19 20.67 52746.71 88888.00 2007-05-14 16:21:42.402 134 18234.21 20.59 52746.73 88888.00 2007-05-14 16:21:42.902 134 18234.15 20.54 52746.79 88888.00 2007-05-14 16:21:43.402 134 18234.12 20.61 52746.79 88888.00 2007-05-14 16:21:43.902 134 18234.20 20.68 52746.73 88888.00 2007-05-14 16:21:44.402 134 18234.15 20.65 52746.75 88888.00 2007-05-14 16:21:44.902 134 18234.18 20.60 52746.68 88888.00 2007-05-14 16:21:45.402 134 18234.17 20.54 52746.70 88888.00 2007-05-14 16:21:45.902 134 18234.15 20.57 52746.60 88888.00 2007-05-14 16:21:46.402 134 18234.19 20.65 52746.59 88888.00 2007-05-14 16:21:46.902 134 18234.21 20.74 52746.63 88888.00 2007-05-14 16:21:47.402 134 18234.10 20.59 52746.57 88888.00 2007-05-14 16:21:47.902 134 18233.99 20.52 52746.55 88888.00 2007-05-14 16:21:48.399 134 18234.05 20.58 52746.56 88888.00 2007-05-14 16:21:48.909 134 18234.16 20.54 52746.58 88888.00 2007-05-14 16:21:49.409 134 18234.29 20.47 52746.44 88888.00 2007-05-14 16:21:49.909 134 18234.30 20.48 52746.45 88888.00 2007-05-14 16:21:50.409 134 18234.27 20.41 52746.50 88888.00 2007-05-14 16:21:50.909 134 18234.16 20.41 52746.50 88888.00 2007-05-14 16:21:51.409 134 18234.12 20.45 52746.44 88888.00 2007-05-14 16:21:51.909 134 18234.20 20.53 52746.56 88888.00 2007-05-14 16:21:52.409 134 18234.27 20.70 52746.58 88888.00 2007-05-14 16:21:52.909 134 18234.23 20.97 52746.64 88888.00 2007-05-14 16:21:53.409 134 18234.23 20.77 52746.49 88888.00 2007-05-14 16:21:53.909 134 18234.26 20.61 52746.41 88888.00 2007-05-14 16:21:54.409 134 18234.23 20.58 52746.43 88888.00 2007-05-14 16:21:54.909 134 18234.25 20.53 52746.48 88888.00 2007-05-14 16:21:55.409 134 18234.17 20.55 52746.52 88888.00 2007-05-14 16:21:55.909 134 18234.09 20.51 52746.49 88888.00 2007-05-14 16:21:56.409 134 18234.17 20.57 52746.48 88888.00 2007-05-14 16:21:56.909 134 18234.21 20.49 52746.51 88888.00 2007-05-14 16:21:57.409 134 18234.36 20.46 52746.61 88888.00 2007-05-14 16:21:57.909 134 18234.22 20.45 52746.66 88888.00 2007-05-14 16:21:58.409 134 18234.11 20.40 52746.64 88888.00 2007-05-14 16:21:58.909 134 18234.06 20.39 52746.62 88888.00 2007-05-14 16:21:59.409 134 18234.12 20.41 52746.67 88888.00 2007-05-14 16:21:59.909 134 18234.23 20.44 52746.70 88888.00 2007-05-14 16:22:00.409 134 18234.30 20.46 52746.75 88888.00 2007-05-14 16:22:00.909 134 18234.29 20.52 52746.80 88888.00 2007-05-14 16:22:01.409 134 18234.30 20.41 52746.78 88888.00 2007-05-14 16:22:01.909 134 18234.30 20.34 52746.82 88888.00 2007-05-14 16:22:02.409 134 18234.29 20.32 52746.84 88888.00 2007-05-14 16:22:02.909 134 18234.21 20.36 52746.80 88888.00 2007-05-14 16:22:03.409 134 18234.29 20.44 52746.87 88888.00 2007-05-14 16:22:03.909 134 18234.32 20.41 52746.78 88888.00 2007-05-14 16:22:04.409 134 18234.32 20.33 52746.86 88888.00 2007-05-14 16:22:04.909 134 18234.23 20.34 52746.70 88888.00 2007-05-14 16:22:05.409 134 18234.25 20.37 52746.62 88888.00 2007-05-14 16:22:05.909 134 18234.19 20.41 52746.57 88888.00 2007-05-14 16:22:06.409 134 18234.21 20.41 52746.59 88888.00 2007-05-14 16:22:06.909 134 18234.23 20.44 52746.69 88888.00 2007-05-14 16:22:07.409 134 18234.25 20.47 52746.78 88888.00 2007-05-14 16:22:07.909 134 18234.22 20.54 52746.75 88888.00 2007-05-14 16:22:08.409 134 18234.20 20.46 52746.57 88888.00 2007-05-14 16:22:08.909 134 18234.36 20.51 52746.50 88888.00 2007-05-14 16:22:09.409 134 18234.40 20.48 52746.49 88888.00 2007-05-14 16:22:09.909 134 18234.36 20.34 52746.50 88888.00 2007-05-14 16:22:10.409 134 18234.42 20.29 52746.64 88888.00 2007-05-14 16:22:10.909 134 18234.51 20.39 52746.74 88888.00 2007-05-14 16:22:11.409 134 18234.58 20.34 52746.69 88888.00 2007-05-14 16:22:11.909 134 18234.42 20.34 52746.56 88888.00 2007-05-14 16:22:12.409 134 18234.42 20.44 52746.66 88888.00 2007-05-14 16:22:12.909 134 18234.33 20.44 52746.75 88888.00 2007-05-14 16:22:13.409 134 18234.23 20.57 52746.73 88888.00 2007-05-14 16:22:13.909 134 18234.28 20.86 52746.56 88888.00 2007-05-14 16:22:14.409 134 18234.31 20.82 52746.61 88888.00 2007-05-14 16:22:14.909 134 18234.37 20.62 52746.68 88888.00 2007-05-14 16:22:15.409 134 18234.45 20.42 52746.73 88888.00 2007-05-14 16:22:15.909 134 18234.52 20.46 52746.86 88888.00 2007-05-14 16:22:16.409 134 18234.50 20.36 52747.01 88888.00 2007-05-14 16:22:16.909 134 18234.48 20.35 52746.94 88888.00 2007-05-14 16:22:17.409 134 18234.47 20.43 52746.90 88888.00 2007-05-14 16:22:17.909 134 18234.52 20.38 52746.89 88888.00 2007-05-14 16:22:18.409 134 18234.53 20.45 52746.85 88888.00 2007-05-14 16:22:18.909 134 18234.51 20.49 52746.92 88888.00 2007-05-14 16:22:19.409 134 18234.53 20.46 52746.96 88888.00 2007-05-14 16:22:19.909 134 18234.59 20.41 52746.91 88888.00 2007-05-14 16:22:20.409 134 18234.52 20.38 52746.96 88888.00 2007-05-14 16:22:20.909 134 18234.48 20.41 52746.98 88888.00 2007-05-14 16:22:21.409 134 18234.39 20.65 52746.90 88888.00 2007-05-14 16:22:21.909 134 18234.37 20.64 52746.90 88888.00 2007-05-14 16:22:22.409 134 18234.28 20.37 52747.05 88888.00 2007-05-14 16:22:22.909 134 18234.34 20.36 52747.02 88888.00 2007-05-14 16:22:23.409 134 18234.44 20.42 52746.91 88888.00 2007-05-14 16:22:23.909 134 18234.58 20.32 52746.97 88888.00 2007-05-14 16:22:24.409 134 18234.49 20.31 52747.06 88888.00 2007-05-14 16:22:24.909 134 18234.48 20.29 52747.02 88888.00 2007-05-14 16:22:25.409 134 18234.37 20.35 52746.93 88888.00 2007-05-14 16:22:25.909 134 18234.39 20.34 52746.90 88888.00 2007-05-14 16:22:26.409 134 18234.32 20.37 52746.94 88888.00 2007-05-14 16:22:26.909 134 18234.41 20.46 52746.90 88888.00 2007-05-14 16:22:27.409 134 18234.43 20.61 52746.79 88888.00 2007-05-14 16:22:27.909 134 18234.45 20.54 52746.86 88888.00 2007-05-14 16:22:28.409 134 18234.39 20.42 52746.83 88888.00 2007-05-14 16:22:28.909 134 18234.37 20.38 52746.84 88888.00 2007-05-14 16:22:29.409 134 18234.29 20.39 52746.81 88888.00 2007-05-14 16:22:29.909 134 18234.32 20.41 52746.80 88888.00 2007-05-14 16:22:30.409 134 18234.39 20.38 52746.80 88888.00 2007-05-14 16:22:30.909 134 18234.38 20.35 52746.82 88888.00 2007-05-14 16:22:31.409 134 18234.17 20.26 52746.89 88888.00 2007-05-14 16:22:31.909 134 18234.12 20.24 52746.91 88888.00 2007-05-14 16:22:32.409 134 18234.21 20.26 52746.93 88888.00 2007-05-14 16:22:32.909 134 18234.22 20.31 52747.06 88888.00 2007-05-14 16:22:33.409 134 18234.30 20.22 52747.10 88888.00 2007-05-14 16:22:33.909 134 18234.33 20.16 52747.10 88888.00 2007-05-14 16:22:34.409 134 18234.32 20.15 52747.07 88888.00 2007-05-14 16:22:34.909 134 18234.29 20.26 52747.12 88888.00 2007-05-14 16:22:35.409 134 18234.33 20.60 52747.09 88888.00 2007-05-14 16:22:35.909 134 18234.33 20.61 52747.06 88888.00 2007-05-14 16:22:36.409 134 18234.45 20.29 52746.97 88888.00 2007-05-14 16:22:36.909 134 18234.41 20.24 52746.94 88888.00 2007-05-14 16:22:37.409 134 18234.39 20.20 52747.04 88888.00 2007-05-14 16:22:37.909 134 18234.28 20.31 52747.08 88888.00 2007-05-14 16:22:38.409 134 18234.38 20.32 52746.98 88888.00 2007-05-14 16:22:38.909 134 18234.36 20.25 52746.95 88888.00 2007-05-14 16:22:39.409 134 18234.32 20.24 52746.86 88888.00 2007-05-14 16:22:39.909 134 18234.21 20.12 52746.89 88888.00 2007-05-14 16:22:40.409 134 18234.25 20.13 52746.82 88888.00 2007-05-14 16:22:40.909 134 18234.29 20.23 52746.90 88888.00 2007-05-14 16:22:41.409 134 18234.26 20.29 52746.86 88888.00 2007-05-14 16:22:41.909 134 18234.29 20.25 52746.87 88888.00 2007-05-14 16:22:42.409 134 18234.21 20.25 52746.86 88888.00 2007-05-14 16:22:42.909 134 18234.20 20.34 52746.81 88888.00 2007-05-14 16:22:43.409 134 18234.23 20.63 52746.85 88888.00 2007-05-14 16:22:43.909 134 18234.22 20.64 52746.94 88888.00 2007-05-14 16:22:44.409 134 18234.25 20.39 52746.83 88888.00 2007-05-14 16:22:44.909 134 18234.22 20.32 52746.82 88888.00 2007-05-14 16:22:45.409 134 18234.22 20.29 52746.81 88888.00 2007-05-14 16:22:45.909 134 18234.26 20.25 52746.80 88888.00 2007-05-14 16:22:46.409 134 18234.29 20.21 52746.91 88888.00 2007-05-14 16:22:46.909 134 18234.16 20.23 52746.98 88888.00 2007-05-14 16:22:47.409 134 18234.02 20.16 52746.90 88888.00 2007-05-14 16:22:47.909 134 18234.06 20.14 52746.79 88888.00 2007-05-14 16:22:48.409 134 18234.17 20.20 52746.76 88888.00 2007-05-14 16:22:48.909 134 18234.18 20.26 52746.84 88888.00 2007-05-14 16:22:49.409 134 18234.21 20.28 52746.95 88888.00 2007-05-14 16:22:49.909 134 18234.12 20.31 52746.98 88888.00 2007-05-14 16:22:50.409 134 18234.06 20.31 52746.91 88888.00 2007-05-14 16:22:50.909 134 18234.05 20.30 52746.89 88888.00 2007-05-14 16:22:51.409 134 18233.98 20.20 52746.92 88888.00 2007-05-14 16:22:51.909 134 18233.96 20.15 52746.90 88888.00 2007-05-14 16:22:52.409 134 18233.97 20.07 52746.87 88888.00 2007-05-14 16:22:52.909 134 18234.08 20.07 52746.99 88888.00 2007-05-14 16:22:53.409 134 18234.15 20.06 52746.94 88888.00 2007-05-14 16:22:53.909 134 18234.10 19.97 52746.97 88888.00 2007-05-14 16:22:54.409 134 18233.99 20.02 52746.95 88888.00 2007-05-14 16:22:54.909 134 18234.05 20.07 52747.06 88888.00 2007-05-14 16:22:55.409 134 18234.12 20.10 52746.92 88888.00 2007-05-14 16:22:55.909 134 18234.08 20.15 52746.80 88888.00 2007-05-14 16:22:56.409 134 18234.06 20.06 52746.84 88888.00 2007-05-14 16:22:56.909 134 18234.09 20.01 52747.03 88888.00 2007-05-14 16:22:57.409 134 18233.98 20.09 52747.03 88888.00 2007-05-14 16:22:57.909 134 18233.88 20.08 52747.03 88888.00 2007-05-14 16:22:58.409 134 18233.91 20.14 52747.17 88888.00 2007-05-14 16:22:58.909 134 18233.97 20.20 52747.07 88888.00 2007-05-14 16:22:59.409 134 18233.97 20.16 52747.03 88888.00 2007-05-14 16:22:59.909 134 18233.93 20.02 52746.97 88888.00 2007-05-14 16:23:00.409 134 18233.90 20.02 52746.99 88888.00 2007-05-14 16:23:00.909 134 18233.91 20.02 52746.99 88888.00 2007-05-14 16:23:01.409 134 18233.97 20.03 52746.98 88888.00 2007-05-14 16:23:01.909 134 18234.02 20.00 52746.86 88888.00 2007-05-14 16:23:02.409 134 18234.02 20.00 52746.79 88888.00 2007-05-14 16:23:02.909 134 18234.07 20.05 52746.73 88888.00 2007-05-14 16:23:03.409 134 18234.06 20.11 52746.79 88888.00 2007-05-14 16:23:03.909 134 18234.02 20.18 52746.72 88888.00 2007-05-14 16:23:04.409 134 18234.04 20.19 52746.82 88888.00 2007-05-14 16:23:04.909 134 18233.95 20.20 52746.89 88888.00 2007-05-14 16:23:05.409 134 18233.98 20.14 52746.79 88888.00 2007-05-14 16:23:05.909 134 18234.01 20.16 52746.74 88888.00 2007-05-14 16:23:06.409 134 18233.99 20.09 52746.73 88888.00 2007-05-14 16:23:06.909 134 18233.99 20.29 52746.71 88888.00 2007-05-14 16:23:07.409 134 18234.02 20.52 52746.84 88888.00 2007-05-14 16:23:07.909 134 18234.02 20.33 52746.79 88888.00 2007-05-14 16:23:08.409 134 18233.97 20.21 52746.75 88888.00 2007-05-14 16:23:08.909 134 18233.98 20.15 52746.78 88888.00 2007-05-14 16:23:09.409 134 18233.96 20.16 52746.73 88888.00 2007-05-14 16:23:09.909 134 18233.97 20.23 52746.71 88888.00 2007-05-14 16:23:10.409 134 18233.98 20.15 52746.70 88888.00 2007-05-14 16:23:10.909 134 18233.98 20.08 52746.76 88888.00 2007-05-14 16:23:11.409 134 18233.98 20.15 52746.74 88888.00 2007-05-14 16:23:11.909 134 18233.97 20.14 52746.64 88888.00 2007-05-14 16:23:12.409 134 18233.95 19.99 52746.58 88888.00 2007-05-14 16:23:12.909 134 18233.96 19.92 52746.57 88888.00 2007-05-14 16:23:13.409 134 18234.06 19.91 52746.44 88888.00 2007-05-14 16:23:13.909 134 18234.05 19.82 52746.35 88888.00 2007-05-14 16:23:14.409 134 18234.07 19.87 52746.37 88888.00 2007-05-14 16:23:14.909 134 18234.10 19.97 52746.47 88888.00 2007-05-14 16:23:15.409 134 18234.04 20.02 52746.51 88888.00 2007-05-14 16:23:15.909 134 18234.05 20.05 52746.50 88888.00 2007-05-14 16:23:16.409 134 18233.90 20.05 52746.55 88888.00 2007-05-14 16:23:16.909 134 18233.85 20.04 52746.49 88888.00 2007-05-14 16:23:17.409 134 18233.95 20.00 52746.55 88888.00 2007-05-14 16:23:17.909 134 18234.05 20.03 52746.66 88888.00 2007-05-14 16:23:18.409 134 18234.07 20.03 52746.63 88888.00 2007-05-14 16:23:18.909 134 18234.20 19.97 52746.67 88888.00 2007-05-14 16:23:19.409 134 18234.08 19.90 52746.72 88888.00 2007-05-14 16:23:19.909 134 18233.99 19.88 52746.71 88888.00 2007-05-14 16:23:20.409 134 18234.08 19.87 52746.71 88888.00 2007-05-14 16:23:20.909 134 18234.11 19.90 52746.75 88888.00 2007-05-14 16:23:21.409 134 18234.12 19.93 52746.89 88888.00 2007-05-14 16:23:21.909 134 18234.10 19.93 52746.84 88888.00 2007-05-14 16:23:22.409 134 18234.04 19.98 52746.79 88888.00 2007-05-14 16:23:22.909 134 18234.11 19.94 52746.84 88888.00 2007-05-14 16:23:23.409 134 18234.09 19.98 52746.69 88888.00 2007-05-14 16:23:23.909 134 18234.07 20.01 52746.63 88888.00 2007-05-14 16:23:24.409 134 18234.06 20.03 52746.60 88888.00 2007-05-14 16:23:24.909 134 18234.06 20.00 52746.64 88888.00 2007-05-14 16:23:25.409 134 18234.04 19.94 52746.61 88888.00 2007-05-14 16:23:25.909 134 18234.01 19.94 52746.52 88888.00 2007-05-14 16:23:26.409 134 18233.99 19.95 52746.68 88888.00 2007-05-14 16:23:26.909 134 18234.09 19.96 52746.71 88888.00 2007-05-14 16:23:27.409 134 18234.17 19.96 52746.51 88888.00 2007-05-14 16:23:27.909 134 18234.12 19.93 52746.38 88888.00 2007-05-14 16:23:28.409 134 18234.06 19.91 52746.43 88888.00 2007-05-14 16:23:28.909 134 18234.00 19.92 52746.40 88888.00 2007-05-14 16:23:29.409 134 18234.00 19.93 52746.44 88888.00 2007-05-14 16:23:29.909 134 18233.98 19.91 52746.45 88888.00 2007-05-14 16:23:30.409 134 18234.01 19.90 52746.39 88888.00 2007-05-14 16:23:30.909 134 18234.09 19.97 52746.41 88888.00 2007-05-14 16:23:31.409 134 18234.07 19.95 52746.38 88888.00 2007-05-14 16:23:31.909 134 18234.02 20.04 52746.49 88888.00 2007-05-14 16:23:32.409 134 18234.06 20.08 52746.54 88888.00 2007-05-14 16:23:32.909 134 18234.11 20.01 52746.47 88888.00 2007-05-14 16:23:33.409 134 18234.00 19.97 52746.44 88888.00 2007-05-14 16:23:33.909 134 18234.05 19.99 52746.44 88888.00 2007-05-14 16:23:34.409 134 18234.10 20.03 52746.48 88888.00 2007-05-14 16:23:34.909 134 18233.99 20.14 52746.41 88888.00 2007-05-14 16:23:35.409 134 18233.95 20.11 52746.49 88888.00 2007-05-14 16:23:35.909 134 18234.06 19.99 52746.55 88888.00 2007-05-14 16:23:36.409 134 18234.07 20.00 52746.48 88888.00 2007-05-14 16:23:36.909 134 18234.11 20.05 52746.40 88888.00 2007-05-14 16:23:37.409 134 18234.08 20.03 52746.33 88888.00 2007-05-14 16:23:37.909 134 18234.02 20.04 52746.36 88888.00 2007-05-14 16:23:38.409 134 18233.99 19.97 52746.48 88888.00 2007-05-14 16:23:38.909 134 18234.10 20.01 52746.45 88888.00 2007-05-14 16:23:39.409 134 18234.07 20.06 52746.38 88888.00 2007-05-14 16:23:39.909 134 18234.10 20.01 52746.39 88888.00 2007-05-14 16:23:40.409 134 18234.12 20.00 52746.28 88888.00 2007-05-14 16:23:40.909 134 18234.01 20.01 52746.28 88888.00 2007-05-14 16:23:41.409 134 18233.98 20.00 52746.27 88888.00 2007-05-14 16:23:41.909 134 18234.05 20.00 52746.34 88888.00 2007-05-14 16:23:42.409 134 18234.07 20.00 52746.29 88888.00 2007-05-14 16:23:42.909 134 18234.16 20.02 52746.12 88888.00 2007-05-14 16:23:43.409 134 18234.28 20.03 52746.12 88888.00 2007-05-14 16:23:43.909 134 18234.26 19.98 52746.08 88888.00 2007-05-14 16:23:44.409 134 18234.26 19.84 52746.15 88888.00 2007-05-14 16:23:44.909 134 18234.25 19.84 52746.17 88888.00 2007-05-14 16:23:45.409 134 18234.30 19.88 52746.14 88888.00 2007-05-14 16:23:45.909 134 18234.22 19.84 52746.24 88888.00 2007-05-14 16:23:46.409 134 18234.17 19.78 52746.18 88888.00 2007-05-14 16:23:46.909 134 18234.27 19.82 52746.27 88888.00 2007-05-14 16:23:47.409 134 18234.25 19.90 52746.37 88888.00 2007-05-14 16:23:47.909 134 18234.20 19.95 52746.39 88888.00 2007-05-14 16:23:48.409 134 18234.19 19.94 52746.44 88888.00 2007-05-14 16:23:48.909 134 18234.28 19.78 52746.45 88888.00 2007-05-14 16:23:49.409 134 18234.33 19.80 52746.34 88888.00 2007-05-14 16:23:49.909 134 18234.27 19.87 52746.34 88888.00 2007-05-14 16:23:50.409 134 18234.17 19.93 52746.44 88888.00 2007-05-14 16:23:50.909 134 18234.22 19.89 52746.40 88888.00 2007-05-14 16:23:51.409 134 18234.21 19.90 52746.44 88888.00 2007-05-14 16:23:51.909 134 18234.19 19.87 52746.26 88888.00 2007-05-14 16:23:52.409 134 18234.19 19.89 52746.23 88888.00 2007-05-14 16:23:52.909 134 18234.21 19.98 52746.17 88888.00 2007-05-14 16:23:53.409 134 18234.25 19.96 52746.24 88888.00 2007-05-14 16:23:53.909 134 18234.25 19.93 52746.28 88888.00 2007-05-14 16:23:54.409 134 18234.28 19.89 52746.31 88888.00 2007-05-14 16:23:54.909 134 18234.37 20.08 52746.29 88888.00 2007-05-14 16:23:55.409 134 18234.33 19.97 52746.21 88888.00 2007-05-14 16:23:55.909 134 18234.26 19.80 52746.35 88888.00 2007-05-14 16:23:56.409 134 18234.18 19.87 52746.33 88888.00 2007-05-14 16:23:56.909 134 18234.23 19.82 52746.31 88888.00 2007-05-14 16:23:57.409 134 18234.27 19.77 52746.34 88888.00 2007-05-14 16:23:57.909 134 18234.34 19.81 52746.45 88888.00 2007-05-14 16:23:58.409 134 18234.26 19.79 52746.43 88888.00 2007-05-14 16:23:58.909 134 18234.22 19.85 52746.43 88888.00 2007-05-14 16:23:59.409 134 18234.15 19.89 52746.45 88888.00 2007-05-14 16:23:59.909 134 18234.25 19.77 52746.47 88888.00 2007-05-14 16:24:00.409 134 18234.18 19.65 52746.40 88888.00 2007-05-14 16:24:00.909 134 18234.21 19.57 52746.26 88888.00 2007-05-14 16:24:01.409 134 18234.27 19.63 52746.25 88888.00 2007-05-14 16:24:01.909 134 18234.30 19.60 52746.33 88888.00 2007-05-14 16:24:02.409 134 18234.31 19.57 52746.40 88888.00 2007-05-14 16:24:02.909 134 18234.34 19.58 52746.32 88888.00 2007-05-14 16:24:03.409 134 18234.43 19.59 52746.34 88888.00 2007-05-14 16:24:03.909 134 18234.39 19.60 52746.24 88888.00 2007-05-14 16:24:04.409 134 18234.41 19.68 52746.15 88888.00 2007-05-14 16:24:04.909 134 18234.39 19.75 52746.27 88888.00 2007-05-14 16:24:05.409 134 18234.30 19.77 52746.29 88888.00 2007-05-14 16:24:05.909 134 18234.26 19.73 52746.27 88888.00 2007-05-14 16:24:06.409 134 18234.27 19.67 52746.25 88888.00 2007-05-14 16:24:06.909 134 18234.34 19.64 52746.17 88888.00 2007-05-14 16:24:07.409 134 18234.33 19.63 52746.29 88888.00 2007-05-14 16:24:07.909 134 18234.29 19.67 52746.37 88888.00 2007-05-14 16:24:08.409 134 18234.26 19.73 52746.37 88888.00 2007-05-14 16:24:08.909 134 18234.26 20.02 52746.40 88888.00 2007-05-14 16:24:09.409 134 18234.31 19.93 52746.28 88888.00 2007-05-14 16:24:09.909 134 18234.37 19.67 52746.25 88888.00 2007-05-14 16:24:10.409 134 18234.36 19.66 52746.29 88888.00 2007-05-14 16:24:10.909 134 18234.27 19.67 52746.26 88888.00 2007-05-14 16:24:11.409 134 18234.31 19.66 52746.24 88888.00 2007-05-14 16:24:11.909 134 18234.32 19.70 52746.20 88888.00 2007-05-14 16:24:12.409 134 18234.23 19.62 52746.10 88888.00 2007-05-14 16:24:12.909 134 18234.32 19.64 52746.09 88888.00 2007-05-14 16:24:13.409 134 18234.34 19.88 52746.16 88888.00 2007-05-14 16:24:13.909 134 18234.41 20.05 52746.16 88888.00 2007-05-14 16:24:14.409 134 18234.56 19.78 52746.16 88888.00 2007-05-14 16:24:14.909 134 18234.59 19.72 52746.15 88888.00 2007-05-14 16:24:15.409 134 18234.47 19.68 52746.10 88888.00 2007-05-14 16:24:15.909 134 18234.36 19.76 52746.06 88888.00 2007-05-14 16:24:16.409 134 18234.25 19.77 52746.09 88888.00 2007-05-14 16:24:16.909 134 18234.31 19.70 52746.15 88888.00 2007-05-14 16:24:17.409 134 18234.41 19.71 52746.18 88888.00 2007-05-14 16:24:17.909 134 18234.29 19.69 52746.16 88888.00 2007-05-14 16:24:18.409 134 18234.18 19.67 52746.23 88888.00 2007-05-14 16:24:18.909 134 18234.14 19.72 52746.35 88888.00 2007-05-14 16:24:19.409 134 18234.15 19.84 52746.20 88888.00 2007-05-14 16:24:19.909 134 18234.29 19.66 52746.17 88888.00 2007-05-14 16:24:20.409 134 18234.34 19.60 52746.24 88888.00 2007-05-14 16:24:20.909 134 18234.37 19.67 52746.29 88888.00 2007-05-14 16:24:21.409 134 18234.41 19.74 52746.16 88888.00 2007-05-14 16:24:21.909 134 18234.40 19.75 52746.27 88888.00 2007-05-14 16:24:22.409 134 18234.45 19.62 52746.34 88888.00 2007-05-14 16:24:22.909 134 18234.48 19.59 52746.29 88888.00 2007-05-14 16:24:23.409 134 18234.47 19.64 52746.18 88888.00 2007-05-14 16:24:23.909 134 18234.41 19.72 52746.26 88888.00 2007-05-14 16:24:24.409 134 18234.42 19.72 52746.46 88888.00 2007-05-14 16:24:24.909 134 18234.42 19.68 52746.34 88888.00 2007-05-14 16:24:25.409 134 18234.47 19.67 52746.25 88888.00 2007-05-14 16:24:25.909 134 18234.49 19.74 52746.18 88888.00 2007-05-14 16:24:26.409 134 18234.47 19.71 52746.21 88888.00 2007-05-14 16:24:26.909 134 18234.43 19.69 52746.11 88888.00 2007-05-14 16:24:27.409 134 18234.54 19.67 52746.14 88888.00 2007-05-14 16:24:27.909 134 18234.54 19.71 52746.26 88888.00 2007-05-14 16:24:28.409 134 18234.47 19.72 52746.38 88888.00 2007-05-14 16:24:28.909 134 18234.50 19.74 52746.27 88888.00 2007-05-14 16:24:29.409 134 18234.53 19.71 52746.28 88888.00 2007-05-14 16:24:29.909 134 18234.47 19.65 52746.37 88888.00 2007-05-14 16:24:30.409 134 18234.32 19.63 52746.35 88888.00 2007-05-14 16:24:30.909 134 18234.22 19.59 52746.45 88888.00 2007-05-14 16:24:31.409 134 18234.27 19.59 52746.48 88888.00 2007-05-14 16:24:31.909 134 18234.38 19.59 52746.36 88888.00 2007-05-14 16:24:32.409 134 18234.38 19.62 52746.29 88888.00 2007-05-14 16:24:32.909 134 18234.41 19.59 52746.31 88888.00 2007-05-14 16:24:33.409 134 18234.36 19.62 52746.29 88888.00 2007-05-14 16:24:33.909 134 18234.26 19.62 52746.24 88888.00 2007-05-14 16:24:34.409 134 18234.30 19.61 52746.32 88888.00 2007-05-14 16:24:34.909 134 18234.29 19.68 52746.37 88888.00 2007-05-14 16:24:35.409 134 18234.32 19.59 52746.34 88888.00 2007-05-14 16:24:35.909 134 18234.32 19.57 52746.35 88888.00 2007-05-14 16:24:36.409 134 18234.30 19.64 52746.31 88888.00 2007-05-14 16:24:36.909 134 18234.19 19.63 52746.27 88888.00 2007-05-14 16:24:37.409 134 18234.26 19.61 52746.15 88888.00 2007-05-14 16:24:37.909 134 18234.17 19.56 52746.11 88888.00 2007-05-14 16:24:38.409 134 18234.19 19.46 52746.20 88888.00 2007-05-14 16:24:38.909 134 18234.16 19.45 52746.33 88888.00 2007-05-14 16:24:39.409 134 18234.15 19.49 52746.38 88888.00 2007-05-14 16:24:39.909 134 18234.17 19.59 52746.36 88888.00 2007-05-14 16:24:40.409 134 18234.15 19.59 52746.33 88888.00 2007-05-14 16:24:40.909 134 18234.11 19.69 52746.28 88888.00 2007-05-14 16:24:41.409 134 18234.15 19.63 52746.24 88888.00 2007-05-14 16:24:41.909 134 18234.16 19.63 52746.22 88888.00 2007-05-14 16:24:42.409 134 18234.22 19.66 52746.23 88888.00 2007-05-14 16:24:42.909 134 18234.16 19.67 52746.23 88888.00 2007-05-14 16:24:43.409 134 18234.22 19.66 52746.18 88888.00 2007-05-14 16:24:43.909 134 18234.21 19.68 52746.25 88888.00 2007-05-14 16:24:44.409 134 18234.21 19.66 52746.33 88888.00 2007-05-14 16:24:44.909 134 18234.22 19.71 52746.34 88888.00 2007-05-14 16:24:45.409 134 18234.17 19.77 52746.31 88888.00 2007-05-14 16:24:45.909 134 18234.15 19.80 52746.34 88888.00 2007-05-14 16:24:46.409 134 18234.29 19.77 52746.44 88888.00 2007-05-14 16:24:46.909 134 18234.33 19.65 52746.43 88888.00 2007-05-14 16:24:47.409 134 18234.40 19.65 52746.37 88888.00 2007-05-14 16:24:47.909 134 18234.31 19.67 52746.35 88888.00 2007-05-14 16:24:48.409 134 18234.25 19.67 52746.47 88888.00 2007-05-14 16:24:48.909 134 18234.31 19.69 52746.54 88888.00 2007-05-14 16:24:49.409 134 18234.40 19.77 52746.43 88888.00 2007-05-14 16:24:49.909 134 18234.33 20.05 52746.40 88888.00 2007-05-14 16:24:50.409 134 18234.31 19.91 52746.47 88888.00 2007-05-14 16:24:50.909 134 18234.38 19.73 52746.44 88888.00 2007-05-14 16:24:51.409 134 18234.40 19.65 52746.35 88888.00 2007-05-14 16:24:51.909 134 18234.29 19.67 52746.34 88888.00 2007-05-14 16:24:52.409 134 18234.31 19.64 52746.51 88888.00 2007-05-14 16:24:52.909 134 18234.26 19.66 52746.44 88888.00 2007-05-14 16:24:53.409 134 18234.27 19.67 52746.39 88888.00 2007-05-14 16:24:53.909 134 18234.27 19.64 52746.38 88888.00 2007-05-14 16:24:54.409 134 18234.34 19.59 52746.41 88888.00 2007-05-14 16:24:54.909 134 18234.39 19.55 52746.44 88888.00 2007-05-14 16:24:55.409 134 18234.40 19.59 52746.34 88888.00 2007-05-14 16:24:55.909 134 18234.45 19.54 52746.37 88888.00 2007-05-14 16:24:56.409 134 18234.41 19.60 52746.35 88888.00 2007-05-14 16:24:56.909 134 18234.48 19.60 52746.44 88888.00 2007-05-14 16:24:57.409 134 18234.52 19.62 52746.49 88888.00 2007-05-14 16:24:57.909 134 18234.49 19.67 52746.48 88888.00 2007-05-14 16:24:58.409 134 18234.42 19.56 52746.50 88888.00 2007-05-14 16:24:58.909 134 18234.43 19.49 52746.43 88888.00 2007-05-14 16:24:59.409 134 18234.42 19.55 52746.43 88888.00 2007-05-14 16:24:59.909 134 18234.40 19.65 52746.43 88888.00 2007-05-14 16:25:00.409 134 18234.32 19.62 52746.49 88888.00 2007-05-14 16:25:00.909 134 18234.41 19.58 52746.44 88888.00 2007-05-14 16:25:01.409 134 18234.37 19.54 52746.46 88888.00 2007-05-14 16:25:01.909 134 18234.39 19.51 52746.47 88888.00 2007-05-14 16:25:02.409 134 18234.41 19.59 52746.46 88888.00 2007-05-14 16:25:02.909 134 18234.43 19.47 52746.50 88888.00 2007-05-14 16:25:03.409 134 18234.43 19.46 52746.38 88888.00 2007-05-14 16:25:03.909 134 18234.41 19.51 52746.38 88888.00 2007-05-14 16:25:04.409 134 18234.33 19.52 52746.34 88888.00 2007-05-14 16:25:04.909 134 18234.30 19.54 52746.37 88888.00 2007-05-14 16:25:05.409 134 18234.38 19.51 52746.37 88888.00 2007-05-14 16:25:05.909 134 18234.32 19.48 52746.39 88888.00 2007-05-14 16:25:06.409 134 18234.29 19.55 52746.32 88888.00 2007-05-14 16:25:06.909 134 18234.36 19.46 52746.23 88888.00 2007-05-14 16:25:07.409 134 18234.43 19.43 52746.32 88888.00 2007-05-14 16:25:07.909 134 18234.51 19.47 52746.41 88888.00 2007-05-14 16:25:08.409 134 18234.50 19.53 52746.45 88888.00 2007-05-14 16:25:08.909 134 18234.41 19.65 52746.39 88888.00 2007-05-14 16:25:09.409 134 18234.30 19.64 52746.34 88888.00 2007-05-14 16:25:09.909 134 18234.28 19.63 52746.31 88888.00 2007-05-14 16:25:10.409 134 18234.28 19.62 52746.24 88888.00 2007-05-14 16:25:10.909 134 18234.39 19.68 52746.29 88888.00 2007-05-14 16:25:11.409 134 18234.33 19.67 52746.26 88888.00 2007-05-14 16:25:11.909 134 18234.42 19.60 52746.28 88888.00 2007-05-14 16:25:12.409 134 18234.36 19.61 52746.32 88888.00 2007-05-14 16:25:12.909 134 18234.37 19.55 52746.28 88888.00 2007-05-14 16:25:13.409 134 18234.37 19.51 52746.23 88888.00 2007-05-14 16:25:13.909 134 18234.50 19.48 52746.21 88888.00 2007-05-14 16:25:14.409 134 18234.50 19.56 52746.22 88888.00 2007-05-14 16:25:14.909 134 18234.41 19.61 52746.13 88888.00 2007-05-14 16:25:15.409 134 18234.45 19.67 52746.11 88888.00 2007-05-14 16:25:15.909 134 18234.50 19.69 52746.17 88888.00 2007-05-14 16:25:16.409 134 18234.41 19.67 52746.18 88888.00 2007-05-14 16:25:16.909 134 18234.38 19.64 52746.15 88888.00 2007-05-14 16:25:17.409 134 18234.38 19.64 52746.12 88888.00 2007-05-14 16:25:17.909 134 18234.27 19.65 52746.08 88888.00 2007-05-14 16:25:18.409 134 18234.31 19.67 52746.01 88888.00 2007-05-14 16:25:18.909 134 18234.27 19.86 52746.05 88888.00 2007-05-14 16:25:19.409 134 18234.19 19.71 52745.97 88888.00 2007-05-14 16:25:19.909 134 18234.25 19.57 52745.77 88888.00 2007-05-14 16:25:20.409 134 18234.22 19.53 52745.77 88888.00 2007-05-14 16:25:20.909 134 18234.19 19.58 52745.90 88888.00 2007-05-14 16:25:21.409 134 18234.21 19.60 52745.91 88888.00 2007-05-14 16:25:21.909 134 18234.19 19.59 52745.99 88888.00 2007-05-14 16:25:22.409 134 18234.32 19.54 52746.09 88888.00 2007-05-14 16:25:22.909 134 18234.32 19.54 52746.03 88888.00 2007-05-14 16:25:23.409 134 18234.23 19.58 52746.12 88888.00 2007-05-14 16:25:23.909 134 18234.23 19.66 52746.15 88888.00 2007-05-14 16:25:24.409 134 18234.21 19.75 52746.12 88888.00 2007-05-14 16:25:24.909 134 18234.18 19.76 52746.08 88888.00 2007-05-14 16:25:25.409 134 18234.21 19.75 52746.05 88888.00 2007-05-14 16:25:25.909 134 18234.17 19.77 52746.23 88888.00 2007-05-14 16:25:26.409 134 18234.20 19.77 52746.31 88888.00 2007-05-14 16:25:26.909 134 18234.28 19.72 52746.34 88888.00 2007-05-14 16:25:27.409 134 18234.27 19.71 52746.32 88888.00 2007-05-14 16:25:27.909 134 18234.18 19.75 52746.29 88888.00 2007-05-14 16:25:28.409 134 18234.21 19.81 52746.26 88888.00 2007-05-14 16:25:28.909 134 18234.27 19.80 52746.38 88888.00 2007-05-14 16:25:29.409 134 18234.23 19.72 52746.29 88888.00 2007-05-14 16:25:29.909 134 18234.20 19.71 52746.36 88888.00 2007-05-14 16:25:30.409 134 18234.18 19.69 52746.27 88888.00 2007-05-14 16:25:30.909 134 18234.19 19.80 52746.23 88888.00 2007-05-14 16:25:31.409 134 18234.16 19.87 52746.17 88888.00 2007-05-14 16:25:31.909 134 18234.16 19.80 52746.18 88888.00 2007-05-14 16:25:32.409 134 18234.07 19.77 52746.22 88888.00 2007-05-14 16:25:32.909 134 18234.10 19.81 52746.24 88888.00 2007-05-14 16:25:33.409 134 18234.05 19.99 52746.27 88888.00 2007-05-14 16:25:33.909 134 18233.99 20.19 52746.38 88888.00 2007-05-14 16:25:34.409 134 18233.97 19.99 52746.41 88888.00 2007-05-14 16:25:34.909 134 18233.98 19.89 52746.41 88888.00 2007-05-14 16:25:35.409 134 18234.06 19.90 52746.32 88888.00 2007-05-14 16:25:35.909 134 18234.09 19.86 52746.25 88888.00 2007-05-14 16:25:36.409 134 18234.14 19.85 52746.20 88888.00 2007-05-14 16:25:36.909 134 18234.22 19.79 52746.25 88888.00 2007-05-14 16:25:37.409 134 18234.18 19.71 52746.18 88888.00 2007-05-14 16:25:37.909 134 18234.18 19.75 52746.14 88888.00 2007-05-14 16:25:38.409 134 18234.19 19.80 52746.16 88888.00 2007-05-14 16:25:38.909 134 18234.11 20.09 52746.06 88888.00 2007-05-14 16:25:39.409 134 18234.08 19.96 52746.10 88888.00 2007-05-14 16:25:39.909 134 18234.22 19.79 52746.10 88888.00 2007-05-14 16:25:40.409 134 18234.33 19.75 52746.12 88888.00 2007-05-14 16:25:40.909 134 18234.39 20.01 52746.12 88888.00 2007-05-14 16:25:41.409 134 18234.26 20.00 52746.04 88888.00 2007-05-14 16:25:41.909 134 18234.19 19.80 52746.02 88888.00 2007-05-14 16:25:42.409 134 18234.14 19.80 52746.12 88888.00 2007-05-14 16:25:42.909 134 18234.17 19.75 52746.24 88888.00 2007-05-14 16:25:43.409 134 18234.16 19.66 52746.29 88888.00 2007-05-14 16:25:43.909 134 18234.26 19.61 52746.29 88888.00 2007-05-14 16:25:44.409 134 18234.26 19.69 52746.24 88888.00 2007-05-14 16:25:44.909 134 18234.30 19.68 52746.16 88888.00 2007-05-14 16:25:45.409 134 18234.29 19.72 52746.15 88888.00 2007-05-14 16:25:45.909 134 18234.23 19.67 52746.18 88888.00 2007-05-14 16:25:46.409 134 18234.25 19.62 52746.13 88888.00 2007-05-14 16:25:46.909 134 18234.21 19.68 52746.03 88888.00 2007-05-14 16:25:47.409 134 18234.16 19.72 52746.05 88888.00 2007-05-14 16:25:47.909 134 18234.15 19.76 52746.11 88888.00 2007-05-14 16:25:48.409 134 18234.12 19.74 52746.23 88888.00 2007-05-14 16:25:48.909 134 18234.16 19.82 52746.32 88888.00 2007-05-14 16:25:49.409 134 18234.16 19.84 52746.21 88888.00 2007-05-14 16:25:49.909 134 18234.28 19.87 52746.15 88888.00 2007-05-14 16:25:50.409 134 18234.26 19.91 52746.09 88888.00 2007-05-14 16:25:50.909 134 18234.17 19.82 52746.17 88888.00 2007-05-14 16:25:51.409 134 18234.16 19.79 52746.17 88888.00 2007-05-14 16:25:51.909 134 18234.20 19.85 52746.18 88888.00 2007-05-14 16:25:52.409 134 18234.15 19.84 52746.12 88888.00 2007-05-14 16:25:52.909 134 18234.20 19.77 52746.06 88888.00 2007-05-14 16:25:53.409 134 18234.26 19.79 52746.14 88888.00 2007-05-14 16:25:53.909 134 18234.32 19.84 52746.21 88888.00 2007-05-14 16:25:54.409 134 18234.31 19.78 52746.28 88888.00 2007-05-14 16:25:54.909 134 18234.29 19.86 52746.22 88888.00 2007-05-14 16:25:55.409 134 18234.21 19.84 52746.05 88888.00 2007-05-14 16:25:55.909 134 18234.29 19.82 52745.91 88888.00 2007-05-14 16:25:56.409 134 18234.21 19.85 52746.06 88888.00 2007-05-14 16:25:56.909 134 18234.18 19.76 52746.21 88888.00 2007-05-14 16:25:57.409 134 18234.25 19.71 52746.25 88888.00 2007-05-14 16:25:57.909 134 18234.26 19.71 52746.27 88888.00 2007-05-14 16:25:58.409 134 18234.25 19.73 52746.16 88888.00 2007-05-14 16:25:58.909 134 18234.26 19.73 52746.17 88888.00 2007-05-14 16:25:59.409 134 18234.25 19.62 52746.16 88888.00 2007-05-14 16:25:59.909 134 18234.19 19.64 52746.20 88888.00 2007-05-14 16:26:00.409 134 18234.22 19.72 52746.26 88888.00 2007-05-14 16:26:00.909 134 18234.31 19.75 52746.14 88888.00 2007-05-14 16:26:01.409 134 18234.34 19.75 52746.22 88888.00 2007-05-14 16:26:01.909 134 18234.26 19.73 52746.29 88888.00 2007-05-14 16:26:02.409 134 18234.21 19.75 52746.36 88888.00 2007-05-14 16:26:02.909 134 18234.14 19.70 52746.40 88888.00 2007-05-14 16:26:03.409 134 18234.26 19.68 52746.32 88888.00 2007-05-14 16:26:03.909 134 18234.31 19.71 52746.25 88888.00 2007-05-14 16:26:04.409 134 18234.31 19.70 52746.21 88888.00 2007-05-14 16:26:04.909 134 18234.20 19.66 52746.18 88888.00 2007-05-14 16:26:05.409 134 18234.21 19.68 52746.25 88888.00 2007-05-14 16:26:05.909 134 18234.21 19.64 52746.17 88888.00 2007-05-14 16:26:06.409 134 18234.09 19.59 52746.18 88888.00 2007-05-14 16:26:06.909 134 18234.00 19.66 52746.20 88888.00 2007-05-14 16:26:07.409 134 18234.10 19.67 52746.22 88888.00 2007-05-14 16:26:07.909 134 18234.28 19.59 52746.11 88888.00 2007-05-14 16:26:08.409 134 18234.27 19.54 52746.03 88888.00 2007-05-14 16:26:08.909 134 18234.31 19.48 52746.11 88888.00 2007-05-14 16:26:09.409 134 18234.28 19.53 52746.22 88888.00 2007-05-14 16:26:09.909 134 18234.32 19.56 52746.25 88888.00 2007-05-14 16:26:10.409 134 18234.32 19.58 52746.24 88888.00 2007-05-14 16:26:10.909 134 18234.34 19.55 52746.25 88888.00 2007-05-14 16:26:11.409 134 18234.38 19.51 52746.11 88888.00 2007-05-14 16:26:11.909 134 18234.39 19.45 52746.15 88888.00 2007-05-14 16:26:12.409 134 18234.37 19.43 52746.14 88888.00 2007-05-14 16:26:12.909 134 18234.27 19.51 52746.21 88888.00 2007-05-14 16:26:13.409 134 18234.32 19.59 52746.11 88888.00 2007-05-14 16:26:13.909 134 18234.32 19.63 52746.04 88888.00 2007-05-14 16:26:14.409 134 18234.16 19.63 52746.10 88888.00 2007-05-14 16:26:14.909 134 18234.15 19.65 52746.12 88888.00 2007-05-14 16:26:15.409 134 18234.20 19.73 52746.04 88888.00 2007-05-14 16:26:15.909 134 18234.29 19.72 52746.03 88888.00 2007-05-14 16:26:16.409 134 18234.20 19.71 52746.08 88888.00 2007-05-14 16:26:16.909 134 18234.18 19.69 52745.99 88888.00 2007-05-14 16:26:17.409 134 18234.28 19.67 52746.03 88888.00 2007-05-14 16:26:17.909 134 18234.33 19.72 52746.14 88888.00 2007-05-14 16:26:18.409 134 18234.32 19.71 52746.14 88888.00 2007-05-14 16:26:18.909 134 18234.25 19.67 52746.16 88888.00 2007-05-14 16:26:19.409 134 18234.16 19.64 52746.21 88888.00 2007-05-14 16:26:19.909 134 18234.18 19.66 52746.12 88888.00 2007-05-14 16:26:20.409 134 18234.29 19.67 52746.13 88888.00 2007-05-14 16:26:20.909 134 18234.15 19.72 52746.23 88888.00 2007-05-14 16:26:21.409 134 18234.08 19.68 52746.29 88888.00 2007-05-14 16:26:21.909 134 18234.14 19.62 52746.20 88888.00 2007-05-14 16:26:22.409 134 18234.15 19.68 52746.11 88888.00 2007-05-14 16:26:22.909 134 18234.14 19.76 52746.08 88888.00 2007-05-14 16:26:23.409 134 18234.20 19.73 52746.17 88888.00 2007-05-14 16:26:23.909 134 18234.16 19.71 52746.29 88888.00 2007-05-14 16:26:24.409 134 18234.16 19.66 52746.21 88888.00 2007-05-14 16:26:24.909 134 18234.20 19.60 52746.15 88888.00 2007-05-14 16:26:25.409 134 18234.23 19.62 52746.18 88888.00 2007-05-14 16:26:25.909 134 18234.19 19.64 52746.22 88888.00 2007-05-14 16:26:26.409 134 18234.15 19.60 52746.11 88888.00 2007-05-14 16:26:26.909 134 18234.16 19.55 52746.12 88888.00 2007-05-14 16:26:27.409 134 18234.16 19.52 52746.14 88888.00 2007-05-14 16:26:27.909 134 18234.14 19.46 52746.13 88888.00 2007-05-14 16:26:28.409 134 18234.26 19.55 52746.16 88888.00 2007-05-14 16:26:28.909 134 18234.20 19.63 52746.24 88888.00 2007-05-14 16:26:29.409 134 18233.98 19.71 52746.06 88888.00 2007-05-14 16:26:29.909 134 18234.04 19.73 52746.03 88888.00 2007-05-14 16:26:30.409 134 18234.07 19.64 52746.01 88888.00 2007-05-14 16:26:30.909 134 18233.94 19.47 52745.97 88888.00 2007-05-14 16:26:31.409 134 18233.97 19.44 52746.02 88888.00 2007-05-14 16:26:31.909 134 18234.08 19.57 52746.10 88888.00 2007-05-14 16:26:32.409 134 18234.11 19.59 52746.09 88888.00 2007-05-14 16:26:32.909 134 18234.20 19.56 52746.10 88888.00 2007-05-14 16:26:33.409 134 18234.21 19.68 52746.16 88888.00 2007-05-14 16:26:33.909 134 18234.16 19.86 52746.25 88888.00 2007-05-14 16:26:34.409 134 18234.19 19.72 52746.21 88888.00 2007-05-14 16:26:34.909 134 18234.16 19.64 52746.17 88888.00 2007-05-14 16:26:35.409 134 18234.20 19.62 52746.16 88888.00 2007-05-14 16:26:35.909 134 18234.23 19.65 52746.20 88888.00 2007-05-14 16:26:36.409 134 18234.25 19.59 52746.11 88888.00 2007-05-14 16:26:36.909 134 18234.16 19.55 52746.03 88888.00 2007-05-14 16:26:37.409 134 18234.11 19.55 52746.02 88888.00 2007-05-14 16:26:37.909 134 18234.18 19.63 52745.91 88888.00 2007-05-14 16:26:38.409 134 18234.22 19.59 52745.83 88888.00 2007-05-14 16:26:38.909 134 18234.36 19.52 52746.08 88888.00 2007-05-14 16:26:39.409 134 18234.28 19.53 52746.17 88888.00 2007-05-14 16:26:39.909 134 18234.22 19.64 52746.18 88888.00 2007-05-14 16:26:40.409 134 18234.22 19.69 52746.09 88888.00 2007-05-14 16:26:40.909 134 18234.26 19.71 52746.09 88888.00 2007-05-14 16:26:41.409 134 18234.19 19.71 52746.06 88888.00 2007-05-14 16:26:41.909 134 18234.15 19.73 52746.12 88888.00 2007-05-14 16:26:42.409 134 18234.10 19.69 52746.17 88888.00 2007-05-14 16:26:42.909 134 18234.15 19.75 52746.08 88888.00 2007-05-14 16:26:43.409 134 18234.10 19.75 52746.01 88888.00 2007-05-14 16:26:43.909 134 18234.10 19.69 52746.00 88888.00 2007-05-14 16:26:44.409 134 18234.15 19.66 52746.10 88888.00 2007-05-14 16:26:44.909 134 18234.08 19.76 52746.10 88888.00 2007-05-14 16:26:45.409 134 18234.01 19.72 52746.08 88888.00 2007-05-14 16:26:45.909 134 18234.08 19.76 52746.10 88888.00 2007-05-14 16:26:46.409 134 18234.09 19.70 52746.03 88888.00 2007-05-14 16:26:46.909 134 18234.02 19.64 52746.08 88888.00 2007-05-14 16:26:47.409 134 18234.11 19.63 52746.11 88888.00 2007-05-14 16:26:47.909 134 18234.10 19.61 52746.16 88888.00 2007-05-14 16:26:48.409 134 18233.97 19.61 52746.15 88888.00 2007-05-14 16:26:48.909 134 18233.90 19.64 52746.15 88888.00 2007-05-14 16:26:49.409 134 18234.06 19.64 52746.04 88888.00 2007-05-14 16:26:49.909 134 18234.08 19.59 52746.00 88888.00 2007-05-14 16:26:50.409 134 18234.06 19.55 52746.06 88888.00 2007-05-14 16:26:50.909 134 18234.14 19.56 52745.93 88888.00 2007-05-14 16:26:51.409 134 18234.17 19.61 52745.94 88888.00 2007-05-14 16:26:51.909 134 18234.15 19.59 52745.97 88888.00 2007-05-14 16:26:52.409 134 18234.23 19.69 52746.03 88888.00 2007-05-14 16:26:52.909 134 18234.11 19.67 52746.03 88888.00 2007-05-14 16:26:53.409 134 18234.05 19.56 52746.03 88888.00 2007-05-14 16:26:53.909 134 18234.12 19.60 52746.10 88888.00 2007-05-14 16:26:54.409 134 18234.08 19.68 52746.00 88888.00 2007-05-14 16:26:54.909 134 18234.12 19.72 52746.00 88888.00 2007-05-14 16:26:55.409 134 18234.07 19.73 52746.13 88888.00 2007-05-14 16:26:55.909 134 18234.01 19.73 52746.17 88888.00 2007-05-14 16:26:56.409 134 18234.06 19.86 52746.14 88888.00 2007-05-14 16:26:56.909 134 18234.04 19.85 52745.94 88888.00 2007-05-14 16:26:57.409 134 18234.01 19.54 52745.89 88888.00 2007-05-14 16:26:57.909 134 18234.02 19.47 52745.91 88888.00 2007-05-14 16:26:58.409 134 18234.20 19.53 52746.01 88888.00 2007-05-14 16:26:58.909 134 18234.22 19.59 52745.96 88888.00 2007-05-14 16:26:59.409 134 18234.20 19.61 52745.90 88888.00 2007-05-14 16:26:59.909 134 18234.09 19.62 52745.98 88888.00 2007-05-14 16:27:00.409 134 18234.02 19.67 52746.11 88888.00 2007-05-14 16:27:00.909 134 18234.08 19.62 52746.13 88888.00 2007-05-14 16:27:01.409 134 18234.21 19.57 52746.02 88888.00 2007-05-14 16:27:01.909 134 18234.26 19.58 52746.00 88888.00 2007-05-14 16:27:02.409 134 18234.08 19.52 52746.03 88888.00 2007-05-14 16:27:02.909 134 18234.06 19.64 52746.02 88888.00 2007-05-14 16:27:03.409 134 18234.11 19.60 52745.97 88888.00 2007-05-14 16:27:03.909 134 18234.10 19.49 52745.92 88888.00 2007-05-14 16:27:04.409 134 18234.08 19.49 52745.93 88888.00 2007-05-14 16:27:04.909 134 18234.18 19.47 52745.89 88888.00 2007-05-14 16:27:05.409 134 18234.21 19.45 52745.86 88888.00 2007-05-14 16:27:05.909 134 18234.16 19.47 52746.02 88888.00 2007-05-14 16:27:06.409 134 18234.20 19.48 52746.06 88888.00 2007-05-14 16:27:06.909 134 18234.10 19.44 52746.01 88888.00 2007-05-14 16:27:07.409 134 18234.05 19.51 52746.04 88888.00 2007-05-14 16:27:07.909 134 18234.05 19.45 52745.92 88888.00 2007-05-14 16:27:08.409 134 18234.05 19.51 52745.86 88888.00 2007-05-14 16:27:08.909 134 18234.02 19.51 52745.81 88888.00 2007-05-14 16:27:09.409 134 18234.08 19.54 52745.82 88888.00 2007-05-14 16:27:09.909 134 18234.08 19.80 52745.85 88888.00 2007-05-14 16:27:10.409 134 18234.18 19.91 52745.82 88888.00 2007-05-14 16:27:10.909 134 18234.20 19.74 52745.86 88888.00 2007-05-14 16:27:11.409 134 18234.19 19.44 52745.94 88888.00 2007-05-14 16:27:11.909 134 18234.25 19.52 52745.88 88888.00 2007-05-14 16:27:12.409 134 18234.21 19.54 52745.93 88888.00 2007-05-14 16:27:12.909 134 18234.23 19.54 52745.99 88888.00 2007-05-14 16:27:13.409 134 18234.15 19.57 52746.04 88888.00 2007-05-14 16:27:13.909 134 18234.14 19.55 52746.00 88888.00 2007-05-14 16:27:14.409 134 18234.21 19.53 52745.99 88888.00 2007-05-14 16:27:14.909 134 18234.28 19.53 52746.01 88888.00 2007-05-14 16:27:15.409 134 18234.32 19.48 52745.96 88888.00 2007-05-14 16:27:15.909 134 18234.31 19.36 52745.96 88888.00 2007-05-14 16:27:16.409 134 18234.31 19.35 52745.85 88888.00 2007-05-14 16:27:16.909 134 18234.34 19.38 52745.74 88888.00 2007-05-14 16:27:17.409 134 18234.37 19.32 52745.79 88888.00 2007-05-14 16:27:17.909 134 18234.40 19.34 52745.81 88888.00 2007-05-14 16:27:18.409 134 18234.27 19.34 52745.87 88888.00 2007-05-14 16:27:18.909 134 18234.28 19.28 52745.78 88888.00 2007-05-14 16:27:19.409 134 18234.40 19.31 52745.66 88888.00 2007-05-14 16:27:19.909 134 18234.40 19.39 52745.68 88888.00 2007-05-14 16:27:20.409 134 18234.34 19.42 52745.68 88888.00 2007-05-14 16:27:20.909 134 18234.33 19.37 52745.77 88888.00 2007-05-14 16:27:21.409 134 18234.47 19.34 52745.78 88888.00 2007-05-14 16:27:21.909 134 18234.40 19.32 52745.71 88888.00 2007-05-14 16:27:22.409 134 18234.25 19.36 52745.76 88888.00 2007-05-14 16:27:22.909 134 18234.28 19.34 52745.90 88888.00 2007-05-14 16:27:23.409 134 18234.39 19.27 52745.90 88888.00 2007-05-14 16:27:23.909 134 18234.44 19.27 52745.91 88888.00 2007-05-14 16:27:24.409 134 18234.37 19.28 52745.83 88888.00 2007-05-14 16:27:24.909 134 18234.33 19.31 52745.88 88888.00 2007-05-14 16:27:25.409 134 18234.30 19.39 52745.75 88888.00 2007-05-14 16:27:25.909 134 18234.34 19.37 52745.70 88888.00 2007-05-14 16:27:26.409 134 18234.39 19.25 52745.76 88888.00 2007-05-14 16:27:26.909 134 18234.52 19.18 52745.80 88888.00 2007-05-14 16:27:27.409 134 18234.60 19.24 52745.77 88888.00 2007-05-14 16:27:27.909 134 18234.60 19.23 52745.85 88888.00 2007-05-14 16:27:28.409 134 18234.54 19.26 52745.81 88888.00 2007-05-14 16:27:28.909 134 18234.58 19.41 52745.79 88888.00 2007-05-14 16:27:29.409 134 18234.50 19.29 52745.75 88888.00 2007-05-14 16:27:29.909 134 18234.45 19.28 52745.75 88888.00 2007-05-14 16:27:30.409 134 18234.41 19.32 52745.77 88888.00 2007-05-14 16:27:30.909 134 18234.32 19.33 52745.76 88888.00 2007-05-14 16:27:31.409 134 18234.42 19.33 52745.74 88888.00 2007-05-14 16:27:31.909 134 18234.49 19.27 52745.79 88888.00 2007-05-14 16:27:32.409 134 18234.48 19.22 52745.78 88888.00 2007-05-14 16:27:32.909 134 18234.41 19.13 52745.76 88888.00 2007-05-14 16:27:33.409 134 18234.49 19.21 52745.77 88888.00 2007-05-14 16:27:33.909 134 18234.52 19.24 52745.78 88888.00 2007-05-14 16:27:34.409 134 18234.43 19.16 52745.89 88888.00 2007-05-14 16:27:34.909 134 18234.38 19.19 52745.92 88888.00 2007-05-14 16:27:35.409 134 18234.42 19.20 52745.81 88888.00 2007-05-14 16:27:35.909 134 18234.45 19.25 52745.66 88888.00 2007-05-14 16:27:36.409 134 18234.39 19.32 52745.62 88888.00 2007-05-14 16:27:36.909 134 18234.40 19.33 52745.71 88888.00 2007-05-14 16:27:37.409 134 18234.30 19.26 52745.77 88888.00 2007-05-14 16:27:37.909 134 18234.42 19.26 52745.59 88888.00 2007-05-14 16:27:38.409 134 18234.52 19.21 52745.60 88888.00 2007-05-14 16:27:38.909 134 18234.54 19.20 52745.68 88888.00 2007-05-14 16:27:39.409 134 18234.56 19.15 52745.75 88888.00 2007-05-14 16:27:39.909 134 18234.67 19.23 52745.80 88888.00 2007-05-14 16:27:40.409 134 18234.61 19.16 52745.76 88888.00 2007-05-14 16:27:40.909 134 18234.51 19.18 52745.71 88888.00 2007-05-14 16:27:41.409 134 18234.42 19.22 52745.63 88888.00 2007-05-14 16:27:41.909 134 18234.32 19.27 52745.63 88888.00 2007-05-14 16:27:42.409 134 18234.31 19.31 52745.57 88888.00 2007-05-14 16:27:42.909 134 18234.47 19.33 52745.53 88888.00 2007-05-14 16:27:43.409 134 18234.50 19.31 52745.43 88888.00 2007-05-14 16:27:43.909 134 18234.49 19.24 52745.41 88888.00 2007-05-14 16:27:44.409 134 18234.51 19.24 52745.44 88888.00 2007-05-14 16:27:44.909 134 18234.52 19.23 52745.50 88888.00 2007-05-14 16:27:45.409 134 18234.60 19.30 52745.53 88888.00 2007-05-14 16:27:45.909 134 18234.58 19.30 52745.57 88888.00 2007-05-14 16:27:46.409 134 18234.43 19.23 52745.77 88888.00 2007-05-14 16:27:46.909 134 18234.45 19.24 52745.81 88888.00 2007-05-14 16:27:47.409 134 18234.56 19.24 52745.67 88888.00 2007-05-14 16:27:47.909 134 18234.61 19.28 52745.62 88888.00 2007-05-14 16:27:48.409 134 18234.63 19.28 52745.58 88888.00 2007-05-14 16:27:48.909 134 18234.77 19.34 52745.74 88888.00 2007-05-14 16:27:49.409 134 18234.80 19.27 52745.69 88888.00 2007-05-14 16:27:49.909 134 18234.67 19.28 52745.66 88888.00 2007-05-14 16:27:50.409 134 18234.56 19.39 52745.62 88888.00 2007-05-14 16:27:50.909 134 18234.62 19.40 52745.65 88888.00 2007-05-14 16:27:51.409 134 18234.66 19.31 52745.56 88888.00 2007-05-14 16:27:51.909 134 18234.59 19.27 52745.52 88888.00 2007-05-14 16:27:52.409 134 18234.58 19.33 52745.54 88888.00 2007-05-14 16:27:52.909 134 18234.70 19.31 52745.56 88888.00 2007-05-14 16:27:53.409 134 18234.70 19.29 52745.60 88888.00 2007-05-14 16:27:53.909 134 18234.65 19.25 52745.50 88888.00 2007-05-14 16:27:54.409 134 18234.80 19.16 52745.44 88888.00 2007-05-14 16:27:54.909 134 18234.77 19.11 52745.50 88888.00 2007-05-14 16:27:55.409 134 18234.72 19.18 52745.58 88888.00 2007-05-14 16:27:55.909 134 18234.75 19.18 52745.56 88888.00 2007-05-14 16:27:56.409 134 18234.55 19.18 52745.67 88888.00 2007-05-14 16:27:56.909 134 18234.60 19.26 52745.64 88888.00 2007-05-14 16:27:57.409 134 18234.66 19.29 52745.67 88888.00 2007-05-14 16:27:57.909 134 18234.69 19.53 52745.58 88888.00 2007-05-14 16:27:58.409 134 18234.64 19.56 52745.57 88888.00 2007-05-14 16:27:58.909 134 18234.83 19.53 52745.59 88888.00 2007-05-14 16:27:59.409 134 18234.88 19.48 52745.52 88888.00 2007-05-14 16:27:59.909 134 18234.72 19.48 52745.63 88888.00 2007-05-14 16:28:00.409 134 18234.71 19.44 52745.65 88888.00 2007-05-14 16:28:00.909 134 18234.70 19.46 52745.64 88888.00 2007-05-14 16:28:01.409 134 18234.60 19.49 52745.71 88888.00 2007-05-14 16:28:01.909 134 18234.66 19.48 52745.63 88888.00 2007-05-14 16:28:02.409 134 18234.70 19.37 52745.63 88888.00 2007-05-14 16:28:02.909 134 18234.62 19.28 52745.70 88888.00 2007-05-14 16:28:03.409 134 18234.60 19.24 52745.70 88888.00 2007-05-14 16:28:03.909 134 18234.72 19.30 52745.71 88888.00 2007-05-14 16:28:04.409 134 18234.82 19.37 52745.77 88888.00 2007-05-14 16:28:04.909 134 18234.86 19.36 52745.83 88888.00 2007-05-14 16:28:05.409 134 18234.82 19.33 52745.81 88888.00 2007-05-14 16:28:05.909 134 18234.78 19.34 52745.78 88888.00 2007-05-14 16:28:06.409 134 18234.81 19.42 52745.79 88888.00 2007-05-14 16:28:06.909 134 18234.86 19.27 52745.67 88888.00 2007-05-14 16:28:07.409 134 18234.84 19.27 52745.66 88888.00 2007-05-14 16:28:07.909 134 18234.85 19.26 52745.67 88888.00 2007-05-14 16:28:08.409 134 18234.80 19.31 52745.77 88888.00 2007-05-14 16:28:08.909 134 18234.70 19.37 52745.83 88888.00 2007-05-14 16:28:09.409 134 18234.76 19.32 52745.79 88888.00 2007-05-14 16:28:09.909 134 18234.80 19.23 52745.80 88888.00 2007-05-14 16:28:10.409 134 18234.73 19.24 52745.78 88888.00 2007-05-14 16:28:10.909 134 18234.72 19.27 52745.64 88888.00 2007-05-14 16:28:11.409 134 18234.83 19.38 52745.68 88888.00 2007-05-14 16:28:11.909 134 18234.82 19.41 52745.71 88888.00 2007-05-14 16:28:12.409 134 18234.74 19.47 52745.81 88888.00 2007-05-14 16:28:12.909 134 18234.82 19.49 52745.75 88888.00 2007-05-14 16:28:13.409 134 18234.83 19.45 52745.77 88888.00 2007-05-14 16:28:13.909 134 18234.85 19.41 52745.85 88888.00 2007-05-14 16:28:14.409 134 18234.97 19.29 52745.79 88888.00 2007-05-14 16:28:14.909 134 18234.93 19.19 52745.79 88888.00 2007-05-14 16:28:15.409 134 18234.77 19.16 52745.83 88888.00 2007-05-14 16:28:15.909 134 18234.80 19.22 52745.90 88888.00 2007-05-14 16:28:16.409 134 18234.78 19.24 52745.93 88888.00 2007-05-14 16:28:16.909 134 18234.84 19.27 52745.92 88888.00 2007-05-14 16:28:17.409 134 18234.83 19.27 52745.94 88888.00 2007-05-14 16:28:17.909 134 18234.85 19.25 52745.85 88888.00 2007-05-14 16:28:18.409 134 18234.91 19.23 52745.81 88888.00 2007-05-14 16:28:18.909 134 18234.84 19.26 52745.87 88888.00 2007-05-14 16:28:19.409 134 18234.76 19.27 52745.82 88888.00 2007-05-14 16:28:19.909 134 18234.84 19.27 52745.86 88888.00 2007-05-14 16:28:20.409 134 18234.85 19.26 52745.87 88888.00 2007-05-14 16:28:20.909 134 18234.93 19.22 52745.79 88888.00 2007-05-14 16:28:21.409 134 18234.96 19.19 52745.70 88888.00 2007-05-14 16:28:21.909 134 18234.94 19.20 52745.73 88888.00 2007-05-14 16:28:22.409 134 18235.05 19.25 52745.65 88888.00 2007-05-14 16:28:22.909 134 18235.08 19.21 52745.69 88888.00 2007-05-14 16:28:23.409 134 18235.03 19.19 52745.86 88888.00 2007-05-14 16:28:23.909 134 18235.03 19.18 52745.93 88888.00 2007-05-14 16:28:24.409 134 18234.94 19.20 52745.96 88888.00 2007-05-14 16:28:24.909 134 18234.93 19.24 52745.92 88888.00 2007-05-14 16:28:25.409 134 18234.95 19.31 52745.81 88888.00 2007-05-14 16:28:25.909 134 18234.91 19.21 52745.80 88888.00 2007-05-14 16:28:26.409 134 18234.96 19.07 52745.83 88888.00 2007-05-14 16:28:26.909 134 18234.96 19.03 52745.79 88888.00 2007-05-14 16:28:27.409 134 18234.90 19.11 52745.78 88888.00 2007-05-14 16:28:27.909 134 18234.77 19.18 52745.78 88888.00 2007-05-14 16:28:28.409 134 18234.70 19.18 52745.86 88888.00 2007-05-14 16:28:28.909 134 18234.81 19.16 52745.82 88888.00 2007-05-14 16:28:29.409 134 18234.92 19.12 52745.77 88888.00 2007-05-14 16:28:29.909 134 18235.04 19.11 52745.92 88888.00 2007-05-14 16:28:30.409 134 18234.96 19.15 52745.90 88888.00 2007-05-14 16:28:30.909 134 18234.96 19.20 52745.76 88888.00 2007-05-14 16:28:31.409 134 18235.06 19.22 52745.68 88888.00 2007-05-14 16:28:31.909 134 18235.05 19.14 52745.76 88888.00 2007-05-14 16:28:32.409 134 18235.06 19.19 52745.85 88888.00 2007-05-14 16:28:32.909 134 18235.03 19.18 52745.89 88888.00 2007-05-14 16:28:33.409 134 18235.03 19.15 52745.90 88888.00 2007-05-14 16:28:33.909 134 18235.12 19.16 52745.91 88888.00 2007-05-14 16:28:34.409 134 18235.13 19.18 52745.92 88888.00 2007-05-14 16:28:34.909 134 18235.03 19.15 52745.89 88888.00 2007-05-14 16:28:35.409 134 18235.09 19.13 52745.88 88888.00 2007-05-14 16:28:35.909 134 18235.21 19.26 52745.78 88888.00 2007-05-14 16:28:36.409 134 18235.27 19.18 52745.78 88888.00 2007-05-14 16:28:36.909 134 18235.18 19.10 52745.68 88888.00 2007-05-14 16:28:37.409 134 18235.14 19.14 52745.51 88888.00 2007-05-14 16:28:37.909 134 18235.16 19.13 52745.62 88888.00 2007-05-14 16:28:38.409 134 18235.16 19.07 52745.69 88888.00 2007-05-14 16:28:38.909 134 18234.98 19.03 52745.78 88888.00 2007-05-14 16:28:39.409 134 18234.98 19.06 52745.81 88888.00 2007-05-14 16:28:39.909 134 18235.06 19.08 52745.78 88888.00 2007-05-14 16:28:40.409 134 18234.95 19.07 52745.75 88888.00 2007-05-14 16:28:40.909 134 18234.97 19.08 52745.78 88888.00 2007-05-14 16:28:41.409 134 18235.10 19.09 52745.76 88888.00 2007-05-14 16:28:41.909 134 18235.05 18.99 52745.73 88888.00 2007-05-14 16:28:42.409 134 18235.12 19.00 52745.66 88888.00 2007-05-14 16:28:42.909 134 18235.12 19.10 52745.68 88888.00 2007-05-14 16:28:43.409 134 18235.13 19.01 52745.67 88888.00 2007-05-14 16:28:43.909 134 18235.10 18.92 52745.71 88888.00 2007-05-14 16:28:44.409 134 18235.02 18.93 52745.66 88888.00 2007-05-14 16:28:44.909 134 18235.04 18.97 52745.66 88888.00 2007-05-14 16:28:45.409 134 18235.10 18.91 52745.70 88888.00 2007-05-14 16:28:45.909 134 18235.05 18.97 52745.68 88888.00 2007-05-14 16:28:46.409 134 18235.02 18.96 52745.60 88888.00 2007-05-14 16:28:46.909 134 18235.03 18.94 52745.73 88888.00 2007-05-14 16:28:47.409 134 18235.02 18.94 52745.90 88888.00 2007-05-14 16:28:47.909 134 18234.97 18.87 52745.90 88888.00 2007-05-14 16:28:48.409 134 18235.03 18.88 52745.73 88888.00 2007-05-14 16:28:48.909 134 18235.14 19.27 52745.77 88888.00 2007-05-14 16:28:49.409 134 18235.18 19.28 52745.82 88888.00 2007-05-14 16:28:49.909 134 18235.13 18.97 52745.78 88888.00 2007-05-14 16:28:50.409 134 18235.14 18.90 52745.94 88888.00 2007-05-14 16:28:50.909 134 18235.15 18.91 52745.91 88888.00 2007-05-14 16:28:51.409 134 18235.14 18.92 52745.77 88888.00 2007-05-14 16:28:51.909 134 18235.13 18.99 52745.76 88888.00 2007-05-14 16:28:52.409 134 18235.15 18.96 52745.78 88888.00 2007-05-14 16:28:52.909 134 18235.23 18.86 52745.81 88888.00 2007-05-14 16:28:53.409 134 18235.28 18.85 52745.79 88888.00 2007-05-14 16:28:53.909 134 18235.28 18.73 52745.88 88888.00 2007-05-14 16:28:54.409 134 18235.23 18.77 52745.85 88888.00 2007-05-14 16:28:54.909 134 18235.20 18.91 52745.77 88888.00 2007-05-14 16:28:55.409 134 18235.24 18.89 52745.81 88888.00 2007-05-14 16:28:55.909 134 18235.20 18.85 52745.88 88888.00 2007-05-14 16:28:56.409 134 18235.18 18.82 52745.89 88888.00 2007-05-14 16:28:56.909 134 18235.26 18.86 52745.79 88888.00 2007-05-14 16:28:57.409 134 18235.14 18.90 52745.73 88888.00 2007-05-14 16:28:57.909 134 18235.14 18.91 52745.69 88888.00 2007-05-14 16:28:58.409 134 18235.10 18.87 52745.59 88888.00 2007-05-14 16:28:58.909 134 18234.99 18.90 52745.62 88888.00 2007-05-14 16:28:59.409 134 18234.98 18.91 52745.60 88888.00 2007-05-14 16:28:59.909 134 18234.95 18.87 52745.63 88888.00 2007-05-14 16:29:00.409 134 18235.01 18.91 52745.50 88888.00 2007-05-14 16:29:00.909 134 18235.01 18.98 52745.52 88888.00 2007-05-14 16:29:01.409 134 18234.96 19.01 52745.58 88888.00 2007-05-14 16:29:01.909 134 18234.99 19.00 52745.59 88888.00 2007-05-14 16:29:02.409 134 18235.03 18.95 52745.68 88888.00 2007-05-14 16:29:02.909 134 18235.03 18.82 52745.81 88888.00 2007-05-14 16:29:03.409 134 18235.01 18.85 52745.88 88888.00 2007-05-14 16:29:03.909 134 18234.98 18.89 52745.70 88888.00 2007-05-14 16:29:04.409 134 18234.94 18.90 52745.77 88888.00 2007-05-14 16:29:04.909 134 18234.86 18.98 52745.79 88888.00 2007-05-14 16:29:05.409 134 18234.77 19.03 52745.75 88888.00 2007-05-14 16:29:05.909 134 18234.72 18.97 52745.67 88888.00 2007-05-14 16:29:06.409 134 18234.80 18.94 52745.80 88888.00 2007-05-14 16:29:06.909 134 18234.76 18.86 52745.74 88888.00 2007-05-14 16:29:07.409 134 18234.81 18.90 52745.67 88888.00 2007-05-14 16:29:07.909 134 18234.84 18.93 52745.70 88888.00 2007-05-14 16:29:08.409 134 18234.85 18.91 52745.80 88888.00 2007-05-14 16:29:08.909 134 18234.86 18.89 52745.82 88888.00 2007-05-14 16:29:09.406 134 18234.94 18.88 52745.88 88888.00 2007-05-14 16:29:09.906 134 18235.03 18.88 52745.83 88888.00 2007-05-14 16:29:10.406 134 18234.95 18.94 52745.89 88888.00 2007-05-14 16:29:10.906 134 18235.03 18.89 52745.89 88888.00 2007-05-14 16:29:11.406 134 18235.05 18.88 52745.79 88888.00 2007-05-14 16:29:11.906 134 18235.06 18.90 52745.76 88888.00 2007-05-14 16:29:12.406 134 18235.08 18.96 52745.69 88888.00 2007-05-14 16:29:12.906 134 18235.09 18.96 52745.68 88888.00 2007-05-14 16:29:13.406 134 18235.12 18.94 52745.73 88888.00 2007-05-14 16:29:13.906 134 18235.10 18.93 52745.66 88888.00 2007-05-14 16:29:14.406 134 18235.16 18.93 52745.69 88888.00 2007-05-14 16:29:14.906 134 18235.24 18.86 52745.79 88888.00 2007-05-14 16:29:15.406 134 18235.19 18.79 52745.75 88888.00 2007-05-14 16:29:15.906 134 18235.09 18.82 52745.79 88888.00 2007-05-14 16:29:16.406 134 18234.99 18.85 52745.79 88888.00 2007-05-14 16:29:16.906 134 18235.07 18.85 52745.69 88888.00 2007-05-14 16:29:17.406 134 18235.03 18.79 52745.64 88888.00 2007-05-14 16:29:17.906 134 18234.93 19.02 52745.54 88888.00 2007-05-14 16:29:18.406 134 18234.90 19.12 52745.83 88888.00 2007-05-14 16:29:18.906 134 18234.94 18.93 52745.86 88888.00 2007-05-14 16:29:19.406 134 18235.09 18.92 52745.76 88888.00 2007-05-14 16:29:19.906 134 18235.05 18.87 52745.78 88888.00 2007-05-14 16:29:20.406 134 18235.07 18.91 52745.77 88888.00 2007-05-14 16:29:20.906 134 18235.07 18.95 52745.89 88888.00 2007-05-14 16:29:21.406 134 18235.04 18.92 52745.92 88888.00 2007-05-14 16:29:21.906 134 18235.06 19.10 52745.79 88888.00 2007-05-14 16:29:22.406 134 18235.06 19.12 52745.73 88888.00 2007-05-14 16:29:22.906 134 18235.09 18.98 52745.69 88888.00 2007-05-14 16:29:23.406 134 18235.03 18.99 52745.82 88888.00 2007-05-14 16:29:23.906 134 18234.92 18.99 52745.92 88888.00 2007-05-14 16:29:24.406 134 18234.96 19.02 52745.78 88888.00 2007-05-14 16:29:24.906 134 18234.95 19.05 52745.77 88888.00 2007-05-14 16:29:25.406 134 18234.92 18.99 52745.78 88888.00 2007-05-14 16:29:25.906 134 18234.91 19.03 52745.82 88888.00 2007-05-14 16:29:26.406 134 18234.88 19.03 52745.79 88888.00 2007-05-14 16:29:26.906 134 18234.80 18.99 52745.82 88888.00 2007-05-14 16:29:27.406 134 18234.85 19.08 52745.85 88888.00 2007-05-14 16:29:27.906 134 18234.93 19.07 52745.89 88888.00 2007-05-14 16:29:28.406 134 18234.85 18.99 52745.96 88888.00 2007-05-14 16:29:28.906 134 18234.91 18.97 52745.93 88888.00 2007-05-14 16:29:29.406 134 18234.86 19.01 52745.85 88888.00 2007-05-14 16:29:29.906 134 18234.82 19.02 52745.88 88888.00 2007-05-14 16:29:30.406 134 18234.72 18.95 52745.89 88888.00 2007-05-14 16:29:30.906 134 18234.77 18.82 52745.81 88888.00 2007-05-14 16:29:31.406 134 18234.76 18.88 52745.75 88888.00 2007-05-14 16:29:31.906 134 18234.84 18.87 52745.80 88888.00 2007-05-14 16:29:32.406 134 18234.73 18.85 52745.82 88888.00 2007-05-14 16:29:32.906 134 18234.72 18.78 52745.88 88888.00 2007-05-14 16:29:33.406 134 18234.90 18.76 52745.98 88888.00 2007-05-14 16:29:33.906 134 18234.88 18.96 52745.91 88888.00 2007-05-14 16:29:34.406 134 18234.73 19.24 52745.89 88888.00 2007-05-14 16:29:34.906 134 18234.76 18.95 52745.83 88888.00 2007-05-14 16:29:35.406 134 18234.88 18.79 52745.88 88888.00 2007-05-14 16:29:35.906 134 18234.88 18.90 52745.78 88888.00 2007-05-14 16:29:36.406 134 18234.80 18.86 52745.79 88888.00 2007-05-14 16:29:36.906 134 18234.82 18.78 52745.67 88888.00 2007-05-14 16:29:37.406 134 18234.88 18.73 52745.65 88888.00 2007-05-14 16:29:37.906 134 18234.77 18.81 52745.70 88888.00 2007-05-14 16:29:38.406 134 18234.78 18.81 52745.73 88888.00 2007-05-14 16:29:38.906 134 18234.93 18.79 52745.76 88888.00 2007-05-14 16:29:39.406 134 18234.91 18.88 52745.79 88888.00 2007-05-14 16:29:39.906 134 18234.86 18.91 52745.85 88888.00 2007-05-14 16:29:40.406 134 18234.82 18.78 52745.80 88888.00 2007-05-14 16:29:40.906 134 18234.81 18.79 52745.77 88888.00 2007-05-14 16:29:41.406 134 18234.87 18.85 52745.77 88888.00 2007-05-14 16:29:41.906 134 18234.92 18.81 52745.82 88888.00 2007-05-14 16:29:42.406 134 18234.95 18.79 52745.80 88888.00 2007-05-14 16:29:42.906 134 18234.95 18.74 52745.77 88888.00 2007-05-14 16:29:43.406 134 18234.86 18.82 52745.73 88888.00 2007-05-14 16:29:43.906 134 18234.92 18.90 52745.75 88888.00 2007-05-14 16:29:44.406 134 18234.88 18.87 52745.82 88888.00 2007-05-14 16:29:44.906 134 18234.85 18.90 52745.80 88888.00 2007-05-14 16:29:45.406 134 18234.92 18.98 52745.78 88888.00 2007-05-14 16:29:45.906 134 18235.01 19.15 52745.67 88888.00 2007-05-14 16:29:46.406 134 18234.98 19.25 52745.62 88888.00 2007-05-14 16:29:46.906 134 18234.91 19.04 52745.70 88888.00 2007-05-14 16:29:47.406 134 18234.96 18.74 52745.79 88888.00 2007-05-14 16:29:47.906 134 18235.07 18.68 52745.74 88888.00 2007-05-14 16:29:48.406 134 18234.98 18.71 52745.68 88888.00 2007-05-14 16:29:48.906 134 18235.07 18.72 52745.76 88888.00 2007-05-14 16:29:49.406 134 18235.02 18.73 52745.71 88888.00 2007-05-14 16:29:49.906 134 18235.03 18.74 52745.64 88888.00 2007-05-14 16:29:50.406 134 18235.01 18.68 52745.73 88888.00 2007-05-14 16:29:50.906 134 18234.95 18.72 52745.75 88888.00 2007-05-14 16:29:51.406 134 18234.96 18.76 52745.81 88888.00 2007-05-14 16:29:51.906 134 18234.95 18.97 52745.82 88888.00 2007-05-14 16:29:52.406 134 18234.94 18.76 52745.78 88888.00 2007-05-14 16:29:52.906 134 18235.06 18.65 52745.78 88888.00 2007-05-14 16:29:53.406 134 18235.04 18.61 52745.68 88888.00 2007-05-14 16:29:53.906 134 18234.99 18.65 52745.66 88888.00 2007-05-14 16:29:54.406 134 18235.12 18.59 52745.74 88888.00 2007-05-14 16:29:54.906 134 18235.13 18.61 52745.79 88888.00 2007-05-14 16:29:55.406 134 18235.17 18.61 52745.76 88888.00 2007-05-14 16:29:55.906 134 18235.18 18.65 52745.79 88888.00 2007-05-14 16:29:56.406 134 18235.12 18.67 52745.73 88888.00 2007-05-14 16:29:56.906 134 18235.03 18.63 52745.69 88888.00 2007-05-14 16:29:57.406 134 18235.10 18.60 52745.79 88888.00 2007-05-14 16:29:57.906 134 18235.15 18.59 52745.75 88888.00 2007-05-14 16:29:58.406 134 18235.09 18.58 52745.69 88888.00 2007-05-14 16:29:58.906 134 18235.09 18.66 52745.68 88888.00 2007-05-14 16:29:59.406 134 18235.10 18.60 52745.74 88888.00 2007-05-14 16:29:59.906 134 18235.07 18.53 52745.65 88888.00 2007-05-14 16:30:00.406 134 18235.10 18.57 52745.65 88888.00 2007-05-14 16:30:00.906 134 18235.10 18.62 52745.71 88888.00 2007-05-14 16:30:01.406 134 18235.14 18.66 52745.67 88888.00 2007-05-14 16:30:01.906 134 18235.10 18.85 52745.70 88888.00 2007-05-14 16:30:02.406 134 18235.12 18.99 52745.63 88888.00 2007-05-14 16:30:02.906 134 18235.13 18.85 52745.57 88888.00 2007-05-14 16:30:03.406 134 18235.17 18.67 52745.67 88888.00 2007-05-14 16:30:03.906 134 18235.18 18.63 52745.74 88888.00 2007-05-14 16:30:04.406 134 18235.20 18.54 52745.73 88888.00 2007-05-14 16:30:04.906 134 18235.23 18.52 52745.73 88888.00 2007-05-14 16:30:05.406 134 18235.15 18.44 52745.60 88888.00 2007-05-14 16:30:05.906 134 18235.10 18.46 52745.57 88888.00 2007-05-14 16:30:06.406 134 18235.13 18.52 52745.63 88888.00 2007-05-14 16:30:06.906 134 18235.13 18.56 52745.68 88888.00 2007-05-14 16:30:07.406 134 18235.18 18.58 52745.82 88888.00 2007-05-14 16:30:07.906 134 18235.20 18.53 52745.81 88888.00 2007-05-14 16:30:08.406 134 18235.07 18.43 52745.70 88888.00 2007-05-14 16:30:08.906 134 18235.15 18.36 52745.56 88888.00 2007-05-14 16:30:09.406 134 18235.20 18.43 52745.60 88888.00 2007-05-14 16:30:09.906 134 18235.17 18.47 52745.55 88888.00 2007-05-14 16:30:10.406 134 18235.07 18.41 52745.45 88888.00 2007-05-14 16:30:10.906 134 18235.10 18.39 52745.45 88888.00 2007-05-14 16:30:11.406 134 18235.09 18.41 52745.59 88888.00 2007-05-14 16:30:11.906 134 18235.12 18.47 52745.70 88888.00 2007-05-14 16:30:12.406 134 18234.97 18.54 52745.67 88888.00 2007-05-14 16:30:12.906 134 18235.07 18.44 52745.59 88888.00 2007-05-14 16:30:13.406 134 18235.21 18.39 52745.55 88888.00 2007-05-14 16:30:13.906 134 18235.20 18.46 52745.54 88888.00 2007-05-14 16:30:14.406 134 18235.16 18.60 52745.47 88888.00 2007-05-14 16:30:14.906 134 18235.14 18.58 52745.47 88888.00 2007-05-14 16:30:15.406 134 18235.14 18.59 52745.42 88888.00 2007-05-14 16:30:15.906 134 18235.13 18.51 52745.55 88888.00 2007-05-14 16:30:16.406 134 18235.24 18.39 52745.70 88888.00 2007-05-14 16:30:16.906 134 18235.38 18.47 52745.74 88888.00 2007-05-14 16:30:17.406 134 18235.27 18.55 52745.63 88888.00 2007-05-14 16:30:17.906 134 18235.24 18.53 52745.54 88888.00 2007-05-14 16:30:18.406 134 18235.16 18.47 52745.65 88888.00 2007-05-14 16:30:18.906 134 18235.23 18.38 52745.67 88888.00 2007-05-14 16:30:19.406 134 18235.23 18.31 52745.62 88888.00 2007-05-14 16:30:19.906 134 18235.18 18.32 52745.56 88888.00 2007-05-14 16:30:20.406 134 18235.15 18.27 52745.50 88888.00 2007-05-14 16:30:20.906 134 18235.20 18.30 52745.48 88888.00 2007-05-14 16:30:21.406 134 18235.17 18.39 52745.50 88888.00 2007-05-14 16:30:21.906 134 18235.16 18.36 52745.50 88888.00 2007-05-14 16:30:22.406 134 18235.30 18.29 52745.55 88888.00 2007-05-14 16:30:22.906 134 18235.39 18.19 52745.46 88888.00 2007-05-14 16:30:23.406 134 18235.29 18.20 52745.43 88888.00 2007-05-14 16:30:23.906 134 18235.26 18.26 52745.51 88888.00 2007-05-14 16:30:24.406 134 18235.31 18.25 52745.48 88888.00 2007-05-14 16:30:24.906 134 18235.27 18.26 52745.52 88888.00 2007-05-14 16:30:25.406 134 18235.36 18.20 52745.51 88888.00 2007-05-14 16:30:25.906 134 18235.40 18.21 52745.45 88888.00 2007-05-14 16:30:26.406 134 18235.38 18.16 52745.46 88888.00 2007-05-14 16:30:26.906 134 18235.32 18.15 52745.53 88888.00 2007-05-14 16:30:27.406 134 18235.30 18.22 52745.57 88888.00 2007-05-14 16:30:27.906 134 18235.32 18.22 52745.63 88888.00 2007-05-14 16:30:28.406 134 18235.27 18.35 52745.54 88888.00 2007-05-14 16:30:28.906 134 18235.26 18.38 52745.58 88888.00 2007-05-14 16:30:29.406 134 18235.28 18.33 52745.62 88888.00 2007-05-14 16:30:29.906 134 18235.26 18.27 52745.75 88888.00 2007-05-14 16:30:30.406 134 18235.32 18.35 52745.68 88888.00 2007-05-14 16:30:30.906 134 18235.29 18.38 52745.62 88888.00 2007-05-14 16:30:31.406 134 18235.29 18.36 52745.59 88888.00 2007-05-14 16:30:31.906 134 18235.28 18.33 52745.54 88888.00 2007-05-14 16:30:32.406 134 18235.21 18.35 52745.57 88888.00 2007-05-14 16:30:32.906 134 18235.20 18.35 52745.55 88888.00 2007-05-14 16:30:33.406 134 18235.25 18.30 52745.44 88888.00 2007-05-14 16:30:33.906 134 18235.19 18.27 52745.45 88888.00 2007-05-14 16:30:34.406 134 18235.20 18.24 52745.54 88888.00 2007-05-14 16:30:34.906 134 18235.14 18.30 52745.55 88888.00 2007-05-14 16:30:35.406 134 18235.15 18.36 52745.60 88888.00 2007-05-14 16:30:35.906 134 18235.21 18.33 52745.60 88888.00 2007-05-14 16:30:36.406 134 18235.35 18.32 52745.53 88888.00 2007-05-14 16:30:36.906 134 18235.34 18.34 52745.47 88888.00 2007-05-14 16:30:37.406 134 18235.26 18.24 52745.62 88888.00 2007-05-14 16:30:37.906 134 18235.26 18.26 52745.64 88888.00 2007-05-14 16:30:38.406 134 18235.29 18.29 52745.54 88888.00 2007-05-14 16:30:38.906 134 18235.19 18.25 52745.54 88888.00 2007-05-14 16:30:39.406 134 18235.27 18.25 52745.58 88888.00 2007-05-14 16:30:39.906 134 18235.32 18.27 52745.56 88888.00 2007-05-14 16:30:40.406 134 18235.35 18.26 52745.65 88888.00 2007-05-14 16:30:40.906 134 18235.26 18.24 52745.66 88888.00 2007-05-14 16:30:41.406 134 18235.17 18.28 52745.66 88888.00 2007-05-14 16:30:41.906 134 18235.26 18.34 52745.64 88888.00 2007-05-14 16:30:42.406 134 18235.31 18.43 52745.62 88888.00 2007-05-14 16:30:42.906 134 18235.28 18.47 52745.73 88888.00 2007-05-14 16:30:43.406 134 18235.41 18.38 52745.77 88888.00 2007-05-14 16:30:43.906 134 18235.49 18.38 52745.70 88888.00 2007-05-14 16:30:44.406 134 18235.58 18.41 52745.71 88888.00 2007-05-14 16:30:44.906 134 18235.54 18.46 52745.67 88888.00 2007-05-14 16:30:45.406 134 18235.50 18.34 52745.63 88888.00 2007-05-14 16:30:45.906 134 18235.48 18.38 52745.55 88888.00 2007-05-14 16:30:46.406 134 18235.46 18.42 52745.57 88888.00 2007-05-14 16:30:46.906 134 18235.50 18.28 52745.59 88888.00 2007-05-14 16:30:47.406 134 18235.57 18.30 52745.63 88888.00 2007-05-14 16:30:47.906 134 18235.49 18.37 52745.57 88888.00 2007-05-14 16:30:48.406 134 18235.35 18.37 52745.52 88888.00 2007-05-14 16:30:48.906 134 18235.38 18.37 52745.57 88888.00 2007-05-14 16:30:49.406 134 18235.36 18.46 52745.51 88888.00 2007-05-14 16:30:49.906 134 18235.46 18.48 52745.52 88888.00 2007-05-14 16:30:50.406 134 18235.53 18.41 52745.54 88888.00 2007-05-14 16:30:50.906 134 18235.45 18.34 52745.57 88888.00 2007-05-14 16:30:51.406 134 18235.38 18.42 52745.55 88888.00 2007-05-14 16:30:51.906 134 18235.53 18.45 52745.59 88888.00 2007-05-14 16:30:52.406 134 18235.54 18.43 52745.58 88888.00 2007-05-14 16:30:52.906 134 18235.52 18.45 52745.57 88888.00 2007-05-14 16:30:53.406 134 18235.43 18.45 52745.57 88888.00 2007-05-14 16:30:53.906 134 18235.37 18.43 52745.60 88888.00 2007-05-14 16:30:54.406 134 18235.31 18.38 52745.69 88888.00 2007-05-14 16:30:54.906 134 18235.25 18.37 52745.67 88888.00 2007-05-14 16:30:55.406 134 18235.26 18.33 52745.56 88888.00 2007-05-14 16:30:55.906 134 18235.27 18.31 52745.62 88888.00 2007-05-14 16:30:56.406 134 18235.27 18.37 52745.67 88888.00 2007-05-14 16:30:56.906 134 18235.27 18.46 52745.59 88888.00 2007-05-14 16:30:57.406 134 18235.37 18.52 52745.46 88888.00 2007-05-14 16:30:57.906 134 18235.45 18.56 52745.46 88888.00 2007-05-14 16:30:58.406 134 18235.46 18.51 52745.52 88888.00 2007-05-14 16:30:58.906 134 18235.48 18.43 52745.60 88888.00 2007-05-14 16:30:59.406 134 18235.46 18.37 52745.59 88888.00 2007-05-14 16:30:59.906 134 18235.39 18.51 52745.51 88888.00 2007-05-14 16:31:00.406 134 18235.35 18.58 52745.64 88888.00 2007-05-14 16:31:00.906 134 18235.27 18.62 52745.60 88888.00 2007-05-14 16:31:01.406 134 18235.28 18.60 52745.51 88888.00 2007-05-14 16:31:01.906 134 18235.27 18.55 52745.42 88888.00 2007-05-14 16:31:02.406 134 18235.34 18.52 52745.43 88888.00 2007-05-14 16:31:02.906 134 18235.34 18.52 52745.46 88888.00 2007-05-14 16:31:03.406 134 18235.32 18.42 52745.46 88888.00 2007-05-14 16:31:03.906 134 18235.36 18.38 52745.53 88888.00 2007-05-14 16:31:04.406 134 18235.37 18.44 52745.51 88888.00 2007-05-14 16:31:04.906 134 18235.46 18.46 52745.42 88888.00 2007-05-14 16:31:05.406 134 18235.52 18.49 52745.44 88888.00 2007-05-14 16:31:05.906 134 18235.48 18.43 52745.56 88888.00 2007-05-14 16:31:06.406 134 18235.39 18.43 52745.58 88888.00 2007-05-14 16:31:06.906 134 18235.51 18.47 52745.51 88888.00 2007-05-14 16:31:07.406 134 18235.64 18.51 52745.47 88888.00 2007-05-14 16:31:07.906 134 18235.60 18.60 52745.41 88888.00 2007-05-14 16:31:08.406 134 18235.49 18.74 52745.40 88888.00 2007-05-14 16:31:08.906 134 18235.41 18.89 52745.38 88888.00 2007-05-14 16:31:09.406 134 18235.40 18.77 52745.30 88888.00 2007-05-14 16:31:09.906 134 18235.41 18.68 52745.34 88888.00 2007-05-14 16:31:10.406 134 18235.30 18.62 52745.40 88888.00 2007-05-14 16:31:10.906 134 18235.30 18.60 52745.42 88888.00 2007-05-14 16:31:11.406 134 18235.34 18.60 52745.54 88888.00 2007-05-14 16:31:11.906 134 18235.46 18.56 52745.57 88888.00 2007-05-14 16:31:12.406 134 18235.38 18.59 52745.56 88888.00 2007-05-14 16:31:12.906 134 18235.37 18.53 52745.48 88888.00 2007-05-14 16:31:13.406 134 18235.41 18.54 52745.34 88888.00 2007-05-14 16:31:13.906 134 18235.39 18.67 52745.32 88888.00 2007-05-14 16:31:14.406 134 18235.40 18.71 52745.44 88888.00 2007-05-14 16:31:14.906 134 18235.38 18.72 52745.55 88888.00 2007-05-14 16:31:15.406 134 18235.36 18.68 52745.56 88888.00 2007-05-14 16:31:15.906 134 18235.38 18.61 52745.44 88888.00 2007-05-14 16:31:16.406 134 18235.41 18.54 52745.44 88888.00 2007-05-14 16:31:16.906 134 18235.36 18.46 52745.44 88888.00 2007-05-14 16:31:17.406 134 18235.27 18.53 52745.48 88888.00 2007-05-14 16:31:17.906 134 18235.20 18.64 52745.51 88888.00 2007-05-14 16:31:18.406 134 18235.30 18.67 52745.40 88888.00 2007-05-14 16:31:18.906 134 18235.37 18.59 52745.56 88888.00 2007-05-14 16:31:19.406 134 18235.41 18.49 52745.54 88888.00 2007-05-14 16:31:19.906 134 18235.37 18.52 52745.55 88888.00 2007-05-14 16:31:20.406 134 18235.23 18.56 52745.57 88888.00 2007-05-14 16:31:20.906 134 18235.13 18.59 52745.46 88888.00 2007-05-14 16:31:21.406 134 18235.24 18.59 52745.55 88888.00 2007-05-14 16:31:21.906 134 18235.21 18.55 52745.59 88888.00 2007-05-14 16:31:22.406 134 18235.26 18.49 52745.54 88888.00 2007-05-14 16:31:22.906 134 18235.28 18.52 52745.46 88888.00 2007-05-14 16:31:23.406 134 18235.42 18.57 52745.46 88888.00 2007-05-14 16:31:23.906 134 18235.41 18.53 52745.52 88888.00 2007-05-14 16:31:24.406 134 18235.28 18.54 52745.51 88888.00 2007-05-14 16:31:24.906 134 18235.26 18.55 52745.50 88888.00 2007-05-14 16:31:25.406 134 18235.24 18.58 52745.52 88888.00 2007-05-14 16:31:25.906 134 18235.19 18.58 52745.47 88888.00 2007-05-14 16:31:26.406 134 18235.20 18.55 52745.42 88888.00 2007-05-14 16:31:26.906 134 18235.17 18.55 52745.48 88888.00 2007-05-14 16:31:27.406 134 18235.16 18.53 52745.53 88888.00 2007-05-14 16:31:27.906 134 18235.15 18.38 52745.51 88888.00 2007-05-14 16:31:28.406 134 18235.19 18.43 52745.50 88888.00 2007-05-14 16:31:28.906 134 18235.29 18.52 52745.59 88888.00 2007-05-14 16:31:29.406 134 18235.30 18.59 52745.55 88888.00 2007-05-14 16:31:29.906 134 18235.25 18.61 52745.51 88888.00 2007-05-14 16:31:30.406 134 18235.19 18.66 52745.44 88888.00 2007-05-14 16:31:30.906 134 18235.27 18.65 52745.41 88888.00 2007-05-14 16:31:31.406 134 18235.38 18.66 52745.40 88888.00 2007-05-14 16:31:31.906 134 18235.38 18.62 52745.27 88888.00 2007-05-14 16:31:32.406 134 18235.29 18.61 52745.28 88888.00 2007-05-14 16:31:32.906 134 18235.29 18.61 52745.31 88888.00 2007-05-14 16:31:33.406 134 18235.26 18.51 52745.51 88888.00 2007-05-14 16:31:33.906 134 18235.20 18.49 52745.51 88888.00 2007-05-14 16:31:34.406 134 18235.10 18.47 52745.46 88888.00 2007-05-14 16:31:34.906 134 18235.20 18.38 52745.40 88888.00 2007-05-14 16:31:35.406 134 18235.21 18.41 52745.40 88888.00 2007-05-14 16:31:35.906 134 18235.16 18.45 52745.43 88888.00 2007-05-14 16:31:36.406 134 18235.18 18.58 52745.51 88888.00 2007-05-14 16:31:36.906 134 18235.14 18.67 52745.53 88888.00 2007-05-14 16:31:37.406 134 18235.12 18.63 52745.55 88888.00 2007-05-14 16:31:37.906 134 18235.09 18.59 52745.65 88888.00 2007-05-14 16:31:38.406 134 18235.05 18.56 52745.63 88888.00 2007-05-14 16:31:38.906 134 18235.12 18.63 52745.60 88888.00 2007-05-14 16:31:39.406 134 18235.24 18.52 52745.47 88888.00 2007-05-14 16:31:39.906 134 18235.26 18.51 52745.47 88888.00 2007-05-14 16:31:40.406 134 18235.10 18.58 52745.40 88888.00 2007-05-14 16:31:40.906 134 18235.01 18.55 52745.40 88888.00 2007-05-14 16:31:41.406 134 18235.04 18.52 52745.35 88888.00 2007-05-14 16:31:41.906 134 18235.20 18.53 52745.47 88888.00 2007-05-14 16:31:42.406 134 18235.27 18.44 52745.46 88888.00 2007-05-14 16:31:42.906 134 18235.29 18.47 52745.47 88888.00 2007-05-14 16:31:43.406 134 18235.31 18.54 52745.46 88888.00 2007-05-14 16:31:43.906 134 18235.30 18.61 52745.51 88888.00 2007-05-14 16:31:44.406 134 18235.16 18.58 52745.50 88888.00 2007-05-14 16:31:44.906 134 18235.08 18.55 52745.48 88888.00 2007-05-14 16:31:45.406 134 18235.02 18.49 52745.56 88888.00 2007-05-14 16:31:45.906 134 18235.08 18.47 52745.52 88888.00 2007-05-14 16:31:46.406 134 18235.07 18.54 52745.38 88888.00 2007-05-14 16:31:46.906 134 18235.12 18.52 52745.29 88888.00 2007-05-14 16:31:47.406 134 18235.19 18.55 52745.35 88888.00 2007-05-14 16:31:47.906 134 18235.18 18.55 52745.38 88888.00 2007-05-14 16:31:48.406 134 18235.13 18.53 52745.33 88888.00 2007-05-14 16:31:48.906 134 18235.07 18.48 52745.33 88888.00 2007-05-14 16:31:49.406 134 18235.07 18.53 52745.46 88888.00 2007-05-14 16:31:49.906 134 18235.10 18.55 52745.60 88888.00 2007-05-14 16:31:50.406 134 18235.08 18.47 52745.63 88888.00 2007-05-14 16:31:50.906 134 18235.10 18.42 52745.60 88888.00 2007-05-14 16:31:51.406 134 18235.14 18.49 52745.56 88888.00 2007-05-14 16:31:51.906 134 18235.13 18.58 52745.59 88888.00 2007-05-14 16:31:52.406 134 18235.08 18.47 52745.56 88888.00 2007-05-14 16:31:52.906 134 18235.04 18.43 52745.56 88888.00 2007-05-14 16:31:53.406 134 18235.20 18.46 52745.59 88888.00 2007-05-14 16:31:53.906 134 18235.28 18.46 52745.67 88888.00 2007-05-14 16:31:54.406 134 18235.23 18.52 52745.59 88888.00 2007-05-14 16:31:54.906 134 18235.18 18.52 52745.52 88888.00 2007-05-14 16:31:55.406 134 18235.25 18.41 52745.42 88888.00 2007-05-14 16:31:55.906 134 18235.24 18.37 52745.24 88888.00 2007-05-14 16:31:56.406 134 18235.17 18.38 52745.40 88888.00 2007-05-14 16:31:56.906 134 18235.13 18.38 52745.46 88888.00 2007-05-14 16:31:57.406 134 18235.08 18.40 52745.50 88888.00 2007-05-14 16:31:57.906 134 18235.07 18.43 52745.54 88888.00 2007-05-14 16:31:58.406 134 18235.10 18.47 52745.50 88888.00 2007-05-14 16:31:58.906 134 18235.12 18.45 52745.29 88888.00 2007-05-14 16:31:59.406 134 18235.09 18.42 52745.24 88888.00 2007-05-14 16:31:59.906 134 18235.06 18.39 52745.29 88888.00 2007-05-14 16:32:00.406 134 18235.03 18.44 52745.27 88888.00 2007-05-14 16:32:00.906 134 18235.06 18.39 52745.19 88888.00 2007-05-14 16:32:01.406 134 18235.14 18.27 52745.35 88888.00 2007-05-14 16:32:01.906 134 18235.13 18.25 52745.45 88888.00 2007-05-14 16:32:02.406 134 18235.12 18.35 52745.46 88888.00 2007-05-14 16:32:02.906 134 18234.95 18.40 52745.51 88888.00 2007-05-14 16:32:03.406 134 18235.05 18.42 52745.56 88888.00 2007-05-14 16:32:03.906 134 18234.98 18.35 52745.63 88888.00 2007-05-14 16:32:04.406 134 18234.98 18.35 52745.55 88888.00 2007-05-14 16:32:04.906 134 18234.94 18.41 52745.38 88888.00 2007-05-14 16:32:05.406 134 18234.92 18.44 52745.46 88888.00 2007-05-14 16:32:05.906 134 18234.96 18.38 52745.58 88888.00 2007-05-14 16:32:06.406 134 18235.02 18.42 52745.60 88888.00 2007-05-14 16:32:06.906 134 18234.97 18.43 52745.55 88888.00 2007-05-14 16:32:07.406 134 18234.87 18.35 52745.53 88888.00 2007-05-14 16:32:07.906 134 18234.93 18.36 52745.47 88888.00 2007-05-14 16:32:08.406 134 18234.99 18.45 52745.50 88888.00 2007-05-14 16:32:08.906 134 18235.06 18.56 52745.39 88888.00 2007-05-14 16:32:09.406 134 18235.12 18.71 52745.36 88888.00 2007-05-14 16:32:09.906 134 18235.04 18.60 52745.34 88888.00 2007-05-14 16:32:10.406 134 18234.95 18.46 52745.46 88888.00 2007-05-14 16:32:10.906 134 18234.98 18.38 52745.51 88888.00 2007-05-14 16:32:11.406 134 18235.02 18.41 52745.42 88888.00 2007-05-14 16:32:11.906 134 18235.07 18.43 52745.34 88888.00 2007-05-14 16:32:12.406 134 18235.08 18.36 52745.40 88888.00 2007-05-14 16:32:12.906 134 18235.05 18.37 52745.38 88888.00 2007-05-14 16:32:13.406 134 18235.13 18.42 52745.24 88888.00 2007-05-14 16:32:13.906 134 18235.05 18.46 52745.33 88888.00 2007-05-14 16:32:14.406 134 18235.09 18.43 52745.38 88888.00 2007-05-14 16:32:14.906 134 18235.20 18.47 52745.38 88888.00 2007-05-14 16:32:15.406 134 18235.17 18.54 52745.40 88888.00 2007-05-14 16:32:15.906 134 18235.08 18.40 52745.45 88888.00 2007-05-14 16:32:16.406 134 18235.01 18.37 52745.33 88888.00 2007-05-14 16:32:16.906 134 18235.01 18.60 52745.38 88888.00 2007-05-14 16:32:17.406 134 18235.04 18.47 52745.50 88888.00 2007-05-14 16:32:17.906 134 18235.02 18.54 52745.45 88888.00 2007-05-14 16:32:18.406 134 18235.03 18.57 52745.39 88888.00 2007-05-14 16:32:18.906 134 18234.95 18.55 52745.44 88888.00 2007-05-14 16:32:19.406 134 18234.98 18.62 52745.40 88888.00 2007-05-14 16:32:19.906 134 18234.96 18.57 52745.40 88888.00 2007-05-14 16:32:20.406 134 18234.98 18.56 52745.40 88888.00 2007-05-14 16:32:20.906 134 18234.99 18.52 52745.38 88888.00 2007-05-14 16:32:21.406 134 18234.99 18.52 52745.36 88888.00 2007-05-14 16:32:21.906 134 18235.12 18.53 52745.27 88888.00 2007-05-14 16:32:22.406 134 18235.09 18.54 52745.31 88888.00 2007-05-14 16:32:22.906 134 18234.98 18.54 52745.28 88888.00 2007-05-14 16:32:23.406 134 18234.95 18.52 52745.32 88888.00 2007-05-14 16:32:23.906 134 18234.96 18.57 52745.25 88888.00 2007-05-14 16:32:24.406 134 18234.95 18.56 52745.40 88888.00 2007-05-14 16:32:24.906 134 18235.01 18.53 52745.34 88888.00 2007-05-14 16:32:25.406 134 18235.02 18.48 52745.28 88888.00 2007-05-14 16:32:25.906 134 18235.03 18.41 52745.27 88888.00 2007-05-14 16:32:26.406 134 18234.94 18.42 52745.22 88888.00 2007-05-14 16:32:26.906 134 18234.99 18.52 52745.24 88888.00 2007-05-14 16:32:27.406 134 18234.99 18.52 52745.23 88888.00 2007-05-14 16:32:27.906 134 18234.95 18.52 52745.21 88888.00 2007-05-14 16:32:28.406 134 18235.10 18.62 52745.29 88888.00 2007-05-14 16:32:28.906 134 18235.19 18.57 52745.40 88888.00 2007-05-14 16:32:29.406 134 18235.10 18.53 52745.33 88888.00 2007-05-14 16:32:29.906 134 18235.01 18.64 52745.25 88888.00 2007-05-14 16:32:30.406 134 18234.97 18.64 52745.27 88888.00 2007-05-14 16:32:30.906 134 18234.93 18.63 52745.24 88888.00 2007-05-14 16:32:31.406 134 18234.99 18.77 52745.21 88888.00 2007-05-14 16:32:31.906 134 18235.06 18.72 52745.21 88888.00 2007-05-14 16:32:32.406 134 18235.02 18.60 52745.22 88888.00 2007-05-14 16:32:32.906 134 18235.07 18.52 52745.23 88888.00 2007-05-14 16:32:33.406 134 18235.08 18.60 52745.30 88888.00 2007-05-14 16:32:33.906 134 18235.04 18.63 52745.36 88888.00 2007-05-14 16:32:34.406 134 18235.09 18.54 52745.41 88888.00 2007-05-14 16:32:34.906 134 18235.04 18.53 52745.35 88888.00 2007-05-14 16:32:35.406 134 18234.98 18.51 52745.15 88888.00 2007-05-14 16:32:35.906 134 18235.02 18.57 52745.17 88888.00 2007-05-14 16:32:36.406 134 18234.92 18.53 52745.23 88888.00 2007-05-14 16:32:36.906 134 18234.98 18.46 52745.16 88888.00 2007-05-14 16:32:37.406 134 18234.86 18.44 52745.15 88888.00 2007-05-14 16:32:37.906 134 18234.86 18.45 52745.06 88888.00 2007-05-14 16:32:38.406 134 18234.95 18.56 52745.06 88888.00 2007-05-14 16:32:38.906 134 18235.02 18.53 52745.15 88888.00 2007-05-14 16:32:39.406 134 18234.98 18.36 52745.23 88888.00 2007-05-14 16:32:39.906 134 18234.98 18.45 52745.20 88888.00 2007-05-14 16:32:40.406 134 18234.97 18.49 52745.24 88888.00 2007-05-14 16:32:40.906 134 18235.03 18.48 52745.22 88888.00 2007-05-14 16:32:41.406 134 18235.13 18.55 52745.17 88888.00 2007-05-14 16:32:41.906 134 18235.12 18.53 52745.23 88888.00 2007-05-14 16:32:42.406 134 18235.17 18.53 52745.17 88888.00 2007-05-14 16:32:42.906 134 18235.26 18.51 52745.22 88888.00 2007-05-14 16:32:43.406 134 18235.38 18.53 52745.25 88888.00 2007-05-14 16:32:43.906 134 18235.25 18.53 52745.21 88888.00 2007-05-14 16:32:44.406 134 18235.19 18.43 52745.13 88888.00 2007-05-14 16:32:44.906 134 18235.26 18.48 52745.22 88888.00 2007-05-14 16:32:45.406 134 18235.34 18.48 52745.29 88888.00 2007-05-14 16:32:45.906 134 18235.35 18.52 52745.28 88888.00 2007-05-14 16:32:46.406 134 18235.26 18.55 52745.24 88888.00 2007-05-14 16:32:46.906 134 18235.19 18.51 52745.22 88888.00 2007-05-14 16:32:47.406 134 18235.28 18.45 52745.11 88888.00 2007-05-14 16:32:47.906 134 18235.26 18.43 52745.11 88888.00 2007-05-14 16:32:48.406 134 18235.15 18.43 52745.25 88888.00 2007-05-14 16:32:48.906 134 18235.20 18.39 52745.23 88888.00 2007-05-14 16:32:49.406 134 18235.16 18.37 52745.17 88888.00 2007-05-14 16:32:49.906 134 18235.10 18.39 52745.11 88888.00 2007-05-14 16:32:50.406 134 18235.12 18.44 52745.24 88888.00 2007-05-14 16:32:50.906 134 18235.15 18.40 52745.19 88888.00 2007-05-14 16:32:51.406 134 18235.17 18.44 52745.13 88888.00 2007-05-14 16:32:51.906 134 18235.24 18.48 52745.31 88888.00 2007-05-14 16:32:52.406 134 18235.23 18.51 52745.39 88888.00 2007-05-14 16:32:52.906 134 18235.18 18.40 52745.32 88888.00 2007-05-14 16:32:53.406 134 18235.24 18.37 52745.34 88888.00 2007-05-14 16:32:53.906 134 18235.30 18.35 52745.30 88888.00 2007-05-14 16:32:54.406 134 18235.34 18.38 52745.24 88888.00 2007-05-14 16:32:54.906 134 18235.31 18.39 52745.24 88888.00 2007-05-14 16:32:55.406 134 18235.27 18.43 52745.25 88888.00 2007-05-14 16:32:55.906 134 18235.28 18.37 52745.24 88888.00 2007-05-14 16:32:56.406 134 18235.30 18.38 52745.28 88888.00 2007-05-14 16:32:56.906 134 18235.43 18.41 52745.18 88888.00 2007-05-14 16:32:57.406 134 18235.46 18.37 52745.19 88888.00 2007-05-14 16:32:57.906 134 18235.43 18.36 52745.27 88888.00 2007-05-14 16:32:58.406 134 18235.45 18.32 52745.19 88888.00 2007-05-14 16:32:58.906 134 18235.36 18.35 52745.20 88888.00 2007-05-14 16:32:59.406 134 18235.37 18.34 52745.08 88888.00 2007-05-14 16:32:59.906 134 18235.35 18.26 52745.13 88888.00 2007-05-14 16:33:00.406 134 18235.39 18.29 52745.11 88888.00 2007-05-14 16:33:00.906 134 18235.39 18.32 52745.08 88888.00 2007-05-14 16:33:01.406 134 18235.28 18.29 52745.16 88888.00 2007-05-14 16:33:01.906 134 18235.24 18.29 52745.19 88888.00 2007-05-14 16:33:02.406 134 18235.25 18.37 52745.21 88888.00 2007-05-14 16:33:02.906 134 18235.31 18.35 52745.21 88888.00 2007-05-14 16:33:03.406 134 18235.37 18.29 52745.17 88888.00 2007-05-14 16:33:03.906 134 18235.35 18.32 52745.27 88888.00 2007-05-14 16:33:04.406 134 18235.30 18.34 52745.28 88888.00 2007-05-14 16:33:04.906 134 18235.25 18.30 52745.28 88888.00 2007-05-14 16:33:05.406 134 18235.25 18.48 52745.34 88888.00 2007-05-14 16:33:05.906 134 18235.28 18.34 52745.22 88888.00 2007-05-14 16:33:06.406 134 18235.40 18.19 52745.24 88888.00 2007-05-14 16:33:06.906 134 18235.39 18.18 52745.24 88888.00 2007-05-14 16:33:07.406 134 18235.34 18.21 52745.21 88888.00 2007-05-14 16:33:07.906 134 18235.41 18.24 52745.21 88888.00 2007-05-14 16:33:08.406 134 18235.35 18.30 52745.34 88888.00 2007-05-14 16:33:08.906 134 18235.38 18.33 52745.31 88888.00 2007-05-14 16:33:09.406 134 18235.48 18.28 52745.17 88888.00 2007-05-14 16:33:09.906 134 18235.41 18.26 52745.09 88888.00 2007-05-14 16:33:10.406 134 18235.43 18.27 52745.13 88888.00 2007-05-14 16:33:10.906 134 18235.38 18.33 52745.23 88888.00 2007-05-14 16:33:11.406 134 18235.24 18.43 52745.12 88888.00 2007-05-14 16:33:11.906 134 18235.25 18.56 52744.95 88888.00 2007-05-14 16:33:12.406 134 18235.38 18.45 52745.01 88888.00 2007-05-14 16:33:12.906 134 18235.35 18.36 52745.09 88888.00 2007-05-14 16:33:13.406 134 18235.25 18.28 52745.15 88888.00 2007-05-14 16:33:13.906 134 18235.37 18.18 52745.07 88888.00 2007-05-14 16:33:14.406 134 18235.35 18.16 52744.94 88888.00 2007-05-14 16:33:14.906 134 18235.28 18.08 52744.94 88888.00 2007-05-14 16:33:15.406 134 18235.48 18.10 52745.05 88888.00 2007-05-14 16:33:15.906 134 18235.47 18.19 52745.08 88888.00 2007-05-14 16:33:16.406 134 18235.53 18.18 52745.10 88888.00 2007-05-14 16:33:16.906 134 18235.51 18.15 52745.21 88888.00 2007-05-14 16:33:17.406 134 18235.41 18.11 52745.08 88888.00 2007-05-14 16:33:17.906 134 18235.37 18.02 52745.00 88888.00 2007-05-14 16:33:18.406 134 18235.47 18.04 52745.09 88888.00 2007-05-14 16:33:18.906 134 18235.52 18.04 52745.00 88888.00 2007-05-14 16:33:19.406 134 18235.52 18.04 52744.92 88888.00 2007-05-14 16:33:19.906 134 18235.52 18.02 52745.04 88888.00 2007-05-14 16:33:20.406 134 18235.52 18.03 52745.13 88888.00 2007-05-14 16:33:20.906 134 18235.60 18.01 52745.11 88888.00 2007-05-14 16:33:21.406 134 18235.48 17.98 52745.04 88888.00 2007-05-14 16:33:21.906 134 18235.45 18.08 52745.11 88888.00 2007-05-14 16:33:22.406 134 18235.48 18.15 52745.06 88888.00 2007-05-14 16:33:22.906 134 18235.56 18.08 52745.15 88888.00 2007-05-14 16:33:23.406 134 18235.56 18.03 52745.16 88888.00 2007-05-14 16:33:23.906 134 18235.54 18.05 52745.15 88888.00 2007-05-14 16:33:24.406 134 18235.60 18.16 52745.17 88888.00 2007-05-14 16:33:24.906 134 18235.62 18.11 52745.10 88888.00 2007-05-14 16:33:25.406 134 18235.58 18.10 52745.04 88888.00 2007-05-14 16:33:25.906 134 18235.66 18.24 52745.00 88888.00 2007-05-14 16:33:26.406 134 18235.71 18.22 52745.09 88888.00 2007-05-14 16:33:26.906 134 18235.64 18.20 52745.17 88888.00 2007-05-14 16:33:27.406 134 18235.63 18.16 52745.29 88888.00 2007-05-14 16:33:27.906 134 18235.58 18.23 52745.16 88888.00 2007-05-14 16:33:28.406 134 18235.59 18.26 52745.05 88888.00 2007-05-14 16:33:28.906 134 18235.66 18.23 52745.15 88888.00 2007-05-14 16:33:29.406 134 18235.69 18.25 52745.19 88888.00 2007-05-14 16:33:29.906 134 18235.60 18.29 52745.02 88888.00 2007-05-14 16:33:30.406 134 18235.57 18.33 52744.94 88888.00 2007-05-14 16:33:30.906 134 18235.66 18.27 52744.89 88888.00 2007-05-14 16:33:31.406 134 18235.63 18.26 52744.97 88888.00 2007-05-14 16:33:31.906 134 18235.56 18.32 52744.87 88888.00 2007-05-14 16:33:32.406 134 18235.53 18.30 52744.88 88888.00 2007-05-14 16:33:32.906 134 18235.53 18.31 52745.04 88888.00 2007-05-14 16:33:33.406 134 18235.59 18.27 52745.07 88888.00 2007-05-14 16:33:33.906 134 18235.70 18.25 52745.05 88888.00 2007-05-14 16:33:34.406 134 18235.77 18.31 52745.04 88888.00 2007-05-14 16:33:34.906 134 18235.79 18.26 52745.04 88888.00 2007-05-14 16:33:35.406 134 18235.83 18.28 52745.06 88888.00 2007-05-14 16:33:35.906 134 18235.75 18.29 52745.02 88888.00 2007-05-14 16:33:36.406 134 18235.81 18.27 52745.02 88888.00 2007-05-14 16:33:36.906 134 18235.83 18.28 52744.97 88888.00 2007-05-14 16:33:37.406 134 18235.79 18.24 52745.00 88888.00 2007-05-14 16:33:37.906 134 18235.69 18.19 52745.07 88888.00 2007-05-14 16:33:38.406 134 18235.78 18.20 52745.02 88888.00 2007-05-14 16:33:38.906 134 18235.77 18.29 52744.99 88888.00 2007-05-14 16:33:39.406 134 18235.69 18.28 52745.05 88888.00 2007-05-14 16:33:39.906 134 18235.69 18.15 52745.00 88888.00 2007-05-14 16:33:40.406 134 18235.81 18.11 52744.96 88888.00 2007-05-14 16:33:40.906 134 18235.77 18.18 52744.94 88888.00 2007-05-14 16:33:41.406 134 18235.72 18.20 52744.89 88888.00 2007-05-14 16:33:41.906 134 18235.70 18.20 52744.93 88888.00 2007-05-14 16:33:42.406 134 18235.73 18.19 52744.86 88888.00 2007-05-14 16:33:42.906 134 18235.79 18.13 52744.77 88888.00 2007-05-14 16:33:43.406 134 18235.72 18.10 52744.95 88888.00 2007-05-14 16:33:43.906 134 18235.74 18.10 52744.98 88888.00 2007-05-14 16:33:44.406 134 18235.77 18.14 52744.90 88888.00 2007-05-14 16:33:44.906 134 18235.75 18.13 52744.85 88888.00 2007-05-14 16:33:45.406 134 18235.68 18.15 52744.90 88888.00 2007-05-14 16:33:45.906 134 18235.69 18.11 52744.90 88888.00 2007-05-14 16:33:46.406 134 18235.73 18.10 52744.89 88888.00 2007-05-14 16:33:46.906 134 18235.63 18.14 52744.89 88888.00 2007-05-14 16:33:47.406 134 18235.74 18.25 52744.95 88888.00 2007-05-14 16:33:47.906 134 18235.90 18.34 52744.87 88888.00 2007-05-14 16:33:48.406 134 18235.91 18.30 52744.88 88888.00 2007-05-14 16:33:48.906 134 18235.93 18.18 52745.12 88888.00 2007-05-14 16:33:49.406 134 18236.01 18.23 52745.12 88888.00 2007-05-14 16:33:49.906 134 18235.96 18.26 52744.98 88888.00 2007-05-14 16:33:50.406 134 18236.00 18.26 52744.94 88888.00 2007-05-14 16:33:50.906 134 18235.95 18.27 52744.92 88888.00 2007-05-14 16:33:51.406 134 18236.00 18.32 52744.97 88888.00 2007-05-14 16:33:51.906 134 18236.01 18.35 52745.00 88888.00 2007-05-14 16:33:52.406 134 18235.97 18.30 52744.88 88888.00 2007-05-14 16:33:52.906 134 18235.97 18.13 52744.81 88888.00 2007-05-14 16:33:53.406 134 18236.35 18.10 52744.75 88888.00 2007-05-14 16:33:53.906 134 18237.03 18.15 52744.78 88888.00 2007-05-14 16:33:54.406 134 18236.33 18.22 52744.85 88888.00 2007-05-14 16:33:54.906 134 18236.03 18.23 52744.87 88888.00 2007-05-14 16:33:55.406 134 18236.00 18.29 52744.83 88888.00 2007-05-14 16:33:55.906 134 18236.10 18.28 52744.86 88888.00 2007-05-14 16:33:56.406 134 18236.02 18.19 52744.82 88888.00 2007-05-14 16:33:56.906 134 18236.03 18.26 52744.90 88888.00 2007-05-14 16:33:57.406 134 18236.08 18.28 52745.01 88888.00 2007-05-14 16:33:57.906 134 18236.16 18.24 52745.05 88888.00 2007-05-14 16:33:58.406 134 18236.02 18.21 52744.93 88888.00 2007-05-14 16:33:58.906 134 18236.13 18.22 52744.90 88888.00 2007-05-14 16:33:59.406 134 18236.21 18.26 52744.97 88888.00 2007-05-14 16:33:59.906 134 18236.13 18.24 52745.00 88888.00 2007-05-14 16:34:00.406 134 18236.07 18.25 52745.04 88888.00 2007-05-14 16:34:00.906 134 18236.11 18.19 52745.09 88888.00 2007-05-14 16:34:01.406 134 18236.12 18.19 52745.13 88888.00 2007-05-14 16:34:01.906 134 18236.14 18.24 52745.07 88888.00 2007-05-14 16:34:02.406 134 18236.15 18.29 52745.20 88888.00 2007-05-14 16:34:02.906 134 18236.34 18.22 52745.25 88888.00 2007-05-14 16:34:03.406 134 18236.34 18.19 52745.12 88888.00 2007-05-14 16:34:03.906 134 18236.30 18.05 52745.10 88888.00 2007-05-14 16:34:04.406 134 18236.26 18.06 52745.12 88888.00 2007-05-14 16:34:04.906 134 18236.23 18.07 52745.06 88888.00 2007-05-14 16:34:05.406 134 18236.19 18.13 52745.04 88888.00 2007-05-14 16:34:05.906 134 18236.27 18.06 52745.01 88888.00 2007-05-14 16:34:06.406 134 18236.44 18.04 52745.04 88888.00 2007-05-14 16:34:06.906 134 18236.47 18.14 52744.85 88888.00 2007-05-14 16:34:07.406 134 18236.29 18.28 52744.89 88888.00 2007-05-14 16:34:07.906 134 18236.30 18.37 52744.92 88888.00 2007-05-14 16:34:08.406 134 18236.25 18.31 52744.92 88888.00 2007-05-14 16:34:08.906 134 18236.17 18.24 52744.90 88888.00 2007-05-14 16:34:09.406 134 18236.24 18.25 52744.99 88888.00 2007-05-14 16:34:09.906 134 18236.29 18.16 52745.04 88888.00 2007-05-14 16:34:10.406 134 18236.36 18.21 52745.01 88888.00 2007-05-14 16:34:10.906 134 18236.45 18.35 52744.99 88888.00 2007-05-14 16:34:11.406 134 18236.46 18.38 52744.95 88888.00 2007-05-14 16:34:11.906 134 18236.54 18.32 52744.95 88888.00 2007-05-14 16:34:12.406 134 18236.58 18.26 52744.97 88888.00 2007-05-14 16:34:12.906 134 18236.48 18.23 52744.90 88888.00 2007-05-14 16:34:13.406 134 18236.44 18.26 52744.85 88888.00 2007-05-14 16:34:13.906 134 18236.35 18.20 52744.86 88888.00 2007-05-14 16:34:14.406 134 18236.30 18.15 52744.92 88888.00 2007-05-14 16:34:14.906 134 18236.27 18.22 52745.00 88888.00 2007-05-14 16:34:15.406 134 18236.28 18.24 52744.88 88888.00 2007-05-14 16:34:15.906 134 18236.45 18.27 52744.94 88888.00 2007-05-14 16:34:16.406 134 18236.46 18.27 52745.07 88888.00 2007-05-14 16:34:16.906 134 18236.42 18.35 52745.02 88888.00 2007-05-14 16:34:17.406 134 18236.35 18.39 52744.95 88888.00 2007-05-14 16:34:17.906 134 18236.38 18.35 52744.95 88888.00 2007-05-14 16:34:18.406 134 18236.32 18.33 52745.02 88888.00 2007-05-14 16:34:18.906 134 18236.34 18.27 52745.16 88888.00 2007-05-14 16:34:19.406 134 18236.47 18.28 52745.08 88888.00 2007-05-14 16:34:19.906 134 18236.48 18.28 52744.99 88888.00 2007-05-14 16:34:20.406 134 18236.36 18.30 52745.00 88888.00 2007-05-14 16:34:20.906 134 18236.40 18.31 52745.11 88888.00 2007-05-14 16:34:21.406 134 18236.42 18.33 52745.10 88888.00 2007-05-14 16:34:21.906 134 18236.44 18.42 52745.06 88888.00 2007-05-14 16:34:22.406 134 18236.45 18.43 52744.99 88888.00 2007-05-14 16:34:22.906 134 18236.53 18.39 52744.96 88888.00 2007-05-14 16:34:23.406 134 18236.53 18.33 52744.96 88888.00 2007-05-14 16:34:23.906 134 18236.51 18.31 52744.95 88888.00 2007-05-14 16:34:24.406 134 18236.39 18.29 52744.97 88888.00 2007-05-14 16:34:24.906 134 18236.44 18.19 52745.01 88888.00 2007-05-14 16:34:25.406 134 18236.40 18.20 52745.06 88888.00 2007-05-14 16:34:25.906 134 18236.38 18.24 52745.15 88888.00 2007-05-14 16:34:26.406 134 18236.40 18.20 52744.97 88888.00 2007-05-14 16:34:26.906 134 18236.42 18.10 52744.98 88888.00 2007-05-14 16:34:27.406 134 18236.51 18.07 52745.05 88888.00 2007-05-14 16:34:27.906 134 18236.55 18.12 52745.02 88888.00 2007-05-14 16:34:28.406 134 18236.61 18.16 52745.08 88888.00 2007-05-14 16:34:28.906 134 18236.61 18.16 52745.10 88888.00 2007-05-14 16:34:29.406 134 18236.71 18.13 52745.08 88888.00 2007-05-14 16:34:29.906 134 18236.75 18.25 52745.07 88888.00 2007-05-14 16:34:30.406 134 18236.70 18.31 52744.98 88888.00 2007-05-14 16:34:30.906 134 18236.66 18.21 52745.05 88888.00 2007-05-14 16:34:31.406 134 18236.58 18.22 52745.13 88888.00 2007-05-14 16:34:31.906 134 18236.59 18.30 52745.16 88888.00 2007-05-14 16:34:32.406 134 18236.59 18.32 52745.09 88888.00 2007-05-14 16:34:32.906 134 18236.60 18.29 52745.02 88888.00 2007-05-14 16:34:33.406 134 18236.65 18.30 52745.07 88888.00 2007-05-14 16:34:33.906 134 18236.66 18.32 52745.16 88888.00 2007-05-14 16:34:34.406 134 18236.64 18.29 52745.01 88888.00 2007-05-14 16:34:34.906 134 18236.58 18.26 52745.05 88888.00 2007-05-14 16:34:35.406 134 18236.60 18.31 52744.97 88888.00 2007-05-14 16:34:35.906 134 18236.60 18.27 52744.97 88888.00 2007-05-14 16:34:36.406 134 18236.62 18.27 52744.93 88888.00 2007-05-14 16:34:36.906 134 18236.76 18.35 52744.96 88888.00 2007-05-14 16:34:37.406 134 18236.70 18.31 52745.07 88888.00 2007-05-14 16:34:37.906 134 18236.65 18.31 52745.15 88888.00 2007-05-14 16:34:38.406 134 18236.68 18.29 52745.02 88888.00 2007-05-14 16:34:38.906 134 18236.70 18.45 52744.97 88888.00 2007-05-14 16:34:39.406 134 18236.66 18.46 52745.02 88888.00 2007-05-14 16:34:39.906 134 18236.60 18.49 52745.08 88888.00 2007-05-14 16:34:40.406 134 18236.70 18.55 52745.10 88888.00 2007-05-14 16:34:40.906 134 18236.72 18.55 52745.05 88888.00 2007-05-14 16:34:41.406 134 18236.77 18.39 52745.02 88888.00 2007-05-14 16:34:41.906 134 18236.81 18.32 52745.08 88888.00 2007-05-14 16:34:42.406 134 18236.70 18.28 52744.99 88888.00 2007-05-14 16:34:42.906 134 18236.78 18.31 52745.05 88888.00 2007-05-14 16:34:43.406 134 18236.81 18.29 52745.02 88888.00 2007-05-14 16:34:43.906 134 18236.84 18.25 52744.93 88888.00 2007-05-14 16:34:44.406 134 18236.84 18.32 52744.84 88888.00 2007-05-14 16:34:44.906 134 18236.87 18.36 52744.92 88888.00 2007-05-14 16:34:45.406 134 18236.78 18.36 52744.89 88888.00 2007-05-14 16:34:45.906 134 18236.75 18.39 52744.87 88888.00 2007-05-14 16:34:46.406 134 18236.88 18.35 52745.01 88888.00 2007-05-14 16:34:46.906 134 18236.98 18.38 52745.15 88888.00 2007-05-14 16:34:47.406 134 18236.95 18.33 52745.11 88888.00 2007-05-14 16:34:47.906 134 18236.87 18.24 52745.15 88888.00 2007-05-14 16:34:48.406 134 18236.71 18.22 52745.07 88888.00 2007-05-14 16:34:48.906 134 18236.68 18.16 52745.09 88888.00 2007-05-14 16:34:49.406 134 18236.60 18.20 52745.05 88888.00 2007-05-14 16:34:49.906 134 18236.53 18.19 52745.07 88888.00 2007-05-14 16:34:50.406 134 18236.53 18.30 52745.07 88888.00 2007-05-14 16:34:50.906 134 18236.62 18.40 52745.01 88888.00 2007-05-14 16:34:51.406 134 18236.72 18.37 52744.92 88888.00 2007-05-14 16:34:51.906 134 18236.69 18.29 52744.89 88888.00 2007-05-14 16:34:52.406 134 18236.76 18.32 52744.93 88888.00 2007-05-14 16:34:52.906 134 18236.78 18.42 52744.96 88888.00 2007-05-14 16:34:53.406 134 18236.69 18.33 52745.01 88888.00 2007-05-14 16:34:53.906 134 18236.75 18.20 52744.99 88888.00 2007-05-14 16:34:54.406 134 18236.78 18.21 52744.97 88888.00 2007-05-14 16:34:54.906 134 18236.69 18.14 52744.95 88888.00 2007-05-14 16:34:55.406 134 18236.68 18.16 52744.93 88888.00 2007-05-14 16:34:55.906 134 18236.86 18.25 52744.92 88888.00 2007-05-14 16:34:56.406 134 18236.94 18.18 52744.97 88888.00 2007-05-14 16:34:56.906 134 18236.89 18.07 52744.98 88888.00 2007-05-14 16:34:57.406 134 18236.69 18.07 52745.06 88888.00 2007-05-14 16:34:57.906 134 18236.64 18.04 52745.10 88888.00 2007-05-14 16:34:58.406 134 18236.70 17.98 52745.09 88888.00 2007-05-14 16:34:58.906 134 18236.70 17.94 52745.09 88888.00 2007-05-14 16:34:59.406 134 18236.61 17.97 52745.07 88888.00 2007-05-14 16:34:59.906 134 18236.51 18.02 52745.01 88888.00 2007-05-14 16:35:00.406 134 18236.53 18.07 52745.02 88888.00 2007-05-14 16:35:00.906 134 18236.68 18.04 52745.06 88888.00 2007-05-14 16:35:01.406 134 18236.64 18.02 52744.95 88888.00 2007-05-14 16:35:01.906 134 18236.60 18.07 52744.87 88888.00 2007-05-14 16:35:02.406 134 18236.68 18.10 52744.96 88888.00 2007-05-14 16:35:02.906 134 18236.65 18.01 52744.96 88888.00 2007-05-14 16:35:03.406 134 18236.69 18.06 52745.10 88888.00 2007-05-14 16:35:03.906 134 18236.66 18.10 52745.12 88888.00 2007-05-14 16:35:04.406 134 18236.76 18.10 52745.00 88888.00 2007-05-14 16:35:04.906 134 18236.72 18.10 52744.99 88888.00 2007-05-14 16:35:05.406 134 18236.75 18.09 52745.01 88888.00 2007-05-14 16:35:05.906 134 18236.72 18.20 52745.01 88888.00 2007-05-14 16:35:06.406 134 18236.65 18.16 52744.92 88888.00 2007-05-14 16:35:06.906 134 18236.75 18.25 52744.84 88888.00 2007-05-14 16:35:07.406 134 18236.79 18.28 52744.89 88888.00 2007-05-14 16:35:07.906 134 18236.68 18.14 52744.90 88888.00 2007-05-14 16:35:08.406 134 18236.80 18.07 52744.81 88888.00 2007-05-14 16:35:08.906 134 18236.86 18.08 52744.80 88888.00 2007-05-14 16:35:09.406 134 18236.88 18.10 52744.90 88888.00 2007-05-14 16:35:09.906 134 18236.84 18.12 52744.93 88888.00 2007-05-14 16:35:10.406 134 18236.79 18.12 52744.94 88888.00 2007-05-14 16:35:10.906 134 18236.68 18.11 52744.97 88888.00 2007-05-14 16:35:11.406 134 18236.72 18.07 52744.94 88888.00 2007-05-14 16:35:11.906 134 18236.78 18.02 52744.92 88888.00 2007-05-14 16:35:12.406 134 18236.81 18.14 52744.89 88888.00 2007-05-14 16:35:12.906 134 18236.79 18.16 52744.83 88888.00 2007-05-14 16:35:13.406 134 18236.70 18.18 52744.75 88888.00 2007-05-14 16:35:13.906 134 18236.73 18.20 52744.73 88888.00 2007-05-14 16:35:14.406 134 18236.76 18.21 52744.74 88888.00 2007-05-14 16:35:14.906 134 18236.64 18.24 52744.84 88888.00 2007-05-14 16:35:15.406 134 18236.60 18.21 52744.88 88888.00 2007-05-14 16:35:15.906 134 18236.62 18.19 52744.82 88888.00 2007-05-14 16:35:16.406 134 18236.78 18.16 52744.66 88888.00 2007-05-14 16:35:16.906 134 18236.76 18.07 52744.74 88888.00 2007-05-14 16:35:17.406 134 18236.71 18.05 52744.69 88888.00 2007-05-14 16:35:17.906 134 18236.70 18.07 52744.81 88888.00 2007-05-14 16:35:18.406 134 18236.78 18.15 52744.96 88888.00 2007-05-14 16:35:18.906 134 18236.78 18.22 52744.88 88888.00 2007-05-14 16:35:19.406 134 18236.78 18.10 52744.98 88888.00 2007-05-14 16:35:19.906 134 18236.72 18.02 52744.98 88888.00 2007-05-14 16:35:20.406 134 18236.76 18.00 52744.98 88888.00 2007-05-14 16:35:20.906 134 18236.77 18.05 52744.99 88888.00 2007-05-14 16:35:21.406 134 18236.75 18.07 52744.92 88888.00 2007-05-14 16:35:21.906 134 18236.68 18.07 52744.85 88888.00 2007-05-14 16:35:22.406 134 18236.70 18.06 52744.66 88888.00 2007-05-14 16:35:22.906 134 18236.58 18.14 52744.71 88888.00 2007-05-14 16:35:23.406 134 18236.60 18.15 52744.83 88888.00 2007-05-14 16:35:23.906 134 18236.60 18.09 52744.94 88888.00 2007-05-14 16:35:24.406 134 18236.71 18.03 52744.94 88888.00 2007-05-14 16:35:24.906 134 18236.72 18.02 52744.94 88888.00 2007-05-14 16:35:25.406 134 18236.69 18.07 52744.99 88888.00 2007-05-14 16:35:25.906 134 18236.71 18.10 52745.00 88888.00 2007-05-14 16:35:26.406 134 18236.77 18.19 52745.05 88888.00 2007-05-14 16:35:26.906 134 18236.61 18.01 52745.11 88888.00 2007-05-14 16:35:27.406 134 18236.69 17.99 52745.05 88888.00 2007-05-14 16:35:27.906 134 18236.73 18.00 52745.05 88888.00 2007-05-14 16:35:28.406 134 18236.77 18.02 52745.02 88888.00 2007-05-14 16:35:28.906 134 18236.81 17.96 52744.93 88888.00 2007-05-14 16:35:29.406 134 18236.79 17.97 52744.84 88888.00 2007-05-14 16:35:29.906 134 18236.67 18.00 52744.81 88888.00 2007-05-14 16:35:30.406 134 18236.61 18.00 52744.87 88888.00 2007-05-14 16:35:30.906 134 18236.65 17.94 52744.89 88888.00 2007-05-14 16:35:31.406 134 18236.82 17.94 52744.77 88888.00 2007-05-14 16:35:31.906 134 18236.84 17.94 52744.82 88888.00 2007-05-14 16:35:32.406 134 18236.79 17.90 52744.75 88888.00 2007-05-14 16:35:32.906 134 18236.70 17.92 52744.60 88888.00 2007-05-14 16:35:33.406 134 18236.58 17.90 52744.65 88888.00 2007-05-14 16:35:33.906 134 18236.62 17.91 52744.67 88888.00 2007-05-14 16:35:34.406 134 18236.78 17.86 52744.75 88888.00 2007-05-14 16:35:34.906 134 18236.84 17.78 52744.83 88888.00 2007-05-14 16:35:35.406 134 18236.69 17.80 52744.72 88888.00 2007-05-14 16:35:35.906 134 18236.72 17.77 52744.63 88888.00 2007-05-14 16:35:36.406 134 18236.70 17.78 52744.53 88888.00 2007-05-14 16:35:36.906 134 18236.77 17.74 52744.49 88888.00 2007-05-14 16:35:37.406 134 18236.66 17.71 52744.69 88888.00 2007-05-14 16:35:37.906 134 18236.67 17.73 52744.63 88888.00 2007-05-14 16:35:38.406 134 18236.70 17.79 52744.62 88888.00 2007-05-14 16:35:38.906 134 18236.67 17.92 52744.67 88888.00 2007-05-14 16:35:39.406 134 18236.64 17.98 52744.70 88888.00 2007-05-14 16:35:39.906 134 18236.64 17.87 52744.67 88888.00 2007-05-14 16:35:40.406 134 18236.68 17.80 52744.83 88888.00 2007-05-14 16:35:40.906 134 18236.84 17.75 52744.86 88888.00 2007-05-14 16:35:41.406 134 18236.78 17.65 52744.89 88888.00 2007-05-14 16:35:41.906 134 18236.67 17.64 52744.87 88888.00 2007-05-14 16:35:42.406 134 18236.79 17.76 52744.83 88888.00 2007-05-14 16:35:42.906 134 18236.82 17.77 52744.73 88888.00 2007-05-14 16:35:43.406 134 18236.77 17.76 52744.74 88888.00 2007-05-14 16:35:43.906 134 18236.70 17.80 52744.83 88888.00 2007-05-14 16:35:44.406 134 18236.66 17.91 52744.81 88888.00 2007-05-14 16:35:44.906 134 18236.67 17.94 52744.77 88888.00 2007-05-14 16:35:45.406 134 18236.66 17.92 52744.85 88888.00 2007-05-14 16:35:45.906 134 18236.76 17.87 52744.84 88888.00 2007-05-14 16:35:46.406 134 18236.72 17.91 52744.81 88888.00 2007-05-14 16:35:46.906 134 18236.77 17.81 52744.87 88888.00 2007-05-14 16:35:47.406 134 18236.87 17.71 52745.05 88888.00 2007-05-14 16:35:47.906 134 18236.83 17.72 52745.06 88888.00 2007-05-14 16:35:48.406 134 18236.79 17.72 52744.95 88888.00 2007-05-14 16:35:48.906 134 18236.79 17.73 52745.00 88888.00 2007-05-14 16:35:49.406 134 18236.71 17.78 52744.97 88888.00 2007-05-14 16:35:49.906 134 18236.68 17.79 52744.93 88888.00 2007-05-14 16:35:50.406 134 18236.57 17.77 52744.87 88888.00 2007-05-14 16:35:50.906 134 18236.70 17.80 52744.88 88888.00 2007-05-14 16:35:51.406 134 18236.90 17.80 52744.92 88888.00 2007-05-14 16:35:51.906 134 18236.92 17.84 52744.97 88888.00 2007-05-14 16:35:52.406 134 18236.94 17.93 52744.97 88888.00 2007-05-14 16:35:52.906 134 18236.94 17.94 52744.99 88888.00 2007-05-14 16:35:53.406 134 18237.04 17.92 52745.01 88888.00 2007-05-14 16:35:53.906 134 18237.00 17.93 52744.92 88888.00 2007-05-14 16:35:54.406 134 18237.04 17.92 52744.83 88888.00 2007-05-14 16:35:54.906 134 18237.09 17.84 52744.87 88888.00 2007-05-14 16:35:55.406 134 18237.06 17.79 52744.96 88888.00 2007-05-14 16:35:55.906 134 18237.08 17.80 52744.96 88888.00 2007-05-14 16:35:56.406 134 18237.02 17.81 52744.96 88888.00 2007-05-14 16:35:56.906 134 18236.97 17.86 52744.88 88888.00 2007-05-14 16:35:57.406 134 18236.92 17.89 52744.87 88888.00 2007-05-14 16:35:57.906 134 18236.98 17.87 52744.83 88888.00 2007-05-14 16:35:58.406 134 18236.89 17.80 52744.90 88888.00 2007-05-14 16:35:58.906 134 18236.87 17.78 52744.94 88888.00 2007-05-14 16:35:59.406 134 18237.05 17.79 52744.92 88888.00 2007-05-14 16:35:59.906 134 18237.01 17.79 52744.94 88888.00 2007-05-14 16:36:00.406 134 18237.04 17.77 52744.94 88888.00 2007-05-14 16:36:00.906 134 18237.11 17.73 52744.80 88888.00 2007-05-14 16:36:01.406 134 18237.10 17.78 52744.73 88888.00 2007-05-14 16:36:01.906 134 18237.03 17.97 52744.83 88888.00 2007-05-14 16:36:02.406 134 18237.06 17.86 52744.83 88888.00 2007-05-14 16:36:02.906 134 18237.15 17.81 52744.75 88888.00 2007-05-14 16:36:03.406 134 18237.04 17.77 52744.64 88888.00 2007-05-14 16:36:03.906 134 18236.86 17.76 52744.81 88888.00 2007-05-14 16:36:04.406 134 18236.84 17.79 52744.75 88888.00 2007-05-14 16:36:04.906 134 18236.72 17.88 52744.67 88888.00 2007-05-14 16:36:05.406 134 18236.60 17.87 52744.65 88888.00 2007-05-14 16:36:05.906 134 18236.66 17.73 52744.73 88888.00 2007-05-14 16:36:06.406 134 18236.75 17.71 52744.81 88888.00 2007-05-14 16:36:06.906 134 18236.87 17.81 52744.83 88888.00 2007-05-14 16:36:07.406 134 18236.86 17.75 52744.86 88888.00 2007-05-14 16:36:07.906 134 18236.82 17.77 52744.73 88888.00 2007-05-14 16:36:08.406 134 18236.83 17.80 52744.75 88888.00 2007-05-14 16:36:08.906 134 18236.84 17.99 52744.78 88888.00 2007-05-14 16:36:09.406 134 18236.89 18.02 52744.81 88888.00 2007-05-14 16:36:09.906 134 18236.88 17.81 52744.70 88888.00 2007-05-14 16:36:10.406 134 18236.88 17.72 52744.80 88888.00 2007-05-14 16:36:10.906 134 18236.91 17.70 52744.86 88888.00 2007-05-14 16:36:11.406 134 18237.03 17.69 52744.85 88888.00 2007-05-14 16:36:11.906 134 18237.11 17.68 52744.87 88888.00 2007-05-14 16:36:12.406 134 18237.03 17.73 52744.82 88888.00 2007-05-14 16:36:12.906 134 18236.94 17.81 52744.86 88888.00 2007-05-14 16:36:13.406 134 18236.98 17.74 52744.82 88888.00 2007-05-14 16:36:13.906 134 18236.92 17.69 52744.72 88888.00 2007-05-14 16:36:14.406 134 18236.97 17.61 52744.65 88888.00 2007-05-14 16:36:14.906 134 18236.94 17.54 52744.69 88888.00 2007-05-14 16:36:15.406 134 18236.82 17.54 52744.82 88888.00 2007-05-14 16:36:15.906 134 18236.80 17.62 52744.87 88888.00 2007-05-14 16:36:16.406 134 18236.81 17.58 52744.81 88888.00 2007-05-14 16:36:16.906 134 18236.90 17.74 52744.80 88888.00 2007-05-14 16:36:17.406 134 18236.92 17.76 52744.73 88888.00 2007-05-14 16:36:17.906 134 18236.78 17.76 52744.63 88888.00 2007-05-14 16:36:18.406 134 18236.78 17.73 52744.72 88888.00 2007-05-14 16:36:18.906 134 18236.81 17.69 52744.66 88888.00 2007-05-14 16:36:19.406 134 18236.94 17.70 52744.66 88888.00 2007-05-14 16:36:19.906 134 18236.92 17.71 52744.75 88888.00 2007-05-14 16:36:20.406 134 18236.75 17.63 52744.72 88888.00 2007-05-14 16:36:20.906 134 18236.77 17.63 52744.73 88888.00 2007-05-14 16:36:21.406 134 18236.88 17.72 52744.76 88888.00 2007-05-14 16:36:21.906 134 18236.95 17.74 52744.80 88888.00 2007-05-14 16:36:22.406 134 18236.97 17.72 52744.73 88888.00 2007-05-14 16:36:22.906 134 18236.99 17.69 52744.65 88888.00 2007-05-14 16:36:23.406 134 18236.97 17.57 52744.63 88888.00 2007-05-14 16:36:23.906 134 18236.90 17.55 52744.70 88888.00 2007-05-14 16:36:24.406 134 18236.82 17.59 52744.89 88888.00 2007-05-14 16:36:24.906 134 18236.90 17.65 52744.84 88888.00 2007-05-14 16:36:25.406 134 18237.05 17.66 52744.78 88888.00 2007-05-14 16:36:25.906 134 18237.10 17.77 52744.89 88888.00 2007-05-14 16:36:26.406 134 18237.06 17.63 52744.86 88888.00 2007-05-14 16:36:26.906 134 18237.01 17.69 52744.80 88888.00 2007-05-14 16:36:27.406 134 18237.11 17.68 52744.76 88888.00 2007-05-14 16:36:27.906 134 18237.01 17.61 52744.75 88888.00 2007-05-14 16:36:28.406 134 18236.94 17.54 52744.75 88888.00 2007-05-14 16:36:28.906 134 18236.87 17.55 52744.85 88888.00 2007-05-14 16:36:29.406 134 18236.80 17.63 52744.92 88888.00 2007-05-14 16:36:29.906 134 18236.81 17.58 52745.07 88888.00 2007-05-14 16:36:30.406 134 18236.71 17.53 52745.06 88888.00 2007-05-14 16:36:30.906 134 18236.56 17.49 52744.96 88888.00 2007-05-14 16:36:31.403 134 18236.68 17.44 52744.85 88888.00 2007-05-14 16:36:31.903 134 18236.89 17.52 52744.83 88888.00 2007-05-14 16:36:32.403 134 18237.03 17.60 52744.67 88888.00 2007-05-14 16:36:32.903 134 18237.06 17.53 52744.60 88888.00 2007-05-14 16:36:33.403 134 18237.03 17.49 52744.57 88888.00 2007-05-14 16:36:33.903 134 18236.97 17.58 52744.59 88888.00 2007-05-14 16:36:34.403 134 18236.87 17.49 52744.67 88888.00 2007-05-14 16:36:34.903 134 18236.90 17.49 52744.77 88888.00 2007-05-14 16:36:35.403 134 18236.76 17.48 52744.85 88888.00 2007-05-14 16:36:35.903 134 18236.97 17.44 52744.73 88888.00 2007-05-14 16:36:36.403 134 18237.03 17.46 52744.66 88888.00 2007-05-14 16:36:36.903 134 18237.08 17.51 52744.72 88888.00 2007-05-14 16:36:37.403 134 18237.09 17.53 52744.69 88888.00 2007-05-14 16:36:37.903 134 18237.02 17.51 52744.74 88888.00 2007-05-14 16:36:38.403 134 18236.76 17.49 52744.70 88888.00 2007-05-14 16:36:38.903 134 18236.89 17.61 52744.69 88888.00 2007-05-14 16:36:39.403 134 18236.98 17.59 52744.73 88888.00 2007-05-14 16:36:39.903 134 18237.04 17.54 52744.72 88888.00 2007-05-14 16:36:40.403 134 18237.03 17.55 52744.66 88888.00 2007-05-14 16:36:40.903 134 18236.99 17.48 52744.62 88888.00 2007-05-14 16:36:41.403 134 18237.06 17.38 52744.48 88888.00 2007-05-14 16:36:41.903 134 18237.05 17.36 52744.47 88888.00 2007-05-14 16:36:42.403 134 18236.99 17.39 52744.58 88888.00 2007-05-14 16:36:42.903 134 18236.92 17.41 52744.63 88888.00 2007-05-14 16:36:43.403 134 18236.94 17.36 52744.63 88888.00 2007-05-14 16:36:43.903 134 18236.99 17.35 52744.59 88888.00 2007-05-14 16:36:44.403 134 18236.98 17.38 52744.58 88888.00 2007-05-14 16:36:44.903 134 18236.97 17.59 52744.63 88888.00 2007-05-14 16:36:45.403 134 18236.94 17.67 52744.66 88888.00 2007-05-14 16:36:45.903 134 18236.93 17.59 52744.76 88888.00 2007-05-14 16:36:46.403 134 18236.97 17.66 52744.71 88888.00 2007-05-14 16:36:46.903 134 18236.88 17.38 52744.64 88888.00 2007-05-14 16:36:47.403 134 18236.89 17.28 52744.58 88888.00 2007-05-14 16:36:47.903 134 18236.79 17.28 52744.54 88888.00 2007-05-14 16:36:48.403 134 18236.76 17.34 52744.63 88888.00 2007-05-14 16:36:48.903 134 18236.79 17.31 52744.61 88888.00 2007-05-14 16:36:49.403 134 18236.72 17.33 52744.62 88888.00 2007-05-14 16:36:49.903 134 18236.69 17.28 52744.69 88888.00 2007-05-14 16:36:50.403 134 18236.69 17.25 52744.73 88888.00 2007-05-14 16:36:50.903 134 18236.76 17.15 52744.69 88888.00 2007-05-14 16:36:51.403 134 18236.78 17.13 52744.77 88888.00 2007-05-14 16:36:51.903 134 18236.83 17.19 52744.75 88888.00 2007-05-14 16:36:52.403 134 18236.82 17.20 52744.66 88888.00 2007-05-14 16:36:52.903 134 18236.87 17.13 52744.78 88888.00 2007-05-14 16:36:53.403 134 18236.88 17.12 52744.70 88888.00 2007-05-14 16:36:53.903 134 18236.72 17.11 52744.61 88888.00 2007-05-14 16:36:54.403 134 18236.73 17.08 52744.61 88888.00 2007-05-14 16:36:54.903 134 18236.75 16.98 52744.61 88888.00 2007-05-14 16:36:55.403 134 18236.79 17.01 52744.64 88888.00 2007-05-14 16:36:55.903 134 18236.80 17.13 52744.72 88888.00 2007-05-14 16:36:56.403 134 18236.79 17.24 52744.65 88888.00 2007-05-14 16:36:56.903 134 18236.81 17.20 52744.65 88888.00 2007-05-14 16:36:57.403 134 18236.77 17.13 52744.60 88888.00 2007-05-14 16:36:57.903 134 18236.78 17.11 52744.69 88888.00 2007-05-14 16:36:58.403 134 18236.77 17.12 52744.67 88888.00 2007-05-14 16:36:58.903 134 18236.79 17.15 52744.69 88888.00 2007-05-14 16:36:59.403 134 18236.78 17.22 52744.60 88888.00 2007-05-14 16:36:59.903 134 18236.77 17.13 52744.53 88888.00 2007-05-14 16:37:00.403 134 18236.88 17.13 52744.52 88888.00 2007-05-14 16:37:00.903 134 18236.79 17.22 52744.42 88888.00 2007-05-14 16:37:01.403 134 18236.72 17.25 52744.39 88888.00 2007-05-14 16:37:01.903 134 18236.72 17.28 52744.48 88888.00 2007-05-14 16:37:02.403 134 18236.61 17.25 52744.49 88888.00 2007-05-14 16:37:02.903 134 18236.73 17.20 52744.32 88888.00 2007-05-14 16:37:03.403 134 18236.82 17.30 52744.51 88888.00 2007-05-14 16:37:03.903 134 18236.86 17.31 52744.67 88888.00 2007-05-14 16:37:04.403 134 18236.76 17.20 52744.62 88888.00 2007-05-14 16:37:04.903 134 18236.90 17.16 52744.46 88888.00 2007-05-14 16:37:05.403 134 18236.94 17.25 52744.48 88888.00 2007-05-14 16:37:05.903 134 18236.90 17.22 52744.42 88888.00 2007-05-14 16:37:06.403 134 18236.78 17.22 52744.46 88888.00 2007-05-14 16:37:06.903 134 18236.78 17.19 52744.57 88888.00 2007-05-14 16:37:07.403 134 18236.84 17.18 52744.52 88888.00 2007-05-14 16:37:07.903 134 18236.75 17.10 52744.57 88888.00 2007-05-14 16:37:08.403 134 18236.70 17.10 52744.64 88888.00 2007-05-14 16:37:08.903 134 18236.76 17.08 52744.63 88888.00 2007-05-14 16:37:09.403 134 18236.82 17.04 52744.63 88888.00 2007-05-14 16:37:09.903 134 18236.79 16.98 52744.53 88888.00 2007-05-14 16:37:10.403 134 18236.79 17.01 52744.53 88888.00 2007-05-14 16:37:10.903 134 18236.81 17.04 52744.49 88888.00 2007-05-14 16:37:11.403 134 18236.76 17.07 52744.50 88888.00 2007-05-14 16:37:11.903 134 18236.69 17.06 52744.58 88888.00 2007-05-14 16:37:12.403 134 18236.70 17.10 52744.63 88888.00 2007-05-14 16:37:12.903 134 18236.71 17.05 52744.64 88888.00 2007-05-14 16:37:13.403 134 18236.78 17.03 52744.65 88888.00 2007-05-14 16:37:13.903 134 18236.78 16.95 52744.63 88888.00 2007-05-14 16:37:14.403 134 18236.75 16.90 52744.63 88888.00 2007-05-14 16:37:14.903 134 18236.66 16.79 52744.67 88888.00 2007-05-14 16:37:15.403 134 18236.64 16.87 52744.54 88888.00 2007-05-14 16:37:15.903 134 18236.73 16.98 52744.55 88888.00 2007-05-14 16:37:16.403 134 18236.58 17.19 52744.57 88888.00 2007-05-14 16:37:16.903 134 18236.68 17.04 52744.66 88888.00 2007-05-14 16:37:17.403 134 18236.86 16.90 52744.50 88888.00 2007-05-14 16:37:17.903 134 18236.83 16.81 52744.43 88888.00 2007-05-14 16:37:18.403 134 18236.80 16.79 52744.52 88888.00 2007-05-14 16:37:18.903 134 18236.90 16.88 52744.54 88888.00 2007-05-14 16:37:19.403 134 18236.91 16.80 52744.49 88888.00 2007-05-14 16:37:19.903 134 18236.91 16.71 52744.47 88888.00 2007-05-14 16:37:20.403 134 18236.90 16.72 52744.59 88888.00 2007-05-14 16:37:20.903 134 18236.78 16.75 52744.53 88888.00 2007-05-14 16:37:21.403 134 18236.76 16.78 52744.57 88888.00 2007-05-14 16:37:21.903 134 18236.83 16.81 52744.47 88888.00 2007-05-14 16:37:22.403 134 18236.80 16.84 52744.52 88888.00 2007-05-14 16:37:22.903 134 18236.66 16.88 52744.58 88888.00 2007-05-14 16:37:23.403 134 18236.73 16.92 52744.54 88888.00 2007-05-14 16:37:23.903 134 18236.77 16.81 52744.51 88888.00 2007-05-14 16:37:24.403 134 18236.75 16.88 52744.63 88888.00 2007-05-14 16:37:24.903 134 18236.66 16.89 52744.75 88888.00 2007-05-14 16:37:25.403 134 18236.60 16.81 52744.71 88888.00 2007-05-14 16:37:25.903 134 18236.58 16.81 52744.66 88888.00 2007-05-14 16:37:26.403 134 18236.61 16.84 52744.67 88888.00 2007-05-14 16:37:26.903 134 18236.68 16.82 52744.63 88888.00 2007-05-14 16:37:27.403 134 18236.61 16.74 52744.51 88888.00 2007-05-14 16:37:27.903 134 18236.57 16.70 52744.49 88888.00 2007-05-14 16:37:28.403 134 18236.62 16.70 52744.54 88888.00 2007-05-14 16:37:28.903 134 18236.67 16.72 52744.63 88888.00 2007-05-14 16:37:29.403 134 18236.66 16.65 52744.78 88888.00 2007-05-14 16:37:29.903 134 18236.60 16.62 52744.77 88888.00 2007-05-14 16:37:30.403 134 18236.55 16.66 52744.73 88888.00 2007-05-14 16:37:30.903 134 18236.50 16.68 52744.69 88888.00 2007-05-14 16:37:31.403 134 18236.56 16.63 52744.70 88888.00 2007-05-14 16:37:31.903 134 18236.66 16.60 52744.64 88888.00 2007-05-14 16:37:32.403 134 18236.55 16.53 52744.67 88888.00 2007-05-14 16:37:32.903 134 18236.35 16.59 52744.64 88888.00 2007-05-14 16:37:33.403 134 18236.54 16.61 52744.64 88888.00 2007-05-14 16:37:33.903 134 18236.60 16.61 52744.71 88888.00 2007-05-14 16:37:34.403 134 18236.58 16.58 52744.88 88888.00 2007-05-14 16:37:34.903 134 18236.59 16.59 52744.88 88888.00 2007-05-14 16:37:35.403 134 18236.56 16.54 52744.71 88888.00 2007-05-14 16:37:35.903 134 18236.59 16.42 52744.75 88888.00 2007-05-14 16:37:36.403 134 18236.58 16.43 52744.74 88888.00 2007-05-14 16:37:36.903 134 18236.59 16.45 52744.72 88888.00 2007-05-14 16:37:37.403 134 18236.69 16.43 52744.75 88888.00 2007-05-14 16:37:37.903 134 18236.61 16.46 52744.71 88888.00 2007-05-14 16:37:38.403 134 18236.57 16.53 52744.67 88888.00 2007-05-14 16:37:38.903 134 18236.60 16.54 52744.65 88888.00 2007-05-14 16:37:39.403 134 18236.55 16.57 52744.64 88888.00 2007-05-14 16:37:39.903 134 18236.56 16.59 52744.70 88888.00 2007-05-14 16:37:40.403 134 18236.58 16.68 52744.78 88888.00 2007-05-14 16:37:40.903 134 18236.59 16.61 52744.82 88888.00 2007-05-14 16:37:41.403 134 18236.56 16.61 52744.62 88888.00 2007-05-14 16:37:41.903 134 18236.54 16.65 52744.61 88888.00 2007-05-14 16:37:42.403 134 18236.66 16.61 52744.55 88888.00 2007-05-14 16:37:42.903 134 18236.78 16.60 52744.61 88888.00 2007-05-14 16:37:43.403 134 18236.68 16.58 52744.54 88888.00 2007-05-14 16:37:43.903 134 18236.61 16.59 52744.57 88888.00 2007-05-14 16:37:44.403 134 18236.66 16.62 52744.52 88888.00 2007-05-14 16:37:44.903 134 18236.64 16.49 52744.49 88888.00 2007-05-14 16:37:45.403 134 18236.55 16.49 52744.54 88888.00 2007-05-14 16:37:45.903 134 18236.50 16.62 52744.62 88888.00 2007-05-14 16:37:46.403 134 18236.48 16.51 52744.57 88888.00 2007-05-14 16:37:46.903 134 18236.50 16.45 52744.61 88888.00 2007-05-14 16:37:47.403 134 18236.50 16.47 52744.53 88888.00 2007-05-14 16:37:47.903 134 18236.40 16.54 52744.54 88888.00 2007-05-14 16:37:48.403 134 18236.43 16.58 52744.62 88888.00 2007-05-14 16:37:48.903 134 18236.50 16.54 52744.72 88888.00 2007-05-14 16:37:49.403 134 18236.58 16.43 52744.66 88888.00 2007-05-14 16:37:49.903 134 18236.56 16.46 52744.71 88888.00 2007-05-14 16:37:50.403 134 18236.47 16.48 52744.71 88888.00 2007-05-14 16:37:50.903 134 18236.38 16.45 52744.84 88888.00 2007-05-14 16:37:51.403 134 18236.44 16.38 52744.72 88888.00 2007-05-14 16:37:51.903 134 18236.48 16.44 52744.67 88888.00 2007-05-14 16:37:52.403 134 18236.54 16.57 52744.62 88888.00 2007-05-14 16:37:52.903 134 18236.47 16.57 52744.62 88888.00 2007-05-14 16:37:53.403 134 18236.49 16.51 52744.59 88888.00 2007-05-14 16:37:53.903 134 18236.48 16.47 52744.65 88888.00 2007-05-14 16:37:54.403 134 18236.55 16.51 52744.66 88888.00 2007-05-14 16:37:54.903 134 18236.58 16.48 52744.65 88888.00 2007-05-14 16:37:55.403 134 18236.54 16.46 52744.64 88888.00 2007-05-14 16:37:55.903 134 18236.55 16.38 52744.65 88888.00 2007-05-14 16:37:56.403 134 18236.57 16.34 52744.69 88888.00 2007-05-14 16:37:56.903 134 18236.49 16.29 52744.73 88888.00 2007-05-14 16:37:57.403 134 18236.53 16.27 52744.70 88888.00 2007-05-14 16:37:57.903 134 18236.56 16.25 52744.70 88888.00 2007-05-14 16:37:58.403 134 18236.55 16.35 52744.72 88888.00 2007-05-14 16:37:58.903 134 18236.51 16.47 52744.78 88888.00 2007-05-14 16:37:59.403 134 18236.49 16.42 52744.78 88888.00 2007-05-14 16:37:59.903 134 18236.45 16.46 52744.76 88888.00 2007-05-14 16:38:00.403 134 18236.46 16.57 52744.75 88888.00 2007-05-14 16:38:00.903 134 18236.45 16.47 52744.77 88888.00 2007-05-14 16:38:01.403 134 18236.48 16.40 52744.70 88888.00 2007-05-14 16:38:01.903 134 18236.50 16.40 52744.67 88888.00 2007-05-14 16:38:02.403 134 18236.44 16.37 52744.74 88888.00 2007-05-14 16:38:02.903 134 18236.48 16.36 52744.67 88888.00 2007-05-14 16:38:03.403 134 18236.49 16.34 52744.60 88888.00 2007-05-14 16:38:03.903 134 18236.45 16.36 52744.58 88888.00 2007-05-14 16:38:04.403 134 18236.44 16.43 52744.61 88888.00 2007-05-14 16:38:04.903 134 18236.36 16.44 52744.71 88888.00 2007-05-14 16:38:05.403 134 18236.42 16.48 52744.66 88888.00 2007-05-14 16:38:05.903 134 18236.43 16.39 52744.66 88888.00 2007-05-14 16:38:06.403 134 18236.49 16.42 52744.69 88888.00 2007-05-14 16:38:06.903 134 18236.61 16.41 52744.67 88888.00 2007-05-14 16:38:07.403 134 18236.62 16.47 52744.61 88888.00 2007-05-14 16:38:07.903 134 18236.54 16.54 52744.60 88888.00 2007-05-14 16:38:08.403 134 18236.54 16.51 52744.71 88888.00 2007-05-14 16:38:08.903 134 18236.59 16.49 52744.64 88888.00 2007-05-14 16:38:09.403 134 18236.64 16.47 52744.63 88888.00 2007-05-14 16:38:09.903 134 18236.55 16.41 52744.55 88888.00 2007-05-14 16:38:10.403 134 18236.51 16.44 52744.53 88888.00 2007-05-14 16:38:10.903 134 18236.58 16.38 52744.66 88888.00 2007-05-14 16:38:11.403 134 18236.60 16.40 52744.69 88888.00 2007-05-14 16:38:11.903 134 18236.60 16.47 52744.57 88888.00 2007-05-14 16:38:12.403 134 18236.64 16.45 52744.51 88888.00 2007-05-14 16:38:12.903 134 18236.58 16.45 52744.44 88888.00 2007-05-14 16:38:13.403 134 18236.56 16.56 52744.43 88888.00 2007-05-14 16:38:13.903 134 18236.65 16.60 52744.49 88888.00 2007-05-14 16:38:14.403 134 18236.60 16.56 52744.61 88888.00 2007-05-14 16:38:14.903 134 18236.55 16.53 52744.72 88888.00 2007-05-14 16:38:15.403 134 18236.67 16.59 52744.62 88888.00 2007-05-14 16:38:15.903 134 18236.66 16.62 52744.53 88888.00 2007-05-14 16:38:16.403 134 18236.57 16.53 52744.47 88888.00 2007-05-14 16:38:16.903 134 18236.60 16.44 52744.48 88888.00 2007-05-14 16:38:17.403 134 18236.57 16.43 52744.52 88888.00 2007-05-14 16:38:17.903 134 18236.61 16.54 52744.58 88888.00 2007-05-14 16:38:18.403 134 18236.53 16.77 52744.53 88888.00 2007-05-14 16:38:18.903 134 18236.51 17.06 52744.53 88888.00 2007-05-14 16:38:19.403 134 18236.50 17.07 52744.39 88888.00 2007-05-14 16:38:19.903 134 18236.49 16.73 52744.39 88888.00 2007-05-14 16:38:20.403 134 18236.56 16.59 52744.50 88888.00 2007-05-14 16:38:20.903 134 18236.57 16.56 52744.48 88888.00 2007-05-14 16:38:21.403 134 18236.59 16.58 52744.46 88888.00 2007-05-14 16:38:21.903 134 18236.62 16.65 52744.43 88888.00 2007-05-14 16:38:22.403 134 18236.67 16.67 52744.43 88888.00 2007-05-14 16:38:22.903 134 18236.69 16.59 52744.36 88888.00 2007-05-14 16:38:23.403 134 18236.59 16.64 52744.34 88888.00 2007-05-14 16:38:23.903 134 18236.66 16.63 52744.39 88888.00 2007-05-14 16:38:24.403 134 18236.69 16.64 52744.41 88888.00 2007-05-14 16:38:24.903 134 18236.61 16.70 52744.53 88888.00 2007-05-14 16:38:25.403 134 18236.56 16.66 52744.44 88888.00 2007-05-14 16:38:25.903 134 18236.50 16.62 52744.38 88888.00 2007-05-14 16:38:26.403 134 18236.57 16.58 52744.30 88888.00 2007-05-14 16:38:26.903 134 18236.61 16.60 52744.35 88888.00 2007-05-14 16:38:27.403 134 18236.61 16.66 52744.37 88888.00 2007-05-14 16:38:27.903 134 18236.68 16.71 52744.46 88888.00 2007-05-14 16:38:28.403 134 18236.66 16.73 52744.40 88888.00 2007-05-14 16:38:28.903 134 18236.55 16.65 52744.34 88888.00 2007-05-14 16:38:29.403 134 18236.56 16.68 52744.30 88888.00 2007-05-14 16:38:29.903 134 18236.64 16.72 52744.28 88888.00 2007-05-14 16:38:30.403 134 18236.71 16.68 52744.32 88888.00 2007-05-14 16:38:30.903 134 18236.70 16.70 52744.30 88888.00 2007-05-14 16:38:31.403 134 18236.60 16.74 52744.15 88888.00 2007-05-14 16:38:31.903 134 18236.65 16.76 52744.11 88888.00 2007-05-14 16:38:32.403 134 18236.59 16.71 52744.24 88888.00 2007-05-14 16:38:32.903 134 18236.56 16.62 52744.34 88888.00 2007-05-14 16:38:33.403 134 18236.62 16.67 52744.26 88888.00 2007-05-14 16:38:33.903 134 18236.62 16.72 52744.28 88888.00 2007-05-14 16:38:34.403 134 18236.66 16.68 52744.36 88888.00 2007-05-14 16:38:34.903 134 18236.60 16.70 52744.38 88888.00 2007-05-14 16:38:35.403 134 18236.61 16.78 52744.38 88888.00 2007-05-14 16:38:35.903 134 18236.65 16.74 52744.37 88888.00 2007-05-14 16:38:36.403 134 18236.61 16.73 52744.36 88888.00 2007-05-14 16:38:36.903 134 18236.65 16.78 52744.49 88888.00 2007-05-14 16:38:37.403 134 18236.75 16.84 52744.43 88888.00 2007-05-14 16:38:37.903 134 18236.80 16.80 52744.37 88888.00 2007-05-14 16:38:38.403 134 18236.80 16.82 52744.32 88888.00 2007-05-14 16:38:38.903 134 18236.65 16.86 52744.31 88888.00 2007-05-14 16:38:39.403 134 18236.67 16.90 52744.32 88888.00 2007-05-14 16:38:39.903 134 18236.67 16.93 52744.44 88888.00 2007-05-14 16:38:40.403 134 18236.59 16.98 52744.48 88888.00 2007-05-14 16:38:40.903 134 18236.57 16.94 52744.40 88888.00 2007-05-14 16:38:41.403 134 18236.68 16.95 52744.47 88888.00 2007-05-14 16:38:41.903 134 18236.67 17.00 52744.37 88888.00 2007-05-14 16:38:42.403 134 18236.60 17.01 52744.27 88888.00 2007-05-14 16:38:42.903 134 18236.64 16.99 52744.47 88888.00 2007-05-14 16:38:43.403 134 18236.54 16.94 52744.60 88888.00 2007-05-14 16:38:43.903 134 18236.57 16.94 52744.51 88888.00 2007-05-14 16:38:44.403 134 18236.58 16.98 52744.46 88888.00 2007-05-14 16:38:44.903 134 18236.70 16.98 52744.48 88888.00 2007-05-14 16:38:45.403 134 18236.72 16.93 52744.44 88888.00 2007-05-14 16:38:45.903 134 18236.64 16.95 52744.43 88888.00 2007-05-14 16:38:46.403 134 18236.54 17.11 52744.43 88888.00 2007-05-14 16:38:46.903 134 18236.59 17.12 52744.38 88888.00 2007-05-14 16:38:47.403 134 18236.59 17.12 52744.48 88888.00 2007-05-14 16:38:47.903 134 18236.57 17.11 52744.46 88888.00 2007-05-14 16:38:48.403 134 18236.60 17.09 52744.34 88888.00 2007-05-14 16:38:48.903 134 18236.68 16.99 52744.42 88888.00 2007-05-14 16:38:49.403 134 18236.71 16.94 52744.37 88888.00 2007-05-14 16:38:49.903 134 18236.65 17.01 52744.40 88888.00 2007-05-14 16:38:50.403 134 18236.55 17.06 52744.46 88888.00 2007-05-14 16:38:50.903 134 18236.59 17.11 52744.54 88888.00 2007-05-14 16:38:51.403 134 18236.69 17.14 52744.63 88888.00 2007-05-14 16:38:51.903 134 18236.69 17.08 52744.71 88888.00 2007-05-14 16:38:52.403 134 18236.65 17.11 52744.67 88888.00 2007-05-14 16:38:52.903 134 18236.60 17.20 52744.57 88888.00 2007-05-14 16:38:53.403 134 18236.61 17.21 52744.46 88888.00 2007-05-14 16:38:53.903 134 18236.70 17.18 52744.46 88888.00 2007-05-14 16:38:54.403 134 18236.79 17.24 52744.40 88888.00 2007-05-14 16:38:54.903 134 18236.80 17.31 52744.51 88888.00 2007-05-14 16:38:55.403 134 18236.72 17.29 52744.58 88888.00 2007-05-14 16:38:55.903 134 18236.56 17.31 52744.48 88888.00 2007-05-14 16:38:56.403 134 18236.56 17.30 52744.41 88888.00 2007-05-14 16:38:56.903 134 18236.53 17.32 52744.35 88888.00 2007-05-14 16:38:57.403 134 18236.69 17.39 52744.38 88888.00 2007-05-14 16:38:57.903 134 18236.70 17.36 52744.32 88888.00 2007-05-14 16:38:58.403 134 18236.81 17.29 52744.29 88888.00 2007-05-14 16:38:58.903 134 18236.90 17.33 52744.27 88888.00 2007-05-14 16:38:59.403 134 18236.80 17.30 52744.25 88888.00 2007-05-14 16:38:59.903 134 18236.70 17.32 52744.19 88888.00 2007-05-14 16:39:00.403 134 18236.72 17.44 52744.20 88888.00 2007-05-14 16:39:00.903 134 18236.72 17.44 52744.37 88888.00 2007-05-14 16:39:01.403 134 18236.73 17.40 52744.36 88888.00 2007-05-14 16:39:01.903 134 18236.81 17.43 52744.32 88888.00 2007-05-14 16:39:02.403 134 18236.67 17.39 52744.37 88888.00 2007-05-14 16:39:02.903 134 18236.61 17.35 52744.38 88888.00 2007-05-14 16:39:03.403 134 18236.60 17.37 52744.39 88888.00 2007-05-14 16:39:03.903 134 18236.67 17.34 52744.36 88888.00 2007-05-14 16:39:04.403 134 18236.66 17.34 52744.27 88888.00 2007-05-14 16:39:04.903 134 18236.58 17.27 52744.25 88888.00 2007-05-14 16:39:05.403 134 18236.71 17.21 52744.36 88888.00 2007-05-14 16:39:05.903 134 18236.75 17.16 52744.41 88888.00 2007-05-14 16:39:06.403 134 18236.82 17.21 52744.57 88888.00 2007-05-14 16:39:06.903 134 18236.64 17.12 52744.64 88888.00 2007-05-14 16:39:07.403 134 18236.55 17.06 52744.60 88888.00 2007-05-14 16:39:07.903 134 18236.58 17.08 52744.44 88888.00 2007-05-14 16:39:08.403 134 18236.66 17.05 52744.37 88888.00 2007-05-14 16:39:08.903 134 18236.83 17.09 52744.41 88888.00 2007-05-14 16:39:09.403 134 18236.86 17.21 52744.48 88888.00 2007-05-14 16:39:09.903 134 18236.79 17.21 52744.42 88888.00 2007-05-14 16:39:10.403 134 18236.76 17.12 52744.40 88888.00 2007-05-14 16:39:10.903 134 18236.82 17.05 52744.40 88888.00 2007-05-14 16:39:11.403 134 18236.88 17.09 52744.47 88888.00 2007-05-14 16:39:11.903 134 18236.90 17.12 52744.41 88888.00 2007-05-14 16:39:12.403 134 18236.83 17.11 52744.42 88888.00 2007-05-14 16:39:12.903 134 18236.69 17.10 52744.43 88888.00 2007-05-14 16:39:13.403 134 18236.64 17.12 52744.37 88888.00 2007-05-14 16:39:13.903 134 18236.80 17.13 52744.34 88888.00 2007-05-14 16:39:14.403 134 18236.69 17.14 52744.41 88888.00 2007-05-14 16:39:14.903 134 18236.58 17.35 52744.38 88888.00 2007-05-14 16:39:15.403 134 18236.78 17.55 52744.43 88888.00 2007-05-14 16:39:15.903 134 18236.92 17.34 52744.40 88888.00 2007-05-14 16:39:16.403 134 18237.01 17.12 52744.36 88888.00 2007-05-14 16:39:16.903 134 18237.03 17.06 52744.48 88888.00 2007-05-14 16:39:17.403 134 18237.16 17.05 52744.49 88888.00 2007-05-14 16:39:17.903 134 18237.04 17.04 52744.55 88888.00 2007-05-14 16:39:18.403 134 18237.01 17.02 52744.57 88888.00 2007-05-14 16:39:18.903 134 18236.97 16.98 52744.59 88888.00 2007-05-14 16:39:19.403 134 18237.00 17.14 52744.49 88888.00 2007-05-14 16:39:19.903 134 18237.08 17.10 52744.43 88888.00 2007-05-14 16:39:20.403 134 18237.06 17.02 52744.53 88888.00 2007-05-14 16:39:20.903 134 18236.97 17.06 52744.50 88888.00 2007-05-14 16:39:21.403 134 18236.83 17.07 52744.54 88888.00 2007-05-14 16:39:21.903 134 18237.02 17.03 52744.52 88888.00 2007-05-14 16:39:22.403 134 18237.02 16.97 52744.52 88888.00 2007-05-14 16:39:22.903 134 18237.13 17.03 52744.61 88888.00 2007-05-14 16:39:23.403 134 18237.12 17.07 52744.57 88888.00 2007-05-14 16:39:23.903 134 18236.97 17.08 52744.59 88888.00 2007-05-14 16:39:24.403 134 18236.98 17.09 52744.60 88888.00 2007-05-14 16:39:24.903 134 18237.18 17.10 52744.51 88888.00 2007-05-14 16:39:25.403 134 18237.20 17.15 52744.47 88888.00 2007-05-14 16:39:25.903 134 18237.27 17.14 52744.53 88888.00 2007-05-14 16:39:26.403 134 18237.26 17.13 52744.51 88888.00 2007-05-14 16:39:26.903 134 18237.19 17.08 52744.48 88888.00 2007-05-14 16:39:27.403 134 18236.99 17.05 52744.40 88888.00 2007-05-14 16:39:27.903 134 18237.02 17.09 52744.49 88888.00 2007-05-14 16:39:28.403 134 18237.11 17.13 52744.54 88888.00 2007-05-14 16:39:28.903 134 18237.11 17.19 52744.57 88888.00 2007-05-14 16:39:29.403 134 18237.15 17.15 52744.53 88888.00 2007-05-14 16:39:29.903 134 18237.29 17.08 52744.64 88888.00 2007-05-14 16:39:30.403 134 18237.29 17.08 52744.60 88888.00 2007-05-14 16:39:30.903 134 18237.20 17.08 52744.64 88888.00 2007-05-14 16:39:31.403 134 18236.71 17.03 52744.67 88888.00 2007-05-14 16:39:31.903 134 18236.92 17.06 52744.65 88888.00 2007-05-14 16:39:32.403 134 18237.29 17.09 52744.61 88888.00 2007-05-14 16:39:32.903 134 18237.32 17.08 52744.62 88888.00 2007-05-14 16:39:33.403 134 18237.32 17.21 52744.57 88888.00 2007-05-14 16:39:33.903 134 18237.25 17.22 52744.55 88888.00 2007-05-14 16:39:34.403 134 18237.25 17.14 52744.57 88888.00 2007-05-14 16:39:34.903 134 18237.34 17.07 52744.60 88888.00 2007-05-14 16:39:35.403 134 18237.26 17.16 52744.64 88888.00 2007-05-14 16:39:35.903 134 18237.24 17.20 52744.61 88888.00 2007-05-14 16:39:36.403 134 18237.30 17.18 52744.60 88888.00 2007-05-14 16:39:36.903 134 18237.25 17.12 52744.57 88888.00 2007-05-14 16:39:37.403 134 18237.26 17.05 52744.59 88888.00 2007-05-14 16:39:37.903 134 18237.31 17.00 52744.60 88888.00 2007-05-14 16:39:38.403 134 18237.29 17.01 52744.49 88888.00 2007-05-14 16:39:38.903 134 18237.33 17.12 52744.49 88888.00 2007-05-14 16:39:39.403 134 18237.34 17.08 52744.30 88888.00 2007-05-14 16:39:39.903 134 18237.36 17.04 52744.46 88888.00 2007-05-14 16:39:40.403 134 18237.44 17.14 52744.60 88888.00 2007-05-14 16:39:40.903 134 18237.37 17.10 52744.44 88888.00 2007-05-14 16:39:41.403 134 18237.34 17.03 52744.46 88888.00 2007-05-14 16:39:41.903 134 18237.47 16.92 52744.58 88888.00 2007-05-14 16:39:42.403 134 18237.43 16.87 52744.59 88888.00 2007-05-14 16:39:42.903 134 18237.30 16.93 52744.57 88888.00 2007-05-14 16:39:43.403 134 18237.35 16.92 52744.54 88888.00 2007-05-14 16:39:43.903 134 18237.35 16.96 52744.54 88888.00 2007-05-14 16:39:44.403 134 18237.44 17.00 52744.47 88888.00 2007-05-14 16:39:44.903 134 18237.49 16.94 52744.46 88888.00 2007-05-14 16:39:45.403 134 18237.56 16.95 52744.46 88888.00 2007-05-14 16:39:45.903 134 18237.57 16.97 52744.57 88888.00 2007-05-14 16:39:46.403 134 18237.52 16.96 52744.57 88888.00 2007-05-14 16:39:46.903 134 18237.49 17.00 52744.51 88888.00 2007-05-14 16:39:47.403 134 18237.40 17.02 52744.60 88888.00 2007-05-14 16:39:47.903 134 18237.41 17.03 52744.60 88888.00 2007-05-14 16:39:48.403 134 18237.36 17.05 52744.63 88888.00 2007-05-14 16:39:48.903 134 18237.45 17.04 52744.67 88888.00 2007-05-14 16:39:49.403 134 18237.62 17.00 52744.71 88888.00 2007-05-14 16:39:49.903 134 18237.54 16.95 52744.85 88888.00 2007-05-14 16:39:50.403 134 18237.49 16.98 52744.71 88888.00 2007-05-14 16:39:50.903 134 18237.47 16.99 52744.64 88888.00 2007-05-14 16:39:51.403 134 18237.48 16.96 52744.58 88888.00 2007-05-14 16:39:51.903 134 18237.53 16.94 52744.48 88888.00 2007-05-14 16:39:52.403 134 18237.52 16.98 52744.51 88888.00 2007-05-14 16:39:52.903 134 18237.46 16.97 52744.67 88888.00 2007-05-14 16:39:53.403 134 18237.64 16.98 52744.55 88888.00 2007-05-14 16:39:53.903 134 18237.66 16.93 52744.49 88888.00 2007-05-14 16:39:54.403 134 18237.55 16.91 52744.42 88888.00 2007-05-14 16:39:54.903 134 18237.56 16.90 52744.54 88888.00 2007-05-14 16:39:55.403 134 18237.60 16.92 52744.59 88888.00 2007-05-14 16:39:55.903 134 18237.59 16.91 52744.51 88888.00 2007-05-14 16:39:56.403 134 18237.59 16.89 52744.47 88888.00 2007-05-14 16:39:56.903 134 18237.59 16.85 52744.34 88888.00 2007-05-14 16:39:57.403 134 18237.51 16.82 52744.41 88888.00 2007-05-14 16:39:57.903 134 18237.51 16.84 52744.50 88888.00 2007-05-14 16:39:58.403 134 18237.55 16.80 52744.53 88888.00 2007-05-14 16:39:58.903 134 18237.64 16.85 52744.55 88888.00 2007-05-14 16:39:59.403 134 18237.54 16.85 52744.57 88888.00 2007-05-14 16:39:59.903 134 18237.63 16.88 52744.48 88888.00 2007-05-14 16:40:00.403 134 18237.64 16.84 52744.43 88888.00 2007-05-14 16:40:00.903 134 18237.64 16.74 52744.54 88888.00 2007-05-14 16:40:01.403 134 18237.66 16.86 52744.53 88888.00 2007-05-14 16:40:01.903 134 18237.62 16.97 52744.54 88888.00 2007-05-14 16:40:02.403 134 18237.52 16.92 52744.58 88888.00 2007-05-14 16:40:02.903 134 18237.58 16.87 52744.49 88888.00 2007-05-14 16:40:03.403 134 18237.67 16.86 52744.42 88888.00 2007-05-14 16:40:03.903 134 18237.70 16.94 52744.44 88888.00 2007-05-14 16:40:04.403 134 18237.54 16.95 52744.48 88888.00 2007-05-14 16:40:04.903 134 18237.60 16.95 52744.47 88888.00 2007-05-14 16:40:05.403 134 18237.56 16.96 52744.30 88888.00 2007-05-14 16:40:05.903 134 18237.51 16.95 52744.32 88888.00 2007-05-14 16:40:06.403 134 18237.51 16.91 52744.31 88888.00 2007-05-14 16:40:06.903 134 18237.41 16.91 52744.43 88888.00 2007-05-14 16:40:07.403 134 18237.38 17.00 52744.48 88888.00 2007-05-14 16:40:07.903 134 18237.47 17.01 52744.47 88888.00 2007-05-14 16:40:08.403 134 18237.52 16.97 52744.49 88888.00 2007-05-14 16:40:08.903 134 18237.49 17.01 52744.38 88888.00 2007-05-14 16:40:09.403 134 18237.56 17.09 52744.40 88888.00 2007-05-14 16:40:09.903 134 18237.53 17.31 52744.42 88888.00 2007-05-14 16:40:10.403 134 18237.52 17.18 52744.30 88888.00 2007-05-14 16:40:10.903 134 18237.44 16.99 52744.34 88888.00 2007-05-14 16:40:11.403 134 18237.37 16.91 52744.37 88888.00 2007-05-14 16:40:11.903 134 18237.46 17.00 52744.39 88888.00 2007-05-14 16:40:12.403 134 18237.48 17.12 52744.31 88888.00 2007-05-14 16:40:12.903 134 18237.52 16.91 52744.31 88888.00 2007-05-14 16:40:13.403 134 18237.62 16.85 52744.43 88888.00 2007-05-14 16:40:13.903 134 18237.58 16.81 52744.52 88888.00 2007-05-14 16:40:14.403 134 18237.49 16.80 52744.59 88888.00 2007-05-14 16:40:14.903 134 18237.49 16.89 52744.65 88888.00 2007-05-14 16:40:15.403 134 18237.51 16.95 52744.62 88888.00 2007-05-14 16:40:15.903 134 18237.44 16.79 52744.64 88888.00 2007-05-14 16:40:16.403 134 18237.43 16.82 52744.62 88888.00 2007-05-14 16:40:16.903 134 18237.53 16.76 52744.60 88888.00 2007-05-14 16:40:17.403 134 18237.58 16.77 52744.54 88888.00 2007-05-14 16:40:17.903 134 18237.65 16.89 52744.55 88888.00 2007-05-14 16:40:18.403 134 18237.56 16.87 52744.64 88888.00 2007-05-14 16:40:18.903 134 18237.65 16.82 52744.54 88888.00 2007-05-14 16:40:19.403 134 18237.75 16.73 52744.37 88888.00 2007-05-14 16:40:19.903 134 18237.73 16.76 52744.30 88888.00 2007-05-14 16:40:20.403 134 18237.66 16.75 52744.34 88888.00 2007-05-14 16:40:20.903 134 18237.64 16.73 52744.43 88888.00 2007-05-14 16:40:21.403 134 18237.69 16.70 52744.46 88888.00 2007-05-14 16:40:21.903 134 18237.68 16.68 52744.35 88888.00 2007-05-14 16:40:22.403 134 18237.68 16.66 52744.42 88888.00 2007-05-14 16:40:22.903 134 18237.71 16.63 52744.46 88888.00 2007-05-14 16:40:23.403 134 18237.76 16.71 52744.64 88888.00 2007-05-14 16:40:23.903 134 18237.71 16.85 52744.58 88888.00 2007-05-14 16:40:24.403 134 18237.76 16.84 52744.49 88888.00 2007-05-14 16:40:24.903 134 18237.73 16.77 52744.40 88888.00 2007-05-14 16:40:25.403 134 18237.89 16.74 52744.39 88888.00 2007-05-14 16:40:25.903 134 18237.86 16.75 52744.32 88888.00 2007-05-14 16:40:26.403 134 18237.80 16.70 52744.37 88888.00 2007-05-14 16:40:26.903 134 18237.69 16.72 52744.48 88888.00 2007-05-14 16:40:27.403 134 18237.68 16.79 52744.49 88888.00 2007-05-14 16:40:27.903 134 18237.82 16.82 52744.47 88888.00 2007-05-14 16:40:28.403 134 18237.78 16.79 52744.61 88888.00 2007-05-14 16:40:28.903 134 18237.88 16.74 52744.50 88888.00 2007-05-14 16:40:29.403 134 18237.86 16.71 52744.39 88888.00 2007-05-14 16:40:29.903 134 18237.88 16.68 52744.32 88888.00 2007-05-14 16:40:30.403 134 18237.92 16.69 52744.34 88888.00 2007-05-14 16:40:30.903 134 18237.91 16.71 52744.43 88888.00 2007-05-14 16:40:31.403 134 18237.91 16.75 52744.52 88888.00 2007-05-14 16:40:31.903 134 18237.84 16.82 52744.46 88888.00 2007-05-14 16:40:32.403 134 18237.77 16.84 52744.39 88888.00 2007-05-14 16:40:32.903 134 18237.74 16.86 52744.31 88888.00 2007-05-14 16:40:33.403 134 18237.69 16.80 52744.35 88888.00 2007-05-14 16:40:33.903 134 18237.77 16.70 52744.42 88888.00 2007-05-14 16:40:34.403 134 18237.82 16.68 52744.32 88888.00 2007-05-14 16:40:34.903 134 18237.71 16.68 52744.25 88888.00 2007-05-14 16:40:35.403 134 18237.69 16.71 52744.19 88888.00 2007-05-14 16:40:35.903 134 18237.81 16.71 52744.26 88888.00 2007-05-14 16:40:36.403 134 18237.85 16.67 52744.30 88888.00 2007-05-14 16:40:36.903 134 18237.77 16.68 52744.37 88888.00 2007-05-14 16:40:37.403 134 18237.77 16.62 52744.41 88888.00 2007-05-14 16:40:37.903 134 18237.71 16.68 52744.39 88888.00 2007-05-14 16:40:38.403 134 18237.75 16.75 52744.30 88888.00 2007-05-14 16:40:38.903 134 18237.79 16.73 52744.28 88888.00 2007-05-14 16:40:39.403 134 18237.82 16.70 52744.43 88888.00 2007-05-14 16:40:39.903 134 18237.82 16.73 52744.47 88888.00 2007-05-14 16:40:40.403 134 18237.87 16.74 52744.30 88888.00 2007-05-14 16:40:40.903 134 18237.86 16.73 52744.31 88888.00 2007-05-14 16:40:41.403 134 18237.94 16.70 52744.28 88888.00 2007-05-14 16:40:41.903 134 18238.05 16.63 52744.41 88888.00 2007-05-14 16:40:42.403 134 18238.05 16.63 52744.36 88888.00 2007-05-14 16:40:42.903 134 18238.12 16.65 52744.35 88888.00 2007-05-14 16:40:43.403 134 18238.19 16.66 52744.31 88888.00 2007-05-14 16:40:43.903 134 18238.25 16.67 52744.44 88888.00 2007-05-14 16:40:44.403 134 18238.31 16.65 52744.40 88888.00 2007-05-14 16:40:44.903 134 18238.24 16.72 52744.37 88888.00 2007-05-14 16:40:45.403 134 18238.17 16.65 52744.41 88888.00 2007-05-14 16:40:45.903 134 18238.16 16.56 52744.44 88888.00 2007-05-14 16:40:46.403 134 18238.23 16.58 52744.37 88888.00 2007-05-14 16:40:46.903 134 18238.27 16.64 52744.36 88888.00 2007-05-14 16:40:47.403 134 18238.24 16.72 52744.36 88888.00 2007-05-14 16:40:47.903 134 18238.24 16.70 52744.34 88888.00 2007-05-14 16:40:48.403 134 18238.25 16.66 52744.41 88888.00 2007-05-14 16:40:48.903 134 18238.31 16.68 52744.43 88888.00 2007-05-14 16:40:49.403 134 18238.27 16.67 52744.34 88888.00 2007-05-14 16:40:49.903 134 18238.20 16.70 52744.24 88888.00 2007-05-14 16:40:50.403 134 18238.24 16.63 52744.15 88888.00 2007-05-14 16:40:50.903 134 18238.29 16.59 52744.06 88888.00 2007-05-14 16:40:51.403 134 18238.34 16.60 52744.16 88888.00 2007-05-14 16:40:51.903 134 18238.34 16.60 52744.27 88888.00 2007-05-14 16:40:52.403 134 18238.29 16.54 52744.34 88888.00 2007-05-14 16:40:52.903 134 18238.33 16.59 52744.38 88888.00 2007-05-14 16:40:53.403 134 18238.29 16.57 52744.40 88888.00 2007-05-14 16:40:53.903 134 18238.30 16.53 52744.43 88888.00 2007-05-14 16:40:54.403 134 18238.38 16.49 52744.47 88888.00 2007-05-14 16:40:54.903 134 18238.38 16.56 52744.35 88888.00 2007-05-14 16:40:55.403 134 18238.52 16.63 52744.34 88888.00 2007-05-14 16:40:55.903 134 18238.49 16.65 52744.48 88888.00 2007-05-14 16:40:56.403 134 18238.44 16.58 52744.50 88888.00 2007-05-14 16:40:56.903 134 18238.41 16.45 52744.35 88888.00 2007-05-14 16:40:57.403 134 18238.35 16.46 52744.35 88888.00 2007-05-14 16:40:57.903 134 18238.40 16.49 52744.37 88888.00 2007-05-14 16:40:58.403 134 18238.47 16.61 52744.37 88888.00 2007-05-14 16:40:58.903 134 18238.58 16.70 52744.41 88888.00 2007-05-14 16:40:59.403 134 18238.63 16.64 52744.35 88888.00 2007-05-14 16:40:59.903 134 18238.52 16.59 52744.26 88888.00 2007-05-14 16:41:00.403 134 18238.61 16.59 52744.24 88888.00 2007-05-14 16:41:00.903 134 18238.55 16.58 52744.30 88888.00 2007-05-14 16:41:01.403 134 18238.60 16.53 52744.28 88888.00 2007-05-14 16:41:01.903 134 18238.60 16.48 52744.25 88888.00 2007-05-14 16:41:02.403 134 18238.51 16.54 52744.25 88888.00 2007-05-14 16:41:02.903 134 18238.46 16.57 52744.16 88888.00 2007-05-14 16:41:03.403 134 18238.46 16.62 52744.24 88888.00 2007-05-14 16:41:03.903 134 18238.45 16.69 52744.28 88888.00 2007-05-14 16:41:04.403 134 18238.47 16.63 52744.35 88888.00 2007-05-14 16:41:04.903 134 18238.47 16.70 52744.24 88888.00 2007-05-14 16:41:05.403 134 18238.55 16.78 52744.12 88888.00 2007-05-14 16:41:05.903 134 18238.58 16.84 52744.25 88888.00 2007-05-14 16:41:06.403 134 18238.67 16.77 52744.34 88888.00 2007-05-14 16:41:06.903 134 18238.75 16.58 52744.38 88888.00 2007-05-14 16:41:07.403 134 18238.76 16.54 52744.43 88888.00 2007-05-14 16:41:07.903 134 18238.68 16.60 52744.39 88888.00 2007-05-14 16:41:08.403 134 18238.57 16.56 52744.29 88888.00 2007-05-14 16:41:08.903 134 18238.62 16.49 52744.41 88888.00 2007-05-14 16:41:09.403 134 18238.56 16.61 52744.42 88888.00 2007-05-14 16:41:09.903 134 18238.53 16.65 52744.46 88888.00 2007-05-14 16:41:10.403 134 18238.55 16.71 52744.58 88888.00 2007-05-14 16:41:10.903 134 18238.53 16.70 52744.65 88888.00 2007-05-14 16:41:11.403 134 18238.43 16.68 52744.70 88888.00 2007-05-14 16:41:11.903 134 18238.42 16.62 52744.48 88888.00 2007-05-14 16:41:12.403 134 18238.43 16.53 52744.38 88888.00 2007-05-14 16:41:12.903 134 18238.45 16.56 52744.41 88888.00 2007-05-14 16:41:13.403 134 18238.55 16.48 52744.42 88888.00 2007-05-14 16:41:13.903 134 18238.63 16.52 52744.39 88888.00 2007-05-14 16:41:14.403 134 18238.64 16.49 52744.37 88888.00 2007-05-14 16:41:14.903 134 18238.54 16.43 52744.37 88888.00 2007-05-14 16:41:15.403 134 18238.66 16.33 52744.37 88888.00 2007-05-14 16:41:15.903 134 18238.64 16.24 52744.34 88888.00 2007-05-14 16:41:16.403 134 18238.64 16.29 52744.39 88888.00 2007-05-14 16:41:16.903 134 18238.66 16.32 52744.54 88888.00 2007-05-14 16:41:17.403 134 18238.65 16.41 52744.46 88888.00 2007-05-14 16:41:17.903 134 18238.61 16.42 52744.47 88888.00 2007-05-14 16:41:18.403 134 18238.47 16.58 52744.48 88888.00 2007-05-14 16:41:18.903 134 18238.44 16.48 52744.46 88888.00 2007-05-14 16:41:19.403 134 18238.51 16.37 52744.41 88888.00 2007-05-14 16:41:19.903 134 18238.58 16.46 52744.44 88888.00 2007-05-14 16:41:20.403 134 18238.66 16.56 52744.38 88888.00 2007-05-14 16:41:20.903 134 18238.60 16.47 52744.43 88888.00 2007-05-14 16:41:21.403 134 18238.58 16.36 52744.39 88888.00 2007-05-14 16:41:21.903 134 18238.55 16.32 52744.40 88888.00 2007-05-14 16:41:22.403 134 18238.56 16.42 52744.37 88888.00 2007-05-14 16:41:22.903 134 18238.58 16.43 52744.31 88888.00 2007-05-14 16:41:23.403 134 18238.53 16.45 52744.35 88888.00 2007-05-14 16:41:23.903 134 18238.44 16.42 52744.40 88888.00 2007-05-14 16:41:24.403 134 18238.49 16.40 52744.37 88888.00 2007-05-14 16:41:24.903 134 18238.52 16.41 52744.37 88888.00 2007-05-14 16:41:25.403 134 18238.58 16.36 52744.41 88888.00 2007-05-14 16:41:25.903 134 18238.68 16.42 52744.43 88888.00 2007-05-14 16:41:26.403 134 18238.64 16.46 52744.35 88888.00 2007-05-14 16:41:26.903 134 18238.54 16.46 52744.46 88888.00 2007-05-14 16:41:27.403 134 18238.62 16.54 52744.48 88888.00 2007-05-14 16:41:27.903 134 18238.64 16.59 52744.46 88888.00 2007-05-14 16:41:28.403 134 18238.58 16.53 52744.53 88888.00 2007-05-14 16:41:28.903 134 18238.49 16.52 52744.53 88888.00 2007-05-14 16:41:29.403 134 18238.47 16.46 52744.53 88888.00 2007-05-14 16:41:29.903 134 18238.50 16.52 52744.63 88888.00 2007-05-14 16:41:30.403 134 18238.58 16.45 52744.72 88888.00 2007-05-14 16:41:30.903 134 18238.58 16.47 52744.74 88888.00 2007-05-14 16:41:31.403 134 18238.64 16.52 52744.71 88888.00 2007-05-14 16:41:31.903 134 18238.64 16.52 52744.70 88888.00 2007-05-14 16:41:32.403 134 18238.66 16.45 52744.59 88888.00 2007-05-14 16:41:32.903 134 18238.52 16.38 52744.70 88888.00 2007-05-14 16:41:33.403 134 18238.47 16.28 52744.71 88888.00 2007-05-14 16:41:33.903 134 18238.53 16.28 52744.66 88888.00 2007-05-14 16:41:34.403 134 18238.62 16.34 52744.73 88888.00 2007-05-14 16:41:34.903 134 18238.63 16.32 52744.75 88888.00 2007-05-14 16:41:35.403 134 18238.65 16.34 52744.77 88888.00 2007-05-14 16:41:35.903 134 18238.70 16.28 52744.80 88888.00 2007-05-14 16:41:36.403 134 18238.66 16.29 52744.69 88888.00 2007-05-14 16:41:36.903 134 18238.67 16.32 52744.67 88888.00 2007-05-14 16:41:37.403 134 18238.66 16.34 52744.62 88888.00 2007-05-14 16:41:37.903 134 18238.65 16.37 52744.69 88888.00 2007-05-14 16:41:38.403 134 18238.63 16.28 52744.70 88888.00 2007-05-14 16:41:38.903 134 18238.64 16.21 52744.82 88888.00 2007-05-14 16:41:39.403 134 18238.63 16.23 52744.80 88888.00 2007-05-14 16:41:39.903 134 18238.66 16.23 52744.83 88888.00 2007-05-14 16:41:40.403 134 18238.65 16.20 52744.81 88888.00 2007-05-14 16:41:40.903 134 18238.75 16.21 52744.70 88888.00 2007-05-14 16:41:41.403 134 18238.72 16.28 52744.69 88888.00 2007-05-14 16:41:41.903 134 18238.83 16.27 52744.62 88888.00 2007-05-14 16:41:42.403 134 18238.81 16.24 52744.67 88888.00 2007-05-14 16:41:42.903 134 18238.87 16.31 52744.74 88888.00 2007-05-14 16:41:43.403 134 18238.81 16.38 52744.74 88888.00 2007-05-14 16:41:43.903 134 18238.82 16.27 52744.72 88888.00 2007-05-14 16:41:44.403 134 18238.76 16.27 52744.63 88888.00 2007-05-14 16:41:44.903 134 18238.74 16.29 52744.67 88888.00 2007-05-14 16:41:45.403 134 18238.75 16.25 52744.69 88888.00 2007-05-14 16:41:45.903 134 18238.83 16.16 52744.61 88888.00 2007-05-14 16:41:46.403 134 18238.82 16.12 52744.80 88888.00 2007-05-14 16:41:46.903 134 18238.87 16.16 52744.78 88888.00 2007-05-14 16:41:47.403 134 18238.81 16.56 52744.77 88888.00 2007-05-14 16:41:47.903 134 18238.89 16.56 52744.74 88888.00 2007-05-14 16:41:48.403 134 18238.82 16.24 52744.72 88888.00 2007-05-14 16:41:48.903 134 18238.92 16.07 52744.62 88888.00 2007-05-14 16:41:49.403 134 18238.97 16.10 52744.58 88888.00 2007-05-14 16:41:49.903 134 18238.83 16.24 52744.70 88888.00 2007-05-14 16:41:50.403 134 18238.76 16.21 52744.78 88888.00 2007-05-14 16:41:50.903 134 18238.75 16.04 52744.78 88888.00 2007-05-14 16:41:51.403 134 18238.77 16.05 52744.75 88888.00 2007-05-14 16:41:51.903 134 18238.81 16.11 52744.64 88888.00 2007-05-14 16:41:52.403 134 18238.76 16.09 52744.60 88888.00 2007-05-14 16:41:52.903 134 18238.75 16.21 52744.52 88888.00 2007-05-14 16:41:53.403 134 18238.77 16.25 52744.55 88888.00 2007-05-14 16:41:53.903 134 18238.70 16.23 52744.64 88888.00 2007-05-14 16:41:54.403 134 18238.62 16.07 52744.66 88888.00 2007-05-14 16:41:54.903 134 18238.88 16.02 52744.66 88888.00 2007-05-14 16:41:55.403 134 18238.98 16.08 52744.66 88888.00 2007-05-14 16:41:55.903 134 18238.94 16.12 52744.67 88888.00 2007-05-14 16:41:56.403 134 18238.82 16.11 52744.80 88888.00 2007-05-14 16:41:56.903 134 18238.78 16.10 52744.80 88888.00 2007-05-14 16:41:57.403 134 18238.76 16.10 52744.78 88888.00 2007-05-14 16:41:57.903 134 18238.87 16.12 52744.73 88888.00 2007-05-14 16:41:58.403 134 18238.96 16.15 52744.65 88888.00 2007-05-14 16:41:58.903 134 18238.90 16.29 52744.57 88888.00 2007-05-14 16:41:59.403 134 18238.97 16.32 52744.54 88888.00 2007-05-14 16:41:59.903 134 18239.03 16.33 52744.62 88888.00 2007-05-14 16:42:00.403 134 18238.89 16.24 52744.54 88888.00 2007-05-14 16:42:00.903 134 18238.92 16.20 52744.52 88888.00 2007-05-14 16:42:01.403 134 18238.97 16.18 52744.66 88888.00 2007-05-14 16:42:01.903 134 18238.99 16.19 52744.74 88888.00 2007-05-14 16:42:02.403 134 18239.00 16.15 52744.77 88888.00 2007-05-14 16:42:02.903 134 18238.90 16.13 52744.70 88888.00 2007-05-14 16:42:03.403 134 18238.89 16.15 52744.59 88888.00 2007-05-14 16:42:03.903 134 18238.99 16.11 52744.60 88888.00 2007-05-14 16:42:04.403 134 18239.15 16.08 52744.61 88888.00 2007-05-14 16:42:04.903 134 18239.11 16.05 52744.61 88888.00 2007-05-14 16:42:05.403 134 18238.99 16.04 52744.64 88888.00 2007-05-14 16:42:05.903 134 18239.09 16.09 52744.62 88888.00 2007-05-14 16:42:06.403 134 18239.10 16.05 52744.63 88888.00 2007-05-14 16:42:06.903 134 18239.08 16.01 52744.70 88888.00 2007-05-14 16:42:07.403 134 18239.12 15.97 52744.77 88888.00 2007-05-14 16:42:07.903 134 18239.08 16.00 52744.71 88888.00 2007-05-14 16:42:08.403 134 18239.10 15.97 52744.61 88888.00 2007-05-14 16:42:08.903 134 18239.08 16.08 52744.65 88888.00 2007-05-14 16:42:09.403 134 18239.04 16.12 52744.75 88888.00 2007-05-14 16:42:09.903 134 18239.11 16.20 52744.69 88888.00 2007-05-14 16:42:10.403 134 18239.11 16.13 52744.62 88888.00 2007-05-14 16:42:10.903 134 18238.99 16.20 52744.62 88888.00 2007-05-14 16:42:11.403 134 18238.97 16.22 52744.65 88888.00 2007-05-14 16:42:11.903 134 18238.89 16.16 52744.72 88888.00 2007-05-14 16:42:12.403 134 18238.95 16.20 52744.73 88888.00 2007-05-14 16:42:12.903 134 18239.00 16.16 52744.73 88888.00 2007-05-14 16:42:13.403 134 18239.03 16.13 52744.77 88888.00 2007-05-14 16:42:13.903 134 18238.99 16.13 52744.70 88888.00 2007-05-14 16:42:14.403 134 18238.95 16.21 52744.81 88888.00 2007-05-14 16:42:14.903 134 18239.00 16.23 52744.82 88888.00 2007-05-14 16:42:15.403 134 18238.96 16.22 52744.76 88888.00 2007-05-14 16:42:15.903 134 18238.99 16.14 52744.76 88888.00 2007-05-14 16:42:16.403 134 18239.00 16.19 52744.78 88888.00 2007-05-14 16:42:16.903 134 18239.00 16.19 52744.75 88888.00 2007-05-14 16:42:17.403 134 18238.88 16.29 52744.87 88888.00 2007-05-14 16:42:17.903 134 18238.74 16.39 52744.89 88888.00 2007-05-14 16:42:18.403 134 18238.87 16.35 52744.90 88888.00 2007-05-14 16:42:18.903 134 18238.97 16.31 52745.01 88888.00 2007-05-14 16:42:19.403 134 18238.96 16.23 52744.97 88888.00 2007-05-14 16:42:19.903 134 18238.99 16.24 52744.89 88888.00 2007-05-14 16:42:20.403 134 18238.93 16.24 52744.92 88888.00 2007-05-14 16:42:20.903 134 18238.89 16.26 52744.76 88888.00 2007-05-14 16:42:21.403 134 18239.04 16.40 52744.86 88888.00 2007-05-14 16:42:21.903 134 18239.01 16.48 52744.99 88888.00 2007-05-14 16:42:22.403 134 18238.95 16.42 52744.93 88888.00 2007-05-14 16:42:22.903 134 18238.84 16.36 52744.92 88888.00 2007-05-14 16:42:23.403 134 18238.77 16.29 52744.92 88888.00 2007-05-14 16:42:23.903 134 18238.76 16.30 52744.94 88888.00 2007-05-14 16:42:24.403 134 18238.72 16.35 52744.90 88888.00 2007-05-14 16:42:24.903 134 18238.72 16.40 52744.90 88888.00 2007-05-14 16:42:25.403 134 18238.86 16.37 52744.93 88888.00 2007-05-14 16:42:25.903 134 18238.90 16.39 52744.92 88888.00 2007-05-14 16:42:26.403 134 18238.90 16.39 52744.81 88888.00 2007-05-14 16:42:26.903 134 18238.79 16.41 52744.86 88888.00 2007-05-14 16:42:27.403 134 18238.73 16.41 52744.90 88888.00 2007-05-14 16:42:27.903 134 18238.68 16.45 52744.92 88888.00 2007-05-14 16:42:28.403 134 18238.65 16.49 52744.99 88888.00 2007-05-14 16:42:28.903 134 18238.72 16.52 52744.93 88888.00 2007-05-14 16:42:29.403 134 18238.75 16.55 52744.88 88888.00 2007-05-14 16:42:29.903 134 18238.78 16.48 52744.87 88888.00 2007-05-14 16:42:30.403 134 18238.76 16.47 52744.96 88888.00 2007-05-14 16:42:30.903 134 18238.73 16.52 52745.06 88888.00 2007-05-14 16:42:31.403 134 18238.71 16.57 52745.01 88888.00 2007-05-14 16:42:31.903 134 18238.70 16.66 52745.00 88888.00 2007-05-14 16:42:32.403 134 18238.81 16.65 52745.05 88888.00 2007-05-14 16:42:32.903 134 18238.85 16.66 52745.10 88888.00 2007-05-14 16:42:33.403 134 18238.82 16.69 52745.07 88888.00 2007-05-14 16:42:33.903 134 18238.77 16.67 52744.94 88888.00 2007-05-14 16:42:34.403 134 18238.84 16.66 52744.81 88888.00 2007-05-14 16:42:34.903 134 18238.85 16.70 52744.84 88888.00 2007-05-14 16:42:35.403 134 18238.86 16.71 52744.89 88888.00 2007-05-14 16:42:35.903 134 18238.93 16.80 52744.82 88888.00 2007-05-14 16:42:36.403 134 18238.90 16.80 52744.82 88888.00 2007-05-14 16:42:36.903 134 18238.84 16.67 52744.82 88888.00 2007-05-14 16:42:37.403 134 18239.01 16.56 52744.74 88888.00 2007-05-14 16:42:37.903 134 18239.14 16.66 52744.76 88888.00 2007-05-14 16:42:38.403 134 18239.00 16.66 52744.78 88888.00 2007-05-14 16:42:38.903 134 18238.85 16.71 52744.96 88888.00 2007-05-14 16:42:39.403 134 18238.83 16.78 52744.98 88888.00 2007-05-14 16:42:39.903 134 18238.76 16.77 52744.92 88888.00 2007-05-14 16:42:40.403 134 18238.77 16.70 52744.82 88888.00 2007-05-14 16:42:40.903 134 18238.81 16.64 52744.81 88888.00 2007-05-14 16:42:41.403 134 18238.96 16.66 52744.87 88888.00 2007-05-14 16:42:41.903 134 18238.96 16.70 52744.80 88888.00 2007-05-14 16:42:42.403 134 18239.03 16.78 52744.77 88888.00 2007-05-14 16:42:42.903 134 18239.01 16.75 52744.76 88888.00 2007-05-14 16:42:43.403 134 18239.06 16.70 52744.71 88888.00 2007-05-14 16:42:43.903 134 18239.00 16.74 52744.77 88888.00 2007-05-14 16:42:44.403 134 18239.04 16.74 52744.80 88888.00 2007-05-14 16:42:44.903 134 18239.14 16.64 52744.82 88888.00 2007-05-14 16:42:45.403 134 18239.09 16.67 52744.87 88888.00 2007-05-14 16:42:45.903 134 18238.90 16.79 52744.94 88888.00 2007-05-14 16:42:46.403 134 18238.89 16.81 52744.89 88888.00 2007-05-14 16:42:46.903 134 18238.99 16.75 52744.92 88888.00 2007-05-14 16:42:47.403 134 18239.03 16.72 52744.93 88888.00 2007-05-14 16:42:47.903 134 18239.04 16.77 52744.87 88888.00 2007-05-14 16:42:48.403 134 18238.94 16.76 52744.89 88888.00 2007-05-14 16:42:48.903 134 18238.90 16.78 52744.89 88888.00 2007-05-14 16:42:49.403 134 18238.82 16.73 52744.81 88888.00 2007-05-14 16:42:49.903 134 18238.90 16.73 52744.76 88888.00 2007-05-14 16:42:50.403 134 18238.90 16.73 52744.83 88888.00 2007-05-14 16:42:50.903 134 18238.75 16.69 52745.01 88888.00 2007-05-14 16:42:51.403 134 18238.77 16.69 52744.92 88888.00 2007-05-14 16:42:51.903 134 18238.96 16.63 52744.83 88888.00 2007-05-14 16:42:52.403 134 18239.07 16.62 52744.84 88888.00 2007-05-14 16:42:52.903 134 18239.08 16.55 52744.80 88888.00 2007-05-14 16:42:53.403 134 18239.08 16.48 52744.88 88888.00 2007-05-14 16:42:53.903 134 18239.03 16.49 52744.96 88888.00 2007-05-14 16:42:54.403 134 18238.93 16.46 52745.01 88888.00 2007-05-14 16:42:54.903 134 18239.01 16.47 52745.02 88888.00 2007-05-14 16:42:55.403 134 18239.04 16.52 52744.85 88888.00 2007-05-14 16:42:55.903 134 18239.01 16.61 52744.89 88888.00 2007-05-14 16:42:56.403 134 18238.97 16.58 52744.95 88888.00 2007-05-14 16:42:56.903 134 18238.94 16.57 52744.96 88888.00 2007-05-14 16:42:57.403 134 18238.99 16.62 52745.05 88888.00 2007-05-14 16:42:57.903 134 18238.99 16.58 52745.05 88888.00 2007-05-14 16:42:58.403 134 18239.01 16.34 52745.08 88888.00 2007-05-14 16:42:58.903 134 18238.88 16.31 52745.08 88888.00 2007-05-14 16:42:59.403 134 18238.79 16.43 52745.05 88888.00 2007-05-14 16:42:59.903 134 18238.88 16.51 52744.93 88888.00 2007-05-14 16:43:00.403 134 18238.87 16.44 52744.93 88888.00 2007-05-14 16:43:00.903 134 18238.86 16.42 52744.85 88888.00 2007-05-14 16:43:01.403 134 18238.73 16.51 52744.76 88888.00 2007-05-14 16:43:01.903 134 18238.73 16.54 52744.93 88888.00 2007-05-14 16:43:02.403 134 18238.78 16.51 52744.88 88888.00 2007-05-14 16:43:02.903 134 18238.90 16.47 52744.88 88888.00 2007-05-14 16:43:03.403 134 18238.88 16.47 52744.93 88888.00 2007-05-14 16:43:03.903 134 18238.86 16.46 52744.92 88888.00 2007-05-14 16:43:04.403 134 18238.90 16.43 52744.93 88888.00 2007-05-14 16:43:04.903 134 18238.87 16.47 52744.84 88888.00 2007-05-14 16:43:05.403 134 18238.83 16.43 52744.89 88888.00 2007-05-14 16:43:05.903 134 18238.86 16.28 52744.87 88888.00 2007-05-14 16:43:06.403 134 18238.87 16.49 52744.86 88888.00 2007-05-14 16:43:06.903 134 18238.88 16.74 52744.76 88888.00 2007-05-14 16:43:07.403 134 18238.81 16.56 52744.77 88888.00 2007-05-14 16:43:07.903 134 18238.76 16.24 52744.81 88888.00 2007-05-14 16:43:08.403 134 18238.68 16.19 52744.89 88888.00 2007-05-14 16:43:08.903 134 18238.71 16.24 52744.88 88888.00 2007-05-14 16:43:09.403 134 18238.73 16.24 52744.83 88888.00 2007-05-14 16:43:09.903 134 18238.68 16.24 52744.90 88888.00 2007-05-14 16:43:10.403 134 18238.63 16.25 52745.13 88888.00 2007-05-14 16:43:10.903 134 18238.53 16.18 52745.12 88888.00 2007-05-14 16:43:11.403 134 18238.50 16.11 52745.09 88888.00 2007-05-14 16:43:11.903 134 18238.50 16.01 52745.15 88888.00 2007-05-14 16:43:12.403 134 18238.54 16.03 52745.19 88888.00 2007-05-14 16:43:12.903 134 18238.58 15.97 52745.11 88888.00 2007-05-14 16:43:13.403 134 18238.46 15.86 52744.97 88888.00 2007-05-14 16:43:13.903 134 18238.50 15.81 52744.98 88888.00 2007-05-14 16:43:14.403 134 18238.57 15.79 52745.01 88888.00 2007-05-14 16:43:14.903 134 18238.56 15.79 52744.98 88888.00 2007-05-14 16:43:15.403 134 18238.58 15.82 52744.99 88888.00 2007-05-14 16:43:15.903 134 18238.50 15.87 52745.01 88888.00 2007-05-14 16:43:16.403 134 18238.53 15.84 52744.94 88888.00 2007-05-14 16:43:16.903 134 18238.47 15.92 52744.87 88888.00 2007-05-14 16:43:17.403 134 18238.32 15.89 52744.82 88888.00 2007-05-14 16:43:17.903 134 18238.31 15.88 52744.86 88888.00 2007-05-14 16:43:18.403 134 18238.31 15.90 52744.89 88888.00 2007-05-14 16:43:18.903 134 18238.27 15.84 52744.84 88888.00 2007-05-14 16:43:19.403 134 18238.20 15.75 52744.77 88888.00 2007-05-14 16:43:19.903 134 18238.22 15.77 52744.71 88888.00 2007-05-14 16:43:20.403 134 18238.14 15.85 52744.67 88888.00 2007-05-14 16:43:20.903 134 18238.28 15.82 52744.64 88888.00 2007-05-14 16:43:21.403 134 18238.22 15.74 52744.69 88888.00 2007-05-14 16:43:21.903 134 18238.30 15.73 52744.65 88888.00 2007-05-14 16:43:22.403 134 18238.29 15.78 52744.66 88888.00 2007-05-14 16:43:22.903 134 18238.29 15.75 52744.77 88888.00 2007-05-14 16:43:23.403 134 18238.29 15.72 52744.67 88888.00 2007-05-14 16:43:23.903 134 18238.25 15.71 52744.60 88888.00 2007-05-14 16:43:24.403 134 18238.23 15.56 52744.59 88888.00 2007-05-14 16:43:24.903 134 18238.27 15.55 52744.63 88888.00 2007-05-14 16:43:25.403 134 18238.23 15.51 52744.62 88888.00 2007-05-14 16:43:25.903 134 18238.28 15.42 52744.50 88888.00 2007-05-14 16:43:26.403 134 18238.39 15.31 52744.48 88888.00 2007-05-14 16:43:26.903 134 18238.30 15.30 52744.44 88888.00 2007-05-14 16:43:27.403 134 18238.18 15.26 52744.49 88888.00 2007-05-14 16:43:27.903 134 18238.20 15.27 52744.53 88888.00 2007-05-14 16:43:28.403 134 18238.27 15.30 52744.57 88888.00 2007-05-14 16:43:28.903 134 18238.29 15.26 52744.52 88888.00 2007-05-14 16:43:29.403 134 18238.23 15.34 52744.53 88888.00 2007-05-14 16:43:29.903 134 18238.27 15.36 52744.54 88888.00 2007-05-14 16:43:30.403 134 18238.25 15.35 52744.53 88888.00 2007-05-14 16:43:30.903 134 18238.14 15.28 52744.60 88888.00 2007-05-14 16:43:31.403 134 18238.18 15.26 52744.63 88888.00 2007-05-14 16:43:31.903 134 18238.19 15.28 52744.53 88888.00 2007-05-14 16:43:32.403 134 18238.18 15.30 52744.57 88888.00 2007-05-14 16:43:32.903 134 18238.12 15.35 52744.50 88888.00 2007-05-14 16:43:33.403 134 18238.20 15.26 52744.46 88888.00 2007-05-14 16:43:33.903 134 18238.16 15.13 52744.46 88888.00 2007-05-14 16:43:34.403 134 18238.18 15.16 52744.42 88888.00 2007-05-14 16:43:34.903 134 18238.22 15.22 52744.54 88888.00 2007-05-14 16:43:35.403 134 18238.25 15.21 52744.49 88888.00 2007-05-14 16:43:35.903 134 18238.30 15.16 52744.50 88888.00 2007-05-14 16:43:36.403 134 18238.25 15.02 52744.46 88888.00 2007-05-14 16:43:36.903 134 18238.25 14.88 52744.46 88888.00 2007-05-14 16:43:37.403 134 18238.30 14.91 52744.49 88888.00 2007-05-14 16:43:37.903 134 18238.36 14.92 52744.46 88888.00 2007-05-14 16:43:38.403 134 18238.31 14.86 52744.31 88888.00 2007-05-14 16:43:38.903 134 18238.33 14.85 52744.34 88888.00 2007-05-14 16:43:39.403 134 18238.30 14.80 52744.44 88888.00 2007-05-14 16:43:39.903 134 18238.39 14.75 52744.40 88888.00 2007-05-14 16:43:40.403 134 18238.38 14.72 52744.47 88888.00 2007-05-14 16:43:40.903 134 18238.31 14.70 52744.41 88888.00 2007-05-14 16:43:41.403 134 18238.44 14.80 52744.39 88888.00 2007-05-14 16:43:41.903 134 18238.46 15.08 52744.52 88888.00 2007-05-14 16:43:42.403 134 18238.47 15.14 52744.62 88888.00 2007-05-14 16:43:42.903 134 18238.29 14.85 52744.51 88888.00 2007-05-14 16:43:43.403 134 18238.20 14.72 52744.30 88888.00 2007-05-14 16:43:43.903 134 18238.31 14.65 52744.32 88888.00 2007-05-14 16:43:44.403 134 18238.28 14.60 52744.32 88888.00 2007-05-14 16:43:44.903 134 18238.21 14.56 52744.30 88888.00 2007-05-14 16:43:45.403 134 18238.36 14.52 52744.32 88888.00 2007-05-14 16:43:45.903 134 18238.39 14.62 52744.20 88888.00 2007-05-14 16:43:46.403 134 18238.44 14.68 52744.17 88888.00 2007-05-14 16:43:46.903 134 18238.45 14.61 52744.11 88888.00 2007-05-14 16:43:47.403 134 18238.36 14.61 52744.12 88888.00 2007-05-14 16:43:47.903 134 18238.31 14.62 52744.06 88888.00 2007-05-14 16:43:48.403 134 18238.42 14.54 52744.07 88888.00 2007-05-14 16:43:48.903 134 18238.47 14.55 52744.00 88888.00 2007-05-14 16:43:49.403 134 18238.31 14.63 52743.95 88888.00 2007-05-14 16:43:49.903 134 18238.39 14.65 52743.95 88888.00 2007-05-14 16:43:50.403 134 18238.41 14.64 52743.96 88888.00 2007-05-14 16:43:50.903 134 18238.46 14.68 52744.02 88888.00 2007-05-14 16:43:51.403 134 18238.43 14.63 52744.05 88888.00 2007-05-14 16:43:51.903 134 18238.36 14.64 52743.96 88888.00 2007-05-14 16:43:52.403 134 18238.29 14.69 52743.90 88888.00 2007-05-14 16:43:52.903 134 18238.36 14.69 52743.89 88888.00 2007-05-14 16:43:53.400 134 18238.51 14.68 52743.99 88888.00 2007-05-14 16:43:53.900 134 18238.58 14.69 52743.94 88888.00 2007-05-14 16:43:54.400 134 18238.60 14.63 52743.91 88888.00 2007-05-14 16:43:54.900 134 18238.60 14.64 52743.95 88888.00 2007-05-14 16:43:55.400 134 18238.66 14.63 52743.94 88888.00 2007-05-14 16:43:55.900 134 18238.62 14.62 52744.04 88888.00 2007-05-14 16:43:56.400 134 18238.68 14.54 52744.15 88888.00 2007-05-14 16:43:56.900 134 18238.71 14.51 52744.11 88888.00 2007-05-14 16:43:57.400 134 18238.57 14.41 52744.02 88888.00 2007-05-14 16:43:57.900 134 18238.63 14.34 52744.03 88888.00 2007-05-14 16:43:58.400 134 18238.71 14.28 52743.97 88888.00 2007-05-14 16:43:58.900 134 18238.77 14.29 52743.91 88888.00 2007-05-14 16:43:59.400 134 18238.83 14.36 52743.91 88888.00 2007-05-14 16:43:59.900 134 18238.92 14.35 52743.85 88888.00 2007-05-14 16:44:00.400 134 18238.93 14.31 52743.83 88888.00 2007-05-14 16:44:00.900 134 18238.94 14.29 52743.79 88888.00 2007-05-14 16:44:01.400 134 18239.00 14.24 52743.80 88888.00 2007-05-14 16:44:01.900 134 18239.04 14.18 52743.68 88888.00 2007-05-14 16:44:02.400 134 18239.06 14.20 52743.79 88888.00 2007-05-14 16:44:02.900 134 18239.07 14.27 52743.77 88888.00 2007-05-14 16:44:03.400 134 18239.15 14.29 52743.70 88888.00 2007-05-14 16:44:03.900 134 18239.11 14.24 52743.61 88888.00 2007-05-14 16:44:04.400 134 18238.99 14.31 52743.68 88888.00 2007-05-14 16:44:04.900 134 18238.93 14.26 52743.77 88888.00 2007-05-14 16:44:05.400 134 18239.03 14.16 52743.76 88888.00 2007-05-14 16:44:05.900 134 18239.11 14.11 52743.82 88888.00 2007-05-14 16:44:06.400 134 18239.08 14.08 52743.74 88888.00 2007-05-14 16:44:06.900 134 18239.07 14.13 52743.69 88888.00 2007-05-14 16:44:07.400 134 18239.08 14.13 52743.80 88888.00 2007-05-14 16:44:07.900 134 18239.09 14.10 52743.86 88888.00 2007-05-14 16:44:08.400 134 18239.23 14.12 52743.91 88888.00 2007-05-14 16:44:08.900 134 18239.17 14.09 52743.85 88888.00 2007-05-14 16:44:09.400 134 18239.28 14.10 52743.81 88888.00 2007-05-14 16:44:09.900 134 18239.26 14.09 52743.86 88888.00 2007-05-14 16:44:10.400 134 18239.30 14.06 52743.94 88888.00 2007-05-14 16:44:10.900 134 18239.34 14.06 52743.94 88888.00 2007-05-14 16:44:11.400 134 18239.29 14.10 52743.94 88888.00 2007-05-14 16:44:11.900 134 18239.29 14.10 52743.97 88888.00 2007-05-14 16:44:12.400 134 18239.34 14.09 52743.95 88888.00 2007-05-14 16:44:12.900 134 18239.28 14.06 52743.88 88888.00 2007-05-14 16:44:13.400 134 18239.25 14.14 52743.80 88888.00 2007-05-14 16:44:13.900 134 18239.23 14.06 52743.83 88888.00 2007-05-14 16:44:14.400 134 18239.39 14.06 52743.76 88888.00 2007-05-14 16:44:14.900 134 18239.41 14.07 52743.71 88888.00 2007-05-14 16:44:15.400 134 18239.46 14.06 52743.72 88888.00 2007-05-14 16:44:15.900 134 18239.33 14.02 52743.90 88888.00 2007-05-14 16:44:16.400 134 18239.36 14.03 52743.99 88888.00 2007-05-14 16:44:16.900 134 18239.42 14.05 52743.86 88888.00 2007-05-14 16:44:17.400 134 18239.36 14.03 52743.79 88888.00 2007-05-14 16:44:17.900 134 18239.30 14.00 52743.79 88888.00 2007-05-14 16:44:18.400 134 18239.27 14.03 52743.78 88888.00 2007-05-14 16:44:18.900 134 18239.36 14.09 52743.81 88888.00 2007-05-14 16:44:19.400 134 18239.39 14.14 52743.88 88888.00 2007-05-14 16:44:19.900 134 18239.59 14.14 52744.01 88888.00 2007-05-14 16:44:20.400 134 18239.62 14.18 52743.92 88888.00 2007-05-14 16:44:20.900 134 18239.52 14.20 52743.88 88888.00 2007-05-14 16:44:21.400 134 18239.50 14.24 52743.92 88888.00 2007-05-14 16:44:21.900 134 18239.48 14.29 52743.90 88888.00 2007-05-14 16:44:22.400 134 18239.47 14.28 52743.78 88888.00 2007-05-14 16:44:22.900 134 18239.58 14.29 52743.76 88888.00 2007-05-14 16:44:23.400 134 18239.46 14.32 52743.88 88888.00 2007-05-14 16:44:23.900 134 18239.47 14.34 52743.97 88888.00 2007-05-14 16:44:24.400 134 18239.61 14.32 52743.94 88888.00 2007-05-14 16:44:24.900 134 18239.64 14.28 52743.94 88888.00 2007-05-14 16:44:25.400 134 18239.60 14.30 52743.99 88888.00 2007-05-14 16:44:25.900 134 18239.63 14.25 52743.93 88888.00 2007-05-14 16:44:26.400 134 18239.70 14.28 52743.95 88888.00 2007-05-14 16:44:26.900 134 18239.73 14.34 52743.83 88888.00 2007-05-14 16:44:27.400 134 18239.58 14.37 52743.84 88888.00 2007-05-14 16:44:27.900 134 18239.59 14.40 52743.93 88888.00 2007-05-14 16:44:28.400 134 18239.77 14.38 52744.07 88888.00 2007-05-14 16:44:28.900 134 18239.82 14.36 52744.03 88888.00 2007-05-14 16:44:29.400 134 18240.01 14.43 52744.01 88888.00 2007-05-14 16:44:29.900 134 18239.95 14.43 52743.96 88888.00 2007-05-14 16:44:30.400 134 18239.88 14.46 52743.80 88888.00 2007-05-14 16:44:30.900 134 18239.85 14.45 52743.84 88888.00 2007-05-14 16:44:31.400 134 18239.77 14.45 52743.93 88888.00 2007-05-14 16:44:31.900 134 18239.91 14.40 52743.86 88888.00 2007-05-14 16:44:32.400 134 18239.87 14.36 52743.80 88888.00 2007-05-14 16:44:32.900 134 18239.72 14.39 52743.83 88888.00 2007-05-14 16:44:33.400 134 18239.71 14.34 52743.82 88888.00 2007-05-14 16:44:33.900 134 18239.92 14.44 52743.96 88888.00 2007-05-14 16:44:34.400 134 18239.88 14.46 52743.92 88888.00 2007-05-14 16:44:34.900 134 18239.81 14.49 52743.92 88888.00 2007-05-14 16:44:35.400 134 18239.71 14.61 52743.95 88888.00 2007-05-14 16:44:35.900 134 18239.82 14.68 52743.99 88888.00 2007-05-14 16:44:36.400 134 18239.87 14.61 52743.97 88888.00 2007-05-14 16:44:36.900 134 18239.75 14.56 52743.99 88888.00 2007-05-14 16:44:37.400 134 18239.75 14.67 52743.88 88888.00 2007-05-14 16:44:37.900 134 18239.82 14.70 52743.89 88888.00 2007-05-14 16:44:38.400 134 18239.79 14.67 52743.89 88888.00 2007-05-14 16:44:38.900 134 18239.77 14.63 52743.83 88888.00 2007-05-14 16:44:39.400 134 18239.65 14.57 52743.84 88888.00 2007-05-14 16:44:39.900 134 18239.71 14.60 52743.93 88888.00 2007-05-14 16:44:40.400 134 18239.63 14.51 52743.99 88888.00 2007-05-14 16:44:40.900 134 18239.58 14.54 52744.01 88888.00 2007-05-14 16:44:41.400 134 18239.65 14.58 52744.14 88888.00 2007-05-14 16:44:41.900 134 18239.79 14.60 52744.16 88888.00 2007-05-14 16:44:42.400 134 18239.86 14.64 52744.08 88888.00 2007-05-14 16:44:42.900 134 18239.87 14.71 52744.12 88888.00 2007-05-14 16:44:43.400 134 18239.80 14.74 52744.09 88888.00 2007-05-14 16:44:43.900 134 18239.77 14.71 52744.11 88888.00 2007-05-14 16:44:44.400 134 18239.76 14.69 52744.06 88888.00 2007-05-14 16:44:44.900 134 18239.90 14.68 52744.09 88888.00 2007-05-14 16:44:45.400 134 18239.82 14.70 52744.04 88888.00 2007-05-14 16:44:45.900 134 18239.87 14.73 52744.08 88888.00 2007-05-14 16:44:46.400 134 18239.88 14.72 52744.18 88888.00 2007-05-14 16:44:46.900 134 18239.88 14.77 52744.20 88888.00 2007-05-14 16:44:47.400 134 18239.84 14.82 52744.24 88888.00 2007-05-14 16:44:47.900 134 18239.71 14.88 52744.29 88888.00 2007-05-14 16:44:48.400 134 18239.75 14.89 52744.29 88888.00 2007-05-14 16:44:48.900 134 18239.90 14.92 52744.20 88888.00 2007-05-14 16:44:49.400 134 18239.86 14.95 52744.29 88888.00 2007-05-14 16:44:49.900 134 18239.77 14.86 52744.27 88888.00 2007-05-14 16:44:50.400 134 18239.72 14.74 52744.24 88888.00 2007-05-14 16:44:50.900 134 18239.70 14.73 52744.11 88888.00 2007-05-14 16:44:51.400 134 18239.77 14.79 52744.15 88888.00 2007-05-14 16:44:51.900 134 18239.80 14.94 52744.30 88888.00 2007-05-14 16:44:52.400 134 18239.76 14.88 52744.24 88888.00 2007-05-14 16:44:52.900 134 18239.88 14.84 52744.26 88888.00 2007-05-14 16:44:53.400 134 18239.85 14.85 52744.28 88888.00 2007-05-14 16:44:53.900 134 18239.86 14.92 52744.30 88888.00 2007-05-14 16:44:54.400 134 18239.74 14.96 52744.35 88888.00 2007-05-14 16:44:54.900 134 18239.84 15.02 52744.31 88888.00 2007-05-14 16:44:55.400 134 18239.95 15.06 52744.31 88888.00 2007-05-14 16:44:55.900 134 18239.91 15.02 52744.23 88888.00 2007-05-14 16:44:56.400 134 18239.74 14.96 52744.30 88888.00 2007-05-14 16:44:56.900 134 18239.74 14.92 52744.43 88888.00 2007-05-14 16:44:57.400 134 18239.80 15.13 52744.41 88888.00 2007-05-14 16:44:57.900 134 18239.80 15.05 52744.37 88888.00 2007-05-14 16:44:58.400 134 18239.73 15.05 52744.24 88888.00 2007-05-14 16:44:58.900 134 18239.82 15.07 52744.25 88888.00 2007-05-14 16:44:59.400 134 18239.90 15.10 52744.30 88888.00 2007-05-14 16:44:59.900 134 18239.90 15.09 52744.35 88888.00 2007-05-14 16:45:00.400 134 18239.79 14.94 52744.39 88888.00 2007-05-14 16:45:00.900 134 18239.76 14.95 52744.46 88888.00 2007-05-14 16:45:01.400 134 18239.90 14.98 52744.43 88888.00 2007-05-14 16:45:01.900 134 18240.02 15.00 52744.42 88888.00 2007-05-14 16:45:02.400 134 18239.97 14.97 52744.35 88888.00 2007-05-14 16:45:02.900 134 18239.81 15.03 52744.30 88888.00 2007-05-14 16:45:03.400 134 18239.76 14.98 52744.28 88888.00 2007-05-14 16:45:03.900 134 18239.75 14.97 52744.43 88888.00 2007-05-14 16:45:04.400 134 18239.79 14.97 52744.41 88888.00 2007-05-14 16:45:04.900 134 18239.83 15.01 52744.36 88888.00 2007-05-14 16:45:05.400 134 18239.84 15.09 52744.44 88888.00 2007-05-14 16:45:05.900 134 18239.85 15.08 52744.43 88888.00 2007-05-14 16:45:06.400 134 18239.74 15.05 52744.53 88888.00 2007-05-14 16:45:06.900 134 18239.84 14.99 52744.58 88888.00 2007-05-14 16:45:07.400 134 18239.77 14.98 52744.44 88888.00 2007-05-14 16:45:07.900 134 18239.73 14.99 52744.44 88888.00 2007-05-14 16:45:08.400 134 18239.95 15.00 52744.47 88888.00 2007-05-14 16:45:08.900 134 18240.04 14.95 52744.46 88888.00 2007-05-14 16:45:09.400 134 18240.01 14.96 52744.48 88888.00 2007-05-14 16:45:09.900 134 18239.92 15.01 52744.53 88888.00 2007-05-14 16:45:10.400 134 18239.92 15.10 52744.61 88888.00 2007-05-14 16:45:10.900 134 18239.87 15.14 52744.50 88888.00 2007-05-14 16:45:11.400 134 18239.79 15.13 52744.47 88888.00 2007-05-14 16:45:11.900 134 18239.69 15.08 52744.54 88888.00 2007-05-14 16:45:12.400 134 18239.64 15.04 52744.57 88888.00 2007-05-14 16:45:12.900 134 18239.62 14.99 52744.59 88888.00 2007-05-14 16:45:13.400 134 18239.74 14.97 52744.60 88888.00 2007-05-14 16:45:13.900 134 18239.82 15.03 52744.63 88888.00 2007-05-14 16:45:14.400 134 18239.68 15.03 52744.66 88888.00 2007-05-14 16:45:14.900 134 18239.59 15.06 52744.77 88888.00 2007-05-14 16:45:15.400 134 18239.61 15.12 52744.63 88888.00 2007-05-14 16:45:15.900 134 18239.64 15.12 52744.64 88888.00 2007-05-14 16:45:16.400 134 18239.70 15.08 52744.63 88888.00 2007-05-14 16:45:16.900 134 18239.69 15.07 52744.65 88888.00 2007-05-14 16:45:17.400 134 18239.71 15.03 52744.77 88888.00 2007-05-14 16:45:17.900 134 18239.60 15.09 52744.84 88888.00 2007-05-14 16:45:18.400 134 18239.55 15.16 52744.75 88888.00 2007-05-14 16:45:18.900 134 18239.64 15.22 52744.66 88888.00 2007-05-14 16:45:19.400 134 18239.70 15.18 52744.75 88888.00 2007-05-14 16:45:19.900 134 18239.70 15.23 52744.89 88888.00 2007-05-14 16:45:20.400 134 18239.68 15.29 52744.88 88888.00 2007-05-14 16:45:20.900 134 18239.65 15.22 52744.85 88888.00 2007-05-14 16:45:21.400 134 18239.60 15.19 52744.76 88888.00 2007-05-14 16:45:21.900 134 18239.44 15.11 52744.67 88888.00 2007-05-14 16:45:22.400 134 18239.51 15.15 52744.78 88888.00 2007-05-14 16:45:22.900 134 18239.61 15.19 52744.77 88888.00 2007-05-14 16:45:23.400 134 18239.54 15.14 52744.66 88888.00 2007-05-14 16:45:23.900 134 18239.49 15.13 52744.78 88888.00 2007-05-14 16:45:24.400 134 18239.49 15.14 52744.84 88888.00 2007-05-14 16:45:24.900 134 18239.44 15.12 52744.84 88888.00 2007-05-14 16:45:25.400 134 18239.26 15.15 52744.85 88888.00 2007-05-14 16:45:25.900 134 18239.31 15.29 52744.82 88888.00 2007-05-14 16:45:26.400 134 18239.40 15.36 52744.90 88888.00 2007-05-14 16:45:26.900 134 18239.29 15.48 52744.95 88888.00 2007-05-14 16:45:27.400 134 18239.37 15.65 52744.93 88888.00 2007-05-14 16:45:27.900 134 18239.47 15.52 52744.90 88888.00 2007-05-14 16:45:28.400 134 18239.48 15.33 52744.95 88888.00 2007-05-14 16:45:28.900 134 18239.42 15.26 52744.98 88888.00 2007-05-14 16:45:29.400 134 18239.46 15.28 52745.06 88888.00 2007-05-14 16:45:29.900 134 18239.47 15.31 52745.02 88888.00 2007-05-14 16:45:30.400 134 18239.49 15.32 52745.01 88888.00 2007-05-14 16:45:30.900 134 18239.48 15.29 52744.98 88888.00 2007-05-14 16:45:31.400 134 18239.40 15.32 52745.01 88888.00 2007-05-14 16:45:31.900 134 18239.40 15.29 52745.04 88888.00 2007-05-14 16:45:32.400 134 18239.37 15.35 52745.07 88888.00 2007-05-14 16:45:32.900 134 18239.28 15.46 52745.07 88888.00 2007-05-14 16:45:33.400 134 18239.25 15.40 52744.99 88888.00 2007-05-14 16:45:33.900 134 18239.29 15.37 52744.96 88888.00 2007-05-14 16:45:34.400 134 18239.28 15.44 52744.98 88888.00 2007-05-14 16:45:34.900 134 18239.20 15.37 52745.07 88888.00 2007-05-14 16:45:35.400 134 18239.17 15.33 52745.08 88888.00 2007-05-14 16:45:35.900 134 18239.16 15.41 52745.11 88888.00 2007-05-14 16:45:36.400 134 18239.18 15.55 52745.12 88888.00 2007-05-14 16:45:36.900 134 18239.15 15.49 52745.00 88888.00 2007-05-14 16:45:37.400 134 18239.06 15.43 52745.10 88888.00 2007-05-14 16:45:37.900 134 18239.00 15.51 52745.29 88888.00 2007-05-14 16:45:38.400 134 18239.04 15.52 52745.17 88888.00 2007-05-14 16:45:38.900 134 18239.20 15.47 52745.05 88888.00 2007-05-14 16:45:39.400 134 18239.14 15.55 52744.88 88888.00 2007-05-14 16:45:39.900 134 18239.11 15.63 52744.89 88888.00 2007-05-14 16:45:40.400 134 18239.11 15.62 52744.99 88888.00 2007-05-14 16:45:40.900 134 18239.10 15.67 52744.97 88888.00 2007-05-14 16:45:41.400 134 18239.09 15.71 52744.98 88888.00 2007-05-14 16:45:41.900 134 18238.97 15.67 52745.02 88888.00 2007-05-14 16:45:42.400 134 18239.03 15.76 52744.97 88888.00 2007-05-14 16:45:42.900 134 18238.96 15.82 52744.98 88888.00 2007-05-14 16:45:43.400 134 18238.84 15.85 52744.94 88888.00 2007-05-14 16:45:43.900 134 18238.88 15.75 52744.86 88888.00 2007-05-14 16:45:44.400 134 18238.92 15.71 52744.75 88888.00 2007-05-14 16:45:44.900 134 18238.87 15.69 52744.78 88888.00 2007-05-14 16:45:45.400 134 18238.92 15.71 52744.90 88888.00 2007-05-14 16:45:45.900 134 18238.93 15.77 52744.87 88888.00 2007-05-14 16:45:46.400 134 18239.01 15.85 52744.76 88888.00 2007-05-14 16:45:46.900 134 18238.97 15.86 52744.83 88888.00 2007-05-14 16:45:47.400 134 18238.84 15.82 52744.84 88888.00 2007-05-14 16:45:47.900 134 18238.78 15.87 52744.80 88888.00 2007-05-14 16:45:48.400 134 18238.82 15.92 52744.83 88888.00 2007-05-14 16:45:48.900 134 18238.78 15.90 52744.87 88888.00 2007-05-14 16:45:49.400 134 18238.75 15.89 52744.82 88888.00 2007-05-14 16:45:49.900 134 18238.75 15.86 52744.76 88888.00 2007-05-14 16:45:50.400 134 18238.76 15.77 52744.69 88888.00 2007-05-14 16:45:50.900 134 18238.73 15.79 52744.78 88888.00 2007-05-14 16:45:51.400 134 18238.77 15.80 52744.89 88888.00 2007-05-14 16:45:51.900 134 18238.87 15.85 52744.87 88888.00 2007-05-14 16:45:52.400 134 18238.74 15.88 52744.81 88888.00 2007-05-14 16:45:52.900 134 18238.74 15.82 52744.76 88888.00 2007-05-14 16:45:53.400 134 18238.85 15.77 52744.81 88888.00 2007-05-14 16:45:53.900 134 18238.84 15.80 52744.70 88888.00 2007-05-14 16:45:54.400 134 18238.77 15.86 52744.62 88888.00 2007-05-14 16:45:54.900 134 18238.73 15.92 52744.55 88888.00 2007-05-14 16:45:55.400 134 18238.78 15.81 52744.53 88888.00 2007-05-14 16:45:55.900 134 18238.79 15.87 52744.54 88888.00 2007-05-14 16:45:56.400 134 18238.76 15.84 52744.51 88888.00 2007-05-14 16:45:56.900 134 18238.72 15.82 52744.48 88888.00 2007-05-14 16:45:57.400 134 18238.73 15.87 52744.60 88888.00 2007-05-14 16:45:57.900 134 18238.75 15.86 52744.51 88888.00 2007-05-14 16:45:58.400 134 18238.74 15.86 52744.53 88888.00 2007-05-14 16:45:58.900 134 18238.74 15.88 52744.42 88888.00 2007-05-14 16:45:59.400 134 18238.73 15.94 52744.47 88888.00 2007-05-14 16:45:59.900 134 18238.79 15.91 52744.43 88888.00 2007-05-14 16:46:00.400 134 18238.73 15.90 52744.40 88888.00 2007-05-14 16:46:00.900 134 18238.72 15.88 52744.46 88888.00 2007-05-14 16:46:01.400 134 18238.70 15.86 52744.52 88888.00 2007-05-14 16:46:01.900 134 18238.73 15.86 52744.57 88888.00 2007-05-14 16:46:02.400 134 18238.71 15.86 52744.50 88888.00 2007-05-14 16:46:02.900 134 18238.64 15.81 52744.48 88888.00 2007-05-14 16:46:03.400 134 18238.60 15.82 52744.47 88888.00 2007-05-14 16:46:03.900 134 18238.57 15.82 52744.42 88888.00 2007-05-14 16:46:04.400 134 18238.60 15.85 52744.28 88888.00 2007-05-14 16:46:04.900 134 18238.54 15.77 52744.24 88888.00 2007-05-14 16:46:05.400 134 18238.55 15.76 52744.29 88888.00 2007-05-14 16:46:05.900 134 18238.55 15.77 52744.30 88888.00 2007-05-14 16:46:06.400 134 18238.53 15.71 52744.34 88888.00 2007-05-14 16:46:06.900 134 18238.51 15.72 52744.30 88888.00 2007-05-14 16:46:07.400 134 18238.54 15.66 52744.22 88888.00 2007-05-14 16:46:07.900 134 18238.38 15.67 52744.14 88888.00 2007-05-14 16:46:08.400 134 18238.36 15.65 52744.16 88888.00 2007-05-14 16:46:08.900 134 18238.47 15.63 52744.13 88888.00 2007-05-14 16:46:09.400 134 18238.56 15.62 52744.12 88888.00 2007-05-14 16:46:09.900 134 18238.61 15.72 52744.09 88888.00 2007-05-14 16:46:10.400 134 18238.52 15.78 52744.11 88888.00 2007-05-14 16:46:10.900 134 18238.54 15.79 52744.16 88888.00 2007-05-14 16:46:11.400 134 18238.63 15.72 52744.22 88888.00 2007-05-14 16:46:11.900 134 18238.66 15.63 52744.24 88888.00 2007-05-14 16:46:12.400 134 18238.65 15.60 52744.11 88888.00 2007-05-14 16:46:12.900 134 18238.65 15.67 52744.11 88888.00 2007-05-14 16:46:13.400 134 18238.73 15.70 52744.03 88888.00 2007-05-14 16:46:13.900 134 18238.76 15.65 52744.11 88888.00 2007-05-14 16:46:14.400 134 18238.68 15.63 52744.06 88888.00 2007-05-14 16:46:14.900 134 18238.65 15.62 52743.97 88888.00 2007-05-14 16:46:15.400 134 18238.65 15.56 52744.02 88888.00 2007-05-14 16:46:15.900 134 18238.67 15.54 52744.03 88888.00 2007-05-14 16:46:16.400 134 18238.66 15.53 52744.00 88888.00 2007-05-14 16:46:16.900 134 18238.73 15.64 52744.07 88888.00 2007-05-14 16:46:17.400 134 18238.77 15.72 52744.19 88888.00 2007-05-14 16:46:17.900 134 18238.76 15.65 52744.14 88888.00 2007-05-14 16:46:18.400 134 18238.87 15.58 52744.06 88888.00 2007-05-14 16:46:18.900 134 18238.83 15.57 52744.05 88888.00 2007-05-14 16:46:19.400 134 18238.76 15.55 52744.05 88888.00 2007-05-14 16:46:19.900 134 18238.75 15.60 52744.05 88888.00 2007-05-14 16:46:20.400 134 18238.76 15.51 52744.02 88888.00 2007-05-14 16:46:20.900 134 18238.89 15.51 52744.11 88888.00 2007-05-14 16:46:21.400 134 18238.93 15.59 52744.06 88888.00 2007-05-14 16:46:21.900 134 18238.81 15.55 52744.06 88888.00 2007-05-14 16:46:22.400 134 18238.76 15.52 52744.07 88888.00 2007-05-14 16:46:22.900 134 18238.87 15.52 52744.07 88888.00 2007-05-14 16:46:23.400 134 18238.79 15.49 52744.08 88888.00 2007-05-14 16:46:23.900 134 18238.75 15.48 52743.97 88888.00 2007-05-14 16:46:24.400 134 18238.73 15.55 52743.92 88888.00 2007-05-14 16:46:24.900 134 18238.84 15.58 52743.90 88888.00 2007-05-14 16:46:25.400 134 18238.97 15.60 52743.92 88888.00 2007-05-14 16:46:25.900 134 18238.99 15.60 52743.96 88888.00 2007-05-14 16:46:26.400 134 18238.93 15.56 52743.93 88888.00 2007-05-14 16:46:26.900 134 18238.89 15.55 52743.79 88888.00 2007-05-14 16:46:27.400 134 18238.94 15.52 52743.72 88888.00 2007-05-14 16:46:27.900 134 18238.93 15.47 52743.67 88888.00 2007-05-14 16:46:28.400 134 18238.95 15.52 52743.76 88888.00 2007-05-14 16:46:28.900 134 18238.98 15.55 52743.84 88888.00 2007-05-14 16:46:29.400 134 18238.96 15.54 52743.86 88888.00 2007-05-14 16:46:29.900 134 18239.01 15.61 52743.90 88888.00 2007-05-14 16:46:30.400 134 18239.00 15.60 52743.97 88888.00 2007-05-14 16:46:30.900 134 18238.99 15.59 52743.99 88888.00 2007-05-14 16:46:31.400 134 18238.99 15.67 52744.03 88888.00 2007-05-14 16:46:31.900 134 18238.98 15.73 52743.85 88888.00 2007-05-14 16:46:32.400 134 18238.85 15.71 52743.66 88888.00 2007-05-14 16:46:32.900 134 18238.88 15.66 52743.82 88888.00 2007-05-14 16:46:33.400 134 18238.93 15.69 52743.88 88888.00 2007-05-14 16:46:33.900 134 18238.99 15.64 52743.84 88888.00 2007-05-14 16:46:34.400 134 18239.06 15.63 52743.73 88888.00 2007-05-14 16:46:34.900 134 18239.07 15.58 52743.73 88888.00 2007-05-14 16:46:35.400 134 18239.04 15.59 52743.81 88888.00 2007-05-14 16:46:35.900 134 18238.98 15.59 52743.90 88888.00 2007-05-14 16:46:36.400 134 18239.05 15.64 52743.80 88888.00 2007-05-14 16:46:36.900 134 18239.00 15.64 52743.85 88888.00 2007-05-14 16:46:37.400 134 18238.97 15.59 52743.91 88888.00 2007-05-14 16:46:37.900 134 18238.94 15.49 52743.88 88888.00 2007-05-14 16:46:38.400 134 18238.85 15.46 52743.88 88888.00 2007-05-14 16:46:38.900 134 18239.03 15.49 52743.89 88888.00 2007-05-14 16:46:39.400 134 18239.06 15.57 52743.92 88888.00 2007-05-14 16:46:39.900 134 18239.08 15.64 52743.88 88888.00 2007-05-14 16:46:40.400 134 18239.15 15.65 52743.88 88888.00 2007-05-14 16:46:40.900 134 18239.16 15.63 52743.90 88888.00 2007-05-14 16:46:41.400 134 18239.25 15.64 52743.92 88888.00 2007-05-14 16:46:41.900 134 18239.31 15.65 52743.79 88888.00 2007-05-14 16:46:42.400 134 18239.16 15.69 52743.70 88888.00 2007-05-14 16:46:42.900 134 18239.20 15.75 52743.74 88888.00 2007-05-14 16:46:43.400 134 18239.28 15.73 52743.74 88888.00 2007-05-14 16:46:43.900 134 18239.36 15.76 52743.86 88888.00 2007-05-14 16:46:44.400 134 18239.37 15.76 52743.82 88888.00 2007-05-14 16:46:44.900 134 18239.36 15.71 52743.77 88888.00 2007-05-14 16:46:45.400 134 18239.25 15.71 52743.80 88888.00 2007-05-14 16:46:45.900 134 18239.06 15.67 52743.81 88888.00 2007-05-14 16:46:46.400 134 18238.99 15.71 52743.72 88888.00 2007-05-14 16:46:46.900 134 18239.05 15.71 52743.81 88888.00 2007-05-14 16:46:47.400 134 18239.12 15.77 52743.83 88888.00 2007-05-14 16:46:47.900 134 18239.29 15.80 52743.83 88888.00 2007-05-14 16:46:48.400 134 18239.11 15.69 52743.96 88888.00 2007-05-14 16:46:48.900 134 18239.20 15.75 52743.94 88888.00 2007-05-14 16:46:49.400 134 18239.22 15.72 52743.93 88888.00 2007-05-14 16:46:49.900 134 18239.21 15.68 52743.91 88888.00 2007-05-14 16:46:50.400 134 18239.28 15.67 52743.85 88888.00 2007-05-14 16:46:50.900 134 18239.32 15.67 52743.83 88888.00 2007-05-14 16:46:51.400 134 18239.33 15.70 52743.83 88888.00 2007-05-14 16:46:51.900 134 18239.44 15.74 52743.78 88888.00 2007-05-14 16:46:52.400 134 18239.42 15.82 52743.78 88888.00 2007-05-14 16:46:52.900 134 18239.34 15.71 52743.83 88888.00 2007-05-14 16:46:53.400 134 18239.50 15.65 52743.84 88888.00 2007-05-14 16:46:53.900 134 18239.40 15.70 52743.86 88888.00 2007-05-14 16:46:54.400 134 18239.29 15.73 52743.76 88888.00 2007-05-14 16:46:54.900 134 18239.32 15.74 52743.79 88888.00 2007-05-14 16:46:55.400 134 18239.30 15.76 52743.94 88888.00 2007-05-14 16:46:55.900 134 18239.33 15.73 52743.83 88888.00 2007-05-14 16:46:56.400 134 18239.39 15.69 52743.80 88888.00 2007-05-14 16:46:56.900 134 18239.39 15.71 52743.79 88888.00 2007-05-14 16:46:57.400 134 18239.49 15.71 52743.77 88888.00 2007-05-14 16:46:57.900 134 18239.51 15.68 52743.76 88888.00 2007-05-14 16:46:58.400 134 18239.52 15.65 52743.78 88888.00 2007-05-14 16:46:58.900 134 18239.62 15.55 52743.78 88888.00 2007-05-14 16:46:59.400 134 18239.61 15.60 52743.76 88888.00 2007-05-14 16:46:59.900 134 18239.52 15.67 52743.66 88888.00 2007-05-14 16:47:00.400 134 18239.52 15.64 52743.67 88888.00 2007-05-14 16:47:00.900 134 18239.46 15.64 52743.79 88888.00 2007-05-14 16:47:01.400 134 18239.48 15.65 52743.81 88888.00 2007-05-14 16:47:01.900 134 18239.57 15.67 52743.71 88888.00 2007-05-14 16:47:02.400 134 18239.49 15.64 52743.83 88888.00 2007-05-14 16:47:02.900 134 18239.49 15.56 52743.89 88888.00 2007-05-14 16:47:03.400 134 18239.61 15.46 52743.77 88888.00 2007-05-14 16:47:03.900 134 18239.57 15.46 52743.72 88888.00 2007-05-14 16:47:04.400 134 18239.55 15.44 52743.79 88888.00 2007-05-14 16:47:04.900 134 18239.54 15.32 52743.90 88888.00 2007-05-14 16:47:05.400 134 18239.61 15.33 52743.92 88888.00 2007-05-14 16:47:05.900 134 18239.72 15.33 52743.83 88888.00 2007-05-14 16:47:06.400 134 18239.61 15.29 52743.90 88888.00 2007-05-14 16:47:06.900 134 18239.68 15.27 52743.92 88888.00 2007-05-14 16:47:07.400 134 18239.77 15.28 52743.84 88888.00 2007-05-14 16:47:07.900 134 18239.82 15.25 52743.93 88888.00 2007-05-14 16:47:08.400 134 18239.92 15.29 52743.86 88888.00 2007-05-14 16:47:08.900 134 18239.90 15.24 52743.86 88888.00 2007-05-14 16:47:09.400 134 18239.79 15.21 52743.82 88888.00 2007-05-14 16:47:09.900 134 18239.68 15.36 52743.71 88888.00 2007-05-14 16:47:10.400 134 18239.81 15.43 52743.71 88888.00 2007-05-14 16:47:10.900 134 18239.94 15.43 52743.71 88888.00 2007-05-14 16:47:11.400 134 18240.02 15.40 52743.83 88888.00 2007-05-14 16:47:11.900 134 18240.01 15.38 52743.84 88888.00 2007-05-14 16:47:12.400 134 18240.09 15.35 52743.83 88888.00 2007-05-14 16:47:12.900 134 18240.06 15.31 52743.85 88888.00 2007-05-14 16:47:13.400 134 18240.04 15.34 52743.78 88888.00 2007-05-14 16:47:13.900 134 18240.03 15.57 52743.77 88888.00 2007-05-14 16:47:14.400 134 18240.04 15.43 52743.76 88888.00 2007-05-14 16:47:14.900 134 18240.03 15.39 52743.76 88888.00 2007-05-14 16:47:15.400 134 18240.14 15.30 52743.71 88888.00 2007-05-14 16:47:15.900 134 18240.19 15.21 52743.81 88888.00 2007-05-14 16:47:16.400 134 18240.13 15.18 52743.85 88888.00 2007-05-14 16:47:16.900 134 18240.17 15.13 52743.89 88888.00 2007-05-14 16:47:17.400 134 18240.24 15.13 52743.93 88888.00 2007-05-14 16:47:17.900 134 18240.25 15.21 52743.93 88888.00 2007-05-14 16:47:18.400 134 18240.26 15.26 52743.85 88888.00 2007-05-14 16:47:18.900 134 18240.38 15.22 52743.84 88888.00 2007-05-14 16:47:19.400 134 18240.36 15.21 52743.80 88888.00 2007-05-14 16:47:19.900 134 18240.38 15.06 52743.80 88888.00 2007-05-14 16:47:20.400 134 18240.47 15.07 52743.69 88888.00 2007-05-14 16:47:20.900 134 18240.48 15.10 52743.70 88888.00 2007-05-14 16:47:21.400 134 18240.52 15.13 52743.71 88888.00 2007-05-14 16:47:21.900 134 18240.52 15.13 52743.73 88888.00 2007-05-14 16:47:22.400 134 18240.49 15.09 52743.71 88888.00 2007-05-14 16:47:22.900 134 18240.44 15.15 52743.70 88888.00 2007-05-14 16:47:23.400 134 18240.58 15.20 52743.70 88888.00 2007-05-14 16:47:23.900 134 18240.63 15.15 52743.55 88888.00 2007-05-14 16:47:24.400 134 18240.69 15.08 52743.65 88888.00 2007-05-14 16:47:24.900 134 18240.80 15.13 52743.76 88888.00 2007-05-14 16:47:25.400 134 18240.63 15.11 52743.70 88888.00 2007-05-14 16:47:25.900 134 18240.56 15.04 52743.71 88888.00 2007-05-14 16:47:26.400 134 18240.63 14.96 52743.67 88888.00 2007-05-14 16:47:26.900 134 18240.74 14.94 52743.74 88888.00 2007-05-14 16:47:27.400 134 18240.72 14.91 52743.73 88888.00 2007-05-14 16:47:27.900 134 18240.68 14.85 52743.74 88888.00 2007-05-14 16:47:28.400 134 18240.79 14.91 52743.74 88888.00 2007-05-14 16:47:28.900 134 18240.82 14.90 52743.62 88888.00 2007-05-14 16:47:29.400 134 18240.85 14.90 52743.48 88888.00 2007-05-14 16:47:29.900 134 18240.99 14.97 52743.58 88888.00 2007-05-14 16:47:30.400 134 18241.13 15.03 52743.69 88888.00 2007-05-14 16:47:30.900 134 18240.99 15.01 52743.79 88888.00 2007-05-14 16:47:31.400 134 18240.99 14.80 52743.76 88888.00 2007-05-14 16:47:31.900 134 18241.00 14.82 52743.73 88888.00 2007-05-14 16:47:32.400 134 18240.91 15.10 52743.77 88888.00 2007-05-14 16:47:32.900 134 18241.04 14.95 52743.76 88888.00 2007-05-14 16:47:33.400 134 18241.09 14.85 52743.59 88888.00 2007-05-14 16:47:33.900 134 18241.20 14.89 52743.57 88888.00 2007-05-14 16:47:34.400 134 18241.07 14.89 52743.65 88888.00 2007-05-14 16:47:34.900 134 18240.99 14.91 52743.64 88888.00 2007-05-14 16:47:35.400 134 18240.98 14.91 52743.69 88888.00 2007-05-14 16:47:35.900 134 18241.02 14.91 52743.82 88888.00 2007-05-14 16:47:36.400 134 18241.01 14.87 52743.85 88888.00 2007-05-14 16:47:36.900 134 18241.09 14.84 52743.86 88888.00 2007-05-14 16:47:37.400 134 18241.11 14.78 52743.89 88888.00 2007-05-14 16:47:37.900 134 18241.18 14.84 52743.88 88888.00 2007-05-14 16:47:38.400 134 18241.25 14.82 52743.89 88888.00 2007-05-14 16:47:38.900 134 18241.25 14.82 52743.96 88888.00 2007-05-14 16:47:39.400 134 18241.22 14.82 52743.93 88888.00 2007-05-14 16:47:39.900 134 18241.35 14.80 52743.90 88888.00 2007-05-14 16:47:40.400 134 18241.35 14.80 52744.01 88888.00 2007-05-14 16:47:40.900 134 18241.34 14.77 52744.01 88888.00 2007-05-14 16:47:41.400 134 18241.31 14.74 52743.86 88888.00 2007-05-14 16:47:41.900 134 18241.45 14.69 52743.90 88888.00 2007-05-14 16:47:42.400 134 18241.53 14.74 52743.99 88888.00 2007-05-14 16:47:42.900 134 18241.37 14.78 52744.07 88888.00 2007-05-14 16:47:43.400 134 18241.33 14.77 52743.99 88888.00 2007-05-14 16:47:43.900 134 18241.35 14.78 52744.02 88888.00 2007-05-14 16:47:44.400 134 18241.45 14.78 52743.95 88888.00 2007-05-14 16:47:44.900 134 18241.40 14.77 52743.85 88888.00 2007-05-14 16:47:45.400 134 18241.37 14.81 52743.95 88888.00 2007-05-14 16:47:45.900 134 18241.43 14.79 52743.93 88888.00 2007-05-14 16:47:46.400 134 18241.53 14.78 52744.01 88888.00 2007-05-14 16:47:46.900 134 18241.56 14.73 52743.95 88888.00 2007-05-14 16:47:47.400 134 18241.56 14.74 52743.91 88888.00 2007-05-14 16:47:47.900 134 18241.47 14.72 52744.03 88888.00 2007-05-14 16:47:48.400 134 18241.37 14.72 52744.11 88888.00 2007-05-14 16:47:48.900 134 18241.47 14.67 52744.11 88888.00 2007-05-14 16:47:49.400 134 18241.50 14.71 52744.16 88888.00 2007-05-14 16:47:49.900 134 18241.57 14.80 52744.19 88888.00 2007-05-14 16:47:50.400 134 18241.49 14.79 52744.20 88888.00 2007-05-14 16:47:50.900 134 18241.45 14.82 52744.29 88888.00 2007-05-14 16:47:51.400 134 18241.44 14.82 52744.25 88888.00 2007-05-14 16:47:51.900 134 18241.44 14.74 52744.28 88888.00 2007-05-14 16:47:52.400 134 18241.37 14.66 52744.24 88888.00 2007-05-14 16:47:52.900 134 18241.32 14.75 52744.12 88888.00 2007-05-14 16:47:53.400 134 18241.36 14.67 52744.20 88888.00 2007-05-14 16:47:53.900 134 18241.37 14.60 52744.20 88888.00 2007-05-14 16:47:54.400 134 18241.29 14.56 52744.28 88888.00 2007-05-14 16:47:54.900 134 18241.14 14.58 52744.28 88888.00 2007-05-14 16:47:55.400 134 18241.20 14.57 52744.31 88888.00 2007-05-14 16:47:55.900 134 18241.36 14.63 52744.22 88888.00 2007-05-14 16:47:56.400 134 18241.37 14.65 52744.23 88888.00 2007-05-14 16:47:56.900 134 18241.43 14.61 52744.20 88888.00 2007-05-14 16:47:57.400 134 18241.44 14.60 52744.23 88888.00 2007-05-14 16:47:57.900 134 18241.50 14.64 52744.37 88888.00 2007-05-14 16:47:58.400 134 18241.38 14.67 52744.49 88888.00 2007-05-14 16:47:58.900 134 18241.35 14.75 52744.54 88888.00 2007-05-14 16:47:59.400 134 18241.29 14.74 52744.43 88888.00 2007-05-14 16:47:59.900 134 18241.27 14.67 52744.34 88888.00 2007-05-14 16:48:00.400 134 18241.35 14.70 52744.39 88888.00 2007-05-14 16:48:00.900 134 18241.28 14.68 52744.46 88888.00 2007-05-14 16:48:01.400 134 18241.21 14.66 52744.39 88888.00 2007-05-14 16:48:01.900 134 18241.14 14.63 52744.31 88888.00 2007-05-14 16:48:02.400 134 18241.04 14.62 52744.27 88888.00 2007-05-14 16:48:02.900 134 18241.00 14.66 52744.28 88888.00 2007-05-14 16:48:03.400 134 18240.98 14.61 52744.24 88888.00 2007-05-14 16:48:03.900 134 18240.98 14.56 52744.09 88888.00 2007-05-14 16:48:04.400 134 18240.95 14.54 52744.12 88888.00 2007-05-14 16:48:04.900 134 18240.88 14.56 52744.19 88888.00 2007-05-14 16:48:05.400 134 18240.84 14.57 52744.34 88888.00 2007-05-14 16:48:05.900 134 18240.92 14.47 52744.51 88888.00 2007-05-14 16:48:06.400 134 18240.80 14.44 52744.48 88888.00 2007-05-14 16:48:06.900 134 18240.81 14.47 52744.50 88888.00 2007-05-14 16:48:07.400 134 18240.77 14.52 52744.55 88888.00 2007-05-14 16:48:07.900 134 18240.74 14.56 52744.54 88888.00 2007-05-14 16:48:08.400 134 18240.63 14.47 52744.60 88888.00 2007-05-14 16:48:08.900 134 18240.56 14.35 52744.57 88888.00 2007-05-14 16:48:09.400 134 18240.50 14.43 52744.37 88888.00 2007-05-14 16:48:09.900 134 18240.48 14.52 52744.24 88888.00 2007-05-14 16:48:10.400 134 18240.48 14.55 52744.34 88888.00 2007-05-14 16:48:10.900 134 18240.46 14.45 52744.47 88888.00 2007-05-14 16:48:11.400 134 18240.41 14.40 52744.44 88888.00 2007-05-14 16:48:11.900 134 18240.37 14.39 52744.46 88888.00 2007-05-14 16:48:12.400 134 18240.28 14.37 52744.46 88888.00 2007-05-14 16:48:12.900 134 18240.26 14.40 52744.41 88888.00 2007-05-14 16:48:13.400 134 18240.10 14.40 52744.40 88888.00 2007-05-14 16:48:13.900 134 18239.95 14.36 52744.34 88888.00 2007-05-14 16:48:14.400 134 18239.96 14.35 52744.37 88888.00 2007-05-14 16:48:14.900 134 18239.96 14.40 52744.44 88888.00 2007-05-14 16:48:15.400 134 18239.92 14.35 52744.53 88888.00 2007-05-14 16:48:15.900 134 18239.90 14.37 52744.50 88888.00 2007-05-14 16:48:16.400 134 18239.85 14.35 52744.42 88888.00 2007-05-14 16:48:16.900 134 18239.93 14.34 52744.37 88888.00 2007-05-14 16:48:17.400 134 18239.76 14.28 52744.34 88888.00 2007-05-14 16:48:17.900 134 18239.69 14.53 52744.34 88888.00 2007-05-14 16:48:18.400 134 18239.77 14.52 52744.34 88888.00 2007-05-14 16:48:18.900 134 18239.77 14.40 52744.46 88888.00 2007-05-14 16:48:19.400 134 18239.79 14.44 52744.42 88888.00 2007-05-14 16:48:19.900 134 18239.69 14.36 52744.42 88888.00 2007-05-14 16:48:20.400 134 18239.69 14.35 52744.43 88888.00 2007-05-14 16:48:20.900 134 18239.68 14.35 52744.44 88888.00 2007-05-14 16:48:21.400 134 18239.54 14.35 52744.50 88888.00 2007-05-14 16:48:21.900 134 18239.49 14.32 52744.49 88888.00 2007-05-14 16:48:22.400 134 18239.39 14.37 52744.55 88888.00 2007-05-14 16:48:22.900 134 18239.42 14.36 52744.59 88888.00 2007-05-14 16:48:23.400 134 18239.33 14.32 52744.53 88888.00 2007-05-14 16:48:23.900 134 18239.34 14.25 52744.55 88888.00 2007-05-14 16:48:24.400 134 18239.32 14.27 52744.39 88888.00 2007-05-14 16:48:24.900 134 18239.27 14.33 52744.46 88888.00 2007-05-14 16:48:25.400 134 18239.21 14.40 52744.52 88888.00 2007-05-14 16:48:25.900 134 18239.12 14.32 52744.47 88888.00 2007-05-14 16:48:26.400 134 18239.11 14.32 52744.37 88888.00 2007-05-14 16:48:26.900 134 18239.11 14.31 52744.34 88888.00 2007-05-14 16:48:27.400 134 18239.09 14.24 52744.35 88888.00 2007-05-14 16:48:27.900 134 18239.05 14.22 52744.32 88888.00 2007-05-14 16:48:28.400 134 18239.03 14.23 52744.48 88888.00 2007-05-14 16:48:28.900 134 18239.03 14.20 52744.67 88888.00 2007-05-14 16:48:29.400 134 18238.90 14.32 52744.75 88888.00 2007-05-14 16:48:29.900 134 18238.95 14.34 52744.58 88888.00 2007-05-14 16:48:30.400 134 18238.93 14.37 52744.64 88888.00 2007-05-14 16:48:30.900 134 18238.97 14.30 52744.58 88888.00 2007-05-14 16:48:31.400 134 18238.93 14.27 52744.57 88888.00 2007-05-14 16:48:31.900 134 18238.90 14.30 52744.44 88888.00 2007-05-14 16:48:32.400 134 18239.00 14.28 52744.51 88888.00 2007-05-14 16:48:32.900 134 18238.93 14.31 52744.54 88888.00 2007-05-14 16:48:33.400 134 18238.81 14.32 52744.50 88888.00 2007-05-14 16:48:33.900 134 18238.84 14.33 52744.50 88888.00 2007-05-14 16:48:34.400 134 18238.95 14.65 52744.59 88888.00 2007-05-14 16:48:34.900 134 18238.87 14.78 52744.64 88888.00 2007-05-14 16:48:35.400 134 18238.78 14.52 52744.53 88888.00 2007-05-14 16:48:35.900 134 18238.81 14.35 52744.53 88888.00 2007-05-14 16:48:36.400 134 18238.73 14.28 52744.49 88888.00 2007-05-14 16:48:36.900 134 18238.67 14.25 52744.55 88888.00 2007-05-14 16:48:37.400 134 18238.68 14.25 52744.54 88888.00 2007-05-14 16:48:37.900 134 18238.58 14.27 52744.52 88888.00 2007-05-14 16:48:38.400 134 18238.53 14.29 52744.50 88888.00 2007-05-14 16:48:38.900 134 18238.57 14.30 52744.55 88888.00 2007-05-14 16:48:39.400 134 18238.55 14.35 52744.60 88888.00 2007-05-14 16:48:39.900 134 18238.52 14.32 52744.58 88888.00 2007-05-14 16:48:40.400 134 18238.50 14.40 52744.49 88888.00 2007-05-14 16:48:40.900 134 18238.53 14.46 52744.52 88888.00 2007-05-14 16:48:41.400 134 18238.46 14.44 52744.48 88888.00 2007-05-14 16:48:41.900 134 18238.33 14.44 52744.43 88888.00 2007-05-14 16:48:42.400 134 18238.35 14.43 52744.57 88888.00 2007-05-14 16:48:42.900 134 18238.44 14.52 52744.55 88888.00 2007-05-14 16:48:43.400 134 18238.44 14.60 52744.51 88888.00 2007-05-14 16:48:43.900 134 18238.51 14.68 52744.48 88888.00 2007-05-14 16:48:44.400 134 18238.52 14.70 52744.51 88888.00 2007-05-14 16:48:44.900 134 18238.52 14.72 52744.48 88888.00 2007-05-14 16:48:45.400 134 18238.52 14.75 52744.54 88888.00 2007-05-14 16:48:45.900 134 18238.53 14.81 52744.42 88888.00 2007-05-14 16:48:46.400 134 18238.53 14.77 52744.52 88888.00 2007-05-14 16:48:46.900 134 18238.57 14.77 52744.48 88888.00 2007-05-14 16:48:47.400 134 18238.56 14.80 52744.34 88888.00 2007-05-14 16:48:47.900 134 18238.60 14.79 52744.28 88888.00 2007-05-14 16:48:48.400 134 18238.64 14.80 52744.35 88888.00 2007-05-14 16:48:48.900 134 18238.65 14.84 52744.30 88888.00 2007-05-14 16:48:49.400 134 18238.53 14.72 52744.22 88888.00 2007-05-14 16:48:49.900 134 18238.55 14.71 52744.25 88888.00 2007-05-14 16:48:50.400 134 18238.70 14.74 52744.36 88888.00 2007-05-14 16:48:50.900 134 18238.75 14.75 52744.31 88888.00 2007-05-14 16:48:51.400 134 18238.81 14.69 52744.37 88888.00 2007-05-14 16:48:51.900 134 18238.84 14.64 52744.38 88888.00 2007-05-14 16:48:52.400 134 18238.77 14.70 52744.26 88888.00 2007-05-14 16:48:52.900 134 18238.73 14.68 52744.28 88888.00 2007-05-14 16:48:53.400 134 18238.76 14.65 52744.26 88888.00 2007-05-14 16:48:53.900 134 18238.82 14.63 52744.19 88888.00 2007-05-14 16:48:54.400 134 18238.85 14.64 52744.34 88888.00 2007-05-14 16:48:54.900 134 18238.82 14.74 52744.32 88888.00 2007-05-14 16:48:55.400 134 18238.76 14.88 52744.28 88888.00 2007-05-14 16:48:55.900 134 18238.77 14.94 52744.23 88888.00 2007-05-14 16:48:56.400 134 18238.85 15.25 52744.22 88888.00 2007-05-14 16:48:56.900 134 18238.89 15.13 52744.11 88888.00 2007-05-14 16:48:57.400 134 18238.86 14.87 52744.11 88888.00 2007-05-14 16:48:57.900 134 18238.88 14.82 52744.18 88888.00 2007-05-14 16:48:58.400 134 18238.96 14.87 52744.32 88888.00 2007-05-14 16:48:58.900 134 18239.04 14.89 52744.22 88888.00 2007-05-14 16:48:59.400 134 18239.08 14.96 52744.11 88888.00 2007-05-14 16:48:59.900 134 18239.09 14.95 52744.09 88888.00 2007-05-14 16:49:00.400 134 18239.14 15.11 52744.05 88888.00 2007-05-14 16:49:00.900 134 18239.27 15.53 52744.07 88888.00 2007-05-14 16:49:01.400 134 18239.25 15.62 52744.13 88888.00 2007-05-14 16:49:01.900 134 18239.36 15.46 52744.02 88888.00 2007-05-14 16:49:02.400 134 18239.30 15.13 52744.02 88888.00 2007-05-14 16:49:02.900 134 18239.27 15.11 52744.08 88888.00 2007-05-14 16:49:03.400 134 18239.30 15.28 52743.93 88888.00 2007-05-14 16:49:03.900 134 18239.29 15.22 52743.84 88888.00 2007-05-14 16:49:04.400 134 18239.26 15.18 52743.80 88888.00 2007-05-14 16:49:04.900 134 18239.29 15.25 52743.85 88888.00 2007-05-14 16:49:05.400 134 18239.40 15.34 52743.96 88888.00 2007-05-14 16:49:05.900 134 18239.39 15.27 52743.96 88888.00 2007-05-14 16:49:06.400 134 18239.33 15.33 52743.91 88888.00 2007-05-14 16:49:06.900 134 18239.33 15.40 52743.99 88888.00 2007-05-14 16:49:07.400 134 18239.40 15.40 52744.08 88888.00 2007-05-14 16:49:07.900 134 18239.43 15.52 52744.01 88888.00 2007-05-14 16:49:08.400 134 18239.42 15.45 52744.00 88888.00 2007-05-14 16:49:08.900 134 18239.41 15.47 52743.92 88888.00 2007-05-14 16:49:09.400 134 18239.40 15.46 52743.92 88888.00 2007-05-14 16:49:09.900 134 18239.48 15.49 52743.92 88888.00 2007-05-14 16:49:10.400 134 18239.52 15.49 52743.95 88888.00 2007-05-14 16:49:10.900 134 18239.52 15.55 52744.03 88888.00 2007-05-14 16:49:11.400 134 18239.52 15.60 52744.02 88888.00 2007-05-14 16:49:11.900 134 18239.55 15.55 52743.91 88888.00 2007-05-14 16:49:12.400 134 18239.49 15.61 52743.93 88888.00 2007-05-14 16:49:12.900 134 18239.52 15.68 52743.90 88888.00 2007-05-14 16:49:13.400 134 18239.60 15.69 52743.74 88888.00 2007-05-14 16:49:13.900 134 18239.60 15.73 52743.70 88888.00 2007-05-14 16:49:14.400 134 18239.71 15.78 52743.67 88888.00 2007-05-14 16:49:14.900 134 18239.77 15.81 52743.69 88888.00 2007-05-14 16:49:15.400 134 18239.85 15.84 52743.79 88888.00 2007-05-14 16:49:15.900 134 18239.87 15.79 52743.67 88888.00 2007-05-14 16:49:16.400 134 18239.92 15.79 52743.68 88888.00 2007-05-14 16:49:16.900 134 18239.80 15.84 52743.74 88888.00 2007-05-14 16:49:17.400 134 18239.72 15.92 52743.73 88888.00 2007-05-14 16:49:17.900 134 18239.70 15.91 52743.89 88888.00 2007-05-14 16:49:18.400 134 18239.83 15.88 52743.73 88888.00 2007-05-14 16:49:18.900 134 18239.86 15.90 52743.62 88888.00 2007-05-14 16:49:19.400 134 18239.92 15.93 52743.69 88888.00 2007-05-14 16:49:19.900 134 18239.95 15.93 52743.62 88888.00 2007-05-14 16:49:20.400 134 18239.88 16.02 52743.49 88888.00 2007-05-14 16:49:20.900 134 18239.87 15.98 52743.51 88888.00 2007-05-14 16:49:21.400 134 18239.92 15.92 52743.54 88888.00 2007-05-14 16:49:21.900 134 18239.94 15.90 52743.54 88888.00 2007-05-14 16:49:22.400 134 18240.06 15.95 52743.49 88888.00 2007-05-14 16:49:22.900 134 18240.12 15.99 52743.44 88888.00 2007-05-14 16:49:23.400 134 18240.14 16.03 52743.48 88888.00 2007-05-14 16:49:23.900 134 18240.16 16.03 52743.54 88888.00 2007-05-14 16:49:24.400 134 18240.22 16.09 52743.48 88888.00 2007-05-14 16:49:24.900 134 18240.16 16.43 52743.55 88888.00 2007-05-14 16:49:25.400 134 18240.19 16.57 52743.64 88888.00 2007-05-14 16:49:25.900 134 18240.26 16.24 52743.62 88888.00 2007-05-14 16:49:26.400 134 18240.26 16.18 52743.50 88888.00 2007-05-14 16:49:26.900 134 18240.23 16.24 52743.56 88888.00 2007-05-14 16:49:27.400 134 18240.30 16.22 52743.59 88888.00 2007-05-14 16:49:27.900 134 18240.35 16.14 52743.55 88888.00 2007-05-14 16:49:28.400 134 18240.34 16.15 52743.53 88888.00 2007-05-14 16:49:28.900 134 18240.42 16.27 52743.42 88888.00 2007-05-14 16:49:29.400 134 18240.35 16.40 52743.47 88888.00 2007-05-14 16:49:29.900 134 18240.29 16.52 52743.47 88888.00 2007-05-14 16:49:30.400 134 18240.25 16.71 52743.43 88888.00 2007-05-14 16:49:30.900 134 18240.14 16.63 52743.48 88888.00 2007-05-14 16:49:31.400 134 18240.22 16.52 52743.51 88888.00 2007-05-14 16:49:31.900 134 18240.25 16.52 52743.56 88888.00 2007-05-14 16:49:32.400 134 18240.17 16.67 52743.60 88888.00 2007-05-14 16:49:32.900 134 18240.18 16.65 52743.71 88888.00 2007-05-14 16:49:33.400 134 18240.29 16.61 52743.67 88888.00 2007-05-14 16:49:33.900 134 18240.31 16.63 52743.57 88888.00 2007-05-14 16:49:34.400 134 18240.27 16.76 52743.53 88888.00 2007-05-14 16:49:34.900 134 18240.31 16.85 52743.69 88888.00 2007-05-14 16:49:35.400 134 18240.30 16.79 52743.79 88888.00 2007-05-14 16:49:35.900 134 18240.30 16.77 52743.80 88888.00 2007-05-14 16:49:36.400 134 18240.20 16.78 52743.80 88888.00 2007-05-14 16:49:36.900 134 18240.20 16.95 52743.83 88888.00 2007-05-14 16:49:37.400 134 18240.33 16.99 52743.86 88888.00 2007-05-14 16:49:37.900 134 18240.31 16.95 52743.97 88888.00 2007-05-14 16:49:38.400 134 18240.36 16.94 52743.92 88888.00 2007-05-14 16:49:38.900 134 18240.23 16.94 52743.96 88888.00 2007-05-14 16:49:39.400 134 18240.19 16.98 52743.91 88888.00 2007-05-14 16:49:39.900 134 18240.22 16.95 52743.86 88888.00 2007-05-14 16:49:40.400 134 18240.14 16.94 52743.85 88888.00 2007-05-14 16:49:40.900 134 18240.09 17.00 52743.77 88888.00 2007-05-14 16:49:41.400 134 18240.07 17.02 52743.70 88888.00 2007-05-14 16:49:41.900 134 18240.05 17.00 52743.76 88888.00 2007-05-14 16:49:42.400 134 18240.14 17.07 52743.83 88888.00 2007-05-14 16:49:42.900 134 18240.26 17.08 52743.85 88888.00 2007-05-14 16:49:43.400 134 18240.13 17.05 52743.84 88888.00 2007-05-14 16:49:43.900 134 18239.93 17.13 52743.79 88888.00 2007-05-14 16:49:44.400 134 18239.73 17.09 52743.83 88888.00 2007-05-14 16:49:44.900 134 18239.90 17.15 52743.85 88888.00 2007-05-14 16:49:45.400 134 18240.12 17.16 52743.83 88888.00 2007-05-14 16:49:45.900 134 18240.07 17.18 52743.92 88888.00 2007-05-14 16:49:46.400 134 18240.03 17.18 52743.83 88888.00 2007-05-14 16:49:46.900 134 18240.07 17.23 52743.91 88888.00 2007-05-14 16:49:47.400 134 18239.95 17.24 52743.97 88888.00 2007-05-14 16:49:47.900 134 18239.82 17.26 52744.05 88888.00 2007-05-14 16:49:48.400 134 18239.70 17.25 52744.05 88888.00 2007-05-14 16:49:48.900 134 18239.82 17.24 52744.03 88888.00 2007-05-14 16:49:49.400 134 18239.90 17.19 52744.09 88888.00 2007-05-14 16:49:49.900 134 18239.97 17.15 52744.16 88888.00 2007-05-14 16:49:50.400 134 18239.88 17.13 52744.16 88888.00 2007-05-14 16:49:50.900 134 18239.85 17.04 52744.09 88888.00 2007-05-14 16:49:51.400 134 18239.71 16.99 52744.01 88888.00 2007-05-14 16:49:51.900 134 18239.61 16.97 52744.02 88888.00 2007-05-14 16:49:52.400 134 18239.61 16.97 52744.08 88888.00 2007-05-14 16:49:52.900 134 18239.68 17.01 52744.06 88888.00 2007-05-14 16:49:53.400 134 18239.65 17.01 52744.26 88888.00 2007-05-14 16:49:53.900 134 18239.62 17.08 52744.22 88888.00 2007-05-14 16:49:54.400 134 18239.55 17.09 52744.07 88888.00 2007-05-14 16:49:54.900 134 18239.59 17.08 52744.06 88888.00 2007-05-14 16:49:55.400 134 18239.64 17.06 52744.07 88888.00 2007-05-14 16:49:55.900 134 18239.61 17.03 52744.05 88888.00 2007-05-14 16:49:56.400 134 18239.50 16.98 52744.04 88888.00 2007-05-14 16:49:56.900 134 18239.47 17.00 52744.09 88888.00 2007-05-14 16:49:57.400 134 18239.49 17.04 52744.13 88888.00 2007-05-14 16:49:57.900 134 18239.52 17.04 52744.07 88888.00 2007-05-14 16:49:58.400 134 18239.58 17.00 52744.22 88888.00 2007-05-14 16:49:58.900 134 18239.43 16.98 52744.26 88888.00 2007-05-14 16:49:59.400 134 18239.47 16.91 52744.26 88888.00 2007-05-14 16:49:59.900 134 18239.43 16.91 52744.04 88888.00 2007-05-14 16:50:00.400 134 18239.47 16.86 52743.93 88888.00 2007-05-14 16:50:00.900 134 18239.55 16.82 52743.93 88888.00 2007-05-14 16:50:01.400 134 18239.44 16.86 52743.99 88888.00 2007-05-14 16:50:01.900 134 18239.41 16.80 52744.03 88888.00 2007-05-14 16:50:02.400 134 18239.44 16.81 52743.93 88888.00 2007-05-14 16:50:02.900 134 18239.46 16.86 52743.95 88888.00 2007-05-14 16:50:03.400 134 18239.42 16.84 52743.95 88888.00 2007-05-14 16:50:03.900 134 18239.42 16.79 52743.94 88888.00 2007-05-14 16:50:04.400 134 18239.44 16.76 52743.92 88888.00 2007-05-14 16:50:04.900 134 18239.21 16.69 52743.93 88888.00 2007-05-14 16:50:05.400 134 18239.23 16.70 52743.95 88888.00 2007-05-14 16:50:05.900 134 18239.15 16.63 52743.97 88888.00 2007-05-14 16:50:06.400 134 18239.23 16.68 52743.93 88888.00 2007-05-14 16:50:06.900 134 18239.25 16.68 52743.96 88888.00 2007-05-14 16:50:07.400 134 18239.34 16.61 52744.01 88888.00 2007-05-14 16:50:07.900 134 18239.31 16.58 52744.04 88888.00 2007-05-14 16:50:08.400 134 18239.29 16.58 52743.94 88888.00 2007-05-14 16:50:08.900 134 18239.34 16.54 52743.79 88888.00 2007-05-14 16:50:09.400 134 18239.32 16.49 52743.85 88888.00 2007-05-14 16:50:09.900 134 18239.30 16.54 52743.86 88888.00 2007-05-14 16:50:10.400 134 18239.22 16.49 52743.90 88888.00 2007-05-14 16:50:10.900 134 18239.40 16.42 52743.85 88888.00 2007-05-14 16:50:11.400 134 18240.16 16.39 52743.67 88888.00 2007-05-14 16:50:11.900 134 18239.61 16.41 52743.76 88888.00 2007-05-14 16:50:12.400 134 18239.32 16.45 52743.85 88888.00 2007-05-14 16:50:12.900 134 18239.30 16.56 52743.85 88888.00 2007-05-14 16:50:13.400 134 18239.25 16.79 52743.66 88888.00 2007-05-14 16:50:13.900 134 18239.38 16.65 52743.56 88888.00 2007-05-14 16:50:14.400 134 18239.53 16.34 52743.60 88888.00 2007-05-14 16:50:14.900 134 18239.51 16.32 52743.65 88888.00 2007-05-14 16:50:15.400 134 18239.47 16.24 52743.62 88888.00 2007-05-14 16:50:15.900 134 18239.37 16.21 52743.69 88888.00 2007-05-14 16:50:16.400 134 18239.34 16.09 52743.71 88888.00 2007-05-14 16:50:16.900 134 18239.28 16.03 52743.64 88888.00 2007-05-14 16:50:17.400 134 18239.48 16.04 52743.65 88888.00 2007-05-14 16:50:17.900 134 18239.47 15.98 52743.64 88888.00 2007-05-14 16:50:18.400 134 18239.43 15.94 52743.76 88888.00 2007-05-14 16:50:18.900 134 18239.52 15.88 52743.82 88888.00 2007-05-14 16:50:19.400 134 18239.47 15.90 52743.85 88888.00 2007-05-14 16:50:19.900 134 18239.41 15.90 52743.74 88888.00 2007-05-14 16:50:20.400 134 18239.43 15.88 52743.69 88888.00 2007-05-14 16:50:20.900 134 18239.36 15.86 52743.64 88888.00 2007-05-14 16:50:21.400 134 18239.41 15.89 52743.65 88888.00 2007-05-14 16:50:21.900 134 18239.50 15.89 52743.68 88888.00 2007-05-14 16:50:22.400 134 18239.40 15.87 52743.73 88888.00 2007-05-14 16:50:22.900 134 18239.30 15.86 52743.78 88888.00 2007-05-14 16:50:23.400 134 18239.31 15.84 52743.85 88888.00 2007-05-14 16:50:23.900 134 18239.34 15.76 52743.91 88888.00 2007-05-14 16:50:24.400 134 18239.42 15.69 52743.77 88888.00 2007-05-14 16:50:24.900 134 18239.50 15.59 52743.80 88888.00 2007-05-14 16:50:25.400 134 18239.39 15.55 52743.82 88888.00 2007-05-14 16:50:25.900 134 18239.43 15.60 52743.76 88888.00 2007-05-14 16:50:26.400 134 18239.55 15.58 52743.86 88888.00 2007-05-14 16:50:26.900 134 18239.57 15.55 52743.86 88888.00 2007-05-14 16:50:27.400 134 18239.47 15.60 52743.83 88888.00 2007-05-14 16:50:27.900 134 18239.53 15.59 52743.71 88888.00 2007-05-14 16:50:28.400 134 18239.50 15.58 52743.69 88888.00 2007-05-14 16:50:28.900 134 18239.51 15.51 52743.74 88888.00 2007-05-14 16:50:29.400 134 18239.47 15.40 52743.81 88888.00 2007-05-14 16:50:29.900 134 18239.51 15.34 52743.74 88888.00 2007-05-14 16:50:30.400 134 18239.44 15.37 52743.81 88888.00 2007-05-14 16:50:30.900 134 18239.47 15.31 52743.82 88888.00 2007-05-14 16:50:31.400 134 18239.54 15.28 52743.73 88888.00 2007-05-14 16:50:31.900 134 18239.52 15.21 52743.73 88888.00 2007-05-14 16:50:32.400 134 18239.47 15.22 52743.82 88888.00 2007-05-14 16:50:32.900 134 18239.36 15.16 52743.78 88888.00 2007-05-14 16:50:33.400 134 18239.42 15.25 52743.76 88888.00 2007-05-14 16:50:33.900 134 18239.52 15.24 52743.85 88888.00 2007-05-14 16:50:34.400 134 18239.62 15.20 52743.88 88888.00 2007-05-14 16:50:34.900 134 18239.83 15.23 52743.85 88888.00 2007-05-14 16:50:35.400 134 18239.81 15.18 52743.82 88888.00 2007-05-14 16:50:35.900 134 18239.80 15.10 52743.93 88888.00 2007-05-14 16:50:36.400 134 18239.80 15.04 52743.88 88888.00 2007-05-14 16:50:36.900 134 18239.83 15.01 52743.76 88888.00 2007-05-14 16:50:37.400 134 18239.87 14.97 52743.74 88888.00 2007-05-14 16:50:37.900 134 18239.86 14.91 52743.65 88888.00 2007-05-14 16:50:38.400 134 18239.79 14.97 52743.48 88888.00 2007-05-14 16:50:38.900 134 18239.75 14.98 52743.34 88888.00 2007-05-14 16:50:39.400 134 18239.79 14.96 52743.44 88888.00 2007-05-14 16:50:39.900 134 18239.76 14.97 52743.66 88888.00 2007-05-14 16:50:40.400 134 18239.79 14.93 52743.65 88888.00 2007-05-14 16:50:40.900 134 18239.93 14.82 52743.64 88888.00 2007-05-14 16:50:41.400 134 18239.99 14.94 52743.60 88888.00 2007-05-14 16:50:41.900 134 18240.04 14.90 52743.59 88888.00 2007-05-14 16:50:42.400 134 18240.14 14.75 52743.56 88888.00 2007-05-14 16:50:42.900 134 18240.25 14.73 52743.45 88888.00 2007-05-14 16:50:43.400 134 18240.26 14.78 52743.47 88888.00 2007-05-14 16:50:43.900 134 18240.14 14.82 52743.47 88888.00 2007-05-14 16:50:44.400 134 18240.27 14.86 52743.55 88888.00 2007-05-14 16:50:44.900 134 18240.20 14.80 52743.53 88888.00 2007-05-14 16:50:45.400 134 18240.28 14.78 52743.48 88888.00 2007-05-14 16:50:45.900 134 18240.35 14.81 52743.41 88888.00 2007-05-14 16:50:46.400 134 18240.36 14.79 52743.32 88888.00 2007-05-14 16:50:46.900 134 18240.25 14.81 52743.30 88888.00 2007-05-14 16:50:47.400 134 18240.29 14.73 52743.31 88888.00 2007-05-14 16:50:47.900 134 18240.39 14.80 52743.21 88888.00 2007-05-14 16:50:48.400 134 18240.37 14.80 52743.09 88888.00 2007-05-14 16:50:48.900 134 18240.36 14.76 52743.19 88888.00 2007-05-14 16:50:49.400 134 18240.34 14.72 52743.21 88888.00 2007-05-14 16:50:49.900 134 18240.49 14.61 52743.16 88888.00 2007-05-14 16:50:50.400 134 18240.68 14.61 52743.19 88888.00 2007-05-14 16:50:50.900 134 18240.71 14.61 52743.06 88888.00 2007-05-14 16:50:51.400 134 18240.68 14.64 52742.98 88888.00 2007-05-14 16:50:51.900 134 18240.70 14.61 52743.08 88888.00 2007-05-14 16:50:52.400 134 18240.68 14.65 52743.09 88888.00 2007-05-14 16:50:52.900 134 18240.74 14.69 52742.87 88888.00 2007-05-14 16:50:53.400 134 18240.75 14.74 52742.95 88888.00 2007-05-14 16:50:53.900 134 18240.75 14.76 52742.91 88888.00 2007-05-14 16:50:54.400 134 18240.88 14.80 52743.00 88888.00 2007-05-14 16:50:54.900 134 18240.88 14.74 52743.00 88888.00 2007-05-14 16:50:55.400 134 18240.92 14.67 52743.02 88888.00 2007-05-14 16:50:55.900 134 18240.95 14.56 52743.01 88888.00 2007-05-14 16:50:56.400 134 18241.05 14.49 52742.96 88888.00 2007-05-14 16:50:56.900 134 18241.16 14.48 52742.86 88888.00 2007-05-14 16:50:57.400 134 18241.32 14.45 52742.84 88888.00 2007-05-14 16:50:57.900 134 18241.31 14.52 52742.79 88888.00 2007-05-14 16:50:58.400 134 18241.34 14.60 52742.74 88888.00 2007-05-14 16:50:58.900 134 18241.54 14.57 52742.75 88888.00 2007-05-14 16:50:59.400 134 18241.50 14.56 52742.75 88888.00 2007-05-14 16:50:59.900 134 18241.49 14.60 52742.65 88888.00 2007-05-14 16:51:00.400 134 18241.46 14.56 52742.65 88888.00 2007-05-14 16:51:00.900 134 18241.44 14.49 52742.63 88888.00 2007-05-14 16:51:01.400 134 18241.55 14.51 52742.61 88888.00 2007-05-14 16:51:01.900 134 18241.61 14.53 52742.66 88888.00 2007-05-14 16:51:02.400 134 18241.67 14.54 52742.65 88888.00 2007-05-14 16:51:02.900 134 18241.77 14.62 52742.61 88888.00 2007-05-14 16:51:03.400 134 18241.89 14.71 52742.58 88888.00 2007-05-14 16:51:03.900 134 18241.81 14.70 52742.68 88888.00 2007-05-14 16:51:04.400 134 18241.92 14.66 52742.80 88888.00 2007-05-14 16:51:04.900 134 18241.90 14.61 52742.78 88888.00 2007-05-14 16:51:05.400 134 18241.88 14.56 52742.76 88888.00 2007-05-14 16:51:05.900 134 18241.90 14.55 52742.70 88888.00 2007-05-14 16:51:06.400 134 18241.99 14.65 52742.70 88888.00 2007-05-14 16:51:06.900 134 18242.04 14.71 52742.65 88888.00 2007-05-14 16:51:07.400 134 18242.10 14.68 52742.62 88888.00 2007-05-14 16:51:07.900 134 18242.15 14.70 52742.66 88888.00 2007-05-14 16:51:08.400 134 18242.08 14.72 52742.65 88888.00 2007-05-14 16:51:08.900 134 18242.16 14.67 52742.63 88888.00 2007-05-14 16:51:09.400 134 18242.11 14.70 52742.62 88888.00 2007-05-14 16:51:09.900 134 18242.02 14.71 52742.76 88888.00 2007-05-14 16:51:10.400 134 18242.10 14.73 52742.64 88888.00 2007-05-14 16:51:10.900 134 18242.19 14.75 52742.55 88888.00 2007-05-14 16:51:11.400 134 18242.30 14.78 52742.65 88888.00 2007-05-14 16:51:11.900 134 18242.33 14.85 52742.64 88888.00 2007-05-14 16:51:12.400 134 18242.37 14.89 52742.68 88888.00 2007-05-14 16:51:12.900 134 18242.44 14.98 52742.74 88888.00 2007-05-14 16:51:13.400 134 18242.50 15.03 52742.78 88888.00 2007-05-14 16:51:13.900 134 18242.55 14.96 52742.58 88888.00 2007-05-14 16:51:14.400 134 18242.46 14.94 52742.65 88888.00 2007-05-14 16:51:14.900 134 18242.62 14.85 52742.73 88888.00 2007-05-14 16:51:15.400 134 18242.72 14.77 52742.76 88888.00 2007-05-14 16:51:15.900 134 18242.67 14.77 52742.79 88888.00 2007-05-14 16:51:16.400 134 18242.63 14.85 52742.78 88888.00 2007-05-14 16:51:16.900 134 18242.64 14.86 52742.79 88888.00 2007-05-14 16:51:17.400 134 18242.75 14.81 52742.79 88888.00 2007-05-14 16:51:17.900 134 18242.73 14.86 52742.70 88888.00 2007-05-14 16:51:18.400 134 18242.75 14.86 52742.67 88888.00 2007-05-14 16:51:18.900 134 18242.83 14.82 52742.69 88888.00 2007-05-14 16:51:19.397 134 18242.85 14.84 52742.55 88888.00 2007-05-14 16:51:19.907 134 18242.94 14.85 52742.57 88888.00 2007-05-14 16:51:20.407 134 18243.06 14.82 52742.66 88888.00 2007-05-14 16:51:20.907 134 18243.01 14.89 52742.67 88888.00 2007-05-14 16:51:21.407 134 18243.02 14.94 52742.69 88888.00 2007-05-14 16:51:21.907 134 18243.08 14.98 52742.74 88888.00 2007-05-14 16:51:22.407 134 18243.16 15.00 52742.73 88888.00 2007-05-14 16:51:22.907 134 18243.12 15.00 52742.78 88888.00 2007-05-14 16:51:23.407 134 18243.09 14.99 52742.74 88888.00 2007-05-14 16:51:23.907 134 18243.02 14.85 52742.79 88888.00 2007-05-14 16:51:24.407 134 18243.05 14.88 52742.79 88888.00 2007-05-14 16:51:24.907 134 18243.19 14.89 52742.77 88888.00 2007-05-14 16:51:25.407 134 18243.28 14.89 52742.83 88888.00 2007-05-14 16:51:25.907 134 18243.20 14.96 52742.79 88888.00 2007-05-14 16:51:26.407 134 18243.21 15.02 52742.78 88888.00 2007-05-14 16:51:26.907 134 18243.33 15.01 52742.88 88888.00 2007-05-14 16:51:27.407 134 18243.41 15.04 52742.77 88888.00 2007-05-14 16:51:27.907 134 18243.41 15.07 52742.79 88888.00 2007-05-14 16:51:28.407 134 18243.49 15.06 52742.93 88888.00 2007-05-14 16:51:28.907 134 18243.49 15.04 52742.86 88888.00 2007-05-14 16:51:29.407 134 18243.48 15.01 52742.89 88888.00 2007-05-14 16:51:29.907 134 18243.50 14.99 52742.87 88888.00 2007-05-14 16:51:30.407 134 18243.56 14.99 52742.83 88888.00 2007-05-14 16:51:30.907 134 18243.66 15.02 52742.96 88888.00 2007-05-14 16:51:31.407 134 18243.66 14.99 52743.03 88888.00 2007-05-14 16:51:31.907 134 18243.70 14.93 52743.02 88888.00 2007-05-14 16:51:32.407 134 18243.65 14.95 52742.91 88888.00 2007-05-14 16:51:32.907 134 18243.73 15.02 52742.90 88888.00 2007-05-14 16:51:33.407 134 18243.83 15.04 52742.88 88888.00 2007-05-14 16:51:33.907 134 18243.85 15.01 52742.99 88888.00 2007-05-14 16:51:34.407 134 18243.90 14.95 52743.01 88888.00 2007-05-14 16:51:34.907 134 18243.84 14.95 52742.86 88888.00 2007-05-14 16:51:35.407 134 18243.76 14.97 52742.91 88888.00 2007-05-14 16:51:35.907 134 18243.93 15.05 52743.02 88888.00 2007-05-14 16:51:36.407 134 18243.90 15.02 52742.96 88888.00 2007-05-14 16:51:36.907 134 18243.83 15.01 52743.02 88888.00 2007-05-14 16:51:37.407 134 18243.83 14.97 52743.03 88888.00 2007-05-14 16:51:37.907 134 18243.90 14.89 52743.06 88888.00 2007-05-14 16:51:38.407 134 18243.93 14.89 52743.13 88888.00 2007-05-14 16:51:38.907 134 18243.95 14.98 52743.15 88888.00 2007-05-14 16:51:39.407 134 18244.07 15.01 52743.02 88888.00 2007-05-14 16:51:39.907 134 18243.98 15.01 52742.96 88888.00 2007-05-14 16:51:40.407 134 18244.00 14.97 52742.96 88888.00 2007-05-14 16:51:40.907 134 18244.16 14.92 52743.04 88888.00 2007-05-14 16:51:41.407 134 18244.22 15.00 52743.11 88888.00 2007-05-14 16:51:41.907 134 18244.21 14.96 52743.01 88888.00 2007-05-14 16:51:42.407 134 18244.20 14.99 52743.00 88888.00 2007-05-14 16:51:42.907 134 18244.21 15.00 52742.98 88888.00 2007-05-14 16:51:43.407 134 18244.27 14.96 52742.99 88888.00 2007-05-14 16:51:43.907 134 18244.24 14.98 52743.07 88888.00 2007-05-14 16:51:44.407 134 18244.26 15.01 52743.08 88888.00 2007-05-14 16:51:44.907 134 18244.33 15.01 52743.14 88888.00 2007-05-14 16:51:45.407 134 18244.26 14.89 52743.22 88888.00 2007-05-14 16:51:45.907 134 18244.25 14.82 52743.25 88888.00 2007-05-14 16:51:46.407 134 18244.29 14.86 52743.26 88888.00 2007-05-14 16:51:46.907 134 18244.26 14.91 52743.23 88888.00 2007-05-14 16:51:47.407 134 18244.25 14.97 52743.28 88888.00 2007-05-14 16:51:47.907 134 18244.22 15.02 52743.25 88888.00 2007-05-14 16:51:48.407 134 18244.25 14.96 52743.26 88888.00 2007-05-14 16:51:48.907 134 18244.21 14.96 52743.19 88888.00 2007-05-14 16:51:49.407 134 18244.21 15.03 52743.23 88888.00 2007-05-14 16:51:49.907 134 18244.27 15.05 52743.20 88888.00 2007-05-14 16:51:50.407 134 18244.22 14.94 52743.21 88888.00 2007-05-14 16:51:50.907 134 18244.24 14.90 52743.25 88888.00 2007-05-14 16:51:51.407 134 18244.29 15.01 52743.31 88888.00 2007-05-14 16:51:51.907 134 18244.22 15.07 52743.31 88888.00 2007-05-14 16:51:52.407 134 18244.28 14.96 52743.38 88888.00 2007-05-14 16:51:52.907 134 18244.28 14.87 52743.49 88888.00 2007-05-14 16:51:53.407 134 18244.30 14.89 52743.50 88888.00 2007-05-14 16:51:53.907 134 18244.28 14.94 52743.47 88888.00 2007-05-14 16:51:54.407 134 18244.26 14.94 52743.46 88888.00 2007-05-14 16:51:54.907 134 18244.37 14.95 52743.48 88888.00 2007-05-14 16:51:55.407 134 18244.50 14.92 52743.49 88888.00 2007-05-14 16:51:55.907 134 18244.55 14.82 52743.55 88888.00 2007-05-14 16:51:56.407 134 18244.62 14.79 52743.56 88888.00 2007-05-14 16:51:56.907 134 18244.53 14.78 52743.55 88888.00 2007-05-14 16:51:57.407 134 18244.54 14.74 52743.60 88888.00 2007-05-14 16:51:57.907 134 18244.41 14.57 52743.64 88888.00 2007-05-14 16:51:58.407 134 18244.44 14.54 52743.58 88888.00 2007-05-14 16:51:58.907 134 18244.49 14.57 52743.56 88888.00 2007-05-14 16:51:59.407 134 18244.49 14.55 52743.49 88888.00 2007-05-14 16:51:59.907 134 18244.66 14.46 52743.56 88888.00 2007-05-14 16:52:00.407 134 18244.69 14.35 52743.82 88888.00 2007-05-14 16:52:00.907 134 18244.61 14.27 52743.79 88888.00 2007-05-14 16:52:01.407 134 18244.62 14.24 52743.83 88888.00 2007-05-14 16:52:01.907 134 18244.49 14.23 52743.85 88888.00 2007-05-14 16:52:02.407 134 18244.43 14.16 52743.85 88888.00 2007-05-14 16:52:02.907 134 18244.52 14.22 52743.88 88888.00 2007-05-14 16:52:03.407 134 18244.60 14.28 52743.82 88888.00 2007-05-14 16:52:03.907 134 18244.66 14.21 52743.84 88888.00 2007-05-14 16:52:04.407 134 18244.64 14.08 52743.94 88888.00 2007-05-14 16:52:04.907 134 18244.63 14.01 52743.91 88888.00 2007-05-14 16:52:05.407 134 18244.50 13.99 52743.97 88888.00 2007-05-14 16:52:05.907 134 18244.53 14.00 52744.00 88888.00 2007-05-14 16:52:06.407 134 18244.58 13.98 52744.02 88888.00 2007-05-14 16:52:06.907 134 18244.58 13.97 52743.97 88888.00 2007-05-14 16:52:07.407 134 18244.52 13.98 52743.85 88888.00 2007-05-14 16:52:07.907 134 18244.44 13.91 52743.97 88888.00 2007-05-14 16:52:08.407 134 18244.46 13.88 52743.92 88888.00 2007-05-14 16:52:08.907 134 18244.44 13.80 52743.94 88888.00 2007-05-14 16:52:09.407 134 18244.46 13.77 52744.01 88888.00 2007-05-14 16:52:09.907 134 18244.46 13.73 52744.00 88888.00 2007-05-14 16:52:10.407 134 18244.52 13.68 52744.13 88888.00 2007-05-14 16:52:10.907 134 18244.41 13.64 52744.16 88888.00 2007-05-14 16:52:11.407 134 18244.38 13.66 52744.18 88888.00 2007-05-14 16:52:11.907 134 18244.41 13.69 52744.25 88888.00 2007-05-14 16:52:12.407 134 18244.47 13.68 52744.22 88888.00 2007-05-14 16:52:12.907 134 18244.39 13.65 52744.06 88888.00 2007-05-14 16:52:13.407 134 18244.31 13.65 52744.02 88888.00 2007-05-14 16:52:13.907 134 18244.27 13.85 52744.11 88888.00 2007-05-14 16:52:14.407 134 18244.18 14.03 52744.20 88888.00 2007-05-14 16:52:14.907 134 18244.27 14.10 52744.20 88888.00 2007-05-14 16:52:15.407 134 18244.28 13.98 52744.14 88888.00 2007-05-14 16:52:15.907 134 18244.20 13.73 52744.09 88888.00 2007-05-14 16:52:16.407 134 18244.20 13.75 52744.05 88888.00 2007-05-14 16:52:16.907 134 18244.20 13.79 52744.05 88888.00 2007-05-14 16:52:17.407 134 18244.28 13.82 52744.09 88888.00 2007-05-14 16:52:17.907 134 18244.29 13.77 52744.16 88888.00 2007-05-14 16:52:18.407 134 18244.17 13.73 52744.13 88888.00 2007-05-14 16:52:18.907 134 18244.03 13.70 52744.17 88888.00 2007-05-14 16:52:19.407 134 18244.07 13.65 52744.25 88888.00 2007-05-14 16:52:19.907 134 18244.03 13.61 52744.29 88888.00 2007-05-14 16:52:20.407 134 18244.08 13.60 52744.28 88888.00 2007-05-14 16:52:20.907 134 18244.10 13.56 52744.25 88888.00 2007-05-14 16:52:21.407 134 18244.10 13.58 52744.12 88888.00 2007-05-14 16:52:21.907 134 18244.07 13.58 52744.15 88888.00 2007-05-14 16:52:22.407 134 18244.00 13.51 52744.27 88888.00 2007-05-14 16:52:22.907 134 18244.02 13.54 52744.25 88888.00 2007-05-14 16:52:23.407 134 18243.93 13.54 52744.29 88888.00 2007-05-14 16:52:23.907 134 18243.97 13.56 52744.36 88888.00 2007-05-14 16:52:24.407 134 18243.93 13.54 52744.37 88888.00 2007-05-14 16:52:24.907 134 18243.90 13.47 52744.22 88888.00 2007-05-14 16:52:25.407 134 18243.76 13.46 52744.15 88888.00 2007-05-14 16:52:25.907 134 18243.79 13.35 52744.08 88888.00 2007-05-14 16:52:26.407 134 18243.83 13.39 52744.14 88888.00 2007-05-14 16:52:26.907 134 18243.83 13.39 52744.24 88888.00 2007-05-14 16:52:27.407 134 18243.83 13.43 52744.29 88888.00 2007-05-14 16:52:27.907 134 18243.79 13.48 52744.22 88888.00 2007-05-14 16:52:28.407 134 18243.85 13.41 52744.25 88888.00 2007-05-14 16:52:28.907 134 18243.77 13.43 52744.25 88888.00 2007-05-14 16:52:29.407 134 18243.67 13.46 52744.19 88888.00 2007-05-14 16:52:29.907 134 18243.64 13.46 52744.23 88888.00 2007-05-14 16:52:30.407 134 18243.59 13.42 52744.11 88888.00 2007-05-14 16:52:30.907 134 18243.52 13.36 52744.07 88888.00 2007-05-14 16:52:31.407 134 18243.54 13.34 52744.28 88888.00 2007-05-14 16:52:31.907 134 18243.54 13.33 52744.28 88888.00 2007-05-14 16:52:32.407 134 18243.54 13.36 52744.37 88888.00 2007-05-14 16:52:32.907 134 18243.46 13.31 52744.32 88888.00 2007-05-14 16:52:33.407 134 18243.45 13.43 52744.25 88888.00 2007-05-14 16:52:33.907 134 18243.45 13.44 52744.26 88888.00 2007-05-14 16:52:34.407 134 18243.57 13.40 52744.31 88888.00 2007-05-14 16:52:34.907 134 18243.57 13.39 52744.42 88888.00 2007-05-14 16:52:35.407 134 18243.57 13.45 52744.40 88888.00 2007-05-14 16:52:35.907 134 18243.67 13.42 52744.39 88888.00 2007-05-14 16:52:36.407 134 18243.87 13.43 52744.32 88888.00 2007-05-14 16:52:36.907 134 18243.73 13.51 52744.28 88888.00 2007-05-14 16:52:37.407 134 18243.64 13.48 52744.27 88888.00 2007-05-14 16:52:37.907 134 18243.53 13.34 52744.29 88888.00 2007-05-14 16:52:38.407 134 18243.48 13.32 52744.40 88888.00 2007-05-14 16:52:38.907 134 18243.31 13.32 52744.52 88888.00 2007-05-14 16:52:39.407 134 18243.45 13.35 52744.57 88888.00 2007-05-14 16:52:39.907 134 18243.83 13.35 52744.52 88888.00 2007-05-14 16:52:40.407 134 18243.61 13.31 52744.38 88888.00 2007-05-14 16:52:40.907 134 18243.48 13.26 52744.32 88888.00 2007-05-14 16:52:41.407 134 18243.38 13.31 52744.34 88888.00 2007-05-14 16:52:41.907 134 18243.44 13.33 52744.28 88888.00 2007-05-14 16:52:42.407 134 18243.38 13.37 52744.32 88888.00 2007-05-14 16:52:42.907 134 18243.39 13.34 52744.39 88888.00 2007-05-14 16:52:43.407 134 18243.42 13.31 52744.37 88888.00 2007-05-14 16:52:43.907 134 18243.38 13.33 52744.29 88888.00 2007-05-14 16:52:44.407 134 18243.35 13.31 52744.29 88888.00 2007-05-14 16:52:44.907 134 18243.38 13.24 52744.26 88888.00 2007-05-14 16:52:45.407 134 18243.50 13.25 52744.23 88888.00 2007-05-14 16:52:45.907 134 18243.40 13.32 52744.19 88888.00 2007-05-14 16:52:46.407 134 18243.33 13.33 52744.18 88888.00 2007-05-14 16:52:46.907 134 18243.28 13.38 52744.24 88888.00 2007-05-14 16:52:47.407 134 18243.31 13.44 52744.24 88888.00 2007-05-14 16:52:47.907 134 18243.38 13.57 52744.17 88888.00 2007-05-14 16:52:48.407 134 18243.40 13.60 52744.18 88888.00 2007-05-14 16:52:48.907 134 18243.30 13.62 52744.15 88888.00 2007-05-14 16:52:49.407 134 18243.27 13.54 52744.11 88888.00 2007-05-14 16:52:49.907 134 18243.34 13.41 52744.13 88888.00 2007-05-14 16:52:50.407 134 18243.39 13.40 52744.09 88888.00 2007-05-14 16:52:50.907 134 18243.29 13.42 52744.05 88888.00 2007-05-14 16:52:51.407 134 18243.20 13.40 52744.06 88888.00 2007-05-14 16:52:51.907 134 18243.18 13.38 52744.11 88888.00 2007-05-14 16:52:52.407 134 18243.16 13.36 52744.14 88888.00 2007-05-14 16:52:52.907 134 18243.09 13.42 52744.12 88888.00 2007-05-14 16:52:53.407 134 18243.08 13.48 52744.19 88888.00 2007-05-14 16:52:53.907 134 18243.10 13.49 52744.19 88888.00 2007-05-14 16:52:54.407 134 18243.12 13.48 52744.09 88888.00 2007-05-14 16:52:54.907 134 18243.06 13.43 52744.18 88888.00 2007-05-14 16:52:55.407 134 18243.13 13.48 52744.16 88888.00 2007-05-14 16:52:55.907 134 18243.17 13.55 52744.19 88888.00 2007-05-14 16:52:56.407 134 18243.07 13.47 52744.12 88888.00 2007-05-14 16:52:56.907 134 18243.06 13.44 52744.08 88888.00 2007-05-14 16:52:57.407 134 18243.09 13.55 52744.08 88888.00 2007-05-14 16:52:57.907 134 18243.07 13.47 52744.06 88888.00 2007-05-14 16:52:58.407 134 18242.95 13.40 52744.12 88888.00 2007-05-14 16:52:58.907 134 18242.95 13.43 52744.06 88888.00 2007-05-14 16:52:59.407 134 18242.95 13.43 52744.03 88888.00 2007-05-14 16:52:59.907 134 18243.01 13.36 52744.08 88888.00 2007-05-14 16:53:00.407 134 18243.06 13.40 52744.13 88888.00 2007-05-14 16:53:00.907 134 18243.02 13.37 52744.11 88888.00 2007-05-14 16:53:01.407 134 18242.96 13.39 52744.06 88888.00 2007-05-14 16:53:01.907 134 18243.02 13.41 52744.05 88888.00 2007-05-14 16:53:02.407 134 18243.13 13.40 52743.99 88888.00 2007-05-14 16:53:02.907 134 18243.02 13.40 52744.06 88888.00 2007-05-14 16:53:03.407 134 18243.07 13.40 52744.13 88888.00 2007-05-14 16:53:03.907 134 18243.17 13.45 52744.06 88888.00 2007-05-14 16:53:04.407 134 18243.11 13.47 52744.17 88888.00 2007-05-14 16:53:04.907 134 18243.01 13.51 52744.14 88888.00 2007-05-14 16:53:05.407 134 18243.00 13.63 52744.19 88888.00 2007-05-14 16:53:05.907 134 18243.18 13.64 52744.30 88888.00 2007-05-14 16:53:06.407 134 18243.18 13.52 52744.20 88888.00 2007-05-14 16:53:06.907 134 18243.20 13.40 52744.12 88888.00 2007-05-14 16:53:07.407 134 18243.16 13.45 52744.11 88888.00 2007-05-14 16:53:07.907 134 18243.16 13.44 52744.13 88888.00 2007-05-14 16:53:08.407 134 18243.27 13.42 52744.11 88888.00 2007-05-14 16:53:08.907 134 18243.13 13.47 52744.04 88888.00 2007-05-14 16:53:09.407 134 18243.01 13.61 52744.02 88888.00 2007-05-14 16:53:09.907 134 18242.92 13.70 52743.97 88888.00 2007-05-14 16:53:10.407 134 18242.91 13.66 52743.99 88888.00 2007-05-14 16:53:10.907 134 18242.96 13.65 52743.92 88888.00 2007-05-14 16:53:11.407 134 18242.98 13.60 52743.89 88888.00 2007-05-14 16:53:11.907 134 18243.08 13.59 52743.85 88888.00 2007-05-14 16:53:12.407 134 18243.01 13.55 52743.89 88888.00 2007-05-14 16:53:12.907 134 18242.91 13.64 52743.97 88888.00 2007-05-14 16:53:13.407 134 18242.98 13.56 52743.89 88888.00 2007-05-14 16:53:13.907 134 18242.97 13.51 52743.86 88888.00 2007-05-14 16:53:14.407 134 18243.11 13.49 52743.89 88888.00 2007-05-14 16:53:14.907 134 18243.17 13.40 52743.88 88888.00 2007-05-14 16:53:15.407 134 18243.11 13.35 52743.95 88888.00 2007-05-14 16:53:15.907 134 18243.13 13.38 52743.96 88888.00 2007-05-14 16:53:16.407 134 18243.27 13.40 52743.95 88888.00 2007-05-14 16:53:16.907 134 18243.33 13.60 52743.95 88888.00 2007-05-14 16:53:17.407 134 18243.26 13.59 52743.89 88888.00 2007-05-14 16:53:17.907 134 18243.16 13.48 52743.96 88888.00 2007-05-14 16:53:18.407 134 18243.16 13.43 52743.96 88888.00 2007-05-14 16:53:18.907 134 18243.19 13.40 52743.97 88888.00 2007-05-14 16:53:19.407 134 18243.18 13.44 52744.01 88888.00 2007-05-14 16:53:19.907 134 18243.24 13.55 52743.90 88888.00 2007-05-14 16:53:20.407 134 18243.18 13.46 52743.84 88888.00 2007-05-14 16:53:20.907 134 18243.13 13.41 52743.77 88888.00 2007-05-14 16:53:21.407 134 18243.16 13.53 52743.88 88888.00 2007-05-14 16:53:21.907 134 18243.24 13.58 52743.93 88888.00 2007-05-14 16:53:22.407 134 18243.24 13.49 52743.92 88888.00 2007-05-14 16:53:22.907 134 18243.28 13.61 52743.86 88888.00 2007-05-14 16:53:23.407 134 18243.28 13.69 52743.88 88888.00 2007-05-14 16:53:23.907 134 18243.28 13.60 52743.76 88888.00 2007-05-14 16:53:24.407 134 18243.31 13.43 52743.73 88888.00 2007-05-14 16:53:24.907 134 18243.33 13.47 52743.74 88888.00 2007-05-14 16:53:25.407 134 18243.38 13.51 52743.86 88888.00 2007-05-14 16:53:25.907 134 18243.27 13.66 52743.93 88888.00 2007-05-14 16:53:26.407 134 18243.31 13.73 52743.93 88888.00 2007-05-14 16:53:26.907 134 18243.32 13.61 52743.88 88888.00 2007-05-14 16:53:27.407 134 18243.33 13.68 52743.88 88888.00 2007-05-14 16:53:27.907 134 18243.39 13.67 52743.95 88888.00 2007-05-14 16:53:28.407 134 18243.52 13.66 52743.86 88888.00 2007-05-14 16:53:28.907 134 18243.50 13.54 52743.78 88888.00 2007-05-14 16:53:29.407 134 18243.51 13.44 52743.85 88888.00 2007-05-14 16:53:29.907 134 18243.39 13.54 52743.92 88888.00 2007-05-14 16:53:30.407 134 18243.31 13.48 52743.93 88888.00 2007-05-14 16:53:30.907 134 18243.41 13.39 52743.85 88888.00 2007-05-14 16:53:31.407 134 18243.41 13.39 52743.80 88888.00 2007-05-14 16:53:31.907 134 18243.33 13.32 52743.77 88888.00 2007-05-14 16:53:32.407 134 18243.42 13.31 52743.82 88888.00 2007-05-14 16:53:32.907 134 18243.44 13.54 52743.78 88888.00 2007-05-14 16:53:33.407 134 18243.51 13.52 52743.73 88888.00 2007-05-14 16:53:33.907 134 18243.50 13.44 52743.77 88888.00 2007-05-14 16:53:34.407 134 18243.50 13.48 52743.77 88888.00 2007-05-14 16:53:34.907 134 18243.62 13.57 52743.72 88888.00 2007-05-14 16:53:35.407 134 18243.60 13.43 52743.70 88888.00 2007-05-14 16:53:35.907 134 18243.63 13.36 52743.71 88888.00 2007-05-14 16:53:36.407 134 18243.61 13.43 52743.74 88888.00 2007-05-14 16:53:36.907 134 18243.59 13.40 52743.77 88888.00 2007-05-14 16:53:37.407 134 18243.51 13.38 52743.77 88888.00 2007-05-14 16:53:37.907 134 18243.40 13.30 52743.73 88888.00 2007-05-14 16:53:38.407 134 18243.40 13.25 52743.71 88888.00 2007-05-14 16:53:38.907 134 18243.38 13.22 52743.82 88888.00 2007-05-14 16:53:39.407 134 18243.41 13.10 52743.83 88888.00 2007-05-14 16:53:39.907 134 18243.57 13.19 52743.69 88888.00 2007-05-14 16:53:40.407 134 18243.40 13.19 52743.77 88888.00 2007-05-14 16:53:40.907 134 18243.49 13.21 52743.81 88888.00 2007-05-14 16:53:41.407 134 18243.50 13.20 52743.77 88888.00 2007-05-14 16:53:41.907 134 18243.45 13.23 52743.72 88888.00 2007-05-14 16:53:42.407 134 18243.40 13.16 52743.70 88888.00 2007-05-14 16:53:42.907 134 18243.34 13.15 52743.73 88888.00 2007-05-14 16:53:43.407 134 18243.31 13.23 52743.77 88888.00 2007-05-14 16:53:43.907 134 18243.45 13.16 52743.80 88888.00 2007-05-14 16:53:44.407 134 18243.56 13.18 52743.81 88888.00 2007-05-14 16:53:44.907 134 18243.49 13.12 52743.91 88888.00 2007-05-14 16:53:45.407 134 18243.43 13.12 52743.88 88888.00 2007-05-14 16:53:45.907 134 18243.43 13.15 52743.81 88888.00 2007-05-14 16:53:46.407 134 18243.50 13.16 52743.90 88888.00 2007-05-14 16:53:46.907 134 18243.46 13.15 52743.92 88888.00 2007-05-14 16:53:47.407 134 18243.40 13.29 52743.90 88888.00 2007-05-14 16:53:47.907 134 18243.39 13.34 52743.86 88888.00 2007-05-14 16:53:48.407 134 18243.57 13.31 52743.88 88888.00 2007-05-14 16:53:48.907 134 18243.54 13.14 52743.92 88888.00 2007-05-14 16:53:49.407 134 18243.57 13.09 52743.90 88888.00 2007-05-14 16:53:49.907 134 18243.56 13.15 52743.85 88888.00 2007-05-14 16:53:50.407 134 18243.64 13.26 52743.83 88888.00 2007-05-14 16:53:50.907 134 18243.61 13.32 52743.81 88888.00 2007-05-14 16:53:51.407 134 18243.67 13.24 52743.82 88888.00 2007-05-14 16:53:51.907 134 18243.65 13.22 52743.93 88888.00 2007-05-14 16:53:52.407 134 18243.46 13.21 52743.85 88888.00 2007-05-14 16:53:52.907 134 18243.31 13.25 52743.86 88888.00 2007-05-14 16:53:53.407 134 18243.30 13.11 52743.94 88888.00 2007-05-14 16:53:53.907 134 18243.43 13.06 52743.94 88888.00 2007-05-14 16:53:54.407 134 18243.39 13.11 52743.85 88888.00 2007-05-14 16:53:54.907 134 18243.50 13.43 52743.94 88888.00 2007-05-14 16:53:55.407 134 18243.41 13.30 52743.89 88888.00 2007-05-14 16:53:55.907 134 18243.27 13.16 52743.90 88888.00 2007-05-14 16:53:56.407 134 18243.22 13.12 52744.01 88888.00 2007-05-14 16:53:56.907 134 18243.22 13.06 52743.94 88888.00 2007-05-14 16:53:57.407 134 18243.14 13.04 52743.85 88888.00 2007-05-14 16:53:57.907 134 18243.12 13.03 52743.94 88888.00 2007-05-14 16:53:58.407 134 18243.23 13.02 52744.01 88888.00 2007-05-14 16:53:58.907 134 18243.17 12.94 52744.08 88888.00 2007-05-14 16:53:59.407 134 18243.07 12.86 52744.00 88888.00 2007-05-14 16:53:59.907 134 18243.01 12.94 52743.97 88888.00 2007-05-14 16:54:00.407 134 18243.03 13.02 52744.04 88888.00 2007-05-14 16:54:00.907 134 18243.11 13.04 52744.05 88888.00 2007-05-14 16:54:01.407 134 18243.11 13.03 52744.00 88888.00 2007-05-14 16:54:01.907 134 18243.07 12.96 52744.04 88888.00 2007-05-14 16:54:02.407 134 18243.09 12.97 52744.01 88888.00 2007-05-14 16:54:02.907 134 18243.11 13.04 52744.03 88888.00 2007-05-14 16:54:03.407 134 18243.08 13.01 52744.03 88888.00 2007-05-14 16:54:03.907 134 18242.97 13.09 52744.04 88888.00 2007-05-14 16:54:04.407 134 18242.88 13.06 52744.00 88888.00 2007-05-14 16:54:04.907 134 18242.94 12.98 52744.08 88888.00 2007-05-14 16:54:05.407 134 18242.99 12.99 52744.13 88888.00 2007-05-14 16:54:05.907 134 18243.20 12.98 52744.06 88888.00 2007-05-14 16:54:06.407 134 18243.17 12.91 52744.09 88888.00 2007-05-14 16:54:06.907 134 18243.03 12.93 52744.06 88888.00 2007-05-14 16:54:07.407 134 18243.02 12.98 52744.08 88888.00 2007-05-14 16:54:07.907 134 18243.07 13.02 52744.04 88888.00 2007-05-14 16:54:08.407 134 18243.06 13.05 52743.94 88888.00 2007-05-14 16:54:08.907 134 18243.12 12.97 52743.93 88888.00 2007-05-14 16:54:09.407 134 18243.16 12.93 52743.91 88888.00 2007-05-14 16:54:09.907 134 18243.18 12.96 52743.97 88888.00 2007-05-14 16:54:10.407 134 18243.10 12.91 52743.96 88888.00 2007-05-14 16:54:10.907 134 18243.01 12.96 52743.96 88888.00 2007-05-14 16:54:11.407 134 18243.11 12.92 52744.13 88888.00 2007-05-14 16:54:11.907 134 18243.16 12.98 52744.19 88888.00 2007-05-14 16:54:12.407 134 18243.08 12.94 52744.20 88888.00 2007-05-14 16:54:12.907 134 18243.01 12.80 52744.20 88888.00 2007-05-14 16:54:13.407 134 18242.96 12.77 52744.05 88888.00 2007-05-14 16:54:13.907 134 18243.02 12.82 52744.06 88888.00 2007-05-14 16:54:14.407 134 18242.98 12.88 52744.08 88888.00 2007-05-14 16:54:14.907 134 18242.97 12.89 52744.01 88888.00 2007-05-14 16:54:15.407 134 18242.83 12.86 52743.96 88888.00 2007-05-14 16:54:15.907 134 18242.78 12.78 52743.94 88888.00 2007-05-14 16:54:16.407 134 18242.87 12.78 52743.85 88888.00 2007-05-14 16:54:16.907 134 18242.83 12.76 52743.90 88888.00 2007-05-14 16:54:17.407 134 18242.77 12.84 52743.93 88888.00 2007-05-14 16:54:17.907 134 18242.76 12.92 52743.94 88888.00 2007-05-14 16:54:18.407 134 18242.81 12.87 52744.01 88888.00 2007-05-14 16:54:18.907 134 18242.83 12.74 52744.11 88888.00 2007-05-14 16:54:19.407 134 18242.78 12.75 52744.11 88888.00 2007-05-14 16:54:19.907 134 18242.72 12.80 52744.05 88888.00 2007-05-14 16:54:20.407 134 18242.72 12.72 52744.07 88888.00 2007-05-14 16:54:20.907 134 18242.73 12.69 52744.06 88888.00 2007-05-14 16:54:21.407 134 18242.78 12.68 52744.05 88888.00 2007-05-14 16:54:21.907 134 18242.79 12.69 52744.09 88888.00 2007-05-14 16:54:22.407 134 18242.87 12.73 52744.06 88888.00 2007-05-14 16:54:22.907 134 18242.90 12.75 52744.05 88888.00 2007-05-14 16:54:23.407 134 18242.74 12.78 52744.00 88888.00 2007-05-14 16:54:23.907 134 18242.78 12.77 52743.96 88888.00 2007-05-14 16:54:24.407 134 18242.72 12.72 52743.95 88888.00 2007-05-14 16:54:24.907 134 18242.70 12.65 52743.96 88888.00 2007-05-14 16:54:25.407 134 18242.73 12.60 52743.90 88888.00 2007-05-14 16:54:25.907 134 18242.79 12.62 52743.93 88888.00 2007-05-14 16:54:26.407 134 18242.77 12.90 52744.05 88888.00 2007-05-14 16:54:26.907 134 18242.68 13.01 52744.19 88888.00 2007-05-14 16:54:27.407 134 18242.63 12.70 52744.16 88888.00 2007-05-14 16:54:27.907 134 18242.67 12.52 52744.03 88888.00 2007-05-14 16:54:28.407 134 18242.75 12.54 52743.99 88888.00 2007-05-14 16:54:28.907 134 18242.74 12.55 52743.97 88888.00 2007-05-14 16:54:29.407 134 18242.69 12.58 52744.02 88888.00 2007-05-14 16:54:29.907 134 18242.72 12.62 52743.96 88888.00 2007-05-14 16:54:30.407 134 18242.77 12.62 52744.01 88888.00 2007-05-14 16:54:30.907 134 18242.72 12.61 52744.01 88888.00 2007-05-14 16:54:31.407 134 18242.74 12.63 52744.07 88888.00 2007-05-14 16:54:31.907 134 18242.69 12.56 52744.04 88888.00 2007-05-14 16:54:32.407 134 18242.64 12.48 52744.04 88888.00 2007-05-14 16:54:32.907 134 18242.68 12.48 52744.02 88888.00 2007-05-14 16:54:33.407 134 18242.72 12.44 52744.00 88888.00 2007-05-14 16:54:33.907 134 18242.78 12.43 52743.92 88888.00 2007-05-14 16:54:34.407 134 18242.72 12.47 52743.90 88888.00 2007-05-14 16:54:34.907 134 18242.73 12.52 52743.90 88888.00 2007-05-14 16:54:35.407 134 18242.57 12.55 52743.96 88888.00 2007-05-14 16:54:35.907 134 18242.58 12.54 52744.09 88888.00 2007-05-14 16:54:36.407 134 18242.54 12.54 52744.25 88888.00 2007-05-14 16:54:36.907 134 18242.51 12.58 52744.37 88888.00 2007-05-14 16:54:37.407 134 18242.54 12.63 52744.23 88888.00 2007-05-14 16:54:37.907 134 18242.46 12.56 52744.22 88888.00 2007-05-14 16:54:38.407 134 18242.45 12.57 52744.19 88888.00 2007-05-14 16:54:38.907 134 18242.46 12.65 52744.13 88888.00 2007-05-14 16:54:39.407 134 18242.34 12.58 52744.15 88888.00 2007-05-14 16:54:39.907 134 18242.22 12.48 52744.26 88888.00 2007-05-14 16:54:40.407 134 18242.21 12.51 52744.11 88888.00 2007-05-14 16:54:40.907 134 18242.41 12.48 52744.13 88888.00 2007-05-14 16:54:41.407 134 18242.43 12.40 52744.08 88888.00 2007-05-14 16:54:41.907 134 18242.36 12.52 52744.04 88888.00 2007-05-14 16:54:42.407 134 18242.40 12.48 52743.99 88888.00 2007-05-14 16:54:42.907 134 18242.41 12.45 52743.99 88888.00 2007-05-14 16:54:43.407 134 18242.40 12.48 52744.01 88888.00 2007-05-14 16:54:43.907 134 18242.40 12.48 52744.02 88888.00 2007-05-14 16:54:44.407 134 18242.43 12.46 52744.00 88888.00 2007-05-14 16:54:44.907 134 18242.43 12.42 52743.86 88888.00 2007-05-14 16:54:45.407 134 18242.35 12.37 52743.91 88888.00 2007-05-14 16:54:45.907 134 18242.22 12.36 52743.95 88888.00 2007-05-14 16:54:46.407 134 18242.22 12.41 52743.95 88888.00 2007-05-14 16:54:46.907 134 18242.23 12.44 52744.01 88888.00 2007-05-14 16:54:47.407 134 18242.21 12.42 52743.99 88888.00 2007-05-14 16:54:47.907 134 18242.34 12.39 52743.95 88888.00 2007-05-14 16:54:48.407 134 18242.35 12.37 52744.02 88888.00 2007-05-14 16:54:48.907 134 18242.24 12.44 52744.00 88888.00 2007-05-14 16:54:49.407 134 18242.24 12.54 52744.01 88888.00 2007-05-14 16:54:49.907 134 18242.27 12.52 52744.05 88888.00 2007-05-14 16:54:50.407 134 18242.22 12.54 52743.92 88888.00 2007-05-14 16:54:50.907 134 18242.22 12.72 52743.94 88888.00 2007-05-14 16:54:51.407 134 18242.15 12.52 52743.82 88888.00 2007-05-14 16:54:51.907 134 18242.26 12.42 52743.88 88888.00 2007-05-14 16:54:52.407 134 18242.24 12.40 52743.96 88888.00 2007-05-14 16:54:52.907 134 18242.15 12.44 52743.74 88888.00 2007-05-14 16:54:53.407 134 18242.21 12.48 52743.71 88888.00 2007-05-14 16:54:53.907 134 18242.20 12.63 52743.72 88888.00 2007-05-14 16:54:54.407 134 18242.26 12.56 52743.70 88888.00 2007-05-14 16:54:54.907 134 18242.13 12.49 52743.79 88888.00 2007-05-14 16:54:55.407 134 18242.10 12.49 52743.82 88888.00 2007-05-14 16:54:55.907 134 18242.11 12.44 52743.90 88888.00 2007-05-14 16:54:56.407 134 18242.13 12.43 52743.96 88888.00 2007-05-14 16:54:56.907 134 18242.25 12.70 52743.91 88888.00 2007-05-14 16:54:57.407 134 18242.35 12.67 52743.80 88888.00 2007-05-14 16:54:57.907 134 18242.38 12.43 52743.95 88888.00 2007-05-14 16:54:58.407 134 18242.31 12.36 52743.78 88888.00 2007-05-14 16:54:58.907 134 18242.16 12.33 52743.76 88888.00 2007-05-14 16:54:59.407 134 18242.20 12.36 52743.78 88888.00 2007-05-14 16:54:59.907 134 18242.14 12.36 52743.84 88888.00 2007-05-14 16:55:00.407 134 18242.08 12.31 52743.84 88888.00 2007-05-14 16:55:00.907 134 18242.10 12.36 52743.81 88888.00 2007-05-14 16:55:01.407 134 18242.05 12.41 52743.85 88888.00 2007-05-14 16:55:01.907 134 18242.11 12.51 52743.76 88888.00 2007-05-14 16:55:02.407 134 18242.21 12.46 52743.70 88888.00 2007-05-14 16:55:02.907 134 18242.20 12.40 52743.73 88888.00 2007-05-14 16:55:03.407 134 18242.14 12.36 52743.71 88888.00 2007-05-14 16:55:03.907 134 18242.18 12.32 52743.64 88888.00 2007-05-14 16:55:04.407 134 18242.22 12.45 52743.48 88888.00 2007-05-14 16:55:04.907 134 18242.27 12.49 52743.41 88888.00 2007-05-14 16:55:05.407 134 18242.26 12.49 52743.50 88888.00 2007-05-14 16:55:05.907 134 18242.25 12.37 52743.55 88888.00 2007-05-14 16:55:06.407 134 18242.37 12.32 52743.65 88888.00 2007-05-14 16:55:06.907 134 18242.26 12.44 52743.69 88888.00 2007-05-14 16:55:07.407 134 18242.35 12.54 52743.68 88888.00 2007-05-14 16:55:07.907 134 18242.27 12.49 52743.65 88888.00 2007-05-14 16:55:08.407 134 18242.13 12.59 52743.66 88888.00 2007-05-14 16:55:08.907 134 18242.10 12.65 52743.71 88888.00 2007-05-14 16:55:09.407 134 18242.01 12.58 52743.73 88888.00 2007-05-14 16:55:09.907 134 18242.00 12.57 52743.66 88888.00 2007-05-14 16:55:10.407 134 18242.00 12.59 52743.71 88888.00 2007-05-14 16:55:10.907 134 18242.07 12.67 52743.74 88888.00 2007-05-14 16:55:11.407 134 18242.05 12.75 52743.66 88888.00 2007-05-14 16:55:11.907 134 18242.15 12.64 52743.60 88888.00 2007-05-14 16:55:12.407 134 18242.23 12.55 52743.54 88888.00 2007-05-14 16:55:12.907 134 18242.20 12.51 52743.62 88888.00 2007-05-14 16:55:13.407 134 18242.01 12.45 52743.60 88888.00 2007-05-14 16:55:13.907 134 18242.02 12.44 52743.58 88888.00 2007-05-14 16:55:14.407 134 18242.18 12.46 52743.61 88888.00 2007-05-14 16:55:14.907 134 18242.16 12.52 52743.68 88888.00 2007-05-14 16:55:15.407 134 18242.08 12.54 52743.64 88888.00 2007-05-14 16:55:15.907 134 18242.08 12.47 52743.60 88888.00 2007-05-14 16:55:16.407 134 18242.19 12.49 52743.62 88888.00 2007-05-14 16:55:16.907 134 18242.16 12.57 52743.59 88888.00 2007-05-14 16:55:17.407 134 18242.08 12.58 52743.55 88888.00 2007-05-14 16:55:17.907 134 18242.09 12.67 52743.59 88888.00 2007-05-14 16:55:18.407 134 18242.15 12.67 52743.64 88888.00 2007-05-14 16:55:18.907 134 18242.20 12.59 52743.62 88888.00 2007-05-14 16:55:19.407 134 18242.30 12.59 52743.62 88888.00 2007-05-14 16:55:19.907 134 18242.37 12.63 52743.64 88888.00 2007-05-14 16:55:20.407 134 18242.31 12.61 52743.67 88888.00 2007-05-14 16:55:20.907 134 18242.30 12.61 52743.72 88888.00 2007-05-14 16:55:21.407 134 18242.41 12.57 52743.62 88888.00 2007-05-14 16:55:21.907 134 18242.44 12.59 52743.56 88888.00 2007-05-14 16:55:22.407 134 18242.45 12.73 52743.57 88888.00 2007-05-14 16:55:22.907 134 18242.41 12.75 52743.48 88888.00 2007-05-14 16:55:23.407 134 18242.41 12.70 52743.45 88888.00 2007-05-14 16:55:23.907 134 18242.43 12.73 52743.56 88888.00 2007-05-14 16:55:24.407 134 18242.35 12.78 52743.49 88888.00 2007-05-14 16:55:24.907 134 18242.45 12.79 52743.46 88888.00 2007-05-14 16:55:25.407 134 18242.54 12.79 52743.49 88888.00 2007-05-14 16:55:25.907 134 18242.45 12.80 52743.46 88888.00 2007-05-14 16:55:26.407 134 18242.48 12.80 52743.51 88888.00 2007-05-14 16:55:26.907 134 18242.50 12.79 52743.55 88888.00 2007-05-14 16:55:27.407 134 18242.44 12.84 52743.50 88888.00 2007-05-14 16:55:27.907 134 18242.37 12.82 52743.39 88888.00 2007-05-14 16:55:28.407 134 18242.46 12.75 52743.42 88888.00 2007-05-14 16:55:28.907 134 18242.51 12.84 52743.36 88888.00 2007-05-14 16:55:29.407 134 18242.45 12.92 52743.33 88888.00 2007-05-14 16:55:29.907 134 18242.42 12.91 52743.36 88888.00 2007-05-14 16:55:30.407 134 18242.38 12.92 52743.39 88888.00 2007-05-14 16:55:30.907 134 18242.45 12.91 52743.56 88888.00 2007-05-14 16:55:31.407 134 18242.30 12.94 52743.53 88888.00 2007-05-14 16:55:31.907 134 18242.35 12.90 52743.45 88888.00 2007-05-14 16:55:32.407 134 18242.35 12.92 52743.23 88888.00 2007-05-14 16:55:32.907 134 18242.35 12.93 52743.13 88888.00 2007-05-14 16:55:33.407 134 18242.38 12.99 52743.16 88888.00 2007-05-14 16:55:33.907 134 18242.40 12.99 52743.18 88888.00 2007-05-14 16:55:34.407 134 18242.44 12.95 52743.21 88888.00 2007-05-14 16:55:34.907 134 18242.34 12.86 52743.36 88888.00 2007-05-14 16:55:35.407 134 18242.29 12.93 52743.31 88888.00 2007-05-14 16:55:35.907 134 18242.33 12.91 52743.21 88888.00 2007-05-14 16:55:36.407 134 18242.42 12.92 52743.33 88888.00 2007-05-14 16:55:36.907 134 18242.46 12.86 52743.37 88888.00 2007-05-14 16:55:37.407 134 18242.54 12.79 52743.31 88888.00 2007-05-14 16:55:37.907 134 18242.48 12.72 52743.21 88888.00 2007-05-14 16:55:38.407 134 18242.36 12.82 52743.20 88888.00 2007-05-14 16:55:38.907 134 18242.26 12.93 52743.19 88888.00 2007-05-14 16:55:39.407 134 18242.37 12.89 52743.19 88888.00 2007-05-14 16:55:39.907 134 18242.46 12.90 52743.22 88888.00 2007-05-14 16:55:40.407 134 18242.52 12.92 52743.27 88888.00 2007-05-14 16:55:40.907 134 18242.48 12.88 52743.36 88888.00 2007-05-14 16:55:41.407 134 18242.35 12.92 52743.36 88888.00 2007-05-14 16:55:41.907 134 18242.38 13.10 52743.38 88888.00 2007-05-14 16:55:42.407 134 18242.45 13.11 52743.31 88888.00 2007-05-14 16:55:42.907 134 18242.48 12.99 52743.28 88888.00 2007-05-14 16:55:43.407 134 18242.45 12.97 52743.26 88888.00 2007-05-14 16:55:43.907 134 18242.46 12.95 52743.27 88888.00 2007-05-14 16:55:44.407 134 18242.54 12.96 52743.23 88888.00 2007-05-14 16:55:44.907 134 18242.58 13.01 52743.36 88888.00 2007-05-14 16:55:45.407 134 18242.46 13.13 52743.38 88888.00 2007-05-14 16:55:45.907 134 18242.59 13.12 52743.39 88888.00 2007-05-14 16:55:46.407 134 18242.73 13.15 52743.33 88888.00 2007-05-14 16:55:46.907 134 18242.63 13.11 52743.33 88888.00 2007-05-14 16:55:47.407 134 18242.59 13.10 52743.44 88888.00 2007-05-14 16:55:47.907 134 18242.51 13.05 52743.32 88888.00 2007-05-14 16:55:48.407 134 18242.52 13.15 52743.15 88888.00 2007-05-14 16:55:48.907 134 18242.62 13.18 52743.18 88888.00 2007-05-14 16:55:49.407 134 18242.61 13.22 52743.28 88888.00 2007-05-14 16:55:49.907 134 18242.62 13.21 52743.43 88888.00 2007-05-14 16:55:50.407 134 18242.68 13.19 52743.26 88888.00 2007-05-14 16:55:50.907 134 18242.75 13.13 52743.21 88888.00 2007-05-14 16:55:51.407 134 18242.70 13.11 52743.24 88888.00 2007-05-14 16:55:51.907 134 18242.65 13.14 52743.14 88888.00 2007-05-14 16:55:52.407 134 18242.67 13.13 52743.10 88888.00 2007-05-14 16:55:52.907 134 18242.64 13.08 52743.06 88888.00 2007-05-14 16:55:53.407 134 18242.66 12.99 52743.09 88888.00 2007-05-14 16:55:53.907 134 18242.69 12.98 52743.22 88888.00 2007-05-14 16:55:54.407 134 18242.65 13.10 52743.13 88888.00 2007-05-14 16:55:54.907 134 18242.76 13.14 52743.16 88888.00 2007-05-14 16:55:55.407 134 18242.78 13.14 52743.20 88888.00 2007-05-14 16:55:55.907 134 18242.83 13.14 52743.26 88888.00 2007-05-14 16:55:56.407 134 18242.86 13.06 52743.31 88888.00 2007-05-14 16:55:56.907 134 18242.89 13.05 52743.36 88888.00 2007-05-14 16:55:57.407 134 18242.69 13.09 52743.39 88888.00 2007-05-14 16:55:57.907 134 18242.68 13.18 52743.32 88888.00 2007-05-14 16:55:58.407 134 18242.69 13.16 52743.26 88888.00 2007-05-14 16:55:58.907 134 18242.80 13.09 52743.23 88888.00 2007-05-14 16:55:59.407 134 18242.88 13.11 52743.25 88888.00 2007-05-14 16:55:59.907 134 18242.81 13.12 52743.09 88888.00 2007-05-14 16:56:00.407 134 18242.80 12.90 52743.02 88888.00 2007-05-14 16:56:00.907 134 18242.87 12.86 52743.11 88888.00 2007-05-14 16:56:01.407 134 18242.84 13.06 52743.14 88888.00 2007-05-14 16:56:01.907 134 18242.87 13.08 52743.14 88888.00 2007-05-14 16:56:02.407 134 18242.78 13.13 52743.14 88888.00 2007-05-14 16:56:02.907 134 18242.84 13.18 52743.06 88888.00 2007-05-14 16:56:03.407 134 18242.85 13.23 52743.06 88888.00 2007-05-14 16:56:03.907 134 18242.88 13.28 52743.14 88888.00 2007-05-14 16:56:04.407 134 18242.91 13.27 52743.04 88888.00 2007-05-14 16:56:04.907 134 18242.95 13.18 52743.09 88888.00 2007-05-14 16:56:05.407 134 18243.00 13.15 52743.13 88888.00 2007-05-14 16:56:05.907 134 18242.90 13.23 52743.13 88888.00 2007-05-14 16:56:06.407 134 18242.86 13.26 52743.08 88888.00 2007-05-14 16:56:06.907 134 18242.92 13.29 52743.11 88888.00 2007-05-14 16:56:07.407 134 18242.98 13.24 52743.23 88888.00 2007-05-14 16:56:07.907 134 18243.00 13.32 52743.21 88888.00 2007-05-14 16:56:08.407 134 18242.87 13.32 52743.11 88888.00 2007-05-14 16:56:08.907 134 18242.76 13.30 52743.08 88888.00 2007-05-14 16:56:09.407 134 18242.79 13.33 52743.04 88888.00 2007-05-14 16:56:09.907 134 18242.88 13.29 52743.10 88888.00 2007-05-14 16:56:10.407 134 18242.92 13.30 52743.24 88888.00 2007-05-14 16:56:10.907 134 18242.91 13.29 52743.26 88888.00 2007-05-14 16:56:11.407 134 18242.91 13.23 52743.19 88888.00 2007-05-14 16:56:11.907 134 18242.96 13.15 52743.07 88888.00 2007-05-14 16:56:12.407 134 18243.11 13.11 52743.15 88888.00 2007-05-14 16:56:12.907 134 18243.06 13.12 52743.09 88888.00 2007-05-14 16:56:13.407 134 18242.99 13.30 52743.03 88888.00 2007-05-14 16:56:13.907 134 18242.95 13.39 52743.06 88888.00 2007-05-14 16:56:14.407 134 18242.90 13.37 52743.15 88888.00 2007-05-14 16:56:14.907 134 18242.97 13.36 52743.21 88888.00 2007-05-14 16:56:15.407 134 18243.00 13.37 52743.21 88888.00 2007-05-14 16:56:15.907 134 18243.00 13.35 52743.26 88888.00 2007-05-14 16:56:16.407 134 18243.02 13.35 52743.42 88888.00 2007-05-14 16:56:16.907 134 18242.97 13.41 52743.50 88888.00 2007-05-14 16:56:17.407 134 18243.07 13.40 52743.34 88888.00 2007-05-14 16:56:17.907 134 18243.05 13.36 52743.25 88888.00 2007-05-14 16:56:18.407 134 18242.88 13.38 52743.22 88888.00 2007-05-14 16:56:18.907 134 18242.84 13.40 52743.30 88888.00 2007-05-14 16:56:19.407 134 18242.84 13.46 52743.35 88888.00 2007-05-14 16:56:19.907 134 18243.33 13.44 52743.21 88888.00 2007-05-14 16:56:20.407 134 18244.19 13.48 52743.21 88888.00 2007-05-14 16:56:20.907 134 18244.33 13.41 52743.31 88888.00 2007-05-14 16:56:21.407 134 18243.81 13.40 52743.38 88888.00 2007-05-14 16:56:21.907 134 18243.07 13.46 52743.43 88888.00 2007-05-14 16:56:22.407 134 18242.89 13.40 52743.38 88888.00 2007-05-14 16:56:22.907 134 18243.01 13.34 52743.28 88888.00 2007-05-14 16:56:23.407 134 18243.11 13.24 52743.28 88888.00 2007-05-14 16:56:23.907 134 18243.06 13.22 52743.32 88888.00 2007-05-14 16:56:24.407 134 18243.12 13.18 52743.32 88888.00 2007-05-14 16:56:24.907 134 18243.08 13.26 52743.16 88888.00 2007-05-14 16:56:25.407 134 18242.98 13.29 52743.14 88888.00 2007-05-14 16:56:25.907 134 18242.97 13.33 52743.14 88888.00 2007-05-14 16:56:26.407 134 18243.01 13.30 52743.18 88888.00 2007-05-14 16:56:26.907 134 18243.11 13.16 52743.19 88888.00 2007-05-14 16:56:27.407 134 18243.09 13.24 52743.23 88888.00 2007-05-14 16:56:27.907 134 18243.11 13.30 52743.16 88888.00 2007-05-14 16:56:28.407 134 18243.13 13.31 52743.18 88888.00 2007-05-14 16:56:28.907 134 18243.07 13.31 52743.14 88888.00 2007-05-14 16:56:29.407 134 18243.12 13.42 52743.14 88888.00 2007-05-14 16:56:29.907 134 18243.19 13.39 52743.15 88888.00 2007-05-14 16:56:30.407 134 18243.08 13.36 52743.21 88888.00 2007-05-14 16:56:30.907 134 18243.00 13.41 52743.15 88888.00 2007-05-14 16:56:31.407 134 18242.94 13.32 52743.14 88888.00 2007-05-14 16:56:31.907 134 18242.92 13.21 52743.13 88888.00 2007-05-14 16:56:32.407 134 18243.05 13.27 52743.22 88888.00 2007-05-14 16:56:32.907 134 18243.14 13.26 52743.18 88888.00 2007-05-14 16:56:33.407 134 18243.20 13.24 52743.18 88888.00 2007-05-14 16:56:33.907 134 18243.09 13.23 52743.18 88888.00 2007-05-14 16:56:34.407 134 18243.03 13.24 52743.15 88888.00 2007-05-14 16:56:34.907 134 18243.02 13.26 52743.32 88888.00 2007-05-14 16:56:35.407 134 18242.99 13.29 52743.33 88888.00 2007-05-14 16:56:35.907 134 18242.97 13.34 52743.23 88888.00 2007-05-14 16:56:36.407 134 18243.02 13.28 52743.27 88888.00 2007-05-14 16:56:36.907 134 18242.99 13.05 52743.31 88888.00 2007-05-14 16:56:37.407 134 18243.08 13.01 52743.36 88888.00 2007-05-14 16:56:37.907 134 18242.92 13.04 52743.35 88888.00 2007-05-14 16:56:38.407 134 18242.85 12.99 52743.25 88888.00 2007-05-14 16:56:38.907 134 18242.86 13.05 52743.28 88888.00 2007-05-14 16:56:39.407 134 18242.78 13.12 52743.42 88888.00 2007-05-14 16:56:39.907 134 18242.80 13.19 52743.50 88888.00 2007-05-14 16:56:40.407 134 18242.76 13.14 52743.38 88888.00 2007-05-14 16:56:40.907 134 18242.70 13.10 52743.31 88888.00 2007-05-14 16:56:41.407 134 18242.65 13.05 52743.20 88888.00 2007-05-14 16:56:41.907 134 18242.64 13.08 52743.14 88888.00 2007-05-14 16:56:42.407 134 18242.75 13.14 52743.14 88888.00 2007-05-14 16:56:42.907 134 18242.78 13.07 52743.11 88888.00 2007-05-14 16:56:43.407 134 18242.74 13.12 52743.26 88888.00 2007-05-14 16:56:43.907 134 18242.74 13.20 52743.42 88888.00 2007-05-14 16:56:44.407 134 18242.73 13.25 52743.37 88888.00 2007-05-14 16:56:44.907 134 18242.76 13.38 52743.33 88888.00 2007-05-14 16:56:45.407 134 18242.87 13.30 52743.32 88888.00 2007-05-14 16:56:45.907 134 18242.86 13.30 52743.31 88888.00 2007-05-14 16:56:46.407 134 18242.69 13.31 52743.34 88888.00 2007-05-14 16:56:46.907 134 18242.77 13.27 52743.30 88888.00 2007-05-14 16:56:47.407 134 18242.85 13.28 52743.25 88888.00 2007-05-14 16:56:47.907 134 18242.87 13.28 52743.35 88888.00 2007-05-14 16:56:48.407 134 18242.87 13.36 52743.50 88888.00 2007-05-14 16:56:48.907 134 18242.99 13.32 52743.44 88888.00 2007-05-14 16:56:49.407 134 18242.99 13.35 52743.41 88888.00 2007-05-14 16:56:49.907 134 18243.01 13.44 52743.48 88888.00 2007-05-14 16:56:50.407 134 18243.00 13.35 52743.44 88888.00 2007-05-14 16:56:50.907 134 18242.80 13.26 52743.42 88888.00 2007-05-14 16:56:51.407 134 18243.01 13.27 52743.36 88888.00 2007-05-14 16:56:51.907 134 18243.06 13.36 52743.30 88888.00 2007-05-14 16:56:52.407 134 18242.91 13.37 52743.33 88888.00 2007-05-14 16:56:52.907 134 18242.81 13.37 52743.25 88888.00 2007-05-14 16:56:53.407 134 18242.87 13.33 52743.21 88888.00 2007-05-14 16:56:53.907 134 18242.97 13.31 52743.18 88888.00 2007-05-14 16:56:54.407 134 18243.00 13.27 52743.12 88888.00 2007-05-14 16:56:54.907 134 18243.00 13.31 52743.09 88888.00 2007-05-14 16:56:55.407 134 18243.12 13.28 52743.16 88888.00 2007-05-14 16:56:55.907 134 18243.07 13.27 52743.28 88888.00 2007-05-14 16:56:56.407 134 18243.09 13.24 52743.30 88888.00 2007-05-14 16:56:56.907 134 18243.06 13.32 52743.28 88888.00 2007-05-14 16:56:57.407 134 18243.19 13.26 52743.30 88888.00 2007-05-14 16:56:57.907 134 18243.14 13.23 52743.33 88888.00 2007-05-14 16:56:58.407 134 18243.09 13.25 52743.39 88888.00 2007-05-14 16:56:58.907 134 18243.01 13.41 52743.38 88888.00 2007-05-14 16:56:59.407 134 18243.12 13.32 52743.30 88888.00 2007-05-14 16:56:59.907 134 18243.20 13.29 52743.27 88888.00 2007-05-14 16:57:00.407 134 18243.13 13.33 52743.28 88888.00 2007-05-14 16:57:00.907 134 18243.17 13.18 52743.27 88888.00 2007-05-14 16:57:01.407 134 18243.21 13.22 52743.30 88888.00 2007-05-14 16:57:01.907 134 18243.13 13.28 52743.39 88888.00 2007-05-14 16:57:02.407 134 18243.13 13.25 52743.42 88888.00 2007-05-14 16:57:02.907 134 18243.14 13.22 52743.47 88888.00 2007-05-14 16:57:03.407 134 18243.10 13.23 52743.43 88888.00 2007-05-14 16:57:03.907 134 18243.08 13.31 52743.43 88888.00 2007-05-14 16:57:04.407 134 18243.10 13.24 52743.45 88888.00 2007-05-14 16:57:04.907 134 18243.07 13.27 52743.42 88888.00 2007-05-14 16:57:05.407 134 18243.09 13.30 52743.39 88888.00 2007-05-14 16:57:05.907 134 18243.09 13.38 52743.32 88888.00 2007-05-14 16:57:06.407 134 18243.16 13.34 52743.37 88888.00 2007-05-14 16:57:06.907 134 18243.11 13.37 52743.39 88888.00 2007-05-14 16:57:07.407 134 18243.14 13.43 52743.36 88888.00 2007-05-14 16:57:07.907 134 18243.26 13.48 52743.28 88888.00 2007-05-14 16:57:08.407 134 18243.28 13.35 52743.25 88888.00 2007-05-14 16:57:08.907 134 18243.31 13.26 52743.24 88888.00 2007-05-14 16:57:09.407 134 18243.30 13.33 52743.25 88888.00 2007-05-14 16:57:09.907 134 18243.23 13.32 52743.21 88888.00 2007-05-14 16:57:10.407 134 18243.27 13.24 52743.15 88888.00 2007-05-14 16:57:10.907 134 18243.18 13.24 52743.06 88888.00 2007-05-14 16:57:11.407 134 18243.06 13.27 52743.07 88888.00 2007-05-14 16:57:11.907 134 18243.13 13.36 52743.12 88888.00 2007-05-14 16:57:12.407 134 18243.17 13.33 52743.12 88888.00 2007-05-14 16:57:12.907 134 18243.09 13.31 52743.13 88888.00 2007-05-14 16:57:13.407 134 18243.14 13.31 52743.21 88888.00 2007-05-14 16:57:13.907 134 18243.09 13.27 52743.16 88888.00 2007-05-14 16:57:14.407 134 18243.06 13.27 52743.22 88888.00 2007-05-14 16:57:14.907 134 18243.10 13.25 52743.27 88888.00 2007-05-14 16:57:15.407 134 18243.12 13.19 52743.26 88888.00 2007-05-14 16:57:15.907 134 18243.22 13.09 52743.12 88888.00 2007-05-14 16:57:16.407 134 18243.17 13.06 52743.13 88888.00 2007-05-14 16:57:16.907 134 18243.06 13.07 52743.11 88888.00 2007-05-14 16:57:17.407 134 18243.08 13.09 52743.18 88888.00 2007-05-14 16:57:17.907 134 18243.19 13.11 52743.18 88888.00 2007-05-14 16:57:18.407 134 18243.32 13.18 52743.10 88888.00 2007-05-14 16:57:18.907 134 18243.45 13.30 52743.07 88888.00 2007-05-14 16:57:19.407 134 18243.40 13.35 52743.23 88888.00 2007-05-14 16:57:19.907 134 18243.41 13.34 52743.33 88888.00 2007-05-14 16:57:20.407 134 18243.35 13.32 52743.23 88888.00 2007-05-14 16:57:20.907 134 18243.37 13.33 52743.21 88888.00 2007-05-14 16:57:21.407 134 18243.33 13.25 52743.25 88888.00 2007-05-14 16:57:21.907 134 18243.29 13.21 52743.12 88888.00 2007-05-14 16:57:22.407 134 18243.28 13.19 52743.10 88888.00 2007-05-14 16:57:22.907 134 18243.21 13.28 52743.13 88888.00 2007-05-14 16:57:23.407 134 18243.27 13.36 52743.13 88888.00 2007-05-14 16:57:23.907 134 18243.30 13.31 52743.12 88888.00 2007-05-14 16:57:24.407 134 18243.31 13.10 52743.20 88888.00 2007-05-14 16:57:24.907 134 18243.43 13.12 52743.24 88888.00 2007-05-14 16:57:25.407 134 18243.43 13.11 52743.10 88888.00 2007-05-14 16:57:25.907 134 18243.66 13.14 52743.07 88888.00 2007-05-14 16:57:26.407 134 18243.59 13.18 52743.09 88888.00 2007-05-14 16:57:26.907 134 18243.68 13.15 52743.01 88888.00 2007-05-14 16:57:27.407 134 18243.64 13.19 52742.96 88888.00 2007-05-14 16:57:27.907 134 18243.62 13.09 52742.98 88888.00 2007-05-14 16:57:28.407 134 18243.53 13.08 52743.02 88888.00 2007-05-14 16:57:28.907 134 18243.46 13.16 52743.03 88888.00 2007-05-14 16:57:29.407 134 18243.53 13.26 52742.98 88888.00 2007-05-14 16:57:29.907 134 18243.66 13.25 52743.06 88888.00 2007-05-14 16:57:30.407 134 18243.64 13.20 52742.90 88888.00 2007-05-14 16:57:30.907 134 18243.61 13.21 52742.85 88888.00 2007-05-14 16:57:31.407 134 18243.66 13.20 52742.93 88888.00 2007-05-14 16:57:31.907 134 18243.70 13.09 52742.88 88888.00 2007-05-14 16:57:32.407 134 18243.73 13.09 52742.89 88888.00 2007-05-14 16:57:32.907 134 18243.84 13.10 52742.95 88888.00 2007-05-14 16:57:33.407 134 18243.86 13.02 52743.07 88888.00 2007-05-14 16:57:33.907 134 18243.89 13.03 52743.04 88888.00 2007-05-14 16:57:34.407 134 18243.87 13.03 52742.96 88888.00 2007-05-14 16:57:34.907 134 18243.85 12.99 52743.04 88888.00 2007-05-14 16:57:35.407 134 18243.90 13.02 52742.92 88888.00 2007-05-14 16:57:35.907 134 18243.95 12.96 52742.96 88888.00 2007-05-14 16:57:36.407 134 18243.90 12.91 52743.04 88888.00 2007-05-14 16:57:36.907 134 18243.93 12.92 52743.04 88888.00 2007-05-14 16:57:37.407 134 18243.92 12.92 52742.96 88888.00 2007-05-14 16:57:37.907 134 18243.85 12.95 52742.95 88888.00 2007-05-14 16:57:38.407 134 18243.82 12.99 52742.93 88888.00 2007-05-14 16:57:38.907 134 18243.81 12.95 52742.93 88888.00 2007-05-14 16:57:39.407 134 18243.76 12.86 52742.97 88888.00 2007-05-14 16:57:39.907 134 18243.82 12.88 52742.80 88888.00 2007-05-14 16:57:40.407 134 18243.93 12.90 52742.70 88888.00 2007-05-14 16:57:40.907 134 18243.97 12.99 52742.79 88888.00 2007-05-14 16:57:41.407 134 18243.93 12.93 52742.88 88888.00 2007-05-14 16:57:41.907 134 18243.89 12.91 52742.78 88888.00 2007-05-14 16:57:42.407 134 18243.85 12.94 52742.72 88888.00 2007-05-14 16:57:42.907 134 18243.98 12.92 52742.78 88888.00 2007-05-14 16:57:43.407 134 18244.02 12.85 52742.79 88888.00 2007-05-14 16:57:43.907 134 18243.88 13.03 52742.77 88888.00 2007-05-14 16:57:44.407 134 18243.92 12.99 52742.64 88888.00 2007-05-14 16:57:44.907 134 18243.98 12.89 52742.74 88888.00 2007-05-14 16:57:45.407 134 18244.07 12.85 52742.68 88888.00 2007-05-14 16:57:45.907 134 18244.03 12.90 52742.61 88888.00 2007-05-14 16:57:46.407 134 18244.07 12.92 52742.64 88888.00 2007-05-14 16:57:46.907 134 18244.10 12.93 52742.69 88888.00 2007-05-14 16:57:47.407 134 18244.13 13.00 52742.77 88888.00 2007-05-14 16:57:47.907 134 18244.19 13.06 52742.96 88888.00 2007-05-14 16:57:48.407 134 18244.20 13.09 52742.86 88888.00 2007-05-14 16:57:48.907 134 18244.20 13.09 52742.80 88888.00 2007-05-14 16:57:49.407 134 18244.24 13.04 52742.81 88888.00 2007-05-14 16:57:49.907 134 18244.27 13.07 52742.84 88888.00 2007-05-14 16:57:50.407 134 18244.31 13.12 52742.88 88888.00 2007-05-14 16:57:50.907 134 18244.38 13.06 52742.77 88888.00 2007-05-14 16:57:51.407 134 18244.26 12.97 52742.66 88888.00 2007-05-14 16:57:51.907 134 18244.17 12.99 52742.74 88888.00 2007-05-14 16:57:52.407 134 18244.07 13.00 52742.70 88888.00 2007-05-14 16:57:52.907 134 18244.28 12.99 52742.64 88888.00 2007-05-14 16:57:53.407 134 18244.31 13.02 52742.76 88888.00 2007-05-14 16:57:53.907 134 18244.26 13.05 52742.76 88888.00 2007-05-14 16:57:54.407 134 18244.18 13.04 52742.78 88888.00 2007-05-14 16:57:54.907 134 18244.27 13.00 52742.76 88888.00 2007-05-14 16:57:55.407 134 18244.41 13.02 52742.78 88888.00 2007-05-14 16:57:55.907 134 18244.41 13.06 52742.88 88888.00 2007-05-14 16:57:56.407 134 18244.40 13.01 52742.88 88888.00 2007-05-14 16:57:56.907 134 18244.44 12.95 52742.99 88888.00 2007-05-14 16:57:57.407 134 18244.50 12.99 52743.03 88888.00 2007-05-14 16:57:57.907 134 18244.65 13.01 52742.99 88888.00 2007-05-14 16:57:58.407 134 18244.68 13.04 52743.00 88888.00 2007-05-14 16:57:58.907 134 18244.71 13.05 52743.00 88888.00 2007-05-14 16:57:59.407 134 18244.73 13.05 52743.06 88888.00 2007-05-14 16:57:59.907 134 18244.62 13.05 52743.16 88888.00 2007-05-14 16:58:00.407 134 18244.54 12.96 52743.28 88888.00 2007-05-14 16:58:00.907 134 18244.61 12.91 52743.26 88888.00 2007-05-14 16:58:01.407 134 18244.72 12.92 52743.11 88888.00 2007-05-14 16:58:01.907 134 18244.74 12.98 52742.90 88888.00 2007-05-14 16:58:02.407 134 18244.68 13.06 52742.97 88888.00 2007-05-14 16:58:02.907 134 18244.72 13.07 52743.14 88888.00 2007-05-14 16:58:03.407 134 18244.78 12.99 52743.23 88888.00 2007-05-14 16:58:03.907 134 18244.71 12.99 52743.22 88888.00 2007-05-14 16:58:04.407 134 18244.62 13.02 52743.21 88888.00 2007-05-14 16:58:04.907 134 18244.73 13.00 52743.28 88888.00 2007-05-14 16:58:05.407 134 18244.74 13.08 52743.23 88888.00 2007-05-14 16:58:05.907 134 18244.86 12.94 52743.16 88888.00 2007-05-14 16:58:06.407 134 18244.84 12.90 52743.10 88888.00 2007-05-14 16:58:06.907 134 18244.81 12.89 52743.00 88888.00 2007-05-14 16:58:07.407 134 18244.65 12.96 52742.98 88888.00 2007-05-14 16:58:07.907 134 18244.59 13.05 52742.91 88888.00 2007-05-14 16:58:08.407 134 18244.65 13.03 52742.88 88888.00 2007-05-14 16:58:08.907 134 18244.65 13.00 52742.97 88888.00 2007-05-14 16:58:09.407 134 18244.70 13.06 52743.03 88888.00 2007-05-14 16:58:09.907 134 18244.41 13.01 52743.12 88888.00 2007-05-14 16:58:10.407 134 18244.09 12.98 52743.16 88888.00 2007-05-14 16:58:10.907 134 18244.22 12.99 52743.14 88888.00 2007-05-14 16:58:11.407 134 18244.49 13.01 52743.09 88888.00 2007-05-14 16:58:11.907 134 18244.68 13.04 52743.18 88888.00 2007-05-14 16:58:12.407 134 18244.69 13.05 52743.14 88888.00 2007-05-14 16:58:12.907 134 18244.65 13.05 52743.11 88888.00 2007-05-14 16:58:13.407 134 18244.50 13.10 52743.10 88888.00 2007-05-14 16:58:13.907 134 18244.55 13.09 52742.95 88888.00 2007-05-14 16:58:14.407 134 18244.69 13.04 52742.92 88888.00 2007-05-14 16:58:14.907 134 18244.39 13.04 52743.07 88888.00 2007-05-14 16:58:15.407 134 18244.08 13.12 52743.06 88888.00 2007-05-14 16:58:15.907 134 18244.31 13.10 52743.04 88888.00 2007-05-14 16:58:16.407 134 18244.73 13.14 52743.09 88888.00 2007-05-14 16:58:16.907 134 18244.90 13.09 52743.03 88888.00 2007-05-14 16:58:17.407 134 18244.90 13.10 52743.09 88888.00 2007-05-14 16:58:17.907 134 18244.81 13.10 52743.04 88888.00 2007-05-14 16:58:18.407 134 18244.76 13.06 52743.06 88888.00 2007-05-14 16:58:18.907 134 18244.80 13.04 52743.02 88888.00 2007-05-14 16:58:19.407 134 18244.81 13.00 52742.95 88888.00 2007-05-14 16:58:19.907 134 18244.91 13.18 52742.98 88888.00 2007-05-14 16:58:20.407 134 18244.91 13.13 52743.06 88888.00 2007-05-14 16:58:20.907 134 18244.97 13.13 52742.98 88888.00 2007-05-14 16:58:21.407 134 18244.93 13.12 52742.95 88888.00 2007-05-14 16:58:21.907 134 18244.96 13.08 52742.81 88888.00 2007-05-14 16:58:22.407 134 18244.92 13.09 52742.72 88888.00 2007-05-14 16:58:22.907 134 18244.85 13.15 52742.64 88888.00 2007-05-14 16:58:23.407 134 18244.90 13.34 52742.69 88888.00 2007-05-14 16:58:23.907 134 18244.86 13.44 52742.73 88888.00 2007-05-14 16:58:24.407 134 18244.78 13.44 52742.78 88888.00 2007-05-14 16:58:24.907 134 18244.91 13.31 52742.86 88888.00 2007-05-14 16:58:25.407 134 18244.90 13.24 52742.98 88888.00 2007-05-14 16:58:25.907 134 18244.83 13.37 52742.89 88888.00 2007-05-14 16:58:26.407 134 18244.96 13.48 52742.86 88888.00 2007-05-14 16:58:26.907 134 18245.06 13.42 52742.93 88888.00 2007-05-14 16:58:27.407 134 18245.06 13.44 52742.98 88888.00 2007-05-14 16:58:27.907 134 18245.04 13.45 52742.98 88888.00 2007-05-14 16:58:28.407 134 18245.03 13.43 52742.93 88888.00 2007-05-14 16:58:28.907 134 18245.04 13.36 52742.96 88888.00 2007-05-14 16:58:29.407 134 18245.02 13.40 52743.12 88888.00 2007-05-14 16:58:29.907 134 18245.09 13.54 52743.12 88888.00 2007-05-14 16:58:30.407 134 18245.16 13.65 52743.08 88888.00 2007-05-14 16:58:30.907 134 18245.18 13.53 52742.97 88888.00 2007-05-14 16:58:31.407 134 18245.18 13.49 52743.10 88888.00 2007-05-14 16:58:31.907 134 18245.05 13.47 52743.06 88888.00 2007-05-14 16:58:32.407 134 18245.07 13.48 52742.95 88888.00 2007-05-14 16:58:32.907 134 18245.18 13.53 52742.91 88888.00 2007-05-14 16:58:33.407 134 18245.19 13.58 52742.90 88888.00 2007-05-14 16:58:33.907 134 18245.16 13.61 52742.97 88888.00 2007-05-14 16:58:34.407 134 18245.25 13.47 52743.11 88888.00 2007-05-14 16:58:34.907 134 18245.29 13.44 52743.14 88888.00 2007-05-14 16:58:35.407 134 18245.25 13.57 52743.03 88888.00 2007-05-14 16:58:35.907 134 18245.28 13.66 52743.01 88888.00 2007-05-14 16:58:36.407 134 18245.30 13.68 52743.02 88888.00 2007-05-14 16:58:36.907 134 18245.24 13.71 52743.02 88888.00 2007-05-14 16:58:37.407 134 18245.16 13.72 52742.91 88888.00 2007-05-14 16:58:37.907 134 18245.25 13.65 52742.87 88888.00 2007-05-14 16:58:38.407 134 18245.24 13.65 52742.85 88888.00 2007-05-14 16:58:38.907 134 18245.29 13.65 52742.83 88888.00 2007-05-14 16:58:39.407 134 18245.30 13.57 52742.89 88888.00 2007-05-14 16:58:39.907 134 18245.28 13.61 52742.90 88888.00 2007-05-14 16:58:40.407 134 18245.23 13.60 52743.06 88888.00 2007-05-14 16:58:40.907 134 18245.26 13.68 52743.07 88888.00 2007-05-14 16:58:41.407 134 18245.38 13.76 52743.10 88888.00 2007-05-14 16:58:41.907 134 18245.38 13.76 52743.04 88888.00 2007-05-14 16:58:42.404 134 18245.42 13.79 52742.97 88888.00 2007-05-14 16:58:42.904 134 18245.36 13.81 52743.02 88888.00 2007-05-14 16:58:43.404 134 18245.37 13.81 52743.07 88888.00 2007-05-14 16:58:43.904 134 18245.41 13.75 52743.07 88888.00 2007-05-14 16:58:44.404 134 18245.47 13.77 52743.15 88888.00 2007-05-14 16:58:44.904 134 18245.45 13.75 52743.20 88888.00 2007-05-14 16:58:45.404 134 18245.51 13.79 52743.27 88888.00 2007-05-14 16:58:45.904 134 18245.47 13.76 52743.18 88888.00 2007-05-14 16:58:46.404 134 18245.55 13.68 52743.23 88888.00 2007-05-14 16:58:46.904 134 18245.48 13.67 52743.18 88888.00 2007-05-14 16:58:47.404 134 18245.50 13.72 52743.23 88888.00 2007-05-14 16:58:47.904 134 18245.57 13.79 52743.35 88888.00 2007-05-14 16:58:48.404 134 18245.56 13.84 52743.32 88888.00 2007-05-14 16:58:48.904 134 18245.54 13.85 52743.20 88888.00 2007-05-14 16:58:49.404 134 18245.52 13.77 52743.28 88888.00 2007-05-14 16:58:49.904 134 18245.61 13.74 52743.32 88888.00 2007-05-14 16:58:50.404 134 18245.67 13.69 52743.41 88888.00 2007-05-14 16:58:50.904 134 18245.57 13.81 52743.37 88888.00 2007-05-14 16:58:51.404 134 18245.54 13.85 52743.20 88888.00 2007-05-14 16:58:51.904 134 18245.57 13.86 52743.23 88888.00 2007-05-14 16:58:52.404 134 18245.63 13.90 52743.27 88888.00 2007-05-14 16:58:52.904 134 18245.57 13.85 52743.18 88888.00 2007-05-14 16:58:53.404 134 18245.56 13.84 52743.25 88888.00 2007-05-14 16:58:53.904 134 18245.60 13.79 52743.39 88888.00 2007-05-14 16:58:54.404 134 18245.52 13.81 52743.24 88888.00 2007-05-14 16:58:54.904 134 18245.66 13.86 52743.22 88888.00 2007-05-14 16:58:55.404 134 18245.56 13.80 52743.28 88888.00 2007-05-14 16:58:55.904 134 18245.47 13.79 52743.25 88888.00 2007-05-14 16:58:56.404 134 18245.59 13.94 52743.30 88888.00 2007-05-14 16:58:56.904 134 18245.57 13.94 52743.35 88888.00 2007-05-14 16:58:57.404 134 18245.66 13.90 52743.41 88888.00 2007-05-14 16:58:57.904 134 18245.54 13.94 52743.44 88888.00 2007-05-14 16:58:58.404 134 18245.48 13.95 52743.42 88888.00 2007-05-14 16:58:58.904 134 18245.58 13.98 52743.37 88888.00 2007-05-14 16:58:59.404 134 18245.58 13.98 52743.39 88888.00 2007-05-14 16:58:59.904 134 18245.50 13.90 52743.33 88888.00 2007-05-14 16:59:00.404 134 18245.60 13.89 52743.24 88888.00 2007-05-14 16:59:00.904 134 18245.69 13.90 52743.18 88888.00 2007-05-14 16:59:01.404 134 18245.67 13.90 52743.10 88888.00 2007-05-14 16:59:01.904 134 18245.67 13.89 52743.14 88888.00 2007-05-14 16:59:02.404 134 18245.60 13.86 52743.18 88888.00 2007-05-14 16:59:02.904 134 18245.72 13.79 52743.14 88888.00 2007-05-14 16:59:03.404 134 18245.74 13.99 52743.18 88888.00 2007-05-14 16:59:03.904 134 18245.65 14.13 52743.22 88888.00 2007-05-14 16:59:04.404 134 18245.60 14.01 52743.25 88888.00 2007-05-14 16:59:04.904 134 18245.58 14.00 52743.21 88888.00 2007-05-14 16:59:05.404 134 18245.67 14.15 52743.14 88888.00 2007-05-14 16:59:05.904 134 18245.67 14.01 52743.20 88888.00 2007-05-14 16:59:06.404 134 18245.56 13.96 52743.23 88888.00 2007-05-14 16:59:06.904 134 18245.60 13.91 52743.10 88888.00 2007-05-14 16:59:07.404 134 18245.48 13.86 52743.10 88888.00 2007-05-14 16:59:07.904 134 18245.42 13.84 52743.15 88888.00 2007-05-14 16:59:08.404 134 18245.46 13.88 52743.11 88888.00 2007-05-14 16:59:08.904 134 18245.69 13.86 52743.06 88888.00 2007-05-14 16:59:09.404 134 18245.66 13.80 52743.19 88888.00 2007-05-14 16:59:09.904 134 18245.55 13.79 52743.22 88888.00 2007-05-14 16:59:10.404 134 18245.57 13.74 52743.24 88888.00 2007-05-14 16:59:10.904 134 18245.45 13.70 52743.23 88888.00 2007-05-14 16:59:11.404 134 18245.47 13.71 52743.28 88888.00 2007-05-14 16:59:11.904 134 18245.51 13.75 52743.31 88888.00 2007-05-14 16:59:12.404 134 18245.54 13.77 52743.37 88888.00 2007-05-14 16:59:12.904 134 18245.40 13.78 52743.36 88888.00 2007-05-14 16:59:13.404 134 18245.44 13.91 52743.39 88888.00 2007-05-14 16:59:13.904 134 18245.45 14.16 52743.41 88888.00 2007-05-14 16:59:14.404 134 18245.42 14.01 52743.37 88888.00 2007-05-14 16:59:14.904 134 18245.59 13.84 52743.46 88888.00 2007-05-14 16:59:15.404 134 18245.51 13.73 52743.50 88888.00 2007-05-14 16:59:15.904 134 18245.49 13.73 52743.37 88888.00 2007-05-14 16:59:16.404 134 18245.40 13.72 52743.36 88888.00 2007-05-14 16:59:16.904 134 18245.45 13.65 52743.41 88888.00 2007-05-14 16:59:17.404 134 18245.28 13.60 52743.39 88888.00 2007-05-14 16:59:17.904 134 18245.15 13.57 52743.35 88888.00 2007-05-14 16:59:18.404 134 18245.34 13.62 52743.38 88888.00 2007-05-14 16:59:18.904 134 18245.41 13.68 52743.54 88888.00 2007-05-14 16:59:19.404 134 18245.40 13.69 52743.53 88888.00 2007-05-14 16:59:19.904 134 18245.31 13.76 52743.47 88888.00 2007-05-14 16:59:20.404 134 18245.20 13.90 52743.58 88888.00 2007-05-14 16:59:20.904 134 18245.12 13.80 52743.57 88888.00 2007-05-14 16:59:21.404 134 18245.09 13.78 52743.53 88888.00 2007-05-14 16:59:21.904 134 18245.07 13.76 52743.61 88888.00 2007-05-14 16:59:22.404 134 18245.13 13.74 52743.55 88888.00 2007-05-14 16:59:22.904 134 18245.19 13.77 52743.44 88888.00 2007-05-14 16:59:23.404 134 18245.12 13.71 52743.54 88888.00 2007-05-14 16:59:23.904 134 18245.09 13.71 52743.58 88888.00 2007-05-14 16:59:24.404 134 18245.01 13.80 52743.51 88888.00 2007-05-14 16:59:24.904 134 18244.94 13.84 52743.51 88888.00 2007-05-14 16:59:25.404 134 18244.95 13.79 52743.36 88888.00 2007-05-14 16:59:25.904 134 18244.96 13.66 52743.42 88888.00 2007-05-14 16:59:26.404 134 18244.93 13.67 52743.49 88888.00 2007-05-14 16:59:26.904 134 18244.95 13.69 52743.55 88888.00 2007-05-14 16:59:27.404 134 18244.94 13.66 52743.55 88888.00 2007-05-14 16:59:27.904 134 18244.93 13.61 52743.50 88888.00 2007-05-14 16:59:28.404 134 18244.85 13.69 52743.56 88888.00 2007-05-14 16:59:28.904 134 18244.89 13.71 52743.68 88888.00 2007-05-14 16:59:29.404 134 18245.00 13.71 52743.70 88888.00 2007-05-14 16:59:29.904 134 18244.98 13.76 52743.61 88888.00 2007-05-14 16:59:30.404 134 18244.94 13.65 52743.59 88888.00 2007-05-14 16:59:30.904 134 18244.86 13.64 52743.60 88888.00 2007-05-14 16:59:31.404 134 18244.72 13.65 52743.67 88888.00 2007-05-14 16:59:31.904 134 18244.35 13.65 52743.64 88888.00 2007-05-14 16:59:32.404 134 18244.55 13.61 52743.61 88888.00 2007-05-14 16:59:32.904 134 18244.59 13.56 52743.61 88888.00 2007-05-14 16:59:33.404 134 18244.62 13.56 52743.69 88888.00 2007-05-14 16:59:33.904 134 18244.63 13.58 52743.77 88888.00 2007-05-14 16:59:34.404 134 18244.53 13.70 52743.59 88888.00 2007-05-14 16:59:34.904 134 18244.51 13.69 52743.54 88888.00 2007-05-14 16:59:35.404 134 18244.72 13.65 52743.67 88888.00 2007-05-14 16:59:35.904 134 18244.78 13.72 52743.66 88888.00 2007-05-14 16:59:36.404 134 18244.82 13.60 52743.65 88888.00 2007-05-14 16:59:36.904 134 18244.76 13.47 52743.65 88888.00 2007-05-14 16:59:37.404 134 18244.59 13.55 52743.64 88888.00 2007-05-14 16:59:37.904 134 18244.61 13.57 52743.58 88888.00 2007-05-14 16:59:38.404 134 18244.65 13.63 52743.54 88888.00 2007-05-14 16:59:38.904 134 18244.58 13.66 52743.57 88888.00 2007-05-14 16:59:39.404 134 18244.46 13.62 52743.58 88888.00 2007-05-14 16:59:39.904 134 18244.38 13.56 52743.59 88888.00 2007-05-14 16:59:40.404 134 18244.61 13.53 52743.61 88888.00 2007-05-14 16:59:40.904 134 18244.70 13.59 52743.58 88888.00 2007-05-14 16:59:41.404 134 18245.33 13.72 52743.46 88888.00 2007-05-14 16:59:41.904 134 18245.62 13.65 52743.46 88888.00 2007-05-14 16:59:42.404 134 18244.93 13.58 52743.51 88888.00 2007-05-14 16:59:42.904 134 18244.64 13.63 52743.56 88888.00 2007-05-14 16:59:43.404 134 18244.68 13.58 52743.55 88888.00 2007-05-14 16:59:43.904 134 18244.64 13.53 52743.50 88888.00 2007-05-14 16:59:44.404 134 18244.49 13.55 52743.56 88888.00 2007-05-14 16:59:44.904 134 18244.49 13.59 52743.57 88888.00 2007-05-14 16:59:45.404 134 18244.54 13.61 52743.50 88888.00 2007-05-14 16:59:45.904 134 18244.57 13.67 52743.46 88888.00 2007-05-14 16:59:46.404 134 18244.57 13.69 52743.50 88888.00 2007-05-14 16:59:46.904 134 18244.60 13.66 52743.58 88888.00 2007-05-14 16:59:47.404 134 18244.62 13.71 52743.65 88888.00 2007-05-14 16:59:47.904 134 18244.52 13.73 52743.70 88888.00 2007-05-14 16:59:48.404 134 18244.50 13.65 52743.60 88888.00 2007-05-14 16:59:48.904 134 18244.62 13.63 52743.39 88888.00 2007-05-14 16:59:49.404 134 18244.65 13.52 52743.50 88888.00 2007-05-14 16:59:49.904 134 18244.63 13.53 52743.57 88888.00 2007-05-14 16:59:50.404 134 18244.54 13.54 52743.54 88888.00 2007-05-14 16:59:50.904 134 18244.60 13.54 52743.65 88888.00 2007-05-14 16:59:51.404 134 18244.69 13.44 52743.58 88888.00 2007-05-14 16:59:51.904 134 18244.73 13.46 52743.39 88888.00 2007-05-14 16:59:52.404 134 18244.69 13.53 52743.37 88888.00 2007-05-14 16:59:52.904 134 18244.62 13.56 52743.36 88888.00 2007-05-14 16:59:53.404 134 18244.50 13.57 52743.32 88888.00 2007-05-14 16:59:53.904 134 18244.53 13.86 52743.28 88888.00 2007-05-14 16:59:54.404 134 18244.55 13.95 52743.36 88888.00 2007-05-14 16:59:54.904 134 18244.57 13.78 52743.24 88888.00 2007-05-14 16:59:55.404 134 18244.55 13.65 52743.32 88888.00 2007-05-14 16:59:55.904 134 18244.54 13.70 52743.43 88888.00 2007-05-14 16:59:56.404 134 18244.48 13.68 52743.49 88888.00 2007-05-14 16:59:56.904 134 18244.43 13.68 52743.49 88888.00 2007-05-14 16:59:57.404 134 18244.59 13.96 52743.45 88888.00 2007-05-14 16:59:57.904 134 18244.55 13.74 52743.45 88888.00 2007-05-14 16:59:58.404 134 18244.57 13.57 52743.49 88888.00 2007-05-14 16:59:58.904 134 18244.69 13.57 52743.38 88888.00 2007-05-14 16:59:59.404 134 18244.64 13.54 52743.35 88888.00 2007-05-14 16:59:59.904 134 18244.64 13.52 52743.34 88888.00 2007-05-14 17:00:00.404 134 18244.57 13.49 52743.31 88888.00 2007-05-14 17:00:00.904 134 18244.58 13.48 52743.41 88888.00 2007-05-14 17:00:01.404 134 18244.68 13.47 52743.35 88888.00 2007-05-14 17:00:01.904 134 18244.64 13.48 52743.33 88888.00 2007-05-14 17:00:02.404 134 18244.65 13.44 52743.32 88888.00 2007-05-14 17:00:02.904 134 18244.62 13.38 52743.39 88888.00 2007-05-14 17:00:03.404 134 18244.57 13.42 52743.38 88888.00 2007-05-14 17:00:03.904 134 18244.58 13.44 52743.36 88888.00 2007-05-14 17:00:04.404 134 18244.65 13.41 52743.42 88888.00 2007-05-14 17:00:04.904 134 18244.63 13.44 52743.39 88888.00 2007-05-14 17:00:05.404 134 18244.59 13.48 52743.42 88888.00 2007-05-14 17:00:05.904 134 18244.64 13.51 52743.44 88888.00 2007-05-14 17:00:06.404 134 18244.69 13.43 52743.46 88888.00 2007-05-14 17:00:06.904 134 18244.61 13.41 52743.47 88888.00 2007-05-14 17:00:07.404 134 18244.59 13.48 52743.47 88888.00 2007-05-14 17:00:07.904 134 18244.63 13.45 52743.47 88888.00 2007-05-14 17:00:08.404 134 18244.74 13.35 52743.46 88888.00 2007-05-14 17:00:08.904 134 18244.71 13.33 52743.39 88888.00 2007-05-14 17:00:09.404 134 18244.73 13.29 52743.32 88888.00 2007-05-14 17:00:09.904 134 18244.78 13.35 52743.34 88888.00 2007-05-14 17:00:10.404 134 18244.90 13.40 52743.44 88888.00 2007-05-14 17:00:10.904 134 18244.93 13.35 52743.35 88888.00 2007-05-14 17:00:11.404 134 18244.80 13.39 52743.37 88888.00 2007-05-14 17:00:11.904 134 18244.64 13.42 52743.32 88888.00 2007-05-14 17:00:12.404 134 18244.53 13.38 52743.21 88888.00 2007-05-14 17:00:12.904 134 18244.66 13.43 52743.19 88888.00 2007-05-14 17:00:13.404 134 18244.73 13.35 52743.23 88888.00 2007-05-14 17:00:13.904 134 18244.76 13.34 52743.20 88888.00 2007-05-14 17:00:14.404 134 18244.80 13.45 52743.10 88888.00 2007-05-14 17:00:14.904 134 18244.81 13.44 52743.08 88888.00 2007-05-14 17:00:15.404 134 18244.71 13.42 52743.11 88888.00 2007-05-14 17:00:15.904 134 18244.72 13.46 52743.07 88888.00 2007-05-14 17:00:16.404 134 18244.76 13.48 52743.11 88888.00 2007-05-14 17:00:16.904 134 18244.76 13.53 52743.06 88888.00 2007-05-14 17:00:17.404 134 18244.78 13.49 52743.08 88888.00 2007-05-14 17:00:17.904 134 18244.68 13.44 52743.11 88888.00 2007-05-14 17:00:18.404 134 18244.70 13.48 52743.06 88888.00 2007-05-14 17:00:18.904 134 18244.74 13.67 52742.93 88888.00 2007-05-14 17:00:19.404 134 18244.70 13.63 52742.96 88888.00 2007-05-14 17:00:19.904 134 18244.62 13.56 52743.09 88888.00 2007-05-14 17:00:20.404 134 18244.57 13.61 52743.06 88888.00 2007-05-14 17:00:20.904 134 18244.61 13.63 52743.06 88888.00 2007-05-14 17:00:21.404 134 18244.60 13.63 52743.13 88888.00 2007-05-14 17:00:21.904 134 18244.72 13.64 52743.08 88888.00 2007-05-14 17:00:22.404 134 18244.86 13.60 52743.02 88888.00 2007-05-14 17:00:22.904 134 18244.81 13.60 52742.97 88888.00 2007-05-14 17:00:23.404 134 18244.76 13.53 52743.10 88888.00 2007-05-14 17:00:23.904 134 18244.79 13.54 52743.15 88888.00 2007-05-14 17:00:24.404 134 18244.83 13.46 52743.11 88888.00 2007-05-14 17:00:24.904 134 18244.80 13.54 52743.08 88888.00 2007-05-14 17:00:25.404 134 18244.75 13.48 52742.87 88888.00 2007-05-14 17:00:25.904 134 18244.64 13.54 52742.81 88888.00 2007-05-14 17:00:26.404 134 18244.60 13.59 52742.99 88888.00 2007-05-14 17:00:26.904 134 18244.82 13.57 52742.95 88888.00 2007-05-14 17:00:27.404 134 18244.79 13.54 52742.89 88888.00 2007-05-14 17:00:27.904 134 18244.84 13.63 52742.95 88888.00 2007-05-14 17:00:28.404 134 18244.87 13.56 52742.93 88888.00 2007-05-14 17:00:28.904 134 18244.75 13.49 52743.07 88888.00 2007-05-14 17:00:29.404 134 18244.80 13.52 52743.11 88888.00 2007-05-14 17:00:29.904 134 18244.91 13.56 52743.02 88888.00 2007-05-14 17:00:30.404 134 18245.00 13.53 52742.97 88888.00 2007-05-14 17:00:30.904 134 18244.93 13.52 52742.90 88888.00 2007-05-14 17:00:31.404 134 18244.84 13.59 52742.89 88888.00 2007-05-14 17:00:31.904 134 18244.81 13.66 52742.96 88888.00 2007-05-14 17:00:32.404 134 18244.86 13.62 52743.04 88888.00 2007-05-14 17:00:32.904 134 18244.94 13.57 52743.12 88888.00 2007-05-14 17:00:33.404 134 18244.92 13.49 52743.04 88888.00 2007-05-14 17:00:33.904 134 18244.87 13.51 52743.08 88888.00 2007-05-14 17:00:34.404 134 18244.96 13.47 52743.10 88888.00 2007-05-14 17:00:34.904 134 18244.90 13.40 52743.00 88888.00 2007-05-14 17:00:35.404 134 18244.89 13.48 52742.99 88888.00 2007-05-14 17:00:35.904 134 18244.86 13.75 52742.99 88888.00 2007-05-14 17:00:36.404 134 18244.46 13.62 52742.98 88888.00 2007-05-14 17:00:36.904 134 18244.18 13.65 52742.99 88888.00 2007-05-14 17:00:37.404 134 18244.64 13.63 52742.98 88888.00 2007-05-14 17:00:37.904 134 18244.92 13.55 52743.02 88888.00 2007-05-14 17:00:38.404 134 18244.83 13.51 52742.97 88888.00 2007-05-14 17:00:38.904 134 18244.83 13.45 52742.98 88888.00 2007-05-14 17:00:39.404 134 18244.93 13.35 52742.87 88888.00 2007-05-14 17:00:39.904 134 18245.06 13.43 52742.88 88888.00 2007-05-14 17:00:40.404 134 18245.14 13.54 52742.79 88888.00 2007-05-14 17:00:40.904 134 18245.13 13.55 52742.72 88888.00 2007-05-14 17:00:41.404 134 18245.08 13.51 52742.67 88888.00 2007-05-14 17:00:41.904 134 18245.07 13.54 52742.63 88888.00 2007-05-14 17:00:42.404 134 18245.13 13.56 52742.72 88888.00 2007-05-14 17:00:42.904 134 18245.05 13.56 52742.79 88888.00 2007-05-14 17:00:43.404 134 18245.01 13.56 52742.80 88888.00 2007-05-14 17:00:43.904 134 18245.05 13.52 52742.87 88888.00 2007-05-14 17:00:44.404 134 18245.08 13.51 52742.83 88888.00 2007-05-14 17:00:44.904 134 18245.06 13.46 52742.85 88888.00 2007-05-14 17:00:45.404 134 18245.06 13.45 52742.84 88888.00 2007-05-14 17:00:45.904 134 18245.05 13.61 52742.73 88888.00 2007-05-14 17:00:46.404 134 18245.11 13.64 52742.70 88888.00 2007-05-14 17:00:46.904 134 18245.12 13.63 52742.74 88888.00 2007-05-14 17:00:47.404 134 18244.96 13.67 52742.73 88888.00 2007-05-14 17:00:47.904 134 18245.04 13.64 52742.74 88888.00 2007-05-14 17:00:48.404 134 18245.02 13.59 52742.79 88888.00 2007-05-14 17:00:48.904 134 18245.01 13.60 52742.77 88888.00 2007-05-14 17:00:49.404 134 18245.08 13.55 52742.78 88888.00 2007-05-14 17:00:49.904 134 18245.09 13.48 52742.84 88888.00 2007-05-14 17:00:50.404 134 18245.08 13.42 52742.81 88888.00 2007-05-14 17:00:50.904 134 18245.05 13.43 52742.74 88888.00 2007-05-14 17:00:51.404 134 18245.08 13.54 52742.67 88888.00 2007-05-14 17:00:51.904 134 18245.08 13.46 52742.75 88888.00 2007-05-14 17:00:52.404 134 18245.15 13.48 52742.81 88888.00 2007-05-14 17:00:52.904 134 18245.17 13.55 52742.85 88888.00 2007-05-14 17:00:53.404 134 18245.17 13.62 52742.75 88888.00 2007-05-14 17:00:53.904 134 18245.23 13.61 52742.81 88888.00 2007-05-14 17:00:54.404 134 18245.11 13.63 52742.85 88888.00 2007-05-14 17:00:54.904 134 18245.11 13.57 52742.83 88888.00 2007-05-14 17:00:55.404 134 18245.07 13.52 52742.86 88888.00 2007-05-14 17:00:55.904 134 18245.02 13.51 52742.90 88888.00 2007-05-14 17:00:56.404 134 18245.06 13.51 52742.88 88888.00 2007-05-14 17:00:56.904 134 18245.17 13.47 52742.74 88888.00 2007-05-14 17:00:57.404 134 18245.14 13.55 52742.64 88888.00 2007-05-14 17:00:57.904 134 18245.18 13.53 52742.73 88888.00 2007-05-14 17:00:58.404 134 18245.03 13.47 52742.66 88888.00 2007-05-14 17:00:58.904 134 18245.03 13.42 52742.58 88888.00 2007-05-14 17:00:59.404 134 18245.11 13.46 52742.64 88888.00 2007-05-14 17:00:59.904 134 18245.15 13.39 52742.66 88888.00 2007-05-14 17:01:00.404 134 18245.16 13.36 52742.60 88888.00 2007-05-14 17:01:00.904 134 18245.20 13.37 52742.63 88888.00 2007-05-14 17:01:01.404 134 18245.18 13.39 52742.67 88888.00 2007-05-14 17:01:01.904 134 18245.13 13.43 52742.66 88888.00 2007-05-14 17:01:02.404 134 18245.12 13.37 52742.68 88888.00 2007-05-14 17:01:02.904 134 18245.22 13.39 52742.57 88888.00 2007-05-14 17:01:03.404 134 18245.16 13.38 52742.67 88888.00 2007-05-14 17:01:03.904 134 18245.24 13.44 52742.65 88888.00 2007-05-14 17:01:04.404 134 18245.20 13.42 52742.57 88888.00 2007-05-14 17:01:04.904 134 18245.22 13.46 52742.56 88888.00 2007-05-14 17:01:05.404 134 18245.12 13.48 52742.65 88888.00 2007-05-14 17:01:05.904 134 18245.17 13.43 52742.73 88888.00 2007-05-14 17:01:06.404 134 18245.16 13.49 52742.69 88888.00 2007-05-14 17:01:06.904 134 18244.96 13.38 52742.72 88888.00 2007-05-14 17:01:07.404 134 18244.98 13.39 52742.68 88888.00 2007-05-14 17:01:07.904 134 18245.11 13.42 52742.72 88888.00 2007-05-14 17:01:08.404 134 18245.01 13.48 52742.78 88888.00 2007-05-14 17:01:08.904 134 18244.97 13.45 52742.87 88888.00 2007-05-14 17:01:09.404 134 18244.94 13.37 52742.86 88888.00 2007-05-14 17:01:09.904 134 18244.90 13.36 52742.87 88888.00 2007-05-14 17:01:10.404 134 18244.95 13.34 52742.88 88888.00 2007-05-14 17:01:10.904 134 18244.75 13.36 52742.84 88888.00 2007-05-14 17:01:11.404 134 18245.03 13.28 52742.78 88888.00 2007-05-14 17:01:11.904 134 18245.19 13.26 52742.79 88888.00 2007-05-14 17:01:12.404 134 18245.17 13.31 52742.74 88888.00 2007-05-14 17:01:12.904 134 18245.04 13.31 52742.68 88888.00 2007-05-14 17:01:13.404 134 18245.07 13.23 52742.70 88888.00 2007-05-14 17:01:13.904 134 18245.00 13.25 52742.70 88888.00 2007-05-14 17:01:14.404 134 18245.07 13.30 52742.68 88888.00 2007-05-14 17:01:14.904 134 18245.12 13.34 52742.63 88888.00 2007-05-14 17:01:15.404 134 18245.18 13.35 52742.55 88888.00 2007-05-14 17:01:15.904 134 18245.18 13.35 52742.63 88888.00 2007-05-14 17:01:16.404 134 18245.16 13.38 52742.67 88888.00 2007-05-14 17:01:16.904 134 18245.18 13.31 52742.73 88888.00 2007-05-14 17:01:17.404 134 18245.07 13.26 52742.88 88888.00 2007-05-14 17:01:17.904 134 18245.04 13.25 52742.88 88888.00 2007-05-14 17:01:18.404 134 18245.02 13.21 52742.73 88888.00 2007-05-14 17:01:18.904 134 18244.92 13.22 52742.66 88888.00 2007-05-14 17:01:19.404 134 18245.07 13.23 52742.65 88888.00 2007-05-14 17:01:19.904 134 18245.18 13.23 52742.73 88888.00 2007-05-14 17:01:20.404 134 18245.15 13.28 52742.84 88888.00 2007-05-14 17:01:20.904 134 18245.18 13.27 52742.83 88888.00 2007-05-14 17:01:21.404 134 18245.12 13.22 52742.84 88888.00 2007-05-14 17:01:21.904 134 18245.03 13.22 52742.99 88888.00 2007-05-14 17:01:22.404 134 18245.11 13.23 52742.99 88888.00 2007-05-14 17:01:22.904 134 18245.15 13.23 52742.88 88888.00 2007-05-14 17:01:23.404 134 18245.18 13.26 52742.81 88888.00 2007-05-14 17:01:23.904 134 18245.12 13.22 52742.73 88888.00 2007-05-14 17:01:24.404 134 18245.17 13.26 52742.79 88888.00 2007-05-14 17:01:24.904 134 18245.28 13.23 52742.83 88888.00 2007-05-14 17:01:25.404 134 18245.27 13.15 52742.90 88888.00 2007-05-14 17:01:25.904 134 18245.17 13.11 52742.95 88888.00 2007-05-14 17:01:26.404 134 18245.25 13.15 52742.93 88888.00 2007-05-14 17:01:26.904 134 18245.28 13.24 52742.91 88888.00 2007-05-14 17:01:27.404 134 18245.17 13.31 52742.88 88888.00 2007-05-14 17:01:27.904 134 18245.06 13.32 52742.77 88888.00 2007-05-14 17:01:28.404 134 18245.12 13.35 52742.70 88888.00 2007-05-14 17:01:28.904 134 18245.13 13.32 52742.86 88888.00 2007-05-14 17:01:29.404 134 18245.16 13.37 52742.98 88888.00 2007-05-14 17:01:29.904 134 18245.22 13.35 52743.12 88888.00 2007-05-14 17:01:30.404 134 18245.22 13.23 52743.01 88888.00 2007-05-14 17:01:30.904 134 18245.28 13.22 52742.72 88888.00 2007-05-14 17:01:31.404 134 18245.22 13.34 52742.75 88888.00 2007-05-14 17:01:31.904 134 18245.14 13.27 52742.80 88888.00 2007-05-14 17:01:32.404 134 18245.13 13.18 52742.90 88888.00 2007-05-14 17:01:32.904 134 18245.14 13.19 52742.89 88888.00 2007-05-14 17:01:33.404 134 18245.17 13.24 52742.74 88888.00 2007-05-14 17:01:33.904 134 18245.16 13.18 52742.66 88888.00 2007-05-14 17:01:34.404 134 18245.14 13.25 52742.74 88888.00 2007-05-14 17:01:34.904 134 18245.19 13.24 52742.86 88888.00 2007-05-14 17:01:35.404 134 18245.19 13.24 52742.87 88888.00 2007-05-14 17:01:35.904 134 18245.18 13.23 52742.88 88888.00 2007-05-14 17:01:36.404 134 18245.13 13.18 52742.97 88888.00 2007-05-14 17:01:36.904 134 18245.06 13.19 52743.03 88888.00 2007-05-14 17:01:37.404 134 18244.96 13.16 52742.98 88888.00 2007-05-14 17:01:37.904 134 18244.95 13.14 52742.85 88888.00 2007-05-14 17:01:38.404 134 18244.98 13.21 52742.74 88888.00 2007-05-14 17:01:38.904 134 18245.01 13.15 52742.95 88888.00 2007-05-14 17:01:39.404 134 18245.07 13.13 52742.95 88888.00 2007-05-14 17:01:39.904 134 18245.14 13.12 52742.95 88888.00 2007-05-14 17:01:40.404 134 18245.11 13.11 52743.02 88888.00 2007-05-14 17:01:40.904 134 18245.14 13.14 52742.86 88888.00 2007-05-14 17:01:41.404 134 18245.05 13.13 52742.87 88888.00 2007-05-14 17:01:41.904 134 18245.07 13.05 52742.86 88888.00 2007-05-14 17:01:42.404 134 18245.06 13.03 52742.83 88888.00 2007-05-14 17:01:42.904 134 18245.12 13.02 52742.77 88888.00 2007-05-14 17:01:43.404 134 18245.05 12.98 52742.76 88888.00 2007-05-14 17:01:43.904 134 18244.96 13.00 52742.77 88888.00 2007-05-14 17:01:44.404 134 18244.94 12.96 52742.73 88888.00 2007-05-14 17:01:44.904 134 18244.90 12.99 52742.69 88888.00 2007-05-14 17:01:45.404 134 18244.93 13.04 52742.79 88888.00 2007-05-14 17:01:45.904 134 18245.02 13.05 52742.76 88888.00 2007-05-14 17:01:46.404 134 18244.96 12.95 52742.73 88888.00 2007-05-14 17:01:46.904 134 18244.91 12.90 52742.66 88888.00 2007-05-14 17:01:47.404 134 18244.95 12.90 52742.72 88888.00 2007-05-14 17:01:47.904 134 18244.93 12.94 52742.70 88888.00 2007-05-14 17:01:48.404 134 18244.97 12.84 52742.63 88888.00 2007-05-14 17:01:48.904 134 18244.95 12.91 52742.63 88888.00 2007-05-14 17:01:49.404 134 18244.87 13.02 52742.66 88888.00 2007-05-14 17:01:49.904 134 18244.81 12.96 52742.73 88888.00 2007-05-14 17:01:50.404 134 18244.82 13.01 52742.73 88888.00 2007-05-14 17:01:50.904 134 18244.93 13.02 52742.68 88888.00 2007-05-14 17:01:51.404 134 18244.94 13.01 52742.78 88888.00 2007-05-14 17:01:51.904 134 18244.86 13.00 52742.78 88888.00 2007-05-14 17:01:52.404 134 18244.90 12.99 52742.84 88888.00 2007-05-14 17:01:52.904 134 18244.85 13.00 52742.91 88888.00 2007-05-14 17:01:53.404 134 18244.74 13.01 52742.87 88888.00 2007-05-14 17:01:53.904 134 18244.74 13.04 52742.87 88888.00 2007-05-14 17:01:54.404 134 18244.68 13.02 52742.87 88888.00 2007-05-14 17:01:54.904 134 18244.73 13.07 52742.84 88888.00 2007-05-14 17:01:55.404 134 18244.75 13.15 52742.88 88888.00 2007-05-14 17:01:55.904 134 18244.72 13.11 52742.97 88888.00 2007-05-14 17:01:56.404 134 18244.70 13.12 52742.93 88888.00 2007-05-14 17:01:56.904 134 18244.72 13.02 52742.88 88888.00 2007-05-14 17:01:57.404 134 18244.73 13.03 52743.02 88888.00 2007-05-14 17:01:57.904 134 18244.72 13.04 52742.98 88888.00 2007-05-14 17:01:58.404 134 18244.62 13.07 52742.89 88888.00 2007-05-14 17:01:58.904 134 18244.63 13.13 52742.96 88888.00 2007-05-14 17:01:59.404 134 18244.68 13.10 52742.99 88888.00 2007-05-14 17:01:59.904 134 18244.65 13.06 52742.93 88888.00 2007-05-14 17:02:00.404 134 18244.54 13.02 52742.91 88888.00 2007-05-14 17:02:00.904 134 18244.53 13.04 52742.95 88888.00 2007-05-14 17:02:01.404 134 18244.53 13.06 52742.81 88888.00 2007-05-14 17:02:01.904 134 18244.52 13.14 52742.90 88888.00 2007-05-14 17:02:02.404 134 18244.62 13.10 52742.92 88888.00 2007-05-14 17:02:02.904 134 18244.58 13.06 52742.93 88888.00 2007-05-14 17:02:03.404 134 18244.66 13.13 52742.90 88888.00 2007-05-14 17:02:03.904 134 18244.65 13.06 52742.95 88888.00 2007-05-14 17:02:04.404 134 18244.62 13.02 52743.02 88888.00 2007-05-14 17:02:04.904 134 18244.71 13.00 52742.98 88888.00 2007-05-14 17:02:05.404 134 18244.79 12.98 52743.01 88888.00 2007-05-14 17:02:05.904 134 18244.59 12.94 52742.99 88888.00 2007-05-14 17:02:06.404 134 18244.21 13.01 52742.98 88888.00 2007-05-14 17:02:06.904 134 18244.59 13.07 52742.83 88888.00 2007-05-14 17:02:07.404 134 18244.61 13.04 52742.90 88888.00 2007-05-14 17:02:07.904 134 18244.57 13.03 52743.01 88888.00 2007-05-14 17:02:08.404 134 18244.69 13.10 52743.12 88888.00 2007-05-14 17:02:08.904 134 18244.73 13.07 52743.13 88888.00 2007-05-14 17:02:09.404 134 18244.73 13.00 52743.06 88888.00 2007-05-14 17:02:09.904 134 18244.66 13.04 52743.07 88888.00 2007-05-14 17:02:10.404 134 18244.69 13.14 52743.11 88888.00 2007-05-14 17:02:10.904 134 18244.54 13.08 52743.20 88888.00 2007-05-14 17:02:11.404 134 18244.49 13.09 52743.18 88888.00 2007-05-14 17:02:11.904 134 18244.62 13.04 52743.20 88888.00 2007-05-14 17:02:12.404 134 18244.61 12.86 52743.14 88888.00 2007-05-14 17:02:12.904 134 18244.62 12.86 52743.04 88888.00 2007-05-14 17:02:13.404 134 18244.62 12.82 52743.08 88888.00 2007-05-14 17:02:13.904 134 18244.63 12.90 52743.13 88888.00 2007-05-14 17:02:14.404 134 18244.59 12.91 52743.19 88888.00 2007-05-14 17:02:14.904 134 18244.57 12.86 52743.13 88888.00 2007-05-14 17:02:15.404 134 18244.55 12.81 52743.00 88888.00 2007-05-14 17:02:15.904 134 18244.58 12.90 52742.95 88888.00 2007-05-14 17:02:16.404 134 18244.62 12.99 52742.99 88888.00 2007-05-14 17:02:16.904 134 18244.68 13.07 52743.08 88888.00 2007-05-14 17:02:17.404 134 18244.60 13.00 52743.07 88888.00 2007-05-14 17:02:17.904 134 18244.53 12.99 52743.09 88888.00 2007-05-14 17:02:18.404 134 18244.52 13.06 52743.04 88888.00 2007-05-14 17:02:18.904 134 18244.49 13.06 52742.92 88888.00 2007-05-14 17:02:19.404 134 18244.54 13.05 52743.02 88888.00 2007-05-14 17:02:19.904 134 18244.54 13.03 52743.08 88888.00 2007-05-14 17:02:20.404 134 18244.59 12.99 52743.07 88888.00 2007-05-14 17:02:20.904 134 18244.71 13.04 52743.01 88888.00 2007-05-14 17:02:21.404 134 18244.78 13.08 52743.02 88888.00 2007-05-14 17:02:21.904 134 18244.82 12.97 52743.00 88888.00 2007-05-14 17:02:22.404 134 18244.71 12.93 52742.93 88888.00 2007-05-14 17:02:22.904 134 18244.78 12.97 52743.12 88888.00 2007-05-14 17:02:23.404 134 18244.78 13.03 52743.12 88888.00 2007-05-14 17:02:23.904 134 18244.64 12.90 52742.98 88888.00 2007-05-14 17:02:24.404 134 18244.39 12.92 52742.88 88888.00 2007-05-14 17:02:24.904 134 18244.43 12.95 52743.02 88888.00 2007-05-14 17:02:25.404 134 18244.62 13.00 52742.93 88888.00 2007-05-14 17:02:25.904 134 18244.30 12.98 52742.95 88888.00 2007-05-14 17:02:26.404 134 18244.06 12.97 52743.03 88888.00 2007-05-14 17:02:26.904 134 18244.03 12.99 52743.03 88888.00 2007-05-14 17:02:27.404 134 18244.03 12.97 52743.12 88888.00 2007-05-14 17:02:27.904 134 18244.37 12.96 52743.20 88888.00 2007-05-14 17:02:28.404 134 18244.73 12.95 52743.04 88888.00 2007-05-14 17:02:28.904 134 18244.72 12.94 52743.02 88888.00 2007-05-14 17:02:29.404 134 18244.76 12.85 52743.09 88888.00 2007-05-14 17:02:29.904 134 18244.75 12.86 52743.16 88888.00 2007-05-14 17:02:30.404 134 18244.62 12.96 52743.14 88888.00 2007-05-14 17:02:30.904 134 18244.51 12.89 52743.07 88888.00 2007-05-14 17:02:31.404 134 18244.44 12.81 52743.09 88888.00 2007-05-14 17:02:31.904 134 18244.54 12.79 52743.06 88888.00 2007-05-14 17:02:32.404 134 18244.64 12.77 52743.07 88888.00 2007-05-14 17:02:32.904 134 18244.63 12.69 52743.07 88888.00 2007-05-14 17:02:33.404 134 18244.68 12.73 52743.04 88888.00 2007-05-14 17:02:33.904 134 18244.68 12.74 52742.91 88888.00 2007-05-14 17:02:34.404 134 18244.68 12.74 52742.98 88888.00 2007-05-14 17:02:34.904 134 18244.73 12.68 52743.08 88888.00 2007-05-14 17:02:35.404 134 18244.76 12.71 52743.22 88888.00 2007-05-14 17:02:35.904 134 18244.52 12.75 52743.19 88888.00 2007-05-14 17:02:36.404 134 18244.54 12.73 52743.04 88888.00 2007-05-14 17:02:36.904 134 18244.54 12.63 52742.91 88888.00 2007-05-14 17:02:37.404 134 18244.42 12.59 52742.92 88888.00 2007-05-14 17:02:37.904 134 18244.36 12.59 52743.02 88888.00 2007-05-14 17:02:38.404 134 18244.43 12.62 52743.10 88888.00 2007-05-14 17:02:38.904 134 18244.46 12.64 52743.07 88888.00 2007-05-14 17:02:39.404 134 18244.39 12.60 52743.04 88888.00 2007-05-14 17:02:39.904 134 18244.37 12.58 52743.00 88888.00 2007-05-14 17:02:40.404 134 18244.37 12.57 52742.97 88888.00 2007-05-14 17:02:40.904 134 18244.53 12.56 52743.11 88888.00 2007-05-14 17:02:41.404 134 18244.57 12.53 52743.13 88888.00 2007-05-14 17:02:41.904 134 18244.49 12.48 52743.10 88888.00 2007-05-14 17:02:42.404 134 18244.36 12.51 52742.98 88888.00 2007-05-14 17:02:42.904 134 18244.40 12.46 52742.98 88888.00 2007-05-14 17:02:43.404 134 18244.49 12.45 52742.97 88888.00 2007-05-14 17:02:43.904 134 18244.59 12.41 52742.93 88888.00 2007-05-14 17:02:44.404 134 18244.49 12.49 52742.97 88888.00 2007-05-14 17:02:44.904 134 18244.44 12.63 52743.04 88888.00 2007-05-14 17:02:45.404 134 18244.48 12.56 52742.93 88888.00 2007-05-14 17:02:45.904 134 18244.44 12.46 52742.97 88888.00 2007-05-14 17:02:46.404 134 18244.40 12.42 52742.96 88888.00 2007-05-14 17:02:46.904 134 18244.25 12.46 52742.95 88888.00 2007-05-14 17:02:47.404 134 18244.19 12.46 52742.97 88888.00 2007-05-14 17:02:47.904 134 18244.25 12.38 52743.04 88888.00 2007-05-14 17:02:48.404 134 18244.19 12.35 52743.03 88888.00 2007-05-14 17:02:48.904 134 18244.29 12.45 52742.95 88888.00 2007-05-14 17:02:49.404 134 18244.17 12.49 52742.99 88888.00 2007-05-14 17:02:49.904 134 18244.08 12.51 52742.97 88888.00 2007-05-14 17:02:50.404 134 18244.03 12.49 52743.08 88888.00 2007-05-14 17:02:50.904 134 18244.03 12.70 52743.12 88888.00 2007-05-14 17:02:51.404 134 18244.03 12.58 52743.09 88888.00 2007-05-14 17:02:51.904 134 18244.02 12.46 52743.07 88888.00 2007-05-14 17:02:52.404 134 18244.05 12.48 52743.03 88888.00 2007-05-14 17:02:52.904 134 18244.13 12.45 52743.00 88888.00 2007-05-14 17:02:53.404 134 18244.08 12.59 52742.92 88888.00 2007-05-14 17:02:53.904 134 18244.05 12.63 52742.89 88888.00 2007-05-14 17:02:54.404 134 18244.09 12.61 52742.95 88888.00 2007-05-14 17:02:54.904 134 18244.06 12.61 52742.93 88888.00 2007-05-14 17:02:55.404 134 18244.03 12.56 52742.73 88888.00 2007-05-14 17:02:55.904 134 18243.99 12.46 52742.68 88888.00 2007-05-14 17:02:56.404 134 18243.97 12.40 52742.78 88888.00 2007-05-14 17:02:56.904 134 18244.02 12.40 52742.84 88888.00 2007-05-14 17:02:57.404 134 18244.03 12.37 52742.90 88888.00 2007-05-14 17:02:57.904 134 18244.16 12.42 52742.95 88888.00 2007-05-14 17:02:58.404 134 18244.24 12.41 52742.83 88888.00 2007-05-14 17:02:58.904 134 18244.21 12.43 52742.75 88888.00 2007-05-14 17:02:59.404 134 18244.11 12.42 52742.67 88888.00 2007-05-14 17:02:59.904 134 18244.09 12.38 52742.72 88888.00 2007-05-14 17:03:00.404 134 18244.07 12.48 52742.80 88888.00 2007-05-14 17:03:00.904 134 18244.09 12.45 52742.78 88888.00 2007-05-14 17:03:01.404 134 18244.03 12.45 52742.76 88888.00 2007-05-14 17:03:01.904 134 18244.06 12.47 52742.79 88888.00 2007-05-14 17:03:02.404 134 18244.11 12.40 52742.87 88888.00 2007-05-14 17:03:02.904 134 18244.18 12.42 52742.79 88888.00 2007-05-14 17:03:03.404 134 18244.24 12.39 52742.86 88888.00 2007-05-14 17:03:03.904 134 18244.14 12.34 52742.90 88888.00 2007-05-14 17:03:04.404 134 18244.11 12.36 52742.95 88888.00 2007-05-14 17:03:04.904 134 18244.07 12.49 52742.86 88888.00 2007-05-14 17:03:05.404 134 18244.02 12.45 52742.88 88888.00 2007-05-14 17:03:05.904 134 18244.09 12.45 52742.84 88888.00 2007-05-14 17:03:06.404 134 18244.04 12.51 52742.68 88888.00 2007-05-14 17:03:06.904 134 18244.15 12.57 52742.69 88888.00 2007-05-14 17:03:07.404 134 18244.11 12.51 52742.73 88888.00 2007-05-14 17:03:07.904 134 18244.04 12.46 52742.73 88888.00 2007-05-14 17:03:08.404 134 18244.03 12.42 52742.72 88888.00 2007-05-14 17:03:08.904 134 18244.03 12.44 52742.77 88888.00 2007-05-14 17:03:09.404 134 18244.09 12.44 52742.83 88888.00 2007-05-14 17:03:09.904 134 18244.21 12.48 52742.70 88888.00 2007-05-14 17:03:10.404 134 18244.28 12.47 52742.73 88888.00 2007-05-14 17:03:10.904 134 18244.35 12.49 52742.75 88888.00 2007-05-14 17:03:11.404 134 18244.36 12.44 52742.77 88888.00 2007-05-14 17:03:11.904 134 18244.28 12.37 52742.79 88888.00 2007-05-14 17:03:12.404 134 18244.50 12.38 52742.79 88888.00 2007-05-14 17:03:12.904 134 18244.55 12.42 52742.77 88888.00 2007-05-14 17:03:13.404 134 18244.48 12.53 52742.72 88888.00 2007-05-14 17:03:13.904 134 18244.36 12.58 52742.69 88888.00 2007-05-14 17:03:14.404 134 18244.44 12.42 52742.74 88888.00 2007-05-14 17:03:14.904 134 18244.46 12.41 52742.78 88888.00 2007-05-14 17:03:15.404 134 18244.37 12.46 52742.76 88888.00 2007-05-14 17:03:15.904 134 18244.37 12.44 52742.72 88888.00 2007-05-14 17:03:16.404 134 18244.44 12.56 52742.72 88888.00 2007-05-14 17:03:16.904 134 18244.47 12.58 52742.85 88888.00 2007-05-14 17:03:17.404 134 18244.53 12.52 52742.81 88888.00 2007-05-14 17:03:17.904 134 18244.65 12.41 52742.85 88888.00 2007-05-14 17:03:18.404 134 18244.65 12.29 52742.75 88888.00 2007-05-14 17:03:18.904 134 18244.44 12.37 52742.68 88888.00 2007-05-14 17:03:19.404 134 18244.30 12.44 52742.65 88888.00 2007-05-14 17:03:19.904 134 18244.30 12.43 52742.61 88888.00 2007-05-14 17:03:20.404 134 18244.22 12.47 52742.62 88888.00 2007-05-14 17:03:20.904 134 18244.19 12.39 52742.64 88888.00 2007-05-14 17:03:21.404 134 18244.10 12.30 52742.70 88888.00 2007-05-14 17:03:21.904 134 18244.07 12.38 52742.69 88888.00 2007-05-14 17:03:22.404 134 18244.18 12.45 52742.68 88888.00 2007-05-14 17:03:22.904 134 18244.22 12.39 52742.86 88888.00 2007-05-14 17:03:23.404 134 18244.22 12.38 52742.70 88888.00 2007-05-14 17:03:23.904 134 18244.21 12.40 52742.62 88888.00 2007-05-14 17:03:24.404 134 18244.18 12.35 52742.63 88888.00 2007-05-14 17:03:24.904 134 18244.22 12.32 52742.62 88888.00 2007-05-14 17:03:25.404 134 18244.25 12.35 52742.66 88888.00 2007-05-14 17:03:25.904 134 18244.33 12.30 52742.68 88888.00 2007-05-14 17:03:26.404 134 18244.38 12.27 52742.61 88888.00 2007-05-14 17:03:26.904 134 18244.43 12.23 52742.65 88888.00 2007-05-14 17:03:27.404 134 18244.44 12.26 52742.67 88888.00 2007-05-14 17:03:27.904 134 18244.50 12.32 52742.77 88888.00 2007-05-14 17:03:28.404 134 18244.49 12.21 52742.84 88888.00 2007-05-14 17:03:28.904 134 18244.46 12.28 52742.92 88888.00 2007-05-14 17:03:29.404 134 18244.40 12.34 52742.91 88888.00 2007-05-14 17:03:29.904 134 18244.36 12.33 52742.86 88888.00 2007-05-14 17:03:30.404 134 18244.46 12.40 52742.80 88888.00 2007-05-14 17:03:30.904 134 18244.49 12.37 52742.84 88888.00 2007-05-14 17:03:31.404 134 18244.44 12.31 52742.90 88888.00 2007-05-14 17:03:31.904 134 18244.42 12.36 52742.88 88888.00 2007-05-14 17:03:32.404 134 18244.43 12.39 52742.83 88888.00 2007-05-14 17:03:32.904 134 18244.35 12.47 52742.70 88888.00 2007-05-14 17:03:33.404 134 18244.19 12.49 52742.68 88888.00 2007-05-14 17:03:33.904 134 18244.41 12.43 52742.79 88888.00 2007-05-14 17:03:34.404 134 18244.50 12.43 52742.88 88888.00 2007-05-14 17:03:34.904 134 18244.49 12.48 52742.97 88888.00 2007-05-14 17:03:35.404 134 18244.39 12.49 52742.98 88888.00 2007-05-14 17:03:35.904 134 18244.38 12.38 52742.90 88888.00 2007-05-14 17:03:36.404 134 18244.42 12.36 52742.88 88888.00 2007-05-14 17:03:36.904 134 18244.47 12.34 52742.84 88888.00 2007-05-14 17:03:37.404 134 18244.36 12.33 52742.85 88888.00 2007-05-14 17:03:37.904 134 18244.41 12.37 52742.91 88888.00 2007-05-14 17:03:38.404 134 18244.46 12.43 52742.88 88888.00 2007-05-14 17:03:38.904 134 18244.54 12.41 52742.92 88888.00 2007-05-14 17:03:39.404 134 18244.53 12.40 52743.00 88888.00 2007-05-14 17:03:39.904 134 18244.36 12.38 52742.87 88888.00 2007-05-14 17:03:40.404 134 18244.59 12.36 52742.95 88888.00 2007-05-14 17:03:40.904 134 18244.68 12.33 52742.96 88888.00 2007-05-14 17:03:41.404 134 18244.64 12.30 52742.98 88888.00 2007-05-14 17:03:41.904 134 18244.64 12.26 52742.92 88888.00 2007-05-14 17:03:42.404 134 18244.63 12.29 52742.89 88888.00 2007-05-14 17:03:42.904 134 18244.41 12.37 52742.88 88888.00 2007-05-14 17:03:43.404 134 18244.79 12.37 52742.89 88888.00 2007-05-14 17:03:43.904 134 18244.86 12.35 52743.01 88888.00 2007-05-14 17:03:44.404 134 18244.90 12.35 52742.95 88888.00 2007-05-14 17:03:44.904 134 18244.94 12.36 52742.99 88888.00 2007-05-14 17:03:45.404 134 18244.91 12.34 52743.04 88888.00 2007-05-14 17:03:45.904 134 18244.84 12.40 52742.87 88888.00 2007-05-14 17:03:46.404 134 18244.81 12.42 52742.86 88888.00 2007-05-14 17:03:46.904 134 18244.85 12.39 52742.93 88888.00 2007-05-14 17:03:47.404 134 18244.87 12.33 52743.03 88888.00 2007-05-14 17:03:47.904 134 18244.91 12.39 52742.97 88888.00 2007-05-14 17:03:48.404 134 18244.93 12.47 52742.93 88888.00 2007-05-14 17:03:48.904 134 18245.03 12.57 52742.92 88888.00 2007-05-14 17:03:49.404 134 18245.16 12.57 52742.91 88888.00 2007-05-14 17:03:49.904 134 18245.15 12.55 52742.99 88888.00 2007-05-14 17:03:50.404 134 18245.02 12.54 52742.91 88888.00 2007-05-14 17:03:50.904 134 18244.86 12.54 52742.84 88888.00 2007-05-14 17:03:51.404 134 18244.85 12.53 52742.87 88888.00 2007-05-14 17:03:51.904 134 18244.83 12.45 52742.89 88888.00 2007-05-14 17:03:52.404 134 18244.90 12.54 52742.91 88888.00 2007-05-14 17:03:52.904 134 18245.00 12.53 52742.95 88888.00 2007-05-14 17:03:53.404 134 18244.95 12.56 52742.97 88888.00 2007-05-14 17:03:53.904 134 18244.93 12.58 52742.91 88888.00 2007-05-14 17:03:54.404 134 18245.07 12.56 52742.85 88888.00 2007-05-14 17:03:54.904 134 18245.03 12.55 52742.87 88888.00 2007-05-14 17:03:55.404 134 18244.95 12.56 52742.92 88888.00 2007-05-14 17:03:55.904 134 18245.05 12.60 52742.96 88888.00 2007-05-14 17:03:56.404 134 18245.09 12.69 52742.95 88888.00 2007-05-14 17:03:56.904 134 18245.09 12.68 52742.99 88888.00 2007-05-14 17:03:57.404 134 18245.19 12.62 52743.01 88888.00 2007-05-14 17:03:57.904 134 18245.31 12.58 52742.99 88888.00 2007-05-14 17:03:58.404 134 18245.37 12.61 52742.96 88888.00 2007-05-14 17:03:58.904 134 18245.34 12.54 52742.92 88888.00 2007-05-14 17:03:59.404 134 18245.33 12.49 52742.91 88888.00 2007-05-14 17:03:59.904 134 18245.31 12.55 52742.87 88888.00 2007-05-14 17:04:00.404 134 18245.27 12.55 52742.95 88888.00 2007-05-14 17:04:00.904 134 18245.37 12.55 52742.95 88888.00 2007-05-14 17:04:01.404 134 18245.40 12.59 52742.97 88888.00 2007-05-14 17:04:01.904 134 18245.46 12.49 52742.96 88888.00 2007-05-14 17:04:02.404 134 18245.40 12.52 52742.84 88888.00 2007-05-14 17:04:02.904 134 18245.40 12.49 52742.84 88888.00 2007-05-14 17:04:03.404 134 18245.25 12.48 52742.89 88888.00 2007-05-14 17:04:03.904 134 18245.28 12.53 52742.87 88888.00 2007-05-14 17:04:04.404 134 18245.31 12.53 52742.79 88888.00 2007-05-14 17:04:04.904 134 18245.30 12.48 52742.92 88888.00 2007-05-14 17:04:05.404 134 18245.19 12.44 52742.90 88888.00 2007-05-14 17:04:05.904 134 18245.11 12.41 52742.95 88888.00 2007-05-14 17:04:06.404 134 18245.05 12.57 52742.96 88888.00 2007-05-14 17:04:06.904 134 18244.98 12.57 52742.91 88888.00 2007-05-14 17:04:07.404 134 18245.06 12.49 52742.83 88888.00 2007-05-14 17:04:07.904 134 18245.13 12.46 52742.88 88888.00 2007-05-14 17:04:08.404 134 18245.15 12.48 52742.90 88888.00 2007-05-14 17:04:08.904 134 18245.01 12.48 52742.90 88888.00 2007-05-14 17:04:09.404 134 18244.95 12.44 52742.81 88888.00 2007-05-14 17:04:09.904 134 18245.00 12.36 52742.87 88888.00 2007-05-14 17:04:10.404 134 18245.01 12.35 52742.88 88888.00 2007-05-14 17:04:10.904 134 18244.94 12.32 52742.92 88888.00 2007-05-14 17:04:11.404 134 18245.08 12.27 52742.93 88888.00 2007-05-14 17:04:11.904 134 18245.17 12.25 52742.92 88888.00 2007-05-14 17:04:12.404 134 18245.20 12.24 52743.02 88888.00 2007-05-14 17:04:12.904 134 18245.09 12.22 52743.12 88888.00 2007-05-14 17:04:13.404 134 18244.86 12.28 52742.96 88888.00 2007-05-14 17:04:13.904 134 18244.89 12.30 52742.73 88888.00 2007-05-14 17:04:14.404 134 18244.76 12.26 52742.79 88888.00 2007-05-14 17:04:14.904 134 18244.80 12.28 52742.98 88888.00 2007-05-14 17:04:15.404 134 18244.81 12.41 52742.96 88888.00 2007-05-14 17:04:15.904 134 18244.85 12.39 52742.90 88888.00 2007-05-14 17:04:16.404 134 18244.80 12.33 52742.95 88888.00 2007-05-14 17:04:16.904 134 18244.65 12.35 52743.02 88888.00 2007-05-14 17:04:17.404 134 18244.72 12.36 52743.06 88888.00 2007-05-14 17:04:17.904 134 18244.72 12.33 52742.97 88888.00 2007-05-14 17:04:18.404 134 18244.61 12.31 52742.90 88888.00 2007-05-14 17:04:18.904 134 18244.42 12.28 52742.90 88888.00 2007-05-14 17:04:19.404 134 18244.38 12.30 52742.89 88888.00 2007-05-14 17:04:19.904 134 18244.55 12.34 52742.95 88888.00 2007-05-14 17:04:20.404 134 18244.64 12.39 52742.99 88888.00 2007-05-14 17:04:20.904 134 18244.66 12.38 52743.03 88888.00 2007-05-14 17:04:21.404 134 18244.62 12.35 52743.09 88888.00 2007-05-14 17:04:21.904 134 18244.69 12.39 52743.10 88888.00 2007-05-14 17:04:22.404 134 18244.68 12.35 52742.98 88888.00 2007-05-14 17:04:22.904 134 18244.63 12.36 52743.00 88888.00 2007-05-14 17:04:23.404 134 18244.57 12.26 52743.04 88888.00 2007-05-14 17:04:23.904 134 18244.46 12.27 52743.03 88888.00 2007-05-14 17:04:24.404 134 18244.55 12.31 52743.12 88888.00 2007-05-14 17:04:24.904 134 18244.64 12.24 52743.10 88888.00 2007-05-14 17:04:25.404 134 18244.61 12.22 52743.13 88888.00 2007-05-14 17:04:25.904 134 18244.58 12.48 52743.27 88888.00 2007-05-14 17:04:26.404 134 18244.50 12.39 52743.26 88888.00 2007-05-14 17:04:26.904 134 18244.55 12.21 52743.31 88888.00 2007-05-14 17:04:27.404 134 18244.62 12.12 52743.31 88888.00 2007-05-14 17:04:27.904 134 18244.51 12.18 52743.22 88888.00 2007-05-14 17:04:28.404 134 18244.49 12.29 52743.20 88888.00 2007-05-14 17:04:28.904 134 18244.48 12.27 52743.23 88888.00 2007-05-14 17:04:29.404 134 18244.39 12.22 52743.24 88888.00 2007-05-14 17:04:29.904 134 18244.32 12.19 52743.19 88888.00 2007-05-14 17:04:30.404 134 18244.46 12.18 52743.10 88888.00 2007-05-14 17:04:30.904 134 18244.40 12.23 52743.19 88888.00 2007-05-14 17:04:31.404 134 18244.40 12.21 52743.22 88888.00 2007-05-14 17:04:31.904 134 18244.43 12.19 52743.24 88888.00 2007-05-14 17:04:32.404 134 18244.44 12.14 52743.11 88888.00 2007-05-14 17:04:32.904 134 18244.48 12.11 52743.00 88888.00 2007-05-14 17:04:33.404 134 18244.58 12.09 52743.12 88888.00 2007-05-14 17:04:33.904 134 18244.48 11.97 52743.15 88888.00 2007-05-14 17:04:34.404 134 18244.41 11.92 52743.09 88888.00 2007-05-14 17:04:34.904 134 18244.48 11.92 52743.15 88888.00 2007-05-14 17:04:35.404 134 18244.48 11.95 52743.14 88888.00 2007-05-14 17:04:35.904 134 18244.48 11.97 52743.14 88888.00 2007-05-14 17:04:36.404 134 18244.59 12.01 52743.03 88888.00 2007-05-14 17:04:36.904 134 18244.49 12.10 52743.07 88888.00 2007-05-14 17:04:37.404 134 18244.46 12.19 52743.11 88888.00 2007-05-14 17:04:37.904 134 18244.51 12.18 52742.97 88888.00 2007-05-14 17:04:38.404 134 18244.49 12.15 52743.03 88888.00 2007-05-14 17:04:38.904 134 18244.43 12.06 52743.13 88888.00 2007-05-14 17:04:39.404 134 18244.39 11.98 52743.09 88888.00 2007-05-14 17:04:39.904 134 18244.37 11.96 52743.07 88888.00 2007-05-14 17:04:40.404 134 18244.33 12.01 52743.08 88888.00 2007-05-14 17:04:40.904 134 18244.31 12.11 52743.14 88888.00 2007-05-14 17:04:41.404 134 18244.31 12.16 52743.25 88888.00 2007-05-14 17:04:41.904 134 18244.30 12.11 52743.30 88888.00 2007-05-14 17:04:42.404 134 18244.24 12.09 52743.19 88888.00 2007-05-14 17:04:42.904 134 18244.27 12.03 52743.20 88888.00 2007-05-14 17:04:43.404 134 18244.27 12.07 52743.14 88888.00 2007-05-14 17:04:43.904 134 18244.26 12.13 52743.14 88888.00 2007-05-14 17:04:44.404 134 18244.26 12.14 52743.20 88888.00 2007-05-14 17:04:44.904 134 18244.36 12.02 52743.15 88888.00 2007-05-14 17:04:45.404 134 18244.36 11.98 52743.07 88888.00 2007-05-14 17:04:45.904 134 18244.35 12.00 52743.06 88888.00 2007-05-14 17:04:46.404 134 18244.33 12.10 52743.04 88888.00 2007-05-14 17:04:46.904 134 18244.40 12.16 52743.08 88888.00 2007-05-14 17:04:47.404 134 18244.46 11.95 52743.13 88888.00 2007-05-14 17:04:47.904 134 18244.39 11.97 52743.20 88888.00 2007-05-14 17:04:48.404 134 18244.32 11.93 52743.18 88888.00 2007-05-14 17:04:48.904 134 18244.28 11.85 52743.15 88888.00 2007-05-14 17:04:49.404 134 18244.25 11.89 52743.12 88888.00 2007-05-14 17:04:49.904 134 18244.22 11.98 52743.02 88888.00 2007-05-14 17:04:50.404 134 18244.16 12.07 52742.97 88888.00 2007-05-14 17:04:50.904 134 18244.08 12.00 52742.92 88888.00 2007-05-14 17:04:51.404 134 18244.06 12.01 52742.93 88888.00 2007-05-14 17:04:51.904 134 18244.21 12.00 52742.84 88888.00 2007-05-14 17:04:52.404 134 18244.22 12.03 52742.85 88888.00 2007-05-14 17:04:52.904 134 18244.27 12.04 52742.79 88888.00 2007-05-14 17:04:53.404 134 18244.17 12.03 52742.77 88888.00 2007-05-14 17:04:53.904 134 18244.09 12.02 52742.69 88888.00 2007-05-14 17:04:54.404 134 18244.04 12.01 52742.68 88888.00 2007-05-14 17:04:54.904 134 18244.03 12.02 52742.70 88888.00 2007-05-14 17:04:55.404 134 18244.07 11.97 52742.66 88888.00 2007-05-14 17:04:55.904 134 18243.97 12.02 52742.69 88888.00 2007-05-14 17:04:56.404 134 18243.93 12.03 52742.78 88888.00 2007-05-14 17:04:56.904 134 18243.99 11.94 52742.68 88888.00 2007-05-14 17:04:57.404 134 18244.02 11.87 52742.76 88888.00 2007-05-14 17:04:57.904 134 18244.03 11.81 52742.77 88888.00 2007-05-14 17:04:58.404 134 18243.97 11.75 52742.74 88888.00 2007-05-14 17:04:58.904 134 18243.95 11.86 52742.87 88888.00 2007-05-14 17:04:59.404 134 18243.97 11.88 52742.85 88888.00 2007-05-14 17:04:59.904 134 18243.96 11.88 52742.72 88888.00 2007-05-14 17:05:00.404 134 18244.02 11.84 52742.62 88888.00 2007-05-14 17:05:00.904 134 18243.98 11.75 52742.83 88888.00 2007-05-14 17:05:01.404 134 18243.92 11.68 52742.91 88888.00 2007-05-14 17:05:01.904 134 18243.95 11.75 52742.79 88888.00 2007-05-14 17:05:02.404 134 18243.85 11.82 52742.83 88888.00 2007-05-14 17:05:02.904 134 18243.85 11.93 52742.96 88888.00 2007-05-14 17:05:03.404 134 18244.02 11.88 52742.83 88888.00 2007-05-14 17:05:03.904 134 18244.16 11.85 52742.66 88888.00 2007-05-14 17:05:04.404 134 18244.17 11.86 52742.69 88888.00 2007-05-14 17:05:04.904 134 18244.26 11.91 52742.65 88888.00 2007-05-14 17:05:05.404 134 18244.19 11.94 52742.49 88888.00 2007-05-14 17:05:05.904 134 18244.11 11.91 52742.54 88888.00 2007-05-14 17:05:06.404 134 18244.09 11.88 52742.64 88888.00 2007-05-14 17:05:06.904 134 18244.25 11.94 52742.84 88888.00 2007-05-14 17:05:07.404 134 18244.21 11.98 52742.88 88888.00 2007-05-14 17:05:07.904 134 18244.21 11.93 52742.76 88888.00 2007-05-14 17:05:08.404 134 18244.24 12.04 52742.73 88888.00 2007-05-14 17:05:08.904 134 18244.19 12.36 52742.68 88888.00 2007-05-14 17:05:09.404 134 18244.16 12.42 52742.63 88888.00 2007-05-14 17:05:09.904 134 18244.10 12.15 52742.62 88888.00 2007-05-14 17:05:10.404 134 18244.14 11.97 52742.67 88888.00 2007-05-14 17:05:10.904 134 18244.11 11.99 52742.79 88888.00 2007-05-14 17:05:11.404 134 18244.15 12.01 52742.83 88888.00 2007-05-14 17:05:11.904 134 18244.20 11.92 52742.77 88888.00 2007-05-14 17:05:12.404 134 18244.33 11.94 52742.65 88888.00 2007-05-14 17:05:12.904 134 18244.28 11.96 52742.86 88888.00 2007-05-14 17:05:13.404 134 18244.17 11.96 52742.91 88888.00 2007-05-14 17:05:13.904 134 18244.24 12.02 52742.73 88888.00 2007-05-14 17:05:14.404 134 18244.30 12.01 52742.70 88888.00 2007-05-14 17:05:14.904 134 18244.33 11.95 52742.62 88888.00 2007-05-14 17:05:15.404 134 18244.30 11.89 52742.69 88888.00 2007-05-14 17:05:15.904 134 18244.28 11.76 52742.66 88888.00 2007-05-14 17:05:16.404 134 18244.14 11.76 52742.65 88888.00 2007-05-14 17:05:16.904 134 18244.31 11.92 52742.48 88888.00 2007-05-14 17:05:17.404 134 18244.30 12.00 52742.56 88888.00 2007-05-14 17:05:17.904 134 18244.33 11.94 52742.55 88888.00 2007-05-14 17:05:18.404 134 18244.27 11.87 52742.48 88888.00 2007-05-14 17:05:18.904 134 18244.20 11.87 52742.60 88888.00 2007-05-14 17:05:19.404 134 18244.20 11.87 52742.68 88888.00 2007-05-14 17:05:19.904 134 18244.17 11.88 52742.66 88888.00 2007-05-14 17:05:20.404 134 18244.21 11.79 52742.64 88888.00 2007-05-14 17:05:20.904 134 18244.15 11.80 52742.62 88888.00 2007-05-14 17:05:21.404 134 18244.19 11.88 52742.73 88888.00 2007-05-14 17:05:21.904 134 18244.25 11.91 52742.70 88888.00 2007-05-14 17:05:22.404 134 18244.32 11.94 52742.76 88888.00 2007-05-14 17:05:22.904 134 18244.24 11.88 52742.70 88888.00 2007-05-14 17:05:23.404 134 18244.07 11.81 52742.80 88888.00 2007-05-14 17:05:23.904 134 18244.19 11.90 52742.87 88888.00 2007-05-14 17:05:24.404 134 18244.21 11.94 52742.70 88888.00 2007-05-14 17:05:24.904 134 18244.28 11.92 52742.67 88888.00 2007-05-14 17:05:25.404 134 18244.08 11.84 52742.76 88888.00 2007-05-14 17:05:25.904 134 18244.03 11.91 52742.79 88888.00 2007-05-14 17:05:26.404 134 18244.08 12.10 52742.79 88888.00 2007-05-14 17:05:26.904 134 18244.24 12.00 52742.89 88888.00 2007-05-14 17:05:27.404 134 18244.19 11.96 52742.81 88888.00 2007-05-14 17:05:27.904 134 18244.30 12.08 52742.74 88888.00 2007-05-14 17:05:28.404 134 18244.18 12.28 52742.77 88888.00 2007-05-14 17:05:28.904 134 18244.16 12.21 52742.76 88888.00 2007-05-14 17:05:29.404 134 18244.22 12.18 52742.73 88888.00 2007-05-14 17:05:29.904 134 18244.18 12.18 52742.61 88888.00 2007-05-14 17:05:30.404 134 18244.09 12.19 52742.63 88888.00 2007-05-14 17:05:30.904 134 18244.16 12.20 52742.70 88888.00 2007-05-14 17:05:31.404 134 18244.29 12.16 52742.67 88888.00 2007-05-14 17:05:31.904 134 18244.30 12.12 52742.60 88888.00 2007-05-14 17:05:32.404 134 18244.26 12.12 52742.56 88888.00 2007-05-14 17:05:32.904 134 18244.32 12.12 52742.57 88888.00 2007-05-14 17:05:33.404 134 18244.32 12.04 52742.76 88888.00 2007-05-14 17:05:33.904 134 18244.38 11.97 52742.79 88888.00 2007-05-14 17:05:34.404 134 18244.37 12.04 52742.77 88888.00 2007-05-14 17:05:34.904 134 18244.19 12.11 52742.78 88888.00 2007-05-14 17:05:35.404 134 18244.20 12.05 52742.86 88888.00 2007-05-14 17:05:35.904 134 18244.28 12.04 52742.88 88888.00 2007-05-14 17:05:36.404 134 18244.20 12.11 52742.92 88888.00 2007-05-14 17:05:36.904 134 18244.21 12.05 52742.97 88888.00 2007-05-14 17:05:37.404 134 18244.15 12.07 52742.87 88888.00 2007-05-14 17:05:37.904 134 18244.15 12.16 52742.77 88888.00 2007-05-14 17:05:38.404 134 18244.16 12.22 52742.77 88888.00 2007-05-14 17:05:38.904 134 18244.21 12.22 52742.63 88888.00 2007-05-14 17:05:39.404 134 18244.14 12.14 52742.61 88888.00 2007-05-14 17:05:39.904 134 18244.20 12.14 52742.60 88888.00 2007-05-14 17:05:40.404 134 18244.22 12.16 52742.60 88888.00 2007-05-14 17:05:40.904 134 18244.24 12.19 52742.58 88888.00 2007-05-14 17:05:41.404 134 18244.19 12.06 52742.65 88888.00 2007-05-14 17:05:41.904 134 18244.36 12.08 52742.63 88888.00 2007-05-14 17:05:42.404 134 18244.38 12.13 52742.65 88888.00 2007-05-14 17:05:42.904 134 18244.50 12.20 52742.62 88888.00 2007-05-14 17:05:43.404 134 18244.47 12.21 52742.67 88888.00 2007-05-14 17:05:43.904 134 18244.42 12.21 52742.64 88888.00 2007-05-14 17:05:44.404 134 18244.38 12.08 52742.77 88888.00 2007-05-14 17:05:44.904 134 18244.29 12.06 52742.81 88888.00 2007-05-14 17:05:45.404 134 18244.32 12.16 52742.79 88888.00 2007-05-14 17:05:45.904 134 18244.37 12.23 52742.72 88888.00 2007-05-14 17:05:46.404 134 18244.29 12.22 52742.78 88888.00 2007-05-14 17:05:46.904 134 18244.36 12.23 52742.74 88888.00 2007-05-14 17:05:47.404 134 18244.36 12.22 52742.76 88888.00 2007-05-14 17:05:47.904 134 18244.28 12.16 52742.65 88888.00 2007-05-14 17:05:48.404 134 18244.21 12.09 52742.77 88888.00 2007-05-14 17:05:48.904 134 18244.18 12.22 52742.78 88888.00 2007-05-14 17:05:49.404 134 18244.27 12.25 52742.69 88888.00 2007-05-14 17:05:49.904 134 18244.44 12.18 52742.69 88888.00 2007-05-14 17:05:50.404 134 18244.42 12.06 52742.70 88888.00 2007-05-14 17:05:50.904 134 18244.53 12.06 52742.54 88888.00 2007-05-14 17:05:51.404 134 18244.53 12.16 52742.52 88888.00 2007-05-14 17:05:51.904 134 18244.53 12.22 52742.58 88888.00 2007-05-14 17:05:52.404 134 18244.62 12.16 52742.66 88888.00 2007-05-14 17:05:52.904 134 18244.63 12.13 52742.68 88888.00 2007-05-14 17:05:53.404 134 18244.62 12.15 52742.58 88888.00 2007-05-14 17:05:53.904 134 18244.62 12.19 52742.22 88888.00 2007-05-14 17:05:54.404 134 18244.58 12.09 52742.42 88888.00 2007-05-14 17:05:54.904 134 18244.52 12.07 52742.51 88888.00 2007-05-14 17:05:55.404 134 18244.58 12.16 52742.56 88888.00 2007-05-14 17:05:55.904 134 18244.65 12.16 52742.61 88888.00 2007-05-14 17:05:56.404 134 18244.66 12.22 52742.70 88888.00 2007-05-14 17:05:56.904 134 18244.63 12.25 52742.65 88888.00 2007-05-14 17:05:57.404 134 18244.64 12.27 52742.54 88888.00 2007-05-14 17:05:57.904 134 18244.71 12.21 52742.40 88888.00 2007-05-14 17:05:58.404 134 18244.66 12.14 52742.46 88888.00 2007-05-14 17:05:58.904 134 18244.63 12.14 52742.62 88888.00 2007-05-14 17:05:59.404 134 18244.72 12.15 52742.63 88888.00 2007-05-14 17:05:59.904 134 18244.73 12.18 52742.57 88888.00 2007-05-14 17:06:00.404 134 18244.82 12.10 52742.49 88888.00 2007-05-14 17:06:00.904 134 18244.86 12.15 52742.63 88888.00 2007-05-14 17:06:01.404 134 18244.79 12.12 52742.67 88888.00 2007-05-14 17:06:01.904 134 18244.86 12.08 52742.61 88888.00 2007-05-14 17:06:02.404 134 18244.91 12.11 52742.56 88888.00 2007-05-14 17:06:02.904 134 18244.84 12.19 52742.66 88888.00 2007-05-14 17:06:03.404 134 18244.68 12.16 52742.60 88888.00 2007-05-14 17:06:03.904 134 18244.81 12.12 52742.62 88888.00 2007-05-14 17:06:04.404 134 18244.98 12.13 52742.46 88888.00 2007-05-14 17:06:04.904 134 18245.12 12.09 52742.41 88888.00 2007-05-14 17:06:05.404 134 18245.11 12.07 52742.45 88888.00 2007-05-14 17:06:05.904 134 18245.01 12.11 52742.43 88888.00 2007-05-14 17:06:06.404 134 18244.95 12.10 52742.18 88888.00 2007-05-14 17:06:06.904 134 18245.00 12.10 52742.08 88888.00 2007-05-14 17:06:07.401 134 18245.01 12.05 52742.26 88888.00 2007-05-14 17:06:07.901 134 18244.83 12.09 52742.44 88888.00 2007-05-14 17:06:08.401 134 18244.89 12.08 52742.58 88888.00 2007-05-14 17:06:08.901 134 18244.83 12.03 52742.53 88888.00 2007-05-14 17:06:09.401 134 18244.76 12.00 52742.54 88888.00 2007-05-14 17:06:09.901 134 18244.79 12.02 52742.54 88888.00 2007-05-14 17:06:10.401 134 18244.86 12.06 52742.58 88888.00 2007-05-14 17:06:10.901 134 18244.95 12.01 52742.67 88888.00 2007-05-14 17:06:11.401 134 18244.98 12.00 52742.56 88888.00 2007-05-14 17:06:11.901 134 18245.02 12.01 52742.44 88888.00 2007-05-14 17:06:12.401 134 18244.94 11.99 52742.49 88888.00 2007-05-14 17:06:12.901 134 18244.82 12.02 52742.56 88888.00 2007-05-14 17:06:13.401 134 18244.78 12.05 52742.55 88888.00 2007-05-14 17:06:13.901 134 18244.89 12.05 52742.50 88888.00 2007-05-14 17:06:14.401 134 18244.93 12.08 52742.53 88888.00 2007-05-14 17:06:14.901 134 18244.90 12.03 52742.61 88888.00 2007-05-14 17:06:15.401 134 18244.84 12.03 52742.56 88888.00 2007-05-14 17:06:15.901 134 18245.04 12.12 52742.43 88888.00 2007-05-14 17:06:16.401 134 18245.03 12.10 52742.44 88888.00 2007-05-14 17:06:16.901 134 18244.92 12.10 52742.46 88888.00 2007-05-14 17:06:17.401 134 18244.92 12.08 52742.44 88888.00 2007-05-14 17:06:17.901 134 18244.96 12.05 52742.46 88888.00 2007-05-14 17:06:18.401 134 18244.93 12.07 52742.48 88888.00 2007-05-14 17:06:18.901 134 18244.94 12.15 52742.38 88888.00 2007-05-14 17:06:19.401 134 18244.94 12.19 52742.32 88888.00 2007-05-14 17:06:19.901 134 18244.98 12.14 52742.35 88888.00 2007-05-14 17:06:20.401 134 18244.95 11.99 52742.43 88888.00 2007-05-14 17:06:20.901 134 18244.97 12.00 52742.48 88888.00 2007-05-14 17:06:21.401 134 18245.08 12.12 52742.56 88888.00 2007-05-14 17:06:21.901 134 18245.09 12.15 52742.63 88888.00 2007-05-14 17:06:22.401 134 18245.08 12.21 52742.75 88888.00 2007-05-14 17:06:22.901 134 18245.05 12.16 52742.69 88888.00 2007-05-14 17:06:23.401 134 18245.04 12.14 52742.68 88888.00 2007-05-14 17:06:23.901 134 18245.01 12.11 52742.56 88888.00 2007-05-14 17:06:24.401 134 18244.94 12.05 52742.38 88888.00 2007-05-14 17:06:24.901 134 18245.09 12.07 52742.44 88888.00 2007-05-14 17:06:25.401 134 18245.12 12.10 52742.56 88888.00 2007-05-14 17:06:25.901 134 18245.07 12.13 52742.60 88888.00 2007-05-14 17:06:26.401 134 18245.01 12.21 52742.56 88888.00 2007-05-14 17:06:26.901 134 18244.95 12.25 52742.61 88888.00 2007-05-14 17:06:27.401 134 18244.94 12.28 52742.72 88888.00 2007-05-14 17:06:27.901 134 18244.94 12.19 52742.78 88888.00 2007-05-14 17:06:28.401 134 18245.02 12.18 52742.72 88888.00 2007-05-14 17:06:28.901 134 18245.07 12.24 52742.65 88888.00 2007-05-14 17:06:29.401 134 18245.07 12.26 52742.66 88888.00 2007-05-14 17:06:29.901 134 18245.13 12.26 52742.58 88888.00 2007-05-14 17:06:30.401 134 18245.02 12.26 52742.51 88888.00 2007-05-14 17:06:30.901 134 18244.98 12.20 52742.53 88888.00 2007-05-14 17:06:31.401 134 18244.78 12.20 52742.54 88888.00 2007-05-14 17:06:31.901 134 18244.90 12.23 52742.53 88888.00 2007-05-14 17:06:32.401 134 18245.02 12.25 52742.42 88888.00 2007-05-14 17:06:32.901 134 18245.07 12.33 52742.51 88888.00 2007-05-14 17:06:33.401 134 18245.12 12.32 52742.57 88888.00 2007-05-14 17:06:33.901 134 18245.14 12.36 52742.62 88888.00 2007-05-14 17:06:34.401 134 18245.24 12.33 52742.56 88888.00 2007-05-14 17:06:34.901 134 18245.19 12.30 52742.51 88888.00 2007-05-14 17:06:35.401 134 18245.04 12.31 52742.58 88888.00 2007-05-14 17:06:35.901 134 18245.15 12.32 52742.61 88888.00 2007-05-14 17:06:36.401 134 18245.13 12.30 52742.65 88888.00 2007-05-14 17:06:36.901 134 18245.16 12.27 52742.67 88888.00 2007-05-14 17:06:37.401 134 18245.09 12.28 52742.68 88888.00 2007-05-14 17:06:37.901 134 18244.96 12.20 52742.68 88888.00 2007-05-14 17:06:38.401 134 18244.92 12.09 52742.62 88888.00 2007-05-14 17:06:38.901 134 18245.09 12.12 52742.58 88888.00 2007-05-14 17:06:39.401 134 18245.17 12.18 52742.66 88888.00 2007-05-14 17:06:39.901 134 18245.16 12.20 52742.69 88888.00 2007-05-14 17:06:40.401 134 18245.15 12.19 52742.50 88888.00 2007-05-14 17:06:40.901 134 18245.15 12.14 52742.41 88888.00 2007-05-14 17:06:41.401 134 18245.14 12.18 52742.53 88888.00 2007-05-14 17:06:41.901 134 18245.13 12.10 52742.53 88888.00 2007-05-14 17:06:42.401 134 18245.22 12.05 52742.55 88888.00 2007-05-14 17:06:42.901 134 18245.07 12.14 52742.44 88888.00 2007-05-14 17:06:43.401 134 18245.06 12.18 52742.53 88888.00 2007-05-14 17:06:43.901 134 18245.07 12.19 52742.61 88888.00 2007-05-14 17:06:44.401 134 18245.04 12.20 52742.60 88888.00 2007-05-14 17:06:44.901 134 18245.05 12.22 52742.58 88888.00 2007-05-14 17:06:45.401 134 18244.95 12.16 52742.67 88888.00 2007-05-14 17:06:45.901 134 18244.94 12.12 52742.78 88888.00 2007-05-14 17:06:46.401 134 18244.96 12.14 52742.68 88888.00 2007-05-14 17:06:46.901 134 18244.91 12.09 52742.70 88888.00 2007-05-14 17:06:47.401 134 18244.87 12.10 52742.77 88888.00 2007-05-14 17:06:47.901 134 18244.90 12.07 52742.73 88888.00 2007-05-14 17:06:48.401 134 18244.94 12.12 52742.74 88888.00 2007-05-14 17:06:48.901 134 18244.95 12.13 52742.70 88888.00 2007-05-14 17:06:49.401 134 18244.93 12.12 52742.74 88888.00 2007-05-14 17:06:49.901 134 18245.00 12.08 52742.84 88888.00 2007-05-14 17:06:50.401 134 18244.85 12.16 52742.81 88888.00 2007-05-14 17:06:50.901 134 18244.95 12.23 52742.97 88888.00 2007-05-14 17:06:51.401 134 18244.86 12.16 52742.93 88888.00 2007-05-14 17:06:51.901 134 18244.89 12.05 52742.86 88888.00 2007-05-14 17:06:52.401 134 18244.86 11.92 52742.79 88888.00 2007-05-14 17:06:52.901 134 18244.94 11.93 52742.75 88888.00 2007-05-14 17:06:53.401 134 18244.97 11.91 52742.76 88888.00 2007-05-14 17:06:53.901 134 18244.89 11.87 52742.86 88888.00 2007-05-14 17:06:54.401 134 18244.93 11.91 52742.81 88888.00 2007-05-14 17:06:54.901 134 18244.87 11.98 52742.78 88888.00 2007-05-14 17:06:55.401 134 18244.87 12.04 52742.90 88888.00 2007-05-14 17:06:55.901 134 18244.92 11.96 52742.97 88888.00 2007-05-14 17:06:56.401 134 18244.90 11.94 52742.93 88888.00 2007-05-14 17:06:56.901 134 18244.86 11.97 52742.93 88888.00 2007-05-14 17:06:57.401 134 18244.71 11.87 52742.89 88888.00 2007-05-14 17:06:57.901 134 18244.72 11.85 52743.00 88888.00 2007-05-14 17:06:58.401 134 18244.74 11.89 52743.02 88888.00 2007-05-14 17:06:58.901 134 18244.82 11.87 52742.93 88888.00 2007-05-14 17:06:59.401 134 18244.91 11.79 52742.91 88888.00 2007-05-14 17:06:59.901 134 18244.86 11.75 52742.88 88888.00 2007-05-14 17:07:00.401 134 18244.73 11.75 52742.91 88888.00 2007-05-14 17:07:00.901 134 18244.71 11.78 52742.84 88888.00 2007-05-14 17:07:01.401 134 18244.90 11.76 52742.76 88888.00 2007-05-14 17:07:01.901 134 18244.95 11.70 52742.84 88888.00 2007-05-14 17:07:02.401 134 18244.90 11.74 52742.85 88888.00 2007-05-14 17:07:02.901 134 18244.97 11.77 52742.81 88888.00 2007-05-14 17:07:03.401 134 18244.89 11.81 52742.89 88888.00 2007-05-14 17:07:03.901 134 18244.84 11.72 52742.88 88888.00 2007-05-14 17:07:04.401 134 18244.81 11.70 52742.81 88888.00 2007-05-14 17:07:04.901 134 18244.85 11.72 52742.76 88888.00 2007-05-14 17:07:05.401 134 18244.83 11.69 52742.72 88888.00 2007-05-14 17:07:05.901 134 18244.94 11.69 52742.80 88888.00 2007-05-14 17:07:06.401 134 18244.98 11.60 52742.81 88888.00 2007-05-14 17:07:06.901 134 18244.93 11.61 52742.54 88888.00 2007-05-14 17:07:07.401 134 18245.02 11.55 52742.58 88888.00 2007-05-14 17:07:07.901 134 18244.92 11.62 52742.76 88888.00 2007-05-14 17:07:08.401 134 18244.91 11.70 52742.80 88888.00 2007-05-14 17:07:08.901 134 18244.82 11.69 52742.83 88888.00 2007-05-14 17:07:09.401 134 18244.91 11.69 52742.83 88888.00 2007-05-14 17:07:09.901 134 18245.00 11.59 52742.80 88888.00 2007-05-14 17:07:10.401 134 18244.91 11.59 52742.79 88888.00 2007-05-14 17:07:10.901 134 18244.89 11.62 52742.86 88888.00 2007-05-14 17:07:11.401 134 18244.87 11.66 52742.87 88888.00 2007-05-14 17:07:11.901 134 18244.95 11.60 52742.89 88888.00 2007-05-14 17:07:12.401 134 18245.08 11.55 52742.85 88888.00 2007-05-14 17:07:12.901 134 18245.20 11.53 52742.83 88888.00 2007-05-14 17:07:13.401 134 18245.07 11.49 52742.91 88888.00 2007-05-14 17:07:13.901 134 18245.04 11.46 52743.00 88888.00 2007-05-14 17:07:14.401 134 18245.04 11.41 52742.83 88888.00 2007-05-14 17:07:14.901 134 18244.98 11.43 52742.75 88888.00 2007-05-14 17:07:15.401 134 18244.97 11.36 52742.67 88888.00 2007-05-14 17:07:15.901 134 18244.98 11.40 52742.67 88888.00 2007-05-14 17:07:16.401 134 18244.95 11.35 52742.75 88888.00 2007-05-14 17:07:16.901 134 18244.96 11.40 52742.86 88888.00 2007-05-14 17:07:17.401 134 18244.97 11.38 52742.83 88888.00 2007-05-14 17:07:17.901 134 18244.95 11.32 52742.79 88888.00 2007-05-14 17:07:18.401 134 18244.68 11.34 52742.74 88888.00 2007-05-14 17:07:18.901 134 18244.78 11.32 52742.65 88888.00 2007-05-14 17:07:19.401 134 18244.87 11.32 52742.73 88888.00 2007-05-14 17:07:19.901 134 18244.96 11.27 52742.74 88888.00 2007-05-14 17:07:20.401 134 18244.85 11.21 52742.74 88888.00 2007-05-14 17:07:20.901 134 18244.87 11.21 52742.85 88888.00 2007-05-14 17:07:21.401 134 18244.84 11.30 52742.86 88888.00 2007-05-14 17:07:21.901 134 18244.76 11.27 52742.87 88888.00 2007-05-14 17:07:22.401 134 18244.85 11.16 52742.88 88888.00 2007-05-14 17:07:22.901 134 18244.92 11.18 52742.81 88888.00 2007-05-14 17:07:23.401 134 18244.97 11.23 52742.79 88888.00 2007-05-14 17:07:23.901 134 18244.93 11.25 52742.79 88888.00 2007-05-14 17:07:24.401 134 18245.00 11.30 52742.81 88888.00 2007-05-14 17:07:24.901 134 18244.92 11.31 52742.85 88888.00 2007-05-14 17:07:25.401 134 18244.90 11.25 52742.92 88888.00 2007-05-14 17:07:25.901 134 18244.75 11.31 52743.03 88888.00 2007-05-14 17:07:26.401 134 18244.91 11.31 52742.97 88888.00 2007-05-14 17:07:26.901 134 18245.07 11.22 52742.95 88888.00 2007-05-14 17:07:27.401 134 18245.02 11.14 52742.87 88888.00 2007-05-14 17:07:27.901 134 18245.03 11.14 52742.89 88888.00 2007-05-14 17:07:28.401 134 18245.07 11.30 52742.90 88888.00 2007-05-14 17:07:28.901 134 18245.08 11.30 52742.88 88888.00 2007-05-14 17:07:29.401 134 18245.09 11.16 52742.88 88888.00 2007-05-14 17:07:29.901 134 18245.05 11.04 52742.91 88888.00 2007-05-14 17:07:30.401 134 18245.00 11.03 52742.98 88888.00 2007-05-14 17:07:30.901 134 18244.93 11.05 52742.83 88888.00 2007-05-14 17:07:31.401 134 18244.90 11.03 52742.78 88888.00 2007-05-14 17:07:31.901 134 18244.95 11.11 52742.78 88888.00 2007-05-14 17:07:32.401 134 18245.00 11.46 52742.77 88888.00 2007-05-14 17:07:32.901 134 18244.93 11.33 52742.73 88888.00 2007-05-14 17:07:33.401 134 18244.85 11.21 52742.89 88888.00 2007-05-14 17:07:33.901 134 18244.93 11.31 52742.92 88888.00 2007-05-14 17:07:34.401 134 18245.09 11.25 52742.89 88888.00 2007-05-14 17:07:34.901 134 18245.91 11.23 52742.98 88888.00 2007-05-14 17:07:35.401 134 18246.27 11.28 52742.78 88888.00 2007-05-14 17:07:35.901 134 18246.34 11.27 52742.77 88888.00 2007-05-14 17:07:36.401 134 18246.28 11.08 52742.74 88888.00 2007-05-14 17:07:36.901 134 18246.33 11.06 52742.65 88888.00 2007-05-14 17:07:37.401 134 18246.32 11.06 52742.63 88888.00 2007-05-14 17:07:37.901 134 18245.69 11.16 52742.70 88888.00 2007-05-14 17:07:38.401 134 18245.22 11.16 52742.81 88888.00 2007-05-14 17:07:38.901 134 18245.08 11.13 52742.77 88888.00 2007-05-14 17:07:39.401 134 18245.16 11.02 52742.64 88888.00 2007-05-14 17:07:39.901 134 18245.23 11.11 52742.69 88888.00 2007-05-14 17:07:40.401 134 18245.26 11.08 52742.68 88888.00 2007-05-14 17:07:40.901 134 18245.27 11.10 52742.61 88888.00 2007-05-14 17:07:41.401 134 18245.34 11.05 52742.65 88888.00 2007-05-14 17:07:41.901 134 18245.31 11.27 52742.77 88888.00 2007-05-14 17:07:42.401 134 18245.25 11.19 52742.76 88888.00 2007-05-14 17:07:42.901 134 18245.27 11.12 52742.69 88888.00 2007-05-14 17:07:43.401 134 18245.36 11.13 52742.68 88888.00 2007-05-14 17:07:43.901 134 18245.34 11.15 52742.62 88888.00 2007-05-14 17:07:44.401 134 18245.20 11.09 52742.64 88888.00 2007-05-14 17:07:44.901 134 18245.15 11.02 52742.60 88888.00 2007-05-14 17:07:45.401 134 18245.14 11.13 52742.69 88888.00 2007-05-14 17:07:45.901 134 18245.17 11.14 52742.64 88888.00 2007-05-14 17:07:46.401 134 18245.23 11.24 52742.57 88888.00 2007-05-14 17:07:46.901 134 18245.22 11.30 52742.67 88888.00 2007-05-14 17:07:47.401 134 18245.29 11.34 52742.53 88888.00 2007-05-14 17:07:47.901 134 18245.42 11.33 52742.50 88888.00 2007-05-14 17:07:48.401 134 18245.45 11.24 52742.58 88888.00 2007-05-14 17:07:48.901 134 18245.38 11.24 52742.77 88888.00 2007-05-14 17:07:49.401 134 18245.41 11.31 52742.69 88888.00 2007-05-14 17:07:49.901 134 18245.35 11.35 52742.69 88888.00 2007-05-14 17:07:50.401 134 18245.28 11.32 52742.74 88888.00 2007-05-14 17:07:50.901 134 18245.31 11.32 52742.58 88888.00 2007-05-14 17:07:51.401 134 18245.35 11.23 52742.61 88888.00 2007-05-14 17:07:51.901 134 18245.36 11.20 52742.70 88888.00 2007-05-14 17:07:52.401 134 18245.25 11.32 52742.78 88888.00 2007-05-14 17:07:52.901 134 18245.30 11.33 52742.76 88888.00 2007-05-14 17:07:53.401 134 18245.34 11.38 52742.86 88888.00 2007-05-14 17:07:53.901 134 18245.37 11.38 52742.74 88888.00 2007-05-14 17:07:54.401 134 18245.41 11.41 52742.58 88888.00 2007-05-14 17:07:54.901 134 18245.50 11.49 52742.57 88888.00 2007-05-14 17:07:55.401 134 18246.06 11.78 52742.69 88888.00 2007-05-14 17:07:55.901 134 18246.52 11.85 52742.79 88888.00 2007-05-14 17:07:56.401 134 18245.87 11.58 52742.63 88888.00 2007-05-14 17:07:56.901 134 18245.44 11.51 52742.64 88888.00 2007-05-14 17:07:57.401 134 18245.41 11.58 52742.70 88888.00 2007-05-14 17:07:57.901 134 18245.31 11.67 52742.79 88888.00 2007-05-14 17:07:58.401 134 18245.34 11.70 52742.79 88888.00 2007-05-14 17:07:58.901 134 18245.35 11.61 52742.85 88888.00 2007-05-14 17:07:59.401 134 18245.28 11.61 52742.84 88888.00 2007-05-14 17:07:59.901 134 18245.25 11.66 52742.66 88888.00 2007-05-14 17:08:00.401 134 18245.26 11.70 52742.65 88888.00 2007-05-14 17:08:00.901 134 18245.41 11.67 52742.66 88888.00 2007-05-14 17:08:01.401 134 18245.40 11.67 52742.65 88888.00 2007-05-14 17:08:01.901 134 18245.36 11.68 52742.66 88888.00 2007-05-14 17:08:02.401 134 18245.30 11.71 52742.81 88888.00 2007-05-14 17:08:02.901 134 18245.27 11.68 52742.83 88888.00 2007-05-14 17:08:03.401 134 18245.27 11.60 52742.79 88888.00 2007-05-14 17:08:03.901 134 18245.37 11.66 52742.77 88888.00 2007-05-14 17:08:04.401 134 18245.47 11.67 52742.69 88888.00 2007-05-14 17:08:04.901 134 18245.28 11.69 52742.76 88888.00 2007-05-14 17:08:05.401 134 18245.24 11.71 52742.81 88888.00 2007-05-14 17:08:05.901 134 18245.27 11.69 52742.80 88888.00 2007-05-14 17:08:06.401 134 18245.28 11.63 52742.77 88888.00 2007-05-14 17:08:06.901 134 18245.23 11.68 52742.83 88888.00 2007-05-14 17:08:07.401 134 18245.16 11.76 52742.80 88888.00 2007-05-14 17:08:07.901 134 18245.22 11.79 52742.67 88888.00 2007-05-14 17:08:08.401 134 18245.19 11.80 52742.62 88888.00 2007-05-14 17:08:08.901 134 18245.08 11.75 52742.65 88888.00 2007-05-14 17:08:09.401 134 18245.12 11.75 52742.66 88888.00 2007-05-14 17:08:09.901 134 18245.11 11.75 52742.72 88888.00 2007-05-14 17:08:10.401 134 18245.04 11.76 52742.78 88888.00 2007-05-14 17:08:10.901 134 18245.17 11.89 52742.86 88888.00 2007-05-14 17:08:11.401 134 18245.16 11.90 52742.80 88888.00 2007-05-14 17:08:11.901 134 18245.20 11.88 52742.86 88888.00 2007-05-14 17:08:12.401 134 18245.20 11.92 52742.85 88888.00 2007-05-14 17:08:12.901 134 18245.15 11.86 52742.85 88888.00 2007-05-14 17:08:13.401 134 18245.19 11.80 52742.93 88888.00 2007-05-14 17:08:13.901 134 18245.18 11.80 52742.95 88888.00 2007-05-14 17:08:14.401 134 18245.25 11.88 52742.93 88888.00 2007-05-14 17:08:14.901 134 18245.26 11.89 52742.92 88888.00 2007-05-14 17:08:15.401 134 18245.25 11.90 52742.84 88888.00 2007-05-14 17:08:15.901 134 18245.27 11.96 52742.77 88888.00 2007-05-14 17:08:16.401 134 18245.25 11.97 52742.81 88888.00 2007-05-14 17:08:16.901 134 18245.29 12.00 52742.91 88888.00 2007-05-14 17:08:17.401 134 18245.33 12.03 52742.85 88888.00 2007-05-14 17:08:17.901 134 18245.24 12.03 52742.83 88888.00 2007-05-14 17:08:18.401 134 18245.18 11.92 52742.81 88888.00 2007-05-14 17:08:18.901 134 18245.17 11.90 52742.77 88888.00 2007-05-14 17:08:19.401 134 18245.19 12.00 52742.73 88888.00 2007-05-14 17:08:19.901 134 18245.17 11.97 52742.83 88888.00 2007-05-14 17:08:20.401 134 18245.05 11.93 52742.86 88888.00 2007-05-14 17:08:20.901 134 18245.16 11.98 52742.92 88888.00 2007-05-14 17:08:21.401 134 18245.25 11.99 52742.86 88888.00 2007-05-14 17:08:21.901 134 18245.18 12.02 52742.77 88888.00 2007-05-14 17:08:22.401 134 18245.17 12.07 52742.77 88888.00 2007-05-14 17:08:22.901 134 18245.23 12.05 52742.70 88888.00 2007-05-14 17:08:23.401 134 18245.16 12.16 52742.72 88888.00 2007-05-14 17:08:23.901 134 18245.16 12.07 52742.73 88888.00 2007-05-14 17:08:24.401 134 18245.16 12.14 52742.80 88888.00 2007-05-14 17:08:24.901 134 18245.06 12.20 52742.86 88888.00 2007-05-14 17:08:25.401 134 18245.18 12.13 52742.90 88888.00 2007-05-14 17:08:25.901 134 18245.20 12.14 52742.88 88888.00 2007-05-14 17:08:26.401 134 18245.23 12.15 52742.89 88888.00 2007-05-14 17:08:26.901 134 18245.16 12.34 52742.86 88888.00 2007-05-14 17:08:27.401 134 18245.15 12.63 52742.86 88888.00 2007-05-14 17:08:27.901 134 18245.03 12.46 52742.96 88888.00 2007-05-14 17:08:28.401 134 18244.87 12.35 52743.02 88888.00 2007-05-14 17:08:28.901 134 18244.98 12.35 52742.85 88888.00 2007-05-14 17:08:29.401 134 18245.15 12.33 52742.63 88888.00 2007-05-14 17:08:29.901 134 18245.19 12.56 52742.62 88888.00 2007-05-14 17:08:30.401 134 18245.27 12.53 52742.73 88888.00 2007-05-14 17:08:30.901 134 18245.30 12.35 52742.72 88888.00 2007-05-14 17:08:31.401 134 18245.26 12.38 52742.81 88888.00 2007-05-14 17:08:31.901 134 18245.16 12.45 52742.87 88888.00 2007-05-14 17:08:32.401 134 18245.14 12.52 52742.86 88888.00 2007-05-14 17:08:32.901 134 18245.17 12.43 52742.79 88888.00 2007-05-14 17:08:33.401 134 18244.96 12.37 52742.65 88888.00 2007-05-14 17:08:33.901 134 18245.03 12.46 52742.57 88888.00 2007-05-14 17:08:34.401 134 18244.98 12.51 52742.64 88888.00 2007-05-14 17:08:34.901 134 18244.96 12.57 52742.70 88888.00 2007-05-14 17:08:35.401 134 18245.09 12.56 52742.69 88888.00 2007-05-14 17:08:35.901 134 18245.09 12.53 52742.63 88888.00 2007-05-14 17:08:36.401 134 18245.08 12.40 52742.61 88888.00 2007-05-14 17:08:36.901 134 18245.27 12.35 52742.61 88888.00 2007-05-14 17:08:37.401 134 18245.27 12.40 52742.62 88888.00 2007-05-14 17:08:37.901 134 18245.24 12.44 52742.44 88888.00 2007-05-14 17:08:38.401 134 18245.11 12.42 52742.50 88888.00 2007-05-14 17:08:38.901 134 18245.08 12.43 52742.60 88888.00 2007-05-14 17:08:39.401 134 18245.02 12.41 52742.55 88888.00 2007-05-14 17:08:39.901 134 18245.12 12.42 52742.54 88888.00 2007-05-14 17:08:40.401 134 18245.17 12.41 52742.62 88888.00 2007-05-14 17:08:40.901 134 18245.08 12.47 52742.57 88888.00 2007-05-14 17:08:41.401 134 18245.09 12.48 52742.65 88888.00 2007-05-14 17:08:41.901 134 18245.17 12.52 52742.73 88888.00 2007-05-14 17:08:42.401 134 18245.23 12.53 52742.72 88888.00 2007-05-14 17:08:42.901 134 18245.17 12.54 52742.67 88888.00 2007-05-14 17:08:43.401 134 18245.15 12.52 52742.74 88888.00 2007-05-14 17:08:43.901 134 18245.12 12.47 52742.62 88888.00 2007-05-14 17:08:44.401 134 18245.24 12.52 52742.67 88888.00 2007-05-14 17:08:44.901 134 18245.40 12.61 52742.76 88888.00 2007-05-14 17:08:45.401 134 18245.31 12.66 52742.77 88888.00 2007-05-14 17:08:45.901 134 18245.19 12.51 52742.75 88888.00 2007-05-14 17:08:46.401 134 18245.18 12.44 52742.74 88888.00 2007-05-14 17:08:46.901 134 18245.29 12.45 52742.58 88888.00 2007-05-14 17:08:47.401 134 18245.34 12.46 52742.66 88888.00 2007-05-14 17:08:47.901 134 18245.33 12.44 52742.58 88888.00 2007-05-14 17:08:48.401 134 18245.44 12.48 52742.66 88888.00 2007-05-14 17:08:48.901 134 18245.59 12.57 52742.76 88888.00 2007-05-14 17:08:49.401 134 18245.77 12.54 52742.68 88888.00 2007-05-14 17:08:49.901 134 18245.65 12.49 52742.70 88888.00 2007-05-14 17:08:50.401 134 18245.59 12.47 52742.60 88888.00 2007-05-14 17:08:50.901 134 18245.57 12.60 52742.64 88888.00 2007-05-14 17:08:51.401 134 18245.73 12.59 52742.57 88888.00 2007-05-14 17:08:51.901 134 18245.74 12.47 52742.48 88888.00 2007-05-14 17:08:52.401 134 18245.71 12.44 52742.50 88888.00 2007-05-14 17:08:52.901 134 18245.74 12.41 52742.46 88888.00 2007-05-14 17:08:53.401 134 18245.54 12.40 52742.53 88888.00 2007-05-14 17:08:53.901 134 18245.48 12.37 52742.67 88888.00 2007-05-14 17:08:54.401 134 18245.51 12.41 52742.66 88888.00 2007-05-14 17:08:54.901 134 18245.60 12.52 52742.57 88888.00 2007-05-14 17:08:55.401 134 18245.71 12.52 52742.55 88888.00 2007-05-14 17:08:55.901 134 18245.78 12.43 52742.60 88888.00 2007-05-14 17:08:56.401 134 18245.77 12.40 52742.72 88888.00 2007-05-14 17:08:56.901 134 18245.71 12.46 52742.80 88888.00 2007-05-14 17:08:57.401 134 18245.65 12.46 52742.79 88888.00 2007-05-14 17:08:57.901 134 18245.71 12.43 52742.70 88888.00 2007-05-14 17:08:58.401 134 18245.69 12.40 52742.60 88888.00 2007-05-14 17:08:58.901 134 18245.61 12.43 52742.60 88888.00 2007-05-14 17:08:59.401 134 18245.65 12.43 52742.69 88888.00 2007-05-14 17:08:59.901 134 18245.77 12.38 52742.76 88888.00 2007-05-14 17:09:00.401 134 18245.80 12.34 52742.62 88888.00 2007-05-14 17:09:00.901 134 18245.80 12.33 52742.63 88888.00 2007-05-14 17:09:01.401 134 18245.78 12.23 52742.70 88888.00 2007-05-14 17:09:01.901 134 18245.81 12.26 52742.60 88888.00 2007-05-14 17:09:02.401 134 18245.79 12.31 52742.62 88888.00 2007-05-14 17:09:02.901 134 18245.66 12.27 52742.62 88888.00 2007-05-14 17:09:03.401 134 18245.73 12.31 52742.53 88888.00 2007-05-14 17:09:03.901 134 18245.81 12.22 52742.48 88888.00 2007-05-14 17:09:04.401 134 18245.85 12.20 52742.42 88888.00 2007-05-14 17:09:04.901 134 18245.87 12.13 52742.46 88888.00 2007-05-14 17:09:05.401 134 18245.96 12.14 52742.43 88888.00 2007-05-14 17:09:05.901 134 18246.01 12.12 52742.43 88888.00 2007-05-14 17:09:06.401 134 18246.01 12.14 52742.57 88888.00 2007-05-14 17:09:06.901 134 18245.94 12.13 52742.66 88888.00 2007-05-14 17:09:07.401 134 18245.91 12.27 52742.61 88888.00 2007-05-14 17:09:07.901 134 18245.95 12.41 52742.57 88888.00 2007-05-14 17:09:08.401 134 18245.99 12.22 52742.61 88888.00 2007-05-14 17:09:08.901 134 18246.03 12.14 52742.63 88888.00 2007-05-14 17:09:09.401 134 18245.96 12.13 52742.74 88888.00 2007-05-14 17:09:09.901 134 18245.92 12.19 52742.66 88888.00 2007-05-14 17:09:10.401 134 18245.95 12.14 52742.57 88888.00 2007-05-14 17:09:10.901 134 18245.92 12.14 52742.44 88888.00 2007-05-14 17:09:11.401 134 18245.84 12.15 52742.38 88888.00 2007-05-14 17:09:11.901 134 18245.73 12.13 52742.38 88888.00 2007-05-14 17:09:12.401 134 18245.89 12.13 52742.26 88888.00 2007-05-14 17:09:12.901 134 18245.94 12.15 52742.37 88888.00 2007-05-14 17:09:13.401 134 18245.85 12.14 52742.43 88888.00 2007-05-14 17:09:13.901 134 18245.78 12.06 52742.44 88888.00 2007-05-14 17:09:14.401 134 18245.70 12.04 52742.45 88888.00 2007-05-14 17:09:14.901 134 18245.68 12.02 52742.45 88888.00 2007-05-14 17:09:15.401 134 18245.63 12.00 52742.48 88888.00 2007-05-14 17:09:15.901 134 18245.68 12.04 52742.51 88888.00 2007-05-14 17:09:16.401 134 18245.70 12.03 52742.55 88888.00 2007-05-14 17:09:16.901 134 18245.74 12.00 52742.48 88888.00 2007-05-14 17:09:17.401 134 18245.76 11.98 52742.44 88888.00 2007-05-14 17:09:17.901 134 18245.58 11.96 52742.38 88888.00 2007-05-14 17:09:18.401 134 18245.67 12.00 52742.45 88888.00 2007-05-14 17:09:18.901 134 18245.78 12.08 52742.49 88888.00 2007-05-14 17:09:19.401 134 18245.78 12.02 52742.46 88888.00 2007-05-14 17:09:19.901 134 18245.76 12.01 52742.46 88888.00 2007-05-14 17:09:20.401 134 18245.85 12.02 52742.40 88888.00 2007-05-14 17:09:20.901 134 18245.79 12.00 52742.53 88888.00 2007-05-14 17:09:21.401 134 18245.78 12.02 52742.54 88888.00 2007-05-14 17:09:21.901 134 18245.85 12.03 52742.49 88888.00 2007-05-14 17:09:22.401 134 18245.92 12.02 52742.39 88888.00 2007-05-14 17:09:22.901 134 18245.96 11.96 52742.43 88888.00 2007-05-14 17:09:23.401 134 18245.98 11.96 52742.48 88888.00 2007-05-14 17:09:23.901 134 18245.96 11.94 52742.44 88888.00 2007-05-14 17:09:24.401 134 18245.96 11.92 52742.46 88888.00 2007-05-14 17:09:24.901 134 18246.01 11.88 52742.56 88888.00 2007-05-14 17:09:25.401 134 18246.02 11.90 52742.51 88888.00 2007-05-14 17:09:25.901 134 18246.02 11.98 52742.45 88888.00 2007-05-14 17:09:26.401 134 18245.95 11.86 52742.57 88888.00 2007-05-14 17:09:26.901 134 18245.96 11.85 52742.55 88888.00 2007-05-14 17:09:27.401 134 18245.95 12.03 52742.43 88888.00 2007-05-14 17:09:27.901 134 18245.99 12.01 52742.35 88888.00 2007-05-14 17:09:28.401 134 18245.96 12.00 52742.32 88888.00 2007-05-14 17:09:28.901 134 18246.01 12.00 52742.30 88888.00 2007-05-14 17:09:29.401 134 18246.01 11.94 52742.34 88888.00 2007-05-14 17:09:29.901 134 18246.10 11.86 52742.40 88888.00 2007-05-14 17:09:30.401 134 18246.11 11.75 52742.44 88888.00 2007-05-14 17:09:30.901 134 18246.04 11.77 52742.35 88888.00 2007-05-14 17:09:31.401 134 18246.05 11.81 52742.28 88888.00 2007-05-14 17:09:31.901 134 18245.99 11.85 52742.44 88888.00 2007-05-14 17:09:32.401 134 18245.95 11.81 52742.35 88888.00 2007-05-14 17:09:32.901 134 18245.96 11.81 52742.35 88888.00 2007-05-14 17:09:33.401 134 18246.00 11.88 52742.29 88888.00 2007-05-14 17:09:33.901 134 18246.07 11.89 52742.43 88888.00 2007-05-14 17:09:34.401 134 18246.09 11.85 52742.34 88888.00 2007-05-14 17:09:34.901 134 18246.05 11.72 52742.23 88888.00 2007-05-14 17:09:35.401 134 18246.07 11.77 52742.35 88888.00 2007-05-14 17:09:35.901 134 18246.14 11.78 52742.35 88888.00 2007-05-14 17:09:36.401 134 18246.04 11.80 52742.33 88888.00 2007-05-14 17:09:36.901 134 18246.04 11.84 52742.35 88888.00 2007-05-14 17:09:37.401 134 18246.05 11.78 52742.35 88888.00 2007-05-14 17:09:37.901 134 18246.04 11.78 52742.53 88888.00 2007-05-14 17:09:38.401 134 18246.01 11.79 52742.44 88888.00 2007-05-14 17:09:38.901 134 18245.99 11.85 52742.50 88888.00 2007-05-14 17:09:39.401 134 18245.95 11.80 52742.50 88888.00 2007-05-14 17:09:39.901 134 18245.90 11.85 52742.45 88888.00 2007-05-14 17:09:40.401 134 18245.90 11.84 52742.55 88888.00 2007-05-14 17:09:40.901 134 18245.91 11.78 52742.53 88888.00 2007-05-14 17:09:41.401 134 18246.00 11.79 52742.52 88888.00 2007-05-14 17:09:41.901 134 18246.02 11.90 52742.25 88888.00 2007-05-14 17:09:42.401 134 18245.99 11.84 52742.35 88888.00 2007-05-14 17:09:42.901 134 18245.98 11.66 52742.55 88888.00 2007-05-14 17:09:43.401 134 18245.90 11.69 52742.66 88888.00 2007-05-14 17:09:43.901 134 18245.92 11.75 52742.62 88888.00 2007-05-14 17:09:44.401 134 18246.00 11.82 52742.65 88888.00 2007-05-14 17:09:44.901 134 18245.95 11.91 52742.54 88888.00 2007-05-14 17:09:45.401 134 18245.91 12.02 52742.57 88888.00 2007-05-14 17:09:45.901 134 18245.93 11.90 52742.50 88888.00 2007-05-14 17:09:46.401 134 18246.02 11.82 52742.39 88888.00 2007-05-14 17:09:46.901 134 18246.05 11.74 52742.35 88888.00 2007-05-14 17:09:47.401 134 18246.01 11.72 52742.43 88888.00 2007-05-14 17:09:47.901 134 18245.94 11.97 52742.42 88888.00 2007-05-14 17:09:48.401 134 18246.06 12.22 52742.48 88888.00 2007-05-14 17:09:48.901 134 18246.05 12.33 52742.50 88888.00 2007-05-14 17:09:49.401 134 18245.94 12.08 52742.57 88888.00 2007-05-14 17:09:49.901 134 18246.00 11.89 52742.60 88888.00 2007-05-14 17:09:50.401 134 18246.03 12.11 52742.52 88888.00 2007-05-14 17:09:50.901 134 18246.09 12.33 52742.56 88888.00 2007-05-14 17:09:51.401 134 18246.09 12.13 52742.60 88888.00 2007-05-14 17:09:51.901 134 18246.12 12.37 52742.57 88888.00 2007-05-14 17:09:52.401 134 18246.12 12.44 52742.50 88888.00 2007-05-14 17:09:52.901 134 18246.02 12.35 52742.46 88888.00 2007-05-14 17:09:53.401 134 18246.04 12.07 52742.39 88888.00 2007-05-14 17:09:53.901 134 18245.99 11.92 52742.42 88888.00 2007-05-14 17:09:54.401 134 18245.95 11.96 52742.46 88888.00 2007-05-14 17:09:54.901 134 18245.98 11.94 52742.39 88888.00 2007-05-14 17:09:55.401 134 18246.02 11.92 52742.34 88888.00 2007-05-14 17:09:55.901 134 18246.04 11.88 52742.49 88888.00 2007-05-14 17:09:56.401 134 18245.96 11.79 52742.61 88888.00 2007-05-14 17:09:56.901 134 18246.00 11.73 52742.62 88888.00 2007-05-14 17:09:57.401 134 18246.17 11.71 52742.51 88888.00 2007-05-14 17:09:57.901 134 18246.06 11.77 52742.52 88888.00 2007-05-14 17:09:58.401 134 18245.95 11.78 52742.56 88888.00 2007-05-14 17:09:58.901 134 18245.92 11.80 52742.54 88888.00 2007-05-14 17:09:59.401 134 18245.95 11.87 52742.65 88888.00 2007-05-14 17:09:59.901 134 18245.98 11.90 52742.62 88888.00 2007-05-14 17:10:00.401 134 18246.04 11.85 52742.57 88888.00 2007-05-14 17:10:00.901 134 18246.01 11.86 52742.65 88888.00 2007-05-14 17:10:01.401 134 18246.02 11.91 52742.56 88888.00 2007-05-14 17:10:01.901 134 18245.93 11.91 52742.49 88888.00 2007-05-14 17:10:02.401 134 18245.87 11.97 52742.38 88888.00 2007-05-14 17:10:02.901 134 18245.78 11.95 52742.44 88888.00 2007-05-14 17:10:03.401 134 18245.85 11.97 52742.49 88888.00 2007-05-14 17:10:03.901 134 18245.82 11.99 52742.50 88888.00 2007-05-14 17:10:04.401 134 18245.78 12.00 52742.44 88888.00 2007-05-14 17:10:04.901 134 18245.85 12.04 52742.46 88888.00 2007-05-14 17:10:05.401 134 18245.81 12.07 52742.45 88888.00 2007-05-14 17:10:05.901 134 18245.77 12.03 52742.44 88888.00 2007-05-14 17:10:06.401 134 18245.72 12.04 52742.37 88888.00 2007-05-14 17:10:06.901 134 18245.80 11.97 52742.33 88888.00 2007-05-14 17:10:07.401 134 18245.74 11.92 52742.43 88888.00 2007-05-14 17:10:07.901 134 18245.74 11.92 52742.48 88888.00 2007-05-14 17:10:08.401 134 18245.68 12.03 52742.43 88888.00 2007-05-14 17:10:08.901 134 18245.61 12.04 52742.58 88888.00 2007-05-14 17:10:09.401 134 18245.68 12.14 52742.57 88888.00 2007-05-14 17:10:09.901 134 18245.76 12.14 52742.52 88888.00 2007-05-14 17:10:10.401 134 18245.80 12.07 52742.56 88888.00 2007-05-14 17:10:10.901 134 18245.80 12.07 52742.57 88888.00 2007-05-14 17:10:11.401 134 18245.77 12.13 52742.52 88888.00 2007-05-14 17:10:11.901 134 18245.76 12.10 52742.48 88888.00 2007-05-14 17:10:12.401 134 18245.88 12.05 52742.56 88888.00 2007-05-14 17:10:12.901 134 18245.78 12.09 52742.58 88888.00 2007-05-14 17:10:13.401 134 18245.71 12.13 52742.52 88888.00 2007-05-14 17:10:13.901 134 18245.78 12.15 52742.43 88888.00 2007-05-14 17:10:14.401 134 18245.77 12.13 52742.31 88888.00 2007-05-14 17:10:14.901 134 18245.67 12.14 52742.39 88888.00 2007-05-14 17:10:15.401 134 18245.67 12.14 52742.45 88888.00 2007-05-14 17:10:15.901 134 18245.57 12.13 52742.58 88888.00 2007-05-14 17:10:16.401 134 18245.59 12.13 52742.62 88888.00 2007-05-14 17:10:16.901 134 18245.60 12.10 52742.61 88888.00 2007-05-14 17:10:17.401 134 18245.52 12.26 52742.51 88888.00 2007-05-14 17:10:17.901 134 18245.59 12.30 52742.42 88888.00 2007-05-14 17:10:18.401 134 18245.67 12.26 52742.51 88888.00 2007-05-14 17:10:18.901 134 18245.71 12.27 52742.63 88888.00 2007-05-14 17:10:19.401 134 18245.73 12.27 52742.81 88888.00 2007-05-14 17:10:19.901 134 18245.74 12.27 52742.75 88888.00 2007-05-14 17:10:20.401 134 18245.85 12.22 52742.70 88888.00 2007-05-14 17:10:20.901 134 18245.76 12.15 52742.69 88888.00 2007-05-14 17:10:21.401 134 18245.70 12.16 52742.74 88888.00 2007-05-14 17:10:21.901 134 18245.74 12.16 52742.65 88888.00 2007-05-14 17:10:22.401 134 18245.61 12.11 52742.43 88888.00 2007-05-14 17:10:22.901 134 18245.55 12.09 52742.42 88888.00 2007-05-14 17:10:23.401 134 18245.51 12.18 52742.41 88888.00 2007-05-14 17:10:23.901 134 18245.42 12.25 52742.45 88888.00 2007-05-14 17:10:24.401 134 18245.49 12.25 52742.45 88888.00 2007-05-14 17:10:24.901 134 18245.45 12.28 52742.48 88888.00 2007-05-14 17:10:25.401 134 18245.45 12.29 52742.53 88888.00 2007-05-14 17:10:25.901 134 18245.55 12.33 52742.57 88888.00 2007-05-14 17:10:26.401 134 18245.54 12.27 52742.64 88888.00 2007-05-14 17:10:26.901 134 18245.57 12.16 52742.77 88888.00 2007-05-14 17:10:27.401 134 18245.71 12.25 52742.69 88888.00 2007-05-14 17:10:27.901 134 18245.62 12.28 52742.51 88888.00 2007-05-14 17:10:28.401 134 18245.55 12.29 52742.49 88888.00 2007-05-14 17:10:28.901 134 18245.54 12.25 52742.49 88888.00 2007-05-14 17:10:29.401 134 18245.51 12.31 52742.54 88888.00 2007-05-14 17:10:29.901 134 18245.40 12.26 52742.45 88888.00 2007-05-14 17:10:30.401 134 18245.38 12.33 52742.51 88888.00 2007-05-14 17:10:30.901 134 18245.42 12.36 52742.53 88888.00 2007-05-14 17:10:31.401 134 18245.47 12.43 52742.57 88888.00 2007-05-14 17:10:31.901 134 18245.46 12.47 52742.65 88888.00 2007-05-14 17:10:32.401 134 18245.48 12.39 52742.62 88888.00 2007-05-14 17:10:32.901 134 18245.41 12.35 52742.64 88888.00 2007-05-14 17:10:33.401 134 18245.33 12.33 52742.66 88888.00 2007-05-14 17:10:33.901 134 18245.35 12.36 52742.57 88888.00 2007-05-14 17:10:34.401 134 18245.34 12.36 52742.69 88888.00 2007-05-14 17:10:34.901 134 18245.34 12.34 52742.79 88888.00 2007-05-14 17:10:35.401 134 18245.29 12.33 52742.83 88888.00 2007-05-14 17:10:35.901 134 18245.28 12.38 52742.67 88888.00 2007-05-14 17:10:36.401 134 18245.33 12.46 52742.70 88888.00 2007-05-14 17:10:36.901 134 18245.29 12.53 52742.81 88888.00 2007-05-14 17:10:37.401 134 18245.31 12.56 52742.78 88888.00 2007-05-14 17:10:37.901 134 18245.24 12.51 52742.72 88888.00 2007-05-14 17:10:38.401 134 18245.17 12.43 52742.68 88888.00 2007-05-14 17:10:38.901 134 18245.16 12.46 52742.65 88888.00 2007-05-14 17:10:39.401 134 18245.30 12.48 52742.62 88888.00 2007-05-14 17:10:39.901 134 18245.28 12.51 52742.58 88888.00 2007-05-14 17:10:40.401 134 18245.26 12.47 52742.62 88888.00 2007-05-14 17:10:40.901 134 18245.25 12.48 52742.58 88888.00 2007-05-14 17:10:41.401 134 18245.46 12.54 52742.57 88888.00 2007-05-14 17:10:41.901 134 18245.33 12.56 52742.73 88888.00 2007-05-14 17:10:42.401 134 18245.25 12.61 52742.66 88888.00 2007-05-14 17:10:42.901 134 18245.22 12.67 52742.58 88888.00 2007-05-14 17:10:43.401 134 18245.25 12.67 52742.70 88888.00 2007-05-14 17:10:43.901 134 18245.30 12.64 52742.80 88888.00 2007-05-14 17:10:44.401 134 18245.29 12.65 52742.57 88888.00 2007-05-14 17:10:44.901 134 18245.23 12.60 52742.49 88888.00 2007-05-14 17:10:45.401 134 18245.23 12.54 52742.57 88888.00 2007-05-14 17:10:45.901 134 18245.38 12.60 52742.63 88888.00 2007-05-14 17:10:46.401 134 18245.36 12.60 52742.56 88888.00 2007-05-14 17:10:46.901 134 18245.30 12.51 52742.55 88888.00 2007-05-14 17:10:47.401 134 18245.37 12.49 52742.55 88888.00 2007-05-14 17:10:47.901 134 18245.28 12.53 52742.42 88888.00 2007-05-14 17:10:48.401 134 18245.17 12.51 52742.35 88888.00 2007-05-14 17:10:48.901 134 18245.22 12.49 52742.49 88888.00 2007-05-14 17:10:49.401 134 18245.22 12.47 52742.56 88888.00 2007-05-14 17:10:49.901 134 18245.17 12.48 52742.72 88888.00 2007-05-14 17:10:50.401 134 18245.17 12.51 52742.80 88888.00 2007-05-14 17:10:50.901 134 18245.12 12.55 52742.77 88888.00 2007-05-14 17:10:51.401 134 18245.11 12.53 52742.60 88888.00 2007-05-14 17:10:51.901 134 18245.16 12.53 52742.70 88888.00 2007-05-14 17:10:52.401 134 18245.19 12.48 52742.66 88888.00 2007-05-14 17:10:52.901 134 18245.28 12.48 52742.62 88888.00 2007-05-14 17:10:53.401 134 18245.26 12.74 52742.58 88888.00 2007-05-14 17:10:53.901 134 18245.04 12.75 52742.53 88888.00 2007-05-14 17:10:54.401 134 18245.04 12.70 52742.52 88888.00 2007-05-14 17:10:54.901 134 18245.11 12.53 52742.54 88888.00 2007-05-14 17:10:55.401 134 18245.14 12.49 52742.60 88888.00 2007-05-14 17:10:55.901 134 18245.14 12.52 52742.53 88888.00 2007-05-14 17:10:56.401 134 18245.25 12.44 52742.46 88888.00 2007-05-14 17:10:56.901 134 18245.33 12.44 52742.50 88888.00 2007-05-14 17:10:57.401 134 18245.27 12.48 52742.62 88888.00 2007-05-14 17:10:57.901 134 18245.31 12.52 52742.63 88888.00 2007-05-14 17:10:58.401 134 18245.38 12.60 52742.63 88888.00 2007-05-14 17:10:58.901 134 18245.42 12.59 52742.58 88888.00 2007-05-14 17:10:59.401 134 18245.35 12.52 52742.55 88888.00 2007-05-14 17:10:59.901 134 18245.26 12.58 52742.62 88888.00 2007-05-14 17:11:00.401 134 18245.27 12.62 52742.69 88888.00 2007-05-14 17:11:00.901 134 18245.29 12.56 52742.69 88888.00 2007-05-14 17:11:01.401 134 18245.22 12.54 52742.70 88888.00 2007-05-14 17:11:01.901 134 18245.16 12.45 52742.63 88888.00 2007-05-14 17:11:02.401 134 18245.07 12.44 52742.64 88888.00 2007-05-14 17:11:02.901 134 18245.04 12.48 52742.74 88888.00 2007-05-14 17:11:03.401 134 18245.00 12.53 52742.72 88888.00 2007-05-14 17:11:03.901 134 18245.11 12.59 52742.67 88888.00 2007-05-14 17:11:04.401 134 18245.09 12.57 52742.65 88888.00 2007-05-14 17:11:04.901 134 18245.13 12.58 52742.67 88888.00 2007-05-14 17:11:05.401 134 18245.04 12.67 52742.68 88888.00 2007-05-14 17:11:05.901 134 18245.12 12.74 52742.65 88888.00 2007-05-14 17:11:06.401 134 18245.18 12.65 52742.70 88888.00 2007-05-14 17:11:06.901 134 18245.16 12.61 52742.65 88888.00 2007-05-14 17:11:07.401 134 18245.15 12.69 52742.64 88888.00 2007-05-14 17:11:07.901 134 18245.22 12.70 52742.67 88888.00 2007-05-14 17:11:08.401 134 18245.19 12.66 52742.58 88888.00 2007-05-14 17:11:08.901 134 18245.26 12.56 52742.53 88888.00 2007-05-14 17:11:09.401 134 18245.28 12.60 52742.49 88888.00 2007-05-14 17:11:09.901 134 18245.23 12.66 52742.60 88888.00 2007-05-14 17:11:10.401 134 18245.22 12.67 52742.70 88888.00 2007-05-14 17:11:10.901 134 18245.31 12.68 52742.61 88888.00 2007-05-14 17:11:11.401 134 18245.31 12.67 52742.65 88888.00 2007-05-14 17:11:11.901 134 18245.22 12.73 52742.76 88888.00 2007-05-14 17:11:12.401 134 18245.12 12.71 52742.73 88888.00 2007-05-14 17:11:12.901 134 18245.26 12.73 52742.66 88888.00 2007-05-14 17:11:13.401 134 18245.25 12.74 52742.57 88888.00 2007-05-14 17:11:13.901 134 18245.28 12.69 52742.54 88888.00 2007-05-14 17:11:14.401 134 18245.22 12.66 52742.63 88888.00 2007-05-14 17:11:14.901 134 18245.13 12.69 52742.70 88888.00 2007-05-14 17:11:15.401 134 18245.14 12.69 52742.64 88888.00 2007-05-14 17:11:15.901 134 18245.11 12.65 52742.60 88888.00 2007-05-14 17:11:16.401 134 18245.02 12.64 52742.53 88888.00 2007-05-14 17:11:16.901 134 18245.09 12.64 52742.53 88888.00 2007-05-14 17:11:17.401 134 18245.06 12.63 52742.54 88888.00 2007-05-14 17:11:17.901 134 18245.02 12.60 52742.65 88888.00 2007-05-14 17:11:18.401 134 18244.95 12.58 52742.52 88888.00 2007-05-14 17:11:18.901 134 18244.87 12.60 52742.44 88888.00 2007-05-14 17:11:19.401 134 18244.81 12.65 52742.30 88888.00 2007-05-14 17:11:19.901 134 18244.81 12.60 52742.20 88888.00 2007-05-14 17:11:20.401 134 18244.95 12.58 52742.48 88888.00 2007-05-14 17:11:20.901 134 18244.93 12.55 52742.42 88888.00 2007-05-14 17:11:21.401 134 18244.92 12.47 52742.42 88888.00 2007-05-14 17:11:21.901 134 18244.84 12.41 52742.34 88888.00 2007-05-14 17:11:22.401 134 18244.84 12.31 52742.34 88888.00 2007-05-14 17:11:22.901 134 18244.81 12.41 52742.39 88888.00 2007-05-14 17:11:23.401 134 18244.84 12.45 52742.40 88888.00 2007-05-14 17:11:23.901 134 18244.85 12.35 52742.44 88888.00 2007-05-14 17:11:24.401 134 18244.79 12.38 52742.39 88888.00 2007-05-14 17:11:24.901 134 18244.79 12.38 52742.35 88888.00 2007-05-14 17:11:25.401 134 18244.76 12.36 52742.44 88888.00 2007-05-14 17:11:25.901 134 18244.76 12.39 52742.48 88888.00 2007-05-14 17:11:26.401 134 18244.78 12.36 52742.40 88888.00 2007-05-14 17:11:26.901 134 18244.70 12.41 52742.37 88888.00 2007-05-14 17:11:27.401 134 18244.69 12.43 52742.22 88888.00 2007-05-14 17:11:27.901 134 18244.72 12.43 52742.22 88888.00 2007-05-14 17:11:28.401 134 18244.76 12.40 52742.32 88888.00 2007-05-14 17:11:28.901 134 18244.85 12.31 52742.35 88888.00 2007-05-14 17:11:29.401 134 18244.82 12.26 52742.21 88888.00 2007-05-14 17:11:29.901 134 18244.84 12.15 52742.20 88888.00 2007-05-14 17:11:30.401 134 18244.80 12.06 52742.11 88888.00 2007-05-14 17:11:30.901 134 18244.89 12.09 52742.12 88888.00 2007-05-14 17:11:31.401 134 18244.94 12.18 52742.18 88888.00 2007-05-14 17:11:31.901 134 18244.89 12.15 52742.17 88888.00 2007-05-14 17:11:32.401 134 18244.87 12.18 52742.23 88888.00 2007-05-14 17:11:32.901 134 18245.00 12.20 52742.35 88888.00 2007-05-14 17:11:33.401 134 18245.02 12.07 52742.29 88888.00 2007-05-14 17:11:33.901 134 18244.91 11.93 52742.31 88888.00 2007-05-14 17:11:34.401 134 18244.90 11.97 52742.35 88888.00 2007-05-14 17:11:34.901 134 18244.91 12.01 52742.15 88888.00 2007-05-14 17:11:35.401 134 18244.87 11.99 52742.07 88888.00 2007-05-14 17:11:35.901 134 18244.92 11.95 52742.11 88888.00 2007-05-14 17:11:36.401 134 18245.01 11.92 52742.20 88888.00 2007-05-14 17:11:36.901 134 18244.87 11.82 52742.25 88888.00 2007-05-14 17:11:37.401 134 18244.82 11.93 52742.16 88888.00 2007-05-14 17:11:37.901 134 18245.01 12.02 52742.15 88888.00 2007-05-14 17:11:38.401 134 18244.97 12.05 52742.14 88888.00 2007-05-14 17:11:38.901 134 18244.92 12.04 52742.16 88888.00 2007-05-14 17:11:39.401 134 18244.98 12.00 52742.14 88888.00 2007-05-14 17:11:39.901 134 18245.02 12.03 52742.18 88888.00 2007-05-14 17:11:40.401 134 18245.05 11.92 52742.11 88888.00 2007-05-14 17:11:40.901 134 18245.01 11.77 52742.06 88888.00 2007-05-14 17:11:41.401 134 18244.95 11.78 52742.07 88888.00 2007-05-14 17:11:41.901 134 18244.98 11.77 52742.00 88888.00 2007-05-14 17:11:42.401 134 18245.14 11.69 52741.94 88888.00 2007-05-14 17:11:42.901 134 18245.13 11.65 52741.99 88888.00 2007-05-14 17:11:43.401 134 18245.15 11.70 52741.97 88888.00 2007-05-14 17:11:43.901 134 18245.13 11.84 52742.06 88888.00 2007-05-14 17:11:44.401 134 18245.07 11.85 52742.05 88888.00 2007-05-14 17:11:44.901 134 18245.16 11.84 52742.09 88888.00 2007-05-14 17:11:45.401 134 18245.09 11.92 52742.14 88888.00 2007-05-14 17:11:45.901 134 18245.04 11.76 52742.21 88888.00 2007-05-14 17:11:46.401 134 18245.15 11.72 52742.21 88888.00 2007-05-14 17:11:46.901 134 18245.26 11.74 52742.23 88888.00 2007-05-14 17:11:47.401 134 18245.37 11.71 52742.12 88888.00 2007-05-14 17:11:47.901 134 18245.46 11.62 52742.05 88888.00 2007-05-14 17:11:48.401 134 18245.41 11.68 52742.10 88888.00 2007-05-14 17:11:48.901 134 18245.36 11.71 52742.16 88888.00 2007-05-14 17:11:49.401 134 18245.37 11.99 52742.09 88888.00 2007-05-14 17:11:49.901 134 18245.37 11.99 52742.06 88888.00 2007-05-14 17:11:50.401 134 18245.36 11.79 52742.04 88888.00 2007-05-14 17:11:50.901 134 18245.33 11.77 52741.99 88888.00 2007-05-14 17:11:51.401 134 18245.46 11.73 52742.14 88888.00 2007-05-14 17:11:51.901 134 18245.58 11.71 52742.17 88888.00 2007-05-14 17:11:52.401 134 18245.65 11.63 52742.19 88888.00 2007-05-14 17:11:52.901 134 18245.68 11.60 52742.16 88888.00 2007-05-14 17:11:53.401 134 18245.65 11.65 52742.05 88888.00 2007-05-14 17:11:53.901 134 18245.60 11.70 52742.04 88888.00 2007-05-14 17:11:54.401 134 18245.51 11.72 52742.18 88888.00 2007-05-14 17:11:54.901 134 18245.50 11.65 52742.07 88888.00 2007-05-14 17:11:55.401 134 18245.51 11.53 52742.05 88888.00 2007-05-14 17:11:55.901 134 18245.52 11.46 52741.96 88888.00 2007-05-14 17:11:56.401 134 18245.62 11.43 52741.99 88888.00 2007-05-14 17:11:56.901 134 18245.67 11.43 52742.05 88888.00 2007-05-14 17:11:57.401 134 18245.63 11.39 52742.09 88888.00 2007-05-14 17:11:57.901 134 18245.68 11.40 52741.98 88888.00 2007-05-14 17:11:58.401 134 18245.51 11.47 52741.83 88888.00 2007-05-14 17:11:58.901 134 18245.51 11.45 52741.82 88888.00 2007-05-14 17:11:59.401 134 18245.58 11.49 52741.92 88888.00 2007-05-14 17:11:59.901 134 18245.59 11.43 52741.91 88888.00 2007-05-14 17:12:00.401 134 18245.54 11.46 52741.95 88888.00 2007-05-14 17:12:00.901 134 18245.46 11.49 52742.08 88888.00 2007-05-14 17:12:01.401 134 18245.52 11.49 52742.12 88888.00 2007-05-14 17:12:01.901 134 18245.51 11.52 52742.06 88888.00 2007-05-14 17:12:02.401 134 18245.52 11.57 52741.95 88888.00 2007-05-14 17:12:02.901 134 18245.58 11.53 52742.05 88888.00 2007-05-14 17:12:03.401 134 18245.58 11.48 52742.14 88888.00 2007-05-14 17:12:03.901 134 18245.58 11.46 52742.00 88888.00 2007-05-14 17:12:04.401 134 18245.65 11.41 52741.97 88888.00 2007-05-14 17:12:04.901 134 18245.57 11.35 52741.96 88888.00 2007-05-14 17:12:05.401 134 18245.52 11.36 52741.96 88888.00 2007-05-14 17:12:05.901 134 18245.49 11.46 52741.92 88888.00 2007-05-14 17:12:06.401 134 18245.38 11.51 52741.92 88888.00 2007-05-14 17:12:06.901 134 18245.60 11.51 52742.02 88888.00 2007-05-14 17:12:07.401 134 18245.58 11.54 52742.05 88888.00 2007-05-14 17:12:07.901 134 18245.55 11.56 52742.05 88888.00 2007-05-14 17:12:08.401 134 18245.42 11.49 52742.03 88888.00 2007-05-14 17:12:08.901 134 18245.44 11.42 52742.00 88888.00 2007-05-14 17:12:09.401 134 18245.46 11.40 52742.04 88888.00 2007-05-14 17:12:09.901 134 18245.45 11.34 52741.96 88888.00 2007-05-14 17:12:10.401 134 18245.62 11.32 52741.93 88888.00 2007-05-14 17:12:10.901 134 18245.66 11.53 52741.86 88888.00 2007-05-14 17:12:11.401 134 18245.61 11.63 52741.80 88888.00 2007-05-14 17:12:11.901 134 18245.54 11.44 52741.91 88888.00 2007-05-14 17:12:12.401 134 18245.54 11.32 52741.83 88888.00 2007-05-14 17:12:12.901 134 18245.47 11.36 52741.79 88888.00 2007-05-14 17:12:13.401 134 18245.49 11.42 52741.91 88888.00 2007-05-14 17:12:13.901 134 18245.56 11.47 52742.00 88888.00 2007-05-14 17:12:14.401 134 18245.50 11.46 52742.11 88888.00 2007-05-14 17:12:14.901 134 18245.57 11.44 52742.06 88888.00 2007-05-14 17:12:15.401 134 18245.59 11.46 52742.09 88888.00 2007-05-14 17:12:15.901 134 18245.50 11.43 52742.04 88888.00 2007-05-14 17:12:16.401 134 18245.46 11.45 52741.98 88888.00 2007-05-14 17:12:16.901 134 18245.40 11.51 52741.99 88888.00 2007-05-14 17:12:17.401 134 18245.42 11.49 52741.97 88888.00 2007-05-14 17:12:17.901 134 18245.51 11.44 52741.96 88888.00 2007-05-14 17:12:18.401 134 18245.57 11.44 52741.87 88888.00 2007-05-14 17:12:18.901 134 18245.47 11.42 52741.91 88888.00 2007-05-14 17:12:19.401 134 18245.46 11.42 52742.04 88888.00 2007-05-14 17:12:19.901 134 18245.44 11.52 52741.96 88888.00 2007-05-14 17:12:20.401 134 18245.41 11.59 52741.84 88888.00 2007-05-14 17:12:20.901 134 18245.63 11.55 52741.87 88888.00 2007-05-14 17:12:21.401 134 18246.28 11.52 52741.87 88888.00 2007-05-14 17:12:21.901 134 18246.87 11.54 52741.92 88888.00 2007-05-14 17:12:22.401 134 18246.80 11.61 52741.90 88888.00 2007-05-14 17:12:22.901 134 18246.01 11.55 52742.00 88888.00 2007-05-14 17:12:23.401 134 18245.73 11.53 52741.94 88888.00 2007-05-14 17:12:23.901 134 18245.78 11.57 52741.91 88888.00 2007-05-14 17:12:24.401 134 18245.73 11.59 52742.04 88888.00 2007-05-14 17:12:24.901 134 18245.84 11.53 52742.11 88888.00 2007-05-14 17:12:25.401 134 18245.88 11.48 52742.08 88888.00 2007-05-14 17:12:25.901 134 18245.85 11.51 52742.07 88888.00 2007-05-14 17:12:26.401 134 18245.82 11.52 52742.03 88888.00 2007-05-14 17:12:26.901 134 18245.87 11.53 52741.96 88888.00 2007-05-14 17:12:27.401 134 18245.98 11.56 52741.94 88888.00 2007-05-14 17:12:27.901 134 18246.09 11.56 52741.96 88888.00 2007-05-14 17:12:28.401 134 18246.05 11.53 52741.97 88888.00 2007-05-14 17:12:28.901 134 18245.92 11.66 52741.87 88888.00 2007-05-14 17:12:29.401 134 18245.88 11.66 52741.92 88888.00 2007-05-14 17:12:29.901 134 18245.85 11.58 52741.90 88888.00 2007-05-14 17:12:30.401 134 18245.85 11.62 52741.87 88888.00 2007-05-14 17:12:30.901 134 18245.95 11.65 52741.82 88888.00 2007-05-14 17:12:31.401 134 18245.95 11.67 52741.81 88888.00 2007-05-14 17:12:31.901 134 18246.04 11.73 52741.90 88888.00 2007-05-14 17:12:32.401 134 18245.99 11.78 52741.94 88888.00 2007-05-14 17:12:32.901 134 18246.00 11.73 52741.95 88888.00 2007-05-14 17:12:33.401 134 18246.02 11.66 52741.84 88888.00 2007-05-14 17:12:33.901 134 18246.12 11.70 52741.83 88888.00 2007-05-14 17:12:34.401 134 18246.14 11.71 52741.76 88888.00 2007-05-14 17:12:34.901 134 18246.04 11.65 52741.84 88888.00 2007-05-14 17:12:35.401 134 18246.05 11.66 52741.83 88888.00 2007-05-14 17:12:35.901 134 18246.06 11.65 52741.98 88888.00 2007-05-14 17:12:36.401 134 18246.17 11.75 52742.04 88888.00 2007-05-14 17:12:36.901 134 18246.15 11.78 52742.08 88888.00 2007-05-14 17:12:37.401 134 18246.02 11.75 52742.16 88888.00 2007-05-14 17:12:37.901 134 18245.99 11.71 52742.14 88888.00 2007-05-14 17:12:38.401 134 18246.03 11.66 52742.17 88888.00 2007-05-14 17:12:38.901 134 18246.14 11.70 52742.18 88888.00 2007-05-14 17:12:39.401 134 18246.12 11.77 52742.18 88888.00 2007-05-14 17:12:39.901 134 18246.12 11.86 52742.18 88888.00 2007-05-14 17:12:40.401 134 18246.13 11.81 52742.09 88888.00 2007-05-14 17:12:40.901 134 18246.18 11.73 52742.03 88888.00 2007-05-14 17:12:41.401 134 18246.12 11.73 52741.92 88888.00 2007-05-14 17:12:41.901 134 18246.12 11.71 52742.07 88888.00 2007-05-14 17:12:42.401 134 18246.12 11.74 52742.04 88888.00 2007-05-14 17:12:42.901 134 18246.17 11.75 52742.04 88888.00 2007-05-14 17:12:43.401 134 18246.20 11.75 52742.05 88888.00 2007-05-14 17:12:43.901 134 18246.23 11.76 52742.16 88888.00 2007-05-14 17:12:44.401 134 18246.23 11.76 52742.09 88888.00 2007-05-14 17:12:44.901 134 18246.25 11.72 52742.09 88888.00 2007-05-14 17:12:45.401 134 18246.21 11.76 52742.11 88888.00 2007-05-14 17:12:45.901 134 18246.18 11.74 52742.11 88888.00 2007-05-14 17:12:46.401 134 18246.18 11.81 52742.14 88888.00 2007-05-14 17:12:46.901 134 18246.22 11.91 52742.04 88888.00 2007-05-14 17:12:47.401 134 18246.24 11.90 52741.98 88888.00 2007-05-14 17:12:47.901 134 18246.36 11.87 52742.15 88888.00 2007-05-14 17:12:48.401 134 18246.41 11.88 52742.19 88888.00 2007-05-14 17:12:48.901 134 18246.46 11.90 52742.20 88888.00 2007-05-14 17:12:49.401 134 18246.44 11.93 52742.15 88888.00 2007-05-14 17:12:49.901 134 18246.47 11.87 52742.15 88888.00 2007-05-14 17:12:50.401 134 18246.43 11.92 52742.19 88888.00 2007-05-14 17:12:50.901 134 18246.43 11.97 52742.18 88888.00 2007-05-14 17:12:51.401 134 18246.39 12.00 52742.25 88888.00 2007-05-14 17:12:51.901 134 18246.48 11.99 52742.28 88888.00 2007-05-14 17:12:52.401 134 18246.47 12.13 52742.29 88888.00 2007-05-14 17:12:52.901 134 18246.33 12.30 52742.41 88888.00 2007-05-14 17:12:53.401 134 18246.43 12.25 52742.32 88888.00 2007-05-14 17:12:53.901 134 18246.44 11.99 52742.21 88888.00 2007-05-14 17:12:54.401 134 18246.41 11.95 52742.30 88888.00 2007-05-14 17:12:54.901 134 18246.31 11.94 52742.33 88888.00 2007-05-14 17:12:55.401 134 18246.33 11.96 52742.37 88888.00 2007-05-14 17:12:55.901 134 18246.38 12.03 52742.31 88888.00 2007-05-14 17:12:56.401 134 18246.42 12.03 52742.32 88888.00 2007-05-14 17:12:56.901 134 18246.39 12.06 52742.20 88888.00 2007-05-14 17:12:57.401 134 18246.33 12.00 52742.29 88888.00 2007-05-14 17:12:57.901 134 18246.39 12.00 52742.40 88888.00 2007-05-14 17:12:58.401 134 18246.39 12.11 52742.38 88888.00 2007-05-14 17:12:58.901 134 18246.39 12.09 52742.31 88888.00 2007-05-14 17:12:59.401 134 18246.38 12.11 52742.35 88888.00 2007-05-14 17:12:59.901 134 18246.35 12.06 52742.29 88888.00 2007-05-14 17:13:00.401 134 18246.31 12.08 52742.27 88888.00 2007-05-14 17:13:00.901 134 18246.41 12.08 52742.28 88888.00 2007-05-14 17:13:01.401 134 18246.41 12.11 52742.23 88888.00 2007-05-14 17:13:01.901 134 18246.44 12.26 52742.28 88888.00 2007-05-14 17:13:02.401 134 18246.48 12.15 52742.41 88888.00 2007-05-14 17:13:02.901 134 18246.47 12.05 52742.43 88888.00 2007-05-14 17:13:03.401 134 18246.43 11.94 52742.46 88888.00 2007-05-14 17:13:03.901 134 18246.45 11.90 52742.48 88888.00 2007-05-14 17:13:04.401 134 18246.48 12.00 52742.49 88888.00 2007-05-14 17:13:04.901 134 18246.56 12.06 52742.40 88888.00 2007-05-14 17:13:05.401 134 18246.58 12.07 52742.37 88888.00 2007-05-14 17:13:05.901 134 18246.45 12.09 52742.35 88888.00 2007-05-14 17:13:06.401 134 18246.45 12.03 52742.48 88888.00 2007-05-14 17:13:06.901 134 18246.48 12.01 52742.46 88888.00 2007-05-14 17:13:07.401 134 18246.37 12.13 52742.65 88888.00 2007-05-14 17:13:07.901 134 18246.36 12.14 52742.81 88888.00 2007-05-14 17:13:08.401 134 18246.28 12.09 52742.70 88888.00 2007-05-14 17:13:08.901 134 18246.24 12.09 52742.57 88888.00 2007-05-14 17:13:09.401 134 18246.23 12.07 52742.53 88888.00 2007-05-14 17:13:09.901 134 18246.25 12.09 52742.63 88888.00 2007-05-14 17:13:10.401 134 18246.21 12.03 52742.70 88888.00 2007-05-14 17:13:10.901 134 18246.27 12.11 52742.70 88888.00 2007-05-14 17:13:11.401 134 18246.33 12.10 52742.66 88888.00 2007-05-14 17:13:11.901 134 18246.17 12.06 52742.70 88888.00 2007-05-14 17:13:12.401 134 18246.12 12.09 52742.67 88888.00 2007-05-14 17:13:12.901 134 18246.14 12.18 52742.68 88888.00 2007-05-14 17:13:13.401 134 18246.13 12.12 52742.62 88888.00 2007-05-14 17:13:13.901 134 18246.07 12.13 52742.69 88888.00 2007-05-14 17:13:14.401 134 18246.13 12.21 52742.70 88888.00 2007-05-14 17:13:14.901 134 18246.14 12.23 52742.60 88888.00 2007-05-14 17:13:15.401 134 18246.05 12.34 52742.62 88888.00 2007-05-14 17:13:15.901 134 18246.13 12.47 52742.57 88888.00 2007-05-14 17:13:16.401 134 18246.13 12.41 52742.60 88888.00 2007-05-14 17:13:16.901 134 18246.16 12.46 52742.63 88888.00 2007-05-14 17:13:17.401 134 18246.15 12.25 52742.68 88888.00 2007-05-14 17:13:17.901 134 18246.14 12.18 52742.68 88888.00 2007-05-14 17:13:18.401 134 18246.25 12.11 52742.63 88888.00 2007-05-14 17:13:18.901 134 18246.30 12.05 52742.64 88888.00 2007-05-14 17:13:19.401 134 18246.03 12.08 52742.67 88888.00 2007-05-14 17:13:19.901 134 18245.94 12.14 52742.69 88888.00 2007-05-14 17:13:20.401 134 18246.02 12.25 52742.70 88888.00 2007-05-14 17:13:20.901 134 18246.12 12.28 52742.70 88888.00 2007-05-14 17:13:21.401 134 18246.04 12.29 52742.56 88888.00 2007-05-14 17:13:21.901 134 18246.04 12.33 52742.67 88888.00 2007-05-14 17:13:22.401 134 18246.16 12.23 52742.72 88888.00 2007-05-14 17:13:22.901 134 18246.17 12.23 52742.66 88888.00 2007-05-14 17:13:23.401 134 18246.12 12.15 52742.69 88888.00 2007-05-14 17:13:23.901 134 18246.09 12.01 52742.79 88888.00 2007-05-14 17:13:24.401 134 18246.07 11.97 52742.77 88888.00 2007-05-14 17:13:24.901 134 18246.16 11.95 52742.70 88888.00 2007-05-14 17:13:25.401 134 18246.21 11.99 52742.74 88888.00 2007-05-14 17:13:25.901 134 18246.14 11.98 52742.80 88888.00 2007-05-14 17:13:26.401 134 18246.07 11.99 52742.75 88888.00 2007-05-14 17:13:26.901 134 18245.96 12.02 52742.78 88888.00 2007-05-14 17:13:27.401 134 18245.95 12.03 52742.75 88888.00 2007-05-14 17:13:27.901 134 18245.91 12.08 52742.74 88888.00 2007-05-14 17:13:28.401 134 18245.82 12.08 52742.72 88888.00 2007-05-14 17:13:28.901 134 18245.88 12.10 52742.76 88888.00 2007-05-14 17:13:29.401 134 18245.94 12.15 52742.75 88888.00 2007-05-14 17:13:29.901 134 18245.91 12.14 52742.83 88888.00 2007-05-14 17:13:30.401 134 18245.95 12.20 52742.73 88888.00 2007-05-14 17:13:30.901 134 18245.99 12.24 52742.73 88888.00 2007-05-14 17:13:31.401 134 18245.98 12.24 52742.66 88888.00 2007-05-14 17:13:31.901 134 18245.95 12.24 52742.62 88888.00 2007-05-14 17:13:32.401 134 18245.93 12.30 52742.55 88888.00 2007-05-14 17:13:32.901 134 18245.92 12.34 52742.55 88888.00 2007-05-14 17:13:33.401 134 18245.82 12.29 52742.53 88888.00 2007-05-14 17:13:33.901 134 18245.98 12.24 52742.65 88888.00 2007-05-14 17:13:34.398 134 18245.93 12.26 52742.75 88888.00 2007-05-14 17:13:34.908 134 18245.84 12.24 52742.72 88888.00 2007-05-14 17:13:35.408 134 18245.87 12.23 52742.73 88888.00 2007-05-14 17:13:35.908 134 18245.90 12.23 52742.75 88888.00 2007-05-14 17:13:36.408 134 18245.89 12.25 52742.69 88888.00 2007-05-14 17:13:36.908 134 18245.78 12.29 52742.73 88888.00 2007-05-14 17:13:37.408 134 18245.78 12.33 52742.75 88888.00 2007-05-14 17:13:37.908 134 18245.82 12.25 52742.70 88888.00 2007-05-14 17:13:38.408 134 18245.78 12.13 52742.74 88888.00 2007-05-14 17:13:38.908 134 18245.85 12.09 52742.74 88888.00 2007-05-14 17:13:39.408 134 18245.81 12.15 52742.70 88888.00 2007-05-14 17:13:39.908 134 18245.89 12.14 52742.69 88888.00 2007-05-14 17:13:40.408 134 18245.92 12.14 52742.70 88888.00 2007-05-14 17:13:40.908 134 18245.85 12.09 52742.64 88888.00 2007-05-14 17:13:41.408 134 18245.90 12.10 52742.65 88888.00 2007-05-14 17:13:41.908 134 18245.85 12.16 52742.69 88888.00 2007-05-14 17:13:42.408 134 18245.79 12.15 52742.67 88888.00 2007-05-14 17:13:42.908 134 18245.80 12.13 52742.62 88888.00 2007-05-14 17:13:43.408 134 18245.85 12.21 52742.62 88888.00 2007-05-14 17:13:43.908 134 18245.85 12.22 52742.60 88888.00 2007-05-14 17:13:44.408 134 18246.00 12.18 52742.56 88888.00 2007-05-14 17:13:44.908 134 18246.00 12.07 52742.68 88888.00 2007-05-14 17:13:45.408 134 18245.92 12.09 52742.70 88888.00 2007-05-14 17:13:45.908 134 18245.89 12.08 52742.80 88888.00 2007-05-14 17:13:46.408 134 18245.87 12.09 52742.89 88888.00 2007-05-14 17:13:46.908 134 18245.68 12.09 52742.97 88888.00 2007-05-14 17:13:47.408 134 18245.67 12.00 52742.86 88888.00 2007-05-14 17:13:47.908 134 18245.73 11.94 52742.87 88888.00 2007-05-14 17:13:48.408 134 18245.77 11.95 52742.77 88888.00 2007-05-14 17:13:48.908 134 18245.71 11.98 52742.69 88888.00 2007-05-14 17:13:49.408 134 18245.70 12.01 52742.68 88888.00 2007-05-14 17:13:49.908 134 18245.79 12.06 52742.66 88888.00 2007-05-14 17:13:50.408 134 18245.74 12.16 52742.73 88888.00 2007-05-14 17:13:50.908 134 18245.67 12.30 52742.81 88888.00 2007-05-14 17:13:51.408 134 18245.73 12.46 52742.88 88888.00 2007-05-14 17:13:51.908 134 18245.80 12.31 52742.88 88888.00 2007-05-14 17:13:52.408 134 18245.87 12.16 52742.96 88888.00 2007-05-14 17:13:52.908 134 18245.95 12.09 52743.02 88888.00 2007-05-14 17:13:53.408 134 18245.85 12.09 52742.95 88888.00 2007-05-14 17:13:53.908 134 18245.73 12.07 52742.83 88888.00 2007-05-14 17:13:54.408 134 18245.82 12.05 52742.93 88888.00 2007-05-14 17:13:54.908 134 18245.81 12.00 52743.01 88888.00 2007-05-14 17:13:55.408 134 18245.71 12.06 52742.92 88888.00 2007-05-14 17:13:55.908 134 18245.74 12.07 52742.83 88888.00 2007-05-14 17:13:56.408 134 18245.73 11.99 52742.79 88888.00 2007-05-14 17:13:56.908 134 18245.78 11.95 52742.69 88888.00 2007-05-14 17:13:57.408 134 18245.79 12.07 52742.70 88888.00 2007-05-14 17:13:57.908 134 18245.84 12.08 52742.75 88888.00 2007-05-14 17:13:58.408 134 18245.82 12.06 52742.83 88888.00 2007-05-14 17:13:58.908 134 18245.70 11.99 52742.74 88888.00 2007-05-14 17:13:59.408 134 18245.62 11.95 52742.79 88888.00 2007-05-14 17:13:59.908 134 18245.61 11.95 52742.79 88888.00 2007-05-14 17:14:00.408 134 18245.67 11.94 52742.66 88888.00 2007-05-14 17:14:00.908 134 18245.67 11.96 52742.83 88888.00 2007-05-14 17:14:01.408 134 18245.68 12.02 52742.97 88888.00 2007-05-14 17:14:01.908 134 18245.73 12.09 52743.03 88888.00 2007-05-14 17:14:02.408 134 18245.66 12.15 52742.98 88888.00 2007-05-14 17:14:02.908 134 18245.71 12.25 52743.02 88888.00 2007-05-14 17:14:03.408 134 18245.73 12.22 52743.06 88888.00 2007-05-14 17:14:03.908 134 18245.74 12.13 52743.00 88888.00 2007-05-14 17:14:04.408 134 18245.70 12.06 52742.97 88888.00 2007-05-14 17:14:04.908 134 18245.58 12.11 52742.89 88888.00 2007-05-14 17:14:05.408 134 18245.63 12.21 52742.90 88888.00 2007-05-14 17:14:05.908 134 18245.79 12.26 52742.95 88888.00 2007-05-14 17:14:06.408 134 18245.81 12.18 52743.08 88888.00 2007-05-14 17:14:06.908 134 18245.63 12.24 52743.01 88888.00 2007-05-14 17:14:07.408 134 18245.50 12.19 52743.03 88888.00 2007-05-14 17:14:07.908 134 18245.61 12.14 52742.93 88888.00 2007-05-14 17:14:08.408 134 18245.60 12.11 52742.89 88888.00 2007-05-14 17:14:08.908 134 18245.58 12.14 52742.89 88888.00 2007-05-14 17:14:09.408 134 18245.60 12.18 52742.93 88888.00 2007-05-14 17:14:09.908 134 18245.73 12.19 52742.99 88888.00 2007-05-14 17:14:10.408 134 18245.71 12.16 52743.06 88888.00 2007-05-14 17:14:10.908 134 18245.78 12.22 52743.02 88888.00 2007-05-14 17:14:11.408 134 18245.79 12.28 52742.97 88888.00 2007-05-14 17:14:11.908 134 18245.74 12.28 52742.90 88888.00 2007-05-14 17:14:12.408 134 18245.69 12.31 52742.76 88888.00 2007-05-14 17:14:12.908 134 18245.68 12.31 52742.83 88888.00 2007-05-14 17:14:13.408 134 18245.66 12.37 52742.90 88888.00 2007-05-14 17:14:13.908 134 18245.59 12.44 52742.93 88888.00 2007-05-14 17:14:14.408 134 18245.58 12.42 52742.93 88888.00 2007-05-14 17:14:14.908 134 18245.62 12.38 52742.80 88888.00 2007-05-14 17:14:15.408 134 18245.83 12.34 52742.77 88888.00 2007-05-14 17:14:15.908 134 18245.68 12.34 52742.77 88888.00 2007-05-14 17:14:16.408 134 18245.71 12.36 52742.75 88888.00 2007-05-14 17:14:16.908 134 18245.71 12.26 52742.78 88888.00 2007-05-14 17:14:17.408 134 18245.74 12.32 52742.78 88888.00 2007-05-14 17:14:17.908 134 18245.72 12.36 52742.76 88888.00 2007-05-14 17:14:18.408 134 18245.71 12.33 52742.73 88888.00 2007-05-14 17:14:18.908 134 18245.70 12.32 52742.67 88888.00 2007-05-14 17:14:19.408 134 18245.73 12.35 52742.75 88888.00 2007-05-14 17:14:19.908 134 18245.80 12.55 52742.83 88888.00 2007-05-14 17:14:20.408 134 18245.73 12.43 52742.86 88888.00 2007-05-14 17:14:20.908 134 18245.73 12.28 52742.74 88888.00 2007-05-14 17:14:21.408 134 18245.76 12.20 52742.76 88888.00 2007-05-14 17:14:21.908 134 18245.77 12.22 52742.86 88888.00 2007-05-14 17:14:22.408 134 18245.76 12.22 52742.81 88888.00 2007-05-14 17:14:22.908 134 18245.76 12.28 52742.75 88888.00 2007-05-14 17:14:23.408 134 18245.69 12.34 52742.74 88888.00 2007-05-14 17:14:23.908 134 18245.73 12.34 52742.75 88888.00 2007-05-14 17:14:24.408 134 18245.79 12.36 52742.80 88888.00 2007-05-14 17:14:24.908 134 18245.66 12.28 52742.80 88888.00 2007-05-14 17:14:25.408 134 18245.66 12.35 52742.80 88888.00 2007-05-14 17:14:25.908 134 18245.58 12.43 52742.69 88888.00 2007-05-14 17:14:26.408 134 18245.78 12.38 52742.73 88888.00 2007-05-14 17:14:26.908 134 18245.81 12.43 52742.74 88888.00 2007-05-14 17:14:27.408 134 18245.78 12.36 52742.75 88888.00 2007-05-14 17:14:27.908 134 18245.77 12.44 52742.79 88888.00 2007-05-14 17:14:28.408 134 18245.69 12.45 52742.72 88888.00 2007-05-14 17:14:28.908 134 18245.71 12.38 52742.67 88888.00 2007-05-14 17:14:29.408 134 18245.73 12.32 52742.64 88888.00 2007-05-14 17:14:29.908 134 18245.61 12.30 52742.57 88888.00 2007-05-14 17:14:30.408 134 18245.60 12.26 52742.62 88888.00 2007-05-14 17:14:30.908 134 18245.65 12.34 52742.76 88888.00 2007-05-14 17:14:31.408 134 18245.51 12.35 52742.76 88888.00 2007-05-14 17:14:31.908 134 18245.52 12.40 52742.77 88888.00 2007-05-14 17:14:32.408 134 18245.51 12.48 52742.64 88888.00 2007-05-14 17:14:32.908 134 18245.54 12.42 52742.64 88888.00 2007-05-14 17:14:33.408 134 18245.60 12.38 52742.61 88888.00 2007-05-14 17:14:33.908 134 18245.66 12.35 52742.58 88888.00 2007-05-14 17:14:34.408 134 18245.65 12.35 52742.70 88888.00 2007-05-14 17:14:34.908 134 18245.51 12.38 52742.75 88888.00 2007-05-14 17:14:35.408 134 18245.40 12.45 52742.81 88888.00 2007-05-14 17:14:35.908 134 18245.50 12.43 52742.73 88888.00 2007-05-14 17:14:36.408 134 18245.38 12.36 52742.63 88888.00 2007-05-14 17:14:36.908 134 18245.41 12.31 52742.68 88888.00 2007-05-14 17:14:37.408 134 18245.46 12.35 52742.63 88888.00 2007-05-14 17:14:37.908 134 18245.54 12.42 52742.58 88888.00 2007-05-14 17:14:38.408 134 18245.54 12.38 52742.53 88888.00 2007-05-14 17:14:38.908 134 18245.54 12.35 52742.68 88888.00 2007-05-14 17:14:39.408 134 18245.62 12.41 52742.72 88888.00 2007-05-14 17:14:39.908 134 18245.62 12.41 52742.72 88888.00 2007-05-14 17:14:40.408 134 18245.59 12.49 52742.70 88888.00 2007-05-14 17:14:40.908 134 18245.62 12.49 52742.64 88888.00 2007-05-14 17:14:41.408 134 18245.69 12.57 52742.70 88888.00 2007-05-14 17:14:41.908 134 18245.59 12.51 52742.72 88888.00 2007-05-14 17:14:42.408 134 18245.61 12.48 52742.73 88888.00 2007-05-14 17:14:42.908 134 18245.59 12.59 52742.65 88888.00 2007-05-14 17:14:43.408 134 18245.60 12.59 52742.61 88888.00 2007-05-14 17:14:43.908 134 18245.63 12.53 52742.61 88888.00 2007-05-14 17:14:44.408 134 18245.66 12.54 52742.69 88888.00 2007-05-14 17:14:44.908 134 18245.67 12.45 52742.62 88888.00 2007-05-14 17:14:45.408 134 18245.66 12.47 52742.62 88888.00 2007-05-14 17:14:45.908 134 18245.58 12.49 52742.66 88888.00 2007-05-14 17:14:46.408 134 18245.51 12.43 52742.70 88888.00 2007-05-14 17:14:46.908 134 18245.54 12.44 52742.76 88888.00 2007-05-14 17:14:47.408 134 18245.58 12.48 52742.66 88888.00 2007-05-14 17:14:47.908 134 18245.61 12.49 52742.80 88888.00 2007-05-14 17:14:48.408 134 18245.62 12.46 52742.81 88888.00 2007-05-14 17:14:48.908 134 18245.54 12.42 52742.75 88888.00 2007-05-14 17:14:49.408 134 18245.54 12.42 52742.74 88888.00 2007-05-14 17:14:49.908 134 18245.61 12.37 52742.63 88888.00 2007-05-14 17:14:50.408 134 18245.66 12.38 52742.50 88888.00 2007-05-14 17:14:50.908 134 18245.71 12.40 52742.58 88888.00 2007-05-14 17:14:51.408 134 18245.66 12.46 52742.58 88888.00 2007-05-14 17:14:51.908 134 18245.50 12.49 52742.48 88888.00 2007-05-14 17:14:52.408 134 18245.65 12.43 52742.42 88888.00 2007-05-14 17:14:52.908 134 18245.60 12.44 52742.57 88888.00 2007-05-14 17:14:53.408 134 18245.67 12.43 52742.55 88888.00 2007-05-14 17:14:53.908 134 18245.73 12.46 52742.58 88888.00 2007-05-14 17:14:54.408 134 18245.72 12.46 52742.72 88888.00 2007-05-14 17:14:54.908 134 18245.65 12.43 52742.58 88888.00 2007-05-14 17:14:55.408 134 18245.83 12.37 52742.49 88888.00 2007-05-14 17:14:55.908 134 18245.89 12.39 52742.63 88888.00 2007-05-14 17:14:56.408 134 18245.89 12.43 52742.65 88888.00 2007-05-14 17:14:56.908 134 18245.95 12.45 52742.60 88888.00 2007-05-14 17:14:57.408 134 18245.94 12.45 52742.62 88888.00 2007-05-14 17:14:57.908 134 18245.96 12.45 52742.62 88888.00 2007-05-14 17:14:58.408 134 18245.99 12.49 52742.45 88888.00 2007-05-14 17:14:58.908 134 18246.05 12.56 52742.46 88888.00 2007-05-14 17:14:59.408 134 18245.95 12.58 52742.61 88888.00 2007-05-14 17:14:59.908 134 18245.99 12.61 52742.62 88888.00 2007-05-14 17:15:00.408 134 18246.01 12.60 52742.58 88888.00 2007-05-14 17:15:00.908 134 18246.13 12.63 52742.51 88888.00 2007-05-14 17:15:01.408 134 18246.13 12.56 52742.62 88888.00 2007-05-14 17:15:01.908 134 18246.13 12.54 52742.70 88888.00 2007-05-14 17:15:02.408 134 18246.09 12.58 52742.64 88888.00 2007-05-14 17:15:02.908 134 18246.12 12.56 52742.66 88888.00 2007-05-14 17:15:03.408 134 18246.20 12.52 52742.60 88888.00 2007-05-14 17:15:03.908 134 18246.20 12.54 52742.45 88888.00 2007-05-14 17:15:04.408 134 18246.01 12.56 52742.43 88888.00 2007-05-14 17:15:04.908 134 18245.81 12.62 52742.55 88888.00 2007-05-14 17:15:05.408 134 18245.84 12.65 52742.54 88888.00 2007-05-14 17:15:05.908 134 18245.92 12.57 52742.64 88888.00 2007-05-14 17:15:06.408 134 18245.91 12.58 52742.72 88888.00 2007-05-14 17:15:06.908 134 18245.88 12.59 52742.61 88888.00 2007-05-14 17:15:07.408 134 18245.85 12.56 52742.50 88888.00 2007-05-14 17:15:07.908 134 18245.99 12.54 52742.56 88888.00 2007-05-14 17:15:08.408 134 18245.99 12.53 52742.57 88888.00 2007-05-14 17:15:08.908 134 18245.98 12.55 52742.50 88888.00 2007-05-14 17:15:09.408 134 18245.92 12.54 52742.66 88888.00 2007-05-14 17:15:09.908 134 18246.02 12.62 52742.65 88888.00 2007-05-14 17:15:10.408 134 18246.02 12.57 52742.62 88888.00 2007-05-14 17:15:10.908 134 18246.02 12.49 52742.51 88888.00 2007-05-14 17:15:11.408 134 18246.01 12.53 52742.53 88888.00 2007-05-14 17:15:11.908 134 18246.07 12.58 52742.60 88888.00 2007-05-14 17:15:12.408 134 18246.06 12.53 52742.51 88888.00 2007-05-14 17:15:12.908 134 18246.09 12.54 52742.53 88888.00 2007-05-14 17:15:13.408 134 18246.03 12.49 52742.53 88888.00 2007-05-14 17:15:13.908 134 18245.87 12.48 52742.51 88888.00 2007-05-14 17:15:14.408 134 18245.92 12.55 52742.33 88888.00 2007-05-14 17:15:14.908 134 18246.10 12.64 52742.31 88888.00 2007-05-14 17:15:15.408 134 18246.16 12.66 52742.48 88888.00 2007-05-14 17:15:15.908 134 18246.07 12.60 52742.56 88888.00 2007-05-14 17:15:16.408 134 18246.12 12.53 52742.60 88888.00 2007-05-14 17:15:16.908 134 18246.21 12.54 52742.65 88888.00 2007-05-14 17:15:17.408 134 18246.31 12.52 52742.66 88888.00 2007-05-14 17:15:17.908 134 18246.31 12.46 52742.56 88888.00 2007-05-14 17:15:18.408 134 18246.18 12.48 52742.50 88888.00 2007-05-14 17:15:18.908 134 18246.21 12.55 52742.48 88888.00 2007-05-14 17:15:19.408 134 18246.26 12.52 52742.40 88888.00 2007-05-14 17:15:19.908 134 18246.32 12.54 52742.48 88888.00 2007-05-14 17:15:20.408 134 18246.37 12.46 52742.44 88888.00 2007-05-14 17:15:20.908 134 18246.30 12.34 52742.41 88888.00 2007-05-14 17:15:21.408 134 18246.27 12.30 52742.39 88888.00 2007-05-14 17:15:21.908 134 18246.31 12.30 52742.37 88888.00 2007-05-14 17:15:22.408 134 18246.38 12.35 52742.28 88888.00 2007-05-14 17:15:22.908 134 18246.36 12.37 52742.22 88888.00 2007-05-14 17:15:23.408 134 18246.42 12.37 52742.28 88888.00 2007-05-14 17:15:23.908 134 18246.30 12.35 52742.30 88888.00 2007-05-14 17:15:24.408 134 18246.42 12.38 52742.29 88888.00 2007-05-14 17:15:24.908 134 18246.44 12.31 52742.32 88888.00 2007-05-14 17:15:25.408 134 18246.38 12.25 52742.38 88888.00 2007-05-14 17:15:25.908 134 18246.39 12.25 52742.35 88888.00 2007-05-14 17:15:26.408 134 18246.50 12.35 52742.25 88888.00 2007-05-14 17:15:26.908 134 18246.65 12.30 52742.15 88888.00 2007-05-14 17:15:27.408 134 18246.68 12.18 52742.25 88888.00 2007-05-14 17:15:27.908 134 18246.61 12.16 52742.27 88888.00 2007-05-14 17:15:28.408 134 18246.66 12.19 52742.22 88888.00 2007-05-14 17:15:28.908 134 18246.75 12.13 52742.20 88888.00 2007-05-14 17:15:29.408 134 18246.81 12.09 52742.28 88888.00 2007-05-14 17:15:29.908 134 18246.77 12.08 52742.27 88888.00 2007-05-14 17:15:30.408 134 18246.68 12.09 52742.34 88888.00 2007-05-14 17:15:30.908 134 18246.55 12.07 52742.44 88888.00 2007-05-14 17:15:31.408 134 18246.45 12.02 52742.44 88888.00 2007-05-14 17:15:31.908 134 18246.52 12.04 52742.34 88888.00 2007-05-14 17:15:32.408 134 18246.63 12.10 52742.29 88888.00 2007-05-14 17:15:32.908 134 18246.69 12.13 52742.33 88888.00 2007-05-14 17:15:33.408 134 18246.74 12.13 52742.28 88888.00 2007-05-14 17:15:33.908 134 18246.69 12.15 52742.29 88888.00 2007-05-14 17:15:34.408 134 18246.70 12.35 52742.25 88888.00 2007-05-14 17:15:34.908 134 18246.68 12.47 52742.23 88888.00 2007-05-14 17:15:35.408 134 18246.79 12.31 52742.21 88888.00 2007-05-14 17:15:35.908 134 18246.81 12.15 52742.23 88888.00 2007-05-14 17:15:36.408 134 18246.83 12.13 52742.20 88888.00 2007-05-14 17:15:36.908 134 18246.75 12.13 52742.21 88888.00 2007-05-14 17:15:37.408 134 18246.74 12.08 52742.31 88888.00 2007-05-14 17:15:37.908 134 18246.81 12.11 52742.21 88888.00 2007-05-14 17:15:38.408 134 18246.94 12.07 52742.17 88888.00 2007-05-14 17:15:38.908 134 18246.89 12.08 52742.26 88888.00 2007-05-14 17:15:39.408 134 18246.83 12.12 52742.28 88888.00 2007-05-14 17:15:39.908 134 18246.86 12.16 52742.16 88888.00 2007-05-14 17:15:40.408 134 18246.85 12.16 52742.20 88888.00 2007-05-14 17:15:40.908 134 18246.88 12.20 52742.26 88888.00 2007-05-14 17:15:41.408 134 18246.92 12.15 52742.19 88888.00 2007-05-14 17:15:41.908 134 18246.90 12.11 52742.18 88888.00 2007-05-14 17:15:42.408 134 18246.98 12.14 52742.25 88888.00 2007-05-14 17:15:42.908 134 18246.86 12.21 52742.20 88888.00 2007-05-14 17:15:43.408 134 18246.85 12.11 52742.26 88888.00 2007-05-14 17:15:43.908 134 18246.94 12.09 52742.32 88888.00 2007-05-14 17:15:44.408 134 18246.83 12.07 52742.29 88888.00 2007-05-14 17:15:44.908 134 18246.87 12.11 52742.25 88888.00 2007-05-14 17:15:45.408 134 18246.90 12.10 52742.32 88888.00 2007-05-14 17:15:45.908 134 18246.91 12.03 52742.35 88888.00 2007-05-14 17:15:46.408 134 18246.94 11.99 52742.25 88888.00 2007-05-14 17:15:46.908 134 18246.92 11.94 52742.16 88888.00 2007-05-14 17:15:47.408 134 18246.93 12.01 52742.17 88888.00 2007-05-14 17:15:47.908 134 18246.94 12.01 52742.21 88888.00 2007-05-14 17:15:48.408 134 18246.97 12.08 52742.22 88888.00 2007-05-14 17:15:48.908 134 18247.01 12.14 52742.21 88888.00 2007-05-14 17:15:49.408 134 18247.02 12.12 52742.27 88888.00 2007-05-14 17:15:49.908 134 18247.10 12.07 52742.31 88888.00 2007-05-14 17:15:50.408 134 18247.00 12.09 52742.40 88888.00 2007-05-14 17:15:50.908 134 18246.98 12.08 52742.43 88888.00 2007-05-14 17:15:51.408 134 18246.96 11.99 52742.40 88888.00 2007-05-14 17:15:51.908 134 18246.96 12.01 52742.30 88888.00 2007-05-14 17:15:52.408 134 18246.97 11.99 52742.26 88888.00 2007-05-14 17:15:52.908 134 18247.12 11.91 52742.26 88888.00 2007-05-14 17:15:53.408 134 18247.15 11.96 52742.25 88888.00 2007-05-14 17:15:53.908 134 18247.17 11.97 52742.28 88888.00 2007-05-14 17:15:54.408 134 18247.18 11.93 52742.41 88888.00 2007-05-14 17:15:54.908 134 18247.14 11.89 52742.38 88888.00 2007-05-14 17:15:55.408 134 18247.12 11.85 52742.53 88888.00 2007-05-14 17:15:55.908 134 18247.17 11.76 52742.60 88888.00 2007-05-14 17:15:56.408 134 18247.00 11.81 52742.42 88888.00 2007-05-14 17:15:56.908 134 18247.01 11.85 52742.28 88888.00 2007-05-14 17:15:57.408 134 18247.04 11.91 52742.30 88888.00 2007-05-14 17:15:57.908 134 18247.02 11.92 52742.39 88888.00 2007-05-14 17:15:58.408 134 18246.92 11.78 52742.39 88888.00 2007-05-14 17:15:58.908 134 18246.91 11.82 52742.27 88888.00 2007-05-14 17:15:59.408 134 18246.99 11.78 52742.31 88888.00 2007-05-14 17:15:59.908 134 18247.08 11.70 52742.41 88888.00 2007-05-14 17:16:00.408 134 18247.17 11.67 52742.41 88888.00 2007-05-14 17:16:00.908 134 18246.92 11.71 52742.39 88888.00 2007-05-14 17:16:01.408 134 18247.03 11.71 52742.37 88888.00 2007-05-14 17:16:01.908 134 18247.10 11.75 52742.44 88888.00 2007-05-14 17:16:02.408 134 18247.04 11.84 52742.43 88888.00 2007-05-14 17:16:02.908 134 18247.08 11.90 52742.42 88888.00 2007-05-14 17:16:03.408 134 18247.15 11.86 52742.33 88888.00 2007-05-14 17:16:03.908 134 18247.09 11.82 52742.35 88888.00 2007-05-14 17:16:04.408 134 18247.03 11.85 52742.37 88888.00 2007-05-14 17:16:04.908 134 18247.24 11.77 52742.27 88888.00 2007-05-14 17:16:05.408 134 18247.30 11.74 52742.25 88888.00 2007-05-14 17:16:05.908 134 18247.25 11.74 52742.16 88888.00 2007-05-14 17:16:06.408 134 18247.25 11.72 52742.23 88888.00 2007-05-14 17:16:06.908 134 18247.17 11.75 52742.25 88888.00 2007-05-14 17:16:07.408 134 18247.23 11.78 52742.27 88888.00 2007-05-14 17:16:07.908 134 18247.06 11.80 52742.23 88888.00 2007-05-14 17:16:08.408 134 18247.08 11.82 52742.30 88888.00 2007-05-14 17:16:08.908 134 18247.14 11.89 52742.33 88888.00 2007-05-14 17:16:09.408 134 18247.12 11.92 52742.43 88888.00 2007-05-14 17:16:09.908 134 18247.09 11.82 52742.44 88888.00 2007-05-14 17:16:10.408 134 18247.08 11.79 52742.53 88888.00 2007-05-14 17:16:10.908 134 18247.01 11.87 52742.50 88888.00 2007-05-14 17:16:11.408 134 18246.99 11.88 52742.52 88888.00 2007-05-14 17:16:11.908 134 18246.92 11.91 52742.53 88888.00 2007-05-14 17:16:12.408 134 18247.02 11.81 52742.46 88888.00 2007-05-14 17:16:12.908 134 18247.12 11.78 52742.39 88888.00 2007-05-14 17:16:13.408 134 18247.10 11.76 52742.43 88888.00 2007-05-14 17:16:13.908 134 18247.19 11.93 52742.38 88888.00 2007-05-14 17:16:14.408 134 18247.10 11.84 52742.35 88888.00 2007-05-14 17:16:14.908 134 18247.13 11.73 52742.44 88888.00 2007-05-14 17:16:15.408 134 18247.09 11.67 52742.43 88888.00 2007-05-14 17:16:15.908 134 18247.03 11.72 52742.41 88888.00 2007-05-14 17:16:16.408 134 18247.08 11.87 52742.35 88888.00 2007-05-14 17:16:16.908 134 18247.15 11.84 52742.34 88888.00 2007-05-14 17:16:17.408 134 18247.02 11.82 52742.39 88888.00 2007-05-14 17:16:17.908 134 18246.94 11.89 52742.41 88888.00 2007-05-14 17:16:18.408 134 18246.96 11.73 52742.40 88888.00 2007-05-14 17:16:18.908 134 18246.99 11.74 52742.45 88888.00 2007-05-14 17:16:19.408 134 18246.99 11.69 52742.58 88888.00 2007-05-14 17:16:19.908 134 18247.00 11.68 52742.49 88888.00 2007-05-14 17:16:20.408 134 18246.89 11.74 52742.53 88888.00 2007-05-14 17:16:20.908 134 18246.75 11.72 52742.57 88888.00 2007-05-14 17:16:21.408 134 18246.80 11.68 52742.63 88888.00 2007-05-14 17:16:21.908 134 18246.85 11.76 52742.63 88888.00 2007-05-14 17:16:22.408 134 18246.80 11.84 52742.53 88888.00 2007-05-14 17:16:22.908 134 18246.79 11.88 52742.53 88888.00 2007-05-14 17:16:23.408 134 18246.94 11.81 52742.57 88888.00 2007-05-14 17:16:23.908 134 18246.99 11.80 52742.53 88888.00 2007-05-14 17:16:24.408 134 18246.94 11.75 52742.44 88888.00 2007-05-14 17:16:24.908 134 18247.00 11.87 52742.50 88888.00 2007-05-14 17:16:25.408 134 18247.11 12.12 52742.50 88888.00 2007-05-14 17:16:25.908 134 18247.02 12.00 52742.40 88888.00 2007-05-14 17:16:26.408 134 18246.97 11.84 52742.44 88888.00 2007-05-14 17:16:26.908 134 18246.96 11.81 52742.44 88888.00 2007-05-14 17:16:27.408 134 18246.90 11.76 52742.44 88888.00 2007-05-14 17:16:27.908 134 18246.90 11.72 52742.43 88888.00 2007-05-14 17:16:28.408 134 18246.86 11.63 52742.38 88888.00 2007-05-14 17:16:28.908 134 18246.92 11.74 52742.42 88888.00 2007-05-14 17:16:29.408 134 18246.91 11.79 52742.53 88888.00 2007-05-14 17:16:29.908 134 18246.81 11.73 52742.56 88888.00 2007-05-14 17:16:30.408 134 18246.83 11.68 52742.55 88888.00 2007-05-14 17:16:30.908 134 18246.93 11.65 52742.49 88888.00 2007-05-14 17:16:31.408 134 18247.02 11.69 52742.39 88888.00 2007-05-14 17:16:31.908 134 18247.00 11.77 52742.38 88888.00 2007-05-14 17:16:32.408 134 18247.01 11.86 52742.35 88888.00 2007-05-14 17:16:32.908 134 18246.91 11.78 52742.38 88888.00 2007-05-14 17:16:33.408 134 18246.99 11.71 52742.41 88888.00 2007-05-14 17:16:33.908 134 18247.06 11.70 52742.50 88888.00 2007-05-14 17:16:34.408 134 18247.02 11.78 52742.53 88888.00 2007-05-14 17:16:34.908 134 18246.98 11.77 52742.45 88888.00 2007-05-14 17:16:35.408 134 18247.04 11.73 52742.42 88888.00 2007-05-14 17:16:35.908 134 18247.07 11.69 52742.46 88888.00 2007-05-14 17:16:36.408 134 18247.01 11.74 52742.43 88888.00 2007-05-14 17:16:36.908 134 18247.08 11.80 52742.48 88888.00 2007-05-14 17:16:37.408 134 18247.04 11.77 52742.50 88888.00 2007-05-14 17:16:37.908 134 18247.00 11.79 52742.53 88888.00 2007-05-14 17:16:38.408 134 18246.91 11.75 52742.48 88888.00 2007-05-14 17:16:38.908 134 18246.89 11.73 52742.44 88888.00 2007-05-14 17:16:39.408 134 18246.94 11.82 52742.45 88888.00 2007-05-14 17:16:39.908 134 18247.11 11.84 52742.57 88888.00 2007-05-14 17:16:40.408 134 18247.15 11.79 52742.51 88888.00 2007-05-14 17:16:40.908 134 18247.06 11.73 52742.49 88888.00 2007-05-14 17:16:41.408 134 18247.10 11.70 52742.39 88888.00 2007-05-14 17:16:41.908 134 18247.12 11.77 52742.44 88888.00 2007-05-14 17:16:42.408 134 18247.12 11.79 52742.48 88888.00 2007-05-14 17:16:42.908 134 18247.17 11.97 52742.41 88888.00 2007-05-14 17:16:43.408 134 18247.21 12.22 52742.33 88888.00 2007-05-14 17:16:43.908 134 18247.30 12.27 52742.27 88888.00 2007-05-14 17:16:44.408 134 18247.20 12.29 52742.27 88888.00 2007-05-14 17:16:44.908 134 18247.23 12.32 52742.27 88888.00 2007-05-14 17:16:45.408 134 18247.21 12.18 52742.38 88888.00 2007-05-14 17:16:45.908 134 18247.15 12.12 52742.44 88888.00 2007-05-14 17:16:46.408 134 18247.15 12.30 52742.37 88888.00 2007-05-14 17:16:46.908 134 18247.22 12.29 52742.33 88888.00 2007-05-14 17:16:47.408 134 18247.17 12.04 52742.37 88888.00 2007-05-14 17:16:47.908 134 18247.20 11.90 52742.51 88888.00 2007-05-14 17:16:48.408 134 18247.19 11.90 52742.53 88888.00 2007-05-14 17:16:48.908 134 18247.09 11.87 52742.50 88888.00 2007-05-14 17:16:49.408 134 18247.06 11.84 52742.52 88888.00 2007-05-14 17:16:49.908 134 18247.18 11.72 52742.55 88888.00 2007-05-14 17:16:50.408 134 18247.17 11.71 52742.45 88888.00 2007-05-14 17:16:50.908 134 18247.12 11.74 52742.53 88888.00 2007-05-14 17:16:51.408 134 18247.03 11.82 52742.50 88888.00 2007-05-14 17:16:51.908 134 18247.03 11.90 52742.44 88888.00 2007-05-14 17:16:52.408 134 18247.18 11.85 52742.46 88888.00 2007-05-14 17:16:52.908 134 18247.18 11.71 52742.50 88888.00 2007-05-14 17:16:53.408 134 18247.18 11.74 52742.53 88888.00 2007-05-14 17:16:53.908 134 18247.15 11.85 52742.52 88888.00 2007-05-14 17:16:54.408 134 18247.15 11.85 52742.46 88888.00 2007-05-14 17:16:54.908 134 18247.23 11.84 52742.50 88888.00 2007-05-14 17:16:55.408 134 18247.13 11.90 52742.62 88888.00 2007-05-14 17:16:55.908 134 18247.18 11.94 52742.62 88888.00 2007-05-14 17:16:56.408 134 18247.19 11.88 52742.50 88888.00 2007-05-14 17:16:56.908 134 18247.07 11.77 52742.42 88888.00 2007-05-14 17:16:57.408 134 18247.02 11.77 52742.56 88888.00 2007-05-14 17:16:57.908 134 18247.18 11.73 52742.65 88888.00 2007-05-14 17:16:58.408 134 18247.32 11.63 52742.72 88888.00 2007-05-14 17:16:58.908 134 18247.22 11.64 52742.80 88888.00 2007-05-14 17:16:59.408 134 18247.06 11.75 52742.74 88888.00 2007-05-14 17:16:59.908 134 18247.08 11.69 52742.70 88888.00 2007-05-14 17:17:00.408 134 18247.10 11.60 52742.77 88888.00 2007-05-14 17:17:00.908 134 18247.08 11.62 52742.90 88888.00 2007-05-14 17:17:01.408 134 18247.10 11.61 52742.80 88888.00 2007-05-14 17:17:01.908 134 18246.99 11.57 52742.65 88888.00 2007-05-14 17:17:02.408 134 18247.02 11.57 52742.74 88888.00 2007-05-14 17:17:02.908 134 18247.10 11.48 52742.72 88888.00 2007-05-14 17:17:03.408 134 18247.04 11.46 52742.66 88888.00 2007-05-14 17:17:03.908 134 18246.99 11.51 52742.60 88888.00 2007-05-14 17:17:04.408 134 18247.01 11.44 52742.61 88888.00 2007-05-14 17:17:04.908 134 18247.09 11.46 52742.54 88888.00 2007-05-14 17:17:05.408 134 18247.06 11.46 52742.65 88888.00 2007-05-14 17:17:05.908 134 18247.01 11.49 52742.70 88888.00 2007-05-14 17:17:06.408 134 18246.99 11.49 52742.61 88888.00 2007-05-14 17:17:06.908 134 18247.15 11.58 52742.45 88888.00 2007-05-14 17:17:07.408 134 18247.13 11.58 52742.53 88888.00 2007-05-14 17:17:07.908 134 18246.93 11.59 52742.52 88888.00 2007-05-14 17:17:08.408 134 18246.91 11.66 52742.42 88888.00 2007-05-14 17:17:08.908 134 18246.92 11.59 52742.43 88888.00 2007-05-14 17:17:09.408 134 18246.97 11.55 52742.52 88888.00 2007-05-14 17:17:09.908 134 18247.10 11.56 52742.49 88888.00 2007-05-14 17:17:10.408 134 18247.01 11.58 52742.46 88888.00 2007-05-14 17:17:10.908 134 18247.00 11.61 52742.40 88888.00 2007-05-14 17:17:11.408 134 18246.81 11.54 52742.25 88888.00 2007-05-14 17:17:11.908 134 18246.87 11.51 52742.22 88888.00 2007-05-14 17:17:12.408 134 18246.97 11.47 52742.27 88888.00 2007-05-14 17:17:12.908 134 18246.91 11.53 52742.35 88888.00 2007-05-14 17:17:13.408 134 18246.83 11.54 52742.40 88888.00 2007-05-14 17:17:13.908 134 18246.92 11.51 52742.50 88888.00 2007-05-14 17:17:14.408 134 18246.96 11.46 52742.45 88888.00 2007-05-14 17:17:14.908 134 18246.76 11.51 52742.44 88888.00 2007-05-14 17:17:15.408 134 18246.72 11.54 52742.50 88888.00 2007-05-14 17:17:15.908 134 18246.76 11.70 52742.46 88888.00 2007-05-14 17:17:16.408 134 18246.65 11.75 52742.50 88888.00 2007-05-14 17:17:16.908 134 18246.61 11.73 52742.51 88888.00 2007-05-14 17:17:17.408 134 18246.60 11.73 52742.56 88888.00 2007-05-14 17:17:17.908 134 18246.56 11.68 52742.66 88888.00 2007-05-14 17:17:18.408 134 18246.53 11.69 52742.57 88888.00 2007-05-14 17:17:18.908 134 18246.50 11.63 52742.48 88888.00 2007-05-14 17:17:19.408 134 18246.53 11.69 52742.53 88888.00 2007-05-14 17:17:19.908 134 18246.58 11.66 52742.55 88888.00 2007-05-14 17:17:20.408 134 18246.58 11.63 52742.49 88888.00 2007-05-14 17:17:20.908 134 18246.56 11.69 52742.35 88888.00 2007-05-14 17:17:21.408 134 18246.63 11.80 52742.42 88888.00 2007-05-14 17:17:21.908 134 18246.66 11.75 52742.52 88888.00 2007-05-14 17:17:22.408 134 18246.66 11.66 52742.53 88888.00 2007-05-14 17:17:22.908 134 18246.58 11.58 52742.43 88888.00 2007-05-14 17:17:23.408 134 18246.49 11.58 52742.40 88888.00 2007-05-14 17:17:23.908 134 18246.56 11.64 52742.50 88888.00 2007-05-14 17:17:24.408 134 18246.47 11.64 52742.49 88888.00 2007-05-14 17:17:24.908 134 18246.37 11.67 52742.45 88888.00 2007-05-14 17:17:25.408 134 18246.48 11.62 52742.56 88888.00 2007-05-14 17:17:25.908 134 18246.55 11.54 52742.56 88888.00 2007-05-14 17:17:26.408 134 18246.48 11.57 52742.55 88888.00 2007-05-14 17:17:26.908 134 18246.46 11.55 52742.62 88888.00 2007-05-14 17:17:27.408 134 18246.47 11.55 52742.55 88888.00 2007-05-14 17:17:27.908 134 18246.59 11.56 52742.45 88888.00 2007-05-14 17:17:28.408 134 18246.55 11.60 52742.42 88888.00 2007-05-14 17:17:28.908 134 18246.61 11.64 52742.39 88888.00 2007-05-14 17:17:29.408 134 18246.77 11.61 52742.34 88888.00 2007-05-14 17:17:29.908 134 18246.71 11.60 52742.40 88888.00 2007-05-14 17:17:30.408 134 18246.55 11.57 52742.45 88888.00 2007-05-14 17:17:30.908 134 18246.33 11.52 52742.49 88888.00 2007-05-14 17:17:31.408 134 18246.28 11.49 52742.57 88888.00 2007-05-14 17:17:31.908 134 18246.34 11.44 52742.48 88888.00 2007-05-14 17:17:32.408 134 18246.58 11.51 52742.44 88888.00 2007-05-14 17:17:32.908 134 18246.55 11.51 52742.46 88888.00 2007-05-14 17:17:33.408 134 18246.54 11.47 52742.32 88888.00 2007-05-14 17:17:33.908 134 18246.56 11.49 52742.41 88888.00 2007-05-14 17:17:34.408 134 18246.56 11.57 52742.50 88888.00 2007-05-14 17:17:34.908 134 18246.56 11.58 52742.58 88888.00 2007-05-14 17:17:35.408 134 18246.65 11.48 52742.62 88888.00 2007-05-14 17:17:35.908 134 18246.71 11.48 52742.56 88888.00 2007-05-14 17:17:36.408 134 18246.80 11.43 52742.43 88888.00 2007-05-14 17:17:36.908 134 18246.63 11.34 52742.50 88888.00 2007-05-14 17:17:37.408 134 18246.59 11.39 52742.46 88888.00 2007-05-14 17:17:37.908 134 18246.66 11.45 52742.29 88888.00 2007-05-14 17:17:38.408 134 18246.61 11.41 52742.15 88888.00 2007-05-14 17:17:38.908 134 18246.49 11.44 52742.18 88888.00 2007-05-14 17:17:39.408 134 18246.68 11.47 52742.31 88888.00 2007-05-14 17:17:39.908 134 18246.82 11.46 52742.26 88888.00 2007-05-14 17:17:40.408 134 18246.81 11.46 52742.18 88888.00 2007-05-14 17:17:40.908 134 18246.75 11.45 52742.19 88888.00 2007-05-14 17:17:41.408 134 18246.68 11.46 52742.06 88888.00 2007-05-14 17:17:41.908 134 18246.74 11.49 52742.09 88888.00 2007-05-14 17:17:42.408 134 18246.70 11.53 52742.09 88888.00 2007-05-14 17:17:42.908 134 18246.69 11.53 52742.22 88888.00 2007-05-14 17:17:43.408 134 18246.69 11.53 52742.21 88888.00 2007-05-14 17:17:43.908 134 18246.75 11.49 52742.15 88888.00 2007-05-14 17:17:44.408 134 18246.65 11.49 52742.15 88888.00 2007-05-14 17:17:44.908 134 18246.61 11.51 52742.20 88888.00 2007-05-14 17:17:45.408 134 18246.64 11.52 52742.12 88888.00 2007-05-14 17:17:45.908 134 18246.59 11.58 52742.14 88888.00 2007-05-14 17:17:46.408 134 18246.63 11.66 52742.23 88888.00 2007-05-14 17:17:46.908 134 18246.54 11.66 52742.32 88888.00 2007-05-14 17:17:47.408 134 18246.61 11.60 52742.28 88888.00 2007-05-14 17:17:47.908 134 18246.75 11.58 52742.25 88888.00 2007-05-14 17:17:48.408 134 18246.68 11.58 52742.10 88888.00 2007-05-14 17:17:48.908 134 18246.66 11.60 52742.10 88888.00 2007-05-14 17:17:49.408 134 18246.82 11.69 52742.25 88888.00 2007-05-14 17:17:49.908 134 18246.82 11.71 52742.30 88888.00 2007-05-14 17:17:50.408 134 18246.87 11.73 52742.23 88888.00 2007-05-14 17:17:50.908 134 18246.93 11.68 52742.32 88888.00 2007-05-14 17:17:51.408 134 18246.89 11.61 52742.42 88888.00 2007-05-14 17:17:51.908 134 18246.77 11.58 52742.42 88888.00 2007-05-14 17:17:52.408 134 18246.92 11.60 52742.18 88888.00 2007-05-14 17:17:52.908 134 18246.93 11.60 52742.23 88888.00 2007-05-14 17:17:53.408 134 18246.96 11.69 52742.21 88888.00 2007-05-14 17:17:53.908 134 18247.04 11.73 52742.29 88888.00 2007-05-14 17:17:54.408 134 18247.01 11.71 52742.29 88888.00 2007-05-14 17:17:54.908 134 18246.92 11.73 52742.26 88888.00 2007-05-14 17:17:55.408 134 18247.01 11.66 52742.26 88888.00 2007-05-14 17:17:55.908 134 18246.93 11.67 52742.30 88888.00 2007-05-14 17:17:56.408 134 18246.94 11.74 52742.27 88888.00 2007-05-14 17:17:56.908 134 18247.06 11.70 52742.26 88888.00 2007-05-14 17:17:57.408 134 18247.13 11.75 52741.86 88888.00 2007-05-14 17:17:57.908 134 18247.21 11.74 52741.85 88888.00 2007-05-14 17:17:58.408 134 18247.24 11.67 52742.12 88888.00 2007-05-14 17:17:58.908 134 18247.18 11.69 52742.18 88888.00 2007-05-14 17:17:59.408 134 18247.18 11.73 52742.31 88888.00 2007-05-14 17:17:59.908 134 18247.00 11.75 52742.32 88888.00 2007-05-14 17:18:00.408 134 18246.93 11.75 52742.21 88888.00 2007-05-14 17:18:00.908 134 18246.94 11.84 52742.18 88888.00 2007-05-14 17:18:01.408 134 18246.90 11.88 52742.21 88888.00 2007-05-14 17:18:01.908 134 18246.97 11.87 52742.22 88888.00 2007-05-14 17:18:02.408 134 18246.98 11.92 52742.21 88888.00 2007-05-14 17:18:02.908 134 18246.94 11.95 52742.18 88888.00 2007-05-14 17:18:03.408 134 18246.93 11.94 52742.15 88888.00 2007-05-14 17:18:03.908 134 18246.94 11.90 52742.27 88888.00 2007-05-14 17:18:04.408 134 18247.03 11.87 52742.27 88888.00 2007-05-14 17:18:04.908 134 18247.01 11.85 52742.25 88888.00 2007-05-14 17:18:05.408 134 18246.99 11.79 52742.26 88888.00 2007-05-14 17:18:05.908 134 18247.06 11.77 52742.23 88888.00 2007-05-14 17:18:06.408 134 18246.91 11.81 52742.28 88888.00 2007-05-14 17:18:06.908 134 18246.86 11.76 52742.14 88888.00 2007-05-14 17:18:07.408 134 18246.91 11.72 52742.27 88888.00 2007-05-14 17:18:07.908 134 18246.88 11.81 52742.31 88888.00 2007-05-14 17:18:08.408 134 18246.88 11.76 52742.29 88888.00 2007-05-14 17:18:08.908 134 18246.94 11.82 52742.27 88888.00 2007-05-14 17:18:09.408 134 18246.98 11.84 52742.32 88888.00 2007-05-14 17:18:09.908 134 18246.99 11.75 52742.27 88888.00 2007-05-14 17:18:10.408 134 18247.15 11.76 52742.25 88888.00 2007-05-14 17:18:10.908 134 18247.18 11.84 52742.20 88888.00 2007-05-14 17:18:11.408 134 18247.21 11.84 52742.15 88888.00 2007-05-14 17:18:11.908 134 18247.25 11.79 52742.21 88888.00 2007-05-14 17:18:12.408 134 18247.29 11.77 52742.35 88888.00 2007-05-14 17:18:12.908 134 18247.33 11.78 52742.33 88888.00 2007-05-14 17:18:13.408 134 18247.29 11.78 52742.20 88888.00 2007-05-14 17:18:13.908 134 18247.28 11.78 52742.14 88888.00 2007-05-14 17:18:14.408 134 18247.32 11.85 52742.12 88888.00 2007-05-14 17:18:14.908 134 18247.34 11.82 52742.14 88888.00 2007-05-14 17:18:15.408 134 18247.33 11.72 52742.20 88888.00 2007-05-14 17:18:15.908 134 18247.31 11.80 52742.19 88888.00 2007-05-14 17:18:16.408 134 18247.40 11.82 52742.15 88888.00 2007-05-14 17:18:16.908 134 18247.36 11.85 52742.11 88888.00 2007-05-14 17:18:17.408 134 18247.44 11.93 52742.18 88888.00 2007-05-14 17:18:17.908 134 18247.45 11.92 52742.17 88888.00 2007-05-14 17:18:18.408 134 18247.37 11.92 52742.22 88888.00 2007-05-14 17:18:18.908 134 18247.23 11.92 52742.18 88888.00 2007-05-14 17:18:19.408 134 18247.29 11.93 52742.09 88888.00 2007-05-14 17:18:19.908 134 18247.15 11.93 52742.09 88888.00 2007-05-14 17:18:20.408 134 18247.19 11.97 52742.17 88888.00 2007-05-14 17:18:20.908 134 18247.21 11.97 52742.12 88888.00 2007-05-14 17:18:21.408 134 18247.22 12.02 52742.09 88888.00 2007-05-14 17:18:21.908 134 18247.12 12.06 52742.11 88888.00 2007-05-14 17:18:22.408 134 18246.98 12.02 52742.29 88888.00 2007-05-14 17:18:22.908 134 18247.02 11.96 52742.28 88888.00 2007-05-14 17:18:23.408 134 18247.11 12.04 52742.20 88888.00 2007-05-14 17:18:23.908 134 18247.18 11.98 52742.08 88888.00 2007-05-14 17:18:24.408 134 18247.23 11.93 52741.97 88888.00 2007-05-14 17:18:24.908 134 18247.29 11.90 52742.03 88888.00 2007-05-14 17:18:25.408 134 18247.39 11.90 52742.04 88888.00 2007-05-14 17:18:25.908 134 18247.45 11.90 52741.96 88888.00 2007-05-14 17:18:26.408 134 18247.41 11.86 52741.88 88888.00 2007-05-14 17:18:26.908 134 18247.41 11.86 52742.03 88888.00 2007-05-14 17:18:27.408 134 18247.47 11.81 52742.05 88888.00 2007-05-14 17:18:27.908 134 18247.36 11.82 52742.04 88888.00 2007-05-14 17:18:28.408 134 18247.34 11.86 52742.07 88888.00 2007-05-14 17:18:28.908 134 18247.35 11.88 52742.05 88888.00 2007-05-14 17:18:29.408 134 18247.39 11.71 52741.96 88888.00 2007-05-14 17:18:29.908 134 18247.36 11.69 52741.97 88888.00 2007-05-14 17:18:30.408 134 18247.24 11.67 52741.95 88888.00 2007-05-14 17:18:30.908 134 18247.24 11.73 52741.97 88888.00 2007-05-14 17:18:31.408 134 18247.33 11.74 52742.02 88888.00 2007-05-14 17:18:31.908 134 18247.30 11.80 52742.00 88888.00 2007-05-14 17:18:32.408 134 18247.43 11.75 52742.03 88888.00 2007-05-14 17:18:32.908 134 18247.52 11.75 52742.05 88888.00 2007-05-14 17:18:33.408 134 18247.45 11.82 52741.95 88888.00 2007-05-14 17:18:33.908 134 18247.31 11.80 52741.98 88888.00 2007-05-14 17:18:34.408 134 18247.17 11.85 52742.03 88888.00 2007-05-14 17:18:34.908 134 18247.24 11.93 52742.05 88888.00 2007-05-14 17:18:35.408 134 18247.30 11.92 52741.97 88888.00 2007-05-14 17:18:35.908 134 18247.23 11.91 52741.81 88888.00 2007-05-14 17:18:36.408 134 18247.30 11.87 52741.67 88888.00 2007-05-14 17:18:36.908 134 18247.36 11.84 52741.80 88888.00 2007-05-14 17:18:37.408 134 18247.47 11.82 52741.97 88888.00 2007-05-14 17:18:37.908 134 18247.64 11.99 52742.03 88888.00 2007-05-14 17:18:38.408 134 18247.62 12.06 52742.08 88888.00 2007-05-14 17:18:38.908 134 18247.45 11.91 52742.00 88888.00 2007-05-14 17:18:39.408 134 18247.53 11.84 52742.03 88888.00 2007-05-14 17:18:39.908 134 18247.65 11.89 52742.04 88888.00 2007-05-14 17:18:40.408 134 18247.65 11.88 52742.00 88888.00 2007-05-14 17:18:40.908 134 18247.66 11.92 52741.96 88888.00 2007-05-14 17:18:41.408 134 18247.63 12.10 52741.93 88888.00 2007-05-14 17:18:41.908 134 18247.68 12.01 52741.94 88888.00 2007-05-14 17:18:42.408 134 18247.80 11.98 52742.08 88888.00 2007-05-14 17:18:42.908 134 18247.83 11.99 52742.16 88888.00 2007-05-14 17:18:43.408 134 18247.66 11.98 52742.19 88888.00 2007-05-14 17:18:43.908 134 18247.77 12.05 52742.19 88888.00 2007-05-14 17:18:44.408 134 18247.77 12.03 52742.06 88888.00 2007-05-14 17:18:44.908 134 18247.63 12.04 52742.10 88888.00 2007-05-14 17:18:45.408 134 18247.63 12.01 52742.09 88888.00 2007-05-14 17:18:45.908 134 18247.73 12.01 52742.10 88888.00 2007-05-14 17:18:46.408 134 18247.87 12.03 52742.07 88888.00 2007-05-14 17:18:46.908 134 18247.70 12.01 52741.97 88888.00 2007-05-14 17:18:47.408 134 18247.68 11.98 52741.94 88888.00 2007-05-14 17:18:47.908 134 18247.86 12.02 52742.02 88888.00 2007-05-14 17:18:48.408 134 18247.88 11.97 52742.02 88888.00 2007-05-14 17:18:48.908 134 18247.88 12.01 52741.94 88888.00 2007-05-14 17:18:49.408 134 18247.76 12.14 52742.06 88888.00 2007-05-14 17:18:49.908 134 18247.80 12.20 52742.12 88888.00 2007-05-14 17:18:50.408 134 18247.80 12.01 52742.02 88888.00 2007-05-14 17:18:50.908 134 18247.87 11.90 52741.99 88888.00 2007-05-14 17:18:51.408 134 18247.94 11.86 52742.14 88888.00 2007-05-14 17:18:51.908 134 18247.80 11.91 52742.26 88888.00 2007-05-14 17:18:52.408 134 18247.79 11.82 52742.27 88888.00 2007-05-14 17:18:52.908 134 18247.82 11.81 52742.15 88888.00 2007-05-14 17:18:53.408 134 18247.90 11.80 52742.07 88888.00 2007-05-14 17:18:53.908 134 18247.94 11.88 52742.10 88888.00 2007-05-14 17:18:54.408 134 18247.98 11.93 52742.05 88888.00 2007-05-14 17:18:54.908 134 18248.01 12.08 52742.08 88888.00 2007-05-14 17:18:55.408 134 18248.04 11.88 52741.99 88888.00 2007-05-14 17:18:55.908 134 18248.09 11.85 52742.10 88888.00 2007-05-14 17:18:56.408 134 18248.09 12.11 52742.04 88888.00 2007-05-14 17:18:56.908 134 18247.96 12.02 52741.86 88888.00 2007-05-14 17:18:57.408 134 18247.79 11.99 52742.05 88888.00 2007-05-14 17:18:57.908 134 18247.88 11.94 52742.31 88888.00 2007-05-14 17:18:58.408 134 18247.89 11.92 52742.27 88888.00 2007-05-14 17:18:58.908 134 18247.96 11.96 52742.18 88888.00 2007-05-14 17:18:59.408 134 18247.94 12.07 52742.27 88888.00 2007-05-14 17:18:59.908 134 18247.91 12.02 52742.27 88888.00 2007-05-14 17:19:00.408 134 18247.97 11.98 52742.21 88888.00 2007-05-14 17:19:00.908 134 18248.10 12.00 52742.20 88888.00 2007-05-14 17:19:01.408 134 18248.06 12.03 52742.16 88888.00 2007-05-14 17:19:01.908 134 18248.00 12.12 52742.08 88888.00 2007-05-14 17:19:02.408 134 18248.08 12.14 52742.03 88888.00 2007-05-14 17:19:02.908 134 18248.18 12.07 52741.93 88888.00 2007-05-14 17:19:03.408 134 18248.19 12.07 52741.93 88888.00 2007-05-14 17:19:03.908 134 18248.15 12.07 52742.06 88888.00 2007-05-14 17:19:04.408 134 18248.21 12.07 52742.14 88888.00 2007-05-14 17:19:04.908 134 18248.19 11.91 52742.14 88888.00 2007-05-14 17:19:05.408 134 18248.20 11.87 52742.06 88888.00 2007-05-14 17:19:05.908 134 18248.28 11.91 52742.14 88888.00 2007-05-14 17:19:06.408 134 18248.28 11.95 52742.02 88888.00 2007-05-14 17:19:06.908 134 18248.40 12.04 52741.96 88888.00 2007-05-14 17:19:07.408 134 18248.42 12.00 52741.85 88888.00 2007-05-14 17:19:07.908 134 18248.38 12.00 52741.80 88888.00 2007-05-14 17:19:08.408 134 18248.30 12.02 52741.91 88888.00 2007-05-14 17:19:08.908 134 18248.27 12.00 52742.00 88888.00 2007-05-14 17:19:09.408 134 18248.21 11.99 52741.95 88888.00 2007-05-14 17:19:09.908 134 18248.21 12.06 52742.03 88888.00 2007-05-14 17:19:10.408 134 18248.30 12.01 52742.07 88888.00 2007-05-14 17:19:10.908 134 18248.42 11.94 52742.18 88888.00 2007-05-14 17:19:11.408 134 18248.42 11.97 52742.14 88888.00 2007-05-14 17:19:11.908 134 18248.41 11.97 52741.61 88888.00 2007-05-14 17:19:12.408 134 18248.40 11.97 52741.92 88888.00 2007-05-14 17:19:12.908 134 18248.45 11.93 52742.02 88888.00 2007-05-14 17:19:13.408 134 18248.53 11.87 52742.09 88888.00 2007-05-14 17:19:13.908 134 18248.52 11.90 52742.18 88888.00 2007-05-14 17:19:14.408 134 18248.49 11.87 52742.12 88888.00 2007-05-14 17:19:14.908 134 18248.33 11.76 52742.21 88888.00 2007-05-14 17:19:15.408 134 18248.24 11.81 52742.20 88888.00 2007-05-14 17:19:15.908 134 18248.24 11.79 52742.21 88888.00 2007-05-14 17:19:16.408 134 18248.28 11.84 52742.12 88888.00 2007-05-14 17:19:16.908 134 18248.29 11.87 52742.18 88888.00 2007-05-14 17:19:17.408 134 18248.30 11.88 52742.18 88888.00 2007-05-14 17:19:17.908 134 18248.40 11.95 52742.10 88888.00 2007-05-14 17:19:18.408 134 18248.39 11.98 52742.04 88888.00 2007-05-14 17:19:18.908 134 18248.39 11.95 52742.07 88888.00 2007-05-14 17:19:19.408 134 18248.56 12.05 52742.00 88888.00 2007-05-14 17:19:19.908 134 18248.56 12.18 52741.95 88888.00 2007-05-14 17:19:20.408 134 18248.59 12.13 52742.06 88888.00 2007-05-14 17:19:20.908 134 18248.58 11.94 52742.14 88888.00 2007-05-14 17:19:21.408 134 18248.62 11.92 52742.05 88888.00 2007-05-14 17:19:21.908 134 18248.61 11.89 52742.00 88888.00 2007-05-14 17:19:22.408 134 18248.55 11.93 52741.98 88888.00 2007-05-14 17:19:22.908 134 18248.69 11.85 52741.99 88888.00 2007-05-14 17:19:23.408 134 18248.72 11.92 52742.00 88888.00 2007-05-14 17:19:23.908 134 18248.66 11.95 52741.97 88888.00 2007-05-14 17:19:24.408 134 18248.69 11.94 52742.06 88888.00 2007-05-14 17:19:24.908 134 18248.75 12.02 52742.00 88888.00 2007-05-14 17:19:25.408 134 18248.82 12.04 52742.00 88888.00 2007-05-14 17:19:25.908 134 18248.87 12.03 52742.06 88888.00 2007-05-14 17:19:26.408 134 18248.78 12.12 52741.95 88888.00 2007-05-14 17:19:26.908 134 18248.70 12.28 52741.93 88888.00 2007-05-14 17:19:27.408 134 18248.73 12.08 52742.07 88888.00 2007-05-14 17:19:27.908 134 18248.74 12.04 52742.12 88888.00 2007-05-14 17:19:28.408 134 18248.70 11.95 52742.21 88888.00 2007-05-14 17:19:28.908 134 18248.83 11.92 52742.12 88888.00 2007-05-14 17:19:29.408 134 18248.87 11.93 52742.09 88888.00 2007-05-14 17:19:29.908 134 18248.93 11.87 52742.09 88888.00 2007-05-14 17:19:30.408 134 18248.88 11.84 52742.17 88888.00 2007-05-14 17:19:30.908 134 18248.82 11.87 52742.19 88888.00 2007-05-14 17:19:31.408 134 18248.89 11.84 52742.18 88888.00 2007-05-14 17:19:31.908 134 18248.95 11.86 52742.08 88888.00 2007-05-14 17:19:32.408 134 18248.95 11.89 52742.08 88888.00 2007-05-14 17:19:32.908 134 18248.69 11.78 52742.03 88888.00 2007-05-14 17:19:33.408 134 18248.82 11.86 52742.12 88888.00 2007-05-14 17:19:33.908 134 18248.73 11.85 52742.16 88888.00 2007-05-14 17:19:34.408 134 18248.65 11.84 52742.09 88888.00 2007-05-14 17:19:34.908 134 18248.67 11.76 52742.11 88888.00 2007-05-14 17:19:35.408 134 18248.69 11.86 52742.16 88888.00 2007-05-14 17:19:35.908 134 18248.67 12.11 52742.16 88888.00 2007-05-14 17:19:36.408 134 18248.75 11.95 52742.14 88888.00 2007-05-14 17:19:36.908 134 18248.78 11.75 52742.15 88888.00 2007-05-14 17:19:37.408 134 18248.95 11.70 52742.15 88888.00 2007-05-14 17:19:37.908 134 18248.99 11.75 52742.18 88888.00 2007-05-14 17:19:38.408 134 18249.00 11.75 52742.32 88888.00 2007-05-14 17:19:38.908 134 18249.02 11.79 52742.29 88888.00 2007-05-14 17:19:39.408 134 18249.00 11.77 52742.28 88888.00 2007-05-14 17:19:39.908 134 18248.98 11.70 52742.20 88888.00 2007-05-14 17:19:40.408 134 18249.00 11.71 52742.18 88888.00 2007-05-14 17:19:40.908 134 18248.99 11.77 52742.08 88888.00 2007-05-14 17:19:41.408 134 18249.03 11.72 52742.12 88888.00 2007-05-14 17:19:41.908 134 18248.98 11.75 52742.28 88888.00 2007-05-14 17:19:42.408 134 18249.05 11.69 52742.17 88888.00 2007-05-14 17:19:42.908 134 18249.11 11.67 52742.07 88888.00 2007-05-14 17:19:43.408 134 18249.00 11.67 52742.18 88888.00 2007-05-14 17:19:43.908 134 18249.07 11.72 52742.25 88888.00 2007-05-14 17:19:44.408 134 18249.14 11.67 52742.27 88888.00 2007-05-14 17:19:44.908 134 18249.11 11.66 52742.37 88888.00 2007-05-14 17:19:45.408 134 18249.18 11.67 52742.26 88888.00 2007-05-14 17:19:45.908 134 18249.20 11.75 52742.17 88888.00 2007-05-14 17:19:46.408 134 18249.20 11.77 52742.07 88888.00 2007-05-14 17:19:46.908 134 18249.29 11.76 52742.09 88888.00 2007-05-14 17:19:47.408 134 18249.35 11.71 52742.09 88888.00 2007-05-14 17:19:47.908 134 18249.35 11.66 52742.11 88888.00 2007-05-14 17:19:48.408 134 18249.41 11.64 52742.10 88888.00 2007-05-14 17:19:48.908 134 18249.34 11.74 52742.09 88888.00 2007-05-14 17:19:49.408 134 18249.30 11.89 52742.04 88888.00 2007-05-14 17:19:49.908 134 18249.26 11.75 52741.97 88888.00 2007-05-14 17:19:50.408 134 18249.24 11.65 52741.97 88888.00 2007-05-14 17:19:50.908 134 18249.21 11.54 52742.02 88888.00 2007-05-14 17:19:51.408 134 18249.30 11.57 52742.05 88888.00 2007-05-14 17:19:51.908 134 18249.35 11.52 52742.07 88888.00 2007-05-14 17:19:52.408 134 18249.39 11.55 52742.07 88888.00 2007-05-14 17:19:52.908 134 18249.39 11.62 52742.00 88888.00 2007-05-14 17:19:53.408 134 18249.31 11.61 52742.00 88888.00 2007-05-14 17:19:53.908 134 18249.35 11.65 52742.07 88888.00 2007-05-14 17:19:54.408 134 18249.43 11.74 52742.00 88888.00 2007-05-14 17:19:54.908 134 18249.52 11.74 52742.03 88888.00 2007-05-14 17:19:55.408 134 18249.48 11.70 52742.09 88888.00 2007-05-14 17:19:55.908 134 18249.30 11.72 52742.14 88888.00 2007-05-14 17:19:56.408 134 18249.30 11.72 52742.19 88888.00 2007-05-14 17:19:56.908 134 18249.40 11.55 52742.19 88888.00 2007-05-14 17:19:57.408 134 18249.24 11.54 52742.18 88888.00 2007-05-14 17:19:57.908 134 18249.27 11.61 52742.08 88888.00 2007-05-14 17:19:58.408 134 18249.28 11.57 52742.15 88888.00 2007-05-14 17:19:58.908 134 18249.40 11.54 52742.21 88888.00 2007-05-14 17:19:59.408 134 18249.39 11.56 52742.23 88888.00 2007-05-14 17:19:59.908 134 18249.30 11.55 52742.17 88888.00 2007-05-14 17:20:00.408 134 18249.32 11.58 52742.17 88888.00 2007-05-14 17:20:00.908 134 18249.30 11.65 52742.06 88888.00 2007-05-14 17:20:01.408 134 18249.34 11.67 52742.08 88888.00 2007-05-14 17:20:01.908 134 18249.30 11.57 52742.18 88888.00 2007-05-14 17:20:02.408 134 18249.21 11.56 52742.19 88888.00 2007-05-14 17:20:02.908 134 18249.14 11.59 52742.25 88888.00 2007-05-14 17:20:03.408 134 18249.19 11.62 52742.23 88888.00 2007-05-14 17:20:03.908 134 18249.22 11.62 52742.16 88888.00 2007-05-14 17:20:04.408 134 18249.18 11.60 52742.11 88888.00 2007-05-14 17:20:04.908 134 18249.10 11.44 52742.04 88888.00 2007-05-14 17:20:05.408 134 18249.18 11.38 52742.06 88888.00 2007-05-14 17:20:05.908 134 18249.21 11.44 52742.10 88888.00 2007-05-14 17:20:06.408 134 18249.11 11.40 52742.23 88888.00 2007-05-14 17:20:06.908 134 18248.99 11.39 52742.35 88888.00 2007-05-14 17:20:07.408 134 18248.93 11.40 52742.29 88888.00 2007-05-14 17:20:07.908 134 18248.96 11.39 52742.29 88888.00 2007-05-14 17:20:08.408 134 18248.89 11.42 52742.38 88888.00 2007-05-14 17:20:08.908 134 18248.92 11.49 52742.30 88888.00 2007-05-14 17:20:09.408 134 18248.95 11.49 52742.29 88888.00 2007-05-14 17:20:09.908 134 18248.95 11.48 52742.17 88888.00 2007-05-14 17:20:10.408 134 18248.97 11.55 52742.20 88888.00 2007-05-14 17:20:10.908 134 18249.02 11.56 52742.29 88888.00 2007-05-14 17:20:11.408 134 18249.11 11.54 52742.37 88888.00 2007-05-14 17:20:11.908 134 18249.08 11.71 52742.39 88888.00 2007-05-14 17:20:12.408 134 18249.03 11.60 52742.35 88888.00 2007-05-14 17:20:12.908 134 18248.99 11.44 52742.26 88888.00 2007-05-14 17:20:13.408 134 18249.03 11.32 52742.32 88888.00 2007-05-14 17:20:13.908 134 18249.04 11.33 52742.31 88888.00 2007-05-14 17:20:14.408 134 18249.13 11.35 52742.40 88888.00 2007-05-14 17:20:14.908 134 18249.11 11.41 52742.39 88888.00 2007-05-14 17:20:15.408 134 18249.05 11.45 52742.35 88888.00 2007-05-14 17:20:15.908 134 18248.92 11.38 52742.44 88888.00 2007-05-14 17:20:16.408 134 18248.74 11.32 52742.44 88888.00 2007-05-14 17:20:16.908 134 18248.72 11.31 52742.51 88888.00 2007-05-14 17:20:17.408 134 18248.81 11.30 52742.61 88888.00 2007-05-14 17:20:17.908 134 18248.88 11.31 52742.65 88888.00 2007-05-14 17:20:18.408 134 18248.97 11.31 52742.45 88888.00 2007-05-14 17:20:18.908 134 18248.93 11.33 52742.51 88888.00 2007-05-14 17:20:19.408 134 18248.99 11.33 52742.56 88888.00 2007-05-14 17:20:19.908 134 18248.98 11.33 52742.54 88888.00 2007-05-14 17:20:20.408 134 18248.99 11.40 52742.40 88888.00 2007-05-14 17:20:20.908 134 18249.02 11.38 52742.54 88888.00 2007-05-14 17:20:21.408 134 18249.08 11.35 52742.44 88888.00 2007-05-14 17:20:21.908 134 18249.02 11.37 52742.42 88888.00 2007-05-14 17:20:22.408 134 18248.95 11.35 52742.39 88888.00 2007-05-14 17:20:22.908 134 18249.03 11.38 52742.34 88888.00 2007-05-14 17:20:23.408 134 18249.00 11.34 52742.52 88888.00 2007-05-14 17:20:23.908 134 18248.93 11.36 52742.51 88888.00 2007-05-14 17:20:24.408 134 18248.93 11.43 52742.52 88888.00 2007-05-14 17:20:24.908 134 18248.82 11.46 52742.60 88888.00 2007-05-14 17:20:25.408 134 18248.69 11.42 52742.57 88888.00 2007-05-14 17:20:25.908 134 18248.72 11.42 52742.55 88888.00 2007-05-14 17:20:26.408 134 18248.96 11.37 52742.55 88888.00 2007-05-14 17:20:26.908 134 18248.86 11.31 52742.44 88888.00 2007-05-14 17:20:27.408 134 18248.78 11.43 52742.39 88888.00 2007-05-14 17:20:27.908 134 18248.67 11.44 52742.41 88888.00 2007-05-14 17:20:28.408 134 18248.78 11.36 52742.43 88888.00 2007-05-14 17:20:28.908 134 18248.78 11.37 52742.52 88888.00 2007-05-14 17:20:29.408 134 18248.80 11.42 52742.56 88888.00 2007-05-14 17:20:29.908 134 18248.85 11.47 52742.60 88888.00 2007-05-14 17:20:30.408 134 18248.73 11.49 52742.61 88888.00 2007-05-14 17:20:30.908 134 18248.76 11.47 52742.61 88888.00 2007-05-14 17:20:31.408 134 18248.85 11.42 52742.45 88888.00 2007-05-14 17:20:31.908 134 18248.83 11.39 52742.45 88888.00 2007-05-14 17:20:32.408 134 18248.89 11.36 52742.58 88888.00 2007-05-14 17:20:32.908 134 18248.81 11.34 52742.54 88888.00 2007-05-14 17:20:33.408 134 18248.82 11.31 52742.52 88888.00 2007-05-14 17:20:33.908 134 18248.87 11.41 52742.48 88888.00 2007-05-14 17:20:34.408 134 18248.86 11.44 52742.55 88888.00 2007-05-14 17:20:34.908 134 18248.77 11.44 52742.54 88888.00 2007-05-14 17:20:35.408 134 18248.80 11.51 52742.62 88888.00 2007-05-14 17:20:35.908 134 18248.86 11.60 52742.58 88888.00 2007-05-14 17:20:36.408 134 18248.81 11.58 52742.49 88888.00 2007-05-14 17:20:36.908 134 18248.76 11.57 52742.54 88888.00 2007-05-14 17:20:37.408 134 18248.74 11.49 52742.53 88888.00 2007-05-14 17:20:37.908 134 18248.67 11.42 52742.70 88888.00 2007-05-14 17:20:38.408 134 18248.64 11.52 52742.75 88888.00 2007-05-14 17:20:38.908 134 18248.76 11.52 52742.65 88888.00 2007-05-14 17:20:39.408 134 18249.02 11.45 52742.60 88888.00 2007-05-14 17:20:39.908 134 18249.00 11.40 52742.58 88888.00 2007-05-14 17:20:40.408 134 18248.99 11.43 52742.54 88888.00 2007-05-14 17:20:40.908 134 18249.04 11.48 52742.54 88888.00 2007-05-14 17:20:41.408 134 18249.02 11.52 52742.67 88888.00 2007-05-14 17:20:41.908 134 18248.98 11.45 52742.61 88888.00 2007-05-14 17:20:42.408 134 18248.96 11.47 52742.60 88888.00 2007-05-14 17:20:42.908 134 18248.93 11.47 52742.65 88888.00 2007-05-14 17:20:43.408 134 18248.97 11.51 52742.76 88888.00 2007-05-14 17:20:43.908 134 18248.98 11.49 52742.74 88888.00 2007-05-14 17:20:44.408 134 18248.95 11.56 52742.69 88888.00 2007-05-14 17:20:44.908 134 18248.87 11.54 52742.72 88888.00 2007-05-14 17:20:45.408 134 18248.83 11.59 52742.83 88888.00 2007-05-14 17:20:45.908 134 18248.88 11.59 52742.68 88888.00 2007-05-14 17:20:46.408 134 18249.00 11.62 52742.81 88888.00 2007-05-14 17:20:46.908 134 18248.97 11.59 52742.73 88888.00 2007-05-14 17:20:47.408 134 18248.91 11.61 52742.66 88888.00 2007-05-14 17:20:47.908 134 18248.97 11.62 52742.69 88888.00 2007-05-14 17:20:48.408 134 18249.04 11.63 52742.64 88888.00 2007-05-14 17:20:48.908 134 18249.16 11.68 52742.58 88888.00 2007-05-14 17:20:49.408 134 18249.07 11.78 52742.58 88888.00 2007-05-14 17:20:49.908 134 18248.95 11.76 52742.69 88888.00 2007-05-14 17:20:50.408 134 18248.97 11.74 52742.73 88888.00 2007-05-14 17:20:50.908 134 18248.98 11.72 52742.68 88888.00 2007-05-14 17:20:51.408 134 18248.99 11.80 52742.65 88888.00 2007-05-14 17:20:51.908 134 18249.00 12.08 52742.58 88888.00 2007-05-14 17:20:52.408 134 18249.00 12.24 52742.63 88888.00 2007-05-14 17:20:52.908 134 18248.96 12.07 52742.69 88888.00 2007-05-14 17:20:53.408 134 18248.99 11.81 52742.84 88888.00 2007-05-14 17:20:53.908 134 18249.05 11.75 52742.86 88888.00 2007-05-14 17:20:54.408 134 18249.08 11.74 52742.73 88888.00 2007-05-14 17:20:54.908 134 18249.10 11.79 52742.73 88888.00 2007-05-14 17:20:55.408 134 18249.07 11.79 52742.69 88888.00 2007-05-14 17:20:55.908 134 18249.10 11.73 52742.80 88888.00 2007-05-14 17:20:56.408 134 18249.07 11.71 52742.87 88888.00 2007-05-14 17:20:56.908 134 18249.11 11.78 52742.84 88888.00 2007-05-14 17:20:57.408 134 18249.10 11.92 52742.75 88888.00 2007-05-14 17:20:57.908 134 18249.20 11.94 52742.84 88888.00 2007-05-14 17:20:58.408 134 18249.16 11.93 52742.80 88888.00 2007-05-14 17:20:58.908 134 18249.20 11.96 52742.84 88888.00 2007-05-14 17:20:59.405 134 18249.16 11.97 52742.93 88888.00 2007-05-14 17:20:59.905 134 18249.16 11.92 52742.88 88888.00 2007-05-14 17:21:00.405 134 18249.25 11.90 52742.90 88888.00 2007-05-14 17:21:00.905 134 18249.13 11.91 52742.89 88888.00 2007-05-14 17:21:01.405 134 18248.94 11.94 52742.85 88888.00 2007-05-14 17:21:01.905 134 18249.04 11.98 52742.80 88888.00 2007-05-14 17:21:02.405 134 18248.97 12.00 52742.72 88888.00 2007-05-14 17:21:02.905 134 18248.95 11.94 52742.85 88888.00 2007-05-14 17:21:03.405 134 18249.03 11.95 52742.86 88888.00 2007-05-14 17:21:03.905 134 18249.00 11.98 52742.87 88888.00 2007-05-14 17:21:04.405 134 18248.93 11.97 52742.86 88888.00 2007-05-14 17:21:04.905 134 18248.91 12.00 52742.92 88888.00 2007-05-14 17:21:05.405 134 18248.84 12.10 52742.88 88888.00 2007-05-14 17:21:05.905 134 18248.88 12.19 52742.77 88888.00 2007-05-14 17:21:06.405 134 18248.93 12.13 52742.81 88888.00 2007-05-14 17:21:06.905 134 18249.03 12.12 52742.85 88888.00 2007-05-14 17:21:07.405 134 18249.10 12.15 52742.87 88888.00 2007-05-14 17:21:07.905 134 18249.18 12.21 52742.70 88888.00 2007-05-14 17:21:08.405 134 18249.17 12.21 52742.72 88888.00 2007-05-14 17:21:08.905 134 18249.18 12.20 52742.74 88888.00 2007-05-14 17:21:09.405 134 18249.24 12.08 52742.75 88888.00 2007-05-14 17:21:09.905 134 18249.24 12.14 52742.62 88888.00 2007-05-14 17:21:10.405 134 18249.17 12.29 52742.66 88888.00 2007-05-14 17:21:10.905 134 18249.19 12.23 52742.79 88888.00 2007-05-14 17:21:11.405 134 18249.21 12.13 52742.87 88888.00 2007-05-14 17:21:11.905 134 18249.20 12.11 52742.79 88888.00 2007-05-14 17:21:12.405 134 18249.07 12.18 52742.74 88888.00 2007-05-14 17:21:12.905 134 18249.13 12.23 52742.83 88888.00 2007-05-14 17:21:13.405 134 18249.20 12.20 52742.78 88888.00 2007-05-14 17:21:13.905 134 18249.27 12.20 52742.73 88888.00 2007-05-14 17:21:14.405 134 18249.27 12.15 52742.73 88888.00 2007-05-14 17:21:14.905 134 18249.35 12.16 52742.74 88888.00 2007-05-14 17:21:15.405 134 18249.36 12.26 52742.65 88888.00 2007-05-14 17:21:15.905 134 18249.38 12.45 52742.72 88888.00 2007-05-14 17:21:16.405 134 18249.35 12.39 52742.73 88888.00 2007-05-14 17:21:16.905 134 18249.42 12.27 52742.69 88888.00 2007-05-14 17:21:17.405 134 18249.47 12.26 52742.70 88888.00 2007-05-14 17:21:17.905 134 18249.45 12.26 52742.72 88888.00 2007-05-14 17:21:18.405 134 18250.10 12.25 52742.74 88888.00 2007-05-14 17:21:18.905 134 18250.56 12.30 52742.72 88888.00 2007-05-14 17:21:19.405 134 18250.58 12.37 52742.68 88888.00 2007-05-14 17:21:19.905 134 18249.91 12.42 52742.63 88888.00 2007-05-14 17:21:20.405 134 18250.17 12.42 52742.70 88888.00 2007-05-14 17:21:20.905 134 18250.62 12.39 52742.65 88888.00 2007-05-14 17:21:21.405 134 18250.73 12.34 52742.68 88888.00 2007-05-14 17:21:21.905 134 18250.63 12.28 52742.73 88888.00 2007-05-14 17:21:22.405 134 18250.63 12.24 52742.69 88888.00 2007-05-14 17:21:22.905 134 18250.79 12.23 52742.72 88888.00 2007-05-14 17:21:23.405 134 18250.72 12.26 52742.72 88888.00 2007-05-14 17:21:23.905 134 18250.62 12.41 52742.66 88888.00 2007-05-14 17:21:24.405 134 18250.58 12.48 52742.64 88888.00 2007-05-14 17:21:24.905 134 18250.61 12.41 52742.54 88888.00 2007-05-14 17:21:25.405 134 18250.59 12.38 52742.61 88888.00 2007-05-14 17:21:25.905 134 18250.60 12.47 52742.67 88888.00 2007-05-14 17:21:26.405 134 18250.41 12.47 52742.54 88888.00 2007-05-14 17:21:26.905 134 18249.67 12.46 52742.60 88888.00 2007-05-14 17:21:27.405 134 18249.39 12.46 52742.60 88888.00 2007-05-14 17:21:27.905 134 18249.39 12.46 52742.54 88888.00 2007-05-14 17:21:28.405 134 18249.38 12.31 52742.63 88888.00 2007-05-14 17:21:28.905 134 18249.41 12.29 52742.73 88888.00 2007-05-14 17:21:29.405 134 18249.43 12.40 52742.57 88888.00 2007-05-14 17:21:29.905 134 18249.43 12.44 52742.45 88888.00 2007-05-14 17:21:30.405 134 18249.47 12.34 52742.40 88888.00 2007-05-14 17:21:30.905 134 18249.52 12.32 52742.42 88888.00 2007-05-14 17:21:31.405 134 18249.60 12.23 52742.44 88888.00 2007-05-14 17:21:31.905 134 18249.70 12.26 52742.45 88888.00 2007-05-14 17:21:32.405 134 18249.70 12.33 52742.46 88888.00 2007-05-14 17:21:32.905 134 18250.43 12.36 52742.48 88888.00 2007-05-14 17:21:33.405 134 18250.87 12.38 52742.32 88888.00 2007-05-14 17:21:33.905 134 18250.04 12.42 52742.39 88888.00 2007-05-14 17:21:34.405 134 18249.53 12.36 52742.42 88888.00 2007-05-14 17:21:34.905 134 18249.40 12.34 52742.44 88888.00 2007-05-14 17:21:35.405 134 18249.35 12.37 52742.51 88888.00 2007-05-14 17:21:35.905 134 18249.50 12.61 52742.52 88888.00 2007-05-14 17:21:36.405 134 18249.45 12.70 52742.49 88888.00 2007-05-14 17:21:36.905 134 18249.45 12.71 52742.50 88888.00 2007-05-14 17:21:37.405 134 18249.40 12.49 52742.58 88888.00 2007-05-14 17:21:37.905 134 18249.40 12.32 52742.55 88888.00 2007-05-14 17:21:38.405 134 18249.50 12.27 52742.53 88888.00 2007-05-14 17:21:38.905 134 18249.52 12.22 52742.53 88888.00 2007-05-14 17:21:39.405 134 18249.57 12.47 52742.55 88888.00 2007-05-14 17:21:39.905 134 18249.73 12.33 52742.53 88888.00 2007-05-14 17:21:40.405 134 18249.71 12.21 52742.55 88888.00 2007-05-14 17:21:40.905 134 18249.61 12.26 52742.48 88888.00 2007-05-14 17:21:41.405 134 18249.74 12.27 52742.53 88888.00 2007-05-14 17:21:41.905 134 18249.71 12.19 52742.58 88888.00 2007-05-14 17:21:42.405 134 18249.62 12.13 52742.66 88888.00 2007-05-14 17:21:42.905 134 18249.58 12.09 52742.66 88888.00 2007-05-14 17:21:43.405 134 18249.61 12.07 52742.58 88888.00 2007-05-14 17:21:43.905 134 18249.71 12.14 52742.61 88888.00 2007-05-14 17:21:44.405 134 18249.72 12.27 52742.58 88888.00 2007-05-14 17:21:44.905 134 18249.70 12.48 52742.74 88888.00 2007-05-14 17:21:45.405 134 18249.71 12.39 52742.56 88888.00 2007-05-14 17:21:45.905 134 18249.75 12.29 52742.54 88888.00 2007-05-14 17:21:46.405 134 18249.78 12.36 52742.62 88888.00 2007-05-14 17:21:46.905 134 18249.79 12.36 52742.51 88888.00 2007-05-14 17:21:47.405 134 18249.85 12.28 52742.50 88888.00 2007-05-14 17:21:47.905 134 18249.93 12.24 52742.57 88888.00 2007-05-14 17:21:48.405 134 18249.95 12.27 52742.42 88888.00 2007-05-14 17:21:48.905 134 18249.94 12.27 52742.44 88888.00 2007-05-14 17:21:49.405 134 18249.85 12.34 52742.61 88888.00 2007-05-14 17:21:49.905 134 18249.76 12.40 52742.65 88888.00 2007-05-14 17:21:50.405 134 18249.70 12.31 52742.62 88888.00 2007-05-14 17:21:50.905 134 18249.70 12.31 52742.55 88888.00 2007-05-14 17:21:51.405 134 18249.70 12.37 52742.56 88888.00 2007-05-14 17:21:51.905 134 18249.58 12.29 52742.63 88888.00 2007-05-14 17:21:52.405 134 18249.51 12.23 52742.56 88888.00 2007-05-14 17:21:52.905 134 18249.50 12.27 52742.53 88888.00 2007-05-14 17:21:53.405 134 18249.56 12.30 52742.56 88888.00 2007-05-14 17:21:53.905 134 18249.57 12.31 52742.61 88888.00 2007-05-14 17:21:54.405 134 18249.57 12.28 52742.49 88888.00 2007-05-14 17:21:54.905 134 18249.74 12.30 52742.48 88888.00 2007-05-14 17:21:55.405 134 18249.75 12.33 52742.50 88888.00 2007-05-14 17:21:55.905 134 18249.72 12.26 52742.52 88888.00 2007-05-14 17:21:56.405 134 18249.67 12.16 52742.54 88888.00 2007-05-14 17:21:56.905 134 18249.61 12.16 52742.54 88888.00 2007-05-14 17:21:57.405 134 18249.46 12.24 52742.43 88888.00 2007-05-14 17:21:57.905 134 18249.30 12.26 52742.49 88888.00 2007-05-14 17:21:58.405 134 18249.37 12.25 52742.42 88888.00 2007-05-14 17:21:58.905 134 18249.43 12.21 52742.44 88888.00 2007-05-14 17:21:59.405 134 18249.50 12.19 52742.56 88888.00 2007-05-14 17:21:59.905 134 18249.47 12.12 52742.53 88888.00 2007-05-14 17:22:00.405 134 18249.48 12.13 52742.57 88888.00 2007-05-14 17:22:00.905 134 18249.48 12.28 52742.67 88888.00 2007-05-14 17:22:01.405 134 18249.48 12.32 52742.73 88888.00 2007-05-14 17:22:01.905 134 18249.46 12.30 52742.66 88888.00 2007-05-14 17:22:02.405 134 18249.42 12.25 52742.58 88888.00 2007-05-14 17:22:02.905 134 18249.38 12.25 52742.57 88888.00 2007-05-14 17:22:03.405 134 18249.48 12.24 52742.50 88888.00 2007-05-14 17:22:03.905 134 18249.48 12.26 52742.49 88888.00 2007-05-14 17:22:04.405 134 18249.40 12.28 52742.60 88888.00 2007-05-14 17:22:04.905 134 18249.39 12.31 52742.63 88888.00 2007-05-14 17:22:05.405 134 18249.29 12.45 52742.56 88888.00 2007-05-14 17:22:05.905 134 18249.34 12.36 52742.55 88888.00 2007-05-14 17:22:06.405 134 18249.36 12.39 52742.69 88888.00 2007-05-14 17:22:06.905 134 18249.39 12.30 52742.67 88888.00 2007-05-14 17:22:07.405 134 18249.31 12.21 52742.58 88888.00 2007-05-14 17:22:07.905 134 18249.36 12.22 52742.65 88888.00 2007-05-14 17:22:08.405 134 18249.38 12.27 52742.64 88888.00 2007-05-14 17:22:08.905 134 18249.36 12.25 52742.73 88888.00 2007-05-14 17:22:09.405 134 18249.30 12.21 52742.73 88888.00 2007-05-14 17:22:09.905 134 18249.29 12.34 52742.65 88888.00 2007-05-14 17:22:10.405 134 18249.35 12.32 52742.72 88888.00 2007-05-14 17:22:10.905 134 18249.35 12.28 52742.62 88888.00 2007-05-14 17:22:11.405 134 18249.48 12.36 52742.60 88888.00 2007-05-14 17:22:11.905 134 18249.62 12.37 52742.62 88888.00 2007-05-14 17:22:12.405 134 18249.54 12.33 52742.64 88888.00 2007-05-14 17:22:12.905 134 18249.61 12.29 52742.61 88888.00 2007-05-14 17:22:13.405 134 18249.65 12.45 52742.64 88888.00 2007-05-14 17:22:13.905 134 18249.67 12.47 52742.76 88888.00 2007-05-14 17:22:14.405 134 18249.53 12.39 52742.75 88888.00 2007-05-14 17:22:14.905 134 18249.47 12.28 52742.57 88888.00 2007-05-14 17:22:15.405 134 18249.40 12.35 52742.54 88888.00 2007-05-14 17:22:15.905 134 18249.46 12.36 52742.58 88888.00 2007-05-14 17:22:16.405 134 18249.43 12.36 52742.58 88888.00 2007-05-14 17:22:16.905 134 18249.41 12.48 52742.60 88888.00 2007-05-14 17:22:17.405 134 18249.30 12.48 52742.52 88888.00 2007-05-14 17:22:17.905 134 18249.34 12.49 52742.53 88888.00 2007-05-14 17:22:18.405 134 18249.39 12.41 52742.62 88888.00 2007-05-14 17:22:18.905 134 18249.42 12.52 52742.67 88888.00 2007-05-14 17:22:19.405 134 18249.31 12.68 52742.62 88888.00 2007-05-14 17:22:19.905 134 18249.25 12.43 52742.52 88888.00 2007-05-14 17:22:20.405 134 18249.22 12.33 52742.44 88888.00 2007-05-14 17:22:20.905 134 18249.32 12.31 52742.54 88888.00 2007-05-14 17:22:21.405 134 18249.42 12.36 52742.51 88888.00 2007-05-14 17:22:21.905 134 18249.34 12.37 52742.64 88888.00 2007-05-14 17:22:22.405 134 18249.27 12.36 52742.53 88888.00 2007-05-14 17:22:22.905 134 18249.32 12.40 52742.56 88888.00 2007-05-14 17:22:23.405 134 18249.39 12.37 52742.67 88888.00 2007-05-14 17:22:23.905 134 18249.41 12.34 52742.72 88888.00 2007-05-14 17:22:24.405 134 18249.36 12.36 52742.70 88888.00 2007-05-14 17:22:24.905 134 18249.37 12.37 52742.72 88888.00 2007-05-14 17:22:25.405 134 18249.38 12.33 52742.76 88888.00 2007-05-14 17:22:25.905 134 18249.38 12.38 52742.77 88888.00 2007-05-14 17:22:26.405 134 18249.30 12.38 52742.74 88888.00 2007-05-14 17:22:26.905 134 18249.21 12.35 52742.58 88888.00 2007-05-14 17:22:27.405 134 18249.16 12.37 52742.57 88888.00 2007-05-14 17:22:27.905 134 18249.17 12.38 52742.41 88888.00 2007-05-14 17:22:28.405 134 18249.29 12.54 52742.53 88888.00 2007-05-14 17:22:28.905 134 18249.26 12.57 52742.58 88888.00 2007-05-14 17:22:29.405 134 18249.25 12.27 52742.56 88888.00 2007-05-14 17:22:29.905 134 18249.24 12.29 52742.54 88888.00 2007-05-14 17:22:30.405 134 18249.22 12.37 52742.55 88888.00 2007-05-14 17:22:30.905 134 18249.26 12.31 52742.61 88888.00 2007-05-14 17:22:31.405 134 18249.32 12.27 52742.70 88888.00 2007-05-14 17:22:31.905 134 18249.29 12.36 52742.68 88888.00 2007-05-14 17:22:32.405 134 18249.29 12.34 52742.50 88888.00 2007-05-14 17:22:32.905 134 18249.34 12.27 52742.53 88888.00 2007-05-14 17:22:33.405 134 18249.28 12.40 52742.51 88888.00 2007-05-14 17:22:33.905 134 18249.25 12.35 52742.54 88888.00 2007-05-14 17:22:34.405 134 18249.29 12.34 52742.67 88888.00 2007-05-14 17:22:34.905 134 18249.26 12.30 52742.58 88888.00 2007-05-14 17:22:35.405 134 18249.18 12.26 52742.56 88888.00 2007-05-14 17:22:35.905 134 18249.13 12.25 52742.62 88888.00 2007-05-14 17:22:36.405 134 18249.18 12.18 52742.65 88888.00 2007-05-14 17:22:36.905 134 18249.27 12.26 52742.62 88888.00 2007-05-14 17:22:37.405 134 18249.16 12.21 52742.63 88888.00 2007-05-14 17:22:37.905 134 18249.16 12.15 52742.63 88888.00 2007-05-14 17:22:38.405 134 18249.19 12.21 52742.62 88888.00 2007-05-14 17:22:38.905 134 18249.17 12.28 52742.63 88888.00 2007-05-14 17:22:39.405 134 18249.13 12.36 52742.70 88888.00 2007-05-14 17:22:39.905 134 18249.13 12.37 52742.73 88888.00 2007-05-14 17:22:40.405 134 18249.13 12.25 52742.69 88888.00 2007-05-14 17:22:40.905 134 18249.13 12.19 52742.62 88888.00 2007-05-14 17:22:41.405 134 18249.25 12.18 52742.68 88888.00 2007-05-14 17:22:41.905 134 18249.25 12.21 52742.67 88888.00 2007-05-14 17:22:42.405 134 18249.25 12.19 52742.57 88888.00 2007-05-14 17:22:42.905 134 18249.20 12.16 52742.64 88888.00 2007-05-14 17:22:43.405 134 18249.05 12.19 52742.63 88888.00 2007-05-14 17:22:43.905 134 18249.09 12.14 52742.46 88888.00 2007-05-14 17:22:44.405 134 18249.17 12.15 52742.54 88888.00 2007-05-14 17:22:44.905 134 18249.11 12.21 52742.55 88888.00 2007-05-14 17:22:45.405 134 18249.13 12.18 52742.64 88888.00 2007-05-14 17:22:45.905 134 18249.14 12.13 52742.70 88888.00 2007-05-14 17:22:46.405 134 18249.21 12.12 52742.72 88888.00 2007-05-14 17:22:46.905 134 18249.28 12.05 52742.70 88888.00 2007-05-14 17:22:47.405 134 18249.28 12.07 52742.65 88888.00 2007-05-14 17:22:47.905 134 18249.25 12.16 52742.67 88888.00 2007-05-14 17:22:48.405 134 18249.20 12.27 52742.70 88888.00 2007-05-14 17:22:48.905 134 18249.25 12.25 52742.68 88888.00 2007-05-14 17:22:49.405 134 18249.31 12.30 52742.61 88888.00 2007-05-14 17:22:49.905 134 18249.27 12.33 52742.64 88888.00 2007-05-14 17:22:50.405 134 18249.21 12.34 52742.65 88888.00 2007-05-14 17:22:50.905 134 18249.19 12.30 52742.73 88888.00 2007-05-14 17:22:51.405 134 18249.25 12.28 52742.74 88888.00 2007-05-14 17:22:51.905 134 18249.26 12.29 52742.63 88888.00 2007-05-14 17:22:52.405 134 18249.13 12.21 52742.61 88888.00 2007-05-14 17:22:52.905 134 18249.16 12.20 52742.64 88888.00 2007-05-14 17:22:53.405 134 18249.13 12.15 52742.64 88888.00 2007-05-14 17:22:53.905 134 18249.31 12.19 52742.66 88888.00 2007-05-14 17:22:54.405 134 18249.47 12.21 52742.67 88888.00 2007-05-14 17:22:54.905 134 18249.29 12.16 52742.69 88888.00 2007-05-14 17:22:55.405 134 18249.49 12.16 52742.63 88888.00 2007-05-14 17:22:55.905 134 18250.18 12.10 52742.62 88888.00 2007-05-14 17:22:56.405 134 18249.67 12.10 52742.57 88888.00 2007-05-14 17:22:56.905 134 18249.24 12.06 52742.63 88888.00 2007-05-14 17:22:57.405 134 18249.19 12.08 52742.61 88888.00 2007-05-14 17:22:57.905 134 18249.18 12.05 52742.52 88888.00 2007-05-14 17:22:58.405 134 18249.13 12.01 52742.46 88888.00 2007-05-14 17:22:58.905 134 18249.08 12.00 52742.48 88888.00 2007-05-14 17:22:59.405 134 18249.07 12.00 52742.52 88888.00 2007-05-14 17:22:59.905 134 18249.02 12.00 52742.53 88888.00 2007-05-14 17:23:00.405 134 18249.06 12.02 52742.50 88888.00 2007-05-14 17:23:00.905 134 18249.08 12.06 52742.44 88888.00 2007-05-14 17:23:01.405 134 18249.15 12.02 52742.37 88888.00 2007-05-14 17:23:01.905 134 18249.14 11.89 52742.41 88888.00 2007-05-14 17:23:02.405 134 18249.29 11.86 52742.38 88888.00 2007-05-14 17:23:02.905 134 18249.37 11.89 52742.39 88888.00 2007-05-14 17:23:03.405 134 18249.32 11.82 52742.43 88888.00 2007-05-14 17:23:03.905 134 18249.22 11.84 52742.42 88888.00 2007-05-14 17:23:04.405 134 18249.26 11.90 52742.33 88888.00 2007-05-14 17:23:04.905 134 18249.30 11.89 52742.41 88888.00 2007-05-14 17:23:05.405 134 18249.28 11.84 52742.35 88888.00 2007-05-14 17:23:05.905 134 18249.29 11.80 52742.35 88888.00 2007-05-14 17:23:06.405 134 18249.24 11.86 52742.32 88888.00 2007-05-14 17:23:06.905 134 18249.26 11.94 52742.34 88888.00 2007-05-14 17:23:07.405 134 18249.30 11.96 52742.41 88888.00 2007-05-14 17:23:07.905 134 18249.30 11.98 52742.34 88888.00 2007-05-14 17:23:08.405 134 18249.35 12.08 52742.33 88888.00 2007-05-14 17:23:08.905 134 18249.21 12.31 52742.30 88888.00 2007-05-14 17:23:09.405 134 18249.15 12.31 52742.14 88888.00 2007-05-14 17:23:09.905 134 18249.17 12.30 52742.16 88888.00 2007-05-14 17:23:10.405 134 18249.19 12.15 52742.18 88888.00 2007-05-14 17:23:10.905 134 18249.30 11.92 52742.16 88888.00 2007-05-14 17:23:11.405 134 18249.43 11.85 52742.18 88888.00 2007-05-14 17:23:11.905 134 18249.59 11.82 52742.22 88888.00 2007-05-14 17:23:12.405 134 18249.49 11.95 52742.25 88888.00 2007-05-14 17:23:12.905 134 18249.56 11.96 52742.27 88888.00 2007-05-14 17:23:13.405 134 18249.62 11.88 52742.20 88888.00 2007-05-14 17:23:13.905 134 18249.57 11.92 52742.14 88888.00 2007-05-14 17:23:14.405 134 18249.52 12.20 52742.15 88888.00 2007-05-14 17:23:14.905 134 18249.63 12.10 52742.16 88888.00 2007-05-14 17:23:15.405 134 18249.60 12.11 52742.14 88888.00 2007-05-14 17:23:15.905 134 18249.71 12.07 52742.21 88888.00 2007-05-14 17:23:16.405 134 18249.81 11.98 52742.20 88888.00 2007-05-14 17:23:16.905 134 18249.85 11.98 52742.17 88888.00 2007-05-14 17:23:17.405 134 18249.87 12.00 52742.18 88888.00 2007-05-14 17:23:17.905 134 18249.83 11.94 52742.18 88888.00 2007-05-14 17:23:18.405 134 18249.72 12.06 52742.20 88888.00 2007-05-14 17:23:18.905 134 18249.67 12.10 52742.18 88888.00 2007-05-14 17:23:19.405 134 18249.71 12.13 52742.09 88888.00 2007-05-14 17:23:19.905 134 18249.81 12.10 52742.10 88888.00 2007-05-14 17:23:20.405 134 18249.72 12.05 52742.14 88888.00 2007-05-14 17:23:20.905 134 18249.73 12.04 52742.16 88888.00 2007-05-14 17:23:21.405 134 18249.84 12.05 52742.20 88888.00 2007-05-14 17:23:21.905 134 18249.92 11.96 52742.26 88888.00 2007-05-14 17:23:22.405 134 18250.02 11.98 52742.33 88888.00 2007-05-14 17:23:22.905 134 18250.02 12.02 52742.38 88888.00 2007-05-14 17:23:23.405 134 18250.04 12.06 52742.38 88888.00 2007-05-14 17:23:23.905 134 18250.16 12.02 52742.28 88888.00 2007-05-14 17:23:24.405 134 18250.13 12.00 52742.30 88888.00 2007-05-14 17:23:24.905 134 18250.13 12.07 52742.33 88888.00 2007-05-14 17:23:25.405 134 18250.18 12.03 52742.23 88888.00 2007-05-14 17:23:25.905 134 18250.16 12.03 52742.18 88888.00 2007-05-14 17:23:26.405 134 18250.14 12.04 52742.15 88888.00 2007-05-14 17:23:26.905 134 18250.12 12.01 52742.19 88888.00 2007-05-14 17:23:27.405 134 18250.10 11.98 52742.31 88888.00 2007-05-14 17:23:27.905 134 18250.14 11.95 52742.16 88888.00 2007-05-14 17:23:28.405 134 18250.18 11.94 52742.09 88888.00 2007-05-14 17:23:28.905 134 18250.25 11.93 52742.08 88888.00 2007-05-14 17:23:29.405 134 18250.22 11.91 52742.04 88888.00 2007-05-14 17:23:29.905 134 18250.22 11.93 52742.02 88888.00 2007-05-14 17:23:30.405 134 18250.33 11.87 52742.06 88888.00 2007-05-14 17:23:30.905 134 18250.24 11.84 52742.08 88888.00 2007-05-14 17:23:31.405 134 18250.29 11.87 52742.12 88888.00 2007-05-14 17:23:31.905 134 18250.29 11.90 52742.17 88888.00 2007-05-14 17:23:32.405 134 18250.16 11.95 52742.19 88888.00 2007-05-14 17:23:32.905 134 18250.19 11.97 52742.09 88888.00 2007-05-14 17:23:33.405 134 18250.21 11.98 52742.07 88888.00 2007-05-14 17:23:33.905 134 18250.22 11.97 52742.02 88888.00 2007-05-14 17:23:34.405 134 18250.44 11.94 52742.10 88888.00 2007-05-14 17:23:34.905 134 18250.33 11.94 52742.14 88888.00 2007-05-14 17:23:35.405 134 18250.29 11.91 52742.18 88888.00 2007-05-14 17:23:35.905 134 18250.33 11.86 52742.15 88888.00 2007-05-14 17:23:36.405 134 18250.24 11.90 52742.15 88888.00 2007-05-14 17:23:36.905 134 18250.32 11.96 52742.21 88888.00 2007-05-14 17:23:37.405 134 18250.41 12.04 52742.19 88888.00 2007-05-14 17:23:37.905 134 18250.34 12.00 52742.26 88888.00 2007-05-14 17:23:38.405 134 18250.28 11.96 52742.27 88888.00 2007-05-14 17:23:38.905 134 18250.28 12.12 52742.26 88888.00 2007-05-14 17:23:39.405 134 18250.29 12.39 52742.26 88888.00 2007-05-14 17:23:39.905 134 18250.34 12.26 52742.31 88888.00 2007-05-14 17:23:40.405 134 18250.34 12.07 52742.32 88888.00 2007-05-14 17:23:40.905 134 18250.30 12.00 52742.34 88888.00 2007-05-14 17:23:41.405 134 18250.17 11.91 52742.37 88888.00 2007-05-14 17:23:41.905 134 18250.13 11.91 52742.32 88888.00 2007-05-14 17:23:42.405 134 18250.30 11.90 52742.12 88888.00 2007-05-14 17:23:42.905 134 18250.32 11.89 52742.11 88888.00 2007-05-14 17:23:43.405 134 18250.41 11.96 52742.15 88888.00 2007-05-14 17:23:43.905 134 18250.43 11.94 52742.14 88888.00 2007-05-14 17:23:44.405 134 18250.41 11.94 52742.06 88888.00 2007-05-14 17:23:44.905 134 18250.51 11.97 52742.04 88888.00 2007-05-14 17:23:45.405 134 18250.52 11.94 52742.08 88888.00 2007-05-14 17:23:45.905 134 18250.49 11.88 52742.09 88888.00 2007-05-14 17:23:46.405 134 18250.55 11.72 52742.17 88888.00 2007-05-14 17:23:46.905 134 18250.57 11.75 52742.27 88888.00 2007-05-14 17:23:47.405 134 18250.51 11.75 52742.35 88888.00 2007-05-14 17:23:47.905 134 18250.45 11.75 52742.27 88888.00 2007-05-14 17:23:48.405 134 18250.49 11.72 52742.25 88888.00 2007-05-14 17:23:48.905 134 18250.44 11.80 52742.18 88888.00 2007-05-14 17:23:49.405 134 18250.36 11.82 52742.11 88888.00 2007-05-14 17:23:49.905 134 18250.44 11.78 52742.07 88888.00 2007-05-14 17:23:50.405 134 18250.47 11.86 52742.12 88888.00 2007-05-14 17:23:50.905 134 18250.54 11.84 52742.26 88888.00 2007-05-14 17:23:51.405 134 18250.50 11.77 52742.27 88888.00 2007-05-14 17:23:51.905 134 18250.41 11.74 52742.30 88888.00 2007-05-14 17:23:52.405 134 18250.34 11.87 52742.28 88888.00 2007-05-14 17:23:52.905 134 18250.36 11.80 52742.31 88888.00 2007-05-14 17:23:53.405 134 18250.44 11.82 52742.31 88888.00 2007-05-14 17:23:53.905 134 18250.45 11.75 52742.29 88888.00 2007-05-14 17:23:54.405 134 18250.34 11.70 52742.25 88888.00 2007-05-14 17:23:54.905 134 18250.29 11.76 52742.27 88888.00 2007-05-14 17:23:55.405 134 18250.28 11.67 52742.18 88888.00 2007-05-14 17:23:55.905 134 18250.22 11.59 52742.15 88888.00 2007-05-14 17:23:56.405 134 18250.11 11.67 52742.08 88888.00 2007-05-14 17:23:56.905 134 18250.12 11.67 52742.23 88888.00 2007-05-14 17:23:57.405 134 18250.29 11.70 52742.33 88888.00 2007-05-14 17:23:57.905 134 18250.36 11.71 52742.30 88888.00 2007-05-14 17:23:58.405 134 18250.58 11.68 52742.40 88888.00 2007-05-14 17:23:58.905 134 18250.44 11.66 52742.44 88888.00 2007-05-14 17:23:59.405 134 18250.37 11.67 52742.38 88888.00 2007-05-14 17:23:59.905 134 18250.40 11.70 52742.35 88888.00 2007-05-14 17:24:00.405 134 18250.40 11.65 52742.42 88888.00 2007-05-14 17:24:00.905 134 18250.48 11.65 52742.45 88888.00 2007-05-14 17:24:01.405 134 18250.41 11.70 52742.35 88888.00 2007-05-14 17:24:01.905 134 18250.36 11.64 52742.27 88888.00 2007-05-14 17:24:02.405 134 18250.47 11.58 52742.26 88888.00 2007-05-14 17:24:02.905 134 18250.50 11.71 52742.19 88888.00 2007-05-14 17:24:03.405 134 18250.51 11.67 52742.16 88888.00 2007-05-14 17:24:03.905 134 18250.49 11.60 52742.18 88888.00 2007-05-14 17:24:04.405 134 18250.47 11.64 52742.19 88888.00 2007-05-14 17:24:04.905 134 18250.61 11.75 52742.19 88888.00 2007-05-14 17:24:05.405 134 18250.77 11.75 52742.18 88888.00 2007-05-14 17:24:05.905 134 18250.66 11.65 52742.18 88888.00 2007-05-14 17:24:06.405 134 18250.49 11.57 52742.14 88888.00 2007-05-14 17:24:06.905 134 18250.48 11.61 52742.16 88888.00 2007-05-14 17:24:07.405 134 18250.41 11.56 52742.18 88888.00 2007-05-14 17:24:07.905 134 18250.41 11.66 52742.19 88888.00 2007-05-14 17:24:08.405 134 18250.37 11.68 52742.18 88888.00 2007-05-14 17:24:08.905 134 18250.60 11.61 52742.19 88888.00 2007-05-14 17:24:09.405 134 18250.52 11.58 52742.10 88888.00 2007-05-14 17:24:09.905 134 18250.51 11.64 52742.10 88888.00 2007-05-14 17:24:10.405 134 18250.50 11.58 52742.09 88888.00 2007-05-14 17:24:10.905 134 18250.61 11.68 52741.99 88888.00 2007-05-14 17:24:11.405 134 18250.50 11.68 52742.00 88888.00 2007-05-14 17:24:11.905 134 18250.48 11.63 52742.05 88888.00 2007-05-14 17:24:12.405 134 18250.57 11.57 52742.02 88888.00 2007-05-14 17:24:12.905 134 18250.57 11.51 52742.04 88888.00 2007-05-14 17:24:13.405 134 18250.63 11.59 52742.11 88888.00 2007-05-14 17:24:13.905 134 18250.54 11.51 52742.09 88888.00 2007-05-14 17:24:14.405 134 18250.39 11.46 52742.17 88888.00 2007-05-14 17:24:14.905 134 18250.28 11.46 52742.27 88888.00 2007-05-14 17:24:15.405 134 18250.39 11.42 52742.41 88888.00 2007-05-14 17:24:15.905 134 18250.38 11.46 52742.32 88888.00 2007-05-14 17:24:16.405 134 18250.19 11.44 52742.31 88888.00 2007-05-14 17:24:16.905 134 18250.27 11.66 52742.27 88888.00 2007-05-14 17:24:17.405 134 18250.39 11.92 52742.12 88888.00 2007-05-14 17:24:17.905 134 18250.29 12.00 52742.06 88888.00 2007-05-14 17:24:18.405 134 18250.34 11.85 52742.14 88888.00 2007-05-14 17:24:18.905 134 18250.50 11.67 52742.16 88888.00 2007-05-14 17:24:19.405 134 18250.57 11.60 52742.27 88888.00 2007-05-14 17:24:19.905 134 18250.52 11.56 52742.33 88888.00 2007-05-14 17:24:20.405 134 18250.50 11.52 52742.18 88888.00 2007-05-14 17:24:20.905 134 18250.52 11.53 52742.14 88888.00 2007-05-14 17:24:21.405 134 18250.58 11.45 52742.22 88888.00 2007-05-14 17:24:21.905 134 18250.55 11.39 52742.17 88888.00 2007-05-14 17:24:22.405 134 18250.45 11.45 52742.14 88888.00 2007-05-14 17:24:22.905 134 18250.55 11.56 52741.94 88888.00 2007-05-14 17:24:23.405 134 18250.54 11.47 52741.96 88888.00 2007-05-14 17:24:23.905 134 18250.52 11.43 52741.91 88888.00 2007-05-14 17:24:24.405 134 18250.57 11.34 52742.10 88888.00 2007-05-14 17:24:24.905 134 18250.49 11.42 52742.25 88888.00 2007-05-14 17:24:25.405 134 18250.52 11.67 52742.25 88888.00 2007-05-14 17:24:25.905 134 18250.45 11.60 52742.21 88888.00 2007-05-14 17:24:26.405 134 18250.46 11.47 52742.10 88888.00 2007-05-14 17:24:26.905 134 18250.51 11.46 52742.05 88888.00 2007-05-14 17:24:27.405 134 18250.58 11.41 52742.10 88888.00 2007-05-14 17:24:27.905 134 18250.63 11.37 52742.05 88888.00 2007-05-14 17:24:28.405 134 18250.65 11.39 52742.05 88888.00 2007-05-14 17:24:28.905 134 18250.59 11.33 52742.03 88888.00 2007-05-14 17:24:29.405 134 18250.56 11.34 52742.02 88888.00 2007-05-14 17:24:29.905 134 18250.58 11.35 52742.00 88888.00 2007-05-14 17:24:30.405 134 18250.55 11.37 52742.03 88888.00 2007-05-14 17:24:30.905 134 18250.52 11.37 52742.04 88888.00 2007-05-14 17:24:31.405 134 18250.49 11.35 52742.03 88888.00 2007-05-14 17:24:31.905 134 18250.45 11.36 52741.97 88888.00 2007-05-14 17:24:32.405 134 18250.55 11.42 52742.03 88888.00 2007-05-14 17:24:32.905 134 18250.62 11.45 52742.00 88888.00 2007-05-14 17:24:33.405 134 18250.57 11.38 52742.02 88888.00 2007-05-14 17:24:33.905 134 18250.50 11.42 52742.03 88888.00 2007-05-14 17:24:34.405 134 18250.48 11.42 52742.08 88888.00 2007-05-14 17:24:34.905 134 18250.57 11.76 52742.09 88888.00 2007-05-14 17:24:35.405 134 18250.50 11.96 52742.10 88888.00 2007-05-14 17:24:35.905 134 18250.54 11.71 52742.03 88888.00 2007-05-14 17:24:36.405 134 18250.49 11.62 52742.08 88888.00 2007-05-14 17:24:36.905 134 18250.51 11.58 52742.15 88888.00 2007-05-14 17:24:37.405 134 18250.49 11.52 52742.10 88888.00 2007-05-14 17:24:37.905 134 18250.41 11.52 52742.04 88888.00 2007-05-14 17:24:38.405 134 18250.40 11.51 52742.03 88888.00 2007-05-14 17:24:38.905 134 18250.46 11.53 52742.05 88888.00 2007-05-14 17:24:39.405 134 18250.61 11.51 52742.00 88888.00 2007-05-14 17:24:39.905 134 18250.67 11.56 52742.11 88888.00 2007-05-14 17:24:40.405 134 18250.65 11.56 52742.21 88888.00 2007-05-14 17:24:40.905 134 18250.58 11.51 52742.22 88888.00 2007-05-14 17:24:41.405 134 18250.59 11.48 52742.11 88888.00 2007-05-14 17:24:41.905 134 18250.56 11.47 52742.05 88888.00 2007-05-14 17:24:42.405 134 18250.49 11.41 52742.12 88888.00 2007-05-14 17:24:42.905 134 18250.37 11.38 52742.10 88888.00 2007-05-14 17:24:43.405 134 18250.36 11.47 52742.08 88888.00 2007-05-14 17:24:43.905 134 18250.41 11.51 52742.11 88888.00 2007-05-14 17:24:44.405 134 18250.51 11.53 52742.10 88888.00 2007-05-14 17:24:44.905 134 18250.63 11.38 52742.17 88888.00 2007-05-14 17:24:45.405 134 18250.47 11.34 52742.23 88888.00 2007-05-14 17:24:45.905 134 18250.50 11.31 52742.20 88888.00 2007-05-14 17:24:46.405 134 18250.76 11.35 52742.11 88888.00 2007-05-14 17:24:46.905 134 18250.70 11.32 52742.12 88888.00 2007-05-14 17:24:47.405 134 18250.68 11.41 52742.18 88888.00 2007-05-14 17:24:47.905 134 18250.63 11.42 52742.18 88888.00 2007-05-14 17:24:48.405 134 18250.52 11.36 52742.21 88888.00 2007-05-14 17:24:48.905 134 18250.58 11.39 52742.17 88888.00 2007-05-14 17:24:49.405 134 18250.71 11.48 52742.22 88888.00 2007-05-14 17:24:49.905 134 18250.66 11.44 52742.20 88888.00 2007-05-14 17:24:50.405 134 18250.61 11.44 52742.21 88888.00 2007-05-14 17:24:50.905 134 18250.60 11.46 52742.09 88888.00 2007-05-14 17:24:51.405 134 18250.86 11.43 52742.03 88888.00 2007-05-14 17:24:51.905 134 18251.00 11.36 52742.12 88888.00 2007-05-14 17:24:52.405 134 18250.93 11.37 52742.02 88888.00 2007-05-14 17:24:52.905 134 18250.87 11.42 52742.03 88888.00 2007-05-14 17:24:53.405 134 18250.90 11.39 52742.10 88888.00 2007-05-14 17:24:53.905 134 18250.82 11.45 52742.09 88888.00 2007-05-14 17:24:54.405 134 18250.95 11.47 52742.02 88888.00 2007-05-14 17:24:54.905 134 18250.98 11.53 52742.15 88888.00 2007-05-14 17:24:55.405 134 18251.01 11.43 52742.18 88888.00 2007-05-14 17:24:55.905 134 18250.91 11.44 52742.15 88888.00 2007-05-14 17:24:56.405 134 18250.97 11.45 52742.17 88888.00 2007-05-14 17:24:56.905 134 18250.89 11.44 52742.18 88888.00 2007-05-14 17:24:57.405 134 18250.95 11.46 52742.11 88888.00 2007-05-14 17:24:57.905 134 18250.95 11.46 52742.10 88888.00 2007-05-14 17:24:58.405 134 18251.04 11.49 52742.11 88888.00 2007-05-14 17:24:58.905 134 18251.00 11.55 52742.09 88888.00 2007-05-14 17:24:59.405 134 18250.84 11.57 52742.17 88888.00 2007-05-14 17:24:59.905 134 18250.79 11.54 52742.23 88888.00 2007-05-14 17:25:00.405 134 18250.82 11.55 52742.20 88888.00 2007-05-14 17:25:00.905 134 18250.84 11.51 52742.17 88888.00 2007-05-14 17:25:01.405 134 18250.94 11.37 52742.19 88888.00 2007-05-14 17:25:01.905 134 18250.98 11.33 52742.27 88888.00 2007-05-14 17:25:02.405 134 18251.03 11.37 52742.16 88888.00 2007-05-14 17:25:02.905 134 18251.03 11.37 52742.08 88888.00 2007-05-14 17:25:03.405 134 18250.79 11.34 52742.22 88888.00 2007-05-14 17:25:03.905 134 18250.78 11.34 52742.23 88888.00 2007-05-14 17:25:04.405 134 18250.67 11.45 52742.16 88888.00 2007-05-14 17:25:04.905 134 18250.74 11.52 52742.18 88888.00 2007-05-14 17:25:05.405 134 18250.80 11.53 52742.18 88888.00 2007-05-14 17:25:05.905 134 18250.82 11.49 52742.15 88888.00 2007-05-14 17:25:06.405 134 18250.86 11.51 52742.21 88888.00 2007-05-14 17:25:06.905 134 18250.79 11.45 52742.27 88888.00 2007-05-14 17:25:07.405 134 18250.73 11.51 52742.20 88888.00 2007-05-14 17:25:07.905 134 18250.78 11.63 52742.21 88888.00 2007-05-14 17:25:08.405 134 18250.91 11.59 52742.14 88888.00 2007-05-14 17:25:08.905 134 18250.99 11.63 52742.06 88888.00 2007-05-14 17:25:09.405 134 18251.08 11.65 52742.09 88888.00 2007-05-14 17:25:09.905 134 18251.14 11.68 52742.09 88888.00 2007-05-14 17:25:10.405 134 18251.15 11.80 52742.08 88888.00 2007-05-14 17:25:10.905 134 18251.01 11.72 52742.19 88888.00 2007-05-14 17:25:11.405 134 18251.08 11.64 52742.12 88888.00 2007-05-14 17:25:11.905 134 18251.09 11.69 52742.08 88888.00 2007-05-14 17:25:12.405 134 18251.02 11.66 52742.06 88888.00 2007-05-14 17:25:12.905 134 18251.01 11.60 52742.04 88888.00 2007-05-14 17:25:13.405 134 18251.06 11.51 52742.15 88888.00 2007-05-14 17:25:13.905 134 18250.95 11.48 52742.09 88888.00 2007-05-14 17:25:14.405 134 18250.82 11.47 52742.15 88888.00 2007-05-14 17:25:14.905 134 18251.00 11.54 52742.27 88888.00 2007-05-14 17:25:15.405 134 18250.94 11.58 52742.26 88888.00 2007-05-14 17:25:15.905 134 18250.95 11.56 52742.20 88888.00 2007-05-14 17:25:16.405 134 18251.12 11.54 52742.21 88888.00 2007-05-14 17:25:16.905 134 18251.06 11.58 52742.06 88888.00 2007-05-14 17:25:17.405 134 18251.08 11.64 52741.83 88888.00 2007-05-14 17:25:17.905 134 18250.97 11.61 52742.03 88888.00 2007-05-14 17:25:18.405 134 18250.89 11.62 52742.17 88888.00 2007-05-14 17:25:18.905 134 18251.04 11.72 52742.28 88888.00 2007-05-14 17:25:19.405 134 18250.93 11.69 52742.40 88888.00 2007-05-14 17:25:19.905 134 18250.89 11.62 52742.35 88888.00 2007-05-14 17:25:20.405 134 18250.83 11.68 52742.35 88888.00 2007-05-14 17:25:20.905 134 18250.86 11.75 52742.32 88888.00 2007-05-14 17:25:21.405 134 18250.99 11.67 52742.25 88888.00 2007-05-14 17:25:21.905 134 18251.14 11.66 52742.17 88888.00 2007-05-14 17:25:22.405 134 18251.16 11.70 52742.21 88888.00 2007-05-14 17:25:22.905 134 18251.11 11.81 52742.28 88888.00 2007-05-14 17:25:23.405 134 18251.12 11.93 52742.25 88888.00 2007-05-14 17:25:23.905 134 18251.13 11.96 52742.25 88888.00 2007-05-14 17:25:24.405 134 18251.17 11.95 52742.16 88888.00 2007-05-14 17:25:24.905 134 18251.13 11.90 52742.17 88888.00 2007-05-14 17:25:25.405 134 18251.23 11.93 52742.21 88888.00 2007-05-14 17:25:25.905 134 18251.31 11.85 52742.29 88888.00 2007-05-14 17:25:26.405 134 18251.28 11.86 52742.18 88888.00 2007-05-14 17:25:26.905 134 18251.30 11.84 52742.09 88888.00 2007-05-14 17:25:27.405 134 18251.16 11.86 52742.08 88888.00 2007-05-14 17:25:27.905 134 18251.23 11.95 52742.00 88888.00 2007-05-14 17:25:28.405 134 18251.28 11.95 52742.09 88888.00 2007-05-14 17:25:28.905 134 18251.26 11.92 52742.02 88888.00 2007-05-14 17:25:29.405 134 18251.19 11.94 52742.16 88888.00 2007-05-14 17:25:29.905 134 18251.11 11.89 52742.25 88888.00 2007-05-14 17:25:30.405 134 18251.20 11.89 52742.17 88888.00 2007-05-14 17:25:30.905 134 18251.33 11.98 52742.14 88888.00 2007-05-14 17:25:31.405 134 18251.33 11.99 52742.19 88888.00 2007-05-14 17:25:31.905 134 18251.53 11.95 52742.17 88888.00 2007-05-14 17:25:32.405 134 18251.48 11.89 52742.22 88888.00 2007-05-14 17:25:32.905 134 18251.30 11.91 52742.29 88888.00 2007-05-14 17:25:33.405 134 18251.31 11.94 52742.34 88888.00 2007-05-14 17:25:33.905 134 18251.32 11.96 52742.33 88888.00 2007-05-14 17:25:34.405 134 18251.38 11.98 52742.33 88888.00 2007-05-14 17:25:34.905 134 18251.50 11.97 52742.39 88888.00 2007-05-14 17:25:35.405 134 18251.43 12.14 52742.53 88888.00 2007-05-14 17:25:35.905 134 18251.47 12.41 52742.50 88888.00 2007-05-14 17:25:36.405 134 18251.47 12.36 52742.42 88888.00 2007-05-14 17:25:36.905 134 18251.47 12.18 52742.39 88888.00 2007-05-14 17:25:37.405 134 18251.55 12.11 52742.34 88888.00 2007-05-14 17:25:37.905 134 18251.46 12.11 52742.35 88888.00 2007-05-14 17:25:38.405 134 18251.43 11.99 52742.42 88888.00 2007-05-14 17:25:38.905 134 18251.57 11.99 52742.27 88888.00 2007-05-14 17:25:39.405 134 18251.67 11.94 52742.28 88888.00 2007-05-14 17:25:39.905 134 18251.69 11.90 52742.30 88888.00 2007-05-14 17:25:40.405 134 18251.86 12.05 52742.35 88888.00 2007-05-14 17:25:40.905 134 18251.92 12.11 52742.31 88888.00 2007-05-14 17:25:41.405 134 18251.87 12.13 52742.33 88888.00 2007-05-14 17:25:41.905 134 18251.97 12.06 52742.27 88888.00 2007-05-14 17:25:42.405 134 18251.95 12.04 52742.23 88888.00 2007-05-14 17:25:42.905 134 18251.97 12.06 52742.08 88888.00 2007-05-14 17:25:43.405 134 18252.00 12.13 52742.14 88888.00 2007-05-14 17:25:43.905 134 18251.85 12.08 52742.16 88888.00 2007-05-14 17:25:44.405 134 18251.88 12.08 52742.07 88888.00 2007-05-14 17:25:44.905 134 18251.85 12.07 52742.14 88888.00 2007-05-14 17:25:45.405 134 18251.77 12.08 52742.18 88888.00 2007-05-14 17:25:45.905 134 18251.82 12.10 52742.15 88888.00 2007-05-14 17:25:46.405 134 18251.95 12.16 52742.02 88888.00 2007-05-14 17:25:46.905 134 18251.91 12.07 52742.04 88888.00 2007-05-14 17:25:47.405 134 18251.91 12.19 52742.10 88888.00 2007-05-14 17:25:47.905 134 18251.68 12.09 52742.11 88888.00 2007-05-14 17:25:48.405 134 18251.55 12.11 52742.11 88888.00 2007-05-14 17:25:48.905 134 18251.85 12.18 52742.11 88888.00 2007-05-14 17:25:49.405 134 18251.98 12.20 52742.17 88888.00 2007-05-14 17:25:49.905 134 18252.03 12.20 52742.27 88888.00 2007-05-14 17:25:50.405 134 18252.13 12.24 52742.22 88888.00 2007-05-14 17:25:50.905 134 18252.03 12.20 52742.06 88888.00 2007-05-14 17:25:51.405 134 18252.04 12.18 52742.05 88888.00 2007-05-14 17:25:51.905 134 18252.21 12.09 52742.11 88888.00 2007-05-14 17:25:52.405 134 18252.09 12.01 52742.18 88888.00 2007-05-14 17:25:52.905 134 18252.09 12.03 52742.18 88888.00 2007-05-14 17:25:53.405 134 18252.04 12.14 52742.12 88888.00 2007-05-14 17:25:53.905 134 18252.03 12.15 52742.21 88888.00 2007-05-14 17:25:54.405 134 18252.09 12.05 52742.22 88888.00 2007-05-14 17:25:54.905 134 18252.20 12.03 52742.20 88888.00 2007-05-14 17:25:55.405 134 18252.11 11.98 52742.18 88888.00 2007-05-14 17:25:55.905 134 18252.13 12.01 52742.20 88888.00 2007-05-14 17:25:56.405 134 18252.20 12.09 52742.21 88888.00 2007-05-14 17:25:56.905 134 18252.19 12.09 52742.11 88888.00 2007-05-14 17:25:57.405 134 18252.17 12.16 52742.04 88888.00 2007-05-14 17:25:57.905 134 18252.13 12.21 52742.14 88888.00 2007-05-14 17:25:58.405 134 18252.25 12.22 52742.15 88888.00 2007-05-14 17:25:58.905 134 18252.35 12.27 52742.21 88888.00 2007-05-14 17:25:59.405 134 18252.40 12.26 52742.17 88888.00 2007-05-14 17:25:59.905 134 18252.30 12.34 52742.23 88888.00 2007-05-14 17:26:00.405 134 18252.28 12.30 52742.21 88888.00 2007-05-14 17:26:00.905 134 18252.26 12.27 52742.11 88888.00 2007-05-14 17:26:01.405 134 18252.32 12.31 52741.96 88888.00 2007-05-14 17:26:01.905 134 18252.47 12.34 52741.98 88888.00 2007-05-14 17:26:02.405 134 18252.46 12.36 52742.09 88888.00 2007-05-14 17:26:02.905 134 18252.38 12.38 52742.21 88888.00 2007-05-14 17:26:03.405 134 18252.29 12.34 52742.34 88888.00 2007-05-14 17:26:03.905 134 18252.38 12.29 52742.38 88888.00 2007-05-14 17:26:04.405 134 18252.38 12.29 52742.29 88888.00 2007-05-14 17:26:04.905 134 18252.46 12.39 52742.22 88888.00 2007-05-14 17:26:05.405 134 18252.42 12.42 52742.30 88888.00 2007-05-14 17:26:05.905 134 18252.43 12.29 52742.33 88888.00 2007-05-14 17:26:06.405 134 18252.47 12.33 52742.41 88888.00 2007-05-14 17:26:06.905 134 18252.52 12.35 52742.41 88888.00 2007-05-14 17:26:07.405 134 18252.39 12.39 52742.44 88888.00 2007-05-14 17:26:07.905 134 18252.32 12.39 52742.46 88888.00 2007-05-14 17:26:08.405 134 18252.42 12.40 52742.48 88888.00 2007-05-14 17:26:08.905 134 18252.53 12.42 52742.40 88888.00 2007-05-14 17:26:09.405 134 18252.42 12.45 52742.35 88888.00 2007-05-14 17:26:09.905 134 18252.39 12.48 52742.26 88888.00 2007-05-14 17:26:10.405 134 18252.47 12.54 52742.20 88888.00 2007-05-14 17:26:10.905 134 18252.47 12.54 52742.35 88888.00 2007-05-14 17:26:11.405 134 18252.47 12.46 52742.30 88888.00 2007-05-14 17:26:11.905 134 18252.47 12.41 52742.35 88888.00 2007-05-14 17:26:12.405 134 18252.47 12.49 52742.43 88888.00 2007-05-14 17:26:12.905 134 18252.52 12.51 52742.44 88888.00 2007-05-14 17:26:13.405 134 18252.65 12.55 52742.41 88888.00 2007-05-14 17:26:13.905 134 18252.61 12.55 52742.41 88888.00 2007-05-14 17:26:14.405 134 18252.65 12.55 52742.34 88888.00 2007-05-14 17:26:14.905 134 18252.61 12.54 52742.33 88888.00 2007-05-14 17:26:15.405 134 18252.62 12.46 52742.33 88888.00 2007-05-14 17:26:15.905 134 18252.73 12.45 52742.48 88888.00 2007-05-14 17:26:16.405 134 18252.66 12.46 52742.46 88888.00 2007-05-14 17:26:16.905 134 18252.61 12.46 52742.42 88888.00 2007-05-14 17:26:17.405 134 18252.74 12.51 52742.52 88888.00 2007-05-14 17:26:17.905 134 18252.74 12.62 52742.43 88888.00 2007-05-14 17:26:18.405 134 18252.71 12.91 52742.45 88888.00 2007-05-14 17:26:18.905 134 18252.69 12.97 52742.38 88888.00 2007-05-14 17:26:19.405 134 18252.77 12.62 52742.32 88888.00 2007-05-14 17:26:19.905 134 18252.68 12.49 52742.28 88888.00 2007-05-14 17:26:20.405 134 18252.63 12.53 52742.26 88888.00 2007-05-14 17:26:20.905 134 18252.71 12.57 52742.32 88888.00 2007-05-14 17:26:21.405 134 18252.75 12.48 52742.27 88888.00 2007-05-14 17:26:21.905 134 18252.80 12.46 52742.23 88888.00 2007-05-14 17:26:22.405 134 18252.83 12.47 52742.30 88888.00 2007-05-14 17:26:22.905 134 18252.74 12.54 52742.39 88888.00 2007-05-14 17:26:23.405 134 18252.74 12.58 52742.37 88888.00 2007-05-14 17:26:23.905 134 18252.87 12.55 52742.41 88888.00 2007-05-14 17:26:24.405 134 18252.85 12.51 52742.39 88888.00 2007-05-14 17:26:24.905 134 18252.83 12.44 52742.40 88888.00 2007-05-14 17:26:25.405 134 18252.86 12.48 52742.37 88888.00 2007-05-14 17:26:25.905 134 18253.00 12.51 52742.42 88888.00 2007-05-14 17:26:26.405 134 18253.05 12.54 52742.39 88888.00 2007-05-14 17:26:26.905 134 18253.02 12.54 52742.42 88888.00 2007-05-14 17:26:27.405 134 18252.94 12.61 52742.49 88888.00 2007-05-14 17:26:27.905 134 18252.93 12.63 52742.54 88888.00 2007-05-14 17:26:28.405 134 18252.84 12.63 52742.44 88888.00 2007-05-14 17:26:28.905 134 18252.90 12.58 52742.46 88888.00 2007-05-14 17:26:29.405 134 18253.06 12.52 52742.56 88888.00 2007-05-14 17:26:29.905 134 18253.11 12.45 52742.44 88888.00 2007-05-14 17:26:30.405 134 18253.04 12.46 52742.38 88888.00 2007-05-14 17:26:30.905 134 18253.06 12.47 52742.38 88888.00 2007-05-14 17:26:31.405 134 18253.17 12.46 52742.38 88888.00 2007-05-14 17:26:31.905 134 18253.18 12.55 52742.42 88888.00 2007-05-14 17:26:32.405 134 18253.21 12.55 52742.34 88888.00 2007-05-14 17:26:32.905 134 18253.16 12.53 52742.25 88888.00 2007-05-14 17:26:33.405 134 18253.15 12.58 52742.31 88888.00 2007-05-14 17:26:33.905 134 18253.20 12.61 52742.35 88888.00 2007-05-14 17:26:34.405 134 18253.26 12.66 52742.37 88888.00 2007-05-14 17:26:34.905 134 18253.32 12.72 52742.27 88888.00 2007-05-14 17:26:35.405 134 18253.40 12.69 52742.26 88888.00 2007-05-14 17:26:35.905 134 18253.32 12.61 52742.32 88888.00 2007-05-14 17:26:36.405 134 18253.36 12.65 52742.33 88888.00 2007-05-14 17:26:36.905 134 18253.32 12.58 52742.33 88888.00 2007-05-14 17:26:37.405 134 18253.27 12.51 52742.28 88888.00 2007-05-14 17:26:37.905 134 18253.26 12.53 52742.27 88888.00 2007-05-14 17:26:38.405 134 18253.20 12.63 52742.31 88888.00 2007-05-14 17:26:38.905 134 18253.25 12.61 52742.31 88888.00 2007-05-14 17:26:39.405 134 18253.37 12.61 52742.32 88888.00 2007-05-14 17:26:39.905 134 18253.33 12.70 52742.31 88888.00 2007-05-14 17:26:40.405 134 18253.28 12.74 52742.34 88888.00 2007-05-14 17:26:40.905 134 18253.32 12.79 52742.45 88888.00 2007-05-14 17:26:41.405 134 18253.32 12.77 52742.33 88888.00 2007-05-14 17:26:41.905 134 18253.29 12.70 52742.34 88888.00 2007-05-14 17:26:42.405 134 18253.21 12.60 52742.37 88888.00 2007-05-14 17:26:42.905 134 18253.32 12.62 52742.32 88888.00 2007-05-14 17:26:43.405 134 18253.33 12.60 52742.30 88888.00 2007-05-14 17:26:43.905 134 18253.40 12.52 52742.37 88888.00 2007-05-14 17:26:44.405 134 18253.49 12.51 52742.26 88888.00 2007-05-14 17:26:44.905 134 18253.62 12.48 52742.21 88888.00 2007-05-14 17:26:45.405 134 18253.63 12.53 52742.16 88888.00 2007-05-14 17:26:45.905 134 18253.64 12.48 52742.19 88888.00 2007-05-14 17:26:46.405 134 18253.51 12.49 52742.20 88888.00 2007-05-14 17:26:46.905 134 18253.66 12.44 52742.18 88888.00 2007-05-14 17:26:47.405 134 18253.77 12.49 52742.18 88888.00 2007-05-14 17:26:47.905 134 18253.80 12.49 52742.15 88888.00 2007-05-14 17:26:48.405 134 18253.85 12.54 52742.05 88888.00 2007-05-14 17:26:48.905 134 18253.87 12.58 52742.09 88888.00 2007-05-14 17:26:49.405 134 18253.92 12.53 52742.32 88888.00 2007-05-14 17:26:49.905 134 18253.91 12.45 52742.29 88888.00 2007-05-14 17:26:50.405 134 18253.98 12.37 52742.18 88888.00 2007-05-14 17:26:50.905 134 18253.96 12.44 52741.77 88888.00 2007-05-14 17:26:51.405 134 18253.92 12.46 52742.09 88888.00 2007-05-14 17:26:51.905 134 18253.96 12.42 52742.28 88888.00 2007-05-14 17:26:52.405 134 18253.99 12.73 52742.26 88888.00 2007-05-14 17:26:52.905 134 18253.95 12.85 52742.29 88888.00 2007-05-14 17:26:53.405 134 18253.92 12.52 52742.35 88888.00 2007-05-14 17:26:53.905 134 18254.03 12.49 52742.34 88888.00 2007-05-14 17:26:54.405 134 18254.07 12.52 52742.26 88888.00 2007-05-14 17:26:54.905 134 18254.04 12.60 52742.25 88888.00 2007-05-14 17:26:55.405 134 18253.98 12.78 52742.27 88888.00 2007-05-14 17:26:55.905 134 18253.86 12.73 52742.30 88888.00 2007-05-14 17:26:56.405 134 18253.94 12.56 52742.42 88888.00 2007-05-14 17:26:56.905 134 18253.92 12.68 52742.45 88888.00 2007-05-14 17:26:57.405 134 18253.90 12.94 52742.50 88888.00 2007-05-14 17:26:57.905 134 18253.83 12.86 52742.46 88888.00 2007-05-14 17:26:58.405 134 18253.80 12.56 52742.39 88888.00 2007-05-14 17:26:58.905 134 18253.73 12.48 52742.46 88888.00 2007-05-14 17:26:59.405 134 18253.74 12.51 52742.50 88888.00 2007-05-14 17:26:59.905 134 18253.75 12.58 52742.50 88888.00 2007-05-14 17:27:00.405 134 18253.86 12.61 52742.30 88888.00 2007-05-14 17:27:00.905 134 18253.77 12.60 52742.27 88888.00 2007-05-14 17:27:01.405 134 18253.87 12.61 52742.21 88888.00 2007-05-14 17:27:01.905 134 18253.97 12.64 52742.10 88888.00 2007-05-14 17:27:02.405 134 18254.12 12.71 52741.98 88888.00 2007-05-14 17:27:02.905 134 18254.25 12.71 52742.09 88888.00 2007-05-14 17:27:03.405 134 18254.30 12.64 52742.17 88888.00 2007-05-14 17:27:03.905 134 18254.18 12.55 52742.20 88888.00 2007-05-14 17:27:04.405 134 18254.10 12.63 52742.16 88888.00 2007-05-14 17:27:04.905 134 18254.02 12.68 52742.09 88888.00 2007-05-14 17:27:05.405 134 18253.96 12.69 52742.05 88888.00 2007-05-14 17:27:05.905 134 18253.94 12.67 52742.11 88888.00 2007-05-14 17:27:06.405 134 18253.99 12.82 52742.14 88888.00 2007-05-14 17:27:06.905 134 18254.05 12.91 52742.16 88888.00 2007-05-14 17:27:07.405 134 18254.08 12.75 52742.09 88888.00 2007-05-14 17:27:07.905 134 18254.24 12.60 52742.08 88888.00 2007-05-14 17:27:08.405 134 18254.42 12.61 52742.18 88888.00 2007-05-14 17:27:08.905 134 18254.40 12.60 52742.09 88888.00 2007-05-14 17:27:09.405 134 18254.37 12.65 52742.17 88888.00 2007-05-14 17:27:09.905 134 18254.42 12.62 52742.18 88888.00 2007-05-14 17:27:10.405 134 18254.42 12.60 52742.22 88888.00 2007-05-14 17:27:10.905 134 18254.40 12.54 52742.27 88888.00 2007-05-14 17:27:11.405 134 18254.37 12.59 52742.25 88888.00 2007-05-14 17:27:11.905 134 18254.30 12.64 52742.23 88888.00 2007-05-14 17:27:12.405 134 18254.41 12.62 52742.18 88888.00 2007-05-14 17:27:12.905 134 18254.48 12.60 52742.16 88888.00 2007-05-14 17:27:13.405 134 18254.48 12.69 52742.26 88888.00 2007-05-14 17:27:13.905 134 18254.48 12.63 52742.27 88888.00 2007-05-14 17:27:14.405 134 18254.53 12.63 52742.33 88888.00 2007-05-14 17:27:14.905 134 18254.50 12.63 52742.30 88888.00 2007-05-14 17:27:15.405 134 18254.49 12.56 52742.23 88888.00 2007-05-14 17:27:15.905 134 18254.49 12.53 52742.21 88888.00 2007-05-14 17:27:16.405 134 18254.54 12.49 52742.28 88888.00 2007-05-14 17:27:16.905 134 18254.57 12.52 52742.26 88888.00 2007-05-14 17:27:17.405 134 18254.73 12.54 52742.26 88888.00 2007-05-14 17:27:17.905 134 18254.80 12.53 52742.27 88888.00 2007-05-14 17:27:18.405 134 18254.80 12.59 52742.39 88888.00 2007-05-14 17:27:18.905 134 18254.83 12.64 52742.45 88888.00 2007-05-14 17:27:19.405 134 18254.83 12.58 52742.37 88888.00 2007-05-14 17:27:19.905 134 18254.90 12.49 52742.22 88888.00 2007-05-14 17:27:20.405 134 18254.93 12.55 52742.17 88888.00 2007-05-14 17:27:20.905 134 18254.84 12.53 52742.30 88888.00 2007-05-14 17:27:21.405 134 18254.94 12.58 52742.30 88888.00 2007-05-14 17:27:21.905 134 18254.96 12.63 52742.30 88888.00 2007-05-14 17:27:22.405 134 18255.01 12.54 52742.26 88888.00 2007-05-14 17:27:22.905 134 18255.11 12.41 52742.08 88888.00 2007-05-14 17:27:23.405 134 18255.06 12.36 52742.20 88888.00 2007-05-14 17:27:23.905 134 18255.15 12.42 52742.31 88888.00 2007-05-14 17:27:24.405 134 18255.10 12.44 52742.35 88888.00 2007-05-14 17:27:24.905 134 18255.06 12.46 52742.20 88888.00 2007-05-14 17:27:25.405 134 18255.17 12.52 52742.11 88888.00 2007-05-14 17:27:25.905 134 18255.21 12.51 52742.10 88888.00 2007-05-14 17:27:26.405 134 18255.15 12.56 52742.15 88888.00 2007-05-14 17:27:26.905 134 18255.10 12.55 52742.18 88888.00 2007-05-14 17:27:27.405 134 18255.07 12.58 52742.31 88888.00 2007-05-14 17:27:27.905 134 18255.12 12.61 52742.39 88888.00 2007-05-14 17:27:28.405 134 18255.12 12.51 52742.37 88888.00 2007-05-14 17:27:28.905 134 18255.17 12.53 52742.42 88888.00 2007-05-14 17:27:29.405 134 18255.18 12.56 52742.35 88888.00 2007-05-14 17:27:29.905 134 18255.16 12.54 52742.39 88888.00 2007-05-14 17:27:30.405 134 18255.18 12.54 52742.44 88888.00 2007-05-14 17:27:30.905 134 18255.22 12.58 52742.41 88888.00 2007-05-14 17:27:31.405 134 18255.17 12.57 52742.50 88888.00 2007-05-14 17:27:31.905 134 18255.12 12.56 52742.44 88888.00 2007-05-14 17:27:32.405 134 18255.14 12.58 52742.48 88888.00 2007-05-14 17:27:32.905 134 18255.26 12.56 52742.43 88888.00 2007-05-14 17:27:33.405 134 18255.26 12.58 52742.35 88888.00 2007-05-14 17:27:33.905 134 18255.38 12.61 52742.37 88888.00 2007-05-14 17:27:34.405 134 18255.42 12.57 52742.25 88888.00 2007-05-14 17:27:34.905 134 18255.36 12.59 52742.29 88888.00 2007-05-14 17:27:35.405 134 18255.39 12.53 52742.31 88888.00 2007-05-14 17:27:35.905 134 18255.35 12.46 52742.26 88888.00 2007-05-14 17:27:36.405 134 18255.35 12.49 52742.28 88888.00 2007-05-14 17:27:36.905 134 18255.38 12.53 52742.31 88888.00 2007-05-14 17:27:37.405 134 18255.39 12.53 52742.27 88888.00 2007-05-14 17:27:37.905 134 18255.43 12.56 52742.22 88888.00 2007-05-14 17:27:38.405 134 18255.46 12.49 52742.28 88888.00 2007-05-14 17:27:38.905 134 18255.42 12.48 52742.30 88888.00 2007-05-14 17:27:39.405 134 18255.43 12.54 52742.41 88888.00 2007-05-14 17:27:39.905 134 18255.30 12.65 52742.35 88888.00 2007-05-14 17:27:40.405 134 18255.11 12.67 52742.33 88888.00 2007-05-14 17:27:40.905 134 18255.28 12.67 52742.39 88888.00 2007-05-14 17:27:41.405 134 18255.43 12.65 52742.42 88888.00 2007-05-14 17:27:41.905 134 18255.45 12.65 52742.46 88888.00 2007-05-14 17:27:42.405 134 18255.38 12.62 52742.44 88888.00 2007-05-14 17:27:42.905 134 18255.35 12.63 52742.43 88888.00 2007-05-14 17:27:43.405 134 18255.46 12.60 52742.43 88888.00 2007-05-14 17:27:43.905 134 18255.53 12.46 52742.43 88888.00 2007-05-14 17:27:44.405 134 18255.57 12.51 52742.37 88888.00 2007-05-14 17:27:44.905 134 18255.53 12.56 52742.32 88888.00 2007-05-14 17:27:45.405 134 18255.44 12.42 52742.39 88888.00 2007-05-14 17:27:45.905 134 18255.33 12.46 52742.40 88888.00 2007-05-14 17:27:46.405 134 18255.22 12.52 52742.35 88888.00 2007-05-14 17:27:46.905 134 18255.30 12.44 52742.48 88888.00 2007-05-14 17:27:47.405 134 18255.34 12.39 52742.31 88888.00 2007-05-14 17:27:47.905 134 18255.24 12.41 52742.27 88888.00 2007-05-14 17:27:48.405 134 18255.10 12.43 52742.42 88888.00 2007-05-14 17:27:48.905 134 18255.16 12.37 52742.45 88888.00 2007-05-14 17:27:49.405 134 18255.07 12.34 52742.50 88888.00 2007-05-14 17:27:49.905 134 18254.99 12.36 52742.50 88888.00 2007-05-14 17:27:50.405 134 18255.01 12.48 52742.45 88888.00 2007-05-14 17:27:50.905 134 18255.08 12.44 52742.46 88888.00 2007-05-14 17:27:51.405 134 18255.15 12.37 52742.52 88888.00 2007-05-14 17:27:51.905 134 18255.12 12.35 52742.56 88888.00 2007-05-14 17:27:52.405 134 18255.16 12.35 52742.55 88888.00 2007-05-14 17:27:52.905 134 18255.05 12.33 52742.60 88888.00 2007-05-14 17:27:53.405 134 18255.10 12.31 52742.69 88888.00 2007-05-14 17:27:53.905 134 18255.24 12.34 52742.67 88888.00 2007-05-14 17:27:54.405 134 18255.21 12.36 52742.67 88888.00 2007-05-14 17:27:54.905 134 18255.17 12.32 52742.68 88888.00 2007-05-14 17:27:55.405 134 18255.14 12.25 52742.61 88888.00 2007-05-14 17:27:55.905 134 18255.07 12.35 52742.55 88888.00 2007-05-14 17:27:56.405 134 18255.01 12.44 52742.68 88888.00 2007-05-14 17:27:56.905 134 18255.04 12.37 52742.70 88888.00 2007-05-14 17:27:57.405 134 18255.14 12.28 52742.69 88888.00 2007-05-14 17:27:57.905 134 18255.22 12.30 52742.72 88888.00 2007-05-14 17:27:58.405 134 18255.22 12.23 52742.63 88888.00 2007-05-14 17:27:58.905 134 18255.17 12.32 52742.61 88888.00 2007-05-14 17:27:59.405 134 18255.18 12.35 52742.62 88888.00 2007-05-14 17:27:59.905 134 18255.19 12.35 52742.46 88888.00 2007-05-14 17:28:00.405 134 18255.05 12.30 52742.49 88888.00 2007-05-14 17:28:00.905 134 18255.02 12.23 52742.57 88888.00 2007-05-14 17:28:01.405 134 18255.01 12.23 52742.63 88888.00 2007-05-14 17:28:01.905 134 18255.11 12.25 52742.83 88888.00 2007-05-14 17:28:02.405 134 18255.10 12.22 52742.77 88888.00 2007-05-14 17:28:02.905 134 18255.19 12.25 52742.61 88888.00 2007-05-14 17:28:03.405 134 18255.26 12.31 52742.57 88888.00 2007-05-14 17:28:03.905 134 18255.11 12.23 52742.66 88888.00 2007-05-14 17:28:04.405 134 18255.13 12.13 52742.72 88888.00 2007-05-14 17:28:04.905 134 18255.21 12.20 52742.78 88888.00 2007-05-14 17:28:05.405 134 18255.12 12.15 52742.78 88888.00 2007-05-14 17:28:05.905 134 18255.07 12.16 52742.84 88888.00 2007-05-14 17:28:06.405 134 18255.11 12.15 52742.79 88888.00 2007-05-14 17:28:06.905 134 18255.22 12.14 52742.67 88888.00 2007-05-14 17:28:07.405 134 18255.26 12.22 52742.77 88888.00 2007-05-14 17:28:07.905 134 18255.35 12.28 52742.86 88888.00 2007-05-14 17:28:08.405 134 18255.29 12.22 52742.78 88888.00 2007-05-14 17:28:08.905 134 18255.18 12.13 52742.84 88888.00 2007-05-14 17:28:09.405 134 18255.12 12.15 52742.79 88888.00 2007-05-14 17:28:09.905 134 18255.13 12.23 52742.70 88888.00 2007-05-14 17:28:10.405 134 18255.02 12.26 52742.78 88888.00 2007-05-14 17:28:10.905 134 18254.90 12.23 52742.80 88888.00 2007-05-14 17:28:11.405 134 18254.81 12.15 52742.88 88888.00 2007-05-14 17:28:11.905 134 18254.94 12.13 52742.85 88888.00 2007-05-14 17:28:12.405 134 18255.01 12.19 52742.78 88888.00 2007-05-14 17:28:12.905 134 18255.04 12.24 52742.74 88888.00 2007-05-14 17:28:13.405 134 18255.14 12.18 52742.66 88888.00 2007-05-14 17:28:13.905 134 18255.13 12.09 52742.74 88888.00 2007-05-14 17:28:14.405 134 18255.21 12.10 52742.86 88888.00 2007-05-14 17:28:14.905 134 18255.17 12.16 52742.96 88888.00 2007-05-14 17:28:15.405 134 18255.17 12.27 52742.91 88888.00 2007-05-14 17:28:15.905 134 18255.14 12.22 52742.91 88888.00 2007-05-14 17:28:16.405 134 18255.14 12.18 52742.83 88888.00 2007-05-14 17:28:16.905 134 18255.10 12.11 52742.79 88888.00 2007-05-14 17:28:17.405 134 18255.18 12.10 52742.95 88888.00 2007-05-14 17:28:17.905 134 18255.13 12.05 52743.08 88888.00 2007-05-14 17:28:18.405 134 18255.13 12.13 52742.98 88888.00 2007-05-14 17:28:18.905 134 18255.19 12.13 52742.85 88888.00 2007-05-14 17:28:19.405 134 18255.19 12.16 52742.79 88888.00 2007-05-14 17:28:19.905 134 18255.17 12.19 52742.79 88888.00 2007-05-14 17:28:20.405 134 18255.03 12.10 52742.81 88888.00 2007-05-14 17:28:20.905 134 18255.03 12.12 52742.75 88888.00 2007-05-14 17:28:21.405 134 18255.04 12.14 52742.95 88888.00 2007-05-14 17:28:21.905 134 18255.03 12.12 52743.08 88888.00 2007-05-14 17:28:22.405 134 18255.07 12.14 52743.08 88888.00 2007-05-14 17:28:22.905 134 18255.00 12.12 52742.99 88888.00 2007-05-14 17:28:23.405 134 18255.03 12.03 52743.09 88888.00 2007-05-14 17:28:23.905 134 18254.99 12.01 52743.02 88888.00 2007-05-14 17:28:24.405 134 18254.97 11.97 52742.87 88888.00 2007-05-14 17:28:24.905 134 18255.04 11.97 52742.88 88888.00 2007-05-14 17:28:25.405 134 18255.03 11.97 52742.92 88888.00 2007-05-14 17:28:25.905 134 18255.02 12.01 52742.98 88888.00 2007-05-14 17:28:26.405 134 18255.01 12.09 52743.04 88888.00 2007-05-14 17:28:26.905 134 18255.00 12.08 52743.02 88888.00 2007-05-14 17:28:27.402 134 18254.95 12.06 52742.89 88888.00 2007-05-14 17:28:27.902 134 18254.88 12.04 52742.87 88888.00 2007-05-14 17:28:28.402 134 18254.84 12.11 52742.89 88888.00 2007-05-14 17:28:28.902 134 18254.90 12.09 52742.96 88888.00 2007-05-14 17:28:29.402 134 18254.97 12.09 52743.01 88888.00 2007-05-14 17:28:29.902 134 18255.05 12.13 52742.93 88888.00 2007-05-14 17:28:30.402 134 18254.96 12.05 52742.85 88888.00 2007-05-14 17:28:30.902 134 18255.05 12.02 52742.83 88888.00 2007-05-14 17:28:31.402 134 18255.05 12.02 52742.88 88888.00 2007-05-14 17:28:31.902 134 18255.10 12.09 52742.90 88888.00 2007-05-14 17:28:32.402 134 18255.12 12.12 52742.91 88888.00 2007-05-14 17:28:32.902 134 18255.11 12.03 52742.98 88888.00 2007-05-14 17:28:33.402 134 18255.05 11.96 52742.97 88888.00 2007-05-14 17:28:33.902 134 18254.92 11.95 52742.93 88888.00 2007-05-14 17:28:34.402 134 18254.96 11.95 52742.92 88888.00 2007-05-14 17:28:34.902 134 18254.91 12.00 52742.93 88888.00 2007-05-14 17:28:35.402 134 18254.80 11.99 52743.02 88888.00 2007-05-14 17:28:35.902 134 18254.81 12.00 52743.10 88888.00 2007-05-14 17:28:36.402 134 18254.91 11.99 52743.01 88888.00 2007-05-14 17:28:36.902 134 18254.82 11.99 52742.93 88888.00 2007-05-14 17:28:37.402 134 18254.84 12.12 52743.02 88888.00 2007-05-14 17:28:37.902 134 18254.85 12.38 52743.02 88888.00 2007-05-14 17:28:38.402 134 18254.74 12.16 52743.09 88888.00 2007-05-14 17:28:38.902 134 18254.72 12.03 52743.03 88888.00 2007-05-14 17:28:39.402 134 18254.72 12.04 52742.93 88888.00 2007-05-14 17:28:39.902 134 18254.63 12.04 52743.00 88888.00 2007-05-14 17:28:40.402 134 18254.64 12.05 52742.96 88888.00 2007-05-14 17:28:40.902 134 18254.58 11.96 52742.95 88888.00 2007-05-14 17:28:41.402 134 18254.60 11.98 52742.88 88888.00 2007-05-14 17:28:41.902 134 18254.67 11.95 52742.93 88888.00 2007-05-14 17:28:42.402 134 18254.66 12.03 52742.90 88888.00 2007-05-14 17:28:42.902 134 18254.66 12.02 52742.98 88888.00 2007-05-14 17:28:43.402 134 18254.69 11.98 52743.06 88888.00 2007-05-14 17:28:43.902 134 18254.67 11.91 52743.10 88888.00 2007-05-14 17:28:44.402 134 18254.59 11.87 52743.07 88888.00 2007-05-14 17:28:44.902 134 18254.58 11.95 52742.93 88888.00 2007-05-14 17:28:45.402 134 18254.64 11.91 52742.87 88888.00 2007-05-14 17:28:45.902 134 18254.57 11.88 52742.93 88888.00 2007-05-14 17:28:46.402 134 18254.54 11.92 52742.97 88888.00 2007-05-14 17:28:46.902 134 18254.59 11.89 52743.01 88888.00 2007-05-14 17:28:47.402 134 18254.63 11.78 52743.09 88888.00 2007-05-14 17:28:47.902 134 18254.61 11.84 52742.98 88888.00 2007-05-14 17:28:48.402 134 18254.52 11.82 52743.06 88888.00 2007-05-14 17:28:48.902 134 18254.50 11.84 52743.19 88888.00 2007-05-14 17:28:49.402 134 18254.43 11.84 52743.10 88888.00 2007-05-14 17:28:49.902 134 18254.36 11.88 52743.00 88888.00 2007-05-14 17:28:50.402 134 18254.31 11.93 52742.88 88888.00 2007-05-14 17:28:50.902 134 18254.38 11.79 52742.88 88888.00 2007-05-14 17:28:51.402 134 18254.47 11.74 52742.79 88888.00 2007-05-14 17:28:51.902 134 18254.40 11.82 52742.86 88888.00 2007-05-14 17:28:52.402 134 18254.42 11.84 52742.92 88888.00 2007-05-14 17:28:52.902 134 18254.49 11.87 52742.99 88888.00 2007-05-14 17:28:53.402 134 18254.41 11.91 52743.12 88888.00 2007-05-14 17:28:53.902 134 18254.35 11.81 52743.14 88888.00 2007-05-14 17:28:54.402 134 18254.46 11.86 52743.00 88888.00 2007-05-14 17:28:54.902 134 18254.47 11.93 52743.02 88888.00 2007-05-14 17:28:55.402 134 18254.32 12.01 52743.04 88888.00 2007-05-14 17:28:55.902 134 18254.32 12.02 52743.06 88888.00 2007-05-14 17:28:56.402 134 18254.36 11.95 52743.11 88888.00 2007-05-14 17:28:56.902 134 18254.38 11.97 52743.08 88888.00 2007-05-14 17:28:57.402 134 18254.30 11.97 52743.02 88888.00 2007-05-14 17:28:57.902 134 18254.26 11.92 52742.97 88888.00 2007-05-14 17:28:58.402 134 18254.26 11.98 52743.03 88888.00 2007-05-14 17:28:58.902 134 18254.31 11.98 52743.02 88888.00 2007-05-14 17:28:59.402 134 18254.32 12.05 52743.06 88888.00 2007-05-14 17:28:59.902 134 18254.25 12.16 52743.06 88888.00 2007-05-14 17:29:00.402 134 18254.19 12.11 52743.15 88888.00 2007-05-14 17:29:00.902 134 18254.29 12.09 52743.18 88888.00 2007-05-14 17:29:01.402 134 18254.34 12.15 52743.13 88888.00 2007-05-14 17:29:01.902 134 18254.29 12.12 52743.06 88888.00 2007-05-14 17:29:02.402 134 18254.24 12.15 52743.11 88888.00 2007-05-14 17:29:02.902 134 18254.16 12.14 52743.13 88888.00 2007-05-14 17:29:03.402 134 18254.23 12.11 52743.06 88888.00 2007-05-14 17:29:03.902 134 18254.17 12.18 52743.01 88888.00 2007-05-14 17:29:04.402 134 18254.13 12.18 52743.02 88888.00 2007-05-14 17:29:04.902 134 18254.04 12.19 52743.06 88888.00 2007-05-14 17:29:05.402 134 18253.97 12.22 52743.02 88888.00 2007-05-14 17:29:05.902 134 18253.95 12.22 52742.96 88888.00 2007-05-14 17:29:06.402 134 18253.88 12.19 52742.92 88888.00 2007-05-14 17:29:06.902 134 18253.91 12.21 52742.97 88888.00 2007-05-14 17:29:07.402 134 18253.93 12.22 52743.02 88888.00 2007-05-14 17:29:07.902 134 18253.87 12.27 52742.97 88888.00 2007-05-14 17:29:08.402 134 18253.80 12.24 52742.95 88888.00 2007-05-14 17:29:08.902 134 18253.69 12.22 52743.01 88888.00 2007-05-14 17:29:09.402 134 18253.73 12.34 52742.91 88888.00 2007-05-14 17:29:09.902 134 18253.75 12.62 52742.93 88888.00 2007-05-14 17:29:10.402 134 18253.90 12.44 52742.97 88888.00 2007-05-14 17:29:10.902 134 18253.98 12.27 52742.92 88888.00 2007-05-14 17:29:11.402 134 18253.91 12.28 52742.87 88888.00 2007-05-14 17:29:11.902 134 18254.07 12.20 52742.84 88888.00 2007-05-14 17:29:12.402 134 18254.02 12.21 52742.92 88888.00 2007-05-14 17:29:12.902 134 18253.96 12.28 52742.99 88888.00 2007-05-14 17:29:13.402 134 18253.94 12.32 52743.03 88888.00 2007-05-14 17:29:13.902 134 18253.99 12.33 52742.88 88888.00 2007-05-14 17:29:14.402 134 18253.91 12.35 52742.84 88888.00 2007-05-14 17:29:14.902 134 18253.92 12.28 52742.88 88888.00 2007-05-14 17:29:15.402 134 18254.02 12.20 52742.97 88888.00 2007-05-14 17:29:15.902 134 18253.86 12.24 52742.95 88888.00 2007-05-14 17:29:16.402 134 18253.72 12.21 52742.98 88888.00 2007-05-14 17:29:16.902 134 18253.91 12.24 52742.92 88888.00 2007-05-14 17:29:17.402 134 18253.94 12.29 52742.79 88888.00 2007-05-14 17:29:17.902 134 18253.82 12.31 52742.76 88888.00 2007-05-14 17:29:18.402 134 18253.69 12.34 52742.79 88888.00 2007-05-14 17:29:18.902 134 18253.74 12.39 52742.77 88888.00 2007-05-14 17:29:19.402 134 18253.87 12.34 52742.85 88888.00 2007-05-14 17:29:19.902 134 18253.93 12.40 52742.75 88888.00 2007-05-14 17:29:20.402 134 18253.78 12.40 52742.63 88888.00 2007-05-14 17:29:20.902 134 18253.81 12.33 52742.57 88888.00 2007-05-14 17:29:21.402 134 18253.83 12.25 52742.64 88888.00 2007-05-14 17:29:21.902 134 18253.74 12.27 52742.72 88888.00 2007-05-14 17:29:22.402 134 18253.72 12.36 52742.77 88888.00 2007-05-14 17:29:22.902 134 18253.74 12.37 52742.72 88888.00 2007-05-14 17:29:23.402 134 18253.74 12.36 52742.73 88888.00 2007-05-14 17:29:23.902 134 18253.82 12.38 52742.69 88888.00 2007-05-14 17:29:24.402 134 18253.85 12.41 52742.57 88888.00 2007-05-14 17:29:24.902 134 18253.84 12.47 52742.60 88888.00 2007-05-14 17:29:25.402 134 18253.91 12.56 52742.62 88888.00 2007-05-14 17:29:25.902 134 18253.83 12.48 52742.77 88888.00 2007-05-14 17:29:26.402 134 18253.75 12.47 52742.75 88888.00 2007-05-14 17:29:26.902 134 18253.74 12.47 52742.72 88888.00 2007-05-14 17:29:27.402 134 18253.77 12.42 52742.61 88888.00 2007-05-14 17:29:27.902 134 18253.80 12.38 52742.63 88888.00 2007-05-14 17:29:28.402 134 18253.82 12.43 52742.70 88888.00 2007-05-14 17:29:28.902 134 18253.80 12.60 52742.78 88888.00 2007-05-14 17:29:29.402 134 18253.74 12.62 52742.75 88888.00 2007-05-14 17:29:29.902 134 18253.82 12.60 52742.68 88888.00 2007-05-14 17:29:30.402 134 18253.98 12.58 52742.61 88888.00 2007-05-14 17:29:30.902 134 18253.97 12.65 52742.57 88888.00 2007-05-14 17:29:31.402 134 18253.99 12.73 52742.79 88888.00 2007-05-14 17:29:31.902 134 18253.97 12.72 52742.78 88888.00 2007-05-14 17:29:32.402 134 18253.93 12.71 52742.74 88888.00 2007-05-14 17:29:32.902 134 18254.02 12.63 52742.73 88888.00 2007-05-14 17:29:33.402 134 18254.06 12.69 52742.66 88888.00 2007-05-14 17:29:33.902 134 18253.95 12.79 52742.65 88888.00 2007-05-14 17:29:34.402 134 18253.92 12.68 52742.66 88888.00 2007-05-14 17:29:34.902 134 18253.87 12.61 52742.65 88888.00 2007-05-14 17:29:35.402 134 18253.84 12.58 52742.56 88888.00 2007-05-14 17:29:35.902 134 18253.95 12.61 52742.63 88888.00 2007-05-14 17:29:36.402 134 18253.97 12.57 52742.61 88888.00 2007-05-14 17:29:36.902 134 18253.96 12.56 52742.63 88888.00 2007-05-14 17:29:37.402 134 18253.92 12.56 52742.67 88888.00 2007-05-14 17:29:37.902 134 18253.85 12.59 52742.68 88888.00 2007-05-14 17:29:38.402 134 18253.85 12.67 52742.70 88888.00 2007-05-14 17:29:38.902 134 18253.90 12.70 52742.76 88888.00 2007-05-14 17:29:39.402 134 18253.83 12.70 52742.70 88888.00 2007-05-14 17:29:39.902 134 18253.75 12.65 52742.69 88888.00 2007-05-14 17:29:40.402 134 18253.90 12.62 52742.81 88888.00 2007-05-14 17:29:40.902 134 18253.98 12.59 52742.93 88888.00 2007-05-14 17:29:41.402 134 18253.91 12.63 52742.73 88888.00 2007-05-14 17:29:41.902 134 18253.84 12.60 52742.67 88888.00 2007-05-14 17:29:42.402 134 18253.82 12.59 52742.74 88888.00 2007-05-14 17:29:42.902 134 18253.85 12.64 52742.70 88888.00 2007-05-14 17:29:43.402 134 18253.83 12.65 52742.72 88888.00 2007-05-14 17:29:43.902 134 18253.80 12.69 52742.70 88888.00 2007-05-14 17:29:44.402 134 18253.72 12.63 52742.70 88888.00 2007-05-14 17:29:44.902 134 18253.69 12.74 52742.65 88888.00 2007-05-14 17:29:45.402 134 18253.76 12.76 52742.72 88888.00 2007-05-14 17:29:45.902 134 18253.80 12.75 52742.73 88888.00 2007-05-14 17:29:46.402 134 18253.84 12.67 52742.81 88888.00 2007-05-14 17:29:46.902 134 18253.78 12.61 52742.88 88888.00 2007-05-14 17:29:47.402 134 18253.67 12.59 52742.72 88888.00 2007-05-14 17:29:47.902 134 18253.65 12.72 52742.57 88888.00 2007-05-14 17:29:48.402 134 18253.67 12.71 52742.62 88888.00 2007-05-14 17:29:48.902 134 18253.70 12.68 52742.63 88888.00 2007-05-14 17:29:49.402 134 18253.82 12.65 52742.62 88888.00 2007-05-14 17:29:49.902 134 18253.65 12.68 52742.69 88888.00 2007-05-14 17:29:50.402 134 18253.62 12.70 52742.75 88888.00 2007-05-14 17:29:50.902 134 18253.65 12.71 52742.68 88888.00 2007-05-14 17:29:51.402 134 18253.69 12.70 52742.60 88888.00 2007-05-14 17:29:51.902 134 18253.73 12.64 52742.62 88888.00 2007-05-14 17:29:52.402 134 18253.65 12.69 52742.65 88888.00 2007-05-14 17:29:52.902 134 18253.45 12.72 52742.66 88888.00 2007-05-14 17:29:53.402 134 18253.42 12.73 52742.58 88888.00 2007-05-14 17:29:53.902 134 18253.60 12.72 52742.61 88888.00 2007-05-14 17:29:54.402 134 18253.56 12.70 52742.69 88888.00 2007-05-14 17:29:54.902 134 18253.67 12.68 52742.53 88888.00 2007-05-14 17:29:55.402 134 18253.77 12.63 52742.48 88888.00 2007-05-14 17:29:55.902 134 18253.69 12.61 52742.44 88888.00 2007-05-14 17:29:56.402 134 18253.70 12.58 52742.43 88888.00 2007-05-14 17:29:56.902 134 18253.63 12.62 52742.34 88888.00 2007-05-14 17:29:57.402 134 18253.67 12.55 52742.38 88888.00 2007-05-14 17:29:57.902 134 18253.76 12.64 52742.40 88888.00 2007-05-14 17:29:58.402 134 18253.72 12.71 52742.44 88888.00 2007-05-14 17:29:58.902 134 18253.76 12.73 52742.52 88888.00 2007-05-14 17:29:59.402 134 18253.78 12.68 52742.58 88888.00 2007-05-14 17:29:59.902 134 18253.76 12.62 52742.61 88888.00 2007-05-14 17:30:00.402 134 18253.76 12.61 52742.63 88888.00 2007-05-14 17:30:00.902 134 18253.70 12.61 52742.58 88888.00 2007-05-14 17:30:01.402 134 18253.71 12.64 52742.66 88888.00 2007-05-14 17:30:01.902 134 18253.67 12.68 52742.64 88888.00 2007-05-14 17:30:02.402 134 18253.82 12.69 52742.51 88888.00 2007-05-14 17:30:02.902 134 18253.96 12.65 52742.51 88888.00 2007-05-14 17:30:03.402 134 18253.90 12.66 52742.44 88888.00 2007-05-14 17:30:03.902 134 18253.82 12.52 52742.41 88888.00 2007-05-14 17:30:04.402 134 18253.75 12.43 52742.43 88888.00 2007-05-14 17:30:04.902 134 18253.85 12.56 52742.42 88888.00 2007-05-14 17:30:05.402 134 18253.88 12.69 52742.49 88888.00 2007-05-14 17:30:05.902 134 18253.83 12.70 52742.48 88888.00 2007-05-14 17:30:06.402 134 18253.81 12.60 52742.48 88888.00 2007-05-14 17:30:06.902 134 18253.97 12.63 52742.51 88888.00 2007-05-14 17:30:07.402 134 18253.95 12.71 52742.56 88888.00 2007-05-14 17:30:07.902 134 18253.85 12.67 52742.39 88888.00 2007-05-14 17:30:08.402 134 18253.83 12.72 52742.35 88888.00 2007-05-14 17:30:08.902 134 18253.82 12.75 52742.41 88888.00 2007-05-14 17:30:09.402 134 18253.83 12.74 52742.39 88888.00 2007-05-14 17:30:09.902 134 18253.78 12.69 52742.37 88888.00 2007-05-14 17:30:10.402 134 18253.72 12.72 52742.31 88888.00 2007-05-14 17:30:10.902 134 18253.73 12.64 52742.30 88888.00 2007-05-14 17:30:11.402 134 18253.82 12.62 52742.31 88888.00 2007-05-14 17:30:11.902 134 18253.82 12.64 52742.23 88888.00 2007-05-14 17:30:12.402 134 18253.83 12.62 52742.29 88888.00 2007-05-14 17:30:12.902 134 18253.90 12.57 52742.39 88888.00 2007-05-14 17:30:13.402 134 18253.81 12.66 52742.31 88888.00 2007-05-14 17:30:13.902 134 18253.86 12.67 52742.19 88888.00 2007-05-14 17:30:14.402 134 18254.13 12.66 52742.16 88888.00 2007-05-14 17:30:14.902 134 18254.27 12.71 52742.12 88888.00 2007-05-14 17:30:15.402 134 18254.06 12.73 52742.20 88888.00 2007-05-14 17:30:15.902 134 18253.99 12.74 52742.18 88888.00 2007-05-14 17:30:16.402 134 18253.96 12.74 52742.20 88888.00 2007-05-14 17:30:16.902 134 18253.91 12.80 52742.20 88888.00 2007-05-14 17:30:17.402 134 18253.97 12.78 52742.25 88888.00 2007-05-14 17:30:17.902 134 18253.95 12.71 52742.22 88888.00 2007-05-14 17:30:18.402 134 18253.98 12.67 52742.33 88888.00 2007-05-14 17:30:18.902 134 18254.13 12.71 52742.32 88888.00 2007-05-14 17:30:19.402 134 18254.05 12.71 52742.28 88888.00 2007-05-14 17:30:19.902 134 18254.02 12.68 52742.29 88888.00 2007-05-14 17:30:20.402 134 18254.08 12.68 52742.32 88888.00 2007-05-14 17:30:20.902 134 18254.16 12.75 52742.33 88888.00 2007-05-14 17:30:21.402 134 18253.99 12.71 52742.38 88888.00 2007-05-14 17:30:21.902 134 18253.96 12.71 52742.34 88888.00 2007-05-14 17:30:22.402 134 18253.95 12.64 52742.37 88888.00 2007-05-14 17:30:22.902 134 18253.91 12.67 52742.33 88888.00 2007-05-14 17:30:23.402 134 18253.88 12.70 52742.27 88888.00 2007-05-14 17:30:23.902 134 18253.87 12.71 52742.28 88888.00 2007-05-14 17:30:24.402 134 18253.98 12.75 52742.31 88888.00 2007-05-14 17:30:24.902 134 18253.99 12.73 52742.22 88888.00 2007-05-14 17:30:25.402 134 18253.88 12.76 52742.12 88888.00 2007-05-14 17:30:25.902 134 18253.82 12.80 52742.21 88888.00 2007-05-14 17:30:26.402 134 18254.01 12.84 52742.29 88888.00 2007-05-14 17:30:26.902 134 18254.02 12.68 52742.35 88888.00 2007-05-14 17:30:27.402 134 18253.94 12.66 52742.27 88888.00 2007-05-14 17:30:27.902 134 18253.98 12.64 52742.40 88888.00 2007-05-14 17:30:28.402 134 18253.96 12.77 52742.33 88888.00 2007-05-14 17:30:28.902 134 18253.97 12.76 52742.30 88888.00 2007-05-14 17:30:29.402 134 18254.07 12.77 52742.18 88888.00 2007-05-14 17:30:29.902 134 18253.99 12.77 52742.12 88888.00 2007-05-14 17:30:30.402 134 18254.18 12.72 52742.08 88888.00 2007-05-14 17:30:30.902 134 18254.24 12.65 52742.25 88888.00 2007-05-14 17:30:31.402 134 18254.18 12.58 52742.34 88888.00 2007-05-14 17:30:31.902 134 18254.19 12.57 52742.21 88888.00 2007-05-14 17:30:32.402 134 18254.08 12.62 52742.17 88888.00 2007-05-14 17:30:32.902 134 18254.02 12.65 52742.22 88888.00 2007-05-14 17:30:33.402 134 18254.08 12.62 52742.19 88888.00 2007-05-14 17:30:33.902 134 18254.16 12.62 52742.15 88888.00 2007-05-14 17:30:34.402 134 18254.21 12.60 52742.12 88888.00 2007-05-14 17:30:34.902 134 18254.15 12.60 52742.29 88888.00 2007-05-14 17:30:35.402 134 18254.18 12.58 52742.40 88888.00 2007-05-14 17:30:35.902 134 18254.23 12.61 52742.26 88888.00 2007-05-14 17:30:36.402 134 18254.20 12.63 52742.27 88888.00 2007-05-14 17:30:36.902 134 18254.16 12.58 52742.18 88888.00 2007-05-14 17:30:37.402 134 18254.13 12.56 52742.14 88888.00 2007-05-14 17:30:37.902 134 18254.15 12.62 52742.02 88888.00 2007-05-14 17:30:38.402 134 18254.36 12.62 52742.08 88888.00 2007-05-14 17:30:38.902 134 18254.40 12.57 52742.04 88888.00 2007-05-14 17:30:39.402 134 18254.37 12.53 52742.11 88888.00 2007-05-14 17:30:39.902 134 18254.28 12.55 52742.17 88888.00 2007-05-14 17:30:40.402 134 18254.32 12.58 52742.09 88888.00 2007-05-14 17:30:40.902 134 18254.49 12.53 52742.08 88888.00 2007-05-14 17:30:41.402 134 18254.64 12.57 52742.06 88888.00 2007-05-14 17:30:41.902 134 18254.56 12.60 52742.09 88888.00 2007-05-14 17:30:42.402 134 18254.57 12.68 52742.12 88888.00 2007-05-14 17:30:42.902 134 18254.56 12.74 52742.04 88888.00 2007-05-14 17:30:43.402 134 18254.50 12.71 52742.08 88888.00 2007-05-14 17:30:43.902 134 18254.53 12.64 52741.99 88888.00 2007-05-14 17:30:44.402 134 18254.42 12.51 52741.83 88888.00 2007-05-14 17:30:44.902 134 18254.35 12.51 52741.97 88888.00 2007-05-14 17:30:45.402 134 18254.53 12.63 52741.93 88888.00 2007-05-14 17:30:45.902 134 18254.50 12.73 52741.90 88888.00 2007-05-14 17:30:46.402 134 18254.49 12.76 52742.05 88888.00 2007-05-14 17:30:46.902 134 18254.51 12.69 52742.07 88888.00 2007-05-14 17:30:47.402 134 18254.49 12.61 52742.12 88888.00 2007-05-14 17:30:47.902 134 18254.57 12.66 52742.05 88888.00 2007-05-14 17:30:48.402 134 18254.57 12.66 52741.96 88888.00 2007-05-14 17:30:48.902 134 18254.53 12.60 52741.87 88888.00 2007-05-14 17:30:49.402 134 18254.42 12.56 52741.92 88888.00 2007-05-14 17:30:49.902 134 18254.26 12.54 52741.95 88888.00 2007-05-14 17:30:50.402 134 18254.24 12.58 52741.91 88888.00 2007-05-14 17:30:50.902 134 18254.24 12.61 52741.93 88888.00 2007-05-14 17:30:51.402 134 18254.21 12.59 52742.00 88888.00 2007-05-14 17:30:51.902 134 18254.20 12.58 52742.03 88888.00 2007-05-14 17:30:52.402 134 18254.20 12.62 52742.02 88888.00 2007-05-14 17:30:52.902 134 18254.30 12.62 52742.06 88888.00 2007-05-14 17:30:53.402 134 18254.47 12.55 52741.99 88888.00 2007-05-14 17:30:53.902 134 18254.42 12.52 52741.98 88888.00 2007-05-14 17:30:54.402 134 18254.38 12.58 52741.81 88888.00 2007-05-14 17:30:54.902 134 18254.48 12.64 52741.99 88888.00 2007-05-14 17:30:55.402 134 18254.67 12.63 52742.10 88888.00 2007-05-14 17:30:55.902 134 18254.75 12.55 52742.05 88888.00 2007-05-14 17:30:56.402 134 18254.66 12.60 52742.04 88888.00 2007-05-14 17:30:56.902 134 18254.70 12.66 52742.07 88888.00 2007-05-14 17:30:57.402 134 18254.72 12.70 52742.09 88888.00 2007-05-14 17:30:57.902 134 18254.67 12.69 52742.04 88888.00 2007-05-14 17:30:58.402 134 18254.68 12.77 52741.93 88888.00 2007-05-14 17:30:58.902 134 18254.68 12.71 52741.91 88888.00 2007-05-14 17:30:59.402 134 18254.73 12.73 52741.85 88888.00 2007-05-14 17:30:59.902 134 18254.67 12.69 52741.84 88888.00 2007-05-14 17:31:00.402 134 18254.68 12.65 52741.79 88888.00 2007-05-14 17:31:00.902 134 18254.60 12.71 52741.86 88888.00 2007-05-14 17:31:01.402 134 18254.62 12.65 52741.88 88888.00 2007-05-14 17:31:01.902 134 18254.63 12.66 52741.88 88888.00 2007-05-14 17:31:02.402 134 18254.67 12.68 52741.92 88888.00 2007-05-14 17:31:02.902 134 18254.71 12.70 52742.07 88888.00 2007-05-14 17:31:03.402 134 18254.71 12.71 52742.12 88888.00 2007-05-14 17:31:03.902 134 18254.57 12.66 52742.16 88888.00 2007-05-14 17:31:04.402 134 18254.40 12.68 52742.15 88888.00 2007-05-14 17:31:04.902 134 18254.34 12.76 52742.14 88888.00 2007-05-14 17:31:05.402 134 18254.42 12.75 52742.17 88888.00 2007-05-14 17:31:05.902 134 18254.41 12.76 52742.18 88888.00 2007-05-14 17:31:06.402 134 18254.25 12.74 52742.18 88888.00 2007-05-14 17:31:06.902 134 18254.24 12.77 52742.00 88888.00 2007-05-14 17:31:07.402 134 18254.34 12.85 52741.79 88888.00 2007-05-14 17:31:07.902 134 18254.36 12.89 52741.73 88888.00 2007-05-14 17:31:08.402 134 18254.40 12.82 52741.87 88888.00 2007-05-14 17:31:08.902 134 18254.37 12.87 52741.96 88888.00 2007-05-14 17:31:09.402 134 18254.36 12.85 52741.97 88888.00 2007-05-14 17:31:09.902 134 18254.30 12.87 52741.92 88888.00 2007-05-14 17:31:10.402 134 18254.41 12.82 52741.88 88888.00 2007-05-14 17:31:10.902 134 18254.28 12.77 52741.83 88888.00 2007-05-14 17:31:11.402 134 18254.27 12.87 52741.90 88888.00 2007-05-14 17:31:11.902 134 18254.41 12.87 52742.00 88888.00 2007-05-14 17:31:12.402 134 18254.47 12.72 52742.02 88888.00 2007-05-14 17:31:12.902 134 18254.39 12.82 52741.97 88888.00 2007-05-14 17:31:13.402 134 18254.40 12.89 52741.88 88888.00 2007-05-14 17:31:13.902 134 18254.50 12.81 52741.71 88888.00 2007-05-14 17:31:14.402 134 18254.68 12.78 52741.65 88888.00 2007-05-14 17:31:14.902 134 18254.71 12.74 52741.81 88888.00 2007-05-14 17:31:15.402 134 18254.68 12.62 52742.03 88888.00 2007-05-14 17:31:15.902 134 18254.71 12.69 52742.12 88888.00 2007-05-14 17:31:16.402 134 18254.69 12.75 52742.09 88888.00 2007-05-14 17:31:16.902 134 18254.69 12.64 52741.94 88888.00 2007-05-14 17:31:17.402 134 18254.64 12.61 52741.75 88888.00 2007-05-14 17:31:17.902 134 18254.69 12.62 52741.87 88888.00 2007-05-14 17:31:18.402 134 18254.75 12.53 52742.14 88888.00 2007-05-14 17:31:18.902 134 18254.89 12.58 52742.16 88888.00 2007-05-14 17:31:19.402 134 18255.13 12.64 52741.97 88888.00 2007-05-14 17:31:19.902 134 18255.25 12.63 52741.92 88888.00 2007-05-14 17:31:20.402 134 18255.19 12.64 52742.06 88888.00 2007-05-14 17:31:20.902 134 18255.15 12.75 52742.07 88888.00 2007-05-14 17:31:21.402 134 18255.25 12.74 52742.04 88888.00 2007-05-14 17:31:21.902 134 18255.26 12.72 52742.11 88888.00 2007-05-14 17:31:22.402 134 18255.22 12.65 52742.09 88888.00 2007-05-14 17:31:22.902 134 18255.34 12.67 52742.00 88888.00 2007-05-14 17:31:23.402 134 18255.28 12.74 52742.00 88888.00 2007-05-14 17:31:23.902 134 18255.29 12.79 52741.92 88888.00 2007-05-14 17:31:24.402 134 18255.11 12.85 52741.96 88888.00 2007-05-14 17:31:24.902 134 18254.96 12.81 52742.07 88888.00 2007-05-14 17:31:25.402 134 18254.93 12.91 52742.11 88888.00 2007-05-14 17:31:25.902 134 18255.02 12.91 52742.14 88888.00 2007-05-14 17:31:26.402 134 18255.18 12.98 52742.07 88888.00 2007-05-14 17:31:26.902 134 18255.18 13.05 52742.08 88888.00 2007-05-14 17:31:27.402 134 18255.18 12.99 52742.11 88888.00 2007-05-14 17:31:27.902 134 18255.15 12.87 52742.19 88888.00 2007-05-14 17:31:28.402 134 18255.18 12.74 52742.33 88888.00 2007-05-14 17:31:28.902 134 18255.35 12.71 52742.30 88888.00 2007-05-14 17:31:29.402 134 18255.26 12.74 52742.34 88888.00 2007-05-14 17:31:29.902 134 18255.28 12.72 52742.19 88888.00 2007-05-14 17:31:30.402 134 18255.32 12.75 52742.06 88888.00 2007-05-14 17:31:30.902 134 18255.45 12.88 52742.00 88888.00 2007-05-14 17:31:31.402 134 18255.50 12.84 52742.09 88888.00 2007-05-14 17:31:31.902 134 18255.53 12.80 52742.12 88888.00 2007-05-14 17:31:32.402 134 18255.47 12.81 52742.15 88888.00 2007-05-14 17:31:32.902 134 18255.53 12.90 52742.17 88888.00 2007-05-14 17:31:33.402 134 18255.68 12.84 52742.05 88888.00 2007-05-14 17:31:33.902 134 18255.49 12.71 52741.97 88888.00 2007-05-14 17:31:34.402 134 18255.38 12.78 52741.98 88888.00 2007-05-14 17:31:34.902 134 18255.37 12.90 52741.81 88888.00 2007-05-14 17:31:35.402 134 18255.43 12.88 52741.60 88888.00 2007-05-14 17:31:35.902 134 18255.36 12.92 52741.63 88888.00 2007-05-14 17:31:36.402 134 18255.24 12.90 52741.71 88888.00 2007-05-14 17:31:36.902 134 18255.18 12.91 52741.82 88888.00 2007-05-14 17:31:37.402 134 18255.23 12.85 52741.81 88888.00 2007-05-14 17:31:37.902 134 18255.29 12.81 52742.00 88888.00 2007-05-14 17:31:38.402 134 18255.46 12.89 52742.23 88888.00 2007-05-14 17:31:38.902 134 18255.48 12.91 52742.26 88888.00 2007-05-14 17:31:39.402 134 18255.30 12.91 52742.40 88888.00 2007-05-14 17:31:39.902 134 18255.36 12.96 52742.49 88888.00 2007-05-14 17:31:40.402 134 18255.49 12.89 52742.45 88888.00 2007-05-14 17:31:40.902 134 18255.46 12.92 52742.53 88888.00 2007-05-14 17:31:41.402 134 18255.43 12.97 52742.54 88888.00 2007-05-14 17:31:41.902 134 18255.42 13.03 52742.41 88888.00 2007-05-14 17:31:42.402 134 18255.47 13.05 52742.26 88888.00 2007-05-14 17:31:42.902 134 18255.43 12.93 52741.99 88888.00 2007-05-14 17:31:43.402 134 18255.37 12.87 52742.32 88888.00 2007-05-14 17:31:43.902 134 18255.46 12.82 52742.39 88888.00 2007-05-14 17:31:44.402 134 18255.46 12.82 52742.40 88888.00 2007-05-14 17:31:44.902 134 18255.53 12.82 52742.39 88888.00 2007-05-14 17:31:45.402 134 18255.47 12.84 52742.27 88888.00 2007-05-14 17:31:45.902 134 18255.51 12.82 52742.34 88888.00 2007-05-14 17:31:46.402 134 18255.53 12.88 52742.34 88888.00 2007-05-14 17:31:46.902 134 18255.51 12.89 52742.32 88888.00 2007-05-14 17:31:47.402 134 18255.61 12.87 52742.39 88888.00 2007-05-14 17:31:47.902 134 18255.69 12.79 52742.48 88888.00 2007-05-14 17:31:48.402 134 18255.75 12.77 52742.38 88888.00 2007-05-14 17:31:48.902 134 18255.76 12.85 52742.38 88888.00 2007-05-14 17:31:49.402 134 18255.78 12.80 52742.44 88888.00 2007-05-14 17:31:49.902 134 18255.77 12.79 52742.41 88888.00 2007-05-14 17:31:50.402 134 18255.84 12.82 52742.33 88888.00 2007-05-14 17:31:50.902 134 18255.83 12.91 52742.26 88888.00 2007-05-14 17:31:51.402 134 18255.88 12.89 52742.12 88888.00 2007-05-14 17:31:51.902 134 18255.95 12.98 52742.08 88888.00 2007-05-14 17:31:52.402 134 18256.05 12.96 52742.06 88888.00 2007-05-14 17:31:52.902 134 18256.09 12.92 52742.14 88888.00 2007-05-14 17:31:53.402 134 18256.00 12.94 52742.25 88888.00 2007-05-14 17:31:53.902 134 18255.97 12.91 52742.39 88888.00 2007-05-14 17:31:54.402 134 18255.93 12.88 52742.19 88888.00 2007-05-14 17:31:54.902 134 18255.90 12.89 52742.10 88888.00 2007-05-14 17:31:55.402 134 18255.95 12.96 52742.26 88888.00 2007-05-14 17:31:55.902 134 18256.13 12.98 52742.48 88888.00 2007-05-14 17:31:56.402 134 18256.03 13.00 52742.55 88888.00 2007-05-14 17:31:56.902 134 18256.04 13.03 52742.62 88888.00 2007-05-14 17:31:57.402 134 18256.06 13.09 52742.62 88888.00 2007-05-14 17:31:57.902 134 18256.06 13.04 52742.58 88888.00 2007-05-14 17:31:58.402 134 18256.09 12.97 52742.50 88888.00 2007-05-14 17:31:58.902 134 18256.18 12.98 52742.46 88888.00 2007-05-14 17:31:59.402 134 18256.20 12.96 52742.57 88888.00 2007-05-14 17:31:59.902 134 18256.13 12.95 52742.50 88888.00 2007-05-14 17:32:00.402 134 18256.09 12.89 52742.30 88888.00 2007-05-14 17:32:00.902 134 18255.93 12.91 52742.19 88888.00 2007-05-14 17:32:01.402 134 18256.08 13.02 52742.26 88888.00 2007-05-14 17:32:01.902 134 18256.02 13.08 52742.38 88888.00 2007-05-14 17:32:02.402 134 18256.04 13.09 52742.58 88888.00 2007-05-14 17:32:02.902 134 18256.18 13.10 52742.73 88888.00 2007-05-14 17:32:03.402 134 18256.23 13.10 52742.62 88888.00 2007-05-14 17:32:03.902 134 18256.27 13.11 52742.46 88888.00 2007-05-14 17:32:04.402 134 18256.38 13.12 52742.41 88888.00 2007-05-14 17:32:04.902 134 18256.48 13.04 52742.45 88888.00 2007-05-14 17:32:05.402 134 18256.51 13.10 52742.44 88888.00 2007-05-14 17:32:05.902 134 18256.34 13.06 52742.26 88888.00 2007-05-14 17:32:06.402 134 18256.27 13.00 52742.04 88888.00 2007-05-14 17:32:06.902 134 18256.37 13.04 52742.14 88888.00 2007-05-14 17:32:07.402 134 18256.45 13.02 52742.12 88888.00 2007-05-14 17:32:07.902 134 18256.49 13.00 52742.09 88888.00 2007-05-14 17:32:08.402 134 18256.53 13.01 52742.12 88888.00 2007-05-14 17:32:08.902 134 18256.57 13.07 52742.32 88888.00 2007-05-14 17:32:09.402 134 18256.51 13.13 52742.41 88888.00 2007-05-14 17:32:09.902 134 18256.43 13.03 52742.42 88888.00 2007-05-14 17:32:10.402 134 18256.48 13.06 52742.38 88888.00 2007-05-14 17:32:10.902 134 18256.38 13.13 52742.44 88888.00 2007-05-14 17:32:11.402 134 18256.38 13.06 52742.49 88888.00 2007-05-14 17:32:11.902 134 18256.44 13.04 52742.42 88888.00 2007-05-14 17:32:12.402 134 18256.54 13.04 52742.39 88888.00 2007-05-14 17:32:12.902 134 18256.62 13.01 52742.34 88888.00 2007-05-14 17:32:13.402 134 18256.56 13.00 52742.38 88888.00 2007-05-14 17:32:13.902 134 18256.62 12.99 52742.38 88888.00 2007-05-14 17:32:14.402 134 18256.65 13.00 52742.35 88888.00 2007-05-14 17:32:14.902 134 18256.65 12.98 52742.43 88888.00 2007-05-14 17:32:15.402 134 18256.65 12.95 52742.35 88888.00 2007-05-14 17:32:15.902 134 18256.68 12.94 52742.35 88888.00 2007-05-14 17:32:16.402 134 18256.68 13.01 52742.25 88888.00 2007-05-14 17:32:16.902 134 18256.73 13.06 52742.19 88888.00 2007-05-14 17:32:17.402 134 18256.69 13.06 52742.25 88888.00 2007-05-14 17:32:17.902 134 18256.65 13.07 52742.22 88888.00 2007-05-14 17:32:18.402 134 18256.63 13.01 52742.15 88888.00 2007-05-14 17:32:18.902 134 18256.63 12.95 52742.18 88888.00 2007-05-14 17:32:19.402 134 18256.58 12.95 52742.30 88888.00 2007-05-14 17:32:19.902 134 18256.48 13.04 52742.38 88888.00 2007-05-14 17:32:20.402 134 18256.54 12.99 52742.35 88888.00 2007-05-14 17:32:20.902 134 18256.48 12.91 52742.40 88888.00 2007-05-14 17:32:21.402 134 18256.43 12.89 52742.34 88888.00 2007-05-14 17:32:21.902 134 18256.52 12.89 52742.35 88888.00 2007-05-14 17:32:22.402 134 18256.55 12.80 52742.39 88888.00 2007-05-14 17:32:22.902 134 18256.52 12.82 52742.38 88888.00 2007-05-14 17:32:23.402 134 18256.51 12.87 52742.32 88888.00 2007-05-14 17:32:23.902 134 18256.60 13.09 52742.34 88888.00 2007-05-14 17:32:24.402 134 18256.64 13.06 52742.37 88888.00 2007-05-14 17:32:24.902 134 18256.55 13.03 52742.43 88888.00 2007-05-14 17:32:25.402 134 18256.47 13.07 52742.37 88888.00 2007-05-14 17:32:25.902 134 18256.46 13.04 52742.11 88888.00 2007-05-14 17:32:26.402 134 18256.57 13.04 52741.79 88888.00 2007-05-14 17:32:26.902 134 18256.60 13.07 52742.33 88888.00 2007-05-14 17:32:27.402 134 18256.59 13.00 52742.48 88888.00 2007-05-14 17:32:27.902 134 18256.64 12.92 52742.40 88888.00 2007-05-14 17:32:28.402 134 18256.76 12.93 52742.35 88888.00 2007-05-14 17:32:28.902 134 18256.77 12.92 52742.42 88888.00 2007-05-14 17:32:29.402 134 18256.74 12.85 52742.42 88888.00 2007-05-14 17:32:29.902 134 18256.67 12.82 52742.41 88888.00 2007-05-14 17:32:30.402 134 18256.56 12.87 52742.41 88888.00 2007-05-14 17:32:30.902 134 18256.45 12.98 52742.44 88888.00 2007-05-14 17:32:31.402 134 18256.59 13.05 52742.52 88888.00 2007-05-14 17:32:31.902 134 18256.60 13.00 52742.53 88888.00 2007-05-14 17:32:32.402 134 18256.63 12.99 52742.46 88888.00 2007-05-14 17:32:32.902 134 18256.70 13.06 52742.54 88888.00 2007-05-14 17:32:33.402 134 18256.62 12.92 52742.56 88888.00 2007-05-14 17:32:33.902 134 18256.66 12.88 52742.46 88888.00 2007-05-14 17:32:34.402 134 18256.62 12.95 52742.58 88888.00 2007-05-14 17:32:34.902 134 18256.57 12.95 52742.57 88888.00 2007-05-14 17:32:35.402 134 18256.59 12.95 52742.50 88888.00 2007-05-14 17:32:35.902 134 18256.65 12.89 52742.63 88888.00 2007-05-14 17:32:36.402 134 18256.67 12.89 52742.64 88888.00 2007-05-14 17:32:36.902 134 18256.62 12.86 52742.58 88888.00 2007-05-14 17:32:37.402 134 18256.67 12.94 52742.76 88888.00 2007-05-14 17:32:37.902 134 18256.60 12.91 52742.79 88888.00 2007-05-14 17:32:38.402 134 18256.62 12.93 52742.76 88888.00 2007-05-14 17:32:38.902 134 18256.64 13.00 52742.66 88888.00 2007-05-14 17:32:39.402 134 18256.58 12.86 52742.65 88888.00 2007-05-14 17:32:39.902 134 18256.44 12.76 52742.63 88888.00 2007-05-14 17:32:40.402 134 18256.43 12.80 52742.64 88888.00 2007-05-14 17:32:40.902 134 18256.54 12.89 52742.62 88888.00 2007-05-14 17:32:41.402 134 18256.62 12.96 52742.62 88888.00 2007-05-14 17:32:41.902 134 18256.63 12.91 52742.65 88888.00 2007-05-14 17:32:42.402 134 18256.52 12.87 52742.72 88888.00 2007-05-14 17:32:42.902 134 18256.47 13.00 52742.84 88888.00 2007-05-14 17:32:43.402 134 18256.44 12.84 52742.79 88888.00 2007-05-14 17:32:43.902 134 18256.43 12.77 52742.78 88888.00 2007-05-14 17:32:44.402 134 18256.38 12.74 52742.75 88888.00 2007-05-14 17:32:44.902 134 18256.34 12.80 52742.69 88888.00 2007-05-14 17:32:45.402 134 18256.30 12.78 52742.61 88888.00 2007-05-14 17:32:45.902 134 18256.41 12.67 52742.70 88888.00 2007-05-14 17:32:46.402 134 18256.49 12.63 52742.74 88888.00 2007-05-14 17:32:46.902 134 18256.51 12.59 52742.66 88888.00 2007-05-14 17:32:47.402 134 18256.54 12.75 52742.48 88888.00 2007-05-14 17:32:47.902 134 18256.59 12.71 52742.34 88888.00 2007-05-14 17:32:48.402 134 18256.55 12.71 52742.56 88888.00 2007-05-14 17:32:48.902 134 18256.52 12.67 52742.74 88888.00 2007-05-14 17:32:49.402 134 18256.56 12.62 52742.57 88888.00 2007-05-14 17:32:49.902 134 18256.60 12.51 52742.53 88888.00 2007-05-14 17:32:50.402 134 18256.63 12.52 52742.61 88888.00 2007-05-14 17:32:50.902 134 18256.58 12.49 52742.32 88888.00 2007-05-14 17:32:51.402 134 18256.46 12.45 52742.33 88888.00 2007-05-14 17:32:51.902 134 18256.53 12.40 52742.60 88888.00 2007-05-14 17:32:52.402 134 18256.53 12.48 52742.75 88888.00 2007-05-14 17:32:52.902 134 18256.65 12.52 52742.69 88888.00 2007-05-14 17:32:53.402 134 18256.68 12.53 52742.73 88888.00 2007-05-14 17:32:53.902 134 18256.62 12.59 52742.79 88888.00 2007-05-14 17:32:54.402 134 18256.52 12.66 52742.81 88888.00 2007-05-14 17:32:54.902 134 18256.40 12.58 52742.77 88888.00 2007-05-14 17:32:55.402 134 18256.55 12.57 52742.58 88888.00 2007-05-14 17:32:55.902 134 18256.82 12.55 52742.56 88888.00 2007-05-14 17:32:56.402 134 18256.70 12.53 52742.43 88888.00 2007-05-14 17:32:56.902 134 18256.56 12.51 52742.40 88888.00 2007-05-14 17:32:57.402 134 18256.53 12.53 52742.53 88888.00 2007-05-14 17:32:57.902 134 18256.60 12.65 52742.81 88888.00 2007-05-14 17:32:58.402 134 18256.46 12.70 52742.87 88888.00 2007-05-14 17:32:58.902 134 18256.36 12.59 52742.84 88888.00 2007-05-14 17:32:59.402 134 18256.44 12.54 52742.89 88888.00 2007-05-14 17:32:59.902 134 18256.52 12.55 52742.83 88888.00 2007-05-14 17:33:00.402 134 18256.48 12.49 52742.69 88888.00 2007-05-14 17:33:00.902 134 18256.46 12.60 52742.65 88888.00 2007-05-14 17:33:01.402 134 18256.47 12.67 52742.69 88888.00 2007-05-14 17:33:01.902 134 18256.38 12.60 52742.68 88888.00 2007-05-14 17:33:02.402 134 18256.32 12.43 52742.61 88888.00 2007-05-14 17:33:02.902 134 18256.36 12.45 52742.48 88888.00 2007-05-14 17:33:03.402 134 18256.34 12.63 52742.41 88888.00 2007-05-14 17:33:03.902 134 18256.32 12.94 52742.49 88888.00 2007-05-14 17:33:04.402 134 18256.44 12.98 52742.62 88888.00 2007-05-14 17:33:04.902 134 18256.45 12.77 52742.65 88888.00 2007-05-14 17:33:05.402 134 18256.46 12.58 52742.68 88888.00 2007-05-14 17:33:05.902 134 18256.53 12.54 52742.74 88888.00 2007-05-14 17:33:06.402 134 18256.54 12.46 52742.77 88888.00 2007-05-14 17:33:06.902 134 18256.56 12.43 52742.70 88888.00 2007-05-14 17:33:07.402 134 18256.52 12.38 52742.43 88888.00 2007-05-14 17:33:07.902 134 18256.59 12.36 52742.60 88888.00 2007-05-14 17:33:08.402 134 18256.60 12.41 52742.58 88888.00 2007-05-14 17:33:08.902 134 18256.54 12.47 52742.72 88888.00 2007-05-14 17:33:09.402 134 18256.60 12.44 52742.78 88888.00 2007-05-14 17:33:09.902 134 18256.60 12.49 52742.84 88888.00 2007-05-14 17:33:10.402 134 18256.64 12.43 52742.81 88888.00 2007-05-14 17:33:10.902 134 18256.63 12.42 52742.77 88888.00 2007-05-14 17:33:11.402 134 18256.48 12.45 52742.75 88888.00 2007-05-14 17:33:11.902 134 18256.45 12.51 52742.79 88888.00 2007-05-14 17:33:12.402 134 18256.53 12.54 52742.78 88888.00 2007-05-14 17:33:12.902 134 18257.39 12.49 52742.63 88888.00 2007-05-14 17:33:13.402 134 18257.72 12.45 52742.52 88888.00 2007-05-14 17:33:13.902 134 18257.85 12.41 52742.69 88888.00 2007-05-14 17:33:14.402 134 18258.04 12.40 52742.81 88888.00 2007-05-14 17:33:14.902 134 18258.14 12.38 52742.66 88888.00 2007-05-14 17:33:15.402 134 18257.78 12.42 52742.73 88888.00 2007-05-14 17:33:15.902 134 18256.91 12.45 52742.77 88888.00 2007-05-14 17:33:16.402 134 18256.64 12.52 52742.55 88888.00 2007-05-14 17:33:16.902 134 18256.64 12.52 52742.30 88888.00 2007-05-14 17:33:17.402 134 18256.62 12.36 52742.34 88888.00 2007-05-14 17:33:17.902 134 18256.66 12.27 52742.46 88888.00 2007-05-14 17:33:18.402 134 18256.66 12.33 52742.50 88888.00 2007-05-14 17:33:18.902 134 18256.71 12.38 52742.35 88888.00 2007-05-14 17:33:19.402 134 18256.79 12.43 52742.64 88888.00 2007-05-14 17:33:19.902 134 18256.80 12.37 52742.76 88888.00 2007-05-14 17:33:20.402 134 18256.75 12.36 52742.67 88888.00 2007-05-14 17:33:20.902 134 18256.62 12.40 52742.66 88888.00 2007-05-14 17:33:21.402 134 18256.55 12.33 52742.53 88888.00 2007-05-14 17:33:21.902 134 18256.64 12.35 52742.51 88888.00 2007-05-14 17:33:22.402 134 18256.70 12.44 52742.52 88888.00 2007-05-14 17:33:22.902 134 18256.67 12.38 52742.68 88888.00 2007-05-14 17:33:23.402 134 18256.60 12.38 52742.83 88888.00 2007-05-14 17:33:23.902 134 18256.58 12.23 52742.80 88888.00 2007-05-14 17:33:24.402 134 18256.53 12.25 52742.74 88888.00 2007-05-14 17:33:24.902 134 18256.60 12.38 52742.70 88888.00 2007-05-14 17:33:25.402 134 18256.60 12.59 52742.69 88888.00 2007-05-14 17:33:25.902 134 18256.64 12.57 52742.55 88888.00 2007-05-14 17:33:26.402 134 18256.69 12.41 52742.39 88888.00 2007-05-14 17:33:26.902 134 18256.68 12.43 52742.44 88888.00 2007-05-14 17:33:27.402 134 18256.55 12.49 52742.63 88888.00 2007-05-14 17:33:27.902 134 18256.55 12.52 52742.70 88888.00 2007-05-14 17:33:28.402 134 18256.63 12.56 52742.73 88888.00 2007-05-14 17:33:28.902 134 18256.74 12.47 52742.75 88888.00 2007-05-14 17:33:29.402 134 18256.67 12.38 52742.73 88888.00 2007-05-14 17:33:29.902 134 18256.53 12.42 52742.63 88888.00 2007-05-14 17:33:30.402 134 18256.49 12.45 52742.70 88888.00 2007-05-14 17:33:30.902 134 18256.52 12.46 52742.72 88888.00 2007-05-14 17:33:31.402 134 18256.43 12.37 52742.63 88888.00 2007-05-14 17:33:31.902 134 18256.44 12.38 52742.73 88888.00 2007-05-14 17:33:32.402 134 18256.42 12.34 52742.81 88888.00 2007-05-14 17:33:32.902 134 18256.45 12.34 52742.67 88888.00 2007-05-14 17:33:33.402 134 18256.43 12.43 52742.66 88888.00 2007-05-14 17:33:33.902 134 18256.37 12.42 52742.53 88888.00 2007-05-14 17:33:34.402 134 18256.29 12.42 52742.31 88888.00 2007-05-14 17:33:34.902 134 18256.34 12.39 52742.35 88888.00 2007-05-14 17:33:35.402 134 18256.38 12.49 52742.55 88888.00 2007-05-14 17:33:35.902 134 18256.35 12.49 52742.62 88888.00 2007-05-14 17:33:36.402 134 18256.33 12.43 52742.46 88888.00 2007-05-14 17:33:36.902 134 18256.41 12.42 52742.43 88888.00 2007-05-14 17:33:37.402 134 18256.38 12.45 52742.58 88888.00 2007-05-14 17:33:37.902 134 18256.36 12.48 52742.58 88888.00 2007-05-14 17:33:38.402 134 18256.26 12.54 52742.61 88888.00 2007-05-14 17:33:38.902 134 18256.23 12.56 52742.75 88888.00 2007-05-14 17:33:39.402 134 18256.19 12.53 52742.84 88888.00 2007-05-14 17:33:39.902 134 18256.31 12.46 52742.91 88888.00 2007-05-14 17:33:40.402 134 18256.34 12.37 52742.99 88888.00 2007-05-14 17:33:40.902 134 18256.16 12.40 52742.72 88888.00 2007-05-14 17:33:41.402 134 18256.15 12.55 52742.55 88888.00 2007-05-14 17:33:41.902 134 18256.22 12.64 52742.64 88888.00 2007-05-14 17:33:42.402 134 18256.21 12.68 52742.57 88888.00 2007-05-14 17:33:42.902 134 18256.22 12.66 52742.56 88888.00 2007-05-14 17:33:43.402 134 18256.19 12.70 52742.66 88888.00 2007-05-14 17:33:43.902 134 18256.24 12.69 52742.87 88888.00 2007-05-14 17:33:44.402 134 18256.16 12.78 52742.95 88888.00 2007-05-14 17:33:44.902 134 18256.08 12.79 52742.87 88888.00 2007-05-14 17:33:45.402 134 18256.08 12.72 52742.84 88888.00 2007-05-14 17:33:45.902 134 18256.24 12.67 52742.81 88888.00 2007-05-14 17:33:46.402 134 18256.27 12.65 52742.63 88888.00 2007-05-14 17:33:46.902 134 18256.32 12.66 52742.46 88888.00 2007-05-14 17:33:47.402 134 18256.29 12.66 52742.44 88888.00 2007-05-14 17:33:47.902 134 18256.31 12.69 52742.56 88888.00 2007-05-14 17:33:48.402 134 18256.34 12.76 52742.80 88888.00 2007-05-14 17:33:48.902 134 18256.36 12.77 52743.00 88888.00 2007-05-14 17:33:49.402 134 18256.33 12.84 52742.92 88888.00 2007-05-14 17:33:49.902 134 18256.32 12.75 52742.96 88888.00 2007-05-14 17:33:50.402 134 18256.15 12.68 52742.93 88888.00 2007-05-14 17:33:50.902 134 18256.04 12.73 52742.90 88888.00 2007-05-14 17:33:51.402 134 18256.10 12.78 52742.80 88888.00 2007-05-14 17:33:51.902 134 18256.12 12.76 52742.90 88888.00 2007-05-14 17:33:52.402 134 18256.12 12.76 52742.92 88888.00 2007-05-14 17:33:52.902 134 18256.09 12.68 52742.92 88888.00 2007-05-14 17:33:53.402 134 18256.04 12.66 52743.01 88888.00 2007-05-14 17:33:53.902 134 18256.02 12.73 52743.00 88888.00 2007-05-14 17:33:54.402 134 18255.99 12.79 52742.91 88888.00 2007-05-14 17:33:54.902 134 18255.97 12.84 52742.97 88888.00 2007-05-14 17:33:55.402 134 18255.97 12.86 52742.91 88888.00 2007-05-14 17:33:55.902 134 18255.86 12.90 52742.83 88888.00 2007-05-14 17:33:56.402 134 18255.88 12.99 52742.80 88888.00 2007-05-14 17:33:56.902 134 18256.01 12.91 52742.86 88888.00 2007-05-14 17:33:57.402 134 18256.12 12.89 52742.80 88888.00 2007-05-14 17:33:57.902 134 18256.23 13.02 52742.78 88888.00 2007-05-14 17:33:58.402 134 18256.10 13.05 52742.81 88888.00 2007-05-14 17:33:58.902 134 18256.00 13.07 52742.84 88888.00 2007-05-14 17:33:59.402 134 18256.00 13.11 52742.86 88888.00 2007-05-14 17:33:59.902 134 18255.97 13.04 52742.79 88888.00 2007-05-14 17:34:00.402 134 18256.12 13.07 52742.52 88888.00 2007-05-14 17:34:00.902 134 18256.21 13.00 52742.44 88888.00 2007-05-14 17:34:01.402 134 18256.15 12.99 52742.62 88888.00 2007-05-14 17:34:01.902 134 18256.27 13.11 52742.66 88888.00 2007-05-14 17:34:02.402 134 18256.32 13.10 52742.73 88888.00 2007-05-14 17:34:02.902 134 18256.20 12.97 52742.70 88888.00 2007-05-14 17:34:03.402 134 18255.99 12.91 52742.76 88888.00 2007-05-14 17:34:03.902 134 18255.93 12.98 52742.88 88888.00 2007-05-14 17:34:04.402 134 18255.88 13.00 52742.88 88888.00 2007-05-14 17:34:04.902 134 18256.14 13.00 52742.81 88888.00 2007-05-14 17:34:05.402 134 18256.22 13.03 52742.83 88888.00 2007-05-14 17:34:05.902 134 18256.13 13.09 52742.91 88888.00 2007-05-14 17:34:06.402 134 18256.13 13.19 52742.84 88888.00 2007-05-14 17:34:06.902 134 18256.12 13.18 52742.84 88888.00 2007-05-14 17:34:07.402 134 18256.16 13.23 52742.83 88888.00 2007-05-14 17:34:07.902 134 18256.09 13.27 52742.69 88888.00 2007-05-14 17:34:08.402 134 18256.16 13.28 52742.63 88888.00 2007-05-14 17:34:08.902 134 18256.14 13.25 52742.87 88888.00 2007-05-14 17:34:09.402 134 18256.06 13.23 52742.98 88888.00 2007-05-14 17:34:09.902 134 18256.20 13.28 52743.03 88888.00 2007-05-14 17:34:10.402 134 18256.24 13.26 52742.99 88888.00 2007-05-14 17:34:10.902 134 18256.25 13.27 52743.04 88888.00 2007-05-14 17:34:11.402 134 18256.30 13.29 52743.06 88888.00 2007-05-14 17:34:11.902 134 18256.21 13.33 52742.98 88888.00 2007-05-14 17:34:12.402 134 18256.16 13.35 52742.92 88888.00 2007-05-14 17:34:12.902 134 18256.09 13.32 52742.83 88888.00 2007-05-14 17:34:13.402 134 18256.01 13.30 52742.69 88888.00 2007-05-14 17:34:13.902 134 18256.00 13.38 52742.54 88888.00 2007-05-14 17:34:14.402 134 18256.02 13.44 52742.72 88888.00 2007-05-14 17:34:14.902 134 18256.11 13.35 52742.77 88888.00 2007-05-14 17:34:15.402 134 18256.16 13.38 52742.75 88888.00 2007-05-14 17:34:15.902 134 18256.21 13.46 52742.87 88888.00 2007-05-14 17:34:16.402 134 18256.13 13.47 52742.89 88888.00 2007-05-14 17:34:16.902 134 18256.13 13.45 52742.83 88888.00 2007-05-14 17:34:17.402 134 18256.01 13.55 52742.80 88888.00 2007-05-14 17:34:17.902 134 18255.99 13.57 52742.81 88888.00 2007-05-14 17:34:18.402 134 18256.03 13.52 52742.86 88888.00 2007-05-14 17:34:18.902 134 18256.01 13.46 52742.95 88888.00 2007-05-14 17:34:19.402 134 18256.16 13.47 52742.95 88888.00 2007-05-14 17:34:19.902 134 18256.13 13.57 52742.95 88888.00 2007-05-14 17:34:20.402 134 18256.20 13.63 52742.91 88888.00 2007-05-14 17:34:20.902 134 18256.15 13.60 52742.73 88888.00 2007-05-14 17:34:21.402 134 18256.14 13.57 52742.55 88888.00 2007-05-14 17:34:21.902 134 18256.11 13.61 52742.61 88888.00 2007-05-14 17:34:22.402 134 18256.08 13.58 52742.77 88888.00 2007-05-14 17:34:22.902 134 18256.09 13.57 52742.79 88888.00 2007-05-14 17:34:23.402 134 18256.06 13.53 52742.84 88888.00 2007-05-14 17:34:23.902 134 18256.04 13.55 52742.84 88888.00 2007-05-14 17:34:24.402 134 18256.04 13.56 52742.85 88888.00 2007-05-14 17:34:24.902 134 18256.10 13.56 52742.84 88888.00 2007-05-14 17:34:25.402 134 18256.15 13.53 52742.83 88888.00 2007-05-14 17:34:25.902 134 18256.15 13.63 52742.76 88888.00 2007-05-14 17:34:26.402 134 18256.03 13.62 52742.72 88888.00 2007-05-14 17:34:26.902 134 18255.98 13.60 52742.76 88888.00 2007-05-14 17:34:27.402 134 18255.95 13.68 52742.86 88888.00 2007-05-14 17:34:27.902 134 18255.99 13.68 52743.00 88888.00 2007-05-14 17:34:28.402 134 18255.99 13.66 52742.98 88888.00 2007-05-14 17:34:28.902 134 18256.02 13.59 52742.89 88888.00 2007-05-14 17:34:29.402 134 18255.97 13.61 52742.89 88888.00 2007-05-14 17:34:29.902 134 18255.98 13.69 52742.85 88888.00 2007-05-14 17:34:30.402 134 18256.09 13.76 52742.84 88888.00 2007-05-14 17:34:30.902 134 18256.00 13.77 52742.92 88888.00 2007-05-14 17:34:31.402 134 18255.94 13.74 52742.88 88888.00 2007-05-14 17:34:31.902 134 18256.10 13.75 52742.84 88888.00 2007-05-14 17:34:32.402 134 18256.12 13.70 52742.78 88888.00 2007-05-14 17:34:32.902 134 18255.99 13.68 52742.74 88888.00 2007-05-14 17:34:33.402 134 18255.97 13.70 52742.87 88888.00 2007-05-14 17:34:33.902 134 18255.91 13.71 52742.96 88888.00 2007-05-14 17:34:34.402 134 18255.88 13.77 52742.87 88888.00 2007-05-14 17:34:34.902 134 18255.95 13.74 52742.90 88888.00 2007-05-14 17:34:35.402 134 18256.00 13.67 52742.88 88888.00 2007-05-14 17:34:35.902 134 18256.09 13.67 52742.89 88888.00 2007-05-14 17:34:36.402 134 18255.99 13.69 52742.86 88888.00 2007-05-14 17:34:36.902 134 18255.86 13.75 52742.77 88888.00 2007-05-14 17:34:37.402 134 18255.93 13.74 52742.85 88888.00 2007-05-14 17:34:37.902 134 18255.87 13.70 52742.89 88888.00 2007-05-14 17:34:38.402 134 18255.81 13.77 52742.97 88888.00 2007-05-14 17:34:38.902 134 18255.81 13.85 52742.88 88888.00 2007-05-14 17:34:39.402 134 18255.83 13.79 52742.75 88888.00 2007-05-14 17:34:39.902 134 18255.95 13.81 52742.87 88888.00 2007-05-14 17:34:40.402 134 18255.91 13.80 52742.89 88888.00 2007-05-14 17:34:40.902 134 18255.84 13.73 52742.84 88888.00 2007-05-14 17:34:41.402 134 18255.98 13.66 52742.95 88888.00 2007-05-14 17:34:41.902 134 18256.01 13.70 52742.95 88888.00 2007-05-14 17:34:42.402 134 18255.90 13.74 52742.91 88888.00 2007-05-14 17:34:42.902 134 18255.82 13.79 52742.93 88888.00 2007-05-14 17:34:43.402 134 18255.92 13.82 52742.92 88888.00 2007-05-14 17:34:43.902 134 18256.00 13.80 52742.83 88888.00 2007-05-14 17:34:44.402 134 18255.95 13.71 52742.72 88888.00 2007-05-14 17:34:44.902 134 18255.95 13.73 52742.85 88888.00 2007-05-14 17:34:45.402 134 18255.92 13.85 52742.93 88888.00 2007-05-14 17:34:45.902 134 18255.77 13.81 52742.90 88888.00 2007-05-14 17:34:46.402 134 18255.72 13.72 52742.92 88888.00 2007-05-14 17:34:46.902 134 18255.78 13.73 52742.75 88888.00 2007-05-14 17:34:47.402 134 18255.76 13.81 52742.98 88888.00 2007-05-14 17:34:47.902 134 18255.78 13.82 52743.12 88888.00 2007-05-14 17:34:48.402 134 18255.78 13.82 52743.00 88888.00 2007-05-14 17:34:48.902 134 18255.83 13.78 52743.06 88888.00 2007-05-14 17:34:49.402 134 18255.84 13.73 52743.03 88888.00 2007-05-14 17:34:49.902 134 18255.81 13.62 52743.01 88888.00 2007-05-14 17:34:50.402 134 18255.82 13.51 52742.96 88888.00 2007-05-14 17:34:50.902 134 18255.79 13.52 52742.88 88888.00 2007-05-14 17:34:51.402 134 18255.68 13.63 52742.84 88888.00 2007-05-14 17:34:51.902 134 18255.67 13.66 52742.92 88888.00 2007-05-14 17:34:52.402 134 18255.65 13.65 52742.80 88888.00 2007-05-14 17:34:52.902 134 18255.72 13.62 52742.77 88888.00 2007-05-14 17:34:53.402 134 18255.77 13.54 52742.81 88888.00 2007-05-14 17:34:53.902 134 18255.64 13.62 52742.89 88888.00 2007-05-14 17:34:54.402 134 18255.66 13.54 52742.88 88888.00 2007-05-14 17:34:54.902 134 18255.70 13.63 52742.79 88888.00 2007-05-14 17:34:55.402 134 18255.57 13.55 52742.83 88888.00 2007-05-14 17:34:55.902 134 18255.56 13.60 52742.68 88888.00 2007-05-14 17:34:56.402 134 18255.56 13.72 52742.58 88888.00 2007-05-14 17:34:56.902 134 18255.42 13.52 52742.53 88888.00 2007-05-14 17:34:57.402 134 18255.40 13.55 52742.67 88888.00 2007-05-14 17:34:57.902 134 18255.40 13.55 52742.76 88888.00 2007-05-14 17:34:58.402 134 18255.38 13.56 52742.73 88888.00 2007-05-14 17:34:58.902 134 18255.39 13.57 52742.83 88888.00 2007-05-14 17:34:59.402 134 18255.50 13.58 52742.86 88888.00 2007-05-14 17:34:59.902 134 18255.38 13.63 52742.70 88888.00 2007-05-14 17:35:00.402 134 18255.37 13.63 52742.74 88888.00 2007-05-14 17:35:00.902 134 18255.42 13.51 52742.69 88888.00 2007-05-14 17:35:01.402 134 18255.24 13.53 52742.73 88888.00 2007-05-14 17:35:01.902 134 18255.25 13.45 52742.69 88888.00 2007-05-14 17:35:02.402 134 18255.33 13.47 52742.56 88888.00 2007-05-14 17:35:02.902 134 18255.38 13.45 52742.62 88888.00 2007-05-14 17:35:03.402 134 18255.38 13.43 52742.61 88888.00 2007-05-14 17:35:03.902 134 18255.37 13.37 52742.70 88888.00 2007-05-14 17:35:04.402 134 18255.35 13.39 52742.74 88888.00 2007-05-14 17:35:04.902 134 18255.36 13.41 52742.70 88888.00 2007-05-14 17:35:05.402 134 18255.39 13.40 52742.68 88888.00 2007-05-14 17:35:05.902 134 18255.37 13.47 52742.70 88888.00 2007-05-14 17:35:06.402 134 18255.26 13.55 52742.69 88888.00 2007-05-14 17:35:06.902 134 18255.30 13.53 52742.58 88888.00 2007-05-14 17:35:07.402 134 18255.35 13.47 52742.48 88888.00 2007-05-14 17:35:07.902 134 18255.25 13.47 52742.52 88888.00 2007-05-14 17:35:08.402 134 18255.11 13.40 52742.53 88888.00 2007-05-14 17:35:08.902 134 18255.11 13.38 52742.49 88888.00 2007-05-14 17:35:09.402 134 18255.48 13.42 52742.54 88888.00 2007-05-14 17:35:09.902 134 18255.80 13.46 52742.50 88888.00 2007-05-14 17:35:10.402 134 18255.83 13.47 52742.53 88888.00 2007-05-14 17:35:10.902 134 18255.76 13.40 52742.49 88888.00 2007-05-14 17:35:11.402 134 18255.65 13.37 52742.55 88888.00 2007-05-14 17:35:11.902 134 18255.64 13.34 52742.56 88888.00 2007-05-14 17:35:12.402 134 18255.71 13.27 52742.50 88888.00 2007-05-14 17:35:12.902 134 18255.76 13.25 52742.50 88888.00 2007-05-14 17:35:13.402 134 18255.81 13.27 52742.60 88888.00 2007-05-14 17:35:13.902 134 18255.89 13.26 52742.65 88888.00 2007-05-14 17:35:14.402 134 18255.83 13.24 52742.61 88888.00 2007-05-14 17:35:14.902 134 18255.86 13.27 52742.51 88888.00 2007-05-14 17:35:15.402 134 18255.81 13.24 52742.50 88888.00 2007-05-14 17:35:15.902 134 18255.59 13.22 52742.57 88888.00 2007-05-14 17:35:16.402 134 18255.45 13.11 52742.61 88888.00 2007-05-14 17:35:16.902 134 18255.34 13.08 52742.56 88888.00 2007-05-14 17:35:17.402 134 18255.45 13.16 52742.52 88888.00 2007-05-14 17:35:17.902 134 18255.65 13.16 52742.52 88888.00 2007-05-14 17:35:18.402 134 18255.72 13.07 52742.50 88888.00 2007-05-14 17:35:18.902 134 18255.51 13.18 52742.49 88888.00 2007-05-14 17:35:19.402 134 18255.46 13.21 52742.43 88888.00 2007-05-14 17:35:19.902 134 18255.57 13.24 52742.38 88888.00 2007-05-14 17:35:20.402 134 18255.56 13.09 52742.44 88888.00 2007-05-14 17:35:20.902 134 18255.56 13.09 52742.54 88888.00 2007-05-14 17:35:21.402 134 18255.60 13.13 52742.58 88888.00 2007-05-14 17:35:21.902 134 18255.58 13.12 52742.55 88888.00 2007-05-14 17:35:22.402 134 18255.56 13.06 52742.55 88888.00 2007-05-14 17:35:22.902 134 18255.49 13.09 52742.41 88888.00 2007-05-14 17:35:23.402 134 18255.55 13.05 52742.42 88888.00 2007-05-14 17:35:23.902 134 18255.61 12.96 52742.43 88888.00 2007-05-14 17:35:24.402 134 18255.62 12.94 52742.49 88888.00 2007-05-14 17:35:24.902 134 18255.58 12.94 52742.53 88888.00 2007-05-14 17:35:25.402 134 18255.59 13.07 52742.60 88888.00 2007-05-14 17:35:25.902 134 18255.64 13.12 52742.61 88888.00 2007-05-14 17:35:26.402 134 18255.60 12.99 52742.61 88888.00 2007-05-14 17:35:26.902 134 18255.55 12.91 52742.61 88888.00 2007-05-14 17:35:27.402 134 18255.50 12.96 52742.61 88888.00 2007-05-14 17:35:27.902 134 18255.56 12.98 52742.58 88888.00 2007-05-14 17:35:28.402 134 18255.58 13.00 52742.46 88888.00 2007-05-14 17:35:28.902 134 18255.38 13.02 52742.51 88888.00 2007-05-14 17:35:29.402 134 18255.48 12.89 52742.53 88888.00 2007-05-14 17:35:29.902 134 18255.55 12.85 52742.60 88888.00 2007-05-14 17:35:30.402 134 18255.54 12.82 52742.53 88888.00 2007-05-14 17:35:30.902 134 18255.48 12.82 52742.56 88888.00 2007-05-14 17:35:31.402 134 18255.49 12.84 52742.62 88888.00 2007-05-14 17:35:31.902 134 18255.60 12.74 52742.61 88888.00 2007-05-14 17:35:32.402 134 18255.66 12.64 52742.52 88888.00 2007-05-14 17:35:32.902 134 18255.54 12.73 52742.53 88888.00 2007-05-14 17:35:33.402 134 18255.56 12.86 52742.49 88888.00 2007-05-14 17:35:33.902 134 18255.47 12.74 52742.58 88888.00 2007-05-14 17:35:34.402 134 18255.55 12.79 52742.62 88888.00 2007-05-14 17:35:34.902 134 18255.72 12.81 52742.68 88888.00 2007-05-14 17:35:35.402 134 18255.86 12.70 52742.67 88888.00 2007-05-14 17:35:35.902 134 18255.84 12.66 52742.63 88888.00 2007-05-14 17:35:36.402 134 18255.71 12.66 52742.51 88888.00 2007-05-14 17:35:36.902 134 18255.82 12.66 52742.52 88888.00 2007-05-14 17:35:37.402 134 18255.82 12.68 52742.56 88888.00 2007-05-14 17:35:37.902 134 18255.77 12.72 52742.53 88888.00 2007-05-14 17:35:38.402 134 18255.80 12.76 52742.53 88888.00 2007-05-14 17:35:38.902 134 18255.84 12.65 52742.56 88888.00 2007-05-14 17:35:39.402 134 18255.78 12.63 52742.61 88888.00 2007-05-14 17:35:39.902 134 18255.92 12.62 52742.62 88888.00 2007-05-14 17:35:40.402 134 18255.89 12.66 52742.64 88888.00 2007-05-14 17:35:40.902 134 18255.88 12.69 52742.67 88888.00 2007-05-14 17:35:41.402 134 18255.78 12.68 52742.75 88888.00 2007-05-14 17:35:41.902 134 18255.84 12.77 52742.67 88888.00 2007-05-14 17:35:42.402 134 18255.75 12.76 52742.69 88888.00 2007-05-14 17:35:42.902 134 18255.79 12.66 52742.66 88888.00 2007-05-14 17:35:43.402 134 18255.73 12.57 52742.62 88888.00 2007-05-14 17:35:43.902 134 18255.71 12.54 52742.45 88888.00 2007-05-14 17:35:44.402 134 18255.67 12.57 52742.27 88888.00 2007-05-14 17:35:44.902 134 18255.60 12.62 52742.27 88888.00 2007-05-14 17:35:45.402 134 18255.61 12.59 52742.53 88888.00 2007-05-14 17:35:45.902 134 18255.58 12.59 52742.63 88888.00 2007-05-14 17:35:46.402 134 18255.65 12.54 52742.55 88888.00 2007-05-14 17:35:46.902 134 18255.64 12.62 52742.55 88888.00 2007-05-14 17:35:47.402 134 18255.58 12.73 52742.38 88888.00 2007-05-14 17:35:47.902 134 18255.57 12.69 52742.35 88888.00 2007-05-14 17:35:48.402 134 18255.66 12.66 52742.40 88888.00 2007-05-14 17:35:48.902 134 18255.69 12.58 52742.49 88888.00 2007-05-14 17:35:49.402 134 18255.65 12.61 52742.49 88888.00 2007-05-14 17:35:49.902 134 18255.66 12.70 52742.33 88888.00 2007-05-14 17:35:50.402 134 18255.67 12.63 52742.34 88888.00 2007-05-14 17:35:50.902 134 18255.55 12.63 52742.43 88888.00 2007-05-14 17:35:51.402 134 18255.56 12.63 52742.50 88888.00 2007-05-14 17:35:51.902 134 18255.61 12.62 52742.38 88888.00 2007-05-14 17:35:52.402 134 18255.54 12.57 52742.42 88888.00 2007-05-14 17:35:52.902 134 18255.50 12.56 52742.46 88888.00 2007-05-14 17:35:53.402 134 18255.56 12.64 52742.56 88888.00 2007-05-14 17:35:53.902 134 18255.64 12.58 52742.51 88888.00 2007-05-14 17:35:54.402 134 18255.61 12.58 52742.33 88888.00 2007-05-14 17:35:54.902 134 18255.59 12.67 52742.30 88888.00 2007-05-14 17:35:55.399 134 18255.55 12.75 52742.40 88888.00 2007-05-14 17:35:55.909 134 18255.57 12.73 52742.43 88888.00 2007-05-14 17:35:56.409 134 18255.54 12.65 52742.33 88888.00 2007-05-14 17:35:56.909 134 18255.50 12.61 52742.20 88888.00 2007-05-14 17:35:57.409 134 18255.55 12.66 52742.21 88888.00 2007-05-14 17:35:57.909 134 18255.48 12.71 52742.41 88888.00 2007-05-14 17:35:58.409 134 18255.58 12.69 52742.32 88888.00 2007-05-14 17:35:58.909 134 18255.54 12.74 52742.32 88888.00 2007-05-14 17:35:59.409 134 18255.36 12.69 52742.27 88888.00 2007-05-14 17:35:59.909 134 18255.59 12.68 52742.27 88888.00 2007-05-14 17:36:00.409 134 18255.77 12.68 52742.30 88888.00 2007-05-14 17:36:00.909 134 18255.81 12.61 52742.38 88888.00 2007-05-14 17:36:01.409 134 18255.72 12.61 52742.38 88888.00 2007-05-14 17:36:01.909 134 18255.40 12.61 52742.43 88888.00 2007-05-14 17:36:02.409 134 18255.47 12.59 52742.53 88888.00 2007-05-14 17:36:02.909 134 18255.57 12.60 52742.54 88888.00 2007-05-14 17:36:03.409 134 18255.57 12.58 52742.48 88888.00 2007-05-14 17:36:03.909 134 18255.47 12.54 52742.40 88888.00 2007-05-14 17:36:04.409 134 18255.42 12.62 52742.30 88888.00 2007-05-14 17:36:04.909 134 18255.35 12.54 52742.20 88888.00 2007-05-14 17:36:05.409 134 18255.43 12.48 52742.31 88888.00 2007-05-14 17:36:05.909 134 18255.54 12.49 52742.55 88888.00 2007-05-14 17:36:06.409 134 18255.48 12.47 52742.54 88888.00 2007-05-14 17:36:06.909 134 18255.47 12.46 52742.46 88888.00 2007-05-14 17:36:07.409 134 18255.57 12.44 52742.48 88888.00 2007-05-14 17:36:07.909 134 18255.60 12.40 52742.52 88888.00 2007-05-14 17:36:08.409 134 18255.58 12.35 52742.57 88888.00 2007-05-14 17:36:08.909 134 18255.49 12.37 52742.46 88888.00 2007-05-14 17:36:09.409 134 18255.55 12.45 52742.32 88888.00 2007-05-14 17:36:09.909 134 18255.51 12.47 52742.34 88888.00 2007-05-14 17:36:10.409 134 18255.39 12.37 52742.51 88888.00 2007-05-14 17:36:10.909 134 18255.55 12.51 52742.51 88888.00 2007-05-14 17:36:11.409 134 18255.77 12.60 52742.44 88888.00 2007-05-14 17:36:11.909 134 18255.73 12.55 52742.29 88888.00 2007-05-14 17:36:12.409 134 18255.75 12.52 52742.37 88888.00 2007-05-14 17:36:12.909 134 18255.73 12.58 52742.41 88888.00 2007-05-14 17:36:13.409 134 18255.72 12.66 52742.48 88888.00 2007-05-14 17:36:13.909 134 18255.73 12.71 52742.53 88888.00 2007-05-14 17:36:14.409 134 18255.70 12.60 52742.48 88888.00 2007-05-14 17:36:14.909 134 18255.76 12.58 52742.46 88888.00 2007-05-14 17:36:15.409 134 18255.87 12.52 52742.51 88888.00 2007-05-14 17:36:15.909 134 18255.91 12.41 52742.56 88888.00 2007-05-14 17:36:16.409 134 18255.90 12.48 52742.52 88888.00 2007-05-14 17:36:16.909 134 18255.80 12.59 52742.55 88888.00 2007-05-14 17:36:17.409 134 18255.92 12.74 52742.56 88888.00 2007-05-14 17:36:17.909 134 18255.97 12.79 52742.61 88888.00 2007-05-14 17:36:18.409 134 18256.02 12.73 52742.44 88888.00 2007-05-14 17:36:18.909 134 18255.94 12.73 52742.42 88888.00 2007-05-14 17:36:19.409 134 18255.84 12.76 52742.35 88888.00 2007-05-14 17:36:19.909 134 18255.90 12.70 52742.28 88888.00 2007-05-14 17:36:20.409 134 18256.00 12.64 52742.35 88888.00 2007-05-14 17:36:20.909 134 18256.11 12.62 52742.38 88888.00 2007-05-14 17:36:21.409 134 18256.02 12.62 52742.32 88888.00 2007-05-14 17:36:21.909 134 18255.97 12.60 52742.28 88888.00 2007-05-14 17:36:22.409 134 18256.12 12.62 52742.31 88888.00 2007-05-14 17:36:22.909 134 18256.14 12.67 52742.28 88888.00 2007-05-14 17:36:23.409 134 18256.22 12.67 52742.31 88888.00 2007-05-14 17:36:23.909 134 18256.13 12.62 52742.31 88888.00 2007-05-14 17:36:24.409 134 18256.20 12.60 52742.38 88888.00 2007-05-14 17:36:24.909 134 18256.29 12.59 52742.32 88888.00 2007-05-14 17:36:25.409 134 18256.21 12.64 52742.30 88888.00 2007-05-14 17:36:25.909 134 18256.09 12.66 52742.30 88888.00 2007-05-14 17:36:26.409 134 18256.14 12.69 52742.16 88888.00 2007-05-14 17:36:26.909 134 18256.16 12.67 52742.11 88888.00 2007-05-14 17:36:27.409 134 18256.05 12.66 52742.11 88888.00 2007-05-14 17:36:27.909 134 18256.14 12.85 52742.16 88888.00 2007-05-14 17:36:28.409 134 18256.10 12.60 52741.97 88888.00 2007-05-14 17:36:28.909 134 18256.12 12.55 52741.50 88888.00 2007-05-14 17:36:29.409 134 18256.02 12.56 52741.82 88888.00 2007-05-14 17:36:29.909 134 18256.09 12.48 52742.09 88888.00 2007-05-14 17:36:30.409 134 18256.13 12.38 52742.18 88888.00 2007-05-14 17:36:30.909 134 18256.22 12.48 52742.22 88888.00 2007-05-14 17:36:31.409 134 18256.24 12.46 52742.27 88888.00 2007-05-14 17:36:31.909 134 18256.22 12.48 52742.30 88888.00 2007-05-14 17:36:32.409 134 18256.33 12.45 52742.34 88888.00 2007-05-14 17:36:32.909 134 18256.40 12.43 52742.32 88888.00 2007-05-14 17:36:33.409 134 18256.35 12.38 52742.30 88888.00 2007-05-14 17:36:33.909 134 18256.26 12.37 52742.30 88888.00 2007-05-14 17:36:34.409 134 18256.21 12.39 52742.20 88888.00 2007-05-14 17:36:34.909 134 18256.34 12.33 52742.18 88888.00 2007-05-14 17:36:35.409 134 18256.35 12.33 52742.21 88888.00 2007-05-14 17:36:35.909 134 18256.46 12.41 52742.23 88888.00 2007-05-14 17:36:36.409 134 18256.46 12.49 52742.19 88888.00 2007-05-14 17:36:36.909 134 18256.51 12.47 52742.15 88888.00 2007-05-14 17:36:37.409 134 18256.53 12.41 52742.25 88888.00 2007-05-14 17:36:37.909 134 18256.55 12.37 52742.31 88888.00 2007-05-14 17:36:38.409 134 18256.63 12.35 52742.25 88888.00 2007-05-14 17:36:38.909 134 18256.64 12.44 52742.25 88888.00 2007-05-14 17:36:39.409 134 18256.63 12.48 52742.28 88888.00 2007-05-14 17:36:39.909 134 18256.75 12.51 52742.19 88888.00 2007-05-14 17:36:40.409 134 18256.71 12.46 52742.12 88888.00 2007-05-14 17:36:40.909 134 18256.66 12.52 52742.07 88888.00 2007-05-14 17:36:41.409 134 18256.71 12.51 52742.21 88888.00 2007-05-14 17:36:41.909 134 18256.63 12.68 52742.22 88888.00 2007-05-14 17:36:42.409 134 18256.57 12.56 52742.16 88888.00 2007-05-14 17:36:42.909 134 18256.65 12.45 52742.19 88888.00 2007-05-14 17:36:43.409 134 18256.52 12.42 52741.99 88888.00 2007-05-14 17:36:43.909 134 18256.51 12.54 52742.05 88888.00 2007-05-14 17:36:44.409 134 18256.52 12.55 52742.11 88888.00 2007-05-14 17:36:44.909 134 18256.64 12.57 52742.17 88888.00 2007-05-14 17:36:45.409 134 18256.76 12.57 52742.21 88888.00 2007-05-14 17:36:45.909 134 18256.71 12.61 52742.20 88888.00 2007-05-14 17:36:46.409 134 18256.84 12.62 52742.21 88888.00 2007-05-14 17:36:46.909 134 18256.97 12.56 52742.27 88888.00 2007-05-14 17:36:47.409 134 18256.86 12.63 52742.25 88888.00 2007-05-14 17:36:47.909 134 18256.75 12.53 52742.10 88888.00 2007-05-14 17:36:48.409 134 18256.84 12.41 52742.19 88888.00 2007-05-14 17:36:48.909 134 18256.94 12.53 52742.23 88888.00 2007-05-14 17:36:49.409 134 18257.19 12.57 52742.20 88888.00 2007-05-14 17:36:49.909 134 18257.14 12.59 52742.16 88888.00 2007-05-14 17:36:50.409 134 18257.03 12.48 52742.15 88888.00 2007-05-14 17:36:50.909 134 18257.07 12.51 52742.19 88888.00 2007-05-14 17:36:51.409 134 18256.96 12.62 52742.22 88888.00 2007-05-14 17:36:51.909 134 18256.78 12.58 52742.14 88888.00 2007-05-14 17:36:52.409 134 18256.74 12.41 52742.25 88888.00 2007-05-14 17:36:52.909 134 18256.79 12.46 52742.18 88888.00 2007-05-14 17:36:53.409 134 18256.80 12.51 52742.10 88888.00 2007-05-14 17:36:53.909 134 18256.80 12.54 52742.15 88888.00 2007-05-14 17:36:54.409 134 18256.74 12.55 52742.10 88888.00 2007-05-14 17:36:54.909 134 18256.69 12.49 52742.00 88888.00 2007-05-14 17:36:55.409 134 18256.74 12.37 52742.16 88888.00 2007-05-14 17:36:55.909 134 18256.70 12.36 52742.21 88888.00 2007-05-14 17:36:56.409 134 18256.74 12.43 52742.18 88888.00 2007-05-14 17:36:56.909 134 18256.87 12.43 52742.20 88888.00 2007-05-14 17:36:57.409 134 18257.03 12.47 52742.27 88888.00 2007-05-14 17:36:57.909 134 18256.98 12.46 52742.29 88888.00 2007-05-14 17:36:58.409 134 18256.97 12.47 52742.25 88888.00 2007-05-14 17:36:58.909 134 18257.12 12.52 52742.21 88888.00 2007-05-14 17:36:59.409 134 18257.46 12.57 52742.22 88888.00 2007-05-14 17:36:59.909 134 18257.46 12.61 52742.12 88888.00 2007-05-14 17:37:00.409 134 18257.39 12.58 52742.15 88888.00 2007-05-14 17:37:00.909 134 18257.30 12.48 52742.22 88888.00 2007-05-14 17:37:01.409 134 18257.14 12.57 52742.29 88888.00 2007-05-14 17:37:01.909 134 18257.14 12.64 52742.37 88888.00 2007-05-14 17:37:02.409 134 18257.19 12.58 52742.27 88888.00 2007-05-14 17:37:02.909 134 18257.12 12.58 52742.23 88888.00 2007-05-14 17:37:03.409 134 18257.02 12.61 52742.27 88888.00 2007-05-14 17:37:03.909 134 18257.14 12.65 52742.22 88888.00 2007-05-14 17:37:04.409 134 18257.11 12.60 52742.29 88888.00 2007-05-14 17:37:04.909 134 18257.18 12.56 52742.26 88888.00 2007-05-14 17:37:05.409 134 18257.21 12.56 52742.35 88888.00 2007-05-14 17:37:05.909 134 18257.23 12.58 52742.38 88888.00 2007-05-14 17:37:06.409 134 18257.27 12.55 52742.45 88888.00 2007-05-14 17:37:06.909 134 18257.30 12.46 52742.42 88888.00 2007-05-14 17:37:07.409 134 18257.36 12.48 52742.40 88888.00 2007-05-14 17:37:07.909 134 18257.41 12.49 52742.30 88888.00 2007-05-14 17:37:08.409 134 18257.42 12.57 52742.30 88888.00 2007-05-14 17:37:08.909 134 18257.42 12.81 52742.32 88888.00 2007-05-14 17:37:09.409 134 18257.40 12.91 52742.32 88888.00 2007-05-14 17:37:09.909 134 18257.35 12.71 52742.29 88888.00 2007-05-14 17:37:10.409 134 18257.36 12.48 52742.29 88888.00 2007-05-14 17:37:10.909 134 18257.41 12.38 52742.30 88888.00 2007-05-14 17:37:11.409 134 18257.42 12.43 52742.35 88888.00 2007-05-14 17:37:11.909 134 18257.31 12.51 52742.43 88888.00 2007-05-14 17:37:12.409 134 18257.41 12.46 52742.46 88888.00 2007-05-14 17:37:12.909 134 18257.49 12.32 52742.48 88888.00 2007-05-14 17:37:13.409 134 18257.50 12.28 52742.37 88888.00 2007-05-14 17:37:13.909 134 18257.67 12.27 52742.34 88888.00 2007-05-14 17:37:14.409 134 18257.66 12.37 52742.42 88888.00 2007-05-14 17:37:14.909 134 18257.63 12.53 52742.39 88888.00 2007-05-14 17:37:15.409 134 18257.61 12.54 52742.37 88888.00 2007-05-14 17:37:15.909 134 18257.58 12.52 52742.40 88888.00 2007-05-14 17:37:16.409 134 18257.55 12.56 52742.50 88888.00 2007-05-14 17:37:16.909 134 18257.63 12.53 52742.30 88888.00 2007-05-14 17:37:17.409 134 18257.76 12.40 52742.30 88888.00 2007-05-14 17:37:17.909 134 18257.77 12.47 52742.32 88888.00 2007-05-14 17:37:18.409 134 18257.74 12.41 52742.28 88888.00 2007-05-14 17:37:18.909 134 18257.66 12.41 52742.27 88888.00 2007-05-14 17:37:19.409 134 18257.69 12.42 52742.33 88888.00 2007-05-14 17:37:19.909 134 18257.61 12.31 52742.32 88888.00 2007-05-14 17:37:20.409 134 18257.63 12.30 52742.27 88888.00 2007-05-14 17:37:20.909 134 18257.61 12.37 52742.27 88888.00 2007-05-14 17:37:21.409 134 18257.66 12.39 52742.30 88888.00 2007-05-14 17:37:21.909 134 18257.75 12.38 52742.21 88888.00 2007-05-14 17:37:22.409 134 18257.74 12.30 52742.23 88888.00 2007-05-14 17:37:22.909 134 18257.67 12.27 52742.27 88888.00 2007-05-14 17:37:23.409 134 18257.69 12.27 52742.28 88888.00 2007-05-14 17:37:23.909 134 18257.71 12.28 52742.27 88888.00 2007-05-14 17:37:24.409 134 18257.78 12.42 52742.25 88888.00 2007-05-14 17:37:24.909 134 18257.78 12.34 52742.26 88888.00 2007-05-14 17:37:25.409 134 18257.84 12.30 52742.22 88888.00 2007-05-14 17:37:25.909 134 18257.86 12.37 52742.33 88888.00 2007-05-14 17:37:26.409 134 18257.88 12.37 52742.31 88888.00 2007-05-14 17:37:26.909 134 18257.87 12.28 52742.33 88888.00 2007-05-14 17:37:27.409 134 18257.93 12.26 52742.35 88888.00 2007-05-14 17:37:27.909 134 18257.94 12.18 52742.42 88888.00 2007-05-14 17:37:28.409 134 18257.94 12.23 52742.55 88888.00 2007-05-14 17:37:28.909 134 18257.95 12.32 52742.53 88888.00 2007-05-14 17:37:29.409 134 18257.84 12.38 52742.44 88888.00 2007-05-14 17:37:29.909 134 18257.77 12.28 52742.45 88888.00 2007-05-14 17:37:30.409 134 18257.86 12.16 52742.51 88888.00 2007-05-14 17:37:30.909 134 18257.94 12.13 52742.49 88888.00 2007-05-14 17:37:31.409 134 18257.89 12.14 52742.44 88888.00 2007-05-14 17:37:31.909 134 18257.99 12.23 52742.39 88888.00 2007-05-14 17:37:32.409 134 18258.04 12.21 52742.37 88888.00 2007-05-14 17:37:32.909 134 18257.99 12.19 52742.34 88888.00 2007-05-14 17:37:33.409 134 18257.92 12.11 52742.38 88888.00 2007-05-14 17:37:33.909 134 18257.92 12.11 52742.44 88888.00 2007-05-14 17:37:34.409 134 18257.92 12.15 52742.48 88888.00 2007-05-14 17:37:34.909 134 18257.97 12.15 52742.40 88888.00 2007-05-14 17:37:35.409 134 18257.89 12.08 52742.31 88888.00 2007-05-14 17:37:35.909 134 18257.98 12.14 52742.38 88888.00 2007-05-14 17:37:36.409 134 18257.88 12.28 52742.35 88888.00 2007-05-14 17:37:36.909 134 18257.88 12.30 52742.37 88888.00 2007-05-14 17:37:37.409 134 18258.07 12.25 52742.35 88888.00 2007-05-14 17:37:37.909 134 18258.11 12.19 52742.31 88888.00 2007-05-14 17:37:38.409 134 18258.04 12.29 52742.27 88888.00 2007-05-14 17:37:38.909 134 18258.01 12.29 52742.30 88888.00 2007-05-14 17:37:39.409 134 18258.05 12.27 52742.41 88888.00 2007-05-14 17:37:39.909 134 18258.06 12.22 52742.43 88888.00 2007-05-14 17:37:40.409 134 18258.11 12.22 52742.49 88888.00 2007-05-14 17:37:40.909 134 18258.29 12.21 52742.44 88888.00 2007-05-14 17:37:41.409 134 18258.26 12.13 52742.49 88888.00 2007-05-14 17:37:41.909 134 18258.20 12.13 52742.38 88888.00 2007-05-14 17:37:42.409 134 18258.11 12.15 52742.39 88888.00 2007-05-14 17:37:42.909 134 18258.12 12.08 52742.34 88888.00 2007-05-14 17:37:43.409 134 18258.19 12.16 52742.30 88888.00 2007-05-14 17:37:43.909 134 18258.20 12.10 52742.26 88888.00 2007-05-14 17:37:44.409 134 18258.29 12.14 52742.34 88888.00 2007-05-14 17:37:44.909 134 18258.30 12.19 52742.40 88888.00 2007-05-14 17:37:45.409 134 18258.33 12.08 52742.39 88888.00 2007-05-14 17:37:45.909 134 18258.30 12.16 52742.32 88888.00 2007-05-14 17:37:46.409 134 18258.32 12.16 52742.29 88888.00 2007-05-14 17:37:46.909 134 18258.28 12.20 52742.40 88888.00 2007-05-14 17:37:47.409 134 18258.37 12.16 52742.37 88888.00 2007-05-14 17:37:47.909 134 18258.44 12.10 52742.23 88888.00 2007-05-14 17:37:48.409 134 18258.38 12.25 52742.30 88888.00 2007-05-14 17:37:48.909 134 18258.38 12.21 52742.41 88888.00 2007-05-14 17:37:49.409 134 18258.47 12.05 52742.43 88888.00 2007-05-14 17:37:49.909 134 18258.41 12.06 52742.44 88888.00 2007-05-14 17:37:50.409 134 18258.42 12.06 52742.40 88888.00 2007-05-14 17:37:50.909 134 18258.49 12.13 52742.40 88888.00 2007-05-14 17:37:51.409 134 18258.54 12.12 52742.33 88888.00 2007-05-14 17:37:51.909 134 18258.51 12.06 52742.39 88888.00 2007-05-14 17:37:52.409 134 18258.57 12.08 52742.39 88888.00 2007-05-14 17:37:52.909 134 18258.60 12.08 52742.33 88888.00 2007-05-14 17:37:53.409 134 18258.53 12.05 52742.34 88888.00 2007-05-14 17:37:53.909 134 18258.45 12.03 52742.34 88888.00 2007-05-14 17:37:54.409 134 18258.41 12.04 52742.29 88888.00 2007-05-14 17:37:54.909 134 18258.53 12.04 52742.37 88888.00 2007-05-14 17:37:55.409 134 18258.55 12.07 52742.48 88888.00 2007-05-14 17:37:55.909 134 18258.41 12.06 52742.49 88888.00 2007-05-14 17:37:56.409 134 18258.38 12.00 52742.49 88888.00 2007-05-14 17:37:56.909 134 18258.42 11.99 52742.45 88888.00 2007-05-14 17:37:57.409 134 18258.47 12.01 52742.45 88888.00 2007-05-14 17:37:57.909 134 18258.41 11.99 52742.43 88888.00 2007-05-14 17:37:58.409 134 18258.59 11.99 52742.42 88888.00 2007-05-14 17:37:58.909 134 18258.62 11.99 52742.42 88888.00 2007-05-14 17:37:59.409 134 18258.65 11.98 52742.41 88888.00 2007-05-14 17:37:59.909 134 18258.55 11.98 52742.40 88888.00 2007-05-14 17:38:00.409 134 18258.42 12.03 52742.41 88888.00 2007-05-14 17:38:00.909 134 18258.40 12.05 52742.34 88888.00 2007-05-14 17:38:01.409 134 18258.62 12.04 52742.33 88888.00 2007-05-14 17:38:01.909 134 18258.63 12.09 52742.39 88888.00 2007-05-14 17:38:02.409 134 18258.55 12.11 52742.54 88888.00 2007-05-14 17:38:02.909 134 18258.61 12.16 52742.54 88888.00 2007-05-14 17:38:03.409 134 18258.60 12.15 52742.41 88888.00 2007-05-14 17:38:03.909 134 18258.63 12.08 52742.40 88888.00 2007-05-14 17:38:04.409 134 18258.54 12.04 52742.52 88888.00 2007-05-14 17:38:04.909 134 18258.54 12.05 52742.61 88888.00 2007-05-14 17:38:05.409 134 18258.66 11.97 52742.45 88888.00 2007-05-14 17:38:05.909 134 18258.63 11.95 52742.50 88888.00 2007-05-14 17:38:06.409 134 18258.63 11.98 52742.44 88888.00 2007-05-14 17:38:06.909 134 18258.71 11.96 52742.41 88888.00 2007-05-14 17:38:07.409 134 18258.72 12.18 52742.44 88888.00 2007-05-14 17:38:07.909 134 18258.65 12.32 52742.39 88888.00 2007-05-14 17:38:08.409 134 18258.74 12.28 52742.34 88888.00 2007-05-14 17:38:08.909 134 18258.73 12.07 52742.40 88888.00 2007-05-14 17:38:09.409 134 18258.65 12.20 52742.42 88888.00 2007-05-14 17:38:09.909 134 18258.76 12.19 52742.54 88888.00 2007-05-14 17:38:10.409 134 18258.80 12.05 52742.44 88888.00 2007-05-14 17:38:10.909 134 18258.81 11.95 52742.48 88888.00 2007-05-14 17:38:11.409 134 18258.87 11.96 52742.46 88888.00 2007-05-14 17:38:11.909 134 18258.92 11.95 52742.48 88888.00 2007-05-14 17:38:12.409 134 18258.73 11.99 52742.44 88888.00 2007-05-14 17:38:12.909 134 18258.66 11.96 52742.39 88888.00 2007-05-14 17:38:13.409 134 18258.50 12.03 52742.35 88888.00 2007-05-14 17:38:13.909 134 18258.45 11.97 52742.45 88888.00 2007-05-14 17:38:14.409 134 18258.62 11.90 52742.52 88888.00 2007-05-14 17:38:14.909 134 18258.79 11.94 52742.64 88888.00 2007-05-14 17:38:15.409 134 18258.61 11.99 52742.55 88888.00 2007-05-14 17:38:15.909 134 18258.52 12.01 52742.57 88888.00 2007-05-14 17:38:16.409 134 18258.52 12.21 52742.53 88888.00 2007-05-14 17:38:16.909 134 18258.66 12.23 52742.46 88888.00 2007-05-14 17:38:17.409 134 18258.69 12.00 52742.48 88888.00 2007-05-14 17:38:17.909 134 18258.76 11.97 52742.56 88888.00 2007-05-14 17:38:18.409 134 18258.77 12.21 52742.45 88888.00 2007-05-14 17:38:18.909 134 18258.82 12.25 52742.42 88888.00 2007-05-14 17:38:19.409 134 18258.79 12.14 52742.30 88888.00 2007-05-14 17:38:19.909 134 18258.79 12.13 52742.34 88888.00 2007-05-14 17:38:20.409 134 18258.87 12.03 52742.35 88888.00 2007-05-14 17:38:20.909 134 18258.75 11.92 52742.38 88888.00 2007-05-14 17:38:21.409 134 18258.66 11.86 52742.55 88888.00 2007-05-14 17:38:21.909 134 18258.69 11.84 52742.62 88888.00 2007-05-14 17:38:22.409 134 18258.72 11.80 52742.61 88888.00 2007-05-14 17:38:22.909 134 18258.70 11.78 52742.56 88888.00 2007-05-14 17:38:23.409 134 18258.81 11.74 52742.48 88888.00 2007-05-14 17:38:23.909 134 18258.82 11.74 52742.52 88888.00 2007-05-14 17:38:24.409 134 18258.82 11.77 52742.44 88888.00 2007-05-14 17:38:24.909 134 18258.90 11.82 52742.40 88888.00 2007-05-14 17:38:25.409 134 18258.97 11.87 52742.40 88888.00 2007-05-14 17:38:25.909 134 18258.94 11.90 52742.51 88888.00 2007-05-14 17:38:26.409 134 18258.87 11.92 52742.46 88888.00 2007-05-14 17:38:26.909 134 18258.87 11.93 52742.53 88888.00 2007-05-14 17:38:27.409 134 18258.92 11.87 52742.50 88888.00 2007-05-14 17:38:27.909 134 18258.87 11.84 52742.53 88888.00 2007-05-14 17:38:28.409 134 18258.87 11.86 52742.62 88888.00 2007-05-14 17:38:28.909 134 18258.90 11.94 52742.56 88888.00 2007-05-14 17:38:29.409 134 18258.75 11.92 52742.61 88888.00 2007-05-14 17:38:29.909 134 18258.72 11.96 52742.52 88888.00 2007-05-14 17:38:30.409 134 18258.66 11.98 52742.62 88888.00 2007-05-14 17:38:30.909 134 18258.66 11.89 52742.67 88888.00 2007-05-14 17:38:31.409 134 18258.66 11.84 52742.73 88888.00 2007-05-14 17:38:31.909 134 18258.55 11.80 52742.73 88888.00 2007-05-14 17:38:32.409 134 18258.59 11.87 52742.65 88888.00 2007-05-14 17:38:32.909 134 18258.60 11.86 52742.62 88888.00 2007-05-14 17:38:33.409 134 18258.68 11.89 52742.56 88888.00 2007-05-14 17:38:33.909 134 18258.58 11.95 52742.68 88888.00 2007-05-14 17:38:34.409 134 18258.60 11.91 52742.77 88888.00 2007-05-14 17:38:34.909 134 18258.68 11.81 52742.69 88888.00 2007-05-14 17:38:35.409 134 18258.64 11.86 52742.72 88888.00 2007-05-14 17:38:35.909 134 18258.62 11.86 52742.64 88888.00 2007-05-14 17:38:36.409 134 18258.60 11.91 52742.62 88888.00 2007-05-14 17:38:36.909 134 18258.69 11.91 52742.55 88888.00 2007-05-14 17:38:37.409 134 18258.74 11.95 52742.63 88888.00 2007-05-14 17:38:37.909 134 18258.69 11.90 52742.65 88888.00 2007-05-14 17:38:38.409 134 18258.63 11.99 52742.53 88888.00 2007-05-14 17:38:38.909 134 18258.61 11.98 52742.43 88888.00 2007-05-14 17:38:39.409 134 18258.66 11.92 52742.64 88888.00 2007-05-14 17:38:39.909 134 18258.62 11.86 52742.70 88888.00 2007-05-14 17:38:40.409 134 18258.62 11.88 52742.66 88888.00 2007-05-14 17:38:40.909 134 18258.79 11.86 52742.73 88888.00 2007-05-14 17:38:41.409 134 18258.69 11.93 52742.78 88888.00 2007-05-14 17:38:41.909 134 18258.65 11.93 52742.72 88888.00 2007-05-14 17:38:42.409 134 18258.66 12.01 52742.76 88888.00 2007-05-14 17:38:42.909 134 18258.60 12.33 52742.87 88888.00 2007-05-14 17:38:43.409 134 18258.72 12.38 52742.84 88888.00 2007-05-14 17:38:43.909 134 18258.85 12.15 52742.76 88888.00 2007-05-14 17:38:44.409 134 18258.83 11.91 52742.75 88888.00 2007-05-14 17:38:44.909 134 18258.69 11.99 52742.75 88888.00 2007-05-14 17:38:45.409 134 18258.57 11.98 52742.78 88888.00 2007-05-14 17:38:45.909 134 18258.54 12.04 52742.76 88888.00 2007-05-14 17:38:46.409 134 18258.55 12.04 52742.69 88888.00 2007-05-14 17:38:46.909 134 18258.51 11.90 52742.79 88888.00 2007-05-14 17:38:47.409 134 18258.43 11.89 52742.76 88888.00 2007-05-14 17:38:47.909 134 18258.45 11.93 52742.67 88888.00 2007-05-14 17:38:48.409 134 18258.50 11.85 52742.57 88888.00 2007-05-14 17:38:48.909 134 18258.47 11.87 52742.49 88888.00 2007-05-14 17:38:49.409 134 18258.45 11.94 52742.51 88888.00 2007-05-14 17:38:49.909 134 18258.42 11.79 52742.56 88888.00 2007-05-14 17:38:50.409 134 18258.34 11.92 52742.49 88888.00 2007-05-14 17:38:50.909 134 18258.36 11.95 52742.54 88888.00 2007-05-14 17:38:51.409 134 18258.44 11.88 52742.66 88888.00 2007-05-14 17:38:51.909 134 18258.51 11.90 52742.78 88888.00 2007-05-14 17:38:52.409 134 18258.51 12.04 52742.86 88888.00 2007-05-14 17:38:52.909 134 18258.47 12.05 52742.85 88888.00 2007-05-14 17:38:53.409 134 18258.41 11.98 52742.70 88888.00 2007-05-14 17:38:53.909 134 18258.41 11.98 52742.56 88888.00 2007-05-14 17:38:54.409 134 18258.45 12.02 52742.70 88888.00 2007-05-14 17:38:54.909 134 18258.44 12.10 52742.83 88888.00 2007-05-14 17:38:55.409 134 18258.61 12.21 52742.77 88888.00 2007-05-14 17:38:55.909 134 18258.50 12.04 52742.65 88888.00 2007-05-14 17:38:56.409 134 18258.50 11.96 52742.62 88888.00 2007-05-14 17:38:56.909 134 18258.54 11.91 52742.67 88888.00 2007-05-14 17:38:57.409 134 18258.54 11.90 52742.74 88888.00 2007-05-14 17:38:57.909 134 18258.58 11.96 52742.78 88888.00 2007-05-14 17:38:58.409 134 18258.54 12.01 52742.75 88888.00 2007-05-14 17:38:58.909 134 18258.65 12.09 52742.74 88888.00 2007-05-14 17:38:59.409 134 18258.59 12.09 52742.70 88888.00 2007-05-14 17:38:59.909 134 18258.50 12.00 52742.85 88888.00 2007-05-14 17:39:00.409 134 18258.41 12.00 52742.92 88888.00 2007-05-14 17:39:00.909 134 18258.45 11.87 52742.93 88888.00 2007-05-14 17:39:01.409 134 18258.37 11.79 52742.73 88888.00 2007-05-14 17:39:01.909 134 18258.42 11.78 52742.74 88888.00 2007-05-14 17:39:02.409 134 18258.45 11.85 52742.83 88888.00 2007-05-14 17:39:02.909 134 18258.54 11.78 52742.81 88888.00 2007-05-14 17:39:03.409 134 18258.63 11.81 52742.90 88888.00 2007-05-14 17:39:03.909 134 18258.59 11.78 52742.84 88888.00 2007-05-14 17:39:04.409 134 18258.51 11.75 52742.69 88888.00 2007-05-14 17:39:04.909 134 18258.53 11.69 52742.61 88888.00 2007-05-14 17:39:05.409 134 18258.54 11.73 52742.70 88888.00 2007-05-14 17:39:05.909 134 18258.36 11.78 52742.70 88888.00 2007-05-14 17:39:06.409 134 18258.37 11.74 52742.66 88888.00 2007-05-14 17:39:06.909 134 18258.38 11.70 52742.81 88888.00 2007-05-14 17:39:07.409 134 18258.38 11.68 52742.93 88888.00 2007-05-14 17:39:07.909 134 18258.43 11.74 52742.88 88888.00 2007-05-14 17:39:08.409 134 18258.34 11.71 52742.86 88888.00 2007-05-14 17:39:08.909 134 18258.39 11.68 52742.92 88888.00 2007-05-14 17:39:09.409 134 18258.49 11.66 52742.98 88888.00 2007-05-14 17:39:09.909 134 18258.47 11.59 52742.88 88888.00 2007-05-14 17:39:10.409 134 18258.42 11.67 52742.88 88888.00 2007-05-14 17:39:10.909 134 18258.48 11.81 52742.99 88888.00 2007-05-14 17:39:11.409 134 18258.50 11.78 52743.04 88888.00 2007-05-14 17:39:11.909 134 18258.59 11.70 52743.08 88888.00 2007-05-14 17:39:12.409 134 18258.66 11.68 52742.97 88888.00 2007-05-14 17:39:12.909 134 18258.44 11.67 52742.92 88888.00 2007-05-14 17:39:13.409 134 18258.28 11.68 52742.88 88888.00 2007-05-14 17:39:13.909 134 18258.23 11.72 52742.87 88888.00 2007-05-14 17:39:14.409 134 18258.23 11.74 52742.79 88888.00 2007-05-14 17:39:14.909 134 18258.28 11.67 52742.83 88888.00 2007-05-14 17:39:15.409 134 18258.26 11.59 52742.84 88888.00 2007-05-14 17:39:15.909 134 18258.28 11.54 52742.89 88888.00 2007-05-14 17:39:16.409 134 18258.34 11.48 52742.90 88888.00 2007-05-14 17:39:16.909 134 18258.18 11.56 52742.92 88888.00 2007-05-14 17:39:17.409 134 18258.25 11.69 52742.91 88888.00 2007-05-14 17:39:17.909 134 18258.30 11.68 52742.91 88888.00 2007-05-14 17:39:18.409 134 18258.29 11.68 52742.88 88888.00 2007-05-14 17:39:18.909 134 18258.23 11.62 52742.83 88888.00 2007-05-14 17:39:19.409 134 18258.28 11.61 52742.89 88888.00 2007-05-14 17:39:19.909 134 18258.38 11.69 52742.92 88888.00 2007-05-14 17:39:20.409 134 18258.31 11.71 52742.96 88888.00 2007-05-14 17:39:20.909 134 18258.25 11.73 52742.99 88888.00 2007-05-14 17:39:21.409 134 18258.33 11.74 52742.96 88888.00 2007-05-14 17:39:21.909 134 18258.25 11.71 52742.93 88888.00 2007-05-14 17:39:22.409 134 18258.12 11.68 52742.92 88888.00 2007-05-14 17:39:22.909 134 18258.11 11.72 52742.79 88888.00 2007-05-14 17:39:23.409 134 18258.16 11.78 52742.85 88888.00 2007-05-14 17:39:23.909 134 18258.19 11.87 52742.85 88888.00 2007-05-14 17:39:24.409 134 18258.27 11.91 52742.79 88888.00 2007-05-14 17:39:24.909 134 18258.29 11.88 52742.81 88888.00 2007-05-14 17:39:25.409 134 18258.25 11.86 52742.75 88888.00 2007-05-14 17:39:25.909 134 18258.16 11.88 52742.77 88888.00 2007-05-14 17:39:26.409 134 18258.16 11.90 52742.79 88888.00 2007-05-14 17:39:26.909 134 18258.26 11.87 52742.79 88888.00 2007-05-14 17:39:27.409 134 18258.14 11.87 52742.88 88888.00 2007-05-14 17:39:27.909 134 18258.04 11.90 52742.95 88888.00 2007-05-14 17:39:28.409 134 18258.04 11.89 52742.90 88888.00 2007-05-14 17:39:28.909 134 18257.89 11.87 52742.93 88888.00 2007-05-14 17:39:29.409 134 18257.97 11.85 52742.93 88888.00 2007-05-14 17:39:29.909 134 18258.10 11.84 52742.91 88888.00 2007-05-14 17:39:30.409 134 18258.09 11.87 52743.03 88888.00 2007-05-14 17:39:30.909 134 18258.16 11.88 52743.01 88888.00 2007-05-14 17:39:31.409 134 18258.12 11.87 52743.02 88888.00 2007-05-14 17:39:31.909 134 18258.14 11.87 52743.11 88888.00 2007-05-14 17:39:32.409 134 18258.20 11.89 52743.08 88888.00 2007-05-14 17:39:32.909 134 18258.20 12.00 52743.15 88888.00 2007-05-14 17:39:33.409 134 18258.27 12.05 52743.03 88888.00 2007-05-14 17:39:33.909 134 18258.23 12.06 52743.00 88888.00 2007-05-14 17:39:34.409 134 18258.11 12.09 52742.99 88888.00 2007-05-14 17:39:34.909 134 18258.12 12.14 52742.93 88888.00 2007-05-14 17:39:35.409 134 18258.16 12.12 52743.06 88888.00 2007-05-14 17:39:35.909 134 18258.19 11.99 52742.97 88888.00 2007-05-14 17:39:36.409 134 18258.09 11.98 52742.95 88888.00 2007-05-14 17:39:36.909 134 18258.11 11.98 52742.96 88888.00 2007-05-14 17:39:37.409 134 18258.20 12.00 52742.95 88888.00 2007-05-14 17:39:37.909 134 18258.10 11.94 52742.97 88888.00 2007-05-14 17:39:38.409 134 18258.08 11.99 52742.93 88888.00 2007-05-14 17:39:38.909 134 18258.03 12.01 52742.97 88888.00 2007-05-14 17:39:39.409 134 18257.99 11.99 52743.00 88888.00 2007-05-14 17:39:39.909 134 18257.88 12.09 52742.98 88888.00 2007-05-14 17:39:40.409 134 18257.93 12.16 52742.90 88888.00 2007-05-14 17:39:40.909 134 18258.10 12.15 52742.76 88888.00 2007-05-14 17:39:41.409 134 18258.10 12.14 52742.92 88888.00 2007-05-14 17:39:41.909 134 18258.06 12.09 52743.01 88888.00 2007-05-14 17:39:42.409 134 18258.07 12.14 52743.00 88888.00 2007-05-14 17:39:42.909 134 18258.05 12.22 52742.97 88888.00 2007-05-14 17:39:43.409 134 18258.01 12.16 52742.91 88888.00 2007-05-14 17:39:43.909 134 18257.98 12.06 52743.09 88888.00 2007-05-14 17:39:44.409 134 18257.89 12.06 52743.07 88888.00 2007-05-14 17:39:44.909 134 18257.85 12.11 52742.99 88888.00 2007-05-14 17:39:45.409 134 18257.83 12.19 52742.86 88888.00 2007-05-14 17:39:45.909 134 18257.75 12.26 52742.91 88888.00 2007-05-14 17:39:46.409 134 18257.83 12.31 52742.90 88888.00 2007-05-14 17:39:46.909 134 18257.82 12.37 52742.79 88888.00 2007-05-14 17:39:47.409 134 18257.71 12.40 52742.79 88888.00 2007-05-14 17:39:47.909 134 18257.62 12.35 52742.91 88888.00 2007-05-14 17:39:48.409 134 18257.73 12.41 52742.89 88888.00 2007-05-14 17:39:48.909 134 18257.77 12.36 52742.89 88888.00 2007-05-14 17:39:49.409 134 18257.76 12.36 52742.92 88888.00 2007-05-14 17:39:49.909 134 18257.78 12.39 52742.93 88888.00 2007-05-14 17:39:50.409 134 18257.76 12.39 52742.99 88888.00 2007-05-14 17:39:50.909 134 18257.73 12.40 52743.06 88888.00 2007-05-14 17:39:51.409 134 18257.69 12.41 52743.02 88888.00 2007-05-14 17:39:51.909 134 18257.78 12.39 52743.02 88888.00 2007-05-14 17:39:52.409 134 18257.75 12.30 52743.06 88888.00 2007-05-14 17:39:52.909 134 18257.73 12.21 52743.00 88888.00 2007-05-14 17:39:53.409 134 18257.75 12.25 52743.09 88888.00 2007-05-14 17:39:53.909 134 18257.88 12.26 52743.04 88888.00 2007-05-14 17:39:54.409 134 18257.87 12.30 52743.00 88888.00 2007-05-14 17:39:54.909 134 18257.82 12.33 52742.86 88888.00 2007-05-14 17:39:55.409 134 18257.85 12.33 52742.98 88888.00 2007-05-14 17:39:55.909 134 18257.79 12.37 52742.93 88888.00 2007-05-14 17:39:56.409 134 18257.78 12.34 52742.99 88888.00 2007-05-14 17:39:56.909 134 18257.81 12.30 52742.95 88888.00 2007-05-14 17:39:57.409 134 18257.61 12.28 52743.01 88888.00 2007-05-14 17:39:57.909 134 18257.58 12.25 52743.10 88888.00 2007-05-14 17:39:58.409 134 18257.64 12.30 52743.06 88888.00 2007-05-14 17:39:58.909 134 18257.74 12.29 52742.91 88888.00 2007-05-14 17:39:59.409 134 18257.73 12.28 52742.92 88888.00 2007-05-14 17:39:59.909 134 18257.71 12.36 52743.01 88888.00 2007-05-14 17:40:00.409 134 18257.72 12.40 52743.12 88888.00 2007-05-14 17:40:00.909 134 18257.76 12.37 52743.07 88888.00 2007-05-14 17:40:01.409 134 18257.67 12.32 52742.89 88888.00 2007-05-14 17:40:01.909 134 18257.61 12.31 52742.89 88888.00 2007-05-14 17:40:02.409 134 18257.62 12.36 52742.97 88888.00 2007-05-14 17:40:02.909 134 18257.76 12.38 52743.07 88888.00 2007-05-14 17:40:03.409 134 18257.78 12.36 52742.99 88888.00 2007-05-14 17:40:03.909 134 18257.69 12.34 52742.89 88888.00 2007-05-14 17:40:04.409 134 18257.61 12.30 52742.92 88888.00 2007-05-14 17:40:04.909 134 18257.62 12.33 52742.91 88888.00 2007-05-14 17:40:05.409 134 18257.49 12.43 52742.92 88888.00 2007-05-14 17:40:05.909 134 18257.50 12.31 52742.86 88888.00 2007-05-14 17:40:06.409 134 18257.45 12.25 52742.80 88888.00 2007-05-14 17:40:06.909 134 18257.42 12.16 52743.01 88888.00 2007-05-14 17:40:07.409 134 18257.51 12.16 52742.92 88888.00 2007-05-14 17:40:07.909 134 18257.57 12.31 52742.97 88888.00 2007-05-14 17:40:08.409 134 18257.50 12.37 52742.97 88888.00 2007-05-14 17:40:08.909 134 18257.40 12.35 52742.93 88888.00 2007-05-14 17:40:09.409 134 18257.29 12.34 52742.87 88888.00 2007-05-14 17:40:09.909 134 18257.35 12.32 52742.91 88888.00 2007-05-14 17:40:10.409 134 18257.29 12.28 52742.95 88888.00 2007-05-14 17:40:10.909 134 18257.32 12.32 52742.93 88888.00 2007-05-14 17:40:11.409 134 18257.29 12.27 52742.91 88888.00 2007-05-14 17:40:11.909 134 18257.27 12.33 52742.88 88888.00 2007-05-14 17:40:12.409 134 18257.34 12.41 52742.88 88888.00 2007-05-14 17:40:12.909 134 18257.40 12.39 52742.97 88888.00 2007-05-14 17:40:13.409 134 18257.46 12.36 52743.03 88888.00 2007-05-14 17:40:13.909 134 18257.42 12.37 52742.96 88888.00 2007-05-14 17:40:14.409 134 18257.33 12.32 52742.86 88888.00 2007-05-14 17:40:14.909 134 18257.36 12.33 52742.95 88888.00 2007-05-14 17:40:15.409 134 18257.36 12.34 52742.84 88888.00 2007-05-14 17:40:15.909 134 18257.45 12.27 52742.83 88888.00 2007-05-14 17:40:16.409 134 18257.49 12.27 52742.90 88888.00 2007-05-14 17:40:16.909 134 18257.40 12.27 52742.88 88888.00 2007-05-14 17:40:17.409 134 18257.42 12.29 52742.87 88888.00 2007-05-14 17:40:17.909 134 18257.43 12.33 52742.93 88888.00 2007-05-14 17:40:18.409 134 18257.29 12.30 52742.97 88888.00 2007-05-14 17:40:18.909 134 18257.31 12.18 52742.91 88888.00 2007-05-14 17:40:19.409 134 18257.31 12.21 52742.84 88888.00 2007-05-14 17:40:19.909 134 18257.35 12.25 52742.87 88888.00 2007-05-14 17:40:20.409 134 18257.38 12.28 52742.84 88888.00 2007-05-14 17:40:20.909 134 18257.34 12.28 52742.75 88888.00 2007-05-14 17:40:21.409 134 18257.38 12.36 52742.77 88888.00 2007-05-14 17:40:21.909 134 18257.36 12.40 52742.81 88888.00 2007-05-14 17:40:22.409 134 18257.28 12.34 52742.87 88888.00 2007-05-14 17:40:22.909 134 18257.25 12.31 52742.86 88888.00 2007-05-14 17:40:23.409 134 18257.42 12.36 52742.85 88888.00 2007-05-14 17:40:23.909 134 18257.45 12.48 52742.73 88888.00 2007-05-14 17:40:24.409 134 18257.35 12.42 52742.75 88888.00 2007-05-14 17:40:24.909 134 18257.32 12.34 52742.83 88888.00 2007-05-14 17:40:25.409 134 18257.28 12.48 52742.85 88888.00 2007-05-14 17:40:25.909 134 18257.28 12.75 52742.87 88888.00 2007-05-14 17:40:26.409 134 18257.34 12.58 52742.85 88888.00 2007-05-14 17:40:26.909 134 18257.40 12.49 52742.85 88888.00 2007-05-14 17:40:27.409 134 18257.34 12.36 52742.85 88888.00 2007-05-14 17:40:27.909 134 18257.33 12.32 52742.78 88888.00 2007-05-14 17:40:28.409 134 18257.41 12.36 52742.83 88888.00 2007-05-14 17:40:28.909 134 18257.39 12.41 52742.90 88888.00 2007-05-14 17:40:29.409 134 18257.20 12.44 52742.96 88888.00 2007-05-14 17:40:29.909 134 18257.29 12.55 52742.88 88888.00 2007-05-14 17:40:30.409 134 18257.34 12.48 52742.81 88888.00 2007-05-14 17:40:30.909 134 18257.30 12.32 52742.80 88888.00 2007-05-14 17:40:31.409 134 18257.28 12.34 52742.79 88888.00 2007-05-14 17:40:31.909 134 18257.31 12.56 52742.73 88888.00 2007-05-14 17:40:32.409 134 18257.43 12.69 52742.74 88888.00 2007-05-14 17:40:32.909 134 18257.34 12.52 52742.57 88888.00 2007-05-14 17:40:33.409 134 18257.27 12.40 52742.52 88888.00 2007-05-14 17:40:33.909 134 18257.28 12.46 52742.61 88888.00 2007-05-14 17:40:34.409 134 18257.11 12.48 52742.72 88888.00 2007-05-14 17:40:34.909 134 18257.19 12.27 52742.83 88888.00 2007-05-14 17:40:35.409 134 18257.41 12.25 52742.84 88888.00 2007-05-14 17:40:35.909 134 18257.47 12.23 52742.76 88888.00 2007-05-14 17:40:36.409 134 18257.40 12.22 52742.76 88888.00 2007-05-14 17:40:36.909 134 18257.31 12.24 52742.81 88888.00 2007-05-14 17:40:37.409 134 18257.33 12.35 52742.79 88888.00 2007-05-14 17:40:37.909 134 18257.33 12.42 52742.66 88888.00 2007-05-14 17:40:38.409 134 18257.19 12.39 52742.73 88888.00 2007-05-14 17:40:38.909 134 18257.30 12.37 52742.88 88888.00 2007-05-14 17:40:39.409 134 18257.41 12.44 52742.88 88888.00 2007-05-14 17:40:39.909 134 18257.35 12.65 52742.74 88888.00 2007-05-14 17:40:40.409 134 18257.25 12.53 52742.70 88888.00 2007-05-14 17:40:40.909 134 18257.14 12.45 52742.68 88888.00 2007-05-14 17:40:41.409 134 18257.14 12.36 52742.79 88888.00 2007-05-14 17:40:41.909 134 18257.27 12.30 52742.92 88888.00 2007-05-14 17:40:42.409 134 18257.23 12.27 52742.77 88888.00 2007-05-14 17:40:42.909 134 18257.19 12.35 52742.67 88888.00 2007-05-14 17:40:43.409 134 18257.23 12.40 52742.76 88888.00 2007-05-14 17:40:43.909 134 18257.32 12.32 52742.83 88888.00 2007-05-14 17:40:44.409 134 18257.21 12.28 52742.73 88888.00 2007-05-14 17:40:44.909 134 18257.12 12.28 52742.54 88888.00 2007-05-14 17:40:45.409 134 18257.12 12.31 52742.53 88888.00 2007-05-14 17:40:45.909 134 18257.09 12.31 52742.65 88888.00 2007-05-14 17:40:46.409 134 18257.06 12.30 52742.69 88888.00 2007-05-14 17:40:46.909 134 18257.02 12.35 52742.76 88888.00 2007-05-14 17:40:47.409 134 18257.06 12.36 52742.68 88888.00 2007-05-14 17:40:47.909 134 18256.99 12.38 52742.66 88888.00 2007-05-14 17:40:48.409 134 18257.09 12.39 52742.61 88888.00 2007-05-14 17:40:48.909 134 18257.02 12.41 52742.52 88888.00 2007-05-14 17:40:49.409 134 18257.03 12.41 52742.54 88888.00 2007-05-14 17:40:49.909 134 18257.18 12.45 52742.58 88888.00 2007-05-14 17:40:50.409 134 18257.06 12.45 52742.49 88888.00 2007-05-14 17:40:50.909 134 18257.07 12.43 52742.49 88888.00 2007-05-14 17:40:51.409 134 18257.13 12.41 52742.55 88888.00 2007-05-14 17:40:51.909 134 18257.07 12.42 52742.60 88888.00 2007-05-14 17:40:52.409 134 18257.14 12.41 52742.65 88888.00 2007-05-14 17:40:52.909 134 18257.17 12.29 52742.60 88888.00 2007-05-14 17:40:53.409 134 18257.19 12.27 52742.56 88888.00 2007-05-14 17:40:53.909 134 18257.21 12.31 52742.61 88888.00 2007-05-14 17:40:54.409 134 18257.28 12.35 52742.57 88888.00 2007-05-14 17:40:54.909 134 18257.28 12.36 52742.61 88888.00 2007-05-14 17:40:55.409 134 18257.22 12.41 52742.60 88888.00 2007-05-14 17:40:55.909 134 18257.29 12.45 52742.61 88888.00 2007-05-14 17:40:56.409 134 18257.34 12.41 52742.54 88888.00 2007-05-14 17:40:56.909 134 18257.16 12.41 52742.45 88888.00 2007-05-14 17:40:57.409 134 18257.14 12.35 52742.53 88888.00 2007-05-14 17:40:57.909 134 18257.11 12.40 52742.55 88888.00 2007-05-14 17:40:58.409 134 18257.12 12.37 52742.50 88888.00 2007-05-14 17:40:58.909 134 18257.17 12.39 52742.41 88888.00 2007-05-14 17:40:59.409 134 18257.14 12.72 52742.45 88888.00 2007-05-14 17:40:59.909 134 18257.14 12.84 52742.52 88888.00 2007-05-14 17:41:00.409 134 18257.17 12.79 52742.44 88888.00 2007-05-14 17:41:00.909 134 18257.06 12.53 52742.42 88888.00 2007-05-14 17:41:01.409 134 18257.03 12.47 52742.35 88888.00 2007-05-14 17:41:01.909 134 18257.16 12.46 52742.28 88888.00 2007-05-14 17:41:02.409 134 18257.18 12.38 52742.28 88888.00 2007-05-14 17:41:02.909 134 18257.13 12.39 52742.31 88888.00 2007-05-14 17:41:03.409 134 18257.11 12.41 52742.30 88888.00 2007-05-14 17:41:03.909 134 18257.14 12.40 52742.32 88888.00 2007-05-14 17:41:04.409 134 18257.33 12.38 52742.31 88888.00 2007-05-14 17:41:04.909 134 18257.35 12.33 52742.32 88888.00 2007-05-14 17:41:05.409 134 18257.28 12.44 52742.37 88888.00 2007-05-14 17:41:05.909 134 18257.18 12.52 52742.48 88888.00 2007-05-14 17:41:06.409 134 18257.14 12.54 52742.49 88888.00 2007-05-14 17:41:06.909 134 18257.12 12.49 52742.45 88888.00 2007-05-14 17:41:07.409 134 18257.17 12.41 52742.42 88888.00 2007-05-14 17:41:07.909 134 18257.21 12.43 52742.44 88888.00 2007-05-14 17:41:08.409 134 18257.14 12.45 52742.45 88888.00 2007-05-14 17:41:08.909 134 18257.23 12.40 52742.55 88888.00 2007-05-14 17:41:09.409 134 18257.29 12.44 52742.52 88888.00 2007-05-14 17:41:09.909 134 18257.25 12.37 52742.50 88888.00 2007-05-14 17:41:10.409 134 18257.29 12.36 52742.56 88888.00 2007-05-14 17:41:10.909 134 18257.18 12.38 52742.54 88888.00 2007-05-14 17:41:11.409 134 18257.29 12.41 52742.46 88888.00 2007-05-14 17:41:11.909 134 18257.27 12.38 52742.50 88888.00 2007-05-14 17:41:12.409 134 18257.12 12.40 52742.50 88888.00 2007-05-14 17:41:12.909 134 18257.23 12.34 52742.53 88888.00 2007-05-14 17:41:13.409 134 18257.27 12.31 52742.43 88888.00 2007-05-14 17:41:13.909 134 18257.27 12.36 52742.41 88888.00 2007-05-14 17:41:14.409 134 18257.52 12.30 52742.55 88888.00 2007-05-14 17:41:14.909 134 18257.36 12.36 52742.51 88888.00 2007-05-14 17:41:15.409 134 18257.31 12.47 52742.39 88888.00 2007-05-14 17:41:15.909 134 18257.25 12.38 52742.48 88888.00 2007-05-14 17:41:16.409 134 18257.32 12.29 52742.52 88888.00 2007-05-14 17:41:16.909 134 18257.38 12.36 52742.35 88888.00 2007-05-14 17:41:17.409 134 18257.40 12.39 52742.25 88888.00 2007-05-14 17:41:17.909 134 18257.35 12.38 52742.28 88888.00 2007-05-14 17:41:18.409 134 18257.38 12.33 52742.35 88888.00 2007-05-14 17:41:18.909 134 18257.42 12.34 52742.38 88888.00 2007-05-14 17:41:19.409 134 18257.38 12.41 52742.34 88888.00 2007-05-14 17:41:19.909 134 18257.43 12.32 52742.37 88888.00 2007-05-14 17:41:20.409 134 18257.44 12.28 52742.39 88888.00 2007-05-14 17:41:20.909 134 18257.41 12.31 52742.32 88888.00 2007-05-14 17:41:21.409 134 18257.42 12.22 52742.33 88888.00 2007-05-14 17:41:21.909 134 18257.44 12.24 52742.34 88888.00 2007-05-14 17:41:22.409 134 18257.50 12.29 52742.41 88888.00 2007-05-14 17:41:22.909 134 18257.41 12.24 52742.29 88888.00 2007-05-14 17:41:23.409 134 18257.39 12.27 52742.23 88888.00 2007-05-14 17:41:23.909 134 18257.55 12.32 52742.20 88888.00 2007-05-14 17:41:24.409 134 18257.55 12.37 52742.28 88888.00 2007-05-14 17:41:24.909 134 18257.53 12.38 52742.20 88888.00 2007-05-14 17:41:25.409 134 18257.57 12.37 52742.31 88888.00 2007-05-14 17:41:25.909 134 18257.66 12.41 52742.19 88888.00 2007-05-14 17:41:26.409 134 18257.72 12.41 52742.25 88888.00 2007-05-14 17:41:26.909 134 18257.57 12.42 52742.29 88888.00 2007-05-14 17:41:27.409 134 18257.50 12.37 52742.31 88888.00 2007-05-14 17:41:27.909 134 18257.64 12.32 52742.26 88888.00 2007-05-14 17:41:28.409 134 18257.66 12.29 52742.23 88888.00 2007-05-14 17:41:28.909 134 18257.58 12.36 52742.32 88888.00 2007-05-14 17:41:29.409 134 18257.50 12.35 52742.39 88888.00 2007-05-14 17:41:29.909 134 18257.49 12.37 52742.28 88888.00 2007-05-14 17:41:30.409 134 18257.54 12.56 52742.21 88888.00 2007-05-14 17:41:30.909 134 18257.66 12.53 52742.17 88888.00 2007-05-14 17:41:31.409 134 18257.64 12.31 52742.31 88888.00 2007-05-14 17:41:31.909 134 18257.65 12.33 52742.34 88888.00 2007-05-14 17:41:32.409 134 18257.71 12.33 52742.29 88888.00 2007-05-14 17:41:32.909 134 18257.71 12.23 52742.26 88888.00 2007-05-14 17:41:33.409 134 18257.78 12.20 52742.28 88888.00 2007-05-14 17:41:33.909 134 18257.78 12.15 52742.26 88888.00 2007-05-14 17:41:34.409 134 18257.72 12.23 52742.20 88888.00 2007-05-14 17:41:34.909 134 18257.76 12.22 52742.14 88888.00 2007-05-14 17:41:35.409 134 18257.77 12.15 52742.07 88888.00 2007-05-14 17:41:35.909 134 18257.68 12.15 52742.11 88888.00 2007-05-14 17:41:36.409 134 18257.88 12.15 52742.21 88888.00 2007-05-14 17:41:36.909 134 18257.83 12.20 52742.10 88888.00 2007-05-14 17:41:37.409 134 18257.72 12.22 52742.03 88888.00 2007-05-14 17:41:37.909 134 18257.77 12.30 52742.07 88888.00 2007-05-14 17:41:38.409 134 18257.78 12.26 52742.26 88888.00 2007-05-14 17:41:38.909 134 18257.72 12.30 52742.31 88888.00 2007-05-14 17:41:39.409 134 18257.74 12.57 52742.26 88888.00 2007-05-14 17:41:39.909 134 18257.84 12.45 52742.11 88888.00 2007-05-14 17:41:40.409 134 18257.84 12.31 52742.09 88888.00 2007-05-14 17:41:40.909 134 18257.95 12.26 52742.07 88888.00 2007-05-14 17:41:41.409 134 18257.88 12.26 52742.09 88888.00 2007-05-14 17:41:41.909 134 18257.83 12.39 52742.00 88888.00 2007-05-14 17:41:42.409 134 18257.85 12.43 52741.97 88888.00 2007-05-14 17:41:42.909 134 18257.86 12.34 52742.07 88888.00 2007-05-14 17:41:43.409 134 18257.77 12.32 52742.14 88888.00 2007-05-14 17:41:43.909 134 18257.78 12.35 52742.25 88888.00 2007-05-14 17:41:44.409 134 18257.85 12.36 52742.21 88888.00 2007-05-14 17:41:44.909 134 18257.83 12.27 52742.14 88888.00 2007-05-14 17:41:45.409 134 18257.71 12.26 52742.14 88888.00 2007-05-14 17:41:45.909 134 18257.90 12.25 52742.10 88888.00 2007-05-14 17:41:46.409 134 18258.03 12.12 52742.14 88888.00 2007-05-14 17:41:46.909 134 18258.10 12.13 52742.18 88888.00 2007-05-14 17:41:47.409 134 18258.03 12.11 52742.14 88888.00 2007-05-14 17:41:47.909 134 18258.03 12.14 52742.17 88888.00 2007-05-14 17:41:48.409 134 18257.95 12.21 52742.02 88888.00 2007-05-14 17:41:48.909 134 18257.96 12.22 52741.99 88888.00 2007-05-14 17:41:49.409 134 18258.00 12.18 52742.12 88888.00 2007-05-14 17:41:49.909 134 18258.08 12.12 52742.16 88888.00 2007-05-14 17:41:50.409 134 18258.16 12.08 52742.15 88888.00 2007-05-14 17:41:50.909 134 18258.17 12.10 52742.20 88888.00 2007-05-14 17:41:51.409 134 18258.17 12.13 52742.23 88888.00 2007-05-14 17:41:51.909 134 18258.23 12.11 52742.26 88888.00 2007-05-14 17:41:52.409 134 18258.23 12.13 52742.27 88888.00 2007-05-14 17:41:52.909 134 18258.19 12.18 52742.25 88888.00 2007-05-14 17:41:53.409 134 18258.18 12.16 52742.25 88888.00 2007-05-14 17:41:53.909 134 18258.17 12.13 52742.32 88888.00 2007-05-14 17:41:54.409 134 18258.23 12.10 52742.33 88888.00 2007-05-14 17:41:54.909 134 18258.26 12.08 52742.34 88888.00 2007-05-14 17:41:55.409 134 18258.21 12.09 52742.35 88888.00 2007-05-14 17:41:55.909 134 18258.23 12.08 52742.25 88888.00 2007-05-14 17:41:56.409 134 18258.21 12.10 52742.20 88888.00 2007-05-14 17:41:56.909 134 18258.20 12.26 52742.25 88888.00 2007-05-14 17:41:57.409 134 18258.29 12.30 52742.16 88888.00 2007-05-14 17:41:57.909 134 18258.25 12.24 52742.16 88888.00 2007-05-14 17:41:58.409 134 18258.29 12.19 52742.11 88888.00 2007-05-14 17:41:58.909 134 18258.17 12.12 52742.18 88888.00 2007-05-14 17:41:59.409 134 18258.20 12.10 52742.17 88888.00 2007-05-14 17:41:59.909 134 18258.19 12.10 52742.18 88888.00 2007-05-14 17:42:00.409 134 18258.27 12.09 52742.14 88888.00 2007-05-14 17:42:00.909 134 18258.29 12.13 52741.87 88888.00 2007-05-14 17:42:01.409 134 18258.21 12.19 52742.04 88888.00 2007-05-14 17:42:01.909 134 18258.26 12.16 52742.15 88888.00 2007-05-14 17:42:02.409 134 18258.34 12.12 52742.19 88888.00 2007-05-14 17:42:02.909 134 18258.45 12.10 52742.21 88888.00 2007-05-14 17:42:03.409 134 18258.40 12.08 52742.20 88888.00 2007-05-14 17:42:03.909 134 18258.38 12.05 52742.26 88888.00 2007-05-14 17:42:04.409 134 18258.37 12.08 52742.30 88888.00 2007-05-14 17:42:04.909 134 18258.25 12.25 52742.22 88888.00 2007-05-14 17:42:05.409 134 18258.15 12.13 52742.14 88888.00 2007-05-14 17:42:05.909 134 18258.21 12.04 52742.20 88888.00 2007-05-14 17:42:06.409 134 18258.21 12.02 52742.18 88888.00 2007-05-14 17:42:06.909 134 18258.36 12.03 52741.95 88888.00 2007-05-14 17:42:07.409 134 18258.41 11.98 52741.97 88888.00 2007-05-14 17:42:07.909 134 18258.37 11.92 52742.04 88888.00 2007-05-14 17:42:08.409 134 18258.37 11.96 52742.02 88888.00 2007-05-14 17:42:08.909 134 18258.29 12.03 52741.98 88888.00 2007-05-14 17:42:09.409 134 18258.43 11.99 52741.98 88888.00 2007-05-14 17:42:09.909 134 18258.44 12.02 52742.00 88888.00 2007-05-14 17:42:10.409 134 18258.47 11.96 52741.96 88888.00 2007-05-14 17:42:10.909 134 18258.49 11.77 52742.14 88888.00 2007-05-14 17:42:11.409 134 18258.55 11.75 52742.14 88888.00 2007-05-14 17:42:11.909 134 18258.53 11.86 52742.10 88888.00 2007-05-14 17:42:12.409 134 18258.49 11.88 52742.14 88888.00 2007-05-14 17:42:12.909 134 18258.47 11.81 52742.06 88888.00 2007-05-14 17:42:13.409 134 18258.49 11.81 52742.11 88888.00 2007-05-14 17:42:13.909 134 18258.44 11.82 52742.15 88888.00 2007-05-14 17:42:14.409 134 18258.53 11.81 52742.18 88888.00 2007-05-14 17:42:14.909 134 18258.63 11.84 52742.25 88888.00 2007-05-14 17:42:15.409 134 18258.60 11.78 52742.30 88888.00 2007-05-14 17:42:15.909 134 18258.69 11.85 52742.30 88888.00 2007-05-14 17:42:16.409 134 18258.66 11.84 52742.27 88888.00 2007-05-14 17:42:16.909 134 18258.60 11.87 52742.17 88888.00 2007-05-14 17:42:17.409 134 18258.48 11.82 52742.20 88888.00 2007-05-14 17:42:17.909 134 18258.47 11.82 52742.18 88888.00 2007-05-14 17:42:18.409 134 18258.52 11.84 52742.22 88888.00 2007-05-14 17:42:18.909 134 18258.59 11.92 52742.22 88888.00 2007-05-14 17:42:19.409 134 18258.64 11.86 52742.20 88888.00 2007-05-14 17:42:19.909 134 18258.72 11.76 52742.17 88888.00 2007-05-14 17:42:20.409 134 18258.63 11.78 52742.22 88888.00 2007-05-14 17:42:20.909 134 18258.68 11.89 52742.17 88888.00 2007-05-14 17:42:21.409 134 18258.65 11.88 52742.05 88888.00 2007-05-14 17:42:21.909 134 18258.62 11.80 52742.06 88888.00 2007-05-14 17:42:22.409 134 18258.63 11.88 52742.12 88888.00 2007-05-14 17:42:22.909 134 18258.68 11.94 52742.06 88888.00 2007-05-14 17:42:23.409 134 18258.71 11.88 52742.10 88888.00 2007-05-14 17:42:23.909 134 18258.72 11.81 52742.07 88888.00 2007-05-14 17:42:24.409 134 18258.69 11.79 52742.14 88888.00 2007-05-14 17:42:24.909 134 18258.66 11.76 52742.21 88888.00 2007-05-14 17:42:25.409 134 18258.70 11.82 52742.23 88888.00 2007-05-14 17:42:25.909 134 18258.85 11.82 52742.22 88888.00 2007-05-14 17:42:26.409 134 18258.80 11.75 52742.32 88888.00 2007-05-14 17:42:26.909 134 18258.81 11.73 52742.33 88888.00 2007-05-14 17:42:27.409 134 18258.80 11.71 52742.34 88888.00 2007-05-14 17:42:27.909 134 18258.83 11.64 52742.29 88888.00 2007-05-14 17:42:28.409 134 18258.86 11.62 52742.20 88888.00 2007-05-14 17:42:28.909 134 18258.73 11.65 52742.28 88888.00 2007-05-14 17:42:29.409 134 18258.61 11.65 52742.42 88888.00 2007-05-14 17:42:29.909 134 18258.59 11.70 52742.44 88888.00 2007-05-14 17:42:30.409 134 18258.57 11.68 52742.30 88888.00 2007-05-14 17:42:30.909 134 18258.62 11.61 52742.33 88888.00 2007-05-14 17:42:31.409 134 18258.66 11.68 52742.31 88888.00 2007-05-14 17:42:31.909 134 18258.63 11.62 52742.26 88888.00 2007-05-14 17:42:32.409 134 18258.60 11.65 52742.17 88888.00 2007-05-14 17:42:32.909 134 18258.53 11.69 52742.20 88888.00 2007-05-14 17:42:33.409 134 18258.61 11.67 52742.29 88888.00 2007-05-14 17:42:33.909 134 18258.58 11.65 52742.22 88888.00 2007-05-14 17:42:34.409 134 18258.60 11.66 52742.30 88888.00 2007-05-14 17:42:34.909 134 18258.63 11.70 52742.26 88888.00 2007-05-14 17:42:35.409 134 18258.61 11.67 52742.22 88888.00 2007-05-14 17:42:35.909 134 18258.61 11.69 52742.32 88888.00 2007-05-14 17:42:36.409 134 18258.65 11.75 52742.33 88888.00 2007-05-14 17:42:36.909 134 18258.55 11.67 52742.33 88888.00 2007-05-14 17:42:37.409 134 18258.59 11.64 52742.31 88888.00 2007-05-14 17:42:37.909 134 18258.70 11.58 52742.34 88888.00 2007-05-14 17:42:38.409 134 18258.75 11.51 52742.35 88888.00 2007-05-14 17:42:38.909 134 18258.77 11.62 52742.34 88888.00 2007-05-14 17:42:39.409 134 18258.85 11.67 52742.32 88888.00 2007-05-14 17:42:39.909 134 18258.82 11.65 52742.29 88888.00 2007-05-14 17:42:40.409 134 18258.66 11.66 52742.20 88888.00 2007-05-14 17:42:40.909 134 18258.69 11.63 52742.15 88888.00 2007-05-14 17:42:41.409 134 18258.75 11.60 52742.23 88888.00 2007-05-14 17:42:41.909 134 18258.74 11.64 52742.26 88888.00 2007-05-14 17:42:42.409 134 18258.69 11.69 52742.32 88888.00 2007-05-14 17:42:42.909 134 18258.55 11.64 52742.28 88888.00 2007-05-14 17:42:43.409 134 18258.47 11.59 52742.26 88888.00 2007-05-14 17:42:43.909 134 18258.66 11.60 52742.29 88888.00 2007-05-14 17:42:44.409 134 18258.73 11.61 52742.32 88888.00 2007-05-14 17:42:44.909 134 18258.79 11.60 52742.43 88888.00 2007-05-14 17:42:45.409 134 18259.04 11.66 52742.52 88888.00 2007-05-14 17:42:45.909 134 18258.87 11.57 52742.43 88888.00 2007-05-14 17:42:46.409 134 18258.84 11.53 52742.43 88888.00 2007-05-14 17:42:46.909 134 18258.97 11.55 52742.46 88888.00 2007-05-14 17:42:47.409 134 18258.87 11.54 52742.44 88888.00 2007-05-14 17:42:47.909 134 18258.87 11.56 52742.37 88888.00 2007-05-14 17:42:48.409 134 18258.86 11.49 52742.33 88888.00 2007-05-14 17:42:48.909 134 18258.86 11.48 52742.32 88888.00 2007-05-14 17:42:49.409 134 18258.81 11.51 52742.42 88888.00 2007-05-14 17:42:49.909 134 18258.76 11.55 52742.45 88888.00 2007-05-14 17:42:50.409 134 18258.84 11.55 52742.41 88888.00 2007-05-14 17:42:50.909 134 18258.84 11.59 52742.57 88888.00 2007-05-14 17:42:51.409 134 18258.91 11.63 52742.60 88888.00 2007-05-14 17:42:51.909 134 18258.87 11.54 52742.52 88888.00 2007-05-14 17:42:52.409 134 18258.97 11.58 52742.51 88888.00 2007-05-14 17:42:52.909 134 18258.90 11.43 52742.53 88888.00 2007-05-14 17:42:53.409 134 18258.87 11.38 52742.52 88888.00 2007-05-14 17:42:53.909 134 18258.92 11.46 52742.55 88888.00 2007-05-14 17:42:54.409 134 18258.88 11.53 52742.62 88888.00 2007-05-14 17:42:54.909 134 18258.82 11.51 52742.65 88888.00 2007-05-14 17:42:55.409 134 18258.84 11.53 52742.68 88888.00 2007-05-14 17:42:55.909 134 18258.92 11.57 52742.75 88888.00 2007-05-14 17:42:56.409 134 18258.87 11.61 52742.66 88888.00 2007-05-14 17:42:56.909 134 18259.02 11.57 52742.68 88888.00 2007-05-14 17:42:57.409 134 18258.91 11.56 52742.56 88888.00 2007-05-14 17:42:57.909 134 18258.88 11.55 52742.49 88888.00 2007-05-14 17:42:58.409 134 18259.03 11.54 52742.40 88888.00 2007-05-14 17:42:58.909 134 18259.06 11.40 52742.39 88888.00 2007-05-14 17:42:59.409 134 18258.93 11.37 52742.41 88888.00 2007-05-14 17:42:59.909 134 18258.97 11.42 52742.34 88888.00 2007-05-14 17:43:00.409 134 18258.93 11.51 52742.38 88888.00 2007-05-14 17:43:00.909 134 18259.06 11.53 52742.45 88888.00 2007-05-14 17:43:01.409 134 18259.18 11.49 52742.45 88888.00 2007-05-14 17:43:01.909 134 18259.21 11.43 52742.35 88888.00 2007-05-14 17:43:02.409 134 18259.15 11.48 52742.35 88888.00 2007-05-14 17:43:02.909 134 18259.01 11.47 52742.50 88888.00 2007-05-14 17:43:03.409 134 18258.97 11.43 52742.66 88888.00 2007-05-14 17:43:03.909 134 18259.05 11.41 52742.56 88888.00 2007-05-14 17:43:04.409 134 18259.09 11.70 52742.56 88888.00 2007-05-14 17:43:04.909 134 18258.99 11.88 52742.45 88888.00 2007-05-14 17:43:05.409 134 18258.95 11.67 52742.40 88888.00 2007-05-14 17:43:05.909 134 18259.02 11.55 52742.29 88888.00 2007-05-14 17:43:06.409 134 18258.86 11.58 52742.32 88888.00 2007-05-14 17:43:06.909 134 18258.84 11.63 52742.30 88888.00 2007-05-14 17:43:07.409 134 18259.01 11.62 52742.35 88888.00 2007-05-14 17:43:07.909 134 18258.98 11.61 52742.46 88888.00 2007-05-14 17:43:08.409 134 18258.91 11.57 52742.45 88888.00 2007-05-14 17:43:08.909 134 18258.92 11.54 52742.54 88888.00 2007-05-14 17:43:09.409 134 18258.90 11.55 52742.48 88888.00 2007-05-14 17:43:09.909 134 18259.07 11.52 52742.42 88888.00 2007-05-14 17:43:10.409 134 18259.06 11.45 52742.37 88888.00 2007-05-14 17:43:10.909 134 18259.08 11.42 52742.44 88888.00 2007-05-14 17:43:11.409 134 18258.98 11.42 52742.53 88888.00 2007-05-14 17:43:11.909 134 18258.93 11.39 52742.45 88888.00 2007-05-14 17:43:12.409 134 18258.93 11.41 52742.30 88888.00 2007-05-14 17:43:12.909 134 18258.95 11.40 52742.30 88888.00 2007-05-14 17:43:13.409 134 18258.96 11.49 52742.43 88888.00 2007-05-14 17:43:13.909 134 18258.97 11.59 52742.62 88888.00 2007-05-14 17:43:14.409 134 18258.99 11.61 52742.65 88888.00 2007-05-14 17:43:14.909 134 18259.04 11.58 52742.66 88888.00 2007-05-14 17:43:15.409 134 18258.97 11.57 52742.55 88888.00 2007-05-14 17:43:15.909 134 18258.94 11.58 52742.49 88888.00 2007-05-14 17:43:16.409 134 18258.93 11.60 52742.49 88888.00 2007-05-14 17:43:16.909 134 18258.83 11.67 52742.63 88888.00 2007-05-14 17:43:17.409 134 18258.82 11.67 52742.68 88888.00 2007-05-14 17:43:17.909 134 18258.73 11.55 52742.84 88888.00 2007-05-14 17:43:18.409 134 18258.80 11.56 52742.85 88888.00 2007-05-14 17:43:18.909 134 18258.82 11.65 52742.75 88888.00 2007-05-14 17:43:19.409 134 18258.90 11.61 52742.73 88888.00 2007-05-14 17:43:19.909 134 18258.96 11.64 52742.56 88888.00 2007-05-14 17:43:20.409 134 18258.99 11.64 52742.60 88888.00 2007-05-14 17:43:20.909 134 18258.84 11.65 52742.52 88888.00 2007-05-14 17:43:21.409 134 18258.81 11.65 52742.48 88888.00 2007-05-14 17:43:21.909 134 18258.90 11.60 52742.57 88888.00 2007-05-14 17:43:22.409 134 18259.04 11.66 52742.65 88888.00 2007-05-14 17:43:22.909 134 18259.01 11.63 52742.68 88888.00 2007-05-14 17:43:23.406 134 18258.94 11.60 52742.56 88888.00 2007-05-14 17:43:23.906 134 18258.86 11.65 52742.62 88888.00 2007-05-14 17:43:24.406 134 18258.86 11.58 52742.77 88888.00 2007-05-14 17:43:24.906 134 18258.91 11.51 52742.84 88888.00 2007-05-14 17:43:25.406 134 18258.98 11.54 52742.88 88888.00 2007-05-14 17:43:25.906 134 18259.03 11.64 52742.76 88888.00 2007-05-14 17:43:26.406 134 18258.97 11.69 52742.70 88888.00 2007-05-14 17:43:26.906 134 18258.97 11.70 52742.63 88888.00 2007-05-14 17:43:27.406 134 18258.99 11.65 52742.62 88888.00 2007-05-14 17:43:27.906 134 18259.09 11.61 52742.53 88888.00 2007-05-14 17:43:28.406 134 18259.04 11.65 52742.50 88888.00 2007-05-14 17:43:28.906 134 18259.08 11.64 52742.55 88888.00 2007-05-14 17:43:29.406 134 18259.07 11.63 52742.55 88888.00 2007-05-14 17:43:29.906 134 18259.03 11.74 52742.60 88888.00 2007-05-14 17:43:30.406 134 18259.07 11.84 52742.64 88888.00 2007-05-14 17:43:30.906 134 18259.19 11.78 52742.60 88888.00 2007-05-14 17:43:31.406 134 18259.16 11.75 52742.61 88888.00 2007-05-14 17:43:31.906 134 18259.14 11.75 52742.66 88888.00 2007-05-14 17:43:32.406 134 18259.24 11.75 52742.64 88888.00 2007-05-14 17:43:32.906 134 18259.17 11.77 52742.75 88888.00 2007-05-14 17:43:33.406 134 18259.05 11.91 52742.70 88888.00 2007-05-14 17:43:33.906 134 18259.01 11.89 52742.64 88888.00 2007-05-14 17:43:34.406 134 18259.18 11.84 52742.74 88888.00 2007-05-14 17:43:34.906 134 18259.10 11.84 52742.58 88888.00 2007-05-14 17:43:35.406 134 18259.01 11.78 52742.56 88888.00 2007-05-14 17:43:35.906 134 18259.06 11.79 52742.50 88888.00 2007-05-14 17:43:36.406 134 18259.09 11.78 52742.60 88888.00 2007-05-14 17:43:36.906 134 18259.06 11.84 52742.43 88888.00 2007-05-14 17:43:37.406 134 18258.98 11.92 52742.48 88888.00 2007-05-14 17:43:37.906 134 18258.97 11.91 52742.61 88888.00 2007-05-14 17:43:38.406 134 18259.03 11.96 52742.66 88888.00 2007-05-14 17:43:38.906 134 18259.06 11.91 52742.66 88888.00 2007-05-14 17:43:39.406 134 18259.08 11.94 52742.72 88888.00 2007-05-14 17:43:39.906 134 18259.15 11.95 52742.66 88888.00 2007-05-14 17:43:40.406 134 18259.19 11.95 52742.66 88888.00 2007-05-14 17:43:40.906 134 18259.17 11.94 52742.70 88888.00 2007-05-14 17:43:41.406 134 18259.23 11.93 52742.68 88888.00 2007-05-14 17:43:41.906 134 18259.27 11.97 52742.56 88888.00 2007-05-14 17:43:42.406 134 18259.24 11.95 52742.57 88888.00 2007-05-14 17:43:42.906 134 18259.34 11.90 52742.65 88888.00 2007-05-14 17:43:43.406 134 18259.29 11.93 52742.69 88888.00 2007-05-14 17:43:43.906 134 18259.20 11.95 52742.65 88888.00 2007-05-14 17:43:44.406 134 18259.16 11.97 52742.60 88888.00 2007-05-14 17:43:44.906 134 18259.21 11.98 52742.68 88888.00 2007-05-14 17:43:45.406 134 18259.30 11.98 52742.62 88888.00 2007-05-14 17:43:45.906 134 18259.39 11.86 52742.63 88888.00 2007-05-14 17:43:46.406 134 18259.33 11.93 52742.74 88888.00 2007-05-14 17:43:46.906 134 18259.35 11.92 52742.65 88888.00 2007-05-14 17:43:47.406 134 18259.47 12.02 52742.54 88888.00 2007-05-14 17:43:47.906 134 18259.41 12.06 52742.56 88888.00 2007-05-14 17:43:48.406 134 18259.31 12.00 52742.66 88888.00 2007-05-14 17:43:48.906 134 18259.33 11.97 52742.61 88888.00 2007-05-14 17:43:49.406 134 18259.26 12.02 52742.52 88888.00 2007-05-14 17:43:49.906 134 18259.27 12.06 52742.44 88888.00 2007-05-14 17:43:50.406 134 18259.20 12.11 52742.49 88888.00 2007-05-14 17:43:50.906 134 18259.13 12.10 52742.52 88888.00 2007-05-14 17:43:51.406 134 18259.20 12.01 52742.54 88888.00 2007-05-14 17:43:51.906 134 18259.25 11.90 52742.49 88888.00 2007-05-14 17:43:52.406 134 18259.26 11.86 52742.49 88888.00 2007-05-14 17:43:52.906 134 18259.35 11.85 52742.51 88888.00 2007-05-14 17:43:53.406 134 18259.35 11.87 52742.50 88888.00 2007-05-14 17:43:53.906 134 18259.31 11.93 52742.58 88888.00 2007-05-14 17:43:54.406 134 18259.30 12.00 52742.44 88888.00 2007-05-14 17:43:54.906 134 18259.27 11.96 52742.62 88888.00 2007-05-14 17:43:55.406 134 18259.16 11.87 52742.60 88888.00 2007-05-14 17:43:55.906 134 18259.23 11.85 52742.61 88888.00 2007-05-14 17:43:56.406 134 18259.23 11.81 52742.62 88888.00 2007-05-14 17:43:56.906 134 18259.15 11.81 52742.67 88888.00 2007-05-14 17:43:57.406 134 18259.15 11.75 52742.72 88888.00 2007-05-14 17:43:57.906 134 18259.23 11.82 52742.61 88888.00 2007-05-14 17:43:58.406 134 18259.21 11.92 52742.55 88888.00 2007-05-14 17:43:58.906 134 18259.23 11.88 52742.49 88888.00 2007-05-14 17:43:59.406 134 18259.27 11.91 52742.44 88888.00 2007-05-14 17:43:59.906 134 18259.19 11.86 52742.44 88888.00 2007-05-14 17:44:00.406 134 18259.09 11.88 52742.49 88888.00 2007-05-14 17:44:00.906 134 18259.01 11.93 52742.60 88888.00 2007-05-14 17:44:01.406 134 18258.99 11.93 52742.58 88888.00 2007-05-14 17:44:01.906 134 18259.10 11.92 52742.52 88888.00 2007-05-14 17:44:02.406 134 18259.10 11.90 52742.53 88888.00 2007-05-14 17:44:02.906 134 18259.06 11.89 52742.61 88888.00 2007-05-14 17:44:03.406 134 18259.13 11.79 52742.68 88888.00 2007-05-14 17:44:03.906 134 18259.26 11.79 52742.74 88888.00 2007-05-14 17:44:04.406 134 18259.24 11.88 52742.65 88888.00 2007-05-14 17:44:04.906 134 18259.12 11.94 52742.56 88888.00 2007-05-14 17:44:05.406 134 18259.06 11.90 52742.56 88888.00 2007-05-14 17:44:05.906 134 18259.13 11.84 52742.61 88888.00 2007-05-14 17:44:06.406 134 18259.16 11.81 52742.62 88888.00 2007-05-14 17:44:06.906 134 18259.15 11.77 52742.64 88888.00 2007-05-14 17:44:07.406 134 18259.25 11.69 52742.69 88888.00 2007-05-14 17:44:07.906 134 18259.03 11.78 52742.64 88888.00 2007-05-14 17:44:08.406 134 18259.01 11.81 52742.65 88888.00 2007-05-14 17:44:08.906 134 18258.93 11.74 52742.77 88888.00 2007-05-14 17:44:09.406 134 18258.95 11.75 52742.79 88888.00 2007-05-14 17:44:09.906 134 18258.98 11.82 52742.78 88888.00 2007-05-14 17:44:10.406 134 18259.05 11.75 52742.83 88888.00 2007-05-14 17:44:10.906 134 18259.08 11.79 52742.72 88888.00 2007-05-14 17:44:11.406 134 18259.07 11.86 52742.80 88888.00 2007-05-14 17:44:11.906 134 18259.09 11.86 52742.84 88888.00 2007-05-14 17:44:12.406 134 18259.09 11.87 52742.85 88888.00 2007-05-14 17:44:12.906 134 18259.01 11.97 52742.86 88888.00 2007-05-14 17:44:13.406 134 18259.02 11.99 52742.72 88888.00 2007-05-14 17:44:13.906 134 18259.07 11.90 52742.84 88888.00 2007-05-14 17:44:14.406 134 18259.20 11.80 52743.02 88888.00 2007-05-14 17:44:14.906 134 18259.21 11.78 52742.97 88888.00 2007-05-14 17:44:15.406 134 18259.26 11.80 52742.84 88888.00 2007-05-14 17:44:15.906 134 18259.19 11.84 52742.70 88888.00 2007-05-14 17:44:16.406 134 18259.09 11.82 52742.67 88888.00 2007-05-14 17:44:16.906 134 18259.18 11.84 52742.69 88888.00 2007-05-14 17:44:17.406 134 18259.27 11.95 52742.64 88888.00 2007-05-14 17:44:17.906 134 18259.31 11.91 52742.66 88888.00 2007-05-14 17:44:18.406 134 18259.26 11.94 52742.68 88888.00 2007-05-14 17:44:18.906 134 18259.28 11.85 52742.73 88888.00 2007-05-14 17:44:19.406 134 18259.30 11.87 52742.72 88888.00 2007-05-14 17:44:19.906 134 18259.34 11.91 52742.64 88888.00 2007-05-14 17:44:20.406 134 18259.30 11.86 52742.64 88888.00 2007-05-14 17:44:20.906 134 18259.29 11.89 52742.60 88888.00 2007-05-14 17:44:21.406 134 18259.26 11.98 52742.67 88888.00 2007-05-14 17:44:21.906 134 18259.35 11.91 52742.72 88888.00 2007-05-14 17:44:22.406 134 18259.39 11.82 52742.63 88888.00 2007-05-14 17:44:22.906 134 18259.35 11.82 52742.54 88888.00 2007-05-14 17:44:23.406 134 18259.42 11.72 52742.50 88888.00 2007-05-14 17:44:23.906 134 18259.36 11.71 52742.62 88888.00 2007-05-14 17:44:24.406 134 18259.34 11.71 52742.65 88888.00 2007-05-14 17:44:24.906 134 18259.45 11.68 52742.58 88888.00 2007-05-14 17:44:25.406 134 18259.33 11.77 52742.53 88888.00 2007-05-14 17:44:25.906 134 18259.38 11.80 52742.55 88888.00 2007-05-14 17:44:26.406 134 18259.37 11.80 52742.56 88888.00 2007-05-14 17:44:26.906 134 18259.41 11.73 52742.67 88888.00 2007-05-14 17:44:27.406 134 18259.47 11.71 52742.55 88888.00 2007-05-14 17:44:27.906 134 18259.37 11.81 52742.53 88888.00 2007-05-14 17:44:28.406 134 18259.41 11.85 52742.60 88888.00 2007-05-14 17:44:28.906 134 18259.50 11.76 52742.67 88888.00 2007-05-14 17:44:29.406 134 18259.58 11.75 52742.62 88888.00 2007-05-14 17:44:29.906 134 18259.67 11.74 52742.60 88888.00 2007-05-14 17:44:30.406 134 18259.64 11.74 52742.74 88888.00 2007-05-14 17:44:30.906 134 18259.57 11.79 52742.77 88888.00 2007-05-14 17:44:31.406 134 18259.66 11.80 52742.77 88888.00 2007-05-14 17:44:31.906 134 18259.70 11.86 52742.75 88888.00 2007-05-14 17:44:32.406 134 18259.61 11.79 52742.79 88888.00 2007-05-14 17:44:32.906 134 18259.56 11.78 52742.80 88888.00 2007-05-14 17:44:33.406 134 18259.55 11.74 52742.73 88888.00 2007-05-14 17:44:33.906 134 18259.63 11.66 52742.80 88888.00 2007-05-14 17:44:34.406 134 18259.68 11.68 52742.81 88888.00 2007-05-14 17:44:34.906 134 18259.59 11.71 52742.68 88888.00 2007-05-14 17:44:35.406 134 18259.52 11.92 52742.70 88888.00 2007-05-14 17:44:35.906 134 18259.60 11.77 52742.62 88888.00 2007-05-14 17:44:36.406 134 18259.61 11.66 52742.56 88888.00 2007-05-14 17:44:36.906 134 18259.59 11.57 52742.75 88888.00 2007-05-14 17:44:37.406 134 18259.59 11.60 52742.81 88888.00 2007-05-14 17:44:37.906 134 18259.62 11.65 52742.81 88888.00 2007-05-14 17:44:38.406 134 18259.67 11.62 52742.78 88888.00 2007-05-14 17:44:38.906 134 18259.63 11.66 52742.72 88888.00 2007-05-14 17:44:39.406 134 18259.72 11.70 52742.72 88888.00 2007-05-14 17:44:39.906 134 18259.75 11.71 52742.79 88888.00 2007-05-14 17:44:40.406 134 18259.77 11.66 52742.81 88888.00 2007-05-14 17:44:40.906 134 18259.70 11.73 52742.66 88888.00 2007-05-14 17:44:41.406 134 18259.81 11.82 52742.57 88888.00 2007-05-14 17:44:41.906 134 18259.71 11.82 52742.60 88888.00 2007-05-14 17:44:42.406 134 18259.70 11.89 52742.61 88888.00 2007-05-14 17:44:42.906 134 18259.74 11.82 52742.62 88888.00 2007-05-14 17:44:43.406 134 18259.79 11.85 52742.49 88888.00 2007-05-14 17:44:43.906 134 18259.78 11.89 52742.51 88888.00 2007-05-14 17:44:44.406 134 18259.74 11.93 52742.45 88888.00 2007-05-14 17:44:44.906 134 18259.80 12.09 52742.44 88888.00 2007-05-14 17:44:45.406 134 18259.75 12.01 52742.43 88888.00 2007-05-14 17:44:45.906 134 18259.82 11.92 52742.45 88888.00 2007-05-14 17:44:46.406 134 18259.79 11.88 52742.49 88888.00 2007-05-14 17:44:46.906 134 18259.88 11.89 52742.49 88888.00 2007-05-14 17:44:47.406 134 18259.85 11.92 52742.46 88888.00 2007-05-14 17:44:47.906 134 18259.90 11.88 52742.45 88888.00 2007-05-14 17:44:48.406 134 18259.91 11.76 52742.52 88888.00 2007-05-14 17:44:48.906 134 18259.83 11.78 52742.50 88888.00 2007-05-14 17:44:49.406 134 18259.89 11.77 52742.46 88888.00 2007-05-14 17:44:49.906 134 18259.85 11.82 52742.32 88888.00 2007-05-14 17:44:50.406 134 18259.74 11.87 52742.39 88888.00 2007-05-14 17:44:50.906 134 18259.64 11.91 52742.49 88888.00 2007-05-14 17:44:51.406 134 18259.64 11.87 52742.38 88888.00 2007-05-14 17:44:51.906 134 18259.68 11.76 52742.40 88888.00 2007-05-14 17:44:52.406 134 18259.75 11.93 52742.31 88888.00 2007-05-14 17:44:52.906 134 18259.85 11.98 52742.39 88888.00 2007-05-14 17:44:53.406 134 18259.82 11.87 52742.46 88888.00 2007-05-14 17:44:53.906 134 18259.80 11.87 52742.53 88888.00 2007-05-14 17:44:54.406 134 18259.88 11.88 52742.54 88888.00 2007-05-14 17:44:54.906 134 18259.78 11.82 52742.65 88888.00 2007-05-14 17:44:55.406 134 18259.81 11.85 52742.67 88888.00 2007-05-14 17:44:55.906 134 18259.86 11.90 52742.45 88888.00 2007-05-14 17:44:56.406 134 18259.88 11.82 52742.44 88888.00 2007-05-14 17:44:56.906 134 18259.91 11.76 52742.55 88888.00 2007-05-14 17:44:57.406 134 18259.95 11.70 52742.64 88888.00 2007-05-14 17:44:57.906 134 18259.99 11.70 52742.55 88888.00 2007-05-14 17:44:58.406 134 18259.94 11.72 52742.61 88888.00 2007-05-14 17:44:58.906 134 18259.90 11.73 52742.62 88888.00 2007-05-14 17:44:59.406 134 18259.88 11.73 52742.69 88888.00 2007-05-14 17:44:59.906 134 18259.95 11.78 52742.56 88888.00 2007-05-14 17:45:00.406 134 18260.04 11.82 52742.43 88888.00 2007-05-14 17:45:00.906 134 18259.94 11.88 52742.55 88888.00 2007-05-14 17:45:01.406 134 18259.97 11.79 52742.48 88888.00 2007-05-14 17:45:01.906 134 18260.02 11.74 52742.31 88888.00 2007-05-14 17:45:02.406 134 18260.05 11.85 52742.30 88888.00 2007-05-14 17:45:02.906 134 18260.05 11.84 52742.43 88888.00 2007-05-14 17:45:03.406 134 18260.02 11.76 52742.55 88888.00 2007-05-14 17:45:03.906 134 18260.02 11.75 52742.44 88888.00 2007-05-14 17:45:04.406 134 18260.13 11.75 52742.46 88888.00 2007-05-14 17:45:04.906 134 18260.05 11.75 52742.48 88888.00 2007-05-14 17:45:05.406 134 18260.02 11.77 52742.44 88888.00 2007-05-14 17:45:05.906 134 18260.05 11.84 52742.46 88888.00 2007-05-14 17:45:06.406 134 18260.18 11.85 52742.40 88888.00 2007-05-14 17:45:06.906 134 18260.07 11.84 52742.45 88888.00 2007-05-14 17:45:07.406 134 18260.05 11.78 52742.50 88888.00 2007-05-14 17:45:07.906 134 18260.12 11.76 52742.60 88888.00 2007-05-14 17:45:08.406 134 18260.10 11.75 52742.57 88888.00 2007-05-14 17:45:08.906 134 18260.01 11.68 52742.62 88888.00 2007-05-14 17:45:09.406 134 18260.02 11.70 52742.60 88888.00 2007-05-14 17:45:09.906 134 18259.97 11.70 52742.60 88888.00 2007-05-14 17:45:10.406 134 18260.04 11.68 52742.63 88888.00 2007-05-14 17:45:10.906 134 18260.04 11.74 52742.66 88888.00 2007-05-14 17:45:11.406 134 18259.97 11.81 52742.66 88888.00 2007-05-14 17:45:11.906 134 18260.03 11.80 52742.54 88888.00 2007-05-14 17:45:12.406 134 18260.06 11.73 52742.60 88888.00 2007-05-14 17:45:12.906 134 18260.01 11.78 52742.61 88888.00 2007-05-14 17:45:13.406 134 18260.01 11.89 52742.61 88888.00 2007-05-14 17:45:13.906 134 18260.04 11.92 52742.62 88888.00 2007-05-14 17:45:14.406 134 18260.03 11.87 52742.62 88888.00 2007-05-14 17:45:14.906 134 18259.97 11.90 52742.69 88888.00 2007-05-14 17:45:15.406 134 18259.95 11.93 52742.70 88888.00 2007-05-14 17:45:15.906 134 18259.91 12.00 52742.73 88888.00 2007-05-14 17:45:16.406 134 18259.88 11.99 52742.74 88888.00 2007-05-14 17:45:16.906 134 18260.00 12.07 52742.61 88888.00 2007-05-14 17:45:17.406 134 18260.07 12.00 52742.63 88888.00 2007-05-14 17:45:17.906 134 18260.15 11.98 52742.62 88888.00 2007-05-14 17:45:18.406 134 18260.10 12.05 52742.67 88888.00 2007-05-14 17:45:18.906 134 18260.12 12.08 52742.70 88888.00 2007-05-14 17:45:19.406 134 18260.13 12.03 52742.74 88888.00 2007-05-14 17:45:19.906 134 18260.14 12.10 52742.69 88888.00 2007-05-14 17:45:20.406 134 18260.17 12.00 52742.61 88888.00 2007-05-14 17:45:20.906 134 18260.06 11.92 52742.69 88888.00 2007-05-14 17:45:21.406 134 18260.05 11.88 52742.58 88888.00 2007-05-14 17:45:21.906 134 18260.00 11.91 52742.61 88888.00 2007-05-14 17:45:22.406 134 18259.99 12.02 52742.55 88888.00 2007-05-14 17:45:22.906 134 18259.99 12.05 52742.65 88888.00 2007-05-14 17:45:23.406 134 18260.06 11.94 52742.74 88888.00 2007-05-14 17:45:23.906 134 18259.95 11.95 52742.78 88888.00 2007-05-14 17:45:24.406 134 18259.91 12.20 52742.67 88888.00 2007-05-14 17:45:24.906 134 18260.02 12.26 52742.65 88888.00 2007-05-14 17:45:25.406 134 18259.94 12.31 52742.75 88888.00 2007-05-14 17:45:25.906 134 18260.00 12.18 52742.66 88888.00 2007-05-14 17:45:26.406 134 18259.96 11.98 52742.74 88888.00 2007-05-14 17:45:26.906 134 18259.96 11.88 52742.87 88888.00 2007-05-14 17:45:27.406 134 18259.99 11.93 52742.95 88888.00 2007-05-14 17:45:27.906 134 18259.88 11.92 52742.97 88888.00 2007-05-14 17:45:28.406 134 18259.89 11.86 52742.90 88888.00 2007-05-14 17:45:28.906 134 18259.92 11.91 52742.88 88888.00 2007-05-14 17:45:29.406 134 18259.93 11.97 52743.08 88888.00 2007-05-14 17:45:29.906 134 18259.99 12.03 52743.06 88888.00 2007-05-14 17:45:30.406 134 18260.01 11.99 52742.92 88888.00 2007-05-14 17:45:30.906 134 18260.01 11.91 52742.79 88888.00 2007-05-14 17:45:31.406 134 18260.03 11.98 52742.80 88888.00 2007-05-14 17:45:31.906 134 18260.02 12.10 52742.97 88888.00 2007-05-14 17:45:32.406 134 18260.02 12.08 52742.93 88888.00 2007-05-14 17:45:32.906 134 18259.96 12.06 52742.78 88888.00 2007-05-14 17:45:33.406 134 18259.88 12.06 52742.76 88888.00 2007-05-14 17:45:33.906 134 18259.81 12.03 52742.83 88888.00 2007-05-14 17:45:34.406 134 18259.88 12.00 52742.89 88888.00 2007-05-14 17:45:34.906 134 18259.95 12.05 52742.92 88888.00 2007-05-14 17:45:35.406 134 18259.93 12.12 52743.02 88888.00 2007-05-14 17:45:35.906 134 18259.93 12.08 52743.02 88888.00 2007-05-14 17:45:36.406 134 18259.91 12.01 52742.85 88888.00 2007-05-14 17:45:36.906 134 18259.92 12.03 52742.89 88888.00 2007-05-14 17:45:37.406 134 18260.01 12.21 52742.91 88888.00 2007-05-14 17:45:37.906 134 18260.02 12.06 52742.83 88888.00 2007-05-14 17:45:38.406 134 18260.13 11.99 52742.73 88888.00 2007-05-14 17:45:38.906 134 18260.06 12.09 52742.72 88888.00 2007-05-14 17:45:39.406 134 18259.95 12.05 52742.72 88888.00 2007-05-14 17:45:39.906 134 18259.94 12.07 52742.88 88888.00 2007-05-14 17:45:40.406 134 18259.88 11.99 52742.79 88888.00 2007-05-14 17:45:40.906 134 18259.95 11.91 52742.77 88888.00 2007-05-14 17:45:41.406 134 18259.94 11.87 52742.68 88888.00 2007-05-14 17:45:41.906 134 18259.99 11.85 52742.67 88888.00 2007-05-14 17:45:42.406 134 18259.97 11.94 52742.68 88888.00 2007-05-14 17:45:42.906 134 18259.92 11.89 52742.68 88888.00 2007-05-14 17:45:43.406 134 18259.90 11.94 52742.62 88888.00 2007-05-14 17:45:43.906 134 18259.94 11.94 52742.55 88888.00 2007-05-14 17:45:44.406 134 18260.04 11.85 52742.56 88888.00 2007-05-14 17:45:44.906 134 18260.09 11.92 52742.43 88888.00 2007-05-14 17:45:45.406 134 18260.15 12.00 52742.51 88888.00 2007-05-14 17:45:45.906 134 18260.11 12.00 52742.60 88888.00 2007-05-14 17:45:46.406 134 18260.07 11.92 52742.61 88888.00 2007-05-14 17:45:46.906 134 18260.12 11.85 52742.70 88888.00 2007-05-14 17:45:47.406 134 18260.12 11.81 52742.70 88888.00 2007-05-14 17:45:47.906 134 18260.21 11.84 52742.74 88888.00 2007-05-14 17:45:48.406 134 18260.09 11.95 52742.84 88888.00 2007-05-14 17:45:48.906 134 18260.05 11.93 52742.85 88888.00 2007-05-14 17:45:49.406 134 18259.99 11.86 52742.84 88888.00 2007-05-14 17:45:49.906 134 18259.97 11.88 52742.83 88888.00 2007-05-14 17:45:50.406 134 18260.05 11.94 52742.91 88888.00 2007-05-14 17:45:50.906 134 18260.11 11.89 52742.96 88888.00 2007-05-14 17:45:51.406 134 18260.11 11.78 52743.00 88888.00 2007-05-14 17:45:51.906 134 18260.03 11.77 52743.07 88888.00 2007-05-14 17:45:52.406 134 18259.97 11.79 52743.11 88888.00 2007-05-14 17:45:52.906 134 18259.92 11.85 52743.12 88888.00 2007-05-14 17:45:53.406 134 18259.85 11.81 52743.03 88888.00 2007-05-14 17:45:53.906 134 18259.85 11.73 52742.89 88888.00 2007-05-14 17:45:54.406 134 18259.93 11.69 52742.81 88888.00 2007-05-14 17:45:54.906 134 18260.10 11.68 52742.76 88888.00 2007-05-14 17:45:55.406 134 18260.12 11.74 52742.68 88888.00 2007-05-14 17:45:55.906 134 18260.12 11.77 52742.61 88888.00 2007-05-14 17:45:56.406 134 18259.99 11.87 52742.64 88888.00 2007-05-14 17:45:56.906 134 18259.94 11.80 52742.74 88888.00 2007-05-14 17:45:57.406 134 18259.96 11.80 52742.86 88888.00 2007-05-14 17:45:57.906 134 18259.96 11.86 52742.76 88888.00 2007-05-14 17:45:58.406 134 18259.96 11.84 52742.70 88888.00 2007-05-14 17:45:58.906 134 18260.04 11.84 52742.68 88888.00 2007-05-14 17:45:59.406 134 18260.09 11.79 52742.75 88888.00 2007-05-14 17:45:59.906 134 18260.03 11.84 52742.67 88888.00 2007-05-14 17:46:00.406 134 18260.01 11.90 52742.73 88888.00 2007-05-14 17:46:00.906 134 18260.16 11.90 52742.77 88888.00 2007-05-14 17:46:01.406 134 18260.20 11.79 52742.79 88888.00 2007-05-14 17:46:01.906 134 18260.09 11.72 52742.89 88888.00 2007-05-14 17:46:02.406 134 18260.10 11.74 52742.90 88888.00 2007-05-14 17:46:02.906 134 18260.04 11.75 52742.89 88888.00 2007-05-14 17:46:03.406 134 18260.05 11.86 52742.92 88888.00 2007-05-14 17:46:03.906 134 18260.12 11.87 52742.78 88888.00 2007-05-14 17:46:04.406 134 18260.18 11.71 52742.78 88888.00 2007-05-14 17:46:04.906 134 18260.11 11.75 52742.75 88888.00 2007-05-14 17:46:05.406 134 18259.97 11.80 52742.64 88888.00 2007-05-14 17:46:05.906 134 18260.01 11.80 52742.69 88888.00 2007-05-14 17:46:06.406 134 18260.03 11.85 52742.72 88888.00 2007-05-14 17:46:06.906 134 18259.97 11.87 52742.62 88888.00 2007-05-14 17:46:07.406 134 18259.91 11.84 52742.45 88888.00 2007-05-14 17:46:07.906 134 18259.95 11.84 52742.60 88888.00 2007-05-14 17:46:08.406 134 18259.93 11.78 52742.62 88888.00 2007-05-14 17:46:08.906 134 18259.90 11.80 52742.66 88888.00 2007-05-14 17:46:09.406 134 18259.86 11.80 52742.78 88888.00 2007-05-14 17:46:09.906 134 18259.92 11.77 52742.78 88888.00 2007-05-14 17:46:10.406 134 18259.90 11.71 52742.73 88888.00 2007-05-14 17:46:10.906 134 18259.95 11.68 52742.65 88888.00 2007-05-14 17:46:11.406 134 18259.97 11.77 52742.67 88888.00 2007-05-14 17:46:11.906 134 18259.86 11.85 52742.79 88888.00 2007-05-14 17:46:12.406 134 18259.72 11.81 52742.84 88888.00 2007-05-14 17:46:12.906 134 18259.74 11.71 52742.87 88888.00 2007-05-14 17:46:13.406 134 18259.85 11.75 52742.83 88888.00 2007-05-14 17:46:13.906 134 18259.86 11.81 52742.74 88888.00 2007-05-14 17:46:14.406 134 18259.96 11.84 52742.63 88888.00 2007-05-14 17:46:14.906 134 18259.99 11.77 52742.78 88888.00 2007-05-14 17:46:15.406 134 18259.88 11.75 52742.83 88888.00 2007-05-14 17:46:15.906 134 18259.88 11.73 52742.61 88888.00 2007-05-14 17:46:16.406 134 18260.03 11.73 52742.62 88888.00 2007-05-14 17:46:16.906 134 18260.02 11.63 52742.67 88888.00 2007-05-14 17:46:17.406 134 18259.86 11.73 52742.73 88888.00 2007-05-14 17:46:17.906 134 18259.82 11.80 52742.62 88888.00 2007-05-14 17:46:18.406 134 18259.99 11.81 52742.73 88888.00 2007-05-14 17:46:18.906 134 18259.90 11.84 52742.62 88888.00 2007-05-14 17:46:19.406 134 18259.90 11.88 52742.63 88888.00 2007-05-14 17:46:19.906 134 18259.86 11.99 52742.68 88888.00 2007-05-14 17:46:20.406 134 18259.91 11.97 52742.74 88888.00 2007-05-14 17:46:20.906 134 18259.93 11.96 52742.76 88888.00 2007-05-14 17:46:21.406 134 18259.96 11.94 52742.73 88888.00 2007-05-14 17:46:21.906 134 18260.04 11.94 52742.73 88888.00 2007-05-14 17:46:22.406 134 18260.11 11.94 52742.85 88888.00 2007-05-14 17:46:22.906 134 18260.22 12.00 52742.72 88888.00 2007-05-14 17:46:23.406 134 18260.11 11.92 52742.62 88888.00 2007-05-14 17:46:23.906 134 18260.06 11.90 52742.55 88888.00 2007-05-14 17:46:24.406 134 18260.02 11.82 52742.66 88888.00 2007-05-14 17:46:24.906 134 18260.03 11.69 52742.70 88888.00 2007-05-14 17:46:25.406 134 18260.02 11.73 52742.62 88888.00 2007-05-14 17:46:25.906 134 18260.00 11.84 52742.62 88888.00 2007-05-14 17:46:26.406 134 18259.94 11.87 52742.61 88888.00 2007-05-14 17:46:26.906 134 18260.00 11.81 52742.62 88888.00 2007-05-14 17:46:27.406 134 18259.92 11.78 52742.74 88888.00 2007-05-14 17:46:27.906 134 18259.86 11.86 52742.86 88888.00 2007-05-14 17:46:28.406 134 18259.81 11.91 52742.79 88888.00 2007-05-14 17:46:28.906 134 18259.94 11.90 52742.69 88888.00 2007-05-14 17:46:29.406 134 18259.93 11.90 52742.66 88888.00 2007-05-14 17:46:29.906 134 18259.89 11.98 52742.74 88888.00 2007-05-14 17:46:30.406 134 18259.85 12.25 52742.87 88888.00 2007-05-14 17:46:30.906 134 18259.97 12.19 52742.88 88888.00 2007-05-14 17:46:31.406 134 18259.91 12.06 52742.85 88888.00 2007-05-14 17:46:31.906 134 18259.92 11.99 52742.91 88888.00 2007-05-14 17:46:32.406 134 18259.91 12.04 52742.86 88888.00 2007-05-14 17:46:32.906 134 18260.00 12.01 52742.83 88888.00 2007-05-14 17:46:33.406 134 18260.03 12.08 52742.85 88888.00 2007-05-14 17:46:33.906 134 18259.96 12.05 52742.73 88888.00 2007-05-14 17:46:34.406 134 18259.91 11.96 52742.70 88888.00 2007-05-14 17:46:34.906 134 18259.82 11.90 52742.74 88888.00 2007-05-14 17:46:35.406 134 18259.79 11.97 52742.74 88888.00 2007-05-14 17:46:35.906 134 18259.89 12.06 52742.77 88888.00 2007-05-14 17:46:36.406 134 18260.01 12.31 52742.75 88888.00 2007-05-14 17:46:36.906 134 18259.86 12.31 52742.76 88888.00 2007-05-14 17:46:37.406 134 18259.84 12.06 52742.91 88888.00 2007-05-14 17:46:37.906 134 18259.85 11.93 52742.97 88888.00 2007-05-14 17:46:38.406 134 18259.83 11.89 52743.00 88888.00 2007-05-14 17:46:38.906 134 18259.74 11.92 52742.93 88888.00 2007-05-14 17:46:39.406 134 18259.84 11.92 52742.77 88888.00 2007-05-14 17:46:39.906 134 18259.79 11.88 52742.84 88888.00 2007-05-14 17:46:40.406 134 18259.74 11.95 52742.84 88888.00 2007-05-14 17:46:40.906 134 18259.68 12.02 52742.84 88888.00 2007-05-14 17:46:41.406 134 18259.70 12.01 52742.66 88888.00 2007-05-14 17:46:41.906 134 18259.88 12.01 52742.72 88888.00 2007-05-14 17:46:42.406 134 18259.90 12.03 52742.78 88888.00 2007-05-14 17:46:42.906 134 18259.86 12.00 52742.80 88888.00 2007-05-14 17:46:43.406 134 18259.83 12.00 52742.87 88888.00 2007-05-14 17:46:43.906 134 18259.84 12.06 52742.88 88888.00 2007-05-14 17:46:44.406 134 18259.84 12.05 52742.74 88888.00 2007-05-14 17:46:44.906 134 18259.77 12.09 52742.87 88888.00 2007-05-14 17:46:45.406 134 18259.86 12.12 52742.90 88888.00 2007-05-14 17:46:45.906 134 18259.82 12.07 52742.79 88888.00 2007-05-14 17:46:46.406 134 18259.90 12.09 52742.87 88888.00 2007-05-14 17:46:46.906 134 18259.81 12.08 52742.81 88888.00 2007-05-14 17:46:47.406 134 18259.83 11.99 52742.79 88888.00 2007-05-14 17:46:47.906 134 18259.89 11.99 52742.84 88888.00 2007-05-14 17:46:48.406 134 18259.91 12.03 52742.77 88888.00 2007-05-14 17:46:48.906 134 18259.77 12.20 52742.86 88888.00 2007-05-14 17:46:49.406 134 18259.73 12.19 52742.84 88888.00 2007-05-14 17:46:49.906 134 18259.75 12.13 52742.99 88888.00 2007-05-14 17:46:50.406 134 18259.70 12.16 52743.09 88888.00 2007-05-14 17:46:50.906 134 18259.69 12.02 52743.11 88888.00 2007-05-14 17:46:51.406 134 18259.73 12.05 52742.89 88888.00 2007-05-14 17:46:51.906 134 18259.72 12.21 52742.78 88888.00 2007-05-14 17:46:52.406 134 18259.71 12.18 52742.78 88888.00 2007-05-14 17:46:52.906 134 18259.72 12.14 52742.81 88888.00 2007-05-14 17:46:53.406 134 18259.73 12.15 52742.86 88888.00 2007-05-14 17:46:53.906 134 18259.78 12.23 52743.06 88888.00 2007-05-14 17:46:54.406 134 18259.79 12.24 52742.99 88888.00 2007-05-14 17:46:54.906 134 18259.79 12.24 52743.04 88888.00 2007-05-14 17:46:55.406 134 18259.84 12.24 52743.03 88888.00 2007-05-14 17:46:55.906 134 18259.88 12.21 52742.95 88888.00 2007-05-14 17:46:56.406 134 18259.78 12.13 52743.00 88888.00 2007-05-14 17:46:56.906 134 18259.73 12.14 52742.92 88888.00 2007-05-14 17:46:57.406 134 18259.71 12.25 52742.91 88888.00 2007-05-14 17:46:57.906 134 18259.73 12.26 52742.96 88888.00 2007-05-14 17:46:58.406 134 18259.63 12.22 52742.96 88888.00 2007-05-14 17:46:58.906 134 18259.68 12.25 52742.96 88888.00 2007-05-14 17:46:59.406 134 18259.77 12.27 52743.03 88888.00 2007-05-14 17:46:59.906 134 18259.86 12.28 52743.10 88888.00 2007-05-14 17:47:00.406 134 18259.84 12.51 52743.09 88888.00 2007-05-14 17:47:00.906 134 18259.69 12.39 52743.02 88888.00 2007-05-14 17:47:01.406 134 18259.64 12.35 52743.00 88888.00 2007-05-14 17:47:01.906 134 18259.75 12.32 52742.97 88888.00 2007-05-14 17:47:02.406 134 18259.84 12.34 52743.00 88888.00 2007-05-14 17:47:02.906 134 18259.90 12.38 52743.06 88888.00 2007-05-14 17:47:03.406 134 18259.92 12.37 52742.93 88888.00 2007-05-14 17:47:03.906 134 18259.75 12.41 52742.79 88888.00 2007-05-14 17:47:04.406 134 18259.66 12.33 52742.75 88888.00 2007-05-14 17:47:04.906 134 18259.68 12.30 52742.85 88888.00 2007-05-14 17:47:05.406 134 18259.70 12.39 52742.78 88888.00 2007-05-14 17:47:05.906 134 18259.80 12.37 52742.79 88888.00 2007-05-14 17:47:06.406 134 18259.71 12.39 52742.83 88888.00 2007-05-14 17:47:06.906 134 18259.71 12.41 52742.86 88888.00 2007-05-14 17:47:07.406 134 18259.69 12.41 52742.92 88888.00 2007-05-14 17:47:07.906 134 18259.71 12.44 52742.93 88888.00 2007-05-14 17:47:08.406 134 18259.72 12.45 52742.95 88888.00 2007-05-14 17:47:08.906 134 18259.74 12.43 52742.97 88888.00 2007-05-14 17:47:09.406 134 18259.63 12.40 52742.92 88888.00 2007-05-14 17:47:09.906 134 18259.70 12.42 52742.96 88888.00 2007-05-14 17:47:10.406 134 18259.74 12.42 52742.86 88888.00 2007-05-14 17:47:10.906 134 18259.79 12.41 52742.78 88888.00 2007-05-14 17:47:11.406 134 18259.75 12.38 52742.78 88888.00 2007-05-14 17:47:11.906 134 18259.81 12.40 52742.81 88888.00 2007-05-14 17:47:12.406 134 18259.75 12.47 52742.91 88888.00 2007-05-14 17:47:12.906 134 18259.81 12.49 52742.79 88888.00 2007-05-14 17:47:13.406 134 18259.77 12.41 52742.84 88888.00 2007-05-14 17:47:13.906 134 18259.77 12.35 52742.90 88888.00 2007-05-14 17:47:14.406 134 18259.80 12.41 52742.95 88888.00 2007-05-14 17:47:14.906 134 18259.67 12.44 52742.95 88888.00 2007-05-14 17:47:15.406 134 18259.66 12.42 52742.90 88888.00 2007-05-14 17:47:15.906 134 18259.74 12.40 52742.84 88888.00 2007-05-14 17:47:16.406 134 18259.81 12.40 52742.77 88888.00 2007-05-14 17:47:16.906 134 18259.71 12.40 52742.73 88888.00 2007-05-14 17:47:17.406 134 18259.63 12.51 52742.65 88888.00 2007-05-14 17:47:17.906 134 18259.59 12.39 52742.62 88888.00 2007-05-14 17:47:18.406 134 18259.68 12.33 52742.74 88888.00 2007-05-14 17:47:18.906 134 18259.63 12.34 52742.83 88888.00 2007-05-14 17:47:19.406 134 18259.69 12.37 52742.85 88888.00 2007-05-14 17:47:19.906 134 18259.63 12.37 52742.84 88888.00 2007-05-14 17:47:20.406 134 18259.75 12.38 52742.75 88888.00 2007-05-14 17:47:20.906 134 18259.75 12.35 52742.61 88888.00 2007-05-14 17:47:21.406 134 18259.73 12.31 52742.62 88888.00 2007-05-14 17:47:21.906 134 18259.67 12.29 52742.64 88888.00 2007-05-14 17:47:22.406 134 18259.77 12.26 52742.66 88888.00 2007-05-14 17:47:22.906 134 18259.88 12.29 52742.62 88888.00 2007-05-14 17:47:23.406 134 18259.94 12.31 52742.61 88888.00 2007-05-14 17:47:23.906 134 18259.89 12.35 52742.66 88888.00 2007-05-14 17:47:24.406 134 18259.91 12.32 52742.61 88888.00 2007-05-14 17:47:24.906 134 18259.86 12.28 52742.53 88888.00 2007-05-14 17:47:25.406 134 18259.84 12.39 52742.53 88888.00 2007-05-14 17:47:25.906 134 18259.82 12.37 52742.54 88888.00 2007-05-14 17:47:26.406 134 18259.83 12.23 52742.52 88888.00 2007-05-14 17:47:26.906 134 18259.77 12.20 52742.44 88888.00 2007-05-14 17:47:27.406 134 18259.71 12.26 52742.39 88888.00 2007-05-14 17:47:27.906 134 18259.83 12.33 52742.46 88888.00 2007-05-14 17:47:28.406 134 18259.80 12.27 52742.65 88888.00 2007-05-14 17:47:28.906 134 18259.82 12.23 52742.63 88888.00 2007-05-14 17:47:29.406 134 18259.81 12.25 52742.63 88888.00 2007-05-14 17:47:29.906 134 18259.78 12.28 52742.60 88888.00 2007-05-14 17:47:30.406 134 18259.75 12.24 52742.66 88888.00 2007-05-14 17:47:30.906 134 18259.75 12.21 52742.69 88888.00 2007-05-14 17:47:31.406 134 18259.78 12.21 52742.65 88888.00 2007-05-14 17:47:31.906 134 18259.83 12.22 52742.68 88888.00 2007-05-14 17:47:32.406 134 18259.70 12.23 52742.66 88888.00 2007-05-14 17:47:32.906 134 18259.77 12.13 52742.73 88888.00 2007-05-14 17:47:33.406 134 18259.79 12.15 52742.69 88888.00 2007-05-14 17:47:33.906 134 18259.85 12.31 52742.68 88888.00 2007-05-14 17:47:34.406 134 18259.93 12.25 52742.69 88888.00 2007-05-14 17:47:34.906 134 18259.92 12.26 52742.72 88888.00 2007-05-14 17:47:35.406 134 18259.92 12.27 52742.70 88888.00 2007-05-14 17:47:35.906 134 18259.88 12.32 52742.66 88888.00 2007-05-14 17:47:36.406 134 18259.90 12.35 52742.55 88888.00 2007-05-14 17:47:36.906 134 18259.82 12.37 52742.52 88888.00 2007-05-14 17:47:37.406 134 18259.78 12.38 52742.50 88888.00 2007-05-14 17:47:37.906 134 18259.85 12.39 52742.66 88888.00 2007-05-14 17:47:38.406 134 18259.95 12.40 52742.77 88888.00 2007-05-14 17:47:38.906 134 18260.05 12.40 52742.68 88888.00 2007-05-14 17:47:39.406 134 18260.03 12.45 52742.64 88888.00 2007-05-14 17:47:39.906 134 18259.96 12.36 52742.60 88888.00 2007-05-14 17:47:40.406 134 18260.01 12.26 52742.53 88888.00 2007-05-14 17:47:40.906 134 18259.95 12.22 52742.66 88888.00 2007-05-14 17:47:41.406 134 18259.96 12.24 52742.67 88888.00 2007-05-14 17:47:41.906 134 18260.05 12.26 52742.62 88888.00 2007-05-14 17:47:42.406 134 18259.96 12.26 52742.68 88888.00 2007-05-14 17:47:42.906 134 18259.94 12.29 52742.70 88888.00 2007-05-14 17:47:43.406 134 18260.06 12.25 52742.61 88888.00 2007-05-14 17:47:43.906 134 18260.01 12.27 52742.65 88888.00 2007-05-14 17:47:44.406 134 18260.10 12.32 52742.77 88888.00 2007-05-14 17:47:44.906 134 18260.10 12.26 52742.70 88888.00 2007-05-14 17:47:45.406 134 18260.16 12.22 52742.73 88888.00 2007-05-14 17:47:45.906 134 18260.13 12.32 52742.77 88888.00 2007-05-14 17:47:46.406 134 18260.05 12.34 52742.73 88888.00 2007-05-14 17:47:46.906 134 18259.91 12.33 52742.62 88888.00 2007-05-14 17:47:47.406 134 18259.88 12.31 52742.64 88888.00 2007-05-14 17:47:47.906 134 18259.84 12.25 52742.70 88888.00 2007-05-14 17:47:48.406 134 18259.82 12.27 52742.73 88888.00 2007-05-14 17:47:48.906 134 18259.99 12.22 52742.77 88888.00 2007-05-14 17:47:49.406 134 18260.00 12.19 52742.74 88888.00 2007-05-14 17:47:49.906 134 18260.09 12.11 52742.68 88888.00 2007-05-14 17:47:50.406 134 18260.17 12.19 52742.64 88888.00 2007-05-14 17:47:50.906 134 18260.18 12.25 52742.56 88888.00 2007-05-14 17:47:51.406 134 18260.04 12.24 52742.54 88888.00 2007-05-14 17:47:51.906 134 18260.05 12.24 52742.61 88888.00 2007-05-14 17:47:52.406 134 18260.04 12.23 52742.56 88888.00 2007-05-14 17:47:52.906 134 18260.01 12.23 52742.52 88888.00 2007-05-14 17:47:53.406 134 18260.06 12.23 52742.58 88888.00 2007-05-14 17:47:53.906 134 18260.12 12.25 52742.51 88888.00 2007-05-14 17:47:54.406 134 18260.11 12.21 52742.60 88888.00 2007-05-14 17:47:54.906 134 18260.16 12.14 52742.62 88888.00 2007-05-14 17:47:55.406 134 18260.05 12.18 52742.60 88888.00 2007-05-14 17:47:55.906 134 18260.13 12.13 52742.49 88888.00 2007-05-14 17:47:56.406 134 18260.10 12.14 52742.51 88888.00 2007-05-14 17:47:56.906 134 18260.07 12.14 52742.53 88888.00 2007-05-14 17:47:57.406 134 18260.10 12.12 52742.52 88888.00 2007-05-14 17:47:57.906 134 18260.22 12.09 52742.54 88888.00 2007-05-14 17:47:58.406 134 18260.28 12.05 52742.57 88888.00 2007-05-14 17:47:58.906 134 18260.28 12.07 52742.63 88888.00 2007-05-14 17:47:59.406 134 18260.36 12.15 52742.58 88888.00 2007-05-14 17:47:59.906 134 18260.29 12.04 52742.64 88888.00 2007-05-14 17:48:00.406 134 18260.06 11.94 52742.68 88888.00 2007-05-14 17:48:00.906 134 18260.01 12.01 52742.74 88888.00 2007-05-14 17:48:01.406 134 18260.15 12.11 52742.75 88888.00 2007-05-14 17:48:01.906 134 18260.14 12.20 52742.63 88888.00 2007-05-14 17:48:02.406 134 18260.00 12.24 52742.60 88888.00 2007-05-14 17:48:02.906 134 18259.97 12.23 52742.52 88888.00 2007-05-14 17:48:03.406 134 18260.04 12.21 52742.41 88888.00 2007-05-14 17:48:03.906 134 18260.07 12.10 52742.44 88888.00 2007-05-14 17:48:04.406 134 18260.01 12.13 52742.58 88888.00 2007-05-14 17:48:04.906 134 18259.95 12.16 52742.67 88888.00 2007-05-14 17:48:05.406 134 18260.02 12.14 52742.63 88888.00 2007-05-14 17:48:05.906 134 18260.03 12.20 52742.62 88888.00 2007-05-14 17:48:06.406 134 18260.14 12.10 52742.76 88888.00 2007-05-14 17:48:06.906 134 18260.15 12.09 52742.78 88888.00 2007-05-14 17:48:07.406 134 18260.22 12.15 52742.79 88888.00 2007-05-14 17:48:07.906 134 18260.26 12.12 52742.64 88888.00 2007-05-14 17:48:08.406 134 18260.26 12.15 52742.55 88888.00 2007-05-14 17:48:08.906 134 18260.28 12.15 52742.68 88888.00 2007-05-14 17:48:09.406 134 18260.23 12.08 52742.72 88888.00 2007-05-14 17:48:09.906 134 18260.14 12.02 52742.65 88888.00 2007-05-14 17:48:10.406 134 18260.21 12.11 52742.63 88888.00 2007-05-14 17:48:10.906 134 18260.23 12.12 52742.76 88888.00 2007-05-14 17:48:11.406 134 18260.13 12.11 52742.74 88888.00 2007-05-14 17:48:11.906 134 18260.16 12.09 52742.67 88888.00 2007-05-14 17:48:12.406 134 18260.21 12.10 52742.61 88888.00 2007-05-14 17:48:12.906 134 18260.20 12.03 52742.74 88888.00 2007-05-14 17:48:13.406 134 18260.24 11.99 52742.88 88888.00 2007-05-14 17:48:13.906 134 18260.21 12.15 52742.79 88888.00 2007-05-14 17:48:14.406 134 18260.14 12.38 52742.72 88888.00 2007-05-14 17:48:14.906 134 18260.11 12.51 52742.68 88888.00 2007-05-14 17:48:15.406 134 18260.10 12.36 52742.63 88888.00 2007-05-14 17:48:15.906 134 18260.23 12.11 52742.63 88888.00 2007-05-14 17:48:16.406 134 18260.25 12.02 52742.58 88888.00 2007-05-14 17:48:16.906 134 18260.21 12.02 52742.57 88888.00 2007-05-14 17:48:17.406 134 18260.12 12.01 52742.63 88888.00 2007-05-14 17:48:17.906 134 18260.10 12.02 52742.74 88888.00 2007-05-14 17:48:18.406 134 18260.20 12.02 52742.78 88888.00 2007-05-14 17:48:18.906 134 18260.24 12.08 52742.68 88888.00 2007-05-14 17:48:19.406 134 18260.21 12.07 52742.61 88888.00 2007-05-14 17:48:19.906 134 18260.23 12.03 52742.65 88888.00 2007-05-14 17:48:20.406 134 18260.24 11.95 52742.64 88888.00 2007-05-14 17:48:20.906 134 18260.23 11.92 52742.52 88888.00 2007-05-14 17:48:21.406 134 18260.25 11.93 52742.62 88888.00 2007-05-14 17:48:21.906 134 18260.25 11.99 52742.68 88888.00 2007-05-14 17:48:22.406 134 18260.25 12.01 52742.63 88888.00 2007-05-14 17:48:22.906 134 18260.15 12.01 52742.61 88888.00 2007-05-14 17:48:23.406 134 18260.21 12.04 52742.55 88888.00 2007-05-14 17:48:23.906 134 18260.15 12.02 52742.62 88888.00 2007-05-14 17:48:24.406 134 18260.21 12.03 52742.60 88888.00 2007-05-14 17:48:24.906 134 18260.24 12.00 52742.60 88888.00 2007-05-14 17:48:25.406 134 18260.23 11.95 52742.56 88888.00 2007-05-14 17:48:25.906 134 18260.28 11.84 52742.63 88888.00 2007-05-14 17:48:26.406 134 18260.46 11.81 52742.65 88888.00 2007-05-14 17:48:26.906 134 18260.56 11.93 52742.72 88888.00 2007-05-14 17:48:27.406 134 18260.39 12.05 52742.64 88888.00 2007-05-14 17:48:27.906 134 18260.39 11.94 52742.70 88888.00 2007-05-14 17:48:28.406 134 18260.38 11.89 52742.64 88888.00 2007-05-14 17:48:28.906 134 18260.37 12.01 52742.64 88888.00 2007-05-14 17:48:29.406 134 18260.47 12.05 52742.63 88888.00 2007-05-14 17:48:29.906 134 18260.57 11.98 52742.63 88888.00 2007-05-14 17:48:30.406 134 18260.57 12.00 52742.65 88888.00 2007-05-14 17:48:30.906 134 18260.57 12.06 52742.58 88888.00 2007-05-14 17:48:31.406 134 18260.51 12.04 52742.67 88888.00 2007-05-14 17:48:31.906 134 18260.47 12.01 52742.62 88888.00 2007-05-14 17:48:32.406 134 18260.50 12.00 52742.49 88888.00 2007-05-14 17:48:32.906 134 18260.58 11.99 52742.53 88888.00 2007-05-14 17:48:33.406 134 18260.65 11.98 52742.53 88888.00 2007-05-14 17:48:33.906 134 18260.58 11.98 52742.41 88888.00 2007-05-14 17:48:34.406 134 18260.59 12.00 52742.53 88888.00 2007-05-14 17:48:34.906 134 18260.65 12.04 52742.55 88888.00 2007-05-14 17:48:35.406 134 18260.57 12.08 52742.55 88888.00 2007-05-14 17:48:35.906 134 18260.56 12.10 52742.57 88888.00 2007-05-14 17:48:36.406 134 18260.50 12.05 52742.53 88888.00 2007-05-14 17:48:36.906 134 18260.51 12.01 52742.52 88888.00 2007-05-14 17:48:37.406 134 18260.60 11.99 52742.55 88888.00 2007-05-14 17:48:37.906 134 18260.61 11.95 52742.65 88888.00 2007-05-14 17:48:38.406 134 18260.60 12.02 52742.48 88888.00 2007-05-14 17:48:38.906 134 18260.61 12.08 52742.54 88888.00 2007-05-14 17:48:39.406 134 18260.60 12.13 52742.57 88888.00 2007-05-14 17:48:39.906 134 18260.64 12.04 52742.67 88888.00 2007-05-14 17:48:40.406 134 18260.65 12.08 52742.57 88888.00 2007-05-14 17:48:40.906 134 18260.68 12.05 52742.53 88888.00 2007-05-14 17:48:41.406 134 18260.67 12.05 52742.63 88888.00 2007-05-14 17:48:41.906 134 18260.70 12.10 52742.69 88888.00 2007-05-14 17:48:42.406 134 18260.78 12.02 52742.80 88888.00 2007-05-14 17:48:42.906 134 18260.81 12.08 52742.78 88888.00 2007-05-14 17:48:43.406 134 18260.89 12.08 52742.64 88888.00 2007-05-14 17:48:43.906 134 18260.78 12.04 52742.58 88888.00 2007-05-14 17:48:44.406 134 18260.80 11.99 52742.67 88888.00 2007-05-14 17:48:44.906 134 18260.73 11.93 52742.74 88888.00 2007-05-14 17:48:45.406 134 18260.85 11.90 52742.75 88888.00 2007-05-14 17:48:45.906 134 18260.86 11.85 52742.66 88888.00 2007-05-14 17:48:46.406 134 18260.79 11.86 52742.61 88888.00 2007-05-14 17:48:46.906 134 18260.72 11.93 52742.64 88888.00 2007-05-14 17:48:47.406 134 18260.76 12.00 52742.66 88888.00 2007-05-14 17:48:47.906 134 18260.87 11.90 52742.67 88888.00 2007-05-14 17:48:48.406 134 18260.86 11.88 52742.70 88888.00 2007-05-14 17:48:48.906 134 18260.89 11.82 52742.81 88888.00 2007-05-14 17:48:49.406 134 18261.00 11.81 52742.79 88888.00 2007-05-14 17:48:49.906 134 18260.91 11.86 52742.70 88888.00 2007-05-14 17:48:50.406 134 18260.80 11.86 52742.66 88888.00 2007-05-14 17:48:50.906 134 18260.78 11.87 52742.53 88888.00 2007-05-14 17:48:51.406 134 18260.90 11.91 52742.58 88888.00 2007-05-14 17:48:51.906 134 18260.89 11.89 52742.65 88888.00 2007-05-14 17:48:52.406 134 18260.83 11.90 52742.75 88888.00 2007-05-14 17:48:52.906 134 18260.88 11.86 52742.70 88888.00 2007-05-14 17:48:53.406 134 18260.89 11.87 52742.64 88888.00 2007-05-14 17:48:53.906 134 18260.80 11.88 52742.69 88888.00 2007-05-14 17:48:54.406 134 18260.88 12.08 52742.73 88888.00 2007-05-14 17:48:54.906 134 18260.87 12.31 52742.69 88888.00 2007-05-14 17:48:55.406 134 18260.81 12.12 52742.51 88888.00 2007-05-14 17:48:55.906 134 18260.86 11.96 52742.56 88888.00 2007-05-14 17:48:56.406 134 18260.92 11.92 52742.68 88888.00 2007-05-14 17:48:56.906 134 18260.93 11.86 52742.68 88888.00 2007-05-14 17:48:57.406 134 18260.93 11.87 52742.58 88888.00 2007-05-14 17:48:57.906 134 18260.85 11.91 52742.60 88888.00 2007-05-14 17:48:58.406 134 18260.77 11.93 52742.63 88888.00 2007-05-14 17:48:58.906 134 18260.83 11.97 52742.68 88888.00 2007-05-14 17:48:59.406 134 18260.76 11.97 52742.81 88888.00 2007-05-14 17:48:59.906 134 18260.70 11.87 52742.81 88888.00 2007-05-14 17:49:00.406 134 18260.75 11.86 52742.78 88888.00 2007-05-14 17:49:00.906 134 18260.70 11.88 52742.77 88888.00 2007-05-14 17:49:01.406 134 18260.73 11.80 52742.72 88888.00 2007-05-14 17:49:01.906 134 18260.82 11.79 52742.67 88888.00 2007-05-14 17:49:02.406 134 18260.81 11.88 52742.70 88888.00 2007-05-14 17:49:02.906 134 18260.68 11.97 52742.67 88888.00 2007-05-14 17:49:03.406 134 18260.78 11.97 52742.65 88888.00 2007-05-14 17:49:03.906 134 18260.88 11.97 52742.68 88888.00 2007-05-14 17:49:04.406 134 18260.88 12.00 52742.61 88888.00 2007-05-14 17:49:04.906 134 18260.81 11.99 52742.54 88888.00 2007-05-14 17:49:05.406 134 18260.76 11.99 52742.54 88888.00 2007-05-14 17:49:05.906 134 18260.88 12.04 52742.67 88888.00 2007-05-14 17:49:06.406 134 18260.93 12.25 52742.77 88888.00 2007-05-14 17:49:06.906 134 18261.00 12.16 52742.73 88888.00 2007-05-14 17:49:07.406 134 18260.96 11.98 52742.73 88888.00 2007-05-14 17:49:07.906 134 18260.99 11.99 52742.66 88888.00 2007-05-14 17:49:08.406 134 18261.11 12.01 52742.69 88888.00 2007-05-14 17:49:08.906 134 18261.11 12.06 52742.69 88888.00 2007-05-14 17:49:09.406 134 18261.01 12.08 52742.70 88888.00 2007-05-14 17:49:09.906 134 18261.00 12.07 52742.75 88888.00 2007-05-14 17:49:10.406 134 18261.04 12.05 52742.76 88888.00 2007-05-14 17:49:10.906 134 18261.12 12.12 52742.78 88888.00 2007-05-14 17:49:11.406 134 18261.05 12.12 52742.74 88888.00 2007-05-14 17:49:11.906 134 18261.03 11.99 52742.70 88888.00 2007-05-14 17:49:12.406 134 18261.03 11.89 52742.83 88888.00 2007-05-14 17:49:12.906 134 18261.19 11.89 52742.75 88888.00 2007-05-14 17:49:13.406 134 18261.20 11.95 52742.75 88888.00 2007-05-14 17:49:13.906 134 18261.15 12.09 52742.78 88888.00 2007-05-14 17:49:14.406 134 18261.18 12.09 52742.84 88888.00 2007-05-14 17:49:14.906 134 18261.18 11.93 52742.80 88888.00 2007-05-14 17:49:15.406 134 18261.11 11.92 52742.81 88888.00 2007-05-14 17:49:15.906 134 18261.04 12.00 52742.79 88888.00 2007-05-14 17:49:16.406 134 18261.11 12.00 52742.75 88888.00 2007-05-14 17:49:16.906 134 18261.23 12.04 52742.80 88888.00 2007-05-14 17:49:17.406 134 18261.27 12.03 52742.90 88888.00 2007-05-14 17:49:17.906 134 18261.24 12.01 52742.89 88888.00 2007-05-14 17:49:18.406 134 18261.25 12.09 52742.92 88888.00 2007-05-14 17:49:18.906 134 18261.23 12.11 52743.01 88888.00 2007-05-14 17:49:19.406 134 18261.10 12.10 52743.08 88888.00 2007-05-14 17:49:19.906 134 18261.12 12.01 52743.06 88888.00 2007-05-14 17:49:20.406 134 18261.29 12.09 52742.93 88888.00 2007-05-14 17:49:20.906 134 18261.31 12.10 52742.91 88888.00 2007-05-14 17:49:21.406 134 18261.25 12.01 52743.06 88888.00 2007-05-14 17:49:21.906 134 18261.21 11.95 52743.06 88888.00 2007-05-14 17:49:22.406 134 18261.33 11.96 52743.04 88888.00 2007-05-14 17:49:22.906 134 18261.35 11.96 52743.02 88888.00 2007-05-14 17:49:23.406 134 18261.34 12.08 52742.95 88888.00 2007-05-14 17:49:23.906 134 18261.31 12.15 52742.87 88888.00 2007-05-14 17:49:24.406 134 18261.36 12.16 52742.84 88888.00 2007-05-14 17:49:24.906 134 18261.36 12.20 52742.84 88888.00 2007-05-14 17:49:25.406 134 18261.30 12.18 52742.80 88888.00 2007-05-14 17:49:25.906 134 18261.24 12.11 52742.79 88888.00 2007-05-14 17:49:26.406 134 18261.12 12.12 52742.88 88888.00 2007-05-14 17:49:26.906 134 18261.29 12.18 52742.90 88888.00 2007-05-14 17:49:27.406 134 18261.32 12.11 52742.98 88888.00 2007-05-14 17:49:27.906 134 18261.44 12.03 52743.07 88888.00 2007-05-14 17:49:28.406 134 18261.29 12.06 52743.04 88888.00 2007-05-14 17:49:28.906 134 18261.12 12.02 52743.06 88888.00 2007-05-14 17:49:29.406 134 18261.05 12.06 52742.96 88888.00 2007-05-14 17:49:29.906 134 18261.20 12.02 52742.84 88888.00 2007-05-14 17:49:30.406 134 18261.33 11.94 52742.72 88888.00 2007-05-14 17:49:30.906 134 18261.37 11.89 52742.66 88888.00 2007-05-14 17:49:31.406 134 18261.21 11.88 52742.80 88888.00 2007-05-14 17:49:31.906 134 18261.14 11.91 52742.78 88888.00 2007-05-14 17:49:32.406 134 18261.20 11.89 52742.80 88888.00 2007-05-14 17:49:32.906 134 18261.21 11.89 52742.89 88888.00 2007-05-14 17:49:33.406 134 18261.27 11.89 52743.03 88888.00 2007-05-14 17:49:33.906 134 18261.23 11.88 52742.97 88888.00 2007-05-14 17:49:34.406 134 18261.20 11.95 52742.89 88888.00 2007-05-14 17:49:34.906 134 18261.23 11.94 52742.85 88888.00 2007-05-14 17:49:35.406 134 18261.18 12.01 52742.86 88888.00 2007-05-14 17:49:35.906 134 18261.21 12.10 52742.86 88888.00 2007-05-14 17:49:36.406 134 18261.37 12.02 52742.80 88888.00 2007-05-14 17:49:36.906 134 18261.33 11.95 52742.78 88888.00 2007-05-14 17:49:37.406 134 18261.21 12.03 52742.72 88888.00 2007-05-14 17:49:37.906 134 18261.33 12.13 52742.79 88888.00 2007-05-14 17:49:38.406 134 18261.29 12.13 52742.89 88888.00 2007-05-14 17:49:38.906 134 18261.20 12.12 52743.00 88888.00 2007-05-14 17:49:39.406 134 18261.19 12.15 52743.03 88888.00 2007-05-14 17:49:39.906 134 18261.19 12.15 52742.89 88888.00 2007-05-14 17:49:40.406 134 18261.29 12.18 52742.86 88888.00 2007-05-14 17:49:40.906 134 18261.30 12.21 52742.80 88888.00 2007-05-14 17:49:41.406 134 18261.41 12.12 52742.84 88888.00 2007-05-14 17:49:41.906 134 18261.41 12.09 52742.98 88888.00 2007-05-14 17:49:42.406 134 18261.24 12.06 52742.97 88888.00 2007-05-14 17:49:42.906 134 18261.25 12.00 52743.00 88888.00 2007-05-14 17:49:43.406 134 18261.31 11.98 52743.02 88888.00 2007-05-14 17:49:43.906 134 18261.30 12.07 52742.89 88888.00 2007-05-14 17:49:44.406 134 18261.27 12.16 52742.86 88888.00 2007-05-14 17:49:44.906 134 18261.18 12.11 52742.96 88888.00 2007-05-14 17:49:45.406 134 18261.38 12.00 52742.79 88888.00 2007-05-14 17:49:45.906 134 18261.48 11.89 52742.72 88888.00 2007-05-14 17:49:46.406 134 18261.48 11.91 52742.89 88888.00 2007-05-14 17:49:46.906 134 18261.52 11.88 52742.95 88888.00 2007-05-14 17:49:47.406 134 18261.45 11.80 52743.06 88888.00 2007-05-14 17:49:47.906 134 18261.43 11.85 52742.93 88888.00 2007-05-14 17:49:48.406 134 18261.43 11.86 52742.87 88888.00 2007-05-14 17:49:48.906 134 18261.46 11.91 52742.88 88888.00 2007-05-14 17:49:49.406 134 18261.49 11.91 52742.87 88888.00 2007-05-14 17:49:49.906 134 18261.44 11.89 52742.78 88888.00 2007-05-14 17:49:50.406 134 18261.24 11.84 52742.88 88888.00 2007-05-14 17:49:50.906 134 18261.43 11.88 52742.96 88888.00 2007-05-14 17:49:51.406 134 18261.38 11.97 52743.02 88888.00 2007-05-14 17:49:51.906 134 18261.36 11.92 52742.97 88888.00 2007-05-14 17:49:52.406 134 18261.49 11.88 52742.98 88888.00 2007-05-14 17:49:52.906 134 18261.51 11.88 52743.01 88888.00 2007-05-14 17:49:53.406 134 18261.48 11.91 52743.00 88888.00 2007-05-14 17:49:53.906 134 18261.45 11.86 52743.02 88888.00 2007-05-14 17:49:54.406 134 18261.52 11.87 52742.98 88888.00 2007-05-14 17:49:54.906 134 18261.56 11.87 52742.93 88888.00 2007-05-14 17:49:55.406 134 18261.38 11.94 52742.97 88888.00 2007-05-14 17:49:55.906 134 18261.44 11.97 52743.01 88888.00 2007-05-14 17:49:56.406 134 18261.46 11.95 52742.95 88888.00 2007-05-14 17:49:56.906 134 18261.33 11.98 52743.01 88888.00 2007-05-14 17:49:57.406 134 18261.26 11.96 52743.14 88888.00 2007-05-14 17:49:57.906 134 18261.20 11.93 52743.12 88888.00 2007-05-14 17:49:58.406 134 18261.42 12.01 52743.11 88888.00 2007-05-14 17:49:58.906 134 18261.43 12.04 52743.13 88888.00 2007-05-14 17:49:59.406 134 18261.40 12.01 52743.11 88888.00 2007-05-14 17:49:59.906 134 18261.33 11.99 52743.11 88888.00 2007-05-14 17:50:00.406 134 18261.34 11.99 52743.16 88888.00 2007-05-14 17:50:00.906 134 18261.30 11.93 52743.04 88888.00 2007-05-14 17:50:01.406 134 18261.35 11.89 52743.01 88888.00 2007-05-14 17:50:01.906 134 18261.42 11.91 52742.90 88888.00 2007-05-14 17:50:02.406 134 18261.53 11.86 52742.96 88888.00 2007-05-14 17:50:02.906 134 18261.43 11.87 52743.04 88888.00 2007-05-14 17:50:03.406 134 18261.46 11.84 52743.15 88888.00 2007-05-14 17:50:03.906 134 18261.57 11.86 52743.14 88888.00 2007-05-14 17:50:04.406 134 18261.52 11.93 52743.02 88888.00 2007-05-14 17:50:04.906 134 18261.53 11.88 52743.02 88888.00 2007-05-14 17:50:05.406 134 18261.38 11.72 52743.01 88888.00 2007-05-14 17:50:05.906 134 18261.38 11.68 52742.99 88888.00 2007-05-14 17:50:06.406 134 18261.41 11.70 52742.97 88888.00 2007-05-14 17:50:06.906 134 18261.43 11.64 52742.99 88888.00 2007-05-14 17:50:07.406 134 18261.41 11.74 52743.04 88888.00 2007-05-14 17:50:07.906 134 18261.47 11.97 52743.09 88888.00 2007-05-14 17:50:08.406 134 18261.46 12.00 52743.12 88888.00 2007-05-14 17:50:08.906 134 18261.47 11.77 52743.02 88888.00 2007-05-14 17:50:09.406 134 18261.54 11.67 52743.12 88888.00 2007-05-14 17:50:09.906 134 18261.43 11.69 52743.04 88888.00 2007-05-14 17:50:10.406 134 18261.20 11.76 52742.95 88888.00 2007-05-14 17:50:10.906 134 18261.14 11.72 52742.99 88888.00 2007-05-14 17:50:11.406 134 18261.22 11.73 52743.01 88888.00 2007-05-14 17:50:11.906 134 18261.29 11.71 52742.97 88888.00 2007-05-14 17:50:12.406 134 18261.35 11.71 52743.02 88888.00 2007-05-14 17:50:12.906 134 18261.41 11.76 52742.96 88888.00 2007-05-14 17:50:13.406 134 18261.53 11.79 52743.01 88888.00 2007-05-14 17:50:13.906 134 18261.42 11.73 52743.09 88888.00 2007-05-14 17:50:14.406 134 18261.37 11.69 52743.01 88888.00 2007-05-14 17:50:14.906 134 18261.43 11.66 52742.95 88888.00 2007-05-14 17:50:15.406 134 18261.51 11.66 52743.14 88888.00 2007-05-14 17:50:15.906 134 18261.43 11.70 52743.09 88888.00 2007-05-14 17:50:16.406 134 18261.43 11.75 52743.04 88888.00 2007-05-14 17:50:16.906 134 18261.53 11.72 52743.09 88888.00 2007-05-14 17:50:17.406 134 18261.45 11.74 52743.13 88888.00 2007-05-14 17:50:17.906 134 18261.30 11.71 52743.10 88888.00 2007-05-14 17:50:18.406 134 18261.45 11.69 52743.01 88888.00 2007-05-14 17:50:18.906 134 18261.47 11.70 52742.99 88888.00 2007-05-14 17:50:19.406 134 18261.42 11.70 52743.03 88888.00 2007-05-14 17:50:19.906 134 18261.42 11.68 52743.04 88888.00 2007-05-14 17:50:20.406 134 18261.37 11.69 52743.11 88888.00 2007-05-14 17:50:20.906 134 18261.38 11.73 52743.14 88888.00 2007-05-14 17:50:21.406 134 18261.40 11.77 52743.14 88888.00 2007-05-14 17:50:21.906 134 18261.33 11.78 52743.23 88888.00 2007-05-14 17:50:22.406 134 18261.29 11.74 52743.19 88888.00 2007-05-14 17:50:22.906 134 18261.31 11.61 52743.26 88888.00 2007-05-14 17:50:23.406 134 18261.32 11.61 52743.28 88888.00 2007-05-14 17:50:23.906 134 18261.32 11.57 52743.25 88888.00 2007-05-14 17:50:24.406 134 18261.41 11.62 52743.15 88888.00 2007-05-14 17:50:24.906 134 18261.54 11.63 52743.02 88888.00 2007-05-14 17:50:25.406 134 18261.52 11.63 52743.16 88888.00 2007-05-14 17:50:25.906 134 18261.57 11.64 52743.26 88888.00 2007-05-14 17:50:26.406 134 18261.30 11.72 52743.11 88888.00 2007-05-14 17:50:26.906 134 18261.32 11.74 52743.12 88888.00 2007-05-14 17:50:27.406 134 18261.42 11.78 52743.36 88888.00 2007-05-14 17:50:27.906 134 18261.48 11.78 52743.38 88888.00 2007-05-14 17:50:28.406 134 18261.29 11.69 52743.22 88888.00 2007-05-14 17:50:28.906 134 18261.23 11.73 52743.20 88888.00 2007-05-14 17:50:29.406 134 18261.26 11.71 52743.22 88888.00 2007-05-14 17:50:29.906 134 18261.40 11.75 52743.18 88888.00 2007-05-14 17:50:30.406 134 18261.36 11.75 52743.12 88888.00 2007-05-14 17:50:30.906 134 18261.56 11.76 52743.19 88888.00 2007-05-14 17:50:31.406 134 18261.64 11.86 52743.13 88888.00 2007-05-14 17:50:31.906 134 18261.74 11.82 52743.07 88888.00 2007-05-14 17:50:32.406 134 18261.61 11.74 52743.18 88888.00 2007-05-14 17:50:32.906 134 18261.56 11.67 52743.20 88888.00 2007-05-14 17:50:33.406 134 18261.58 11.68 52743.13 88888.00 2007-05-14 17:50:33.906 134 18261.65 11.72 52743.15 88888.00 2007-05-14 17:50:34.406 134 18261.74 11.76 52743.13 88888.00 2007-05-14 17:50:34.906 134 18261.80 11.77 52743.18 88888.00 2007-05-14 17:50:35.406 134 18261.74 11.80 52743.14 88888.00 2007-05-14 17:50:35.906 134 18261.72 11.78 52743.07 88888.00 2007-05-14 17:50:36.406 134 18261.77 11.81 52743.10 88888.00 2007-05-14 17:50:36.906 134 18261.81 11.86 52743.11 88888.00 2007-05-14 17:50:37.406 134 18261.83 11.90 52743.00 88888.00 2007-05-14 17:50:37.906 134 18261.76 11.86 52743.20 88888.00 2007-05-14 17:50:38.406 134 18261.73 11.86 52743.19 88888.00 2007-05-14 17:50:38.906 134 18261.77 11.93 52743.26 88888.00 2007-05-14 17:50:39.406 134 18261.73 11.98 52743.22 88888.00 2007-05-14 17:50:39.906 134 18261.75 11.97 52743.18 88888.00 2007-05-14 17:50:40.406 134 18261.72 12.11 52743.15 88888.00 2007-05-14 17:50:40.906 134 18261.70 12.09 52743.21 88888.00 2007-05-14 17:50:41.406 134 18261.65 12.01 52743.33 88888.00 2007-05-14 17:50:41.906 134 18261.78 12.06 52743.32 88888.00 2007-05-14 17:50:42.406 134 18261.85 12.06 52743.23 88888.00 2007-05-14 17:50:42.906 134 18261.79 12.04 52743.32 88888.00 2007-05-14 17:50:43.406 134 18261.64 12.01 52743.28 88888.00 2007-05-14 17:50:43.906 134 18261.74 11.97 52743.28 88888.00 2007-05-14 17:50:44.406 134 18261.77 12.00 52743.28 88888.00 2007-05-14 17:50:44.906 134 18261.72 12.01 52743.30 88888.00 2007-05-14 17:50:45.406 134 18261.68 12.07 52743.32 88888.00 2007-05-14 17:50:45.906 134 18261.76 12.08 52743.22 88888.00 2007-05-14 17:50:46.406 134 18261.76 12.20 52743.11 88888.00 2007-05-14 17:50:46.906 134 18261.77 12.25 52743.16 88888.00 2007-05-14 17:50:47.406 134 18261.68 12.26 52743.27 88888.00 2007-05-14 17:50:47.906 134 18261.53 12.41 52743.38 88888.00 2007-05-14 17:50:48.406 134 18261.41 12.39 52743.48 88888.00 2007-05-14 17:50:48.906 134 18261.46 12.26 52743.41 88888.00 2007-05-14 17:50:49.406 134 18261.67 12.16 52743.35 88888.00 2007-05-14 17:50:49.906 134 18261.54 12.15 52743.46 88888.00 2007-05-14 17:50:50.406 134 18261.56 12.23 52743.55 88888.00 2007-05-14 17:50:50.906 134 18261.58 12.19 52743.41 88888.00 2007-05-14 17:50:51.406 134 18261.57 12.15 52743.31 88888.00 2007-05-14 17:50:51.906 134 18261.55 12.12 52743.31 88888.00 2007-05-14 17:50:52.406 134 18261.61 12.11 52743.32 88888.00 2007-05-14 17:50:52.906 134 18261.55 12.10 52743.34 88888.00 2007-05-14 17:50:53.403 134 18261.62 12.12 52743.21 88888.00 2007-05-14 17:50:53.903 134 18261.70 12.13 52743.19 88888.00 2007-05-14 17:50:54.403 134 18261.76 12.18 52743.24 88888.00 2007-05-14 17:50:54.903 134 18261.61 12.26 52743.13 88888.00 2007-05-14 17:50:55.403 134 18261.51 12.18 52743.28 88888.00 2007-05-14 17:50:55.903 134 18261.51 12.15 52743.35 88888.00 2007-05-14 17:50:56.403 134 18261.62 12.15 52743.38 88888.00 2007-05-14 17:50:56.903 134 18261.46 12.25 52743.41 88888.00 2007-05-14 17:50:57.403 134 18261.49 12.31 52743.38 88888.00 2007-05-14 17:50:57.903 134 18261.43 12.30 52743.42 88888.00 2007-05-14 17:50:58.403 134 18261.47 12.26 52743.35 88888.00 2007-05-14 17:50:58.903 134 18261.42 12.31 52743.27 88888.00 2007-05-14 17:50:59.403 134 18261.33 12.29 52743.35 88888.00 2007-05-14 17:50:59.903 134 18261.26 12.31 52743.37 88888.00 2007-05-14 17:51:00.403 134 18261.32 12.36 52743.20 88888.00 2007-05-14 17:51:00.903 134 18261.45 12.31 52743.10 88888.00 2007-05-14 17:51:01.403 134 18261.33 12.26 52743.25 88888.00 2007-05-14 17:51:01.903 134 18261.38 12.23 52743.41 88888.00 2007-05-14 17:51:02.403 134 18261.44 12.34 52743.43 88888.00 2007-05-14 17:51:02.903 134 18261.40 12.41 52743.32 88888.00 2007-05-14 17:51:03.403 134 18261.43 12.41 52743.44 88888.00 2007-05-14 17:51:03.903 134 18261.34 12.35 52743.46 88888.00 2007-05-14 17:51:04.403 134 18261.33 12.39 52743.33 88888.00 2007-05-14 17:51:04.903 134 18261.31 12.38 52743.39 88888.00 2007-05-14 17:51:05.403 134 18261.43 12.41 52743.49 88888.00 2007-05-14 17:51:05.903 134 18261.42 12.41 52743.50 88888.00 2007-05-14 17:51:06.403 134 18261.37 12.45 52743.44 88888.00 2007-05-14 17:51:06.903 134 18261.46 12.52 52743.36 88888.00 2007-05-14 17:51:07.403 134 18261.46 12.53 52743.26 88888.00 2007-05-14 17:51:07.903 134 18261.52 12.54 52743.23 88888.00 2007-05-14 17:51:08.403 134 18261.43 12.53 52743.23 88888.00 2007-05-14 17:51:08.903 134 18261.45 12.60 52743.25 88888.00 2007-05-14 17:51:09.403 134 18261.53 12.71 52743.27 88888.00 2007-05-14 17:51:09.903 134 18261.53 12.86 52743.35 88888.00 2007-05-14 17:51:10.403 134 18261.55 12.87 52743.34 88888.00 2007-05-14 17:51:10.903 134 18261.51 12.69 52743.23 88888.00 2007-05-14 17:51:11.403 134 18261.54 12.65 52743.32 88888.00 2007-05-14 17:51:11.903 134 18261.54 12.68 52743.35 88888.00 2007-05-14 17:51:12.403 134 18261.53 12.67 52743.41 88888.00 2007-05-14 17:51:12.903 134 18261.53 12.65 52743.41 88888.00 2007-05-14 17:51:13.403 134 18261.53 12.66 52743.36 88888.00 2007-05-14 17:51:13.903 134 18261.47 12.65 52743.27 88888.00 2007-05-14 17:51:14.403 134 18261.55 12.74 52743.28 88888.00 2007-05-14 17:51:14.903 134 18261.64 13.05 52743.39 88888.00 2007-05-14 17:51:15.403 134 18261.61 13.05 52743.35 88888.00 2007-05-14 17:51:15.903 134 18261.52 12.73 52743.35 88888.00 2007-05-14 17:51:16.403 134 18261.55 12.68 52743.30 88888.00 2007-05-14 17:51:16.903 134 18261.35 12.68 52743.21 88888.00 2007-05-14 17:51:17.403 134 18261.19 12.71 52743.24 88888.00 2007-05-14 17:51:17.903 134 18261.18 12.74 52743.30 88888.00 2007-05-14 17:51:18.403 134 18261.07 12.73 52743.41 88888.00 2007-05-14 17:51:18.903 134 18261.10 12.69 52743.36 88888.00 2007-05-14 17:51:19.403 134 18261.31 12.72 52743.33 88888.00 2007-05-14 17:51:19.903 134 18261.46 12.77 52743.32 88888.00 2007-05-14 17:51:20.403 134 18261.38 12.77 52743.43 88888.00 2007-05-14 17:51:20.903 134 18261.24 12.75 52743.44 88888.00 2007-05-14 17:51:21.403 134 18261.30 12.85 52743.25 88888.00 2007-05-14 17:51:21.903 134 18261.32 12.80 52743.25 88888.00 2007-05-14 17:51:22.403 134 18261.27 12.77 52743.39 88888.00 2007-05-14 17:51:22.903 134 18261.30 12.79 52743.33 88888.00 2007-05-14 17:51:23.403 134 18261.44 12.79 52743.35 88888.00 2007-05-14 17:51:23.903 134 18261.37 12.77 52743.34 88888.00 2007-05-14 17:51:24.403 134 18261.27 12.80 52743.32 88888.00 2007-05-14 17:51:24.903 134 18261.12 12.85 52743.36 88888.00 2007-05-14 17:51:25.403 134 18261.27 12.84 52743.32 88888.00 2007-05-14 17:51:25.903 134 18261.24 12.88 52743.38 88888.00 2007-05-14 17:51:26.403 134 18261.25 12.82 52743.50 88888.00 2007-05-14 17:51:26.903 134 18261.20 12.88 52743.47 88888.00 2007-05-14 17:51:27.403 134 18261.13 12.95 52743.44 88888.00 2007-05-14 17:51:27.903 134 18261.19 12.98 52743.47 88888.00 2007-05-14 17:51:28.403 134 18261.21 12.96 52743.48 88888.00 2007-05-14 17:51:28.903 134 18261.19 12.93 52743.32 88888.00 2007-05-14 17:51:29.403 134 18261.12 12.99 52743.26 88888.00 2007-05-14 17:51:29.903 134 18261.16 13.02 52743.23 88888.00 2007-05-14 17:51:30.403 134 18261.26 12.93 52743.24 88888.00 2007-05-14 17:51:30.903 134 18261.30 12.94 52743.22 88888.00 2007-05-14 17:51:31.403 134 18261.29 13.02 52743.23 88888.00 2007-05-14 17:51:31.903 134 18261.20 13.07 52743.15 88888.00 2007-05-14 17:51:32.403 134 18261.09 13.15 52743.16 88888.00 2007-05-14 17:51:32.903 134 18261.11 13.21 52743.28 88888.00 2007-05-14 17:51:33.403 134 18261.12 13.15 52743.20 88888.00 2007-05-14 17:51:33.903 134 18261.27 13.18 52743.20 88888.00 2007-05-14 17:51:34.403 134 18261.37 13.20 52743.28 88888.00 2007-05-14 17:51:34.903 134 18261.37 13.09 52743.27 88888.00 2007-05-14 17:51:35.403 134 18261.32 13.12 52743.25 88888.00 2007-05-14 17:51:35.903 134 18261.32 13.14 52743.35 88888.00 2007-05-14 17:51:36.403 134 18261.33 13.12 52743.45 88888.00 2007-05-14 17:51:36.903 134 18261.47 13.15 52743.39 88888.00 2007-05-14 17:51:37.403 134 18261.58 13.21 52743.36 88888.00 2007-05-14 17:51:37.903 134 18261.56 13.19 52743.39 88888.00 2007-05-14 17:51:38.403 134 18261.46 13.30 52743.49 88888.00 2007-05-14 17:51:38.903 134 18261.38 13.28 52743.53 88888.00 2007-05-14 17:51:39.403 134 18261.40 13.24 52743.42 88888.00 2007-05-14 17:51:39.903 134 18261.46 13.31 52743.44 88888.00 2007-05-14 17:51:40.403 134 18261.45 13.46 52743.34 88888.00 2007-05-14 17:51:40.903 134 18261.40 13.36 52743.38 88888.00 2007-05-14 17:51:41.403 134 18261.43 13.34 52743.39 88888.00 2007-05-14 17:51:41.903 134 18261.40 13.24 52743.25 88888.00 2007-05-14 17:51:42.403 134 18261.46 13.18 52743.34 88888.00 2007-05-14 17:51:42.903 134 18261.43 13.16 52743.37 88888.00 2007-05-14 17:51:43.403 134 18261.44 13.18 52743.32 88888.00 2007-05-14 17:51:43.903 134 18261.41 13.18 52743.37 88888.00 2007-05-14 17:51:44.403 134 18261.45 13.10 52743.33 88888.00 2007-05-14 17:51:44.903 134 18261.47 13.14 52743.36 88888.00 2007-05-14 17:51:45.403 134 18261.54 13.08 52743.33 88888.00 2007-05-14 17:51:45.903 134 18261.51 13.08 52743.32 88888.00 2007-05-14 17:51:46.403 134 18261.49 13.12 52743.31 88888.00 2007-05-14 17:51:46.903 134 18261.49 13.10 52743.21 88888.00 2007-05-14 17:51:47.403 134 18261.47 13.08 52743.12 88888.00 2007-05-14 17:51:47.903 134 18261.59 13.04 52743.16 88888.00 2007-05-14 17:51:48.403 134 18261.69 13.12 52743.15 88888.00 2007-05-14 17:51:48.903 134 18261.67 13.20 52743.21 88888.00 2007-05-14 17:51:49.403 134 18261.62 13.21 52743.26 88888.00 2007-05-14 17:51:49.903 134 18261.59 13.21 52743.30 88888.00 2007-05-14 17:51:50.403 134 18261.73 13.23 52743.23 88888.00 2007-05-14 17:51:50.903 134 18261.65 13.24 52743.22 88888.00 2007-05-14 17:51:51.403 134 18261.63 13.16 52743.23 88888.00 2007-05-14 17:51:51.903 134 18261.76 13.20 52743.22 88888.00 2007-05-14 17:51:52.403 134 18261.69 13.21 52743.21 88888.00 2007-05-14 17:51:52.903 134 18261.70 13.18 52743.10 88888.00 2007-05-14 17:51:53.403 134 18261.56 13.20 52743.13 88888.00 2007-05-14 17:51:53.903 134 18261.63 13.24 52743.23 88888.00 2007-05-14 17:51:54.403 134 18261.75 13.15 52743.25 88888.00 2007-05-14 17:51:54.903 134 18261.69 13.10 52743.19 88888.00 2007-05-14 17:51:55.403 134 18261.75 13.16 52743.27 88888.00 2007-05-14 17:51:55.903 134 18261.74 13.16 52743.31 88888.00 2007-05-14 17:51:56.403 134 18261.78 13.12 52743.21 88888.00 2007-05-14 17:51:56.903 134 18261.81 13.14 52743.18 88888.00 2007-05-14 17:51:57.403 134 18261.70 13.16 52743.14 88888.00 2007-05-14 17:51:57.903 134 18261.69 13.22 52743.39 88888.00 2007-05-14 17:51:58.403 134 18261.78 13.15 52743.44 88888.00 2007-05-14 17:51:58.903 134 18261.75 13.36 52743.47 88888.00 2007-05-14 17:51:59.403 134 18261.72 13.41 52743.38 88888.00 2007-05-14 17:51:59.903 134 18261.69 13.30 52743.27 88888.00 2007-05-14 17:52:00.403 134 18261.67 13.26 52743.33 88888.00 2007-05-14 17:52:00.903 134 18261.68 13.14 52743.35 88888.00 2007-05-14 17:52:01.403 134 18261.73 13.15 52743.34 88888.00 2007-05-14 17:52:01.903 134 18261.75 13.11 52743.42 88888.00 2007-05-14 17:52:02.403 134 18261.78 13.11 52743.42 88888.00 2007-05-14 17:52:02.903 134 18261.89 13.14 52743.38 88888.00 2007-05-14 17:52:03.403 134 18261.88 13.11 52743.38 88888.00 2007-05-14 17:52:03.903 134 18262.02 13.07 52743.39 88888.00 2007-05-14 17:52:04.403 134 18261.90 12.95 52743.25 88888.00 2007-05-14 17:52:04.903 134 18261.91 12.76 52743.31 88888.00 2007-05-14 17:52:05.403 134 18261.92 12.87 52743.37 88888.00 2007-05-14 17:52:05.903 134 18261.97 12.92 52743.28 88888.00 2007-05-14 17:52:06.403 134 18261.99 12.90 52743.16 88888.00 2007-05-14 17:52:06.903 134 18261.99 12.88 52743.18 88888.00 2007-05-14 17:52:07.403 134 18261.96 12.80 52743.28 88888.00 2007-05-14 17:52:07.903 134 18261.95 12.89 52743.27 88888.00 2007-05-14 17:52:08.403 134 18261.91 12.90 52743.19 88888.00 2007-05-14 17:52:08.903 134 18261.78 12.82 52743.11 88888.00 2007-05-14 17:52:09.403 134 18261.79 12.72 52743.21 88888.00 2007-05-14 17:52:09.903 134 18261.81 12.67 52743.32 88888.00 2007-05-14 17:52:10.403 134 18261.76 12.75 52743.25 88888.00 2007-05-14 17:52:10.903 134 18261.76 12.86 52743.19 88888.00 2007-05-14 17:52:11.403 134 18261.84 12.91 52743.12 88888.00 2007-05-14 17:52:11.903 134 18262.00 12.79 52743.10 88888.00 2007-05-14 17:52:12.403 134 18261.99 12.85 52743.24 88888.00 2007-05-14 17:52:12.903 134 18261.92 12.86 52743.34 88888.00 2007-05-14 17:52:13.403 134 18261.84 12.82 52743.16 88888.00 2007-05-14 17:52:13.903 134 18261.85 12.85 52743.07 88888.00 2007-05-14 17:52:14.403 134 18261.94 12.87 52743.04 88888.00 2007-05-14 17:52:14.903 134 18262.07 12.91 52743.11 88888.00 2007-05-14 17:52:15.403 134 18262.05 12.76 52743.23 88888.00 2007-05-14 17:52:15.903 134 18261.94 12.74 52743.22 88888.00 2007-05-14 17:52:16.403 134 18261.96 12.75 52743.27 88888.00 2007-05-14 17:52:16.903 134 18262.02 12.79 52743.25 88888.00 2007-05-14 17:52:17.403 134 18262.00 12.71 52743.24 88888.00 2007-05-14 17:52:17.903 134 18261.97 12.72 52743.30 88888.00 2007-05-14 17:52:18.403 134 18261.81 12.80 52743.27 88888.00 2007-05-14 17:52:18.903 134 18261.84 12.75 52743.18 88888.00 2007-05-14 17:52:19.403 134 18261.90 12.78 52743.15 88888.00 2007-05-14 17:52:19.903 134 18262.01 12.78 52743.21 88888.00 2007-05-14 17:52:20.403 134 18261.99 12.77 52743.31 88888.00 2007-05-14 17:52:20.903 134 18261.89 12.72 52743.30 88888.00 2007-05-14 17:52:21.403 134 18261.92 12.66 52743.24 88888.00 2007-05-14 17:52:21.903 134 18261.94 12.68 52743.28 88888.00 2007-05-14 17:52:22.403 134 18261.91 12.75 52743.34 88888.00 2007-05-14 17:52:22.903 134 18261.96 12.69 52743.26 88888.00 2007-05-14 17:52:23.403 134 18261.87 12.63 52743.24 88888.00 2007-05-14 17:52:23.903 134 18261.95 12.58 52743.22 88888.00 2007-05-14 17:52:24.403 134 18262.10 12.58 52743.25 88888.00 2007-05-14 17:52:24.903 134 18262.14 12.58 52743.15 88888.00 2007-05-14 17:52:25.403 134 18262.07 12.47 52743.24 88888.00 2007-05-14 17:52:25.903 134 18261.96 12.55 52743.24 88888.00 2007-05-14 17:52:26.403 134 18261.99 12.57 52743.28 88888.00 2007-05-14 17:52:26.903 134 18262.00 12.64 52743.21 88888.00 2007-05-14 17:52:27.403 134 18261.88 12.67 52743.18 88888.00 2007-05-14 17:52:27.903 134 18261.88 12.70 52743.12 88888.00 2007-05-14 17:52:28.403 134 18262.06 12.66 52743.11 88888.00 2007-05-14 17:52:28.903 134 18261.97 12.61 52743.13 88888.00 2007-05-14 17:52:29.403 134 18261.99 12.55 52743.07 88888.00 2007-05-14 17:52:29.903 134 18261.85 12.54 52743.03 88888.00 2007-05-14 17:52:30.403 134 18261.90 12.60 52743.15 88888.00 2007-05-14 17:52:30.903 134 18262.06 12.60 52743.35 88888.00 2007-05-14 17:52:31.403 134 18262.08 12.55 52743.38 88888.00 2007-05-14 17:52:31.903 134 18262.01 12.56 52743.24 88888.00 2007-05-14 17:52:32.403 134 18261.92 12.58 52743.38 88888.00 2007-05-14 17:52:32.903 134 18261.81 12.57 52743.49 88888.00 2007-05-14 17:52:33.403 134 18261.81 12.59 52743.45 88888.00 2007-05-14 17:52:33.903 134 18261.81 12.57 52743.33 88888.00 2007-05-14 17:52:34.403 134 18261.89 12.53 52743.30 88888.00 2007-05-14 17:52:34.903 134 18261.85 12.47 52743.30 88888.00 2007-05-14 17:52:35.403 134 18261.87 12.49 52743.26 88888.00 2007-05-14 17:52:35.903 134 18261.80 12.40 52743.27 88888.00 2007-05-14 17:52:36.403 134 18261.73 12.35 52743.18 88888.00 2007-05-14 17:52:36.903 134 18261.94 12.39 52743.21 88888.00 2007-05-14 17:52:37.403 134 18261.98 12.42 52743.21 88888.00 2007-05-14 17:52:37.903 134 18261.88 12.49 52743.27 88888.00 2007-05-14 17:52:38.403 134 18261.80 12.49 52743.30 88888.00 2007-05-14 17:52:38.903 134 18261.88 12.45 52743.26 88888.00 2007-05-14 17:52:39.403 134 18261.86 12.51 52743.26 88888.00 2007-05-14 17:52:39.903 134 18261.91 12.43 52743.31 88888.00 2007-05-14 17:52:40.403 134 18261.94 12.43 52743.38 88888.00 2007-05-14 17:52:40.903 134 18261.95 12.48 52743.37 88888.00 2007-05-14 17:52:41.403 134 18261.90 12.46 52743.33 88888.00 2007-05-14 17:52:41.903 134 18261.98 12.44 52743.28 88888.00 2007-05-14 17:52:42.403 134 18262.01 12.47 52743.28 88888.00 2007-05-14 17:52:42.903 134 18262.08 12.53 52743.35 88888.00 2007-05-14 17:52:43.403 134 18262.00 12.54 52743.26 88888.00 2007-05-14 17:52:43.903 134 18261.97 12.45 52743.26 88888.00 2007-05-14 17:52:44.403 134 18261.96 12.49 52743.36 88888.00 2007-05-14 17:52:44.903 134 18262.05 12.49 52743.41 88888.00 2007-05-14 17:52:45.403 134 18262.03 12.54 52743.34 88888.00 2007-05-14 17:52:45.903 134 18262.03 12.49 52743.30 88888.00 2007-05-14 17:52:46.403 134 18262.06 12.42 52743.31 88888.00 2007-05-14 17:52:46.903 134 18262.01 12.43 52743.36 88888.00 2007-05-14 17:52:47.403 134 18262.03 12.38 52743.50 88888.00 2007-05-14 17:52:47.903 134 18262.03 12.41 52743.45 88888.00 2007-05-14 17:52:48.403 134 18261.96 12.35 52743.32 88888.00 2007-05-14 17:52:48.903 134 18261.99 12.25 52743.27 88888.00 2007-05-14 17:52:49.403 134 18261.98 12.29 52743.26 88888.00 2007-05-14 17:52:49.903 134 18261.98 12.23 52743.27 88888.00 2007-05-14 17:52:50.403 134 18262.02 12.23 52743.36 88888.00 2007-05-14 17:52:50.903 134 18262.10 12.24 52743.39 88888.00 2007-05-14 17:52:51.403 134 18262.17 12.22 52743.41 88888.00 2007-05-14 17:52:51.903 134 18262.19 12.22 52743.41 88888.00 2007-05-14 17:52:52.403 134 18262.17 12.14 52743.42 88888.00 2007-05-14 17:52:52.903 134 18262.09 12.13 52743.42 88888.00 2007-05-14 17:52:53.403 134 18262.02 12.18 52743.49 88888.00 2007-05-14 17:52:53.903 134 18262.16 12.16 52743.62 88888.00 2007-05-14 17:52:54.403 134 18262.17 12.16 52743.70 88888.00 2007-05-14 17:52:54.903 134 18262.14 12.16 52743.65 88888.00 2007-05-14 17:52:55.403 134 18262.08 12.19 52743.46 88888.00 2007-05-14 17:52:55.903 134 18261.99 12.22 52743.48 88888.00 2007-05-14 17:52:56.403 134 18261.95 12.14 52743.43 88888.00 2007-05-14 17:52:56.903 134 18261.96 12.12 52743.54 88888.00 2007-05-14 17:52:57.403 134 18261.92 12.15 52743.64 88888.00 2007-05-14 17:52:57.903 134 18261.97 12.22 52743.67 88888.00 2007-05-14 17:52:58.403 134 18261.92 12.28 52743.81 88888.00 2007-05-14 17:52:58.903 134 18261.94 12.27 52743.77 88888.00 2007-05-14 17:52:59.403 134 18261.85 12.24 52743.66 88888.00 2007-05-14 17:52:59.903 134 18261.77 12.25 52743.56 88888.00 2007-05-14 17:53:00.403 134 18261.96 12.25 52743.56 88888.00 2007-05-14 17:53:00.903 134 18262.03 12.27 52743.65 88888.00 2007-05-14 17:53:01.403 134 18262.17 12.25 52743.59 88888.00 2007-05-14 17:53:01.903 134 18262.09 12.26 52743.49 88888.00 2007-05-14 17:53:02.403 134 18262.10 12.18 52743.53 88888.00 2007-05-14 17:53:02.903 134 18262.24 12.18 52743.53 88888.00 2007-05-14 17:53:03.403 134 18262.21 12.20 52743.57 88888.00 2007-05-14 17:53:03.903 134 18262.13 12.22 52743.69 88888.00 2007-05-14 17:53:04.403 134 18262.09 12.22 52743.76 88888.00 2007-05-14 17:53:04.903 134 18262.05 12.25 52743.71 88888.00 2007-05-14 17:53:05.403 134 18262.05 12.24 52743.77 88888.00 2007-05-14 17:53:05.903 134 18262.05 12.23 52743.82 88888.00 2007-05-14 17:53:06.403 134 18262.08 12.22 52743.81 88888.00 2007-05-14 17:53:06.903 134 18262.25 12.23 52743.69 88888.00 2007-05-14 17:53:07.403 134 18262.18 12.28 52743.66 88888.00 2007-05-14 17:53:07.903 134 18262.03 12.28 52743.69 88888.00 2007-05-14 17:53:08.403 134 18262.10 12.24 52743.77 88888.00 2007-05-14 17:53:08.903 134 18262.10 12.25 52743.80 88888.00 2007-05-14 17:53:09.403 134 18261.97 12.21 52743.83 88888.00 2007-05-14 17:53:09.903 134 18261.99 12.18 52743.76 88888.00 2007-05-14 17:53:10.403 134 18261.99 12.16 52743.79 88888.00 2007-05-14 17:53:10.903 134 18262.03 12.19 52743.90 88888.00 2007-05-14 17:53:11.403 134 18261.96 12.10 52743.90 88888.00 2007-05-14 17:53:11.903 134 18261.94 12.12 52743.83 88888.00 2007-05-14 17:53:12.403 134 18261.95 12.13 52743.78 88888.00 2007-05-14 17:53:12.903 134 18261.89 12.12 52743.82 88888.00 2007-05-14 17:53:13.403 134 18261.92 12.20 52743.81 88888.00 2007-05-14 17:53:13.903 134 18261.99 12.14 52743.71 88888.00 2007-05-14 17:53:14.403 134 18262.00 12.09 52743.71 88888.00 2007-05-14 17:53:14.903 134 18262.00 12.10 52743.76 88888.00 2007-05-14 17:53:15.403 134 18261.98 12.07 52743.82 88888.00 2007-05-14 17:53:15.903 134 18261.91 12.06 52743.76 88888.00 2007-05-14 17:53:16.403 134 18262.01 12.03 52743.79 88888.00 2007-05-14 17:53:16.903 134 18262.01 12.02 52743.80 88888.00 2007-05-14 17:53:17.403 134 18262.17 12.00 52743.61 88888.00 2007-05-14 17:53:17.903 134 18262.09 12.02 52743.49 88888.00 2007-05-14 17:53:18.403 134 18262.02 12.01 52743.44 88888.00 2007-05-14 17:53:18.903 134 18262.01 11.99 52743.48 88888.00 2007-05-14 17:53:19.403 134 18262.03 12.12 52743.49 88888.00 2007-05-14 17:53:19.903 134 18262.03 12.20 52743.48 88888.00 2007-05-14 17:53:20.403 134 18262.02 12.06 52743.53 88888.00 2007-05-14 17:53:20.903 134 18261.99 12.07 52743.61 88888.00 2007-05-14 17:53:21.403 134 18261.97 12.05 52743.68 88888.00 2007-05-14 17:53:21.903 134 18262.01 12.04 52743.66 88888.00 2007-05-14 17:53:22.403 134 18261.97 11.99 52743.65 88888.00 2007-05-14 17:53:22.903 134 18262.05 11.90 52743.69 88888.00 2007-05-14 17:53:23.403 134 18262.10 11.91 52743.68 88888.00 2007-05-14 17:53:23.903 134 18262.17 11.95 52743.65 88888.00 2007-05-14 17:53:24.403 134 18262.05 12.00 52743.68 88888.00 2007-05-14 17:53:24.903 134 18261.96 12.05 52743.69 88888.00 2007-05-14 17:53:25.403 134 18261.98 12.00 52743.82 88888.00 2007-05-14 17:53:25.903 134 18262.06 11.99 52743.96 88888.00 2007-05-14 17:53:26.403 134 18262.03 12.01 52743.94 88888.00 2007-05-14 17:53:26.903 134 18262.05 12.10 52743.79 88888.00 2007-05-14 17:53:27.403 134 18262.03 12.06 52743.76 88888.00 2007-05-14 17:53:27.903 134 18261.99 12.09 52743.73 88888.00 2007-05-14 17:53:28.403 134 18262.08 12.09 52743.68 88888.00 2007-05-14 17:53:28.903 134 18262.02 12.00 52743.70 88888.00 2007-05-14 17:53:29.403 134 18261.94 12.03 52743.78 88888.00 2007-05-14 17:53:29.903 134 18261.97 12.07 52743.80 88888.00 2007-05-14 17:53:30.403 134 18262.07 12.04 52743.76 88888.00 2007-05-14 17:53:30.903 134 18262.14 11.99 52743.77 88888.00 2007-05-14 17:53:31.403 134 18262.10 11.97 52743.74 88888.00 2007-05-14 17:53:31.903 134 18261.99 12.00 52743.67 88888.00 2007-05-14 17:53:32.403 134 18262.02 11.97 52743.72 88888.00 2007-05-14 17:53:32.903 134 18262.00 11.94 52743.76 88888.00 2007-05-14 17:53:33.403 134 18261.99 11.93 52743.80 88888.00 2007-05-14 17:53:33.903 134 18261.90 12.00 52743.92 88888.00 2007-05-14 17:53:34.403 134 18261.83 12.10 52743.83 88888.00 2007-05-14 17:53:34.903 134 18261.76 12.07 52743.71 88888.00 2007-05-14 17:53:35.403 134 18261.87 12.03 52743.78 88888.00 2007-05-14 17:53:35.903 134 18261.91 12.06 52743.79 88888.00 2007-05-14 17:53:36.403 134 18261.78 12.12 52743.85 88888.00 2007-05-14 17:53:36.903 134 18261.76 12.13 52743.90 88888.00 2007-05-14 17:53:37.403 134 18261.83 12.21 52743.89 88888.00 2007-05-14 17:53:37.903 134 18261.80 12.44 52743.82 88888.00 2007-05-14 17:53:38.403 134 18261.77 12.23 52743.81 88888.00 2007-05-14 17:53:38.903 134 18261.70 12.04 52743.81 88888.00 2007-05-14 17:53:39.403 134 18261.79 12.03 52743.80 88888.00 2007-05-14 17:53:39.903 134 18261.70 11.99 52743.76 88888.00 2007-05-14 17:53:40.403 134 18261.76 12.02 52743.78 88888.00 2007-05-14 17:53:40.903 134 18261.78 12.04 52743.78 88888.00 2007-05-14 17:53:41.403 134 18261.85 12.08 52743.69 88888.00 2007-05-14 17:53:41.903 134 18261.81 12.11 52743.76 88888.00 2007-05-14 17:53:42.403 134 18261.81 12.07 52743.85 88888.00 2007-05-14 17:53:42.903 134 18261.85 11.98 52743.80 88888.00 2007-05-14 17:53:43.403 134 18261.80 12.00 52743.64 88888.00 2007-05-14 17:53:43.903 134 18261.78 12.04 52743.68 88888.00 2007-05-14 17:53:44.403 134 18261.73 12.06 52743.76 88888.00 2007-05-14 17:53:44.903 134 18261.76 12.22 52743.73 88888.00 2007-05-14 17:53:45.403 134 18261.86 12.08 52743.76 88888.00 2007-05-14 17:53:45.903 134 18261.81 11.99 52743.68 88888.00 2007-05-14 17:53:46.403 134 18261.86 12.02 52743.50 88888.00 2007-05-14 17:53:46.903 134 18261.88 12.03 52743.67 88888.00 2007-05-14 17:53:47.403 134 18261.84 12.00 52743.74 88888.00 2007-05-14 17:53:47.903 134 18261.85 12.27 52743.81 88888.00 2007-05-14 17:53:48.403 134 18261.87 12.42 52743.68 88888.00 2007-05-14 17:53:48.903 134 18261.81 12.41 52743.58 88888.00 2007-05-14 17:53:49.403 134 18261.84 12.20 52743.57 88888.00 2007-05-14 17:53:49.903 134 18261.79 11.90 52743.57 88888.00 2007-05-14 17:53:50.403 134 18261.74 11.92 52743.61 88888.00 2007-05-14 17:53:50.903 134 18261.72 12.00 52743.64 88888.00 2007-05-14 17:53:51.403 134 18261.77 11.99 52743.70 88888.00 2007-05-14 17:53:51.903 134 18261.83 11.97 52743.79 88888.00 2007-05-14 17:53:52.403 134 18261.83 12.00 52743.85 88888.00 2007-05-14 17:53:52.903 134 18261.84 11.98 52743.81 88888.00 2007-05-14 17:53:53.403 134 18261.78 11.92 52743.72 88888.00 2007-05-14 17:53:53.903 134 18261.77 11.92 52743.73 88888.00 2007-05-14 17:53:54.403 134 18261.77 11.97 52743.71 88888.00 2007-05-14 17:53:54.903 134 18261.64 12.05 52743.78 88888.00 2007-05-14 17:53:55.403 134 18261.63 11.96 52743.69 88888.00 2007-05-14 17:53:55.903 134 18261.59 11.96 52743.83 88888.00 2007-05-14 17:53:56.403 134 18261.64 12.00 52743.84 88888.00 2007-05-14 17:53:56.903 134 18261.76 11.97 52743.83 88888.00 2007-05-14 17:53:57.403 134 18261.70 11.90 52743.79 88888.00 2007-05-14 17:53:57.903 134 18261.57 11.87 52743.79 88888.00 2007-05-14 17:53:58.403 134 18261.51 11.90 52743.81 88888.00 2007-05-14 17:53:58.903 134 18261.56 11.92 52743.79 88888.00 2007-05-14 17:53:59.403 134 18261.57 11.98 52743.78 88888.00 2007-05-14 17:53:59.903 134 18261.57 12.07 52743.73 88888.00 2007-05-14 17:54:00.403 134 18261.64 12.05 52743.66 88888.00 2007-05-14 17:54:00.903 134 18261.52 11.95 52743.67 88888.00 2007-05-14 17:54:01.403 134 18261.51 11.95 52743.71 88888.00 2007-05-14 17:54:01.903 134 18261.63 11.99 52743.69 88888.00 2007-05-14 17:54:02.403 134 18261.61 12.05 52743.62 88888.00 2007-05-14 17:54:02.903 134 18261.55 12.00 52743.68 88888.00 2007-05-14 17:54:03.403 134 18261.53 11.97 52743.84 88888.00 2007-05-14 17:54:03.903 134 18261.59 12.01 52743.84 88888.00 2007-05-14 17:54:04.403 134 18261.63 12.01 52743.80 88888.00 2007-05-14 17:54:04.903 134 18261.62 11.93 52743.69 88888.00 2007-05-14 17:54:05.403 134 18261.58 11.91 52743.66 88888.00 2007-05-14 17:54:05.903 134 18261.61 11.96 52743.77 88888.00 2007-05-14 17:54:06.403 134 18261.64 11.95 52743.80 88888.00 2007-05-14 17:54:06.903 134 18261.68 11.95 52743.84 88888.00 2007-05-14 17:54:07.403 134 18261.75 11.91 52743.78 88888.00 2007-05-14 17:54:07.903 134 18261.78 11.87 52743.84 88888.00 2007-05-14 17:54:08.403 134 18261.77 11.92 52743.83 88888.00 2007-05-14 17:54:08.903 134 18261.69 11.91 52743.69 88888.00 2007-05-14 17:54:09.403 134 18261.63 11.85 52743.62 88888.00 2007-05-14 17:54:09.903 134 18261.61 11.96 52743.71 88888.00 2007-05-14 17:54:10.403 134 18261.70 11.98 52743.76 88888.00 2007-05-14 17:54:10.903 134 18261.73 11.97 52743.80 88888.00 2007-05-14 17:54:11.403 134 18261.68 11.97 52743.72 88888.00 2007-05-14 17:54:11.903 134 18261.65 11.92 52743.72 88888.00 2007-05-14 17:54:12.403 134 18261.66 11.92 52743.76 88888.00 2007-05-14 17:54:12.903 134 18261.77 11.84 52743.73 88888.00 2007-05-14 17:54:13.403 134 18261.75 11.88 52743.69 88888.00 2007-05-14 17:54:13.903 134 18261.78 11.95 52743.68 88888.00 2007-05-14 17:54:14.403 134 18261.70 11.96 52743.67 88888.00 2007-05-14 17:54:14.903 134 18261.74 11.90 52743.78 88888.00 2007-05-14 17:54:15.403 134 18261.78 11.84 52743.88 88888.00 2007-05-14 17:54:15.903 134 18261.72 11.80 52743.83 88888.00 2007-05-14 17:54:16.403 134 18261.63 11.84 52743.76 88888.00 2007-05-14 17:54:16.903 134 18261.58 11.90 52743.76 88888.00 2007-05-14 17:54:17.403 134 18261.68 11.90 52743.65 88888.00 2007-05-14 17:54:17.903 134 18261.83 11.89 52743.67 88888.00 2007-05-14 17:54:18.403 134 18261.81 11.96 52743.61 88888.00 2007-05-14 17:54:18.903 134 18261.80 12.07 52743.56 88888.00 2007-05-14 17:54:19.403 134 18261.68 12.00 52743.65 88888.00 2007-05-14 17:54:19.903 134 18261.81 11.93 52743.69 88888.00 2007-05-14 17:54:20.403 134 18261.85 12.00 52743.61 88888.00 2007-05-14 17:54:20.903 134 18261.76 12.08 52743.62 88888.00 2007-05-14 17:54:21.403 134 18261.77 12.06 52743.65 88888.00 2007-05-14 17:54:21.903 134 18261.81 12.05 52743.67 88888.00 2007-05-14 17:54:22.403 134 18261.81 11.93 52743.72 88888.00 2007-05-14 17:54:22.903 134 18261.75 12.01 52743.76 88888.00 2007-05-14 17:54:23.403 134 18261.80 12.09 52743.83 88888.00 2007-05-14 17:54:23.903 134 18261.79 12.03 52743.81 88888.00 2007-05-14 17:54:24.403 134 18261.85 11.90 52743.76 88888.00 2007-05-14 17:54:24.903 134 18261.85 11.86 52743.73 88888.00 2007-05-14 17:54:25.403 134 18261.83 11.93 52743.73 88888.00 2007-05-14 17:54:25.903 134 18261.79 12.03 52743.73 88888.00 2007-05-14 17:54:26.403 134 18261.84 12.09 52743.77 88888.00 2007-05-14 17:54:26.903 134 18261.90 12.18 52743.71 88888.00 2007-05-14 17:54:27.403 134 18261.88 12.05 52743.71 88888.00 2007-05-14 17:54:27.903 134 18261.83 12.00 52743.74 88888.00 2007-05-14 17:54:28.403 134 18261.87 12.06 52743.81 88888.00 2007-05-14 17:54:28.903 134 18261.94 12.09 52743.90 88888.00 2007-05-14 17:54:29.403 134 18262.02 12.12 52743.90 88888.00 2007-05-14 17:54:29.903 134 18262.06 12.03 52743.73 88888.00 2007-05-14 17:54:30.403 134 18262.06 11.96 52743.71 88888.00 2007-05-14 17:54:30.903 134 18261.95 11.91 52743.68 88888.00 2007-05-14 17:54:31.403 134 18261.89 11.93 52743.77 88888.00 2007-05-14 17:54:31.903 134 18261.96 12.05 52743.86 88888.00 2007-05-14 17:54:32.403 134 18262.00 12.11 52743.83 88888.00 2007-05-14 17:54:32.903 134 18262.05 12.06 52743.78 88888.00 2007-05-14 17:54:33.403 134 18262.01 12.09 52743.77 88888.00 2007-05-14 17:54:33.903 134 18262.06 12.12 52743.83 88888.00 2007-05-14 17:54:34.403 134 18262.03 12.16 52743.90 88888.00 2007-05-14 17:54:34.903 134 18262.01 12.16 52743.85 88888.00 2007-05-14 17:54:35.403 134 18261.90 12.23 52743.83 88888.00 2007-05-14 17:54:35.903 134 18261.89 12.18 52743.80 88888.00 2007-05-14 17:54:36.403 134 18262.06 12.18 52743.77 88888.00 2007-05-14 17:54:36.903 134 18262.12 12.18 52743.81 88888.00 2007-05-14 17:54:37.403 134 18262.09 12.19 52743.81 88888.00 2007-05-14 17:54:37.903 134 18262.16 12.18 52743.77 88888.00 2007-05-14 17:54:38.403 134 18262.16 12.18 52743.76 88888.00 2007-05-14 17:54:38.903 134 18262.08 12.22 52743.78 88888.00 2007-05-14 17:54:39.403 134 18261.97 12.20 52743.77 88888.00 2007-05-14 17:54:39.903 134 18262.05 12.12 52743.88 88888.00 2007-05-14 17:54:40.403 134 18262.01 12.12 52743.93 88888.00 2007-05-14 17:54:40.903 134 18262.01 12.08 52743.92 88888.00 2007-05-14 17:54:41.403 134 18261.99 12.08 52743.90 88888.00 2007-05-14 17:54:41.903 134 18261.90 12.03 52743.94 88888.00 2007-05-14 17:54:42.403 134 18261.80 12.05 52743.93 88888.00 2007-05-14 17:54:42.903 134 18261.81 12.12 52743.93 88888.00 2007-05-14 17:54:43.403 134 18261.85 12.05 52743.93 88888.00 2007-05-14 17:54:43.903 134 18261.84 12.14 52743.94 88888.00 2007-05-14 17:54:44.403 134 18261.78 12.08 52744.00 88888.00 2007-05-14 17:54:44.903 134 18261.76 12.06 52743.99 88888.00 2007-05-14 17:54:45.403 134 18261.80 12.05 52744.03 88888.00 2007-05-14 17:54:45.903 134 18261.83 12.04 52744.06 88888.00 2007-05-14 17:54:46.403 134 18261.84 12.05 52744.03 88888.00 2007-05-14 17:54:46.903 134 18261.81 12.07 52744.05 88888.00 2007-05-14 17:54:47.403 134 18261.87 12.04 52744.04 88888.00 2007-05-14 17:54:47.903 134 18261.94 12.02 52744.02 88888.00 2007-05-14 17:54:48.403 134 18262.05 11.98 52744.02 88888.00 2007-05-14 17:54:48.903 134 18262.01 12.07 52744.00 88888.00 2007-05-14 17:54:49.403 134 18262.08 12.04 52744.02 88888.00 2007-05-14 17:54:49.903 134 18262.08 11.99 52743.96 88888.00 2007-05-14 17:54:50.403 134 18262.06 12.02 52743.93 88888.00 2007-05-14 17:54:50.903 134 18262.06 12.10 52743.86 88888.00 2007-05-14 17:54:51.403 134 18262.05 12.04 52743.78 88888.00 2007-05-14 17:54:51.903 134 18261.99 11.97 52743.80 88888.00 2007-05-14 17:54:52.403 134 18262.02 11.98 52743.74 88888.00 2007-05-14 17:54:52.903 134 18262.03 11.99 52743.79 88888.00 2007-05-14 17:54:53.403 134 18261.98 12.00 52743.86 88888.00 2007-05-14 17:54:53.903 134 18261.96 12.01 52743.74 88888.00 2007-05-14 17:54:54.403 134 18262.01 11.94 52743.74 88888.00 2007-05-14 17:54:54.903 134 18262.07 11.93 52743.76 88888.00 2007-05-14 17:54:55.403 134 18261.94 12.03 52743.69 88888.00 2007-05-14 17:54:55.903 134 18261.83 12.05 52743.78 88888.00 2007-05-14 17:54:56.403 134 18261.88 12.00 52743.93 88888.00 2007-05-14 17:54:56.903 134 18261.99 11.93 52743.88 88888.00 2007-05-14 17:54:57.403 134 18262.14 11.90 52743.81 88888.00 2007-05-14 17:54:57.903 134 18262.12 11.97 52743.88 88888.00 2007-05-14 17:54:58.403 134 18262.08 12.01 52743.92 88888.00 2007-05-14 17:54:58.903 134 18262.11 11.94 52744.01 88888.00 2007-05-14 17:54:59.403 134 18262.11 11.97 52744.00 88888.00 2007-05-14 17:54:59.903 134 18262.09 11.96 52743.99 88888.00 2007-05-14 17:55:00.403 134 18262.09 11.99 52743.91 88888.00 2007-05-14 17:55:00.903 134 18261.98 11.97 52743.90 88888.00 2007-05-14 17:55:01.403 134 18261.97 11.98 52743.90 88888.00 2007-05-14 17:55:01.903 134 18261.99 11.94 52743.95 88888.00 2007-05-14 17:55:02.403 134 18261.99 11.87 52743.95 88888.00 2007-05-14 17:55:02.903 134 18262.01 11.79 52744.00 88888.00 2007-05-14 17:55:03.403 134 18262.06 11.86 52743.97 88888.00 2007-05-14 17:55:03.903 134 18262.14 12.00 52743.97 88888.00 2007-05-14 17:55:04.403 134 18262.10 12.05 52744.09 88888.00 2007-05-14 17:55:04.903 134 18262.06 12.03 52744.09 88888.00 2007-05-14 17:55:05.403 134 18261.99 11.97 52744.01 88888.00 2007-05-14 17:55:05.903 134 18262.08 11.97 52744.03 88888.00 2007-05-14 17:55:06.403 134 18261.95 11.94 52744.03 88888.00 2007-05-14 17:55:06.903 134 18261.94 11.92 52744.13 88888.00 2007-05-14 17:55:07.403 134 18262.02 12.02 52744.05 88888.00 2007-05-14 17:55:07.903 134 18262.03 12.08 52743.99 88888.00 2007-05-14 17:55:08.403 134 18262.17 12.04 52743.94 88888.00 2007-05-14 17:55:08.903 134 18262.21 11.92 52743.91 88888.00 2007-05-14 17:55:09.403 134 18262.16 11.89 52743.93 88888.00 2007-05-14 17:55:09.903 134 18262.12 11.87 52744.06 88888.00 2007-05-14 17:55:10.403 134 18262.11 11.94 52744.13 88888.00 2007-05-14 17:55:10.903 134 18262.08 11.95 52744.24 88888.00 2007-05-14 17:55:11.403 134 18262.13 11.98 52744.24 88888.00 2007-05-14 17:55:11.903 134 18262.05 12.02 52744.23 88888.00 2007-05-14 17:55:12.403 134 18262.02 12.12 52744.17 88888.00 2007-05-14 17:55:12.903 134 18262.07 12.04 52744.04 88888.00 2007-05-14 17:55:13.403 134 18262.18 12.03 52743.96 88888.00 2007-05-14 17:55:13.903 134 18262.11 12.09 52744.11 88888.00 2007-05-14 17:55:14.403 134 18262.17 12.08 52744.15 88888.00 2007-05-14 17:55:14.903 134 18262.12 12.04 52744.05 88888.00 2007-05-14 17:55:15.403 134 18262.06 12.02 52744.13 88888.00 2007-05-14 17:55:15.903 134 18262.05 12.00 52744.11 88888.00 2007-05-14 17:55:16.403 134 18261.95 12.00 52744.12 88888.00 2007-05-14 17:55:16.903 134 18262.02 12.07 52744.26 88888.00 2007-05-14 17:55:17.403 134 18262.10 12.10 52744.15 88888.00 2007-05-14 17:55:17.903 134 18262.12 12.06 52744.02 88888.00 2007-05-14 17:55:18.403 134 18262.07 12.05 52743.95 88888.00 2007-05-14 17:55:18.903 134 18261.99 11.96 52744.08 88888.00 2007-05-14 17:55:19.403 134 18261.96 11.89 52744.28 88888.00 2007-05-14 17:55:19.903 134 18261.91 11.98 52744.25 88888.00 2007-05-14 17:55:20.403 134 18261.94 12.04 52744.18 88888.00 2007-05-14 17:55:20.903 134 18261.91 11.97 52744.13 88888.00 2007-05-14 17:55:21.403 134 18261.94 11.92 52744.04 88888.00 2007-05-14 17:55:21.903 134 18261.96 12.00 52744.08 88888.00 2007-05-14 17:55:22.403 134 18262.00 12.01 52744.13 88888.00 2007-05-14 17:55:22.903 134 18262.00 11.99 52744.23 88888.00 2007-05-14 17:55:23.403 134 18261.96 11.98 52744.26 88888.00 2007-05-14 17:55:23.903 134 18261.90 12.00 52744.15 88888.00 2007-05-14 17:55:24.403 134 18262.00 11.99 52744.19 88888.00 2007-05-14 17:55:24.903 134 18262.12 11.92 52744.15 88888.00 2007-05-14 17:55:25.403 134 18262.02 11.93 52744.37 88888.00 2007-05-14 17:55:25.903 134 18262.02 11.89 52744.59 88888.00 2007-05-14 17:55:26.403 134 18262.05 12.00 52744.47 88888.00 2007-05-14 17:55:26.903 134 18261.96 12.03 52744.31 88888.00 2007-05-14 17:55:27.403 134 18262.06 12.11 52744.35 88888.00 2007-05-14 17:55:27.903 134 18262.08 12.14 52744.37 88888.00 2007-05-14 17:55:28.403 134 18261.99 12.08 52744.23 88888.00 2007-05-14 17:55:28.903 134 18261.89 12.13 52744.24 88888.00 2007-05-14 17:55:29.403 134 18261.94 12.16 52744.27 88888.00 2007-05-14 17:55:29.903 134 18261.99 12.11 52744.25 88888.00 2007-05-14 17:55:30.403 134 18262.06 12.15 52744.22 88888.00 2007-05-14 17:55:30.903 134 18262.19 12.20 52744.31 88888.00 2007-05-14 17:55:31.403 134 18262.09 12.10 52744.24 88888.00 2007-05-14 17:55:31.903 134 18262.05 12.07 52744.18 88888.00 2007-05-14 17:55:32.403 134 18262.17 12.08 52744.18 88888.00 2007-05-14 17:55:32.903 134 18262.77 12.10 52744.26 88888.00 2007-05-14 17:55:33.403 134 18262.46 12.13 52744.14 88888.00 2007-05-14 17:55:33.903 134 18262.10 12.16 52744.15 88888.00 2007-05-14 17:55:34.403 134 18262.03 12.25 52744.15 88888.00 2007-05-14 17:55:34.903 134 18262.02 12.24 52744.27 88888.00 2007-05-14 17:55:35.403 134 18262.02 12.25 52744.22 88888.00 2007-05-14 17:55:35.903 134 18262.16 12.25 52744.15 88888.00 2007-05-14 17:55:36.403 134 18262.11 12.22 52744.26 88888.00 2007-05-14 17:55:36.903 134 18262.00 12.25 52744.31 88888.00 2007-05-14 17:55:37.403 134 18261.91 12.28 52744.35 88888.00 2007-05-14 17:55:37.903 134 18261.95 12.24 52744.30 88888.00 2007-05-14 17:55:38.403 134 18261.86 12.18 52744.37 88888.00 2007-05-14 17:55:38.903 134 18261.78 12.27 52744.40 88888.00 2007-05-14 17:55:39.403 134 18262.00 12.28 52744.29 88888.00 2007-05-14 17:55:39.903 134 18262.03 12.31 52744.25 88888.00 2007-05-14 17:55:40.403 134 18261.94 12.30 52744.35 88888.00 2007-05-14 17:55:40.903 134 18261.97 12.35 52744.28 88888.00 2007-05-14 17:55:41.403 134 18262.05 12.40 52744.18 88888.00 2007-05-14 17:55:41.903 134 18262.02 12.27 52744.16 88888.00 2007-05-14 17:55:42.403 134 18262.01 12.30 52744.19 88888.00 2007-05-14 17:55:42.903 134 18262.08 12.39 52744.31 88888.00 2007-05-14 17:55:43.403 134 18262.12 12.42 52744.31 88888.00 2007-05-14 17:55:43.903 134 18262.23 12.41 52744.26 88888.00 2007-05-14 17:55:44.403 134 18262.25 12.29 52744.16 88888.00 2007-05-14 17:55:44.903 134 18262.22 12.16 52744.14 88888.00 2007-05-14 17:55:45.403 134 18262.23 12.07 52744.31 88888.00 2007-05-14 17:55:45.903 134 18262.21 12.10 52744.30 88888.00 2007-05-14 17:55:46.403 134 18262.10 12.16 52744.22 88888.00 2007-05-14 17:55:46.903 134 18261.98 12.21 52744.25 88888.00 2007-05-14 17:55:47.403 134 18261.97 12.18 52744.22 88888.00 2007-05-14 17:55:47.903 134 18262.10 12.24 52744.27 88888.00 2007-05-14 17:55:48.403 134 18262.09 12.23 52744.35 88888.00 2007-05-14 17:55:48.903 134 18262.08 12.23 52744.32 88888.00 2007-05-14 17:55:49.403 134 18262.17 12.32 52744.20 88888.00 2007-05-14 17:55:49.903 134 18262.21 12.37 52744.16 88888.00 2007-05-14 17:55:50.403 134 18262.10 12.37 52744.23 88888.00 2007-05-14 17:55:50.903 134 18262.16 12.30 52744.12 88888.00 2007-05-14 17:55:51.403 134 18262.31 12.31 52744.08 88888.00 2007-05-14 17:55:51.903 134 18262.32 12.34 52744.22 88888.00 2007-05-14 17:55:52.403 134 18262.31 12.41 52744.15 88888.00 2007-05-14 17:55:52.903 134 18262.35 12.32 52744.09 88888.00 2007-05-14 17:55:53.403 134 18262.46 12.28 52744.12 88888.00 2007-05-14 17:55:53.903 134 18262.33 12.27 52744.22 88888.00 2007-05-14 17:55:54.403 134 18262.38 12.23 52744.19 88888.00 2007-05-14 17:55:54.903 134 18262.44 12.24 52744.13 88888.00 2007-05-14 17:55:55.403 134 18262.42 12.27 52744.09 88888.00 2007-05-14 17:55:55.903 134 18262.49 12.25 52744.11 88888.00 2007-05-14 17:55:56.403 134 18262.43 12.32 52744.19 88888.00 2007-05-14 17:55:56.903 134 18262.43 12.39 52744.31 88888.00 2007-05-14 17:55:57.403 134 18262.39 12.41 52744.35 88888.00 2007-05-14 17:55:57.903 134 18262.35 12.38 52744.27 88888.00 2007-05-14 17:55:58.403 134 18262.32 12.35 52744.14 88888.00 2007-05-14 17:55:58.903 134 18262.44 12.38 52744.08 88888.00 2007-05-14 17:55:59.403 134 18262.51 12.26 52744.25 88888.00 2007-05-14 17:55:59.903 134 18262.60 12.24 52744.18 88888.00 2007-05-14 17:56:00.403 134 18262.50 12.28 52744.25 88888.00 2007-05-14 17:56:00.903 134 18262.42 12.30 52744.20 88888.00 2007-05-14 17:56:01.403 134 18262.46 12.26 52744.16 88888.00 2007-05-14 17:56:01.903 134 18262.35 12.31 52744.14 88888.00 2007-05-14 17:56:02.403 134 18262.37 12.34 52744.05 88888.00 2007-05-14 17:56:02.903 134 18262.37 12.36 52743.99 88888.00 2007-05-14 17:56:03.403 134 18262.27 12.41 52744.01 88888.00 2007-05-14 17:56:03.903 134 18262.27 12.43 52744.03 88888.00 2007-05-14 17:56:04.403 134 18262.20 12.47 52743.96 88888.00 2007-05-14 17:56:04.903 134 18262.28 12.51 52743.96 88888.00 2007-05-14 17:56:05.403 134 18262.21 12.44 52743.93 88888.00 2007-05-14 17:56:05.903 134 18262.25 12.37 52743.95 88888.00 2007-05-14 17:56:06.403 134 18262.35 12.36 52743.99 88888.00 2007-05-14 17:56:06.903 134 18262.33 12.33 52743.96 88888.00 2007-05-14 17:56:07.403 134 18262.38 12.24 52744.00 88888.00 2007-05-14 17:56:07.903 134 18262.35 12.30 52744.00 88888.00 2007-05-14 17:56:08.403 134 18262.19 12.31 52744.02 88888.00 2007-05-14 17:56:08.903 134 18262.24 12.37 52744.02 88888.00 2007-05-14 17:56:09.403 134 18262.37 12.27 52743.91 88888.00 2007-05-14 17:56:09.903 134 18262.39 12.33 52743.93 88888.00 2007-05-14 17:56:10.403 134 18262.43 12.53 52744.01 88888.00 2007-05-14 17:56:10.903 134 18262.29 12.39 52744.11 88888.00 2007-05-14 17:56:11.403 134 18262.38 12.36 52744.12 88888.00 2007-05-14 17:56:11.903 134 18262.52 12.38 52743.96 88888.00 2007-05-14 17:56:12.403 134 18262.45 12.29 52743.80 88888.00 2007-05-14 17:56:12.903 134 18262.44 12.25 52743.91 88888.00 2007-05-14 17:56:13.403 134 18262.51 12.41 52743.90 88888.00 2007-05-14 17:56:13.903 134 18262.41 12.35 52743.84 88888.00 2007-05-14 17:56:14.403 134 18262.35 12.24 52743.84 88888.00 2007-05-14 17:56:14.903 134 18262.30 12.22 52744.05 88888.00 2007-05-14 17:56:15.403 134 18262.29 12.16 52744.04 88888.00 2007-05-14 17:56:15.903 134 18262.29 12.19 52743.91 88888.00 2007-05-14 17:56:16.403 134 18262.40 12.28 52743.89 88888.00 2007-05-14 17:56:16.903 134 18262.30 12.21 52743.94 88888.00 2007-05-14 17:56:17.403 134 18262.17 12.16 52743.88 88888.00 2007-05-14 17:56:17.903 134 18262.21 12.23 52743.86 88888.00 2007-05-14 17:56:18.403 134 18262.28 12.18 52743.94 88888.00 2007-05-14 17:56:18.903 134 18262.32 12.18 52743.94 88888.00 2007-05-14 17:56:19.403 134 18262.33 12.15 52743.89 88888.00 2007-05-14 17:56:19.903 134 18262.37 12.19 52743.88 88888.00 2007-05-14 17:56:20.403 134 18262.33 12.18 52743.89 88888.00 2007-05-14 17:56:20.903 134 18262.27 12.10 52743.89 88888.00 2007-05-14 17:56:21.403 134 18262.28 12.08 52743.97 88888.00 2007-05-14 17:56:21.903 134 18262.17 12.01 52744.05 88888.00 2007-05-14 17:56:22.403 134 18262.08 12.06 52744.08 88888.00 2007-05-14 17:56:22.903 134 18262.19 12.10 52744.00 88888.00 2007-05-14 17:56:23.403 134 18262.14 12.13 52743.95 88888.00 2007-05-14 17:56:23.903 134 18262.21 12.02 52744.02 88888.00 2007-05-14 17:56:24.403 134 18262.22 11.97 52744.02 88888.00 2007-05-14 17:56:24.903 134 18262.25 12.09 52744.04 88888.00 2007-05-14 17:56:25.403 134 18262.30 12.08 52744.09 88888.00 2007-05-14 17:56:25.903 134 18262.32 12.07 52743.99 88888.00 2007-05-14 17:56:26.403 134 18262.31 12.05 52743.96 88888.00 2007-05-14 17:56:26.903 134 18262.27 12.05 52744.02 88888.00 2007-05-14 17:56:27.403 134 18262.21 12.05 52744.03 88888.00 2007-05-14 17:56:27.903 134 18262.18 11.98 52743.97 88888.00 2007-05-14 17:56:28.403 134 18262.16 11.98 52744.04 88888.00 2007-05-14 17:56:28.903 134 18262.18 12.07 52743.97 88888.00 2007-05-14 17:56:29.403 134 18262.17 12.09 52743.93 88888.00 2007-05-14 17:56:29.903 134 18262.27 12.06 52744.04 88888.00 2007-05-14 17:56:30.403 134 18262.29 11.97 52743.91 88888.00 2007-05-14 17:56:30.903 134 18262.18 11.96 52743.95 88888.00 2007-05-14 17:56:31.403 134 18262.17 11.96 52744.06 88888.00 2007-05-14 17:56:31.903 134 18262.20 11.93 52744.05 88888.00 2007-05-14 17:56:32.403 134 18262.20 11.97 52744.05 88888.00 2007-05-14 17:56:32.903 134 18262.33 12.05 52744.03 88888.00 2007-05-14 17:56:33.403 134 18262.28 12.01 52744.06 88888.00 2007-05-14 17:56:33.903 134 18262.18 11.97 52744.13 88888.00 2007-05-14 17:56:34.403 134 18262.20 11.89 52744.06 88888.00 2007-05-14 17:56:34.903 134 18262.27 11.85 52744.02 88888.00 2007-05-14 17:56:35.403 134 18262.25 11.86 52744.08 88888.00 2007-05-14 17:56:35.903 134 18262.33 11.88 52744.11 88888.00 2007-05-14 17:56:36.403 134 18262.28 11.99 52744.06 88888.00 2007-05-14 17:56:36.903 134 18262.21 12.11 52744.24 88888.00 2007-05-14 17:56:37.403 134 18262.23 12.15 52744.29 88888.00 2007-05-14 17:56:37.903 134 18262.29 12.08 52744.11 88888.00 2007-05-14 17:56:38.403 134 18262.44 12.05 52744.00 88888.00 2007-05-14 17:56:38.903 134 18262.43 12.07 52744.01 88888.00 2007-05-14 17:56:39.403 134 18262.37 12.11 52744.06 88888.00 2007-05-14 17:56:39.903 134 18262.27 12.09 52744.13 88888.00 2007-05-14 17:56:40.403 134 18262.24 12.13 52744.00 88888.00 2007-05-14 17:56:40.903 134 18262.34 12.15 52744.02 88888.00 2007-05-14 17:56:41.403 134 18262.37 12.10 52743.95 88888.00 2007-05-14 17:56:41.903 134 18262.39 12.12 52744.01 88888.00 2007-05-14 17:56:42.403 134 18262.43 12.11 52744.13 88888.00 2007-05-14 17:56:42.903 134 18262.25 12.13 52744.04 88888.00 2007-05-14 17:56:43.403 134 18262.20 12.13 52744.09 88888.00 2007-05-14 17:56:43.903 134 18262.24 12.16 52744.09 88888.00 2007-05-14 17:56:44.403 134 18262.21 12.12 52744.09 88888.00 2007-05-14 17:56:44.903 134 18262.18 12.05 52744.16 88888.00 2007-05-14 17:56:45.403 134 18262.40 11.96 52744.08 88888.00 2007-05-14 17:56:45.903 134 18262.34 11.92 52744.17 88888.00 2007-05-14 17:56:46.403 134 18262.23 11.95 52744.06 88888.00 2007-05-14 17:56:46.903 134 18262.27 11.94 52744.02 88888.00 2007-05-14 17:56:47.403 134 18262.31 11.89 52744.13 88888.00 2007-05-14 17:56:47.903 134 18262.28 11.93 52744.23 88888.00 2007-05-14 17:56:48.403 134 18262.19 12.06 52744.17 88888.00 2007-05-14 17:56:48.903 134 18262.14 12.08 52744.12 88888.00 2007-05-14 17:56:49.403 134 18262.23 11.98 52744.18 88888.00 2007-05-14 17:56:49.903 134 18262.27 11.97 52744.17 88888.00 2007-05-14 17:56:50.403 134 18262.33 11.97 52744.13 88888.00 2007-05-14 17:56:50.903 134 18262.38 11.95 52744.12 88888.00 2007-05-14 17:56:51.403 134 18262.17 12.00 52744.02 88888.00 2007-05-14 17:56:51.903 134 18262.19 11.99 52744.06 88888.00 2007-05-14 17:56:52.403 134 18262.30 11.92 52744.17 88888.00 2007-05-14 17:56:52.903 134 18262.23 11.95 52744.05 88888.00 2007-05-14 17:56:53.403 134 18262.14 11.90 52744.11 88888.00 2007-05-14 17:56:53.903 134 18262.25 11.84 52744.08 88888.00 2007-05-14 17:56:54.403 134 18262.28 11.90 52744.07 88888.00 2007-05-14 17:56:54.903 134 18262.29 11.92 52744.19 88888.00 2007-05-14 17:56:55.403 134 18262.32 11.89 52744.34 88888.00 2007-05-14 17:56:55.903 134 18262.35 11.93 52744.27 88888.00 2007-05-14 17:56:56.403 134 18262.30 11.92 52744.22 88888.00 2007-05-14 17:56:56.903 134 18262.21 11.84 52744.19 88888.00 2007-05-14 17:56:57.403 134 18262.34 11.86 52744.24 88888.00 2007-05-14 17:56:57.903 134 18262.38 11.82 52744.19 88888.00 2007-05-14 17:56:58.403 134 18262.45 11.79 52744.23 88888.00 2007-05-14 17:56:58.903 134 18262.52 11.80 52744.17 88888.00 2007-05-14 17:56:59.403 134 18262.54 11.76 52744.03 88888.00 2007-05-14 17:56:59.903 134 18262.45 11.84 52744.04 88888.00 2007-05-14 17:57:00.403 134 18262.43 11.79 52744.22 88888.00 2007-05-14 17:57:00.903 134 18262.50 11.77 52744.23 88888.00 2007-05-14 17:57:01.403 134 18262.38 11.74 52744.09 88888.00 2007-05-14 17:57:01.903 134 18262.34 11.73 52744.05 88888.00 2007-05-14 17:57:02.403 134 18262.32 11.73 52744.16 88888.00 2007-05-14 17:57:02.903 134 18262.44 11.76 52744.06 88888.00 2007-05-14 17:57:03.403 134 18262.37 11.78 52744.11 88888.00 2007-05-14 17:57:03.903 134 18262.35 11.77 52744.14 88888.00 2007-05-14 17:57:04.403 134 18262.35 11.76 52744.15 88888.00 2007-05-14 17:57:04.903 134 18262.41 11.87 52744.09 88888.00 2007-05-14 17:57:05.403 134 18262.48 11.89 52744.04 88888.00 2007-05-14 17:57:05.903 134 18262.41 11.85 52744.02 88888.00 2007-05-14 17:57:06.403 134 18262.37 11.94 52744.14 88888.00 2007-05-14 17:57:06.903 134 18262.44 11.92 52744.23 88888.00 2007-05-14 17:57:07.403 134 18262.51 11.93 52744.15 88888.00 2007-05-14 17:57:07.903 134 18262.52 11.93 52743.99 88888.00 2007-05-14 17:57:08.403 134 18262.52 11.84 52744.03 88888.00 2007-05-14 17:57:08.903 134 18262.55 11.75 52744.12 88888.00 2007-05-14 17:57:09.403 134 18262.51 11.81 52744.16 88888.00 2007-05-14 17:57:09.903 134 18262.49 11.76 52744.18 88888.00 2007-05-14 17:57:10.403 134 18262.43 11.95 52744.22 88888.00 2007-05-14 17:57:10.903 134 18262.32 12.12 52744.13 88888.00 2007-05-14 17:57:11.403 134 18262.38 11.92 52744.17 88888.00 2007-05-14 17:57:11.903 134 18262.39 11.80 52744.13 88888.00 2007-05-14 17:57:12.403 134 18262.33 11.77 52744.19 88888.00 2007-05-14 17:57:12.903 134 18262.37 11.80 52744.22 88888.00 2007-05-14 17:57:13.403 134 18262.37 11.79 52744.13 88888.00 2007-05-14 17:57:13.903 134 18262.46 11.76 52744.19 88888.00 2007-05-14 17:57:14.403 134 18262.38 11.85 52744.19 88888.00 2007-05-14 17:57:14.903 134 18262.43 12.03 52744.17 88888.00 2007-05-14 17:57:15.403 134 18262.46 12.01 52744.19 88888.00 2007-05-14 17:57:15.903 134 18262.46 12.00 52744.36 88888.00 2007-05-14 17:57:16.403 134 18262.32 11.99 52744.38 88888.00 2007-05-14 17:57:16.903 134 18262.39 11.94 52744.24 88888.00 2007-05-14 17:57:17.403 134 18262.37 12.00 52744.11 88888.00 2007-05-14 17:57:17.903 134 18262.30 12.02 52743.94 88888.00 2007-05-14 17:57:18.403 134 18262.31 12.00 52744.03 88888.00 2007-05-14 17:57:18.903 134 18262.38 11.93 52744.17 88888.00 2007-05-14 17:57:19.403 134 18262.32 11.91 52744.03 88888.00 2007-05-14 17:57:19.903 134 18262.30 11.89 52744.07 88888.00 2007-05-14 17:57:20.403 134 18262.32 11.96 52744.22 88888.00 2007-05-14 17:57:20.903 134 18262.32 11.98 52744.20 88888.00 2007-05-14 17:57:21.403 134 18262.34 11.96 52744.13 88888.00 2007-05-14 17:57:21.903 134 18262.76 11.98 52744.16 88888.00 2007-05-14 17:57:22.403 134 18263.35 12.00 52744.30 88888.00 2007-05-14 17:57:22.903 134 18263.54 12.07 52744.29 88888.00 2007-05-14 17:57:23.403 134 18263.05 11.93 52744.35 88888.00 2007-05-14 17:57:23.903 134 18263.37 11.85 52744.39 88888.00 2007-05-14 17:57:24.403 134 18262.86 11.82 52744.40 88888.00 2007-05-14 17:57:24.903 134 18262.46 11.79 52744.46 88888.00 2007-05-14 17:57:25.403 134 18262.43 11.86 52744.36 88888.00 2007-05-14 17:57:25.903 134 18262.24 11.90 52744.15 88888.00 2007-05-14 17:57:26.403 134 18262.29 11.92 52744.18 88888.00 2007-05-14 17:57:26.903 134 18262.35 11.97 52744.27 88888.00 2007-05-14 17:57:27.403 134 18263.03 11.95 52744.30 88888.00 2007-05-14 17:57:27.903 134 18263.60 11.97 52744.29 88888.00 2007-05-14 17:57:28.403 134 18263.66 11.92 52744.28 88888.00 2007-05-14 17:57:28.903 134 18263.61 11.95 52744.27 88888.00 2007-05-14 17:57:29.403 134 18263.33 11.96 52744.19 88888.00 2007-05-14 17:57:29.903 134 18262.59 11.89 52744.18 88888.00 2007-05-14 17:57:30.403 134 18262.41 11.96 52744.16 88888.00 2007-05-14 17:57:30.903 134 18262.38 12.00 52744.17 88888.00 2007-05-14 17:57:31.403 134 18262.19 12.14 52744.13 88888.00 2007-05-14 17:57:31.903 134 18262.10 11.95 52744.12 88888.00 2007-05-14 17:57:32.403 134 18262.19 11.87 52744.16 88888.00 2007-05-14 17:57:32.903 134 18262.24 11.79 52744.24 88888.00 2007-05-14 17:57:33.403 134 18262.31 11.79 52744.14 88888.00 2007-05-14 17:57:33.903 134 18262.31 11.81 52744.12 88888.00 2007-05-14 17:57:34.403 134 18262.30 11.96 52744.17 88888.00 2007-05-14 17:57:34.903 134 18262.32 11.99 52744.25 88888.00 2007-05-14 17:57:35.403 134 18262.39 12.00 52744.19 88888.00 2007-05-14 17:57:35.903 134 18262.30 11.89 52744.12 88888.00 2007-05-14 17:57:36.403 134 18262.33 11.88 52744.08 88888.00 2007-05-14 17:57:36.903 134 18262.43 11.86 52744.11 88888.00 2007-05-14 17:57:37.403 134 18262.34 11.90 52744.08 88888.00 2007-05-14 17:57:37.903 134 18262.40 11.93 52744.31 88888.00 2007-05-14 17:57:38.403 134 18262.42 11.94 52744.25 88888.00 2007-05-14 17:57:38.903 134 18262.37 11.88 52744.24 88888.00 2007-05-14 17:57:39.403 134 18262.39 11.92 52744.20 88888.00 2007-05-14 17:57:39.903 134 18262.43 12.03 52744.13 88888.00 2007-05-14 17:57:40.403 134 18262.51 12.01 52744.25 88888.00 2007-05-14 17:57:40.903 134 18262.53 11.97 52744.38 88888.00 2007-05-14 17:57:41.403 134 18262.49 11.92 52744.15 88888.00 2007-05-14 17:57:41.903 134 18262.44 11.96 52744.09 88888.00 2007-05-14 17:57:42.403 134 18262.49 12.03 52744.25 88888.00 2007-05-14 17:57:42.903 134 18262.43 12.07 52744.24 88888.00 2007-05-14 17:57:43.403 134 18262.39 12.07 52744.19 88888.00 2007-05-14 17:57:43.903 134 18262.43 12.03 52744.12 88888.00 2007-05-14 17:57:44.403 134 18262.50 12.00 52744.22 88888.00 2007-05-14 17:57:44.903 134 18262.43 12.01 52744.28 88888.00 2007-05-14 17:57:45.403 134 18262.39 12.07 52744.27 88888.00 2007-05-14 17:57:45.903 134 18262.31 12.05 52744.28 88888.00 2007-05-14 17:57:46.403 134 18262.42 12.11 52744.16 88888.00 2007-05-14 17:57:46.903 134 18262.39 12.10 52744.19 88888.00 2007-05-14 17:57:47.403 134 18262.41 12.13 52744.16 88888.00 2007-05-14 17:57:47.903 134 18262.45 12.11 52744.12 88888.00 2007-05-14 17:57:48.403 134 18262.50 12.10 52744.26 88888.00 2007-05-14 17:57:48.903 134 18262.53 12.11 52744.23 88888.00 2007-05-14 17:57:49.403 134 18262.51 12.11 52744.25 88888.00 2007-05-14 17:57:49.903 134 18262.45 12.15 52744.37 88888.00 2007-05-14 17:57:50.403 134 18262.55 12.13 52744.43 88888.00 2007-05-14 17:57:50.903 134 18262.55 12.01 52744.29 88888.00 2007-05-14 17:57:51.403 134 18262.50 12.12 52744.26 88888.00 2007-05-14 17:57:51.903 134 18262.54 12.24 52744.25 88888.00 2007-05-14 17:57:52.403 134 18262.61 12.16 52744.19 88888.00 2007-05-14 17:57:52.903 134 18262.48 12.14 52744.13 88888.00 2007-05-14 17:57:53.403 134 18262.50 12.14 52744.13 88888.00 2007-05-14 17:57:53.903 134 18262.54 12.14 52744.11 88888.00 2007-05-14 17:57:54.403 134 18262.45 12.16 52744.07 88888.00 2007-05-14 17:57:54.903 134 18262.56 12.15 52744.11 88888.00 2007-05-14 17:57:55.403 134 18263.17 12.11 52744.17 88888.00 2007-05-14 17:57:55.903 134 18263.75 12.11 52744.26 88888.00 2007-05-14 17:57:56.403 134 18263.51 12.14 52744.27 88888.00 2007-05-14 17:57:56.903 134 18262.88 12.21 52744.28 88888.00 2007-05-14 17:57:57.403 134 18262.78 12.27 52744.15 88888.00 2007-05-14 17:57:57.903 134 18262.79 12.30 52744.16 88888.00 2007-05-14 17:57:58.403 134 18262.78 12.25 52744.14 88888.00 2007-05-14 17:57:58.903 134 18262.75 12.19 52744.11 88888.00 2007-05-14 17:57:59.403 134 18262.66 12.24 52744.14 88888.00 2007-05-14 17:57:59.903 134 18262.71 12.25 52744.15 88888.00 2007-05-14 17:58:00.403 134 18262.68 12.27 52744.26 88888.00 2007-05-14 17:58:00.903 134 18262.68 12.27 52744.23 88888.00 2007-05-14 17:58:01.403 134 18262.64 12.21 52744.18 88888.00 2007-05-14 17:58:01.903 134 18262.64 12.22 52744.12 88888.00 2007-05-14 17:58:02.403 134 18262.71 12.23 52744.12 88888.00 2007-05-14 17:58:02.903 134 18262.78 12.23 52744.09 88888.00 2007-05-14 17:58:03.403 134 18262.76 12.30 52744.24 88888.00 2007-05-14 17:58:03.903 134 18262.74 12.27 52744.13 88888.00 2007-05-14 17:58:04.403 134 18262.75 12.27 52744.14 88888.00 2007-05-14 17:58:04.903 134 18262.72 12.22 52744.15 88888.00 2007-05-14 17:58:05.403 134 18262.72 12.22 52744.13 88888.00 2007-05-14 17:58:05.903 134 18262.70 12.23 52744.08 88888.00 2007-05-14 17:58:06.403 134 18262.63 12.31 52744.04 88888.00 2007-05-14 17:58:06.903 134 18262.42 12.30 52744.08 88888.00 2007-05-14 17:58:07.403 134 18262.42 12.34 52744.08 88888.00 2007-05-14 17:58:07.903 134 18262.56 12.47 52744.17 88888.00 2007-05-14 17:58:08.403 134 18262.56 12.38 52744.13 88888.00 2007-05-14 17:58:08.903 134 18262.61 12.29 52744.15 88888.00 2007-05-14 17:58:09.403 134 18262.64 12.28 52744.03 88888.00 2007-05-14 17:58:09.903 134 18262.63 12.27 52744.02 88888.00 2007-05-14 17:58:10.403 134 18262.57 12.30 52744.13 88888.00 2007-05-14 17:58:10.903 134 18262.50 12.43 52744.16 88888.00 2007-05-14 17:58:11.403 134 18262.46 12.42 52744.16 88888.00 2007-05-14 17:58:11.903 134 18262.49 12.35 52744.16 88888.00 2007-05-14 17:58:12.403 134 18262.51 12.39 52744.12 88888.00 2007-05-14 17:58:12.903 134 18262.57 12.40 52744.08 88888.00 2007-05-14 17:58:13.403 134 18262.48 12.46 52744.07 88888.00 2007-05-14 17:58:13.903 134 18262.49 12.36 52744.14 88888.00 2007-05-14 17:58:14.403 134 18262.51 12.31 52744.19 88888.00 2007-05-14 17:58:14.903 134 18262.62 12.35 52744.17 88888.00 2007-05-14 17:58:15.403 134 18262.67 12.33 52744.20 88888.00 2007-05-14 17:58:15.903 134 18262.54 12.39 52744.27 88888.00 2007-05-14 17:58:16.403 134 18262.44 12.41 52744.19 88888.00 2007-05-14 17:58:16.903 134 18262.31 12.29 52743.92 88888.00 2007-05-14 17:58:17.403 134 18262.39 12.24 52743.86 88888.00 2007-05-14 17:58:17.903 134 18262.52 12.25 52744.02 88888.00 2007-05-14 17:58:18.403 134 18262.48 12.41 52744.02 88888.00 2007-05-14 17:58:18.903 134 18262.45 12.41 52744.01 88888.00 2007-05-14 17:58:19.403 134 18262.46 12.44 52744.01 88888.00 2007-05-14 17:58:19.903 134 18262.43 12.45 52743.97 88888.00 2007-05-14 17:58:20.403 134 18262.39 12.46 52743.96 88888.00 2007-05-14 17:58:20.903 134 18262.49 12.46 52744.00 88888.00 2007-05-14 17:58:21.403 134 18262.52 12.48 52743.96 88888.00 2007-05-14 17:58:21.903 134 18262.66 12.40 52743.92 88888.00 2007-05-14 17:58:22.403 134 18262.61 12.33 52744.07 88888.00 2007-05-14 17:58:22.903 134 18262.51 12.38 52744.02 88888.00 2007-05-14 17:58:23.400 134 18262.42 12.42 52743.93 88888.00 2007-05-14 17:58:23.900 134 18262.49 12.51 52743.99 88888.00 2007-05-14 17:58:24.400 134 18262.57 12.60 52743.99 88888.00 2007-05-14 17:58:24.900 134 18262.61 12.61 52743.95 88888.00 2007-05-14 17:58:25.400 134 18262.62 12.52 52744.02 88888.00 2007-05-14 17:58:25.900 134 18262.56 12.54 52744.00 88888.00 2007-05-14 17:58:26.400 134 18262.54 12.53 52744.00 88888.00 2007-05-14 17:58:26.900 134 18262.54 12.49 52744.08 88888.00 2007-05-14 17:58:27.400 134 18262.54 12.44 52744.05 88888.00 2007-05-14 17:58:27.900 134 18262.57 12.49 52744.12 88888.00 2007-05-14 17:58:28.400 134 18262.64 12.53 52744.09 88888.00 2007-05-14 17:58:28.900 134 18262.55 12.57 52744.07 88888.00 2007-05-14 17:58:29.400 134 18262.59 12.62 52744.04 88888.00 2007-05-14 17:58:29.900 134 18262.57 12.63 52744.06 88888.00 2007-05-14 17:58:30.400 134 18262.50 12.61 52743.89 88888.00 2007-05-14 17:58:30.900 134 18262.55 12.59 52744.00 88888.00 2007-05-14 17:58:31.400 134 18262.56 12.55 52743.90 88888.00 2007-05-14 17:58:31.900 134 18262.64 12.51 52743.83 88888.00 2007-05-14 17:58:32.400 134 18262.48 12.41 52743.91 88888.00 2007-05-14 17:58:32.900 134 18262.54 12.51 52744.04 88888.00 2007-05-14 17:58:33.400 134 18262.50 12.45 52744.04 88888.00 2007-05-14 17:58:33.900 134 18262.40 12.46 52743.95 88888.00 2007-05-14 17:58:34.400 134 18262.49 12.41 52743.91 88888.00 2007-05-14 17:58:34.900 134 18262.52 12.38 52743.90 88888.00 2007-05-14 17:58:35.400 134 18262.53 12.41 52743.81 88888.00 2007-05-14 17:58:35.900 134 18262.48 12.37 52743.97 88888.00 2007-05-14 17:58:36.400 134 18262.42 12.36 52744.00 88888.00 2007-05-14 17:58:36.900 134 18262.40 12.36 52744.03 88888.00 2007-05-14 17:58:37.400 134 18262.42 12.39 52743.92 88888.00 2007-05-14 17:58:37.900 134 18262.43 12.34 52743.86 88888.00 2007-05-14 17:58:38.400 134 18262.54 12.32 52744.00 88888.00 2007-05-14 17:58:38.900 134 18262.52 12.41 52744.01 88888.00 2007-05-14 17:58:39.400 134 18262.57 12.33 52743.92 88888.00 2007-05-14 17:58:39.900 134 18262.64 12.28 52743.96 88888.00 2007-05-14 17:58:40.400 134 18262.62 12.27 52744.05 88888.00 2007-05-14 17:58:40.900 134 18262.49 12.26 52744.11 88888.00 2007-05-14 17:58:41.400 134 18262.52 12.29 52744.22 88888.00 2007-05-14 17:58:41.900 134 18262.50 12.31 52744.16 88888.00 2007-05-14 17:58:42.400 134 18262.60 12.33 52744.02 88888.00 2007-05-14 17:58:42.900 134 18262.65 12.37 52743.97 88888.00 2007-05-14 17:58:43.400 134 18262.66 12.44 52744.03 88888.00 2007-05-14 17:58:43.900 134 18262.64 12.39 52744.00 88888.00 2007-05-14 17:58:44.400 134 18262.63 12.38 52744.12 88888.00 2007-05-14 17:58:44.900 134 18262.54 12.44 52744.17 88888.00 2007-05-14 17:58:45.400 134 18262.56 12.49 52744.13 88888.00 2007-05-14 17:58:45.900 134 18262.61 12.41 52744.08 88888.00 2007-05-14 17:58:46.400 134 18262.72 12.37 52744.18 88888.00 2007-05-14 17:58:46.900 134 18262.83 12.39 52744.15 88888.00 2007-05-14 17:58:47.400 134 18262.66 12.40 52744.15 88888.00 2007-05-14 17:58:47.900 134 18262.63 12.38 52744.13 88888.00 2007-05-14 17:58:48.400 134 18262.68 12.33 52744.24 88888.00 2007-05-14 17:58:48.900 134 18262.73 12.38 52744.16 88888.00 2007-05-14 17:58:49.400 134 18262.66 12.36 52744.02 88888.00 2007-05-14 17:58:49.900 134 18262.72 12.34 52743.95 88888.00 2007-05-14 17:58:50.400 134 18262.63 12.42 52744.03 88888.00 2007-05-14 17:58:50.900 134 18262.66 12.35 52744.11 88888.00 2007-05-14 17:58:51.400 134 18262.63 12.34 52744.06 88888.00 2007-05-14 17:58:51.900 134 18262.67 12.37 52744.07 88888.00 2007-05-14 17:58:52.400 134 18262.61 12.41 52744.13 88888.00 2007-05-14 17:58:52.900 134 18262.65 12.36 52744.15 88888.00 2007-05-14 17:58:53.400 134 18262.62 12.34 52744.19 88888.00 2007-05-14 17:58:53.900 134 18262.62 12.39 52744.08 88888.00 2007-05-14 17:58:54.400 134 18262.71 12.34 52744.02 88888.00 2007-05-14 17:58:54.900 134 18262.81 12.27 52744.02 88888.00 2007-05-14 17:58:55.400 134 18262.76 12.31 52744.13 88888.00 2007-05-14 17:58:55.900 134 18262.71 12.33 52744.22 88888.00 2007-05-14 17:58:56.400 134 18262.59 12.31 52744.19 88888.00 2007-05-14 17:58:56.900 134 18262.55 12.34 52744.07 88888.00 2007-05-14 17:58:57.400 134 18262.65 12.39 52743.94 88888.00 2007-05-14 17:58:57.900 134 18262.61 12.36 52744.05 88888.00 2007-05-14 17:58:58.400 134 18262.48 12.28 52744.13 88888.00 2007-05-14 17:58:58.900 134 18262.48 12.31 52744.14 88888.00 2007-05-14 17:58:59.400 134 18262.57 12.45 52744.08 88888.00 2007-05-14 17:58:59.900 134 18262.56 12.46 52744.18 88888.00 2007-05-14 17:59:00.400 134 18262.67 12.43 52744.19 88888.00 2007-05-14 17:59:00.900 134 18262.73 12.57 52744.13 88888.00 2007-05-14 17:59:01.400 134 18262.71 12.53 52744.16 88888.00 2007-05-14 17:59:01.900 134 18262.81 12.30 52744.20 88888.00 2007-05-14 17:59:02.400 134 18262.72 12.27 52744.16 88888.00 2007-05-14 17:59:02.900 134 18262.72 12.24 52744.17 88888.00 2007-05-14 17:59:03.400 134 18262.64 12.25 52744.12 88888.00 2007-05-14 17:59:03.900 134 18262.55 12.22 52744.07 88888.00 2007-05-14 17:59:04.400 134 18262.62 12.21 52744.16 88888.00 2007-05-14 17:59:04.900 134 18262.68 12.22 52744.23 88888.00 2007-05-14 17:59:05.400 134 18262.62 12.29 52744.19 88888.00 2007-05-14 17:59:05.900 134 18262.57 12.29 52744.15 88888.00 2007-05-14 17:59:06.400 134 18262.59 12.35 52744.08 88888.00 2007-05-14 17:59:06.900 134 18262.55 12.29 52744.15 88888.00 2007-05-14 17:59:07.400 134 18262.64 12.25 52744.07 88888.00 2007-05-14 17:59:07.900 134 18262.60 12.25 52744.13 88888.00 2007-05-14 17:59:08.400 134 18262.57 12.23 52744.29 88888.00 2007-05-14 17:59:08.900 134 18262.66 12.11 52744.19 88888.00 2007-05-14 17:59:09.400 134 18262.65 12.10 52744.19 88888.00 2007-05-14 17:59:09.900 134 18262.70 12.32 52744.32 88888.00 2007-05-14 17:59:10.400 134 18262.63 12.28 52744.31 88888.00 2007-05-14 17:59:10.900 134 18262.60 12.24 52744.27 88888.00 2007-05-14 17:59:11.400 134 18262.56 12.26 52744.08 88888.00 2007-05-14 17:59:11.900 134 18262.56 12.27 52743.96 88888.00 2007-05-14 17:59:12.400 134 18262.52 12.25 52744.12 88888.00 2007-05-14 17:59:12.900 134 18262.53 12.28 52744.09 88888.00 2007-05-14 17:59:13.400 134 18263.37 12.33 52744.09 88888.00 2007-05-14 17:59:13.900 134 18263.03 12.35 52744.04 88888.00 2007-05-14 17:59:14.400 134 18262.48 12.31 52744.13 88888.00 2007-05-14 17:59:14.900 134 18262.43 12.25 52744.12 88888.00 2007-05-14 17:59:15.400 134 18262.59 12.26 52744.04 88888.00 2007-05-14 17:59:15.900 134 18262.60 12.22 52743.96 88888.00 2007-05-14 17:59:16.400 134 18262.60 12.14 52744.04 88888.00 2007-05-14 17:59:16.900 134 18262.59 12.13 52744.20 88888.00 2007-05-14 17:59:17.400 134 18262.72 12.15 52744.35 88888.00 2007-05-14 17:59:17.900 134 18262.79 12.16 52744.22 88888.00 2007-05-14 17:59:18.400 134 18262.82 12.14 52744.19 88888.00 2007-05-14 17:59:18.900 134 18262.79 12.18 52744.32 88888.00 2007-05-14 17:59:19.400 134 18262.71 12.20 52744.31 88888.00 2007-05-14 17:59:19.900 134 18262.68 12.18 52744.35 88888.00 2007-05-14 17:59:20.400 134 18262.60 12.14 52744.37 88888.00 2007-05-14 17:59:20.900 134 18262.66 12.14 52744.30 88888.00 2007-05-14 17:59:21.400 134 18262.76 12.06 52744.26 88888.00 2007-05-14 17:59:21.900 134 18262.70 12.04 52744.19 88888.00 2007-05-14 17:59:22.400 134 18262.59 12.01 52744.15 88888.00 2007-05-14 17:59:22.900 134 18262.55 12.09 52744.19 88888.00 2007-05-14 17:59:23.400 134 18262.63 12.08 52744.11 88888.00 2007-05-14 17:59:23.900 134 18262.59 11.97 52744.02 88888.00 2007-05-14 17:59:24.400 134 18262.62 11.99 52744.13 88888.00 2007-05-14 17:59:24.900 134 18262.61 12.03 52744.06 88888.00 2007-05-14 17:59:25.400 134 18262.57 12.10 52744.09 88888.00 2007-05-14 17:59:25.900 134 18262.60 12.06 52744.03 88888.00 2007-05-14 17:59:26.400 134 18262.74 12.00 52744.12 88888.00 2007-05-14 17:59:26.900 134 18262.73 11.95 52744.13 88888.00 2007-05-14 17:59:27.400 134 18262.72 11.99 52744.16 88888.00 2007-05-14 17:59:27.900 134 18262.65 12.07 52744.07 88888.00 2007-05-14 17:59:28.400 134 18262.68 12.00 52744.02 88888.00 2007-05-14 17:59:28.900 134 18262.68 11.99 52744.05 88888.00 2007-05-14 17:59:29.400 134 18262.75 11.98 52744.17 88888.00 2007-05-14 17:59:29.900 134 18262.75 11.94 52744.24 88888.00 2007-05-14 17:59:30.400 134 18262.74 12.00 52744.11 88888.00 2007-05-14 17:59:30.900 134 18262.77 11.91 52744.08 88888.00 2007-05-14 17:59:31.400 134 18262.73 11.84 52744.13 88888.00 2007-05-14 17:59:31.900 134 18262.74 11.78 52744.15 88888.00 2007-05-14 17:59:32.400 134 18262.74 11.80 52744.15 88888.00 2007-05-14 17:59:32.900 134 18262.66 11.81 52744.09 88888.00 2007-05-14 17:59:33.400 134 18262.64 11.88 52744.24 88888.00 2007-05-14 17:59:33.900 134 18262.65 11.92 52744.25 88888.00 2007-05-14 17:59:34.400 134 18262.68 11.92 52744.31 88888.00 2007-05-14 17:59:34.900 134 18262.73 11.98 52744.25 88888.00 2007-05-14 17:59:35.400 134 18262.76 11.97 52744.19 88888.00 2007-05-14 17:59:35.900 134 18262.68 11.95 52744.14 88888.00 2007-05-14 17:59:36.400 134 18262.70 11.82 52744.16 88888.00 2007-05-14 17:59:36.900 134 18262.75 11.86 52744.24 88888.00 2007-05-14 17:59:37.400 134 18262.83 11.98 52744.25 88888.00 2007-05-14 17:59:37.900 134 18262.87 12.03 52744.11 88888.00 2007-05-14 17:59:38.400 134 18262.84 11.95 52744.07 88888.00 2007-05-14 17:59:38.900 134 18262.85 11.90 52744.14 88888.00 2007-05-14 17:59:39.400 134 18262.81 11.87 52744.30 88888.00 2007-05-14 17:59:39.900 134 18262.76 11.90 52744.36 88888.00 2007-05-14 17:59:40.400 134 18262.90 11.84 52744.19 88888.00 2007-05-14 17:59:40.900 134 18262.84 11.81 52744.27 88888.00 2007-05-14 17:59:41.400 134 18262.93 11.87 52744.31 88888.00 2007-05-14 17:59:41.900 134 18262.96 11.80 52744.43 88888.00 2007-05-14 17:59:42.400 134 18262.97 11.77 52744.50 88888.00 2007-05-14 17:59:42.900 134 18262.90 11.87 52744.41 88888.00 2007-05-14 17:59:43.400 134 18262.85 11.90 52744.38 88888.00 2007-05-14 17:59:43.900 134 18262.86 11.79 52744.41 88888.00 2007-05-14 17:59:44.400 134 18262.94 11.75 52744.32 88888.00 2007-05-14 17:59:44.900 134 18262.92 11.73 52744.22 88888.00 2007-05-14 17:59:45.400 134 18262.76 11.82 52744.24 88888.00 2007-05-14 17:59:45.900 134 18262.79 11.77 52744.31 88888.00 2007-05-14 17:59:46.400 134 18262.72 11.75 52744.41 88888.00 2007-05-14 17:59:46.900 134 18262.68 11.74 52744.38 88888.00 2007-05-14 17:59:47.400 134 18262.71 11.77 52744.34 88888.00 2007-05-14 17:59:47.900 134 18262.72 11.87 52744.37 88888.00 2007-05-14 17:59:48.400 134 18262.68 12.04 52744.43 88888.00 2007-05-14 17:59:48.900 134 18262.71 11.98 52744.30 88888.00 2007-05-14 17:59:49.400 134 18262.73 11.92 52744.23 88888.00 2007-05-14 17:59:49.900 134 18262.63 11.95 52744.24 88888.00 2007-05-14 17:59:50.400 134 18262.79 11.92 52744.23 88888.00 2007-05-14 17:59:50.900 134 18262.81 11.84 52744.32 88888.00 2007-05-14 17:59:51.400 134 18262.77 11.86 52744.19 88888.00 2007-05-14 17:59:51.900 134 18262.73 11.84 52744.23 88888.00 2007-05-14 17:59:52.400 134 18262.73 11.75 52744.27 88888.00 2007-05-14 17:59:52.900 134 18262.74 11.80 52744.26 88888.00 2007-05-14 17:59:53.400 134 18262.75 11.81 52744.30 88888.00 2007-05-14 17:59:53.900 134 18262.75 11.84 52744.27 88888.00 2007-05-14 17:59:54.400 134 18262.77 11.88 52744.37 88888.00 2007-05-14 17:59:54.900 134 18262.76 11.92 52744.39 88888.00 2007-05-14 17:59:55.400 134 18262.76 11.89 52744.37 88888.00 2007-05-14 17:59:55.900 134 18262.74 11.90 52744.35 88888.00 2007-05-14 17:59:56.400 134 18262.78 11.96 52744.32 88888.00 2007-05-14 17:59:56.900 134 18262.79 11.88 52744.26 88888.00 2007-05-14 17:59:57.400 134 18262.87 11.84 52744.22 88888.00 2007-05-14 17:59:57.900 134 18262.92 11.87 52744.26 88888.00 2007-05-14 17:59:58.400 134 18262.89 11.93 52744.27 88888.00 2007-05-14 17:59:58.900 134 18262.81 11.99 52744.28 88888.00 2007-05-14 17:59:59.400 134 18262.92 11.88 52744.30 88888.00 2007-05-14 17:59:59.900 134 18262.95 11.90 52744.26 88888.00 2007-05-14 18:00:00.400 134 18262.96 11.84 52744.28 88888.00 2007-05-14 18:00:00.900 134 18262.87 11.85 52744.35 88888.00 2007-05-14 18:00:01.400 134 18262.93 12.01 52744.38 88888.00 2007-05-14 18:00:01.900 134 18262.90 12.21 52744.38 88888.00 2007-05-14 18:00:02.400 134 18262.78 12.35 52744.40 88888.00 2007-05-14 18:00:02.900 134 18262.81 12.06 52744.53 88888.00 2007-05-14 18:00:03.400 134 18262.87 11.98 52744.46 88888.00 2007-05-14 18:00:03.900 134 18262.94 11.96 52744.42 88888.00 2007-05-14 18:00:04.400 134 18262.96 11.99 52744.47 88888.00 2007-05-14 18:00:04.900 134 18262.97 11.97 52744.44 88888.00 2007-05-14 18:00:05.400 134 18262.96 11.90 52744.38 88888.00 2007-05-14 18:00:05.900 134 18262.99 11.92 52744.29 88888.00 2007-05-14 18:00:06.400 134 18262.90 11.98 52744.24 88888.00 2007-05-14 18:00:06.900 134 18262.93 12.04 52744.28 88888.00 2007-05-14 18:00:07.400 134 18262.99 12.12 52744.23 88888.00 2007-05-14 18:00:07.900 134 18263.05 12.08 52744.19 88888.00 2007-05-14 18:00:08.400 134 18263.05 12.04 52744.30 88888.00 2007-05-14 18:00:08.900 134 18263.13 12.06 52744.43 88888.00 2007-05-14 18:00:09.400 134 18263.05 12.06 52744.38 88888.00 2007-05-14 18:00:09.900 134 18263.04 12.07 52744.43 88888.00 2007-05-14 18:00:10.400 134 18262.98 12.12 52744.44 88888.00 2007-05-14 18:00:10.900 134 18263.03 12.19 52744.36 88888.00 2007-05-14 18:00:11.400 134 18263.04 12.22 52744.41 88888.00 2007-05-14 18:00:11.900 134 18262.96 12.23 52744.31 88888.00 2007-05-14 18:00:12.400 134 18262.94 12.23 52744.30 88888.00 2007-05-14 18:00:12.900 134 18263.06 12.22 52744.37 88888.00 2007-05-14 18:00:13.400 134 18262.97 12.22 52744.28 88888.00 2007-05-14 18:00:13.900 134 18262.90 12.23 52744.35 88888.00 2007-05-14 18:00:14.400 134 18262.93 12.24 52744.43 88888.00 2007-05-14 18:00:14.900 134 18262.97 12.22 52744.37 88888.00 2007-05-14 18:00:15.400 134 18262.98 12.24 52744.12 88888.00 2007-05-14 18:00:15.900 134 18262.96 12.27 52744.07 88888.00 2007-05-14 18:00:16.400 134 18262.98 12.27 52744.08 88888.00 2007-05-14 18:00:16.900 134 18263.15 12.31 52744.13 88888.00 2007-05-14 18:00:17.400 134 18263.13 12.38 52744.14 88888.00 2007-05-14 18:00:17.900 134 18263.06 12.35 52744.14 88888.00 2007-05-14 18:00:18.400 134 18263.15 12.33 52744.14 88888.00 2007-05-14 18:00:18.900 134 18263.08 12.20 52744.07 88888.00 2007-05-14 18:00:19.400 134 18262.96 12.23 52744.12 88888.00 2007-05-14 18:00:19.900 134 18263.01 12.33 52744.24 88888.00 2007-05-14 18:00:20.400 134 18263.04 12.32 52744.17 88888.00 2007-05-14 18:00:20.900 134 18262.99 12.27 52744.17 88888.00 2007-05-14 18:00:21.400 134 18262.98 12.19 52744.22 88888.00 2007-05-14 18:00:21.900 134 18262.94 12.19 52744.18 88888.00 2007-05-14 18:00:22.400 134 18262.95 12.23 52744.14 88888.00 2007-05-14 18:00:22.900 134 18263.03 12.27 52744.11 88888.00 2007-05-14 18:00:23.400 134 18263.08 12.32 52744.13 88888.00 2007-05-14 18:00:23.900 134 18263.14 12.30 52744.11 88888.00 2007-05-14 18:00:24.400 134 18263.17 12.32 52744.03 88888.00 2007-05-14 18:00:24.900 134 18263.07 12.30 52744.07 88888.00 2007-05-14 18:00:25.400 134 18263.04 12.41 52744.18 88888.00 2007-05-14 18:00:25.900 134 18263.13 12.40 52744.20 88888.00 2007-05-14 18:00:26.400 134 18263.18 12.34 52744.25 88888.00 2007-05-14 18:00:26.900 134 18263.22 12.25 52744.11 88888.00 2007-05-14 18:00:27.400 134 18263.24 12.25 52744.13 88888.00 2007-05-14 18:00:27.900 134 18263.16 12.18 52744.27 88888.00 2007-05-14 18:00:28.400 134 18263.17 12.25 52744.30 88888.00 2007-05-14 18:00:28.900 134 18263.26 12.32 52744.24 88888.00 2007-05-14 18:00:29.400 134 18263.18 12.27 52744.27 88888.00 2007-05-14 18:00:29.900 134 18263.29 12.32 52744.44 88888.00 2007-05-14 18:00:30.400 134 18263.18 12.29 52744.36 88888.00 2007-05-14 18:00:30.900 134 18263.18 12.28 52744.37 88888.00 2007-05-14 18:00:31.400 134 18263.10 12.22 52744.34 88888.00 2007-05-14 18:00:31.900 134 18263.19 12.32 52744.37 88888.00 2007-05-14 18:00:32.400 134 18263.25 12.41 52744.39 88888.00 2007-05-14 18:00:32.900 134 18263.31 12.39 52744.35 88888.00 2007-05-14 18:00:33.400 134 18263.22 12.44 52744.39 88888.00 2007-05-14 18:00:33.900 134 18263.19 12.40 52744.39 88888.00 2007-05-14 18:00:34.400 134 18263.14 12.39 52744.31 88888.00 2007-05-14 18:00:34.900 134 18263.06 12.41 52744.44 88888.00 2007-05-14 18:00:35.400 134 18262.97 12.44 52744.44 88888.00 2007-05-14 18:00:35.900 134 18263.08 12.40 52744.50 88888.00 2007-05-14 18:00:36.400 134 18263.06 12.38 52744.53 88888.00 2007-05-14 18:00:36.900 134 18263.07 12.33 52744.50 88888.00 2007-05-14 18:00:37.400 134 18263.05 12.26 52744.48 88888.00 2007-05-14 18:00:37.900 134 18262.93 12.35 52744.44 88888.00 2007-05-14 18:00:38.400 134 18262.94 12.45 52744.46 88888.00 2007-05-14 18:00:38.900 134 18263.01 12.46 52744.43 88888.00 2007-05-14 18:00:39.400 134 18262.99 12.43 52744.32 88888.00 2007-05-14 18:00:39.900 134 18263.04 12.36 52744.31 88888.00 2007-05-14 18:00:40.400 134 18263.01 12.35 52744.31 88888.00 2007-05-14 18:00:40.900 134 18263.08 12.41 52744.27 88888.00 2007-05-14 18:00:41.400 134 18263.06 12.39 52744.29 88888.00 2007-05-14 18:00:41.900 134 18263.07 12.33 52744.34 88888.00 2007-05-14 18:00:42.400 134 18263.08 12.30 52744.46 88888.00 2007-05-14 18:00:42.900 134 18262.99 12.28 52744.53 88888.00 2007-05-14 18:00:43.400 134 18263.04 12.33 52744.64 88888.00 2007-05-14 18:00:43.900 134 18263.05 12.29 52744.69 88888.00 2007-05-14 18:00:44.400 134 18263.08 12.34 52744.58 88888.00 2007-05-14 18:00:44.900 134 18263.17 12.39 52744.52 88888.00 2007-05-14 18:00:45.400 134 18263.32 12.35 52744.55 88888.00 2007-05-14 18:00:45.900 134 18263.21 12.38 52744.54 88888.00 2007-05-14 18:00:46.400 134 18263.21 12.41 52744.55 88888.00 2007-05-14 18:00:46.900 134 18263.08 12.43 52744.52 88888.00 2007-05-14 18:00:47.400 134 18263.10 12.40 52744.43 88888.00 2007-05-14 18:00:47.900 134 18263.11 12.37 52744.37 88888.00 2007-05-14 18:00:48.400 134 18263.11 12.48 52744.29 88888.00 2007-05-14 18:00:48.900 134 18263.14 12.45 52744.29 88888.00 2007-05-14 18:00:49.400 134 18263.28 12.46 52744.37 88888.00 2007-05-14 18:00:49.900 134 18263.28 12.45 52744.48 88888.00 2007-05-14 18:00:50.400 134 18263.20 12.46 52744.47 88888.00 2007-05-14 18:00:50.900 134 18263.09 12.48 52744.43 88888.00 2007-05-14 18:00:51.400 134 18263.03 12.51 52744.38 88888.00 2007-05-14 18:00:51.900 134 18263.11 12.51 52744.42 88888.00 2007-05-14 18:00:52.400 134 18263.04 12.54 52744.61 88888.00 2007-05-14 18:00:52.900 134 18263.01 12.45 52744.62 88888.00 2007-05-14 18:00:53.400 134 18263.06 12.41 52744.51 88888.00 2007-05-14 18:00:53.900 134 18263.01 12.48 52744.49 88888.00 2007-05-14 18:00:54.400 134 18263.05 12.46 52744.47 88888.00 2007-05-14 18:00:54.900 134 18263.03 12.41 52744.49 88888.00 2007-05-14 18:00:55.400 134 18263.07 12.35 52744.53 88888.00 2007-05-14 18:00:55.900 134 18263.10 12.34 52744.49 88888.00 2007-05-14 18:00:56.400 134 18263.04 12.42 52744.44 88888.00 2007-05-14 18:00:56.900 134 18263.01 12.46 52744.51 88888.00 2007-05-14 18:00:57.400 134 18263.17 12.54 52744.64 88888.00 2007-05-14 18:00:57.900 134 18263.22 12.41 52744.66 88888.00 2007-05-14 18:00:58.400 134 18263.08 12.38 52744.58 88888.00 2007-05-14 18:00:58.900 134 18263.08 12.35 52744.47 88888.00 2007-05-14 18:00:59.400 134 18263.08 12.37 52744.47 88888.00 2007-05-14 18:00:59.900 134 18263.13 12.60 52744.54 88888.00 2007-05-14 18:01:00.400 134 18263.18 12.42 52744.62 88888.00 2007-05-14 18:01:00.900 134 18263.18 12.41 52744.52 88888.00 2007-05-14 18:01:01.400 134 18263.14 12.46 52744.54 88888.00 2007-05-14 18:01:01.900 134 18263.16 12.46 52744.63 88888.00 2007-05-14 18:01:02.400 134 18263.07 12.42 52744.67 88888.00 2007-05-14 18:01:02.900 134 18262.95 12.40 52744.63 88888.00 2007-05-14 18:01:03.400 134 18263.08 12.32 52744.65 88888.00 2007-05-14 18:01:03.900 134 18263.04 12.31 52744.73 88888.00 2007-05-14 18:01:04.400 134 18263.00 12.28 52744.72 88888.00 2007-05-14 18:01:04.900 134 18263.15 12.31 52744.69 88888.00 2007-05-14 18:01:05.400 134 18263.77 12.35 52744.73 88888.00 2007-05-14 18:01:05.900 134 18264.38 12.42 52744.75 88888.00 2007-05-14 18:01:06.400 134 18264.46 12.43 52744.81 88888.00 2007-05-14 18:01:06.900 134 18264.52 12.47 52744.75 88888.00 2007-05-14 18:01:07.400 134 18264.62 12.40 52744.67 88888.00 2007-05-14 18:01:07.900 134 18264.55 12.43 52744.64 88888.00 2007-05-14 18:01:08.400 134 18264.58 12.47 52744.58 88888.00 2007-05-14 18:01:08.900 134 18264.52 12.68 52744.54 88888.00 2007-05-14 18:01:09.400 134 18264.52 12.66 52744.50 88888.00 2007-05-14 18:01:09.900 134 18264.57 12.52 52744.57 88888.00 2007-05-14 18:01:10.400 134 18264.50 12.48 52744.61 88888.00 2007-05-14 18:01:10.900 134 18263.61 12.47 52744.61 88888.00 2007-05-14 18:01:11.400 134 18263.10 12.48 52744.69 88888.00 2007-05-14 18:01:11.900 134 18263.04 12.52 52744.70 88888.00 2007-05-14 18:01:12.400 134 18262.98 12.51 52744.65 88888.00 2007-05-14 18:01:12.900 134 18262.87 12.46 52744.69 88888.00 2007-05-14 18:01:13.400 134 18262.90 12.46 52744.74 88888.00 2007-05-14 18:01:13.900 134 18262.95 12.51 52744.63 88888.00 2007-05-14 18:01:14.400 134 18262.98 12.59 52744.50 88888.00 2007-05-14 18:01:14.900 134 18262.98 12.51 52744.54 88888.00 2007-05-14 18:01:15.400 134 18262.86 12.52 52744.54 88888.00 2007-05-14 18:01:15.900 134 18262.95 12.51 52744.57 88888.00 2007-05-14 18:01:16.400 134 18263.04 12.48 52744.62 88888.00 2007-05-14 18:01:16.900 134 18263.07 12.46 52744.53 88888.00 2007-05-14 18:01:17.400 134 18262.97 12.49 52744.55 88888.00 2007-05-14 18:01:17.900 134 18262.97 12.47 52744.59 88888.00 2007-05-14 18:01:18.400 134 18263.09 12.55 52744.43 88888.00 2007-05-14 18:01:18.900 134 18263.00 12.51 52744.34 88888.00 2007-05-14 18:01:19.400 134 18262.86 12.52 52744.35 88888.00 2007-05-14 18:01:19.900 134 18263.00 12.56 52744.27 88888.00 2007-05-14 18:01:20.400 134 18263.03 12.44 52744.24 88888.00 2007-05-14 18:01:20.900 134 18263.16 12.46 52744.38 88888.00 2007-05-14 18:01:21.400 134 18263.17 12.45 52744.36 88888.00 2007-05-14 18:01:21.900 134 18262.95 12.41 52744.38 88888.00 2007-05-14 18:01:22.400 134 18262.88 12.42 52744.49 88888.00 2007-05-14 18:01:22.900 134 18263.00 12.44 52744.55 88888.00 2007-05-14 18:01:23.400 134 18262.99 12.47 52744.53 88888.00 2007-05-14 18:01:23.900 134 18263.03 12.43 52744.44 88888.00 2007-05-14 18:01:24.400 134 18263.06 12.40 52744.35 88888.00 2007-05-14 18:01:24.900 134 18263.22 12.39 52744.32 88888.00 2007-05-14 18:01:25.400 134 18263.24 12.41 52744.41 88888.00 2007-05-14 18:01:25.900 134 18262.98 12.39 52744.42 88888.00 2007-05-14 18:01:26.400 134 18262.94 12.37 52744.37 88888.00 2007-05-14 18:01:26.900 134 18262.96 12.33 52744.24 88888.00 2007-05-14 18:01:27.400 134 18263.06 12.33 52744.12 88888.00 2007-05-14 18:01:27.900 134 18263.13 12.33 52744.12 88888.00 2007-05-14 18:01:28.400 134 18263.13 12.35 52744.19 88888.00 2007-05-14 18:01:28.900 134 18263.17 12.41 52744.18 88888.00 2007-05-14 18:01:29.400 134 18263.14 12.39 52744.24 88888.00 2007-05-14 18:01:29.900 134 18263.20 12.34 52744.25 88888.00 2007-05-14 18:01:30.400 134 18263.30 12.33 52744.28 88888.00 2007-05-14 18:01:30.900 134 18263.33 12.26 52744.28 88888.00 2007-05-14 18:01:31.400 134 18263.48 12.22 52744.28 88888.00 2007-05-14 18:01:31.900 134 18263.54 12.20 52744.31 88888.00 2007-05-14 18:01:32.400 134 18263.53 12.25 52744.32 88888.00 2007-05-14 18:01:32.900 134 18263.48 12.25 52744.32 88888.00 2007-05-14 18:01:33.400 134 18263.44 12.25 52744.29 88888.00 2007-05-14 18:01:33.900 134 18263.38 12.36 52744.32 88888.00 2007-05-14 18:01:34.400 134 18263.30 12.40 52744.35 88888.00 2007-05-14 18:01:34.900 134 18263.41 12.45 52744.35 88888.00 2007-05-14 18:01:35.400 134 18263.40 12.41 52744.34 88888.00 2007-05-14 18:01:35.900 134 18263.42 12.34 52744.31 88888.00 2007-05-14 18:01:36.400 134 18263.49 12.34 52744.44 88888.00 2007-05-14 18:01:36.900 134 18263.40 12.34 52744.36 88888.00 2007-05-14 18:01:37.400 134 18263.43 12.36 52744.29 88888.00 2007-05-14 18:01:37.900 134 18263.50 12.39 52744.34 88888.00 2007-05-14 18:01:38.400 134 18263.48 12.37 52744.22 88888.00 2007-05-14 18:01:38.900 134 18263.49 12.29 52744.14 88888.00 2007-05-14 18:01:39.400 134 18263.53 12.35 52744.16 88888.00 2007-05-14 18:01:39.900 134 18263.59 12.47 52744.11 88888.00 2007-05-14 18:01:40.400 134 18263.50 12.32 52744.11 88888.00 2007-05-14 18:01:40.900 134 18263.49 12.33 52744.23 88888.00 2007-05-14 18:01:41.400 134 18263.32 12.38 52744.25 88888.00 2007-05-14 18:01:41.900 134 18263.39 12.36 52744.17 88888.00 2007-05-14 18:01:42.400 134 18263.50 12.34 52744.07 88888.00 2007-05-14 18:01:42.900 134 18263.61 12.22 52744.05 88888.00 2007-05-14 18:01:43.400 134 18263.72 12.21 52744.07 88888.00 2007-05-14 18:01:43.900 134 18263.61 12.24 52744.12 88888.00 2007-05-14 18:01:44.400 134 18263.51 12.24 52744.13 88888.00 2007-05-14 18:01:44.900 134 18263.65 12.25 52744.24 88888.00 2007-05-14 18:01:45.400 134 18263.65 12.16 52744.17 88888.00 2007-05-14 18:01:45.900 134 18263.59 12.18 52744.12 88888.00 2007-05-14 18:01:46.400 134 18263.61 12.13 52744.16 88888.00 2007-05-14 18:01:46.900 134 18263.58 12.24 52744.11 88888.00 2007-05-14 18:01:47.400 134 18263.64 12.16 52744.03 88888.00 2007-05-14 18:01:47.900 134 18263.70 12.15 52744.03 88888.00 2007-05-14 18:01:48.400 134 18263.62 12.22 52744.01 88888.00 2007-05-14 18:01:48.900 134 18263.64 12.08 52744.09 88888.00 2007-05-14 18:01:49.400 134 18263.63 12.00 52744.22 88888.00 2007-05-14 18:01:49.900 134 18263.70 12.05 52744.23 88888.00 2007-05-14 18:01:50.400 134 18263.61 12.01 52744.19 88888.00 2007-05-14 18:01:50.900 134 18263.60 12.07 52744.15 88888.00 2007-05-14 18:01:51.400 134 18263.62 12.05 52744.12 88888.00 2007-05-14 18:01:51.900 134 18263.58 12.00 52744.22 88888.00 2007-05-14 18:01:52.400 134 18263.61 12.04 52744.11 88888.00 2007-05-14 18:01:52.900 134 18263.58 12.11 52744.06 88888.00 2007-05-14 18:01:53.400 134 18263.58 12.11 52744.11 88888.00 2007-05-14 18:01:53.900 134 18263.53 12.16 52743.97 88888.00 2007-05-14 18:01:54.400 134 18263.59 12.01 52743.94 88888.00 2007-05-14 18:01:54.900 134 18263.59 12.00 52744.03 88888.00 2007-05-14 18:01:55.400 134 18263.62 12.01 52744.13 88888.00 2007-05-14 18:01:55.900 134 18263.68 12.00 52744.27 88888.00 2007-05-14 18:01:56.400 134 18263.74 11.96 52744.32 88888.00 2007-05-14 18:01:56.900 134 18263.68 12.02 52744.32 88888.00 2007-05-14 18:01:57.400 134 18263.61 11.95 52744.37 88888.00 2007-05-14 18:01:57.900 134 18263.64 11.91 52744.30 88888.00 2007-05-14 18:01:58.400 134 18263.70 11.98 52744.28 88888.00 2007-05-14 18:01:58.900 134 18263.77 11.90 52744.35 88888.00 2007-05-14 18:01:59.400 134 18263.72 11.82 52744.27 88888.00 2007-05-14 18:01:59.900 134 18263.80 11.94 52744.17 88888.00 2007-05-14 18:02:00.400 134 18263.85 11.93 52744.23 88888.00 2007-05-14 18:02:00.900 134 18263.75 11.96 52744.24 88888.00 2007-05-14 18:02:01.400 134 18263.68 11.99 52744.18 88888.00 2007-05-14 18:02:01.900 134 18263.76 11.97 52744.18 88888.00 2007-05-14 18:02:02.400 134 18263.75 11.90 52744.18 88888.00 2007-05-14 18:02:02.900 134 18263.69 11.80 52744.14 88888.00 2007-05-14 18:02:03.400 134 18263.80 11.92 52744.19 88888.00 2007-05-14 18:02:03.900 134 18263.79 11.95 52744.28 88888.00 2007-05-14 18:02:04.400 134 18263.86 11.87 52744.16 88888.00 2007-05-14 18:02:04.900 134 18263.75 11.84 52744.05 88888.00 2007-05-14 18:02:05.400 134 18263.94 11.81 52744.09 88888.00 2007-05-14 18:02:05.900 134 18264.05 11.85 52744.20 88888.00 2007-05-14 18:02:06.400 134 18263.91 11.97 52744.28 88888.00 2007-05-14 18:02:06.900 134 18263.77 11.96 52744.40 88888.00 2007-05-14 18:02:07.400 134 18263.81 12.00 52744.44 88888.00 2007-05-14 18:02:07.900 134 18263.91 11.92 52744.38 88888.00 2007-05-14 18:02:08.400 134 18263.90 11.87 52744.32 88888.00 2007-05-14 18:02:08.900 134 18263.81 11.85 52744.24 88888.00 2007-05-14 18:02:09.400 134 18263.80 11.91 52744.27 88888.00 2007-05-14 18:02:09.900 134 18263.98 11.85 52744.18 88888.00 2007-05-14 18:02:10.400 134 18263.95 11.89 52744.11 88888.00 2007-05-14 18:02:10.900 134 18263.75 11.93 52744.13 88888.00 2007-05-14 18:02:11.400 134 18263.75 11.98 52744.06 88888.00 2007-05-14 18:02:11.900 134 18263.89 12.06 52744.03 88888.00 2007-05-14 18:02:12.400 134 18263.84 12.00 52744.08 88888.00 2007-05-14 18:02:12.900 134 18263.84 12.01 52744.11 88888.00 2007-05-14 18:02:13.400 134 18263.96 11.96 52744.22 88888.00 2007-05-14 18:02:13.900 134 18263.93 11.91 52744.18 88888.00 2007-05-14 18:02:14.400 134 18263.89 11.92 52744.13 88888.00 2007-05-14 18:02:14.900 134 18263.84 11.92 52744.19 88888.00 2007-05-14 18:02:15.400 134 18263.98 11.87 52744.16 88888.00 2007-05-14 18:02:15.900 134 18264.09 11.85 52744.18 88888.00 2007-05-14 18:02:16.400 134 18264.04 11.91 52744.28 88888.00 2007-05-14 18:02:16.900 134 18263.92 11.92 52744.36 88888.00 2007-05-14 18:02:17.400 134 18264.01 11.95 52744.38 88888.00 2007-05-14 18:02:17.900 134 18264.11 11.90 52744.35 88888.00 2007-05-14 18:02:18.400 134 18264.07 11.82 52744.28 88888.00 2007-05-14 18:02:18.900 134 18264.07 11.88 52744.30 88888.00 2007-05-14 18:02:19.400 134 18264.11 11.88 52744.41 88888.00 2007-05-14 18:02:19.900 134 18264.05 11.84 52744.30 88888.00 2007-05-14 18:02:20.400 134 18264.04 11.92 52744.30 88888.00 2007-05-14 18:02:20.900 134 18264.18 11.97 52744.19 88888.00 2007-05-14 18:02:21.400 134 18264.19 11.99 52744.35 88888.00 2007-05-14 18:02:21.900 134 18264.22 11.90 52744.48 88888.00 2007-05-14 18:02:22.400 134 18264.13 11.79 52744.42 88888.00 2007-05-14 18:02:22.900 134 18264.12 11.81 52744.27 88888.00 2007-05-14 18:02:23.400 134 18264.11 11.90 52744.17 88888.00 2007-05-14 18:02:23.900 134 18264.11 12.00 52744.16 88888.00 2007-05-14 18:02:24.400 134 18264.11 11.94 52744.12 88888.00 2007-05-14 18:02:24.900 134 18264.11 11.90 52744.14 88888.00 2007-05-14 18:02:25.400 134 18264.09 11.91 52744.18 88888.00 2007-05-14 18:02:25.900 134 18264.13 12.09 52744.24 88888.00 2007-05-14 18:02:26.400 134 18264.11 12.02 52744.16 88888.00 2007-05-14 18:02:26.900 134 18264.12 11.97 52744.05 88888.00 2007-05-14 18:02:27.400 134 18264.18 11.90 52744.04 88888.00 2007-05-14 18:02:27.900 134 18264.17 11.79 52744.08 88888.00 2007-05-14 18:02:28.400 134 18264.26 11.82 52744.13 88888.00 2007-05-14 18:02:28.900 134 18264.34 11.92 52744.06 88888.00 2007-05-14 18:02:29.400 134 18264.33 11.87 52744.19 88888.00 2007-05-14 18:02:29.900 134 18264.29 11.82 52744.19 88888.00 2007-05-14 18:02:30.400 134 18264.23 11.78 52744.12 88888.00 2007-05-14 18:02:30.900 134 18264.29 11.94 52744.09 88888.00 2007-05-14 18:02:31.400 134 18264.31 11.90 52744.15 88888.00 2007-05-14 18:02:31.900 134 18264.23 11.85 52744.23 88888.00 2007-05-14 18:02:32.400 134 18264.23 11.77 52744.27 88888.00 2007-05-14 18:02:32.900 134 18264.31 11.75 52744.30 88888.00 2007-05-14 18:02:33.400 134 18264.31 11.80 52744.24 88888.00 2007-05-14 18:02:33.900 134 18264.31 11.85 52744.19 88888.00 2007-05-14 18:02:34.400 134 18264.29 11.87 52744.16 88888.00 2007-05-14 18:02:34.900 134 18264.35 11.79 52744.22 88888.00 2007-05-14 18:02:35.400 134 18264.37 11.93 52744.26 88888.00 2007-05-14 18:02:35.900 134 18264.40 11.89 52744.23 88888.00 2007-05-14 18:02:36.400 134 18264.33 11.89 52744.17 88888.00 2007-05-14 18:02:36.900 134 18264.42 11.75 52744.20 88888.00 2007-05-14 18:02:37.400 134 18264.45 11.72 52744.17 88888.00 2007-05-14 18:02:37.900 134 18264.38 11.69 52744.27 88888.00 2007-05-14 18:02:38.400 134 18264.52 11.66 52744.43 88888.00 2007-05-14 18:02:38.900 134 18264.42 11.63 52744.43 88888.00 2007-05-14 18:02:39.400 134 18264.17 11.63 52744.35 88888.00 2007-05-14 18:02:39.900 134 18264.12 11.61 52744.48 88888.00 2007-05-14 18:02:40.400 134 18264.27 11.61 52744.53 88888.00 2007-05-14 18:02:40.900 134 18264.48 11.68 52744.61 88888.00 2007-05-14 18:02:41.400 134 18264.55 11.68 52744.49 88888.00 2007-05-14 18:02:41.900 134 18264.46 11.72 52744.42 88888.00 2007-05-14 18:02:42.400 134 18264.53 11.92 52744.42 88888.00 2007-05-14 18:02:42.900 134 18264.42 12.04 52744.36 88888.00 2007-05-14 18:02:43.400 134 18264.29 11.84 52744.32 88888.00 2007-05-14 18:02:43.900 134 18264.48 11.73 52744.34 88888.00 2007-05-14 18:02:44.400 134 18264.56 11.93 52744.42 88888.00 2007-05-14 18:02:44.900 134 18264.63 12.22 52744.48 88888.00 2007-05-14 18:02:45.400 134 18264.62 12.00 52744.50 88888.00 2007-05-14 18:02:45.900 134 18264.63 11.75 52744.40 88888.00 2007-05-14 18:02:46.400 134 18264.58 11.73 52744.40 88888.00 2007-05-14 18:02:46.900 134 18264.57 11.68 52744.51 88888.00 2007-05-14 18:02:47.400 134 18264.52 11.68 52744.46 88888.00 2007-05-14 18:02:47.900 134 18264.55 11.69 52744.49 88888.00 2007-05-14 18:02:48.400 134 18264.55 11.70 52744.51 88888.00 2007-05-14 18:02:48.900 134 18264.35 11.68 52744.51 88888.00 2007-05-14 18:02:49.400 134 18264.44 11.69 52744.42 88888.00 2007-05-14 18:02:49.900 134 18264.51 11.71 52744.40 88888.00 2007-05-14 18:02:50.400 134 18264.51 11.73 52744.51 88888.00 2007-05-14 18:02:50.900 134 18264.57 11.74 52744.48 88888.00 2007-05-14 18:02:51.400 134 18264.61 11.76 52744.34 88888.00 2007-05-14 18:02:51.900 134 18264.52 11.76 52744.35 88888.00 2007-05-14 18:02:52.400 134 18264.50 11.80 52744.37 88888.00 2007-05-14 18:02:52.900 134 18264.47 11.84 52744.36 88888.00 2007-05-14 18:02:53.400 134 18264.47 11.84 52744.50 88888.00 2007-05-14 18:02:53.900 134 18264.59 11.85 52744.48 88888.00 2007-05-14 18:02:54.400 134 18264.60 11.86 52744.36 88888.00 2007-05-14 18:02:54.900 134 18264.61 11.77 52744.46 88888.00 2007-05-14 18:02:55.400 134 18264.55 11.76 52744.49 88888.00 2007-05-14 18:02:55.900 134 18264.59 11.76 52744.62 88888.00 2007-05-14 18:02:56.400 134 18264.67 11.65 52744.52 88888.00 2007-05-14 18:02:56.900 134 18264.71 11.67 52744.59 88888.00 2007-05-14 18:02:57.400 134 18264.71 11.74 52744.57 88888.00 2007-05-14 18:02:57.900 134 18264.80 11.75 52744.39 88888.00 2007-05-14 18:02:58.400 134 18264.77 11.75 52744.41 88888.00 2007-05-14 18:02:58.900 134 18264.62 11.82 52744.35 88888.00 2007-05-14 18:02:59.400 134 18264.52 11.77 52744.47 88888.00 2007-05-14 18:02:59.900 134 18264.62 11.71 52744.63 88888.00 2007-05-14 18:03:00.400 134 18264.59 11.79 52744.60 88888.00 2007-05-14 18:03:00.900 134 18264.72 11.78 52744.52 88888.00 2007-05-14 18:03:01.400 134 18264.82 11.79 52744.52 88888.00 2007-05-14 18:03:01.900 134 18264.79 11.78 52744.40 88888.00 2007-05-14 18:03:02.400 134 18264.67 11.76 52744.50 88888.00 2007-05-14 18:03:02.900 134 18264.81 11.74 52744.63 88888.00 2007-05-14 18:03:03.400 134 18264.87 11.73 52744.63 88888.00 2007-05-14 18:03:03.900 134 18264.88 11.75 52744.59 88888.00 2007-05-14 18:03:04.400 134 18264.71 11.71 52744.51 88888.00 2007-05-14 18:03:04.900 134 18264.72 11.73 52744.42 88888.00 2007-05-14 18:03:05.400 134 18264.77 11.84 52744.47 88888.00 2007-05-14 18:03:05.900 134 18264.84 11.78 52744.60 88888.00 2007-05-14 18:03:06.400 134 18264.83 11.76 52744.60 88888.00 2007-05-14 18:03:06.900 134 18264.77 11.82 52744.50 88888.00 2007-05-14 18:03:07.400 134 18264.76 11.80 52744.50 88888.00 2007-05-14 18:03:07.900 134 18264.72 11.86 52744.44 88888.00 2007-05-14 18:03:08.400 134 18264.79 11.94 52744.38 88888.00 2007-05-14 18:03:08.900 134 18264.83 11.90 52744.57 88888.00 2007-05-14 18:03:09.400 134 18264.70 11.89 52744.61 88888.00 2007-05-14 18:03:09.900 134 18264.68 11.99 52744.51 88888.00 2007-05-14 18:03:10.400 134 18264.77 11.97 52744.53 88888.00 2007-05-14 18:03:10.900 134 18264.83 11.95 52744.41 88888.00 2007-05-14 18:03:11.400 134 18264.81 11.98 52744.36 88888.00 2007-05-14 18:03:11.900 134 18264.87 12.00 52744.36 88888.00 2007-05-14 18:03:12.400 134 18264.87 11.99 52744.44 88888.00 2007-05-14 18:03:12.900 134 18264.81 11.98 52744.51 88888.00 2007-05-14 18:03:13.400 134 18264.84 12.01 52744.57 88888.00 2007-05-14 18:03:13.900 134 18264.76 12.05 52744.58 88888.00 2007-05-14 18:03:14.400 134 18264.71 12.00 52744.43 88888.00 2007-05-14 18:03:14.900 134 18264.95 11.90 52744.43 88888.00 2007-05-14 18:03:15.400 134 18265.10 11.86 52744.55 88888.00 2007-05-14 18:03:15.900 134 18264.90 11.78 52744.53 88888.00 2007-05-14 18:03:16.400 134 18264.83 11.86 52744.42 88888.00 2007-05-14 18:03:16.900 134 18264.82 12.00 52744.51 88888.00 2007-05-14 18:03:17.400 134 18264.80 12.10 52744.57 88888.00 2007-05-14 18:03:17.900 134 18264.82 12.12 52744.62 88888.00 2007-05-14 18:03:18.400 134 18264.80 12.08 52744.63 88888.00 2007-05-14 18:03:18.900 134 18264.89 12.09 52744.59 88888.00 2007-05-14 18:03:19.400 134 18264.88 12.16 52744.71 88888.00 2007-05-14 18:03:19.900 134 18264.80 12.18 52744.70 88888.00 2007-05-14 18:03:20.400 134 18264.89 12.08 52744.60 88888.00 2007-05-14 18:03:20.900 134 18264.92 12.09 52744.55 88888.00 2007-05-14 18:03:21.400 134 18264.79 12.10 52744.59 88888.00 2007-05-14 18:03:21.900 134 18264.83 12.15 52744.63 88888.00 2007-05-14 18:03:22.400 134 18264.87 12.14 52744.71 88888.00 2007-05-14 18:03:22.900 134 18264.83 12.21 52744.55 88888.00 2007-05-14 18:03:23.400 134 18264.77 12.15 52744.52 88888.00 2007-05-14 18:03:23.900 134 18264.76 12.10 52744.53 88888.00 2007-05-14 18:03:24.400 134 18264.89 12.07 52744.52 88888.00 2007-05-14 18:03:24.900 134 18264.91 12.10 52744.51 88888.00 2007-05-14 18:03:25.400 134 18264.99 12.18 52744.57 88888.00 2007-05-14 18:03:25.900 134 18265.01 12.13 52744.55 88888.00 2007-05-14 18:03:26.400 134 18264.99 12.06 52744.50 88888.00 2007-05-14 18:03:26.900 134 18264.96 12.10 52744.54 88888.00 2007-05-14 18:03:27.400 134 18265.05 12.22 52744.39 88888.00 2007-05-14 18:03:27.900 134 18265.11 12.26 52744.50 88888.00 2007-05-14 18:03:28.400 134 18265.07 12.27 52744.59 88888.00 2007-05-14 18:03:28.900 134 18265.02 12.33 52744.63 88888.00 2007-05-14 18:03:29.400 134 18265.09 12.33 52744.72 88888.00 2007-05-14 18:03:29.900 134 18265.07 12.19 52744.65 88888.00 2007-05-14 18:03:30.400 134 18264.98 12.10 52744.60 88888.00 2007-05-14 18:03:30.900 134 18265.04 12.19 52744.58 88888.00 2007-05-14 18:03:31.400 134 18265.16 12.22 52744.71 88888.00 2007-05-14 18:03:31.900 134 18265.12 12.16 52744.77 88888.00 2007-05-14 18:03:32.400 134 18265.15 12.19 52744.70 88888.00 2007-05-14 18:03:32.900 134 18265.18 12.19 52744.66 88888.00 2007-05-14 18:03:33.400 134 18265.23 12.16 52744.61 88888.00 2007-05-14 18:03:33.900 134 18265.24 12.10 52744.78 88888.00 2007-05-14 18:03:34.400 134 18265.23 12.10 52744.78 88888.00 2007-05-14 18:03:34.900 134 18265.22 12.15 52744.76 88888.00 2007-05-14 18:03:35.400 134 18265.32 12.12 52744.75 88888.00 2007-05-14 18:03:35.900 134 18265.28 12.21 52744.73 88888.00 2007-05-14 18:03:36.400 134 18265.28 12.11 52744.72 88888.00 2007-05-14 18:03:36.900 134 18265.13 12.02 52744.74 88888.00 2007-05-14 18:03:37.400 134 18265.23 11.96 52744.80 88888.00 2007-05-14 18:03:37.900 134 18265.28 12.03 52744.82 88888.00 2007-05-14 18:03:38.400 134 18265.10 12.07 52744.82 88888.00 2007-05-14 18:03:38.900 134 18265.15 12.11 52744.87 88888.00 2007-05-14 18:03:39.400 134 18265.35 12.14 52744.83 88888.00 2007-05-14 18:03:39.900 134 18265.31 12.24 52744.76 88888.00 2007-05-14 18:03:40.400 134 18265.35 12.20 52744.72 88888.00 2007-05-14 18:03:40.900 134 18265.41 12.27 52744.78 88888.00 2007-05-14 18:03:41.400 134 18265.36 12.27 52744.75 88888.00 2007-05-14 18:03:41.900 134 18265.38 12.16 52744.70 88888.00 2007-05-14 18:03:42.400 134 18265.42 12.20 52744.64 88888.00 2007-05-14 18:03:42.900 134 18265.37 12.19 52744.71 88888.00 2007-05-14 18:03:43.400 134 18265.37 12.09 52744.69 88888.00 2007-05-14 18:03:43.900 134 18265.43 12.16 52744.75 88888.00 2007-05-14 18:03:44.400 134 18265.47 12.13 52744.80 88888.00 2007-05-14 18:03:44.900 134 18265.48 12.16 52744.73 88888.00 2007-05-14 18:03:45.400 134 18265.42 12.20 52744.73 88888.00 2007-05-14 18:03:45.900 134 18265.46 12.23 52744.67 88888.00 2007-05-14 18:03:46.400 134 18265.57 12.30 52744.76 88888.00 2007-05-14 18:03:46.900 134 18265.65 12.32 52744.81 88888.00 2007-05-14 18:03:47.400 134 18265.57 12.25 52744.77 88888.00 2007-05-14 18:03:47.900 134 18265.52 12.25 52744.75 88888.00 2007-05-14 18:03:48.400 134 18265.52 12.18 52744.73 88888.00 2007-05-14 18:03:48.900 134 18265.49 12.25 52744.73 88888.00 2007-05-14 18:03:49.400 134 18265.47 12.25 52744.65 88888.00 2007-05-14 18:03:49.900 134 18265.46 12.18 52744.60 88888.00 2007-05-14 18:03:50.400 134 18265.46 12.18 52744.65 88888.00 2007-05-14 18:03:50.900 134 18265.48 12.30 52744.67 88888.00 2007-05-14 18:03:51.400 134 18265.47 12.34 52744.69 88888.00 2007-05-14 18:03:51.900 134 18265.47 12.28 52744.66 88888.00 2007-05-14 18:03:52.400 134 18265.55 12.21 52744.65 88888.00 2007-05-14 18:03:52.900 134 18265.46 12.18 52744.64 88888.00 2007-05-14 18:03:53.400 134 18265.49 12.13 52744.67 88888.00 2007-05-14 18:03:53.900 134 18265.67 12.18 52744.80 88888.00 2007-05-14 18:03:54.400 134 18265.65 12.20 52744.72 88888.00 2007-05-14 18:03:54.900 134 18265.60 12.15 52744.74 88888.00 2007-05-14 18:03:55.400 134 18265.65 12.35 52744.74 88888.00 2007-05-14 18:03:55.900 134 18265.63 12.29 52744.62 88888.00 2007-05-14 18:03:56.400 134 18265.52 12.25 52744.61 88888.00 2007-05-14 18:03:56.900 134 18265.46 12.10 52744.58 88888.00 2007-05-14 18:03:57.400 134 18265.53 12.05 52744.67 88888.00 2007-05-14 18:03:57.900 134 18265.50 12.13 52744.65 88888.00 2007-05-14 18:03:58.400 134 18265.57 12.23 52744.62 88888.00 2007-05-14 18:03:58.900 134 18265.64 12.29 52744.67 88888.00 2007-05-14 18:03:59.400 134 18265.71 12.30 52744.76 88888.00 2007-05-14 18:03:59.900 134 18265.87 12.26 52744.88 88888.00 2007-05-14 18:04:00.400 134 18265.78 12.25 52744.88 88888.00 2007-05-14 18:04:00.900 134 18265.75 12.24 52744.90 88888.00 2007-05-14 18:04:01.400 134 18265.79 12.20 52744.75 88888.00 2007-05-14 18:04:01.900 134 18265.76 12.15 52744.63 88888.00 2007-05-14 18:04:02.400 134 18265.71 12.16 52744.52 88888.00 2007-05-14 18:04:02.900 134 18265.69 12.25 52744.59 88888.00 2007-05-14 18:04:03.400 134 18265.72 12.26 52744.65 88888.00 2007-05-14 18:04:03.900 134 18265.60 12.26 52744.69 88888.00 2007-05-14 18:04:04.400 134 18265.66 12.27 52744.59 88888.00 2007-05-14 18:04:04.900 134 18265.50 12.23 52744.59 88888.00 2007-05-14 18:04:05.400 134 18265.56 12.26 52744.76 88888.00 2007-05-14 18:04:05.900 134 18265.54 12.27 52744.61 88888.00 2007-05-14 18:04:06.400 134 18265.71 12.30 52744.70 88888.00 2007-05-14 18:04:06.900 134 18265.80 12.35 52744.70 88888.00 2007-05-14 18:04:07.400 134 18265.71 12.33 52744.69 88888.00 2007-05-14 18:04:07.900 134 18265.88 12.31 52744.80 88888.00 2007-05-14 18:04:08.400 134 18265.89 12.28 52744.82 88888.00 2007-05-14 18:04:08.900 134 18265.93 12.26 52744.65 88888.00 2007-05-14 18:04:09.400 134 18265.89 12.23 52744.70 88888.00 2007-05-14 18:04:09.900 134 18265.83 12.23 52744.65 88888.00 2007-05-14 18:04:10.400 134 18265.71 12.25 52744.63 88888.00 2007-05-14 18:04:10.900 134 18265.80 12.22 52744.76 88888.00 2007-05-14 18:04:11.400 134 18265.85 12.20 52744.73 88888.00 2007-05-14 18:04:11.900 134 18265.88 12.13 52744.77 88888.00 2007-05-14 18:04:12.400 134 18265.83 12.14 52744.90 88888.00 2007-05-14 18:04:12.900 134 18265.90 12.10 52744.76 88888.00 2007-05-14 18:04:13.400 134 18265.88 12.10 52744.60 88888.00 2007-05-14 18:04:13.900 134 18265.90 12.08 52744.55 88888.00 2007-05-14 18:04:14.400 134 18265.92 12.24 52744.54 88888.00 2007-05-14 18:04:14.900 134 18266.00 12.48 52744.62 88888.00 2007-05-14 18:04:15.400 134 18265.94 12.62 52744.74 88888.00 2007-05-14 18:04:15.900 134 18266.05 12.42 52744.76 88888.00 2007-05-14 18:04:16.400 134 18266.05 12.46 52744.80 88888.00 2007-05-14 18:04:16.900 134 18266.09 12.75 52744.73 88888.00 2007-05-14 18:04:17.400 134 18266.02 12.80 52744.76 88888.00 2007-05-14 18:04:17.900 134 18266.02 12.60 52744.64 88888.00 2007-05-14 18:04:18.400 134 18265.96 12.46 52744.60 88888.00 2007-05-14 18:04:18.900 134 18265.99 12.51 52744.76 88888.00 2007-05-14 18:04:19.400 134 18266.02 12.46 52744.71 88888.00 2007-05-14 18:04:19.900 134 18266.09 12.38 52744.77 88888.00 2007-05-14 18:04:20.400 134 18266.04 12.42 52744.81 88888.00 2007-05-14 18:04:20.900 134 18266.10 12.43 52744.84 88888.00 2007-05-14 18:04:21.400 134 18266.09 12.48 52744.82 88888.00 2007-05-14 18:04:21.900 134 18265.99 12.48 52744.77 88888.00 2007-05-14 18:04:22.400 134 18265.96 12.77 52744.70 88888.00 2007-05-14 18:04:22.900 134 18266.08 12.94 52744.62 88888.00 2007-05-14 18:04:23.400 134 18266.09 12.71 52744.70 88888.00 2007-05-14 18:04:23.900 134 18266.00 12.66 52744.69 88888.00 2007-05-14 18:04:24.400 134 18265.93 12.66 52744.71 88888.00 2007-05-14 18:04:24.900 134 18265.99 12.62 52744.70 88888.00 2007-05-14 18:04:25.400 134 18266.04 12.49 52744.69 88888.00 2007-05-14 18:04:25.900 134 18266.12 12.48 52744.60 88888.00 2007-05-14 18:04:26.400 134 18266.13 12.54 52744.54 88888.00 2007-05-14 18:04:26.900 134 18266.20 12.57 52744.60 88888.00 2007-05-14 18:04:27.400 134 18266.20 12.58 52744.71 88888.00 2007-05-14 18:04:27.900 134 18266.23 12.65 52744.76 88888.00 2007-05-14 18:04:28.400 134 18266.28 12.64 52744.82 88888.00 2007-05-14 18:04:28.900 134 18266.25 12.59 52744.89 88888.00 2007-05-14 18:04:29.400 134 18266.33 12.53 52744.85 88888.00 2007-05-14 18:04:29.900 134 18266.30 12.58 52744.84 88888.00 2007-05-14 18:04:30.400 134 18266.31 12.66 52744.80 88888.00 2007-05-14 18:04:30.900 134 18266.46 12.72 52744.74 88888.00 2007-05-14 18:04:31.400 134 18266.52 12.78 52744.77 88888.00 2007-05-14 18:04:31.900 134 18266.47 12.74 52744.74 88888.00 2007-05-14 18:04:32.400 134 18266.37 12.67 52744.72 88888.00 2007-05-14 18:04:32.900 134 18266.36 12.63 52744.70 88888.00 2007-05-14 18:04:33.400 134 18266.41 12.64 52744.63 88888.00 2007-05-14 18:04:33.900 134 18266.37 12.70 52744.60 88888.00 2007-05-14 18:04:34.400 134 18266.41 12.75 52744.72 88888.00 2007-05-14 18:04:34.900 134 18266.37 12.81 52744.89 88888.00 2007-05-14 18:04:35.400 134 18266.39 12.88 52744.81 88888.00 2007-05-14 18:04:35.900 134 18266.40 12.87 52744.70 88888.00 2007-05-14 18:04:36.400 134 18266.33 12.81 52744.66 88888.00 2007-05-14 18:04:36.900 134 18266.36 12.82 52744.69 88888.00 2007-05-14 18:04:37.400 134 18266.56 12.80 52744.74 88888.00 2007-05-14 18:04:37.900 134 18266.56 12.86 52744.80 88888.00 2007-05-14 18:04:38.400 134 18266.47 12.81 52744.77 88888.00 2007-05-14 18:04:38.900 134 18266.56 12.81 52744.69 88888.00 2007-05-14 18:04:39.400 134 18266.62 12.74 52744.65 88888.00 2007-05-14 18:04:39.900 134 18266.53 12.75 52744.70 88888.00 2007-05-14 18:04:40.400 134 18266.54 12.74 52744.60 88888.00 2007-05-14 18:04:40.900 134 18266.55 12.72 52744.63 88888.00 2007-05-14 18:04:41.400 134 18266.48 12.80 52744.71 88888.00 2007-05-14 18:04:41.900 134 18266.39 12.85 52744.64 88888.00 2007-05-14 18:04:42.400 134 18266.40 12.80 52744.65 88888.00 2007-05-14 18:04:42.900 134 18266.47 12.87 52744.64 88888.00 2007-05-14 18:04:43.400 134 18266.46 12.91 52744.85 88888.00 2007-05-14 18:04:43.900 134 18266.40 12.87 52744.96 88888.00 2007-05-14 18:04:44.400 134 18266.36 12.91 52744.94 88888.00 2007-05-14 18:04:44.900 134 18266.34 12.81 52744.93 88888.00 2007-05-14 18:04:45.400 134 18266.36 12.82 52744.99 88888.00 2007-05-14 18:04:45.900 134 18266.48 12.95 52745.07 88888.00 2007-05-14 18:04:46.400 134 18266.54 12.91 52745.09 88888.00 2007-05-14 18:04:46.900 134 18266.54 12.98 52745.01 88888.00 2007-05-14 18:04:47.400 134 18266.48 12.92 52744.96 88888.00 2007-05-14 18:04:47.900 134 18266.43 12.90 52744.94 88888.00 2007-05-14 18:04:48.400 134 18266.46 12.87 52744.99 88888.00 2007-05-14 18:04:48.900 134 18266.56 12.89 52745.09 88888.00 2007-05-14 18:04:49.400 134 18266.40 12.96 52745.11 88888.00 2007-05-14 18:04:49.900 134 18266.39 12.86 52745.13 88888.00 2007-05-14 18:04:50.400 134 18266.41 12.94 52745.12 88888.00 2007-05-14 18:04:50.900 134 18266.42 13.09 52745.15 88888.00 2007-05-14 18:04:51.400 134 18266.36 13.11 52745.16 88888.00 2007-05-14 18:04:51.900 134 18266.35 13.15 52745.22 88888.00 2007-05-14 18:04:52.400 134 18266.19 13.08 52745.19 88888.00 2007-05-14 18:04:52.900 134 18266.22 13.03 52745.07 88888.00 2007-05-14 18:04:53.400 134 18266.22 12.99 52745.08 88888.00 2007-05-14 18:04:53.900 134 18266.33 13.03 52745.12 88888.00 2007-05-14 18:04:54.400 134 18266.32 13.08 52745.05 88888.00 2007-05-14 18:04:54.900 134 18266.34 13.09 52745.06 88888.00 2007-05-14 18:04:55.400 134 18266.33 13.15 52745.15 88888.00 2007-05-14 18:04:55.900 134 18266.36 13.04 52745.22 88888.00 2007-05-14 18:04:56.400 134 18266.24 13.07 52745.24 88888.00 2007-05-14 18:04:56.900 134 18266.24 13.10 52745.20 88888.00 2007-05-14 18:04:57.400 134 18266.32 13.11 52745.10 88888.00 2007-05-14 18:04:57.900 134 18266.33 13.19 52745.11 88888.00 2007-05-14 18:04:58.400 134 18266.31 13.15 52745.10 88888.00 2007-05-14 18:04:58.900 134 18266.25 13.10 52745.15 88888.00 2007-05-14 18:04:59.400 134 18266.34 13.03 52745.15 88888.00 2007-05-14 18:04:59.900 134 18266.34 13.08 52745.06 88888.00 2007-05-14 18:05:00.400 134 18266.29 13.18 52745.02 88888.00 2007-05-14 18:05:00.900 134 18266.32 13.22 52745.20 88888.00 2007-05-14 18:05:01.400 134 18266.31 13.13 52745.21 88888.00 2007-05-14 18:05:01.900 134 18266.35 13.08 52745.15 88888.00 2007-05-14 18:05:02.400 134 18266.24 13.12 52745.08 88888.00 2007-05-14 18:05:02.900 134 18266.07 13.10 52745.07 88888.00 2007-05-14 18:05:03.400 134 18266.17 13.09 52745.08 88888.00 2007-05-14 18:05:03.900 134 18266.25 13.11 52745.15 88888.00 2007-05-14 18:05:04.400 134 18266.33 13.12 52745.23 88888.00 2007-05-14 18:05:04.900 134 18266.26 13.09 52745.17 88888.00 2007-05-14 18:05:05.400 134 18266.42 13.05 52745.21 88888.00 2007-05-14 18:05:05.900 134 18266.52 13.05 52745.24 88888.00 2007-05-14 18:05:06.400 134 18266.46 13.07 52745.22 88888.00 2007-05-14 18:05:06.900 134 18266.40 13.09 52745.20 88888.00 2007-05-14 18:05:07.400 134 18266.26 13.12 52745.27 88888.00 2007-05-14 18:05:07.900 134 18266.28 13.16 52745.32 88888.00 2007-05-14 18:05:08.400 134 18266.35 13.19 52745.20 88888.00 2007-05-14 18:05:08.900 134 18266.36 13.19 52745.27 88888.00 2007-05-14 18:05:09.400 134 18266.29 13.23 52745.44 88888.00 2007-05-14 18:05:09.900 134 18266.30 13.22 52745.39 88888.00 2007-05-14 18:05:10.400 134 18266.20 13.24 52745.24 88888.00 2007-05-14 18:05:10.900 134 18266.20 13.24 52745.21 88888.00 2007-05-14 18:05:11.400 134 18266.28 13.23 52745.30 88888.00 2007-05-14 18:05:11.900 134 18266.19 13.26 52745.41 88888.00 2007-05-14 18:05:12.400 134 18266.15 13.24 52745.54 88888.00 2007-05-14 18:05:12.900 134 18266.26 13.22 52745.46 88888.00 2007-05-14 18:05:13.400 134 18266.30 13.19 52745.38 88888.00 2007-05-14 18:05:13.900 134 18266.29 13.10 52745.36 88888.00 2007-05-14 18:05:14.400 134 18266.26 13.07 52745.34 88888.00 2007-05-14 18:05:14.900 134 18266.22 13.15 52745.31 88888.00 2007-05-14 18:05:15.400 134 18266.24 13.20 52745.36 88888.00 2007-05-14 18:05:15.900 134 18266.20 13.25 52745.39 88888.00 2007-05-14 18:05:16.400 134 18266.14 13.33 52745.42 88888.00 2007-05-14 18:05:16.900 134 18266.09 13.54 52745.40 88888.00 2007-05-14 18:05:17.400 134 18266.12 13.26 52745.50 88888.00 2007-05-14 18:05:17.900 134 18266.08 13.09 52745.52 88888.00 2007-05-14 18:05:18.400 134 18266.12 13.02 52745.55 88888.00 2007-05-14 18:05:18.900 134 18266.17 13.04 52745.54 88888.00 2007-05-14 18:05:19.400 134 18266.19 13.09 52745.47 88888.00 2007-05-14 18:05:19.900 134 18266.21 13.18 52745.45 88888.00 2007-05-14 18:05:20.400 134 18266.30 13.19 52745.50 88888.00 2007-05-14 18:05:20.900 134 18266.26 13.10 52745.64 88888.00 2007-05-14 18:05:21.400 134 18266.13 13.05 52745.51 88888.00 2007-05-14 18:05:21.900 134 18266.09 13.06 52745.52 88888.00 2007-05-14 18:05:22.400 134 18266.15 13.12 52745.43 88888.00 2007-05-14 18:05:22.900 134 18266.39 13.10 52745.43 88888.00 2007-05-14 18:05:23.400 134 18266.39 13.09 52745.43 88888.00 2007-05-14 18:05:23.900 134 18266.23 13.18 52745.38 88888.00 2007-05-14 18:05:24.400 134 18266.14 13.21 52745.36 88888.00 2007-05-14 18:05:24.900 134 18266.22 13.20 52745.36 88888.00 2007-05-14 18:05:25.400 134 18266.33 13.10 52745.40 88888.00 2007-05-14 18:05:25.900 134 18266.34 13.09 52745.51 88888.00 2007-05-14 18:05:26.400 134 18266.33 13.12 52745.42 88888.00 2007-05-14 18:05:26.900 134 18266.25 13.19 52745.47 88888.00 2007-05-14 18:05:27.400 134 18266.20 13.23 52745.51 88888.00 2007-05-14 18:05:27.900 134 18266.18 13.28 52745.55 88888.00 2007-05-14 18:05:28.400 134 18266.12 13.24 52745.53 88888.00 2007-05-14 18:05:28.900 134 18266.20 13.18 52745.46 88888.00 2007-05-14 18:05:29.400 134 18266.26 13.16 52745.43 88888.00 2007-05-14 18:05:29.900 134 18266.20 13.16 52745.42 88888.00 2007-05-14 18:05:30.400 134 18266.24 13.16 52745.35 88888.00 2007-05-14 18:05:30.900 134 18266.04 13.16 52745.36 88888.00 2007-05-14 18:05:31.400 134 18266.04 13.13 52745.39 88888.00 2007-05-14 18:05:31.900 134 18265.98 13.06 52745.42 88888.00 2007-05-14 18:05:32.400 134 18265.99 13.07 52745.46 88888.00 2007-05-14 18:05:32.900 134 18266.02 13.10 52745.50 88888.00 2007-05-14 18:05:33.400 134 18265.98 13.15 52745.44 88888.00 2007-05-14 18:05:33.900 134 18266.00 13.05 52745.44 88888.00 2007-05-14 18:05:34.400 134 18265.94 13.04 52745.50 88888.00 2007-05-14 18:05:34.900 134 18265.87 13.04 52745.50 88888.00 2007-05-14 18:05:35.400 134 18265.92 13.10 52745.50 88888.00 2007-05-14 18:05:35.900 134 18265.86 13.14 52745.51 88888.00 2007-05-14 18:05:36.400 134 18265.85 13.10 52745.55 88888.00 2007-05-14 18:05:36.900 134 18265.80 13.13 52745.56 88888.00 2007-05-14 18:05:37.400 134 18265.75 13.23 52745.45 88888.00 2007-05-14 18:05:37.900 134 18265.77 13.23 52745.46 88888.00 2007-05-14 18:05:38.400 134 18265.91 13.22 52745.50 88888.00 2007-05-14 18:05:38.900 134 18265.92 13.23 52745.48 88888.00 2007-05-14 18:05:39.400 134 18265.89 13.12 52745.62 88888.00 2007-05-14 18:05:39.900 134 18265.94 13.10 52745.74 88888.00 2007-05-14 18:05:40.400 134 18265.87 13.09 52745.75 88888.00 2007-05-14 18:05:40.900 134 18265.81 13.15 52745.63 88888.00 2007-05-14 18:05:41.400 134 18265.79 13.14 52745.54 88888.00 2007-05-14 18:05:41.900 134 18265.81 13.08 52745.43 88888.00 2007-05-14 18:05:42.400 134 18265.80 12.97 52745.40 88888.00 2007-05-14 18:05:42.900 134 18265.77 13.01 52745.50 88888.00 2007-05-14 18:05:43.400 134 18265.83 13.04 52745.50 88888.00 2007-05-14 18:05:43.900 134 18265.70 12.99 52745.52 88888.00 2007-05-14 18:05:44.400 134 18265.68 12.98 52745.51 88888.00 2007-05-14 18:05:44.900 134 18265.72 12.97 52745.52 88888.00 2007-05-14 18:05:45.400 134 18265.69 12.95 52745.58 88888.00 2007-05-14 18:05:45.900 134 18265.61 12.99 52745.50 88888.00 2007-05-14 18:05:46.400 134 18265.59 13.02 52745.47 88888.00 2007-05-14 18:05:46.900 134 18265.48 12.96 52745.46 88888.00 2007-05-14 18:05:47.400 134 18265.46 13.00 52745.39 88888.00 2007-05-14 18:05:47.900 134 18265.52 13.00 52745.45 88888.00 2007-05-14 18:05:48.400 134 18265.58 13.06 52745.34 88888.00 2007-05-14 18:05:48.900 134 18265.49 13.04 52745.25 88888.00 2007-05-14 18:05:49.400 134 18265.48 13.00 52745.30 88888.00 2007-05-14 18:05:49.900 134 18265.52 12.94 52745.45 88888.00 2007-05-14 18:05:50.400 134 18265.41 12.92 52745.46 88888.00 2007-05-14 18:05:50.900 134 18265.43 12.92 52745.47 88888.00 2007-05-14 18:05:51.400 134 18265.38 12.95 52745.46 88888.00 2007-05-14 18:05:51.900 134 18265.35 13.05 52745.44 88888.00 2007-05-14 18:05:52.400 134 18265.39 13.03 52745.41 88888.00 2007-05-14 18:05:52.900 134 18265.42 13.05 52745.38 88888.00 2007-05-14 18:05:53.397 134 18265.49 13.15 52745.41 88888.00 2007-05-14 18:05:53.907 134 18265.43 13.08 52745.51 88888.00 2007-05-14 18:05:54.407 134 18265.39 13.01 52745.40 88888.00 2007-05-14 18:05:54.907 134 18265.32 13.05 52745.41 88888.00 2007-05-14 18:05:55.407 134 18265.34 13.12 52745.59 88888.00 2007-05-14 18:05:55.907 134 18265.37 13.13 52745.55 88888.00 2007-05-14 18:05:56.407 134 18265.36 13.10 52745.60 88888.00 2007-05-14 18:05:56.907 134 18265.39 13.12 52745.54 88888.00 2007-05-14 18:05:57.407 134 18265.36 13.15 52745.45 88888.00 2007-05-14 18:05:57.907 134 18265.42 13.11 52745.48 88888.00 2007-05-14 18:05:58.407 134 18265.25 13.13 52745.54 88888.00 2007-05-14 18:05:58.907 134 18265.25 13.12 52745.55 88888.00 2007-05-14 18:05:59.407 134 18265.37 13.09 52745.51 88888.00 2007-05-14 18:05:59.907 134 18265.44 13.07 52745.58 88888.00 2007-05-14 18:06:00.407 134 18265.35 13.08 52745.73 88888.00 2007-05-14 18:06:00.907 134 18265.23 13.03 52745.60 88888.00 2007-05-14 18:06:01.407 134 18265.22 13.05 52745.52 88888.00 2007-05-14 18:06:01.907 134 18265.32 13.07 52745.57 88888.00 2007-05-14 18:06:02.407 134 18265.33 13.06 52745.64 88888.00 2007-05-14 18:06:02.907 134 18265.36 13.00 52745.55 88888.00 2007-05-14 18:06:03.407 134 18265.24 12.96 52745.69 88888.00 2007-05-14 18:06:03.907 134 18265.22 13.00 52745.75 88888.00 2007-05-14 18:06:04.407 134 18265.29 13.00 52745.68 88888.00 2007-05-14 18:06:04.907 134 18265.28 12.99 52745.57 88888.00 2007-05-14 18:06:05.407 134 18265.22 13.06 52745.59 88888.00 2007-05-14 18:06:05.907 134 18265.09 13.01 52745.73 88888.00 2007-05-14 18:06:06.407 134 18264.94 12.93 52745.73 88888.00 2007-05-14 18:06:06.907 134 18265.10 12.92 52745.68 88888.00 2007-05-14 18:06:07.407 134 18265.12 12.91 52745.63 88888.00 2007-05-14 18:06:07.907 134 18265.09 12.91 52745.65 88888.00 2007-05-14 18:06:08.407 134 18265.16 12.89 52745.65 88888.00 2007-05-14 18:06:08.907 134 18265.05 12.90 52745.67 88888.00 2007-05-14 18:06:09.407 134 18265.03 12.82 52745.67 88888.00 2007-05-14 18:06:09.907 134 18265.15 12.81 52745.66 88888.00 2007-05-14 18:06:10.407 134 18265.18 12.77 52745.66 88888.00 2007-05-14 18:06:10.907 134 18265.25 12.74 52745.53 88888.00 2007-05-14 18:06:11.407 134 18265.23 12.76 52745.54 88888.00 2007-05-14 18:06:11.907 134 18265.12 12.88 52745.59 88888.00 2007-05-14 18:06:12.407 134 18265.11 13.00 52745.57 88888.00 2007-05-14 18:06:12.907 134 18265.13 12.90 52745.65 88888.00 2007-05-14 18:06:13.407 134 18265.04 12.82 52745.58 88888.00 2007-05-14 18:06:13.907 134 18265.05 12.77 52745.62 88888.00 2007-05-14 18:06:14.407 134 18265.16 12.74 52745.64 88888.00 2007-05-14 18:06:14.907 134 18265.13 12.78 52745.62 88888.00 2007-05-14 18:06:15.407 134 18265.05 12.84 52745.64 88888.00 2007-05-14 18:06:15.907 134 18265.02 12.74 52745.73 88888.00 2007-05-14 18:06:16.407 134 18264.96 12.66 52745.66 88888.00 2007-05-14 18:06:16.907 134 18264.96 12.62 52745.64 88888.00 2007-05-14 18:06:17.407 134 18264.94 12.70 52745.56 88888.00 2007-05-14 18:06:17.907 134 18264.81 12.76 52745.53 88888.00 2007-05-14 18:06:18.407 134 18264.90 12.80 52745.56 88888.00 2007-05-14 18:06:18.907 134 18265.00 12.79 52745.60 88888.00 2007-05-14 18:06:19.407 134 18264.96 12.87 52745.58 88888.00 2007-05-14 18:06:19.907 134 18264.92 12.96 52745.55 88888.00 2007-05-14 18:06:20.407 134 18264.96 12.93 52745.39 88888.00 2007-05-14 18:06:20.907 134 18264.87 12.89 52745.34 88888.00 2007-05-14 18:06:21.407 134 18264.91 12.82 52745.43 88888.00 2007-05-14 18:06:21.907 134 18264.93 12.81 52745.55 88888.00 2007-05-14 18:06:22.407 134 18265.00 12.78 52745.63 88888.00 2007-05-14 18:06:22.907 134 18264.89 12.84 52745.59 88888.00 2007-05-14 18:06:23.407 134 18264.85 12.85 52745.55 88888.00 2007-05-14 18:06:23.907 134 18264.84 12.82 52745.51 88888.00 2007-05-14 18:06:24.407 134 18264.77 12.76 52745.55 88888.00 2007-05-14 18:06:24.907 134 18264.78 12.71 52745.52 88888.00 2007-05-14 18:06:25.407 134 18264.74 12.71 52745.53 88888.00 2007-05-14 18:06:25.907 134 18264.74 12.76 52745.48 88888.00 2007-05-14 18:06:26.407 134 18264.83 12.77 52745.54 88888.00 2007-05-14 18:06:26.907 134 18264.89 12.72 52745.63 88888.00 2007-05-14 18:06:27.407 134 18264.91 12.77 52745.67 88888.00 2007-05-14 18:06:27.907 134 18264.87 12.81 52745.54 88888.00 2007-05-14 18:06:28.407 134 18264.81 12.82 52745.50 88888.00 2007-05-14 18:06:28.907 134 18264.81 12.81 52745.43 88888.00 2007-05-14 18:06:29.407 134 18264.92 12.77 52745.39 88888.00 2007-05-14 18:06:29.907 134 18264.92 12.79 52745.48 88888.00 2007-05-14 18:06:30.407 134 18264.89 12.85 52745.40 88888.00 2007-05-14 18:06:30.907 134 18264.85 12.74 52745.21 88888.00 2007-05-14 18:06:31.407 134 18264.81 12.66 52745.19 88888.00 2007-05-14 18:06:31.907 134 18264.81 12.79 52745.23 88888.00 2007-05-14 18:06:32.407 134 18264.85 12.86 52745.17 88888.00 2007-05-14 18:06:32.907 134 18264.81 12.79 52745.19 88888.00 2007-05-14 18:06:33.407 134 18264.76 12.77 52745.34 88888.00 2007-05-14 18:06:33.907 134 18264.72 12.76 52745.33 88888.00 2007-05-14 18:06:34.407 134 18264.69 12.81 52745.25 88888.00 2007-05-14 18:06:34.907 134 18264.76 12.80 52745.31 88888.00 2007-05-14 18:06:35.407 134 18264.87 12.85 52745.30 88888.00 2007-05-14 18:06:35.907 134 18264.87 12.86 52745.32 88888.00 2007-05-14 18:06:36.407 134 18264.87 12.92 52745.27 88888.00 2007-05-14 18:06:36.907 134 18264.89 12.89 52745.16 88888.00 2007-05-14 18:06:37.407 134 18264.98 12.85 52745.21 88888.00 2007-05-14 18:06:37.907 134 18264.99 12.87 52745.29 88888.00 2007-05-14 18:06:38.407 134 18264.93 12.85 52745.32 88888.00 2007-05-14 18:06:38.907 134 18264.98 12.79 52745.33 88888.00 2007-05-14 18:06:39.407 134 18264.88 12.84 52745.30 88888.00 2007-05-14 18:06:39.907 134 18264.92 12.77 52745.29 88888.00 2007-05-14 18:06:40.407 134 18264.95 12.70 52745.39 88888.00 2007-05-14 18:06:40.907 134 18264.96 12.80 52745.25 88888.00 2007-05-14 18:06:41.407 134 18265.00 12.84 52745.24 88888.00 2007-05-14 18:06:41.907 134 18264.95 12.81 52745.30 88888.00 2007-05-14 18:06:42.407 134 18264.92 12.88 52745.16 88888.00 2007-05-14 18:06:42.907 134 18264.85 12.94 52745.21 88888.00 2007-05-14 18:06:43.407 134 18264.81 12.98 52745.32 88888.00 2007-05-14 18:06:43.907 134 18264.92 13.01 52745.32 88888.00 2007-05-14 18:06:44.407 134 18265.02 12.89 52745.30 88888.00 2007-05-14 18:06:44.907 134 18265.00 12.86 52745.20 88888.00 2007-05-14 18:06:45.407 134 18264.95 12.89 52745.19 88888.00 2007-05-14 18:06:45.907 134 18264.99 12.94 52745.17 88888.00 2007-05-14 18:06:46.407 134 18265.12 12.94 52745.18 88888.00 2007-05-14 18:06:46.907 134 18265.18 12.97 52745.17 88888.00 2007-05-14 18:06:47.407 134 18265.22 12.97 52745.24 88888.00 2007-05-14 18:06:47.907 134 18265.22 12.97 52745.19 88888.00 2007-05-14 18:06:48.407 134 18265.16 12.98 52745.16 88888.00 2007-05-14 18:06:48.907 134 18265.17 13.05 52745.15 88888.00 2007-05-14 18:06:49.407 134 18265.14 13.01 52745.20 88888.00 2007-05-14 18:06:49.907 134 18265.07 13.06 52745.15 88888.00 2007-05-14 18:06:50.407 134 18265.17 13.04 52745.07 88888.00 2007-05-14 18:06:50.907 134 18265.11 13.00 52745.02 88888.00 2007-05-14 18:06:51.407 134 18265.18 12.97 52745.16 88888.00 2007-05-14 18:06:51.907 134 18265.16 13.04 52745.21 88888.00 2007-05-14 18:06:52.407 134 18265.10 12.98 52745.20 88888.00 2007-05-14 18:06:52.907 134 18265.11 12.99 52745.16 88888.00 2007-05-14 18:06:53.407 134 18265.05 12.99 52745.22 88888.00 2007-05-14 18:06:53.907 134 18265.05 12.96 52745.23 88888.00 2007-05-14 18:06:54.407 134 18265.09 13.00 52745.24 88888.00 2007-05-14 18:06:54.907 134 18265.18 13.23 52745.21 88888.00 2007-05-14 18:06:55.407 134 18265.16 13.09 52745.31 88888.00 2007-05-14 18:06:55.907 134 18265.09 13.05 52745.34 88888.00 2007-05-14 18:06:56.407 134 18265.09 13.02 52745.31 88888.00 2007-05-14 18:06:56.907 134 18265.01 13.06 52745.24 88888.00 2007-05-14 18:06:57.407 134 18265.00 13.34 52745.27 88888.00 2007-05-14 18:06:57.907 134 18265.09 13.57 52745.24 88888.00 2007-05-14 18:06:58.407 134 18265.17 13.47 52745.24 88888.00 2007-05-14 18:06:58.907 134 18265.04 13.26 52745.22 88888.00 2007-05-14 18:06:59.407 134 18264.98 13.20 52745.28 88888.00 2007-05-14 18:06:59.907 134 18265.05 13.20 52745.24 88888.00 2007-05-14 18:07:00.407 134 18265.17 13.09 52745.28 88888.00 2007-05-14 18:07:00.907 134 18265.12 13.06 52745.31 88888.00 2007-05-14 18:07:01.407 134 18265.03 13.12 52745.23 88888.00 2007-05-14 18:07:01.907 134 18265.11 13.21 52745.30 88888.00 2007-05-14 18:07:02.407 134 18265.27 13.24 52745.36 88888.00 2007-05-14 18:07:02.907 134 18265.25 13.13 52745.36 88888.00 2007-05-14 18:07:03.407 134 18265.22 13.14 52745.33 88888.00 2007-05-14 18:07:03.907 134 18265.23 13.23 52745.32 88888.00 2007-05-14 18:07:04.407 134 18265.18 13.33 52745.21 88888.00 2007-05-14 18:07:04.907 134 18265.14 13.28 52745.28 88888.00 2007-05-14 18:07:05.407 134 18265.22 13.24 52745.22 88888.00 2007-05-14 18:07:05.907 134 18265.31 13.25 52745.16 88888.00 2007-05-14 18:07:06.407 134 18265.24 13.29 52745.04 88888.00 2007-05-14 18:07:06.907 134 18265.07 13.41 52745.18 88888.00 2007-05-14 18:07:07.407 134 18265.15 13.37 52745.21 88888.00 2007-05-14 18:07:07.907 134 18265.22 13.33 52745.21 88888.00 2007-05-14 18:07:08.407 134 18265.34 13.29 52745.19 88888.00 2007-05-14 18:07:08.907 134 18265.28 13.21 52745.18 88888.00 2007-05-14 18:07:09.407 134 18265.25 13.19 52745.20 88888.00 2007-05-14 18:07:09.907 134 18265.35 13.36 52745.13 88888.00 2007-05-14 18:07:10.407 134 18265.39 13.40 52745.19 88888.00 2007-05-14 18:07:10.907 134 18265.24 13.33 52745.21 88888.00 2007-05-14 18:07:11.407 134 18265.23 13.36 52745.32 88888.00 2007-05-14 18:07:11.907 134 18265.29 13.40 52745.31 88888.00 2007-05-14 18:07:12.407 134 18265.31 13.47 52745.22 88888.00 2007-05-14 18:07:12.907 134 18265.29 13.37 52745.09 88888.00 2007-05-14 18:07:13.407 134 18265.32 13.40 52745.09 88888.00 2007-05-14 18:07:13.907 134 18265.28 13.48 52745.20 88888.00 2007-05-14 18:07:14.407 134 18265.41 13.42 52745.22 88888.00 2007-05-14 18:07:14.907 134 18265.39 13.41 52745.17 88888.00 2007-05-14 18:07:15.407 134 18265.36 13.49 52745.20 88888.00 2007-05-14 18:07:15.907 134 18265.36 13.51 52745.23 88888.00 2007-05-14 18:07:16.407 134 18265.27 13.40 52745.30 88888.00 2007-05-14 18:07:16.907 134 18265.25 13.40 52745.24 88888.00 2007-05-14 18:07:17.407 134 18265.31 13.43 52745.24 88888.00 2007-05-14 18:07:17.907 134 18265.42 13.40 52745.20 88888.00 2007-05-14 18:07:18.407 134 18265.38 13.49 52745.18 88888.00 2007-05-14 18:07:18.907 134 18265.47 13.45 52745.08 88888.00 2007-05-14 18:07:19.407 134 18265.47 13.41 52745.12 88888.00 2007-05-14 18:07:19.907 134 18265.43 13.41 52745.24 88888.00 2007-05-14 18:07:20.407 134 18265.54 13.39 52745.29 88888.00 2007-05-14 18:07:20.907 134 18265.43 13.46 52745.21 88888.00 2007-05-14 18:07:21.407 134 18265.37 13.48 52745.22 88888.00 2007-05-14 18:07:21.907 134 18265.52 13.46 52745.22 88888.00 2007-05-14 18:07:22.407 134 18265.50 13.38 52745.29 88888.00 2007-05-14 18:07:22.907 134 18265.39 13.38 52745.30 88888.00 2007-05-14 18:07:23.407 134 18265.39 13.48 52745.33 88888.00 2007-05-14 18:07:23.907 134 18265.36 13.42 52745.32 88888.00 2007-05-14 18:07:24.407 134 18265.41 13.44 52745.34 88888.00 2007-05-14 18:07:24.907 134 18265.49 13.40 52745.25 88888.00 2007-05-14 18:07:25.407 134 18265.53 13.31 52745.18 88888.00 2007-05-14 18:07:25.907 134 18265.45 13.25 52745.24 88888.00 2007-05-14 18:07:26.407 134 18265.46 13.29 52745.31 88888.00 2007-05-14 18:07:26.907 134 18265.43 13.38 52745.33 88888.00 2007-05-14 18:07:27.407 134 18265.55 13.43 52745.40 88888.00 2007-05-14 18:07:27.907 134 18265.46 13.42 52745.40 88888.00 2007-05-14 18:07:28.407 134 18265.31 13.39 52745.42 88888.00 2007-05-14 18:07:28.907 134 18265.35 13.46 52745.30 88888.00 2007-05-14 18:07:29.407 134 18265.44 13.43 52745.29 88888.00 2007-05-14 18:07:29.907 134 18265.50 13.49 52745.21 88888.00 2007-05-14 18:07:30.407 134 18265.54 13.42 52745.15 88888.00 2007-05-14 18:07:30.907 134 18265.54 13.43 52745.27 88888.00 2007-05-14 18:07:31.407 134 18265.52 13.43 52745.29 88888.00 2007-05-14 18:07:31.907 134 18265.53 13.43 52745.31 88888.00 2007-05-14 18:07:32.407 134 18265.48 13.38 52745.33 88888.00 2007-05-14 18:07:32.907 134 18265.61 13.40 52745.41 88888.00 2007-05-14 18:07:33.407 134 18265.63 13.36 52745.32 88888.00 2007-05-14 18:07:33.907 134 18265.54 13.36 52745.21 88888.00 2007-05-14 18:07:34.407 134 18265.66 13.42 52745.18 88888.00 2007-05-14 18:07:34.907 134 18265.78 13.40 52745.16 88888.00 2007-05-14 18:07:35.407 134 18265.80 13.32 52745.17 88888.00 2007-05-14 18:07:35.907 134 18265.81 13.33 52745.27 88888.00 2007-05-14 18:07:36.407 134 18265.79 13.36 52745.29 88888.00 2007-05-14 18:07:36.907 134 18265.74 13.27 52745.28 88888.00 2007-05-14 18:07:37.407 134 18265.72 13.26 52745.27 88888.00 2007-05-14 18:07:37.907 134 18265.70 13.24 52745.25 88888.00 2007-05-14 18:07:38.407 134 18265.71 13.25 52745.31 88888.00 2007-05-14 18:07:38.907 134 18265.79 13.16 52745.36 88888.00 2007-05-14 18:07:39.407 134 18265.65 13.09 52745.38 88888.00 2007-05-14 18:07:39.907 134 18265.65 13.13 52745.34 88888.00 2007-05-14 18:07:40.407 134 18265.63 13.19 52745.29 88888.00 2007-05-14 18:07:40.907 134 18265.66 13.11 52745.30 88888.00 2007-05-14 18:07:41.407 134 18265.70 13.14 52745.36 88888.00 2007-05-14 18:07:41.907 134 18265.69 13.22 52745.39 88888.00 2007-05-14 18:07:42.407 134 18265.65 13.27 52745.43 88888.00 2007-05-14 18:07:42.907 134 18265.59 13.37 52745.51 88888.00 2007-05-14 18:07:43.407 134 18265.67 13.35 52745.56 88888.00 2007-05-14 18:07:43.907 134 18265.60 13.30 52745.42 88888.00 2007-05-14 18:07:44.407 134 18265.60 13.27 52745.22 88888.00 2007-05-14 18:07:44.907 134 18265.65 13.25 52745.38 88888.00 2007-05-14 18:07:45.407 134 18265.75 13.30 52745.41 88888.00 2007-05-14 18:07:45.907 134 18265.66 13.30 52745.50 88888.00 2007-05-14 18:07:46.407 134 18265.61 13.27 52745.65 88888.00 2007-05-14 18:07:46.907 134 18265.68 13.24 52745.67 88888.00 2007-05-14 18:07:47.407 134 18265.65 13.23 52745.58 88888.00 2007-05-14 18:07:47.907 134 18265.68 13.26 52745.44 88888.00 2007-05-14 18:07:48.407 134 18265.72 13.22 52745.48 88888.00 2007-05-14 18:07:48.907 134 18265.77 13.16 52745.57 88888.00 2007-05-14 18:07:49.407 134 18265.66 13.10 52745.50 88888.00 2007-05-14 18:07:49.907 134 18265.60 13.12 52745.51 88888.00 2007-05-14 18:07:50.407 134 18265.68 13.15 52745.53 88888.00 2007-05-14 18:07:50.907 134 18265.65 13.18 52745.47 88888.00 2007-05-14 18:07:51.407 134 18265.49 13.24 52745.43 88888.00 2007-05-14 18:07:51.907 134 18265.46 13.33 52745.48 88888.00 2007-05-14 18:07:52.407 134 18265.50 13.34 52745.60 88888.00 2007-05-14 18:07:52.907 134 18265.60 13.25 52745.51 88888.00 2007-05-14 18:07:53.407 134 18265.64 13.20 52745.48 88888.00 2007-05-14 18:07:53.907 134 18265.54 13.22 52745.58 88888.00 2007-05-14 18:07:54.407 134 18265.56 13.16 52745.51 88888.00 2007-05-14 18:07:54.907 134 18265.63 13.13 52745.40 88888.00 2007-05-14 18:07:55.407 134 18265.71 13.08 52745.35 88888.00 2007-05-14 18:07:55.907 134 18265.78 12.98 52745.43 88888.00 2007-05-14 18:07:56.407 134 18265.74 12.94 52745.52 88888.00 2007-05-14 18:07:56.907 134 18265.67 12.96 52745.55 88888.00 2007-05-14 18:07:57.407 134 18265.61 13.01 52745.58 88888.00 2007-05-14 18:07:57.907 134 18265.52 13.04 52745.44 88888.00 2007-05-14 18:07:58.407 134 18265.56 13.08 52745.53 88888.00 2007-05-14 18:07:58.907 134 18265.68 13.09 52745.62 88888.00 2007-05-14 18:07:59.407 134 18265.69 13.15 52745.59 88888.00 2007-05-14 18:07:59.907 134 18265.61 13.12 52745.60 88888.00 2007-05-14 18:08:00.407 134 18265.60 13.12 52745.59 88888.00 2007-05-14 18:08:00.907 134 18265.55 13.13 52745.69 88888.00 2007-05-14 18:08:01.407 134 18265.59 13.12 52745.75 88888.00 2007-05-14 18:08:01.907 134 18265.61 13.06 52745.73 88888.00 2007-05-14 18:08:02.407 134 18265.52 13.03 52745.66 88888.00 2007-05-14 18:08:02.907 134 18265.50 13.01 52745.57 88888.00 2007-05-14 18:08:03.407 134 18265.59 13.02 52745.52 88888.00 2007-05-14 18:08:03.907 134 18265.65 13.01 52745.58 88888.00 2007-05-14 18:08:04.407 134 18265.69 13.02 52745.64 88888.00 2007-05-14 18:08:04.907 134 18265.75 13.01 52745.64 88888.00 2007-05-14 18:08:05.407 134 18265.67 13.05 52745.67 88888.00 2007-05-14 18:08:05.907 134 18265.75 13.11 52745.59 88888.00 2007-05-14 18:08:06.407 134 18265.65 13.10 52745.66 88888.00 2007-05-14 18:08:06.907 134 18265.64 13.08 52745.76 88888.00 2007-05-14 18:08:07.407 134 18265.74 13.09 52745.73 88888.00 2007-05-14 18:08:07.907 134 18265.75 13.11 52745.67 88888.00 2007-05-14 18:08:08.407 134 18265.60 13.15 52745.75 88888.00 2007-05-14 18:08:08.907 134 18265.45 13.19 52745.71 88888.00 2007-05-14 18:08:09.407 134 18265.18 13.19 52745.75 88888.00 2007-05-14 18:08:09.907 134 18265.41 13.14 52745.78 88888.00 2007-05-14 18:08:10.407 134 18265.53 13.08 52745.79 88888.00 2007-05-14 18:08:10.907 134 18265.56 13.05 52745.76 88888.00 2007-05-14 18:08:11.407 134 18265.57 13.03 52745.70 88888.00 2007-05-14 18:08:11.907 134 18265.67 13.03 52745.76 88888.00 2007-05-14 18:08:12.407 134 18265.59 13.03 52745.74 88888.00 2007-05-14 18:08:12.907 134 18265.52 13.04 52745.65 88888.00 2007-05-14 18:08:13.407 134 18265.45 13.03 52745.65 88888.00 2007-05-14 18:08:13.907 134 18265.27 12.98 52745.65 88888.00 2007-05-14 18:08:14.407 134 18265.27 13.05 52745.62 88888.00 2007-05-14 18:08:14.907 134 18265.33 13.11 52745.51 88888.00 2007-05-14 18:08:15.407 134 18265.32 13.18 52745.56 88888.00 2007-05-14 18:08:15.907 134 18265.27 13.43 52745.60 88888.00 2007-05-14 18:08:16.407 134 18265.31 13.30 52745.59 88888.00 2007-05-14 18:08:16.907 134 18265.23 13.06 52745.56 88888.00 2007-05-14 18:08:17.407 134 18265.31 13.08 52745.51 88888.00 2007-05-14 18:08:17.907 134 18265.26 12.99 52745.58 88888.00 2007-05-14 18:08:18.407 134 18265.21 12.94 52745.59 88888.00 2007-05-14 18:08:18.907 134 18265.27 12.90 52745.69 88888.00 2007-05-14 18:08:19.407 134 18265.23 12.84 52745.76 88888.00 2007-05-14 18:08:19.907 134 18265.25 12.82 52745.76 88888.00 2007-05-14 18:08:20.407 134 18265.29 12.87 52745.68 88888.00 2007-05-14 18:08:20.907 134 18265.26 12.79 52745.69 88888.00 2007-05-14 18:08:21.407 134 18265.28 12.78 52745.65 88888.00 2007-05-14 18:08:21.907 134 18265.23 12.81 52745.60 88888.00 2007-05-14 18:08:22.407 134 18265.29 12.81 52745.66 88888.00 2007-05-14 18:08:22.907 134 18265.39 12.84 52745.70 88888.00 2007-05-14 18:08:23.407 134 18265.38 12.87 52745.82 88888.00 2007-05-14 18:08:23.907 134 18265.35 12.82 52745.75 88888.00 2007-05-14 18:08:24.407 134 18265.37 12.82 52745.73 88888.00 2007-05-14 18:08:24.907 134 18265.34 12.81 52745.74 88888.00 2007-05-14 18:08:25.407 134 18265.27 12.89 52745.78 88888.00 2007-05-14 18:08:25.907 134 18265.11 12.92 52745.83 88888.00 2007-05-14 18:08:26.407 134 18265.24 12.82 52745.91 88888.00 2007-05-14 18:08:26.907 134 18265.24 12.86 52746.00 88888.00 2007-05-14 18:08:27.407 134 18265.25 12.86 52745.91 88888.00 2007-05-14 18:08:27.907 134 18265.17 12.82 52745.83 88888.00 2007-05-14 18:08:28.407 134 18265.20 12.78 52745.78 88888.00 2007-05-14 18:08:28.907 134 18265.17 12.70 52745.87 88888.00 2007-05-14 18:08:29.407 134 18265.18 12.77 52745.80 88888.00 2007-05-14 18:08:29.907 134 18265.21 12.77 52745.78 88888.00 2007-05-14 18:08:30.407 134 18265.25 12.75 52745.77 88888.00 2007-05-14 18:08:30.907 134 18265.10 12.79 52745.87 88888.00 2007-05-14 18:08:31.407 134 18265.11 12.85 52745.81 88888.00 2007-05-14 18:08:31.907 134 18265.07 12.87 52745.75 88888.00 2007-05-14 18:08:32.407 134 18265.01 12.87 52745.78 88888.00 2007-05-14 18:08:32.907 134 18264.99 12.81 52745.82 88888.00 2007-05-14 18:08:33.407 134 18264.96 12.85 52745.89 88888.00 2007-05-14 18:08:33.907 134 18265.05 12.77 52745.91 88888.00 2007-05-14 18:08:34.407 134 18265.07 12.78 52745.90 88888.00 2007-05-14 18:08:34.907 134 18265.01 12.82 52745.90 88888.00 2007-05-14 18:08:35.407 134 18264.90 12.80 52745.85 88888.00 2007-05-14 18:08:35.907 134 18264.92 12.85 52745.78 88888.00 2007-05-14 18:08:36.407 134 18264.99 12.84 52745.74 88888.00 2007-05-14 18:08:36.907 134 18264.98 12.68 52745.78 88888.00 2007-05-14 18:08:37.407 134 18265.01 12.64 52745.81 88888.00 2007-05-14 18:08:37.907 134 18264.87 12.73 52745.63 88888.00 2007-05-14 18:08:38.407 134 18264.80 12.73 52745.48 88888.00 2007-05-14 18:08:38.907 134 18264.49 12.78 52745.51 88888.00 2007-05-14 18:08:39.407 134 18264.80 12.76 52745.57 88888.00 2007-05-14 18:08:39.907 134 18264.88 12.63 52745.63 88888.00 2007-05-14 18:08:40.407 134 18264.78 12.64 52745.59 88888.00 2007-05-14 18:08:40.907 134 18264.78 12.61 52745.59 88888.00 2007-05-14 18:08:41.407 134 18264.89 12.65 52745.64 88888.00 2007-05-14 18:08:41.907 134 18264.89 12.67 52745.63 88888.00 2007-05-14 18:08:42.407 134 18264.93 12.59 52745.66 88888.00 2007-05-14 18:08:42.907 134 18264.95 12.62 52745.68 88888.00 2007-05-14 18:08:43.407 134 18264.98 12.54 52745.73 88888.00 2007-05-14 18:08:43.907 134 18264.89 12.62 52745.74 88888.00 2007-05-14 18:08:44.407 134 18264.93 12.84 52745.64 88888.00 2007-05-14 18:08:44.907 134 18265.05 12.78 52745.54 88888.00 2007-05-14 18:08:45.407 134 18265.05 12.71 52745.55 88888.00 2007-05-14 18:08:45.907 134 18264.85 12.66 52745.53 88888.00 2007-05-14 18:08:46.407 134 18264.71 12.64 52745.64 88888.00 2007-05-14 18:08:46.907 134 18264.74 12.68 52745.67 88888.00 2007-05-14 18:08:47.407 134 18264.87 12.62 52745.75 88888.00 2007-05-14 18:08:47.907 134 18264.83 12.52 52745.73 88888.00 2007-05-14 18:08:48.407 134 18264.83 12.55 52745.59 88888.00 2007-05-14 18:08:48.907 134 18264.83 12.62 52745.55 88888.00 2007-05-14 18:08:49.407 134 18264.81 12.64 52745.60 88888.00 2007-05-14 18:08:49.907 134 18264.79 12.61 52745.59 88888.00 2007-05-14 18:08:50.407 134 18264.76 12.57 52745.62 88888.00 2007-05-14 18:08:50.907 134 18264.72 12.60 52745.65 88888.00 2007-05-14 18:08:51.407 134 18264.74 12.61 52745.64 88888.00 2007-05-14 18:08:51.907 134 18264.70 12.53 52745.65 88888.00 2007-05-14 18:08:52.407 134 18264.67 12.55 52745.63 88888.00 2007-05-14 18:08:52.907 134 18264.60 12.62 52745.55 88888.00 2007-05-14 18:08:53.407 134 18264.72 12.67 52745.51 88888.00 2007-05-14 18:08:53.907 134 18264.76 12.54 52745.68 88888.00 2007-05-14 18:08:54.407 134 18264.71 12.54 52745.75 88888.00 2007-05-14 18:08:54.907 134 18264.74 12.62 52745.60 88888.00 2007-05-14 18:08:55.407 134 18264.77 12.59 52745.64 88888.00 2007-05-14 18:08:55.907 134 18264.82 12.62 52745.56 88888.00 2007-05-14 18:08:56.407 134 18264.74 12.58 52745.58 88888.00 2007-05-14 18:08:56.907 134 18264.83 12.64 52745.60 88888.00 2007-05-14 18:08:57.407 134 18264.82 12.72 52745.43 88888.00 2007-05-14 18:08:57.907 134 18264.79 12.69 52745.36 88888.00 2007-05-14 18:08:58.407 134 18264.81 12.66 52745.42 88888.00 2007-05-14 18:08:58.907 134 18264.68 12.66 52745.38 88888.00 2007-05-14 18:08:59.407 134 18264.73 12.68 52745.42 88888.00 2007-05-14 18:08:59.907 134 18264.73 12.67 52745.42 88888.00 2007-05-14 18:09:00.407 134 18264.71 12.67 52745.46 88888.00 2007-05-14 18:09:00.907 134 18264.69 12.71 52745.38 88888.00 2007-05-14 18:09:01.407 134 18264.48 12.67 52745.33 88888.00 2007-05-14 18:09:01.907 134 18264.55 12.61 52745.35 88888.00 2007-05-14 18:09:02.407 134 18264.65 12.58 52745.35 88888.00 2007-05-14 18:09:02.907 134 18264.69 12.54 52745.52 88888.00 2007-05-14 18:09:03.407 134 18264.73 12.55 52745.60 88888.00 2007-05-14 18:09:03.907 134 18264.80 12.58 52745.53 88888.00 2007-05-14 18:09:04.407 134 18264.69 12.55 52745.52 88888.00 2007-05-14 18:09:04.907 134 18264.62 12.53 52745.57 88888.00 2007-05-14 18:09:05.407 134 18264.63 12.49 52745.63 88888.00 2007-05-14 18:09:05.907 134 18264.63 12.53 52745.50 88888.00 2007-05-14 18:09:06.407 134 18264.67 12.54 52745.45 88888.00 2007-05-14 18:09:06.907 134 18264.81 12.53 52745.54 88888.00 2007-05-14 18:09:07.407 134 18264.84 12.45 52745.43 88888.00 2007-05-14 18:09:07.907 134 18264.73 12.45 52745.34 88888.00 2007-05-14 18:09:08.407 134 18264.59 12.46 52745.41 88888.00 2007-05-14 18:09:08.907 134 18264.60 12.47 52745.43 88888.00 2007-05-14 18:09:09.407 134 18264.56 12.51 52745.46 88888.00 2007-05-14 18:09:09.907 134 18264.57 12.41 52745.34 88888.00 2007-05-14 18:09:10.407 134 18264.49 12.36 52745.38 88888.00 2007-05-14 18:09:10.907 134 18264.60 12.36 52745.47 88888.00 2007-05-14 18:09:11.407 134 18264.65 12.32 52745.47 88888.00 2007-05-14 18:09:11.907 134 18264.61 12.33 52745.43 88888.00 2007-05-14 18:09:12.407 134 18264.63 12.39 52745.41 88888.00 2007-05-14 18:09:12.907 134 18264.60 12.43 52745.42 88888.00 2007-05-14 18:09:13.407 134 18264.65 12.40 52745.43 88888.00 2007-05-14 18:09:13.907 134 18264.57 12.44 52745.46 88888.00 2007-05-14 18:09:14.407 134 18264.49 12.42 52745.46 88888.00 2007-05-14 18:09:14.907 134 18264.35 12.33 52745.38 88888.00 2007-05-14 18:09:15.407 134 18264.41 12.25 52745.44 88888.00 2007-05-14 18:09:15.907 134 18264.38 12.25 52745.44 88888.00 2007-05-14 18:09:16.407 134 18264.30 12.25 52745.30 88888.00 2007-05-14 18:09:16.907 134 18264.38 12.29 52745.29 88888.00 2007-05-14 18:09:17.407 134 18264.40 12.34 52745.36 88888.00 2007-05-14 18:09:17.907 134 18264.29 12.35 52745.41 88888.00 2007-05-14 18:09:18.407 134 18264.28 12.21 52745.42 88888.00 2007-05-14 18:09:18.907 134 18264.23 12.18 52745.41 88888.00 2007-05-14 18:09:19.407 134 18264.47 12.26 52745.38 88888.00 2007-05-14 18:09:19.907 134 18264.62 12.25 52745.38 88888.00 2007-05-14 18:09:20.407 134 18264.55 12.19 52745.27 88888.00 2007-05-14 18:09:20.907 134 18264.51 12.20 52745.33 88888.00 2007-05-14 18:09:21.407 134 18264.47 12.22 52745.31 88888.00 2007-05-14 18:09:21.907 134 18264.52 12.24 52745.31 88888.00 2007-05-14 18:09:22.407 134 18264.55 12.27 52745.30 88888.00 2007-05-14 18:09:22.907 134 18264.55 12.29 52745.21 88888.00 2007-05-14 18:09:23.407 134 18264.59 12.27 52745.19 88888.00 2007-05-14 18:09:23.907 134 18264.51 12.26 52745.19 88888.00 2007-05-14 18:09:24.407 134 18264.40 12.21 52745.28 88888.00 2007-05-14 18:09:24.907 134 18264.35 12.21 52745.31 88888.00 2007-05-14 18:09:25.407 134 18264.40 12.19 52745.29 88888.00 2007-05-14 18:09:25.907 134 18264.46 12.16 52745.33 88888.00 2007-05-14 18:09:26.407 134 18264.59 12.25 52745.28 88888.00 2007-05-14 18:09:26.907 134 18264.48 12.13 52745.24 88888.00 2007-05-14 18:09:27.407 134 18264.56 12.23 52745.23 88888.00 2007-05-14 18:09:27.907 134 18264.68 12.29 52745.27 88888.00 2007-05-14 18:09:28.407 134 18264.60 12.23 52745.27 88888.00 2007-05-14 18:09:28.907 134 18264.65 12.25 52745.25 88888.00 2007-05-14 18:09:29.407 134 18264.53 12.24 52745.32 88888.00 2007-05-14 18:09:29.907 134 18264.56 12.27 52745.23 88888.00 2007-05-14 18:09:30.407 134 18264.61 12.22 52745.28 88888.00 2007-05-14 18:09:30.907 134 18264.55 12.21 52745.29 88888.00 2007-05-14 18:09:31.407 134 18264.56 12.20 52745.39 88888.00 2007-05-14 18:09:31.907 134 18264.47 12.23 52745.35 88888.00 2007-05-14 18:09:32.407 134 18264.50 12.30 52745.30 88888.00 2007-05-14 18:09:32.907 134 18264.60 12.33 52745.31 88888.00 2007-05-14 18:09:33.407 134 18264.63 12.26 52745.36 88888.00 2007-05-14 18:09:33.907 134 18264.60 12.27 52745.44 88888.00 2007-05-14 18:09:34.407 134 18264.59 12.33 52745.35 88888.00 2007-05-14 18:09:34.907 134 18264.58 12.26 52745.25 88888.00 2007-05-14 18:09:35.407 134 18264.53 12.30 52745.32 88888.00 2007-05-14 18:09:35.907 134 18264.53 12.31 52745.30 88888.00 2007-05-14 18:09:36.407 134 18264.71 12.31 52745.36 88888.00 2007-05-14 18:09:36.907 134 18264.81 12.33 52745.20 88888.00 2007-05-14 18:09:37.407 134 18264.72 12.35 52745.12 88888.00 2007-05-14 18:09:37.907 134 18264.67 12.39 52745.20 88888.00 2007-05-14 18:09:38.407 134 18264.60 12.42 52745.13 88888.00 2007-05-14 18:09:38.907 134 18264.55 12.40 52745.11 88888.00 2007-05-14 18:09:39.407 134 18264.50 12.32 52745.18 88888.00 2007-05-14 18:09:39.907 134 18264.57 12.34 52745.10 88888.00 2007-05-14 18:09:40.407 134 18264.60 12.36 52745.06 88888.00 2007-05-14 18:09:40.907 134 18264.63 12.41 52745.02 88888.00 2007-05-14 18:09:41.407 134 18264.61 12.41 52744.98 88888.00 2007-05-14 18:09:41.907 134 18264.58 12.33 52744.96 88888.00 2007-05-14 18:09:42.407 134 18264.60 12.30 52745.16 88888.00 2007-05-14 18:09:42.907 134 18264.48 12.29 52745.10 88888.00 2007-05-14 18:09:43.407 134 18264.49 12.23 52745.10 88888.00 2007-05-14 18:09:43.907 134 18264.53 12.32 52745.09 88888.00 2007-05-14 18:09:44.407 134 18264.45 12.34 52745.06 88888.00 2007-05-14 18:09:44.907 134 18264.55 12.23 52744.95 88888.00 2007-05-14 18:09:45.407 134 18264.49 12.27 52744.99 88888.00 2007-05-14 18:09:45.907 134 18264.55 12.32 52744.95 88888.00 2007-05-14 18:09:46.407 134 18264.46 12.30 52744.86 88888.00 2007-05-14 18:09:46.907 134 18264.39 12.29 52744.99 88888.00 2007-05-14 18:09:47.407 134 18264.30 12.26 52744.94 88888.00 2007-05-14 18:09:47.907 134 18264.26 12.27 52744.85 88888.00 2007-05-14 18:09:48.407 134 18264.26 12.29 52744.77 88888.00 2007-05-14 18:09:48.907 134 18264.27 12.32 52744.75 88888.00 2007-05-14 18:09:49.407 134 18264.19 12.34 52744.82 88888.00 2007-05-14 18:09:49.907 134 18264.19 12.32 52744.89 88888.00 2007-05-14 18:09:50.407 134 18264.13 12.39 52745.02 88888.00 2007-05-14 18:09:50.907 134 18264.33 12.37 52745.01 88888.00 2007-05-14 18:09:51.407 134 18264.48 12.31 52744.94 88888.00 2007-05-14 18:09:51.907 134 18264.27 12.31 52744.94 88888.00 2007-05-14 18:09:52.407 134 18264.27 12.36 52744.94 88888.00 2007-05-14 18:09:52.907 134 18264.41 12.34 52744.89 88888.00 2007-05-14 18:09:53.407 134 18264.46 12.33 52744.81 88888.00 2007-05-14 18:09:53.907 134 18264.35 12.32 52744.88 88888.00 2007-05-14 18:09:54.407 134 18264.35 12.37 52744.90 88888.00 2007-05-14 18:09:54.907 134 18264.29 12.49 52744.83 88888.00 2007-05-14 18:09:55.407 134 18264.30 12.45 52744.74 88888.00 2007-05-14 18:09:55.907 134 18264.36 12.31 52744.70 88888.00 2007-05-14 18:09:56.407 134 18264.39 12.36 52744.74 88888.00 2007-05-14 18:09:56.907 134 18264.48 12.29 52744.75 88888.00 2007-05-14 18:09:57.407 134 18264.42 12.22 52744.84 88888.00 2007-05-14 18:09:57.907 134 18264.57 12.24 52744.86 88888.00 2007-05-14 18:09:58.407 134 18264.56 12.26 52744.96 88888.00 2007-05-14 18:09:58.907 134 18264.37 12.26 52744.93 88888.00 2007-05-14 18:09:59.407 134 18264.37 12.29 52744.93 88888.00 2007-05-14 18:09:59.907 134 18264.33 12.27 52744.95 88888.00 2007-05-14 18:10:00.407 134 18264.24 12.16 52744.92 88888.00 2007-05-14 18:10:00.907 134 18264.34 12.24 52744.98 88888.00 2007-05-14 18:10:01.407 134 18264.45 12.25 52744.97 88888.00 2007-05-14 18:10:01.907 134 18264.45 12.25 52744.96 88888.00 2007-05-14 18:10:02.407 134 18264.27 12.26 52744.95 88888.00 2007-05-14 18:10:02.907 134 18264.13 12.35 52745.00 88888.00 2007-05-14 18:10:03.407 134 18264.12 12.36 52744.93 88888.00 2007-05-14 18:10:03.907 134 18264.31 12.41 52744.93 88888.00 2007-05-14 18:10:04.407 134 18264.37 12.40 52744.99 88888.00 2007-05-14 18:10:04.907 134 18264.38 12.38 52745.01 88888.00 2007-05-14 18:10:05.407 134 18264.37 12.31 52745.09 88888.00 2007-05-14 18:10:05.907 134 18264.23 12.27 52745.04 88888.00 2007-05-14 18:10:06.407 134 18264.27 12.22 52745.04 88888.00 2007-05-14 18:10:06.907 134 18264.23 12.21 52745.23 88888.00 2007-05-14 18:10:07.407 134 18264.31 12.27 52745.20 88888.00 2007-05-14 18:10:07.907 134 18264.35 12.29 52745.16 88888.00 2007-05-14 18:10:08.407 134 18264.39 12.28 52745.28 88888.00 2007-05-14 18:10:08.907 134 18264.47 12.36 52745.39 88888.00 2007-05-14 18:10:09.407 134 18264.55 12.35 52745.30 88888.00 2007-05-14 18:10:09.907 134 18264.58 12.38 52745.17 88888.00 2007-05-14 18:10:10.407 134 18264.57 12.41 52745.34 88888.00 2007-05-14 18:10:10.907 134 18264.47 12.29 52745.25 88888.00 2007-05-14 18:10:11.407 134 18264.33 12.23 52745.19 88888.00 2007-05-14 18:10:11.907 134 18264.48 12.25 52745.22 88888.00 2007-05-14 18:10:12.407 134 18264.51 12.26 52745.33 88888.00 2007-05-14 18:10:12.907 134 18264.57 12.28 52745.39 88888.00 2007-05-14 18:10:13.407 134 18264.62 12.28 52745.50 88888.00 2007-05-14 18:10:13.907 134 18264.57 12.35 52745.47 88888.00 2007-05-14 18:10:14.407 134 18264.52 12.32 52745.30 88888.00 2007-05-14 18:10:14.907 134 18264.63 12.56 52745.30 88888.00 2007-05-14 18:10:15.407 134 18264.67 12.48 52745.28 88888.00 2007-05-14 18:10:15.907 134 18264.56 12.30 52745.23 88888.00 2007-05-14 18:10:16.407 134 18264.49 12.23 52745.33 88888.00 2007-05-14 18:10:16.907 134 18264.56 12.21 52745.42 88888.00 2007-05-14 18:10:17.407 134 18264.63 12.28 52745.48 88888.00 2007-05-14 18:10:17.907 134 18264.56 12.30 52745.44 88888.00 2007-05-14 18:10:18.407 134 18264.46 12.32 52745.36 88888.00 2007-05-14 18:10:18.907 134 18264.53 12.35 52745.34 88888.00 2007-05-14 18:10:19.407 134 18264.58 12.25 52745.30 88888.00 2007-05-14 18:10:19.907 134 18264.57 12.26 52745.40 88888.00 2007-05-14 18:10:20.407 134 18264.46 12.24 52745.50 88888.00 2007-05-14 18:10:20.907 134 18264.55 12.23 52745.32 88888.00 2007-05-14 18:10:21.407 134 18264.56 12.24 52745.22 88888.00 2007-05-14 18:10:21.907 134 18264.65 12.23 52745.24 88888.00 2007-05-14 18:10:22.407 134 18264.61 12.24 52745.27 88888.00 2007-05-14 18:10:22.907 134 18264.66 12.21 52745.21 88888.00 2007-05-14 18:10:23.407 134 18264.61 12.21 52745.21 88888.00 2007-05-14 18:10:23.907 134 18264.56 12.14 52745.25 88888.00 2007-05-14 18:10:24.407 134 18264.72 12.11 52745.13 88888.00 2007-05-14 18:10:24.907 134 18264.78 12.07 52745.18 88888.00 2007-05-14 18:10:25.407 134 18264.67 12.06 52745.23 88888.00 2007-05-14 18:10:25.907 134 18264.58 12.04 52745.20 88888.00 2007-05-14 18:10:26.407 134 18264.69 12.03 52745.21 88888.00 2007-05-14 18:10:26.907 134 18264.66 12.08 52745.19 88888.00 2007-05-14 18:10:27.407 134 18264.58 12.16 52745.25 88888.00 2007-05-14 18:10:27.907 134 18264.57 12.20 52745.31 88888.00 2007-05-14 18:10:28.407 134 18264.67 12.19 52745.25 88888.00 2007-05-14 18:10:28.907 134 18264.66 12.25 52745.24 88888.00 2007-05-14 18:10:29.407 134 18264.66 12.23 52745.25 88888.00 2007-05-14 18:10:29.907 134 18264.65 12.25 52745.34 88888.00 2007-05-14 18:10:30.407 134 18264.73 12.28 52745.39 88888.00 2007-05-14 18:10:30.907 134 18264.73 12.25 52745.38 88888.00 2007-05-14 18:10:31.407 134 18264.68 12.24 52745.40 88888.00 2007-05-14 18:10:31.907 134 18264.72 12.34 52745.35 88888.00 2007-05-14 18:10:32.407 134 18264.77 12.29 52745.22 88888.00 2007-05-14 18:10:32.907 134 18264.78 12.24 52745.27 88888.00 2007-05-14 18:10:33.407 134 18264.71 12.12 52745.32 88888.00 2007-05-14 18:10:33.907 134 18264.70 12.11 52745.34 88888.00 2007-05-14 18:10:34.407 134 18264.67 12.19 52745.33 88888.00 2007-05-14 18:10:34.907 134 18264.66 12.22 52745.33 88888.00 2007-05-14 18:10:35.407 134 18264.71 12.22 52745.30 88888.00 2007-05-14 18:10:35.907 134 18264.66 12.23 52745.28 88888.00 2007-05-14 18:10:36.407 134 18264.63 12.11 52745.25 88888.00 2007-05-14 18:10:36.907 134 18264.65 12.10 52745.19 88888.00 2007-05-14 18:10:37.407 134 18264.65 12.06 52745.19 88888.00 2007-05-14 18:10:37.907 134 18264.66 12.08 52745.24 88888.00 2007-05-14 18:10:38.407 134 18264.76 12.14 52745.31 88888.00 2007-05-14 18:10:38.907 134 18264.78 12.19 52745.31 88888.00 2007-05-14 18:10:39.407 134 18264.81 12.10 52745.22 88888.00 2007-05-14 18:10:39.907 134 18264.78 12.08 52745.24 88888.00 2007-05-14 18:10:40.407 134 18264.72 12.24 52745.27 88888.00 2007-05-14 18:10:40.907 134 18264.77 12.36 52745.29 88888.00 2007-05-14 18:10:41.407 134 18264.73 12.21 52745.36 88888.00 2007-05-14 18:10:41.907 134 18264.78 12.15 52745.44 88888.00 2007-05-14 18:10:42.407 134 18264.82 12.09 52745.40 88888.00 2007-05-14 18:10:42.907 134 18264.77 12.15 52745.24 88888.00 2007-05-14 18:10:43.407 134 18264.72 12.11 52745.31 88888.00 2007-05-14 18:10:43.907 134 18264.71 12.09 52745.36 88888.00 2007-05-14 18:10:44.407 134 18264.70 12.27 52745.45 88888.00 2007-05-14 18:10:44.907 134 18264.72 12.14 52745.50 88888.00 2007-05-14 18:10:45.407 134 18264.79 12.10 52745.42 88888.00 2007-05-14 18:10:45.907 134 18264.82 12.08 52745.31 88888.00 2007-05-14 18:10:46.407 134 18264.78 12.08 52745.23 88888.00 2007-05-14 18:10:46.907 134 18264.72 12.10 52745.31 88888.00 2007-05-14 18:10:47.407 134 18264.67 12.11 52745.38 88888.00 2007-05-14 18:10:47.907 134 18264.67 12.09 52745.36 88888.00 2007-05-14 18:10:48.407 134 18264.67 12.08 52745.41 88888.00 2007-05-14 18:10:48.907 134 18264.70 12.10 52745.45 88888.00 2007-05-14 18:10:49.407 134 18264.76 12.21 52745.41 88888.00 2007-05-14 18:10:49.907 134 18264.81 12.26 52745.43 88888.00 2007-05-14 18:10:50.407 134 18264.87 12.20 52745.51 88888.00 2007-05-14 18:10:50.907 134 18265.59 12.20 52745.43 88888.00 2007-05-14 18:10:51.407 134 18266.11 12.15 52745.32 88888.00 2007-05-14 18:10:51.907 134 18266.05 12.16 52745.25 88888.00 2007-05-14 18:10:52.407 134 18266.03 12.19 52745.32 88888.00 2007-05-14 18:10:52.907 134 18266.02 12.18 52745.38 88888.00 2007-05-14 18:10:53.407 134 18266.04 12.20 52745.29 88888.00 2007-05-14 18:10:53.907 134 18265.86 12.18 52745.34 88888.00 2007-05-14 18:10:54.407 134 18265.11 12.18 52745.41 88888.00 2007-05-14 18:10:54.907 134 18264.84 12.21 52745.39 88888.00 2007-05-14 18:10:55.407 134 18264.89 12.18 52745.33 88888.00 2007-05-14 18:10:55.907 134 18264.88 12.10 52745.20 88888.00 2007-05-14 18:10:56.407 134 18264.90 12.16 52745.20 88888.00 2007-05-14 18:10:56.907 134 18264.84 12.18 52745.21 88888.00 2007-05-14 18:10:57.407 134 18264.85 12.18 52745.33 88888.00 2007-05-14 18:10:57.907 134 18264.76 12.25 52745.38 88888.00 2007-05-14 18:10:58.407 134 18264.66 12.30 52745.46 88888.00 2007-05-14 18:10:58.907 134 18264.47 12.30 52745.45 88888.00 2007-05-14 18:10:59.407 134 18264.60 12.25 52745.35 88888.00 2007-05-14 18:10:59.907 134 18264.82 12.31 52745.29 88888.00 2007-05-14 18:11:00.407 134 18264.89 12.36 52745.25 88888.00 2007-05-14 18:11:00.907 134 18264.96 12.34 52745.36 88888.00 2007-05-14 18:11:01.407 134 18264.99 12.36 52745.44 88888.00 2007-05-14 18:11:01.907 134 18264.99 12.40 52745.44 88888.00 2007-05-14 18:11:02.407 134 18264.92 12.32 52745.35 88888.00 2007-05-14 18:11:02.907 134 18265.03 12.31 52745.42 88888.00 2007-05-14 18:11:03.407 134 18265.04 12.34 52745.44 88888.00 2007-05-14 18:11:03.907 134 18264.99 12.38 52745.35 88888.00 2007-05-14 18:11:04.407 134 18265.01 12.39 52745.35 88888.00 2007-05-14 18:11:04.907 134 18264.99 12.37 52745.42 88888.00 2007-05-14 18:11:05.407 134 18264.94 12.41 52745.48 88888.00 2007-05-14 18:11:05.907 134 18265.00 12.42 52745.43 88888.00 2007-05-14 18:11:06.407 134 18265.00 12.41 52745.39 88888.00 2007-05-14 18:11:06.907 134 18265.01 12.32 52745.47 88888.00 2007-05-14 18:11:07.407 134 18265.11 12.29 52745.38 88888.00 2007-05-14 18:11:07.907 134 18265.07 12.32 52745.30 88888.00 2007-05-14 18:11:08.407 134 18265.23 12.42 52745.31 88888.00 2007-05-14 18:11:08.907 134 18265.27 12.41 52745.33 88888.00 2007-05-14 18:11:09.407 134 18265.23 12.40 52745.50 88888.00 2007-05-14 18:11:09.907 134 18265.10 12.42 52745.45 88888.00 2007-05-14 18:11:10.407 134 18265.16 12.48 52745.38 88888.00 2007-05-14 18:11:10.907 134 18265.25 12.57 52745.43 88888.00 2007-05-14 18:11:11.407 134 18265.20 12.53 52745.36 88888.00 2007-05-14 18:11:11.907 134 18265.10 12.58 52745.40 88888.00 2007-05-14 18:11:12.407 134 18265.11 12.64 52745.41 88888.00 2007-05-14 18:11:12.907 134 18265.20 12.73 52745.48 88888.00 2007-05-14 18:11:13.407 134 18265.21 12.71 52745.57 88888.00 2007-05-14 18:11:13.907 134 18265.21 12.69 52745.55 88888.00 2007-05-14 18:11:14.407 134 18265.21 12.57 52745.53 88888.00 2007-05-14 18:11:14.907 134 18265.23 12.65 52745.51 88888.00 2007-05-14 18:11:15.407 134 18265.15 12.69 52745.43 88888.00 2007-05-14 18:11:15.907 134 18265.05 12.58 52745.32 88888.00 2007-05-14 18:11:16.407 134 18265.05 12.53 52745.29 88888.00 2007-05-14 18:11:16.907 134 18265.09 12.49 52745.36 88888.00 2007-05-14 18:11:17.407 134 18265.18 12.46 52745.42 88888.00 2007-05-14 18:11:17.907 134 18265.31 12.46 52745.51 88888.00 2007-05-14 18:11:18.407 134 18265.31 12.54 52745.56 88888.00 2007-05-14 18:11:18.907 134 18265.21 12.61 52745.53 88888.00 2007-05-14 18:11:19.407 134 18265.34 12.61 52745.46 88888.00 2007-05-14 18:11:19.907 134 18265.38 12.60 52745.55 88888.00 2007-05-14 18:11:20.407 134 18265.39 12.58 52745.53 88888.00 2007-05-14 18:11:20.907 134 18265.42 12.57 52745.55 88888.00 2007-05-14 18:11:21.407 134 18265.33 12.58 52745.52 88888.00 2007-05-14 18:11:21.907 134 18265.28 12.48 52745.55 88888.00 2007-05-14 18:11:22.407 134 18265.35 12.58 52745.53 88888.00 2007-05-14 18:11:22.907 134 18265.39 12.55 52745.54 88888.00 2007-05-14 18:11:23.407 134 18265.42 12.54 52745.60 88888.00 2007-05-14 18:11:23.907 134 18265.37 12.56 52745.65 88888.00 2007-05-14 18:11:24.407 134 18265.37 12.59 52745.63 88888.00 2007-05-14 18:11:24.907 134 18265.37 12.79 52745.63 88888.00 2007-05-14 18:11:25.407 134 18265.41 12.99 52745.58 88888.00 2007-05-14 18:11:25.907 134 18265.46 12.76 52745.56 88888.00 2007-05-14 18:11:26.407 134 18265.47 12.67 52745.41 88888.00 2007-05-14 18:11:26.907 134 18265.44 12.71 52745.33 88888.00 2007-05-14 18:11:27.407 134 18265.50 12.68 52745.42 88888.00 2007-05-14 18:11:27.907 134 18265.44 12.70 52745.32 88888.00 2007-05-14 18:11:28.407 134 18265.47 12.70 52745.30 88888.00 2007-05-14 18:11:28.907 134 18265.49 12.73 52745.42 88888.00 2007-05-14 18:11:29.407 134 18265.49 12.68 52745.51 88888.00 2007-05-14 18:11:29.907 134 18265.57 12.67 52745.51 88888.00 2007-05-14 18:11:30.407 134 18265.56 12.71 52745.46 88888.00 2007-05-14 18:11:30.907 134 18265.60 12.72 52745.46 88888.00 2007-05-14 18:11:31.407 134 18265.63 12.71 52745.40 88888.00 2007-05-14 18:11:31.907 134 18265.60 12.71 52745.44 88888.00 2007-05-14 18:11:32.407 134 18265.64 12.71 52745.34 88888.00 2007-05-14 18:11:32.907 134 18265.72 12.65 52745.30 88888.00 2007-05-14 18:11:33.407 134 18265.65 12.64 52745.34 88888.00 2007-05-14 18:11:33.907 134 18265.49 12.70 52745.44 88888.00 2007-05-14 18:11:34.407 134 18265.56 12.73 52745.39 88888.00 2007-05-14 18:11:34.907 134 18265.49 12.72 52745.46 88888.00 2007-05-14 18:11:35.407 134 18265.53 12.74 52745.39 88888.00 2007-05-14 18:11:35.907 134 18265.67 12.73 52745.33 88888.00 2007-05-14 18:11:36.407 134 18265.77 12.76 52745.30 88888.00 2007-05-14 18:11:36.907 134 18265.82 12.80 52745.35 88888.00 2007-05-14 18:11:37.407 134 18265.79 12.82 52745.48 88888.00 2007-05-14 18:11:37.907 134 18265.77 12.84 52745.58 88888.00 2007-05-14 18:11:38.407 134 18265.83 12.90 52745.60 88888.00 2007-05-14 18:11:38.907 134 18265.79 12.89 52745.62 88888.00 2007-05-14 18:11:39.407 134 18265.87 12.84 52745.65 88888.00 2007-05-14 18:11:39.907 134 18265.78 12.80 52745.68 88888.00 2007-05-14 18:11:40.407 134 18265.78 12.81 52745.46 88888.00 2007-05-14 18:11:40.907 134 18265.86 12.82 52745.45 88888.00 2007-05-14 18:11:41.407 134 18265.87 12.88 52745.51 88888.00 2007-05-14 18:11:41.907 134 18265.82 13.05 52745.59 88888.00 2007-05-14 18:11:42.407 134 18265.71 12.80 52745.67 88888.00 2007-05-14 18:11:42.907 134 18265.68 12.77 52745.53 88888.00 2007-05-14 18:11:43.407 134 18265.72 12.84 52745.42 88888.00 2007-05-14 18:11:43.907 134 18265.81 12.89 52745.42 88888.00 2007-05-14 18:11:44.407 134 18265.82 12.92 52745.56 88888.00 2007-05-14 18:11:44.907 134 18265.86 12.93 52745.53 88888.00 2007-05-14 18:11:45.407 134 18265.93 12.91 52745.42 88888.00 2007-05-14 18:11:45.907 134 18265.94 12.80 52745.32 88888.00 2007-05-14 18:11:46.407 134 18265.87 12.86 52745.32 88888.00 2007-05-14 18:11:46.907 134 18265.88 12.93 52745.33 88888.00 2007-05-14 18:11:47.407 134 18265.94 12.98 52745.35 88888.00 2007-05-14 18:11:47.907 134 18265.94 13.03 52745.55 88888.00 2007-05-14 18:11:48.407 134 18265.98 12.94 52745.62 88888.00 2007-05-14 18:11:48.907 134 18265.90 12.90 52745.63 88888.00 2007-05-14 18:11:49.407 134 18266.01 12.90 52745.51 88888.00 2007-05-14 18:11:49.907 134 18265.94 12.92 52745.47 88888.00 2007-05-14 18:11:50.407 134 18265.85 12.92 52745.53 88888.00 2007-05-14 18:11:50.907 134 18265.86 12.80 52745.51 88888.00 2007-05-14 18:11:51.407 134 18265.87 12.87 52745.42 88888.00 2007-05-14 18:11:51.907 134 18265.93 12.94 52745.38 88888.00 2007-05-14 18:11:52.407 134 18265.99 13.02 52745.29 88888.00 2007-05-14 18:11:52.907 134 18266.05 12.96 52745.28 88888.00 2007-05-14 18:11:53.407 134 18266.13 12.99 52745.32 88888.00 2007-05-14 18:11:53.907 134 18266.12 12.98 52745.29 88888.00 2007-05-14 18:11:54.407 134 18266.17 12.98 52745.34 88888.00 2007-05-14 18:11:54.907 134 18266.25 12.95 52745.36 88888.00 2007-05-14 18:11:55.407 134 18266.30 12.86 52745.32 88888.00 2007-05-14 18:11:55.907 134 18266.24 12.84 52745.30 88888.00 2007-05-14 18:11:56.407 134 18266.28 12.85 52745.25 88888.00 2007-05-14 18:11:56.907 134 18266.40 12.90 52745.22 88888.00 2007-05-14 18:11:57.407 134 18266.26 12.91 52745.22 88888.00 2007-05-14 18:11:57.907 134 18266.28 12.94 52745.39 88888.00 2007-05-14 18:11:58.407 134 18266.31 13.09 52745.42 88888.00 2007-05-14 18:11:58.907 134 18266.36 13.02 52745.32 88888.00 2007-05-14 18:11:59.407 134 18266.35 12.99 52745.43 88888.00 2007-05-14 18:11:59.907 134 18266.46 12.99 52745.54 88888.00 2007-05-14 18:12:00.407 134 18266.37 12.97 52745.55 88888.00 2007-05-14 18:12:00.907 134 18266.33 12.99 52745.36 88888.00 2007-05-14 18:12:01.407 134 18266.39 13.03 52745.24 88888.00 2007-05-14 18:12:01.907 134 18266.34 13.05 52745.24 88888.00 2007-05-14 18:12:02.407 134 18266.36 13.11 52745.32 88888.00 2007-05-14 18:12:02.907 134 18266.32 13.06 52745.35 88888.00 2007-05-14 18:12:03.407 134 18266.34 13.05 52745.38 88888.00 2007-05-14 18:12:03.907 134 18266.37 13.18 52745.33 88888.00 2007-05-14 18:12:04.407 134 18266.37 13.15 52745.42 88888.00 2007-05-14 18:12:04.907 134 18266.26 13.13 52745.43 88888.00 2007-05-14 18:12:05.407 134 18266.22 13.15 52745.50 88888.00 2007-05-14 18:12:05.907 134 18266.32 13.18 52745.41 88888.00 2007-05-14 18:12:06.407 134 18266.41 13.21 52745.44 88888.00 2007-05-14 18:12:06.907 134 18266.41 13.24 52745.35 88888.00 2007-05-14 18:12:07.407 134 18266.44 13.20 52745.46 88888.00 2007-05-14 18:12:07.907 134 18266.48 13.19 52745.56 88888.00 2007-05-14 18:12:08.407 134 18266.48 13.19 52745.50 88888.00 2007-05-14 18:12:08.907 134 18266.46 13.14 52745.42 88888.00 2007-05-14 18:12:09.407 134 18266.44 13.07 52745.42 88888.00 2007-05-14 18:12:09.907 134 18266.42 13.09 52745.38 88888.00 2007-05-14 18:12:10.407 134 18266.41 13.32 52745.24 88888.00 2007-05-14 18:12:10.907 134 18266.35 13.55 52745.28 88888.00 2007-05-14 18:12:11.407 134 18266.39 13.67 52745.38 88888.00 2007-05-14 18:12:11.907 134 18266.42 13.55 52745.51 88888.00 2007-05-14 18:12:12.407 134 18266.37 13.26 52745.56 88888.00 2007-05-14 18:12:12.907 134 18266.32 13.22 52745.33 88888.00 2007-05-14 18:12:13.407 134 18266.28 13.18 52745.24 88888.00 2007-05-14 18:12:13.907 134 18266.43 13.22 52745.39 88888.00 2007-05-14 18:12:14.407 134 18266.42 13.23 52745.48 88888.00 2007-05-14 18:12:14.907 134 18266.42 13.22 52745.47 88888.00 2007-05-14 18:12:15.407 134 18266.45 13.18 52745.57 88888.00 2007-05-14 18:12:15.907 134 18266.39 13.09 52745.48 88888.00 2007-05-14 18:12:16.407 134 18266.44 13.19 52745.51 88888.00 2007-05-14 18:12:16.907 134 18266.54 13.45 52745.45 88888.00 2007-05-14 18:12:17.407 134 18266.53 13.25 52745.35 88888.00 2007-05-14 18:12:17.907 134 18266.52 13.10 52745.42 88888.00 2007-05-14 18:12:18.407 134 18266.58 13.02 52745.46 88888.00 2007-05-14 18:12:18.907 134 18266.67 13.07 52745.52 88888.00 2007-05-14 18:12:19.407 134 18266.69 13.04 52745.69 88888.00 2007-05-14 18:12:19.907 134 18266.75 12.98 52745.73 88888.00 2007-05-14 18:12:20.407 134 18266.76 13.00 52745.76 88888.00 2007-05-14 18:12:20.907 134 18266.57 13.10 52745.77 88888.00 2007-05-14 18:12:21.407 134 18266.50 13.08 52745.64 88888.00 2007-05-14 18:12:21.907 134 18266.72 13.13 52745.70 88888.00 2007-05-14 18:12:22.407 134 18266.81 13.15 52745.75 88888.00 2007-05-14 18:12:22.907 134 18266.65 13.19 52745.71 88888.00 2007-05-14 18:12:23.407 134 18266.61 13.15 52745.71 88888.00 2007-05-14 18:12:23.907 134 18266.64 13.11 52745.75 88888.00 2007-05-14 18:12:24.407 134 18266.66 13.14 52745.76 88888.00 2007-05-14 18:12:24.907 134 18266.76 13.15 52745.68 88888.00 2007-05-14 18:12:25.407 134 18266.79 13.10 52745.78 88888.00 2007-05-14 18:12:25.907 134 18266.97 13.11 52745.87 88888.00 2007-05-14 18:12:26.407 134 18267.02 13.12 52745.74 88888.00 2007-05-14 18:12:26.907 134 18266.99 13.36 52745.58 88888.00 2007-05-14 18:12:27.407 134 18266.95 13.55 52745.54 88888.00 2007-05-14 18:12:27.907 134 18266.85 13.57 52745.53 88888.00 2007-05-14 18:12:28.407 134 18266.81 13.37 52745.54 88888.00 2007-05-14 18:12:28.907 134 18266.91 13.24 52745.54 88888.00 2007-05-14 18:12:29.407 134 18266.90 13.10 52745.66 88888.00 2007-05-14 18:12:29.907 134 18266.87 13.06 52745.66 88888.00 2007-05-14 18:12:30.407 134 18266.98 13.11 52745.58 88888.00 2007-05-14 18:12:30.907 134 18266.99 13.09 52745.62 88888.00 2007-05-14 18:12:31.407 134 18267.04 13.07 52745.51 88888.00 2007-05-14 18:12:31.907 134 18267.04 13.12 52745.58 88888.00 2007-05-14 18:12:32.407 134 18266.98 13.14 52745.74 88888.00 2007-05-14 18:12:32.907 134 18267.05 13.08 52745.60 88888.00 2007-05-14 18:12:33.407 134 18267.08 13.10 52745.67 88888.00 2007-05-14 18:12:33.907 134 18267.04 13.18 52745.56 88888.00 2007-05-14 18:12:34.407 134 18267.05 13.15 52745.57 88888.00 2007-05-14 18:12:34.907 134 18267.09 13.15 52745.55 88888.00 2007-05-14 18:12:35.407 134 18267.17 13.23 52745.54 88888.00 2007-05-14 18:12:35.907 134 18267.22 13.16 52745.59 88888.00 2007-05-14 18:12:36.407 134 18267.23 13.16 52745.64 88888.00 2007-05-14 18:12:36.907 134 18267.12 13.32 52745.58 88888.00 2007-05-14 18:12:37.407 134 18267.02 13.32 52745.55 88888.00 2007-05-14 18:12:37.907 134 18266.98 13.22 52745.54 88888.00 2007-05-14 18:12:38.407 134 18267.05 13.20 52745.50 88888.00 2007-05-14 18:12:38.907 134 18267.16 13.27 52745.45 88888.00 2007-05-14 18:12:39.407 134 18267.10 13.36 52745.58 88888.00 2007-05-14 18:12:39.907 134 18267.04 13.35 52745.62 88888.00 2007-05-14 18:12:40.407 134 18266.99 13.36 52745.59 88888.00 2007-05-14 18:12:40.907 134 18267.05 13.36 52745.56 88888.00 2007-05-14 18:12:41.407 134 18266.98 13.30 52745.62 88888.00 2007-05-14 18:12:41.907 134 18267.09 13.27 52745.59 88888.00 2007-05-14 18:12:42.407 134 18267.13 13.20 52745.64 88888.00 2007-05-14 18:12:42.907 134 18267.10 13.22 52745.71 88888.00 2007-05-14 18:12:43.407 134 18267.18 13.16 52745.68 88888.00 2007-05-14 18:12:43.907 134 18267.20 13.19 52745.67 88888.00 2007-05-14 18:12:44.407 134 18267.11 13.22 52745.68 88888.00 2007-05-14 18:12:44.907 134 18267.22 13.23 52745.68 88888.00 2007-05-14 18:12:45.407 134 18267.01 13.24 52745.78 88888.00 2007-05-14 18:12:45.907 134 18267.00 13.26 52745.83 88888.00 2007-05-14 18:12:46.407 134 18267.05 13.24 52745.82 88888.00 2007-05-14 18:12:46.907 134 18267.12 13.28 52745.76 88888.00 2007-05-14 18:12:47.407 134 18267.26 13.26 52745.70 88888.00 2007-05-14 18:12:47.907 134 18267.37 13.19 52745.68 88888.00 2007-05-14 18:12:48.407 134 18267.31 13.22 52745.71 88888.00 2007-05-14 18:12:48.907 134 18267.39 13.22 52745.66 88888.00 2007-05-14 18:12:49.407 134 18267.33 13.24 52745.67 88888.00 2007-05-14 18:12:49.907 134 18267.20 13.15 52745.70 88888.00 2007-05-14 18:12:50.407 134 18267.29 13.24 52745.74 88888.00 2007-05-14 18:12:50.907 134 18267.37 13.30 52745.76 88888.00 2007-05-14 18:12:51.407 134 18267.48 13.35 52745.71 88888.00 2007-05-14 18:12:51.907 134 18267.42 13.25 52745.71 88888.00 2007-05-14 18:12:52.407 134 18267.35 13.25 52745.77 88888.00 2007-05-14 18:12:52.907 134 18267.42 13.26 52745.80 88888.00 2007-05-14 18:12:53.407 134 18267.37 13.30 52745.68 88888.00 2007-05-14 18:12:53.907 134 18267.30 13.28 52745.70 88888.00 2007-05-14 18:12:54.407 134 18267.39 13.19 52745.70 88888.00 2007-05-14 18:12:54.907 134 18267.31 13.21 52745.64 88888.00 2007-05-14 18:12:55.407 134 18267.29 13.21 52745.68 88888.00 2007-05-14 18:12:55.907 134 18267.35 13.22 52745.75 88888.00 2007-05-14 18:12:56.407 134 18267.38 13.27 52745.79 88888.00 2007-05-14 18:12:56.907 134 18267.42 13.30 52745.80 88888.00 2007-05-14 18:12:57.407 134 18267.39 13.25 52745.89 88888.00 2007-05-14 18:12:57.907 134 18267.39 13.22 52745.93 88888.00 2007-05-14 18:12:58.407 134 18267.44 13.21 52745.83 88888.00 2007-05-14 18:12:58.907 134 18267.51 13.21 52745.85 88888.00 2007-05-14 18:12:59.407 134 18267.48 13.24 52745.81 88888.00 2007-05-14 18:12:59.907 134 18267.49 13.26 52745.75 88888.00 2007-05-14 18:13:00.407 134 18267.56 13.23 52745.85 88888.00 2007-05-14 18:13:00.907 134 18267.67 13.27 52745.92 88888.00 2007-05-14 18:13:01.407 134 18267.73 13.29 52745.86 88888.00 2007-05-14 18:13:01.907 134 18267.80 13.35 52745.86 88888.00 2007-05-14 18:13:02.407 134 18267.82 13.32 52745.89 88888.00 2007-05-14 18:13:02.907 134 18267.82 13.27 52745.92 88888.00 2007-05-14 18:13:03.407 134 18267.72 13.30 52745.93 88888.00 2007-05-14 18:13:03.907 134 18267.74 13.28 52745.94 88888.00 2007-05-14 18:13:04.407 134 18267.78 13.28 52746.03 88888.00 2007-05-14 18:13:04.907 134 18267.87 13.21 52745.99 88888.00 2007-05-14 18:13:05.407 134 18267.85 13.22 52745.97 88888.00 2007-05-14 18:13:05.907 134 18267.80 13.24 52745.85 88888.00 2007-05-14 18:13:06.407 134 18267.82 13.28 52745.85 88888.00 2007-05-14 18:13:06.907 134 18267.80 13.28 52745.88 88888.00 2007-05-14 18:13:07.407 134 18267.78 13.27 52745.94 88888.00 2007-05-14 18:13:07.907 134 18267.86 13.34 52745.98 88888.00 2007-05-14 18:13:08.407 134 18267.96 13.37 52746.05 88888.00 2007-05-14 18:13:08.907 134 18268.07 13.36 52746.00 88888.00 2007-05-14 18:13:09.407 134 18268.02 13.40 52745.96 88888.00 2007-05-14 18:13:09.907 134 18268.05 13.40 52745.89 88888.00 2007-05-14 18:13:10.407 134 18267.97 13.38 52745.88 88888.00 2007-05-14 18:13:10.907 134 18267.97 13.41 52745.94 88888.00 2007-05-14 18:13:11.407 134 18267.93 13.39 52746.04 88888.00 2007-05-14 18:13:11.907 134 18267.86 13.31 52746.03 88888.00 2007-05-14 18:13:12.407 134 18267.85 13.29 52746.10 88888.00 2007-05-14 18:13:12.907 134 18267.81 13.41 52746.01 88888.00 2007-05-14 18:13:13.407 134 18267.87 13.46 52745.94 88888.00 2007-05-14 18:13:13.907 134 18268.05 13.51 52746.00 88888.00 2007-05-14 18:13:14.407 134 18268.05 13.57 52746.04 88888.00 2007-05-14 18:13:14.907 134 18267.93 13.51 52745.98 88888.00 2007-05-14 18:13:15.407 134 18267.78 13.58 52745.86 88888.00 2007-05-14 18:13:15.907 134 18267.82 13.69 52746.03 88888.00 2007-05-14 18:13:16.407 134 18267.96 13.67 52746.04 88888.00 2007-05-14 18:13:16.907 134 18268.07 13.62 52745.94 88888.00 2007-05-14 18:13:17.407 134 18268.03 13.64 52746.11 88888.00 2007-05-14 18:13:17.907 134 18267.89 13.59 52746.10 88888.00 2007-05-14 18:13:18.407 134 18267.92 13.52 52746.06 88888.00 2007-05-14 18:13:18.907 134 18267.89 13.70 52746.06 88888.00 2007-05-14 18:13:19.407 134 18267.87 13.68 52746.00 88888.00 2007-05-14 18:13:19.907 134 18268.08 13.71 52746.01 88888.00 2007-05-14 18:13:20.407 134 18268.06 13.68 52746.10 88888.00 2007-05-14 18:13:20.907 134 18268.00 13.65 52746.02 88888.00 2007-05-14 18:13:21.407 134 18267.92 13.67 52746.00 88888.00 2007-05-14 18:13:21.907 134 18267.89 13.71 52746.03 88888.00 2007-05-14 18:13:22.407 134 18267.84 13.69 52746.06 88888.00 2007-05-14 18:13:22.907 134 18267.92 13.65 52746.12 88888.00 2007-05-14 18:13:23.407 134 18267.93 13.63 52746.24 88888.00 2007-05-14 18:13:23.907 134 18267.93 13.70 52746.06 88888.00 2007-05-14 18:13:24.407 134 18268.03 13.67 52746.10 88888.00 2007-05-14 18:13:24.907 134 18267.85 13.67 52746.13 88888.00 2007-05-14 18:13:25.404 134 18267.86 13.63 52746.21 88888.00 2007-05-14 18:13:25.904 134 18267.91 13.61 52746.31 88888.00 2007-05-14 18:13:26.404 134 18268.04 13.57 52746.22 88888.00 2007-05-14 18:13:26.904 134 18268.11 13.58 52746.14 88888.00 2007-05-14 18:13:27.404 134 18268.08 13.59 52746.17 88888.00 2007-05-14 18:13:27.904 134 18268.05 13.62 52746.20 88888.00 2007-05-14 18:13:28.404 134 18268.03 13.57 52746.21 88888.00 2007-05-14 18:13:28.904 134 18267.98 13.49 52746.26 88888.00 2007-05-14 18:13:29.404 134 18267.97 13.53 52746.20 88888.00 2007-05-14 18:13:29.904 134 18268.05 13.52 52746.24 88888.00 2007-05-14 18:13:30.404 134 18268.05 13.59 52746.22 88888.00 2007-05-14 18:13:30.904 134 18268.00 13.57 52746.17 88888.00 2007-05-14 18:13:31.404 134 18268.07 13.55 52746.21 88888.00 2007-05-14 18:13:31.904 134 18268.07 13.44 52746.20 88888.00 2007-05-14 18:13:32.404 134 18268.03 13.40 52746.14 88888.00 2007-05-14 18:13:32.904 134 18267.98 13.51 52746.31 88888.00 2007-05-14 18:13:33.404 134 18267.99 13.63 52746.22 88888.00 2007-05-14 18:13:33.904 134 18267.82 13.64 52746.24 88888.00 2007-05-14 18:13:34.404 134 18267.78 13.62 52746.17 88888.00 2007-05-14 18:13:34.904 134 18267.75 13.60 52746.16 88888.00 2007-05-14 18:13:35.404 134 18267.66 13.58 52746.15 88888.00 2007-05-14 18:13:35.904 134 18267.60 13.64 52746.12 88888.00 2007-05-14 18:13:36.404 134 18267.60 13.65 52746.09 88888.00 2007-05-14 18:13:36.904 134 18267.55 13.74 52746.09 88888.00 2007-05-14 18:13:37.404 134 18267.61 13.75 52745.96 88888.00 2007-05-14 18:13:37.904 134 18267.62 13.72 52746.05 88888.00 2007-05-14 18:13:38.404 134 18267.72 13.71 52746.21 88888.00 2007-05-14 18:13:38.904 134 18267.77 13.73 52746.27 88888.00 2007-05-14 18:13:39.404 134 18267.77 13.76 52746.13 88888.00 2007-05-14 18:13:39.904 134 18267.75 13.73 52746.09 88888.00 2007-05-14 18:13:40.404 134 18267.72 13.78 52746.13 88888.00 2007-05-14 18:13:40.904 134 18267.89 13.76 52746.15 88888.00 2007-05-14 18:13:41.404 134 18267.82 13.78 52746.29 88888.00 2007-05-14 18:13:41.904 134 18267.82 13.74 52746.35 88888.00 2007-05-14 18:13:42.404 134 18267.83 13.70 52746.27 88888.00 2007-05-14 18:13:42.904 134 18267.95 13.63 52746.24 88888.00 2007-05-14 18:13:43.404 134 18267.98 13.64 52746.23 88888.00 2007-05-14 18:13:43.904 134 18268.03 13.67 52746.29 88888.00 2007-05-14 18:13:44.404 134 18267.87 13.72 52746.17 88888.00 2007-05-14 18:13:44.904 134 18267.76 13.81 52746.16 88888.00 2007-05-14 18:13:45.404 134 18267.87 13.80 52746.21 88888.00 2007-05-14 18:13:45.904 134 18267.84 13.75 52746.24 88888.00 2007-05-14 18:13:46.404 134 18267.76 13.75 52746.25 88888.00 2007-05-14 18:13:46.904 134 18267.70 13.77 52746.13 88888.00 2007-05-14 18:13:47.404 134 18267.75 13.79 52746.21 88888.00 2007-05-14 18:13:47.904 134 18267.74 13.79 52746.17 88888.00 2007-05-14 18:13:48.404 134 18267.81 13.85 52746.18 88888.00 2007-05-14 18:13:48.904 134 18267.83 13.90 52746.26 88888.00 2007-05-14 18:13:49.404 134 18267.72 13.81 52746.18 88888.00 2007-05-14 18:13:49.904 134 18267.73 13.71 52746.23 88888.00 2007-05-14 18:13:50.404 134 18267.64 13.80 52746.29 88888.00 2007-05-14 18:13:50.904 134 18267.53 13.90 52746.28 88888.00 2007-05-14 18:13:51.404 134 18267.54 13.80 52746.28 88888.00 2007-05-14 18:13:51.904 134 18267.73 13.75 52746.29 88888.00 2007-05-14 18:13:52.404 134 18267.72 13.77 52746.38 88888.00 2007-05-14 18:13:52.904 134 18267.54 13.71 52746.35 88888.00 2007-05-14 18:13:53.404 134 18267.54 13.71 52746.37 88888.00 2007-05-14 18:13:53.904 134 18267.55 13.73 52746.49 88888.00 2007-05-14 18:13:54.404 134 18267.59 13.68 52746.52 88888.00 2007-05-14 18:13:54.904 134 18267.54 13.67 52746.43 88888.00 2007-05-14 18:13:55.404 134 18267.62 13.60 52746.41 88888.00 2007-05-14 18:13:55.904 134 18267.56 13.65 52746.39 88888.00 2007-05-14 18:13:56.404 134 18267.54 13.64 52746.40 88888.00 2007-05-14 18:13:56.904 134 18267.53 13.71 52746.38 88888.00 2007-05-14 18:13:57.404 134 18267.54 13.74 52746.52 88888.00 2007-05-14 18:13:57.904 134 18267.56 13.71 52746.58 88888.00 2007-05-14 18:13:58.404 134 18267.64 13.68 52746.51 88888.00 2007-05-14 18:13:58.904 134 18267.69 13.72 52746.50 88888.00 2007-05-14 18:13:59.404 134 18267.62 13.71 52746.44 88888.00 2007-05-14 18:13:59.904 134 18267.61 13.66 52746.44 88888.00 2007-05-14 18:14:00.404 134 18267.56 13.63 52746.41 88888.00 2007-05-14 18:14:00.904 134 18267.46 13.60 52746.50 88888.00 2007-05-14 18:14:01.404 134 18267.49 13.65 52746.46 88888.00 2007-05-14 18:14:01.904 134 18267.55 13.68 52746.45 88888.00 2007-05-14 18:14:02.404 134 18267.56 13.72 52746.52 88888.00 2007-05-14 18:14:02.904 134 18267.46 13.70 52746.59 88888.00 2007-05-14 18:14:03.404 134 18267.54 13.69 52746.60 88888.00 2007-05-14 18:14:03.904 134 18267.48 13.63 52746.64 88888.00 2007-05-14 18:14:04.404 134 18267.63 13.59 52746.64 88888.00 2007-05-14 18:14:04.904 134 18267.63 13.59 52746.57 88888.00 2007-05-14 18:14:05.404 134 18267.55 13.64 52746.62 88888.00 2007-05-14 18:14:05.904 134 18267.62 13.63 52746.58 88888.00 2007-05-14 18:14:06.404 134 18267.54 13.52 52746.54 88888.00 2007-05-14 18:14:06.904 134 18267.59 13.51 52746.58 88888.00 2007-05-14 18:14:07.404 134 18267.65 13.57 52746.58 88888.00 2007-05-14 18:14:07.904 134 18267.69 13.62 52746.51 88888.00 2007-05-14 18:14:08.404 134 18267.57 13.74 52746.51 88888.00 2007-05-14 18:14:08.904 134 18267.50 13.70 52746.58 88888.00 2007-05-14 18:14:09.404 134 18267.49 13.61 52746.62 88888.00 2007-05-14 18:14:09.904 134 18267.52 13.61 52746.66 88888.00 2007-05-14 18:14:10.404 134 18267.55 13.67 52746.63 88888.00 2007-05-14 18:14:10.904 134 18267.53 13.65 52746.56 88888.00 2007-05-14 18:14:11.404 134 18267.51 13.63 52746.73 88888.00 2007-05-14 18:14:11.904 134 18267.35 13.61 52746.83 88888.00 2007-05-14 18:14:12.404 134 18267.30 13.63 52746.56 88888.00 2007-05-14 18:14:12.904 134 18267.29 13.62 52746.41 88888.00 2007-05-14 18:14:13.404 134 18267.29 13.63 52746.55 88888.00 2007-05-14 18:14:13.904 134 18267.33 13.64 52746.58 88888.00 2007-05-14 18:14:14.404 134 18267.35 13.65 52746.51 88888.00 2007-05-14 18:14:14.904 134 18267.32 13.67 52746.47 88888.00 2007-05-14 18:14:15.404 134 18267.32 13.66 52746.59 88888.00 2007-05-14 18:14:15.904 134 18267.28 13.65 52746.67 88888.00 2007-05-14 18:14:16.404 134 18267.33 13.73 52746.58 88888.00 2007-05-14 18:14:16.904 134 18267.30 13.62 52746.54 88888.00 2007-05-14 18:14:17.404 134 18267.27 13.58 52746.55 88888.00 2007-05-14 18:14:17.904 134 18267.20 13.59 52746.58 88888.00 2007-05-14 18:14:18.404 134 18267.28 13.59 52746.62 88888.00 2007-05-14 18:14:18.904 134 18267.38 13.57 52746.56 88888.00 2007-05-14 18:14:19.404 134 18267.32 13.53 52746.64 88888.00 2007-05-14 18:14:19.904 134 18267.27 13.48 52746.59 88888.00 2007-05-14 18:14:20.404 134 18267.30 13.45 52746.59 88888.00 2007-05-14 18:14:20.904 134 18267.28 13.44 52746.71 88888.00 2007-05-14 18:14:21.404 134 18267.13 13.42 52746.74 88888.00 2007-05-14 18:14:21.904 134 18267.08 13.43 52746.79 88888.00 2007-05-14 18:14:22.404 134 18267.19 13.51 52746.74 88888.00 2007-05-14 18:14:22.904 134 18267.01 13.55 52746.78 88888.00 2007-05-14 18:14:23.404 134 18267.02 13.57 52746.64 88888.00 2007-05-14 18:14:23.904 134 18266.94 13.51 52746.56 88888.00 2007-05-14 18:14:24.404 134 18266.85 13.48 52746.50 88888.00 2007-05-14 18:14:24.904 134 18267.01 13.52 52746.40 88888.00 2007-05-14 18:14:25.404 134 18266.87 13.58 52746.39 88888.00 2007-05-14 18:14:25.904 134 18266.78 13.63 52746.45 88888.00 2007-05-14 18:14:26.404 134 18266.73 13.62 52746.46 88888.00 2007-05-14 18:14:26.904 134 18266.73 13.59 52746.56 88888.00 2007-05-14 18:14:27.404 134 18266.83 13.63 52746.64 88888.00 2007-05-14 18:14:27.904 134 18266.80 13.67 52746.57 88888.00 2007-05-14 18:14:28.404 134 18266.73 13.67 52746.50 88888.00 2007-05-14 18:14:28.904 134 18266.75 13.71 52746.64 88888.00 2007-05-14 18:14:29.404 134 18266.72 13.68 52746.61 88888.00 2007-05-14 18:14:29.904 134 18266.67 13.70 52746.55 88888.00 2007-05-14 18:14:30.404 134 18266.73 13.73 52746.59 88888.00 2007-05-14 18:14:30.904 134 18266.84 13.73 52746.57 88888.00 2007-05-14 18:14:31.404 134 18266.87 13.73 52746.50 88888.00 2007-05-14 18:14:31.904 134 18266.75 13.69 52746.40 88888.00 2007-05-14 18:14:32.404 134 18266.77 13.72 52746.46 88888.00 2007-05-14 18:14:32.904 134 18266.75 13.80 52746.50 88888.00 2007-05-14 18:14:33.404 134 18266.77 13.80 52746.49 88888.00 2007-05-14 18:14:33.904 134 18266.75 13.82 52746.56 88888.00 2007-05-14 18:14:34.404 134 18266.70 13.94 52746.50 88888.00 2007-05-14 18:14:34.904 134 18266.67 13.95 52746.51 88888.00 2007-05-14 18:14:35.404 134 18266.78 13.87 52746.55 88888.00 2007-05-14 18:14:35.904 134 18266.88 13.86 52746.55 88888.00 2007-05-14 18:14:36.404 134 18266.70 13.84 52746.66 88888.00 2007-05-14 18:14:36.904 134 18266.66 13.80 52746.74 88888.00 2007-05-14 18:14:37.404 134 18266.66 13.77 52746.79 88888.00 2007-05-14 18:14:37.904 134 18266.67 13.73 52746.79 88888.00 2007-05-14 18:14:38.404 134 18266.70 13.74 52746.79 88888.00 2007-05-14 18:14:38.904 134 18266.72 13.64 52746.81 88888.00 2007-05-14 18:14:39.404 134 18266.65 13.61 52746.81 88888.00 2007-05-14 18:14:39.904 134 18266.78 13.62 52746.66 88888.00 2007-05-14 18:14:40.404 134 18266.75 13.60 52746.66 88888.00 2007-05-14 18:14:40.904 134 18266.72 13.52 52746.82 88888.00 2007-05-14 18:14:41.404 134 18266.70 13.61 52746.81 88888.00 2007-05-14 18:14:41.904 134 18266.67 13.74 52746.91 88888.00 2007-05-14 18:14:42.404 134 18266.65 13.71 52746.78 88888.00 2007-05-14 18:14:42.904 134 18266.66 13.72 52746.64 88888.00 2007-05-14 18:14:43.404 134 18266.61 13.69 52746.56 88888.00 2007-05-14 18:14:43.904 134 18266.54 13.75 52746.69 88888.00 2007-05-14 18:14:44.404 134 18266.67 13.73 52746.69 88888.00 2007-05-14 18:14:44.904 134 18266.53 13.67 52746.70 88888.00 2007-05-14 18:14:45.404 134 18266.47 13.61 52746.75 88888.00 2007-05-14 18:14:45.904 134 18266.43 13.65 52746.72 88888.00 2007-05-14 18:14:46.404 134 18266.34 13.65 52746.66 88888.00 2007-05-14 18:14:46.904 134 18266.36 13.61 52746.67 88888.00 2007-05-14 18:14:47.404 134 18266.43 13.58 52746.68 88888.00 2007-05-14 18:14:47.904 134 18266.34 13.57 52746.71 88888.00 2007-05-14 18:14:48.404 134 18266.29 13.52 52746.73 88888.00 2007-05-14 18:14:48.904 134 18266.25 13.54 52746.70 88888.00 2007-05-14 18:14:49.404 134 18266.31 13.54 52746.59 88888.00 2007-05-14 18:14:49.904 134 18266.35 13.58 52746.70 88888.00 2007-05-14 18:14:50.404 134 18266.30 13.61 52746.79 88888.00 2007-05-14 18:14:50.904 134 18266.21 13.62 52746.71 88888.00 2007-05-14 18:14:51.404 134 18266.24 13.63 52746.58 88888.00 2007-05-14 18:14:51.904 134 18266.18 13.57 52746.67 88888.00 2007-05-14 18:14:52.404 134 18266.19 13.54 52746.72 88888.00 2007-05-14 18:14:52.904 134 18266.24 13.57 52746.64 88888.00 2007-05-14 18:14:53.404 134 18266.20 13.67 52746.55 88888.00 2007-05-14 18:14:53.904 134 18266.13 13.69 52746.45 88888.00 2007-05-14 18:14:54.404 134 18266.19 13.63 52746.47 88888.00 2007-05-14 18:14:54.904 134 18266.12 13.57 52746.60 88888.00 2007-05-14 18:14:55.404 134 18266.09 13.57 52746.66 88888.00 2007-05-14 18:14:55.904 134 18266.14 13.56 52746.47 88888.00 2007-05-14 18:14:56.404 134 18266.01 13.60 52746.48 88888.00 2007-05-14 18:14:56.904 134 18266.02 13.54 52746.61 88888.00 2007-05-14 18:14:57.404 134 18266.08 13.58 52746.63 88888.00 2007-05-14 18:14:57.904 134 18265.99 13.82 52746.63 88888.00 2007-05-14 18:14:58.404 134 18266.01 13.74 52746.68 88888.00 2007-05-14 18:14:58.904 134 18265.91 13.56 52746.66 88888.00 2007-05-14 18:14:59.404 134 18265.98 13.54 52746.68 88888.00 2007-05-14 18:14:59.904 134 18266.03 13.46 52746.73 88888.00 2007-05-14 18:15:00.404 134 18265.99 13.43 52746.71 88888.00 2007-05-14 18:15:00.904 134 18265.93 13.44 52746.56 88888.00 2007-05-14 18:15:01.404 134 18265.92 13.40 52746.57 88888.00 2007-05-14 18:15:01.904 134 18265.94 13.38 52746.56 88888.00 2007-05-14 18:15:02.404 134 18265.83 13.41 52746.49 88888.00 2007-05-14 18:15:02.904 134 18265.87 13.43 52746.52 88888.00 2007-05-14 18:15:03.404 134 18265.82 13.43 52746.46 88888.00 2007-05-14 18:15:03.904 134 18265.83 13.46 52746.44 88888.00 2007-05-14 18:15:04.404 134 18265.97 13.51 52746.38 88888.00 2007-05-14 18:15:04.904 134 18265.97 13.45 52746.41 88888.00 2007-05-14 18:15:05.404 134 18265.88 13.51 52746.43 88888.00 2007-05-14 18:15:05.904 134 18265.86 13.66 52746.44 88888.00 2007-05-14 18:15:06.404 134 18265.90 13.69 52746.36 88888.00 2007-05-14 18:15:06.904 134 18265.94 13.67 52746.37 88888.00 2007-05-14 18:15:07.404 134 18265.86 13.68 52746.37 88888.00 2007-05-14 18:15:07.904 134 18265.78 13.67 52746.43 88888.00 2007-05-14 18:15:08.404 134 18265.64 13.62 52746.45 88888.00 2007-05-14 18:15:08.904 134 18265.55 13.55 52746.48 88888.00 2007-05-14 18:15:09.404 134 18265.47 13.65 52746.44 88888.00 2007-05-14 18:15:09.904 134 18265.34 13.66 52746.50 88888.00 2007-05-14 18:15:10.404 134 18265.47 13.63 52746.46 88888.00 2007-05-14 18:15:10.904 134 18265.60 13.73 52746.41 88888.00 2007-05-14 18:15:11.404 134 18265.48 13.89 52746.34 88888.00 2007-05-14 18:15:11.904 134 18265.69 13.82 52746.31 88888.00 2007-05-14 18:15:12.404 134 18265.68 13.74 52746.32 88888.00 2007-05-14 18:15:12.904 134 18265.58 13.78 52746.25 88888.00 2007-05-14 18:15:13.404 134 18265.60 13.81 52746.26 88888.00 2007-05-14 18:15:13.904 134 18265.64 13.80 52746.41 88888.00 2007-05-14 18:15:14.404 134 18265.47 13.77 52746.38 88888.00 2007-05-14 18:15:14.904 134 18265.54 13.84 52746.31 88888.00 2007-05-14 18:15:15.404 134 18265.60 13.93 52746.28 88888.00 2007-05-14 18:15:15.904 134 18265.64 13.93 52746.34 88888.00 2007-05-14 18:15:16.404 134 18265.69 13.90 52746.50 88888.00 2007-05-14 18:15:16.904 134 18265.75 13.73 52746.63 88888.00 2007-05-14 18:15:17.404 134 18265.58 13.68 52746.63 88888.00 2007-05-14 18:15:17.904 134 18265.44 13.67 52746.57 88888.00 2007-05-14 18:15:18.404 134 18265.46 13.68 52746.49 88888.00 2007-05-14 18:15:18.904 134 18265.37 13.67 52746.43 88888.00 2007-05-14 18:15:19.404 134 18265.44 13.69 52746.64 88888.00 2007-05-14 18:15:19.904 134 18265.67 13.79 52746.71 88888.00 2007-05-14 18:15:20.404 134 18265.58 13.73 52746.59 88888.00 2007-05-14 18:15:20.904 134 18265.52 13.73 52746.55 88888.00 2007-05-14 18:15:21.404 134 18265.47 13.80 52746.50 88888.00 2007-05-14 18:15:21.904 134 18265.66 13.79 52746.51 88888.00 2007-05-14 18:15:22.404 134 18265.60 13.73 52746.51 88888.00 2007-05-14 18:15:22.904 134 18265.59 13.67 52746.48 88888.00 2007-05-14 18:15:23.404 134 18265.61 13.71 52746.47 88888.00 2007-05-14 18:15:23.904 134 18265.49 13.66 52746.47 88888.00 2007-05-14 18:15:24.404 134 18265.37 13.70 52746.38 88888.00 2007-05-14 18:15:24.904 134 18265.25 13.74 52746.21 88888.00 2007-05-14 18:15:25.404 134 18265.25 13.84 52746.33 88888.00 2007-05-14 18:15:25.904 134 18265.24 13.82 52746.35 88888.00 2007-05-14 18:15:26.404 134 18265.29 13.88 52746.21 88888.00 2007-05-14 18:15:26.904 134 18265.33 13.90 52746.25 88888.00 2007-05-14 18:15:27.404 134 18265.27 13.84 52746.37 88888.00 2007-05-14 18:15:27.904 134 18265.17 13.82 52746.33 88888.00 2007-05-14 18:15:28.404 134 18265.25 14.00 52746.27 88888.00 2007-05-14 18:15:28.904 134 18265.33 14.29 52746.33 88888.00 2007-05-14 18:15:29.404 134 18265.24 14.04 52746.34 88888.00 2007-05-14 18:15:29.904 134 18265.20 13.78 52746.35 88888.00 2007-05-14 18:15:30.404 134 18265.11 13.77 52746.36 88888.00 2007-05-14 18:15:30.904 134 18265.10 13.81 52746.37 88888.00 2007-05-14 18:15:31.404 134 18265.03 13.73 52746.45 88888.00 2007-05-14 18:15:31.904 134 18265.01 13.70 52746.43 88888.00 2007-05-14 18:15:32.404 134 18264.99 13.76 52746.50 88888.00 2007-05-14 18:15:32.904 134 18265.11 13.73 52746.50 88888.00 2007-05-14 18:15:33.404 134 18265.06 13.81 52746.51 88888.00 2007-05-14 18:15:33.904 134 18264.93 13.87 52746.34 88888.00 2007-05-14 18:15:34.404 134 18265.02 13.85 52746.29 88888.00 2007-05-14 18:15:34.904 134 18265.07 13.79 52746.26 88888.00 2007-05-14 18:15:35.404 134 18265.06 13.77 52746.34 88888.00 2007-05-14 18:15:35.904 134 18265.02 13.75 52746.31 88888.00 2007-05-14 18:15:36.404 134 18264.91 13.76 52746.39 88888.00 2007-05-14 18:15:36.904 134 18264.94 13.77 52746.45 88888.00 2007-05-14 18:15:37.404 134 18264.87 13.80 52746.31 88888.00 2007-05-14 18:15:37.904 134 18264.79 13.81 52746.32 88888.00 2007-05-14 18:15:38.404 134 18264.65 13.78 52746.35 88888.00 2007-05-14 18:15:38.904 134 18264.69 13.86 52746.37 88888.00 2007-05-14 18:15:39.404 134 18264.76 13.87 52746.33 88888.00 2007-05-14 18:15:39.904 134 18264.85 13.88 52746.46 88888.00 2007-05-14 18:15:40.404 134 18264.72 13.94 52746.39 88888.00 2007-05-14 18:15:40.904 134 18264.78 13.94 52746.49 88888.00 2007-05-14 18:15:41.404 134 18264.69 13.92 52746.62 88888.00 2007-05-14 18:15:41.904 134 18264.70 13.91 52746.51 88888.00 2007-05-14 18:15:42.404 134 18264.80 13.94 52746.46 88888.00 2007-05-14 18:15:42.904 134 18264.83 13.96 52746.41 88888.00 2007-05-14 18:15:43.404 134 18264.72 13.86 52746.50 88888.00 2007-05-14 18:15:43.904 134 18264.58 13.84 52746.54 88888.00 2007-05-14 18:15:44.404 134 18264.58 13.84 52746.52 88888.00 2007-05-14 18:15:44.904 134 18264.66 13.89 52746.57 88888.00 2007-05-14 18:15:45.404 134 18264.71 13.93 52746.58 88888.00 2007-05-14 18:15:45.904 134 18264.73 13.85 52746.60 88888.00 2007-05-14 18:15:46.404 134 18264.78 13.79 52746.62 88888.00 2007-05-14 18:15:46.904 134 18264.67 13.95 52746.55 88888.00 2007-05-14 18:15:47.404 134 18264.62 14.20 52746.48 88888.00 2007-05-14 18:15:47.904 134 18264.57 14.22 52746.43 88888.00 2007-05-14 18:15:48.404 134 18264.67 14.02 52746.40 88888.00 2007-05-14 18:15:48.904 134 18264.67 13.95 52746.46 88888.00 2007-05-14 18:15:49.404 134 18264.58 13.86 52746.44 88888.00 2007-05-14 18:15:49.904 134 18264.59 13.88 52746.49 88888.00 2007-05-14 18:15:50.404 134 18264.59 13.92 52746.41 88888.00 2007-05-14 18:15:50.904 134 18264.58 13.95 52746.44 88888.00 2007-05-14 18:15:51.404 134 18264.41 13.92 52746.51 88888.00 2007-05-14 18:15:51.904 134 18264.41 13.87 52746.38 88888.00 2007-05-14 18:15:52.404 134 18264.37 13.80 52746.34 88888.00 2007-05-14 18:15:52.904 134 18264.36 13.76 52746.36 88888.00 2007-05-14 18:15:53.404 134 18264.49 13.82 52746.38 88888.00 2007-05-14 18:15:53.904 134 18264.53 13.87 52746.41 88888.00 2007-05-14 18:15:54.404 134 18264.48 13.94 52746.38 88888.00 2007-05-14 18:15:54.904 134 18264.45 13.85 52746.27 88888.00 2007-05-14 18:15:55.404 134 18264.42 13.88 52746.29 88888.00 2007-05-14 18:15:55.904 134 18264.45 13.91 52746.31 88888.00 2007-05-14 18:15:56.404 134 18264.38 13.87 52746.24 88888.00 2007-05-14 18:15:56.904 134 18264.25 13.93 52746.15 88888.00 2007-05-14 18:15:57.404 134 18264.28 13.89 52746.10 88888.00 2007-05-14 18:15:57.904 134 18264.31 13.88 52746.15 88888.00 2007-05-14 18:15:58.404 134 18264.30 13.79 52746.26 88888.00 2007-05-14 18:15:58.904 134 18264.29 13.93 52746.17 88888.00 2007-05-14 18:15:59.404 134 18264.19 13.82 52746.12 88888.00 2007-05-14 18:15:59.904 134 18264.22 13.75 52746.16 88888.00 2007-05-14 18:16:00.404 134 18264.34 13.75 52746.29 88888.00 2007-05-14 18:16:00.904 134 18264.26 13.73 52746.31 88888.00 2007-05-14 18:16:01.404 134 18264.28 13.84 52746.37 88888.00 2007-05-14 18:16:01.904 134 18264.28 13.80 52746.38 88888.00 2007-05-14 18:16:02.404 134 18264.28 13.74 52746.33 88888.00 2007-05-14 18:16:02.904 134 18264.25 13.79 52746.26 88888.00 2007-05-14 18:16:03.404 134 18264.18 13.73 52746.28 88888.00 2007-05-14 18:16:03.904 134 18264.13 13.73 52746.27 88888.00 2007-05-14 18:16:04.404 134 18264.19 13.78 52746.33 88888.00 2007-05-14 18:16:04.904 134 18264.16 13.74 52746.40 88888.00 2007-05-14 18:16:05.404 134 18264.12 13.73 52746.47 88888.00 2007-05-14 18:16:05.904 134 18264.11 13.66 52746.33 88888.00 2007-05-14 18:16:06.404 134 18264.14 13.65 52746.27 88888.00 2007-05-14 18:16:06.904 134 18264.17 13.64 52746.35 88888.00 2007-05-14 18:16:07.404 134 18264.17 13.56 52746.41 88888.00 2007-05-14 18:16:07.904 134 18264.30 13.59 52746.32 88888.00 2007-05-14 18:16:08.404 134 18264.38 13.62 52746.39 88888.00 2007-05-14 18:16:08.904 134 18264.30 13.67 52746.32 88888.00 2007-05-14 18:16:09.404 134 18264.33 13.66 52746.28 88888.00 2007-05-14 18:16:09.904 134 18264.24 13.60 52746.29 88888.00 2007-05-14 18:16:10.404 134 18264.34 13.57 52746.24 88888.00 2007-05-14 18:16:10.904 134 18264.24 13.60 52746.21 88888.00 2007-05-14 18:16:11.404 134 18264.27 13.61 52746.28 88888.00 2007-05-14 18:16:11.904 134 18264.29 13.67 52746.24 88888.00 2007-05-14 18:16:12.404 134 18264.36 13.89 52746.15 88888.00 2007-05-14 18:16:12.904 134 18264.45 14.03 52746.11 88888.00 2007-05-14 18:16:13.404 134 18264.41 14.01 52746.14 88888.00 2007-05-14 18:16:13.904 134 18264.28 13.71 52746.15 88888.00 2007-05-14 18:16:14.404 134 18264.16 13.63 52746.21 88888.00 2007-05-14 18:16:14.904 134 18264.16 13.57 52746.34 88888.00 2007-05-14 18:16:15.404 134 18264.26 13.46 52746.37 88888.00 2007-05-14 18:16:15.904 134 18264.27 13.49 52746.28 88888.00 2007-05-14 18:16:16.404 134 18264.37 13.44 52746.26 88888.00 2007-05-14 18:16:16.904 134 18264.29 13.45 52746.29 88888.00 2007-05-14 18:16:17.404 134 18264.34 13.48 52746.27 88888.00 2007-05-14 18:16:17.904 134 18264.33 13.52 52746.33 88888.00 2007-05-14 18:16:18.404 134 18264.18 13.46 52746.44 88888.00 2007-05-14 18:16:18.904 134 18264.12 13.51 52746.36 88888.00 2007-05-14 18:16:19.404 134 18264.15 13.46 52746.26 88888.00 2007-05-14 18:16:19.904 134 18264.23 13.49 52746.28 88888.00 2007-05-14 18:16:20.404 134 18264.17 13.54 52746.16 88888.00 2007-05-14 18:16:20.904 134 18264.14 13.54 52746.16 88888.00 2007-05-14 18:16:21.404 134 18264.15 13.56 52746.27 88888.00 2007-05-14 18:16:21.904 134 18264.12 13.43 52746.43 88888.00 2007-05-14 18:16:22.404 134 18264.11 13.41 52746.50 88888.00 2007-05-14 18:16:22.904 134 18264.11 13.45 52746.43 88888.00 2007-05-14 18:16:23.404 134 18264.11 13.51 52746.29 88888.00 2007-05-14 18:16:23.904 134 18264.16 13.49 52746.27 88888.00 2007-05-14 18:16:24.404 134 18264.20 13.41 52746.25 88888.00 2007-05-14 18:16:24.904 134 18264.29 13.35 52746.13 88888.00 2007-05-14 18:16:25.404 134 18264.35 13.36 52746.02 88888.00 2007-05-14 18:16:25.904 134 18264.29 13.53 52746.11 88888.00 2007-05-14 18:16:26.404 134 18264.24 13.56 52746.25 88888.00 2007-05-14 18:16:26.904 134 18264.25 13.48 52746.24 88888.00 2007-05-14 18:16:27.404 134 18264.26 13.46 52746.35 88888.00 2007-05-14 18:16:27.904 134 18264.31 13.43 52746.35 88888.00 2007-05-14 18:16:28.404 134 18264.39 13.42 52746.25 88888.00 2007-05-14 18:16:28.904 134 18264.52 13.52 52746.09 88888.00 2007-05-14 18:16:29.404 134 18264.46 13.53 52746.03 88888.00 2007-05-14 18:16:29.904 134 18264.41 13.45 52746.04 88888.00 2007-05-14 18:16:30.404 134 18264.35 13.46 52745.97 88888.00 2007-05-14 18:16:30.904 134 18264.39 13.43 52745.99 88888.00 2007-05-14 18:16:31.404 134 18264.40 13.39 52746.01 88888.00 2007-05-14 18:16:31.904 134 18264.38 13.39 52746.01 88888.00 2007-05-14 18:16:32.404 134 18264.27 13.41 52745.90 88888.00 2007-05-14 18:16:32.904 134 18264.24 13.40 52745.81 88888.00 2007-05-14 18:16:33.404 134 18264.22 13.45 52745.99 88888.00 2007-05-14 18:16:33.904 134 18264.22 13.47 52746.11 88888.00 2007-05-14 18:16:34.404 134 18264.14 13.46 52746.17 88888.00 2007-05-14 18:16:34.904 134 18264.11 13.39 52746.13 88888.00 2007-05-14 18:16:35.404 134 18264.17 13.34 52746.04 88888.00 2007-05-14 18:16:35.904 134 18264.42 13.34 52746.01 88888.00 2007-05-14 18:16:36.404 134 18264.48 13.25 52745.99 88888.00 2007-05-14 18:16:36.904 134 18264.46 13.27 52746.01 88888.00 2007-05-14 18:16:37.404 134 18264.42 13.29 52745.88 88888.00 2007-05-14 18:16:37.904 134 18264.49 13.24 52746.00 88888.00 2007-05-14 18:16:38.404 134 18264.42 13.29 52746.00 88888.00 2007-05-14 18:16:38.904 134 18264.41 13.38 52745.99 88888.00 2007-05-14 18:16:39.404 134 18264.46 13.32 52745.93 88888.00 2007-05-14 18:16:39.904 134 18264.52 13.30 52745.97 88888.00 2007-05-14 18:16:40.404 134 18264.57 13.24 52746.09 88888.00 2007-05-14 18:16:40.904 134 18264.48 13.12 52745.99 88888.00 2007-05-14 18:16:41.404 134 18264.34 13.22 52745.97 88888.00 2007-05-14 18:16:41.904 134 18264.36 13.23 52745.96 88888.00 2007-05-14 18:16:42.404 134 18264.44 13.21 52745.98 88888.00 2007-05-14 18:16:42.904 134 18264.53 13.20 52745.96 88888.00 2007-05-14 18:16:43.404 134 18264.47 13.21 52745.93 88888.00 2007-05-14 18:16:43.904 134 18264.53 13.20 52746.02 88888.00 2007-05-14 18:16:44.404 134 18264.47 13.25 52746.06 88888.00 2007-05-14 18:16:44.904 134 18264.55 13.22 52745.99 88888.00 2007-05-14 18:16:45.404 134 18264.58 13.24 52746.00 88888.00 2007-05-14 18:16:45.904 134 18264.45 13.33 52745.94 88888.00 2007-05-14 18:16:46.404 134 18264.52 13.40 52745.98 88888.00 2007-05-14 18:16:46.904 134 18264.60 13.49 52746.05 88888.00 2007-05-14 18:16:47.404 134 18264.61 13.45 52746.08 88888.00 2007-05-14 18:16:47.904 134 18264.63 13.37 52745.98 88888.00 2007-05-14 18:16:48.404 134 18264.57 13.32 52745.96 88888.00 2007-05-14 18:16:48.904 134 18264.63 13.34 52746.00 88888.00 2007-05-14 18:16:49.404 134 18264.60 13.25 52746.02 88888.00 2007-05-14 18:16:49.904 134 18264.70 13.22 52746.03 88888.00 2007-05-14 18:16:50.404 134 18264.79 13.24 52745.99 88888.00 2007-05-14 18:16:50.904 134 18264.68 13.26 52746.01 88888.00 2007-05-14 18:16:51.404 134 18264.53 13.28 52746.03 88888.00 2007-05-14 18:16:51.904 134 18264.42 13.21 52746.01 88888.00 2007-05-14 18:16:52.404 134 18264.49 13.25 52745.91 88888.00 2007-05-14 18:16:52.904 134 18264.62 13.26 52745.94 88888.00 2007-05-14 18:16:53.404 134 18264.60 13.28 52746.00 88888.00 2007-05-14 18:16:53.904 134 18264.74 13.32 52745.98 88888.00 2007-05-14 18:16:54.404 134 18264.74 13.29 52746.09 88888.00 2007-05-14 18:16:54.904 134 18264.73 13.22 52746.11 88888.00 2007-05-14 18:16:55.404 134 18264.67 13.12 52746.13 88888.00 2007-05-14 18:16:55.904 134 18264.74 13.16 52746.06 88888.00 2007-05-14 18:16:56.404 134 18264.88 13.21 52746.10 88888.00 2007-05-14 18:16:56.904 134 18264.88 13.27 52746.02 88888.00 2007-05-14 18:16:57.404 134 18264.91 13.25 52746.04 88888.00 2007-05-14 18:16:57.904 134 18264.90 13.25 52746.02 88888.00 2007-05-14 18:16:58.404 134 18264.85 13.29 52746.06 88888.00 2007-05-14 18:16:58.904 134 18264.89 13.29 52746.21 88888.00 2007-05-14 18:16:59.404 134 18264.82 13.26 52746.10 88888.00 2007-05-14 18:16:59.904 134 18264.79 13.26 52746.05 88888.00 2007-05-14 18:17:00.404 134 18264.85 13.30 52745.98 88888.00 2007-05-14 18:17:00.904 134 18264.81 13.31 52745.93 88888.00 2007-05-14 18:17:01.404 134 18264.78 13.33 52746.04 88888.00 2007-05-14 18:17:01.904 134 18264.82 13.37 52745.98 88888.00 2007-05-14 18:17:02.404 134 18264.77 13.33 52745.98 88888.00 2007-05-14 18:17:02.904 134 18264.77 13.31 52746.03 88888.00 2007-05-14 18:17:03.404 134 18264.79 13.26 52745.89 88888.00 2007-05-14 18:17:03.904 134 18264.79 13.26 52745.88 88888.00 2007-05-14 18:17:04.404 134 18264.90 13.29 52745.98 88888.00 2007-05-14 18:17:04.904 134 18264.84 13.29 52746.06 88888.00 2007-05-14 18:17:05.404 134 18264.87 13.24 52746.00 88888.00 2007-05-14 18:17:05.904 134 18264.88 13.25 52745.91 88888.00 2007-05-14 18:17:06.404 134 18264.69 13.29 52745.97 88888.00 2007-05-14 18:17:06.904 134 18264.88 13.29 52745.90 88888.00 2007-05-14 18:17:07.404 134 18264.83 13.24 52746.02 88888.00 2007-05-14 18:17:07.904 134 18264.85 13.28 52746.14 88888.00 2007-05-14 18:17:08.404 134 18264.82 13.32 52746.05 88888.00 2007-05-14 18:17:08.904 134 18264.84 13.30 52746.05 88888.00 2007-05-14 18:17:09.404 134 18264.83 13.32 52746.08 88888.00 2007-05-14 18:17:09.904 134 18264.80 13.31 52746.15 88888.00 2007-05-14 18:17:10.404 134 18264.69 13.30 52746.06 88888.00 2007-05-14 18:17:10.904 134 18264.79 13.31 52746.08 88888.00 2007-05-14 18:17:11.404 134 18264.87 13.35 52746.11 88888.00 2007-05-14 18:17:11.904 134 18264.83 13.30 52746.00 88888.00 2007-05-14 18:17:12.404 134 18264.82 13.27 52746.00 88888.00 2007-05-14 18:17:12.904 134 18264.90 13.27 52746.00 88888.00 2007-05-14 18:17:13.404 134 18264.91 13.32 52745.98 88888.00 2007-05-14 18:17:13.904 134 18264.90 13.34 52745.97 88888.00 2007-05-14 18:17:14.404 134 18264.92 13.34 52746.13 88888.00 2007-05-14 18:17:14.904 134 18264.85 13.32 52746.09 88888.00 2007-05-14 18:17:15.404 134 18264.82 13.34 52746.02 88888.00 2007-05-14 18:17:15.904 134 18264.90 13.32 52745.97 88888.00 2007-05-14 18:17:16.404 134 18264.90 13.30 52746.01 88888.00 2007-05-14 18:17:16.904 134 18264.92 13.31 52746.05 88888.00 2007-05-14 18:17:17.404 134 18264.92 13.34 52746.06 88888.00 2007-05-14 18:17:17.904 134 18264.92 13.34 52746.06 88888.00 2007-05-14 18:17:18.404 134 18264.95 13.29 52746.05 88888.00 2007-05-14 18:17:18.904 134 18265.05 13.33 52746.04 88888.00 2007-05-14 18:17:19.404 134 18265.09 13.38 52746.14 88888.00 2007-05-14 18:17:19.904 134 18265.10 13.35 52746.17 88888.00 2007-05-14 18:17:20.404 134 18265.09 13.38 52746.26 88888.00 2007-05-14 18:17:20.904 134 18265.16 13.37 52746.26 88888.00 2007-05-14 18:17:21.404 134 18265.25 13.32 52746.27 88888.00 2007-05-14 18:17:21.904 134 18265.23 13.22 52746.20 88888.00 2007-05-14 18:17:22.404 134 18265.22 13.22 52746.14 88888.00 2007-05-14 18:17:22.904 134 18265.32 13.28 52746.14 88888.00 2007-05-14 18:17:23.404 134 18265.26 13.30 52746.13 88888.00 2007-05-14 18:17:23.904 134 18265.28 13.30 52746.13 88888.00 2007-05-14 18:17:24.404 134 18265.39 13.32 52746.11 88888.00 2007-05-14 18:17:24.904 134 18265.31 13.31 52746.14 88888.00 2007-05-14 18:17:25.404 134 18265.36 13.43 52746.12 88888.00 2007-05-14 18:17:25.904 134 18265.29 13.34 52746.15 88888.00 2007-05-14 18:17:26.404 134 18265.24 13.25 52746.17 88888.00 2007-05-14 18:17:26.904 134 18265.24 13.24 52746.22 88888.00 2007-05-14 18:17:27.404 134 18265.22 13.32 52746.22 88888.00 2007-05-14 18:17:27.904 134 18265.33 13.39 52746.06 88888.00 2007-05-14 18:17:28.404 134 18265.37 13.40 52746.04 88888.00 2007-05-14 18:17:28.904 134 18265.37 13.28 52745.96 88888.00 2007-05-14 18:17:29.404 134 18265.36 13.31 52745.92 88888.00 2007-05-14 18:17:29.904 134 18265.37 13.33 52745.83 88888.00 2007-05-14 18:17:30.404 134 18265.43 13.40 52745.86 88888.00 2007-05-14 18:17:30.904 134 18265.35 13.33 52745.91 88888.00 2007-05-14 18:17:31.404 134 18265.29 13.21 52746.08 88888.00 2007-05-14 18:17:31.904 134 18265.35 13.23 52745.98 88888.00 2007-05-14 18:17:32.404 134 18265.44 13.36 52745.94 88888.00 2007-05-14 18:17:32.904 134 18265.55 13.37 52746.00 88888.00 2007-05-14 18:17:33.404 134 18265.52 13.37 52746.03 88888.00 2007-05-14 18:17:33.904 134 18265.45 13.41 52745.93 88888.00 2007-05-14 18:17:34.404 134 18265.55 13.42 52746.01 88888.00 2007-05-14 18:17:34.904 134 18265.64 13.40 52746.04 88888.00 2007-05-14 18:17:35.404 134 18265.54 13.37 52746.04 88888.00 2007-05-14 18:17:35.904 134 18265.60 13.32 52746.06 88888.00 2007-05-14 18:17:36.404 134 18265.63 13.33 52746.20 88888.00 2007-05-14 18:17:36.904 134 18265.53 13.36 52746.17 88888.00 2007-05-14 18:17:37.404 134 18265.52 13.32 52746.22 88888.00 2007-05-14 18:17:37.904 134 18265.68 13.39 52746.23 88888.00 2007-05-14 18:17:38.404 134 18265.61 13.38 52746.37 88888.00 2007-05-14 18:17:38.904 134 18265.52 13.41 52746.24 88888.00 2007-05-14 18:17:39.404 134 18265.54 13.42 52746.12 88888.00 2007-05-14 18:17:39.904 134 18265.58 13.34 52746.12 88888.00 2007-05-14 18:17:40.404 134 18265.71 13.41 52746.12 88888.00 2007-05-14 18:17:40.904 134 18265.74 13.37 52746.14 88888.00 2007-05-14 18:17:41.404 134 18265.69 13.39 52746.10 88888.00 2007-05-14 18:17:41.904 134 18265.71 13.35 52746.26 88888.00 2007-05-14 18:17:42.404 134 18265.71 13.37 52746.24 88888.00 2007-05-14 18:17:42.904 134 18265.69 13.40 52746.11 88888.00 2007-05-14 18:17:43.404 134 18265.67 13.45 52746.05 88888.00 2007-05-14 18:17:43.904 134 18265.65 13.47 52746.18 88888.00 2007-05-14 18:17:44.404 134 18265.71 13.48 52746.20 88888.00 2007-05-14 18:17:44.904 134 18265.80 13.46 52746.24 88888.00 2007-05-14 18:17:45.404 134 18265.75 13.48 52746.26 88888.00 2007-05-14 18:17:45.904 134 18265.90 13.45 52746.35 88888.00 2007-05-14 18:17:46.404 134 18265.87 13.48 52746.37 88888.00 2007-05-14 18:17:46.904 134 18265.90 13.53 52746.35 88888.00 2007-05-14 18:17:47.404 134 18265.98 13.47 52746.36 88888.00 2007-05-14 18:17:47.904 134 18265.97 13.52 52746.47 88888.00 2007-05-14 18:17:48.404 134 18266.08 13.54 52746.31 88888.00 2007-05-14 18:17:48.904 134 18266.10 13.51 52746.17 88888.00 2007-05-14 18:17:49.404 134 18266.20 13.51 52746.21 88888.00 2007-05-14 18:17:49.904 134 18266.13 13.46 52746.24 88888.00 2007-05-14 18:17:50.404 134 18266.09 13.48 52746.17 88888.00 2007-05-14 18:17:50.904 134 18266.11 13.51 52746.11 88888.00 2007-05-14 18:17:51.404 134 18266.07 13.55 52746.15 88888.00 2007-05-14 18:17:51.904 134 18266.09 13.53 52746.22 88888.00 2007-05-14 18:17:52.404 134 18266.18 13.52 52746.14 88888.00 2007-05-14 18:17:52.904 134 18266.12 13.59 52746.12 88888.00 2007-05-14 18:17:53.404 134 18266.12 13.65 52746.21 88888.00 2007-05-14 18:17:53.904 134 18266.24 13.65 52746.32 88888.00 2007-05-14 18:17:54.404 134 18266.22 13.67 52746.43 88888.00 2007-05-14 18:17:54.904 134 18266.19 13.64 52746.39 88888.00 2007-05-14 18:17:55.404 134 18266.15 13.58 52746.39 88888.00 2007-05-14 18:17:55.904 134 18266.04 13.63 52746.38 88888.00 2007-05-14 18:17:56.404 134 18266.18 13.79 52746.38 88888.00 2007-05-14 18:17:56.904 134 18266.24 13.68 52746.41 88888.00 2007-05-14 18:17:57.404 134 18266.29 13.57 52746.38 88888.00 2007-05-14 18:17:57.904 134 18266.32 13.56 52746.29 88888.00 2007-05-14 18:17:58.404 134 18266.36 13.54 52746.35 88888.00 2007-05-14 18:17:58.904 134 18266.29 13.48 52746.34 88888.00 2007-05-14 18:17:59.404 134 18266.12 13.48 52746.31 88888.00 2007-05-14 18:17:59.904 134 18266.18 13.55 52746.38 88888.00 2007-05-14 18:18:00.404 134 18266.23 13.55 52746.37 88888.00 2007-05-14 18:18:00.904 134 18266.33 13.48 52746.36 88888.00 2007-05-14 18:18:01.404 134 18266.32 13.43 52746.41 88888.00 2007-05-14 18:18:01.904 134 18266.35 13.46 52746.41 88888.00 2007-05-14 18:18:02.404 134 18266.26 13.53 52746.29 88888.00 2007-05-14 18:18:02.904 134 18266.22 13.55 52746.34 88888.00 2007-05-14 18:18:03.404 134 18266.24 13.46 52746.28 88888.00 2007-05-14 18:18:03.904 134 18266.22 13.33 52746.25 88888.00 2007-05-14 18:18:04.404 134 18266.14 13.21 52746.32 88888.00 2007-05-14 18:18:04.904 134 18266.12 13.21 52746.33 88888.00 2007-05-14 18:18:05.404 134 18266.11 13.25 52746.38 88888.00 2007-05-14 18:18:05.904 134 18266.11 13.28 52746.35 88888.00 2007-05-14 18:18:06.404 134 18266.13 13.27 52746.31 88888.00 2007-05-14 18:18:06.904 134 18266.22 13.42 52746.37 88888.00 2007-05-14 18:18:07.404 134 18266.31 13.49 52746.43 88888.00 2007-05-14 18:18:07.904 134 18266.34 13.42 52746.38 88888.00 2007-05-14 18:18:08.404 134 18266.23 13.39 52746.44 88888.00 2007-05-14 18:18:08.904 134 18266.21 13.40 52746.54 88888.00 2007-05-14 18:18:09.404 134 18266.30 13.47 52746.46 88888.00 2007-05-14 18:18:09.904 134 18266.25 13.46 52746.56 88888.00 2007-05-14 18:18:10.404 134 18266.18 13.40 52746.61 88888.00 2007-05-14 18:18:10.904 134 18266.21 13.48 52746.57 88888.00 2007-05-14 18:18:11.404 134 18266.23 13.52 52746.47 88888.00 2007-05-14 18:18:11.904 134 18266.24 13.52 52746.38 88888.00 2007-05-14 18:18:12.404 134 18266.36 13.48 52746.37 88888.00 2007-05-14 18:18:12.904 134 18266.35 13.48 52746.39 88888.00 2007-05-14 18:18:13.404 134 18266.32 13.39 52746.44 88888.00 2007-05-14 18:18:13.904 134 18266.44 13.40 52746.45 88888.00 2007-05-14 18:18:14.404 134 18266.46 13.34 52746.41 88888.00 2007-05-14 18:18:14.904 134 18266.33 13.28 52746.41 88888.00 2007-05-14 18:18:15.404 134 18266.33 13.30 52746.50 88888.00 2007-05-14 18:18:15.904 134 18266.46 13.30 52746.56 88888.00 2007-05-14 18:18:16.404 134 18266.40 13.30 52746.59 88888.00 2007-05-14 18:18:16.904 134 18266.30 13.26 52746.49 88888.00 2007-05-14 18:18:17.404 134 18266.36 13.20 52746.47 88888.00 2007-05-14 18:18:17.904 134 18266.41 13.32 52746.47 88888.00 2007-05-14 18:18:18.404 134 18266.35 13.40 52746.46 88888.00 2007-05-14 18:18:18.904 134 18266.24 13.45 52746.58 88888.00 2007-05-14 18:18:19.404 134 18266.26 13.45 52746.56 88888.00 2007-05-14 18:18:19.904 134 18266.34 13.48 52746.55 88888.00 2007-05-14 18:18:20.404 134 18266.44 13.48 52746.63 88888.00 2007-05-14 18:18:20.904 134 18266.47 13.48 52746.54 88888.00 2007-05-14 18:18:21.404 134 18266.63 13.48 52746.44 88888.00 2007-05-14 18:18:21.904 134 18266.68 13.51 52746.56 88888.00 2007-05-14 18:18:22.404 134 18266.59 13.45 52746.51 88888.00 2007-05-14 18:18:22.904 134 18266.44 13.57 52746.49 88888.00 2007-05-14 18:18:23.404 134 18266.50 13.60 52746.52 88888.00 2007-05-14 18:18:23.904 134 18266.61 13.46 52746.59 88888.00 2007-05-14 18:18:24.404 134 18266.73 13.43 52746.57 88888.00 2007-05-14 18:18:24.904 134 18266.45 13.45 52746.69 88888.00 2007-05-14 18:18:25.404 134 18266.41 13.54 52746.75 88888.00 2007-05-14 18:18:25.904 134 18266.40 13.57 52746.64 88888.00 2007-05-14 18:18:26.404 134 18266.46 13.54 52746.55 88888.00 2007-05-14 18:18:26.904 134 18266.45 13.52 52746.60 88888.00 2007-05-14 18:18:27.404 134 18266.47 13.52 52746.70 88888.00 2007-05-14 18:18:27.904 134 18266.55 13.54 52746.70 88888.00 2007-05-14 18:18:28.404 134 18266.57 13.55 52746.66 88888.00 2007-05-14 18:18:28.904 134 18266.51 13.49 52746.62 88888.00 2007-05-14 18:18:29.404 134 18266.53 13.47 52746.66 88888.00 2007-05-14 18:18:29.904 134 18266.65 13.42 52746.67 88888.00 2007-05-14 18:18:30.404 134 18266.63 13.48 52746.61 88888.00 2007-05-14 18:18:30.904 134 18266.51 13.55 52746.62 88888.00 2007-05-14 18:18:31.404 134 18266.44 13.59 52746.66 88888.00 2007-05-14 18:18:31.904 134 18266.54 13.59 52746.70 88888.00 2007-05-14 18:18:32.404 134 18266.57 13.54 52746.71 88888.00 2007-05-14 18:18:32.904 134 18266.52 13.53 52746.74 88888.00 2007-05-14 18:18:33.404 134 18266.55 13.45 52746.68 88888.00 2007-05-14 18:18:33.904 134 18266.62 13.53 52746.59 88888.00 2007-05-14 18:18:34.404 134 18266.52 13.64 52746.64 88888.00 2007-05-14 18:18:34.904 134 18266.48 13.70 52746.62 88888.00 2007-05-14 18:18:35.404 134 18266.47 13.66 52746.69 88888.00 2007-05-14 18:18:35.904 134 18266.52 13.63 52746.84 88888.00 2007-05-14 18:18:36.404 134 18266.56 13.62 52746.83 88888.00 2007-05-14 18:18:36.904 134 18266.53 13.57 52746.80 88888.00 2007-05-14 18:18:37.404 134 18266.61 13.61 52746.80 88888.00 2007-05-14 18:18:37.904 134 18266.65 13.58 52746.85 88888.00 2007-05-14 18:18:38.404 134 18266.64 13.63 52746.73 88888.00 2007-05-14 18:18:38.904 134 18266.53 13.63 52746.67 88888.00 2007-05-14 18:18:39.404 134 18266.53 13.59 52746.60 88888.00 2007-05-14 18:18:39.904 134 18266.63 13.56 52746.63 88888.00 2007-05-14 18:18:40.404 134 18266.55 13.52 52746.81 88888.00 2007-05-14 18:18:40.904 134 18266.51 13.58 52746.95 88888.00 2007-05-14 18:18:41.404 134 18266.54 13.67 52746.95 88888.00 2007-05-14 18:18:41.904 134 18266.57 13.59 52746.89 88888.00 2007-05-14 18:18:42.404 134 18266.53 13.58 52746.82 88888.00 2007-05-14 18:18:42.904 134 18266.55 13.54 52746.87 88888.00 2007-05-14 18:18:43.404 134 18266.54 13.56 52746.93 88888.00 2007-05-14 18:18:43.904 134 18266.46 13.59 52746.91 88888.00 2007-05-14 18:18:44.404 134 18266.50 13.70 52746.79 88888.00 2007-05-14 18:18:44.904 134 18266.54 13.73 52746.75 88888.00 2007-05-14 18:18:45.404 134 18266.44 13.65 52746.75 88888.00 2007-05-14 18:18:45.904 134 18266.51 13.68 52746.62 88888.00 2007-05-14 18:18:46.404 134 18266.61 13.72 52746.68 88888.00 2007-05-14 18:18:46.904 134 18266.52 13.71 52746.63 88888.00 2007-05-14 18:18:47.404 134 18266.64 13.66 52746.56 88888.00 2007-05-14 18:18:47.904 134 18266.67 13.67 52746.63 88888.00 2007-05-14 18:18:48.404 134 18266.65 13.65 52746.70 88888.00 2007-05-14 18:18:48.904 134 18266.63 13.65 52746.59 88888.00 2007-05-14 18:18:49.404 134 18266.58 13.73 52746.51 88888.00 2007-05-14 18:18:49.904 134 18266.77 13.73 52746.43 88888.00 2007-05-14 18:18:50.404 134 18266.79 13.74 52746.47 88888.00 2007-05-14 18:18:50.904 134 18266.70 13.72 52746.61 88888.00 2007-05-14 18:18:51.404 134 18266.76 13.73 52746.64 88888.00 2007-05-14 18:18:51.904 134 18266.66 13.71 52746.63 88888.00 2007-05-14 18:18:52.404 134 18266.79 13.82 52746.74 88888.00 2007-05-14 18:18:52.904 134 18266.76 13.85 52746.64 88888.00 2007-05-14 18:18:53.404 134 18266.74 13.86 52746.75 88888.00 2007-05-14 18:18:53.904 134 18266.70 13.86 52746.81 88888.00 2007-05-14 18:18:54.404 134 18266.70 13.81 52746.72 88888.00 2007-05-14 18:18:54.904 134 18266.73 13.90 52746.71 88888.00 2007-05-14 18:18:55.404 134 18266.79 14.14 52746.70 88888.00 2007-05-14 18:18:55.904 134 18266.84 14.26 52746.74 88888.00 2007-05-14 18:18:56.404 134 18266.84 14.02 52746.71 88888.00 2007-05-14 18:18:56.904 134 18266.73 13.85 52746.66 88888.00 2007-05-14 18:18:57.404 134 18266.68 13.78 52746.75 88888.00 2007-05-14 18:18:57.904 134 18266.74 13.79 52746.81 88888.00 2007-05-14 18:18:58.404 134 18266.84 13.82 52746.75 88888.00 2007-05-14 18:18:58.904 134 18266.84 13.80 52746.83 88888.00 2007-05-14 18:18:59.404 134 18266.70 13.79 52746.76 88888.00 2007-05-14 18:18:59.904 134 18266.75 13.87 52746.74 88888.00 2007-05-14 18:19:00.404 134 18266.81 13.87 52746.83 88888.00 2007-05-14 18:19:00.904 134 18266.76 13.88 52746.92 88888.00 2007-05-14 18:19:01.404 134 18266.80 13.90 52746.87 88888.00 2007-05-14 18:19:01.904 134 18266.81 13.90 52746.83 88888.00 2007-05-14 18:19:02.404 134 18266.78 13.85 52746.83 88888.00 2007-05-14 18:19:02.904 134 18266.75 13.95 52746.92 88888.00 2007-05-14 18:19:03.404 134 18266.77 13.98 52746.87 88888.00 2007-05-14 18:19:03.904 134 18266.62 13.97 52746.91 88888.00 2007-05-14 18:19:04.404 134 18266.64 13.94 52746.85 88888.00 2007-05-14 18:19:04.904 134 18266.68 13.90 52746.89 88888.00 2007-05-14 18:19:05.404 134 18266.69 13.94 52746.91 88888.00 2007-05-14 18:19:05.904 134 18266.75 13.99 52746.82 88888.00 2007-05-14 18:19:06.404 134 18266.74 14.00 52746.81 88888.00 2007-05-14 18:19:06.904 134 18266.79 14.00 52746.94 88888.00 2007-05-14 18:19:07.404 134 18266.83 13.97 52746.93 88888.00 2007-05-14 18:19:07.904 134 18266.84 13.99 52746.92 88888.00 2007-05-14 18:19:08.404 134 18266.80 13.97 52747.06 88888.00 2007-05-14 18:19:08.904 134 18266.83 13.93 52747.05 88888.00 2007-05-14 18:19:09.404 134 18266.79 13.92 52746.98 88888.00 2007-05-14 18:19:09.904 134 18266.85 13.96 52746.99 88888.00 2007-05-14 18:19:10.404 134 18266.85 14.04 52746.90 88888.00 2007-05-14 18:19:10.904 134 18266.76 13.98 52746.92 88888.00 2007-05-14 18:19:11.404 134 18266.84 13.96 52747.01 88888.00 2007-05-14 18:19:11.904 134 18266.84 13.99 52747.01 88888.00 2007-05-14 18:19:12.404 134 18266.83 14.01 52746.96 88888.00 2007-05-14 18:19:12.904 134 18266.79 13.96 52746.94 88888.00 2007-05-14 18:19:13.404 134 18266.88 14.01 52746.82 88888.00 2007-05-14 18:19:13.904 134 18266.93 14.18 52746.83 88888.00 2007-05-14 18:19:14.404 134 18266.96 14.18 52746.84 88888.00 2007-05-14 18:19:14.904 134 18266.97 14.11 52746.82 88888.00 2007-05-14 18:19:15.404 134 18267.02 14.10 52746.93 88888.00 2007-05-14 18:19:15.904 134 18267.06 14.10 52746.99 88888.00 2007-05-14 18:19:16.404 134 18267.13 14.19 52746.99 88888.00 2007-05-14 18:19:16.904 134 18267.02 14.14 52746.99 88888.00 2007-05-14 18:19:17.404 134 18267.08 14.08 52746.96 88888.00 2007-05-14 18:19:17.904 134 18267.08 14.08 52746.93 88888.00 2007-05-14 18:19:18.404 134 18267.05 14.04 52746.98 88888.00 2007-05-14 18:19:18.904 134 18267.07 13.96 52746.94 88888.00 2007-05-14 18:19:19.404 134 18267.16 13.94 52746.98 88888.00 2007-05-14 18:19:19.904 134 18267.18 13.94 52747.01 88888.00 2007-05-14 18:19:20.404 134 18267.17 13.96 52746.98 88888.00 2007-05-14 18:19:20.904 134 18267.21 13.94 52746.85 88888.00 2007-05-14 18:19:21.404 134 18267.13 13.95 52746.80 88888.00 2007-05-14 18:19:21.904 134 18267.29 14.05 52746.84 88888.00 2007-05-14 18:19:22.404 134 18267.22 14.08 52746.79 88888.00 2007-05-14 18:19:22.904 134 18267.23 14.04 52746.69 88888.00 2007-05-14 18:19:23.404 134 18267.28 14.03 52746.69 88888.00 2007-05-14 18:19:23.904 134 18267.35 14.11 52746.73 88888.00 2007-05-14 18:19:24.404 134 18267.30 14.02 52746.74 88888.00 2007-05-14 18:19:24.904 134 18267.37 14.08 52746.78 88888.00 2007-05-14 18:19:25.404 134 18267.33 14.12 52746.86 88888.00 2007-05-14 18:19:25.904 134 18267.39 14.07 52746.90 88888.00 2007-05-14 18:19:26.404 134 18267.37 14.08 52746.82 88888.00 2007-05-14 18:19:26.904 134 18267.33 14.14 52746.90 88888.00 2007-05-14 18:19:27.404 134 18267.40 14.13 52746.92 88888.00 2007-05-14 18:19:27.904 134 18267.50 14.08 52746.96 88888.00 2007-05-14 18:19:28.404 134 18267.42 14.19 52746.79 88888.00 2007-05-14 18:19:28.904 134 18267.42 14.27 52746.73 88888.00 2007-05-14 18:19:29.404 134 18267.40 14.12 52746.86 88888.00 2007-05-14 18:19:29.904 134 18267.48 14.08 52746.81 88888.00 2007-05-14 18:19:30.404 134 18267.48 14.10 52746.71 88888.00 2007-05-14 18:19:30.904 134 18267.28 14.12 52746.62 88888.00 2007-05-14 18:19:31.404 134 18267.46 14.12 52746.66 88888.00 2007-05-14 18:19:31.904 134 18267.66 14.15 52746.74 88888.00 2007-05-14 18:19:32.404 134 18267.66 14.14 52746.78 88888.00 2007-05-14 18:19:32.904 134 18267.65 14.19 52746.91 88888.00 2007-05-14 18:19:33.404 134 18267.65 14.16 52746.85 88888.00 2007-05-14 18:19:33.904 134 18267.81 14.19 52746.75 88888.00 2007-05-14 18:19:34.404 134 18267.83 14.19 52746.78 88888.00 2007-05-14 18:19:34.904 134 18267.82 14.24 52746.79 88888.00 2007-05-14 18:19:35.404 134 18267.84 14.25 52746.85 88888.00 2007-05-14 18:19:35.904 134 18267.75 14.19 52746.82 88888.00 2007-05-14 18:19:36.404 134 18267.82 14.10 52746.90 88888.00 2007-05-14 18:19:36.904 134 18267.73 14.14 52746.84 88888.00 2007-05-14 18:19:37.404 134 18267.86 14.21 52746.82 88888.00 2007-05-14 18:19:37.904 134 18267.91 14.09 52746.83 88888.00 2007-05-14 18:19:38.404 134 18267.96 14.08 52746.82 88888.00 2007-05-14 18:19:38.904 134 18267.96 14.06 52747.01 88888.00 2007-05-14 18:19:39.404 134 18267.89 14.10 52746.99 88888.00 2007-05-14 18:19:39.904 134 18267.93 14.18 52747.03 88888.00 2007-05-14 18:19:40.404 134 18267.95 14.10 52747.04 88888.00 2007-05-14 18:19:40.904 134 18267.94 14.08 52747.06 88888.00 2007-05-14 18:19:41.404 134 18267.82 14.15 52746.95 88888.00 2007-05-14 18:19:41.904 134 18267.80 14.21 52746.95 88888.00 2007-05-14 18:19:42.404 134 18267.83 14.15 52746.93 88888.00 2007-05-14 18:19:42.904 134 18267.86 14.13 52746.98 88888.00 2007-05-14 18:19:43.404 134 18268.03 14.10 52747.03 88888.00 2007-05-14 18:19:43.904 134 18267.89 14.08 52746.92 88888.00 2007-05-14 18:19:44.404 134 18267.89 14.16 52746.83 88888.00 2007-05-14 18:19:44.904 134 18267.98 14.18 52747.05 88888.00 2007-05-14 18:19:45.404 134 18267.91 14.15 52747.18 88888.00 2007-05-14 18:19:45.904 134 18267.87 14.25 52746.97 88888.00 2007-05-14 18:19:46.404 134 18267.92 14.32 52746.82 88888.00 2007-05-14 18:19:46.904 134 18267.89 14.30 52746.73 88888.00 2007-05-14 18:19:47.404 134 18267.91 14.23 52746.80 88888.00 2007-05-14 18:19:47.904 134 18267.99 14.19 52746.78 88888.00 2007-05-14 18:19:48.404 134 18268.06 14.12 52746.85 88888.00 2007-05-14 18:19:48.904 134 18268.11 14.13 52746.86 88888.00 2007-05-14 18:19:49.404 134 18268.05 14.14 52746.86 88888.00 2007-05-14 18:19:49.904 134 18267.98 14.10 52746.76 88888.00 2007-05-14 18:19:50.404 134 18268.02 14.14 52746.73 88888.00 2007-05-14 18:19:50.904 134 18268.10 14.13 52746.74 88888.00 2007-05-14 18:19:51.404 134 18268.18 14.19 52746.80 88888.00 2007-05-14 18:19:51.904 134 18268.18 14.19 52746.84 88888.00 2007-05-14 18:19:52.404 134 18268.16 14.19 52746.76 88888.00 2007-05-14 18:19:52.904 134 18268.21 14.45 52746.71 88888.00 2007-05-14 18:19:53.404 134 18268.30 14.48 52746.61 88888.00 2007-05-14 18:19:53.904 134 18268.27 14.31 52746.61 88888.00 2007-05-14 18:19:54.404 134 18268.29 14.23 52746.75 88888.00 2007-05-14 18:19:54.904 134 18268.37 14.19 52746.80 88888.00 2007-05-14 18:19:55.404 134 18268.37 14.22 52746.80 88888.00 2007-05-14 18:19:55.904 134 18268.35 14.16 52746.72 88888.00 2007-05-14 18:19:56.404 134 18268.30 14.14 52746.57 88888.00 2007-05-14 18:19:56.904 134 18268.29 14.12 52746.62 88888.00 2007-05-14 18:19:57.404 134 18268.35 14.05 52746.56 88888.00 2007-05-14 18:19:57.904 134 18268.27 14.06 52746.75 88888.00 2007-05-14 18:19:58.404 134 18268.33 14.04 52746.84 88888.00 2007-05-14 18:19:58.904 134 18268.38 14.12 52746.91 88888.00 2007-05-14 18:19:59.404 134 18268.41 14.08 52746.86 88888.00 2007-05-14 18:19:59.904 134 18268.42 14.06 52746.89 88888.00 2007-05-14 18:20:00.404 134 18268.46 14.06 52746.92 88888.00 2007-05-14 18:20:00.904 134 18268.48 14.09 52746.90 88888.00 2007-05-14 18:20:01.404 134 18268.48 14.10 52746.93 88888.00 2007-05-14 18:20:01.904 134 18268.51 14.09 52746.76 88888.00 2007-05-14 18:20:02.404 134 18268.33 14.06 52746.82 88888.00 2007-05-14 18:20:02.904 134 18268.27 14.09 52746.79 88888.00 2007-05-14 18:20:03.404 134 18268.31 14.13 52746.76 88888.00 2007-05-14 18:20:03.904 134 18268.27 14.10 52746.79 88888.00 2007-05-14 18:20:04.404 134 18268.35 14.06 52746.75 88888.00 2007-05-14 18:20:04.904 134 18268.37 14.08 52746.82 88888.00 2007-05-14 18:20:05.404 134 18268.31 14.10 52746.92 88888.00 2007-05-14 18:20:05.904 134 18268.18 14.06 52747.01 88888.00 2007-05-14 18:20:06.404 134 18268.24 14.05 52747.16 88888.00 2007-05-14 18:20:06.904 134 18268.25 14.08 52747.17 88888.00 2007-05-14 18:20:07.404 134 18268.28 14.09 52747.08 88888.00 2007-05-14 18:20:07.904 134 18268.21 14.07 52747.16 88888.00 2007-05-14 18:20:08.404 134 18268.17 14.06 52747.16 88888.00 2007-05-14 18:20:08.904 134 18268.17 14.10 52747.12 88888.00 2007-05-14 18:20:09.404 134 18268.14 14.15 52747.17 88888.00 2007-05-14 18:20:09.904 134 18268.21 14.14 52747.06 88888.00 2007-05-14 18:20:10.404 134 18268.27 14.18 52747.17 88888.00 2007-05-14 18:20:10.904 134 18268.18 14.26 52747.17 88888.00 2007-05-14 18:20:11.404 134 18268.20 14.26 52747.10 88888.00 2007-05-14 18:20:11.904 134 18268.17 14.16 52747.08 88888.00 2007-05-14 18:20:12.404 134 18268.15 14.11 52747.13 88888.00 2007-05-14 18:20:12.904 134 18268.09 14.02 52747.07 88888.00 2007-05-14 18:20:13.404 134 18268.16 13.99 52747.02 88888.00 2007-05-14 18:20:13.904 134 18268.14 14.03 52746.83 88888.00 2007-05-14 18:20:14.404 134 18268.18 14.06 52746.87 88888.00 2007-05-14 18:20:14.904 134 18268.27 14.07 52746.92 88888.00 2007-05-14 18:20:15.404 134 18268.31 13.99 52747.12 88888.00 2007-05-14 18:20:15.904 134 18268.28 13.90 52747.16 88888.00 2007-05-14 18:20:16.404 134 18268.16 13.89 52747.12 88888.00 2007-05-14 18:20:16.904 134 18268.13 13.80 52747.06 88888.00 2007-05-14 18:20:17.404 134 18268.15 13.87 52747.14 88888.00 2007-05-14 18:20:17.904 134 18268.14 13.98 52747.21 88888.00 2007-05-14 18:20:18.404 134 18267.98 14.01 52747.14 88888.00 2007-05-14 18:20:18.904 134 18268.07 14.00 52747.10 88888.00 2007-05-14 18:20:19.404 134 18268.16 14.03 52747.14 88888.00 2007-05-14 18:20:19.904 134 18268.18 13.95 52747.24 88888.00 2007-05-14 18:20:20.404 134 18268.09 13.90 52747.19 88888.00 2007-05-14 18:20:20.904 134 18268.21 13.97 52747.10 88888.00 2007-05-14 18:20:21.404 134 18268.20 14.00 52747.13 88888.00 2007-05-14 18:20:21.904 134 18268.07 14.02 52747.02 88888.00 2007-05-14 18:20:22.404 134 18268.06 14.05 52747.20 88888.00 2007-05-14 18:20:22.904 134 18268.10 14.00 52747.24 88888.00 2007-05-14 18:20:23.404 134 18268.09 14.21 52747.18 88888.00 2007-05-14 18:20:23.904 134 18268.07 14.22 52747.07 88888.00 2007-05-14 18:20:24.404 134 18268.00 14.10 52747.04 88888.00 2007-05-14 18:20:24.904 134 18268.06 14.14 52747.05 88888.00 2007-05-14 18:20:25.404 134 18268.04 14.12 52747.04 88888.00 2007-05-14 18:20:25.904 134 18268.04 13.93 52747.08 88888.00 2007-05-14 18:20:26.404 134 18268.07 13.99 52747.10 88888.00 2007-05-14 18:20:26.904 134 18268.07 14.01 52747.01 88888.00 2007-05-14 18:20:27.404 134 18267.97 13.98 52747.03 88888.00 2007-05-14 18:20:27.904 134 18268.02 13.94 52747.13 88888.00 2007-05-14 18:20:28.404 134 18268.11 13.91 52747.06 88888.00 2007-05-14 18:20:28.904 134 18268.14 13.90 52747.06 88888.00 2007-05-14 18:20:29.404 134 18268.07 13.89 52747.08 88888.00 2007-05-14 18:20:29.904 134 18268.17 13.90 52747.18 88888.00 2007-05-14 18:20:30.404 134 18268.13 13.90 52747.07 88888.00 2007-05-14 18:20:30.904 134 18268.14 13.89 52746.98 88888.00 2007-05-14 18:20:31.404 134 18268.16 13.87 52746.94 88888.00 2007-05-14 18:20:31.904 134 18268.16 13.91 52746.99 88888.00 2007-05-14 18:20:32.404 134 18268.10 13.93 52747.08 88888.00 2007-05-14 18:20:32.904 134 18268.05 13.96 52747.03 88888.00 2007-05-14 18:20:33.404 134 18268.05 13.96 52747.05 88888.00 2007-05-14 18:20:33.904 134 18268.00 14.23 52747.12 88888.00 2007-05-14 18:20:34.404 134 18268.06 14.37 52747.19 88888.00 2007-05-14 18:20:34.904 134 18267.99 14.19 52747.15 88888.00 2007-05-14 18:20:35.404 134 18267.96 14.05 52747.01 88888.00 2007-05-14 18:20:35.904 134 18268.02 14.05 52746.96 88888.00 2007-05-14 18:20:36.404 134 18268.15 14.03 52746.98 88888.00 2007-05-14 18:20:36.904 134 18268.13 13.98 52746.99 88888.00 2007-05-14 18:20:37.404 134 18268.13 13.95 52747.06 88888.00 2007-05-14 18:20:37.904 134 18268.13 13.93 52747.02 88888.00 2007-05-14 18:20:38.404 134 18268.17 13.88 52747.12 88888.00 2007-05-14 18:20:38.904 134 18268.06 13.86 52747.05 88888.00 2007-05-14 18:20:39.404 134 18267.93 13.95 52746.91 88888.00 2007-05-14 18:20:39.904 134 18267.97 14.00 52746.94 88888.00 2007-05-14 18:20:40.404 134 18268.03 13.98 52746.93 88888.00 2007-05-14 18:20:40.904 134 18268.07 14.09 52746.95 88888.00 2007-05-14 18:20:41.404 134 18267.98 14.12 52747.06 88888.00 2007-05-14 18:20:41.904 134 18267.89 14.15 52746.97 88888.00 2007-05-14 18:20:42.404 134 18267.92 14.10 52746.94 88888.00 2007-05-14 18:20:42.904 134 18267.97 14.06 52747.07 88888.00 2007-05-14 18:20:43.404 134 18267.95 14.12 52746.96 88888.00 2007-05-14 18:20:43.904 134 18267.94 14.12 52746.98 88888.00 2007-05-14 18:20:44.404 134 18267.94 14.09 52747.06 88888.00 2007-05-14 18:20:44.904 134 18268.00 14.18 52747.12 88888.00 2007-05-14 18:20:45.404 134 18267.97 14.18 52747.12 88888.00 2007-05-14 18:20:45.904 134 18267.77 14.15 52747.12 88888.00 2007-05-14 18:20:46.404 134 18267.86 14.08 52747.10 88888.00 2007-05-14 18:20:46.904 134 18267.80 14.09 52746.98 88888.00 2007-05-14 18:20:47.404 134 18267.97 14.08 52747.12 88888.00 2007-05-14 18:20:47.904 134 18267.92 14.06 52747.18 88888.00 2007-05-14 18:20:48.404 134 18267.94 14.12 52747.26 88888.00 2007-05-14 18:20:48.904 134 18267.93 14.16 52747.25 88888.00 2007-05-14 18:20:49.404 134 18267.88 14.08 52747.22 88888.00 2007-05-14 18:20:49.904 134 18267.82 14.05 52747.22 88888.00 2007-05-14 18:20:50.404 134 18267.82 14.07 52747.34 88888.00 2007-05-14 18:20:50.904 134 18267.89 14.08 52747.21 88888.00 2007-05-14 18:20:51.404 134 18267.89 14.14 52747.16 88888.00 2007-05-14 18:20:51.904 134 18267.87 14.13 52747.26 88888.00 2007-05-14 18:20:52.404 134 18267.86 14.07 52747.31 88888.00 2007-05-14 18:20:52.904 134 18267.78 14.12 52747.41 88888.00 2007-05-14 18:20:53.404 134 18267.66 14.18 52747.38 88888.00 2007-05-14 18:20:53.904 134 18267.72 14.25 52747.33 88888.00 2007-05-14 18:20:54.404 134 18267.69 14.23 52747.39 88888.00 2007-05-14 18:20:54.904 134 18267.80 14.35 52747.38 88888.00 2007-05-14 18:20:55.404 134 18267.76 14.38 52747.33 88888.00 2007-05-14 18:20:55.904 134 18267.82 14.27 52747.30 88888.00 2007-05-14 18:20:56.404 134 18267.86 14.30 52747.26 88888.00 2007-05-14 18:20:56.904 134 18267.84 14.32 52747.33 88888.00 2007-05-14 18:20:57.401 134 18267.77 14.25 52747.38 88888.00 2007-05-14 18:20:57.901 134 18267.73 14.23 52747.49 88888.00 2007-05-14 18:20:58.401 134 18267.63 14.28 52747.49 88888.00 2007-05-14 18:20:58.901 134 18267.53 14.32 52747.48 88888.00 2007-05-14 18:20:59.401 134 18267.61 14.28 52747.44 88888.00 2007-05-14 18:20:59.901 134 18267.63 14.25 52747.52 88888.00 2007-05-14 18:21:00.401 134 18267.60 14.29 52747.48 88888.00 2007-05-14 18:21:00.901 134 18267.59 14.32 52747.40 88888.00 2007-05-14 18:21:01.401 134 18267.55 14.25 52747.43 88888.00 2007-05-14 18:21:01.901 134 18267.63 14.27 52747.40 88888.00 2007-05-14 18:21:02.401 134 18267.70 14.27 52747.38 88888.00 2007-05-14 18:21:02.901 134 18267.82 14.31 52747.51 88888.00 2007-05-14 18:21:03.401 134 18267.71 14.41 52747.45 88888.00 2007-05-14 18:21:03.901 134 18267.70 14.43 52747.40 88888.00 2007-05-14 18:21:04.401 134 18267.78 14.36 52747.37 88888.00 2007-05-14 18:21:04.901 134 18267.72 14.34 52747.26 88888.00 2007-05-14 18:21:05.401 134 18267.75 14.30 52747.31 88888.00 2007-05-14 18:21:05.901 134 18267.78 14.32 52747.39 88888.00 2007-05-14 18:21:06.401 134 18267.77 14.36 52747.37 88888.00 2007-05-14 18:21:06.901 134 18267.78 14.30 52747.30 88888.00 2007-05-14 18:21:07.401 134 18267.75 14.29 52747.38 88888.00 2007-05-14 18:21:07.901 134 18267.75 14.40 52747.45 88888.00 2007-05-14 18:21:08.401 134 18267.78 14.45 52747.44 88888.00 2007-05-14 18:21:08.901 134 18267.82 14.36 52747.32 88888.00 2007-05-14 18:21:09.401 134 18267.89 14.31 52747.22 88888.00 2007-05-14 18:21:09.901 134 18267.94 14.24 52747.13 88888.00 2007-05-14 18:21:10.401 134 18267.75 14.22 52747.02 88888.00 2007-05-14 18:21:10.901 134 18267.81 14.24 52747.05 88888.00 2007-05-14 18:21:11.401 134 18267.91 14.37 52747.12 88888.00 2007-05-14 18:21:11.901 134 18267.86 14.46 52747.10 88888.00 2007-05-14 18:21:12.401 134 18267.87 14.36 52747.12 88888.00 2007-05-14 18:21:12.901 134 18267.91 14.32 52747.18 88888.00 2007-05-14 18:21:13.401 134 18267.84 14.32 52747.22 88888.00 2007-05-14 18:21:13.901 134 18267.83 14.27 52747.30 88888.00 2007-05-14 18:21:14.401 134 18267.81 14.28 52747.22 88888.00 2007-05-14 18:21:14.901 134 18267.83 14.28 52747.27 88888.00 2007-05-14 18:21:15.401 134 18267.73 14.31 52747.36 88888.00 2007-05-14 18:21:15.901 134 18267.81 14.18 52747.38 88888.00 2007-05-14 18:21:16.401 134 18267.88 14.18 52747.27 88888.00 2007-05-14 18:21:16.901 134 18268.02 14.16 52747.33 88888.00 2007-05-14 18:21:17.401 134 18267.93 14.20 52747.26 88888.00 2007-05-14 18:21:17.901 134 18267.87 14.29 52747.17 88888.00 2007-05-14 18:21:18.401 134 18267.93 14.31 52747.40 88888.00 2007-05-14 18:21:18.901 134 18268.03 14.36 52747.37 88888.00 2007-05-14 18:21:19.401 134 18267.96 14.31 52747.31 88888.00 2007-05-14 18:21:19.901 134 18267.94 14.29 52747.31 88888.00 2007-05-14 18:21:20.401 134 18267.94 14.30 52747.34 88888.00 2007-05-14 18:21:20.901 134 18268.02 14.33 52747.42 88888.00 2007-05-14 18:21:21.401 134 18267.94 14.44 52747.44 88888.00 2007-05-14 18:21:21.901 134 18268.00 14.54 52747.43 88888.00 2007-05-14 18:21:22.401 134 18267.98 14.51 52747.40 88888.00 2007-05-14 18:21:22.901 134 18267.92 14.52 52747.39 88888.00 2007-05-14 18:21:23.401 134 18267.86 14.42 52747.41 88888.00 2007-05-14 18:21:23.901 134 18267.89 14.35 52747.27 88888.00 2007-05-14 18:21:24.401 134 18267.98 14.38 52747.30 88888.00 2007-05-14 18:21:24.901 134 18267.83 14.34 52747.34 88888.00 2007-05-14 18:21:25.401 134 18267.76 14.34 52747.37 88888.00 2007-05-14 18:21:25.901 134 18267.98 14.25 52747.38 88888.00 2007-05-14 18:21:26.401 134 18268.02 14.28 52747.33 88888.00 2007-05-14 18:21:26.901 134 18268.05 14.30 52747.30 88888.00 2007-05-14 18:21:27.401 134 18268.07 14.34 52747.30 88888.00 2007-05-14 18:21:27.901 134 18268.02 14.34 52747.36 88888.00 2007-05-14 18:21:28.401 134 18267.95 14.27 52747.33 88888.00 2007-05-14 18:21:28.901 134 18267.93 14.22 52747.31 88888.00 2007-05-14 18:21:29.401 134 18267.96 14.16 52747.33 88888.00 2007-05-14 18:21:29.901 134 18267.95 14.22 52747.42 88888.00 2007-05-14 18:21:30.401 134 18268.06 14.19 52747.36 88888.00 2007-05-14 18:21:30.901 134 18268.11 14.25 52747.39 88888.00 2007-05-14 18:21:31.401 134 18268.11 14.27 52747.39 88888.00 2007-05-14 18:21:31.901 134 18268.09 14.23 52747.34 88888.00 2007-05-14 18:21:32.401 134 18268.16 14.26 52747.32 88888.00 2007-05-14 18:21:32.901 134 18268.11 14.27 52747.36 88888.00 2007-05-14 18:21:33.401 134 18268.27 14.15 52747.30 88888.00 2007-05-14 18:21:33.901 134 18268.35 14.15 52747.36 88888.00 2007-05-14 18:21:34.401 134 18268.25 14.08 52747.39 88888.00 2007-05-14 18:21:34.901 134 18268.20 14.05 52747.38 88888.00 2007-05-14 18:21:35.401 134 18268.15 14.07 52747.49 88888.00 2007-05-14 18:21:35.901 134 18268.19 14.09 52747.57 88888.00 2007-05-14 18:21:36.401 134 18268.17 14.15 52747.52 88888.00 2007-05-14 18:21:36.901 134 18268.09 14.18 52747.49 88888.00 2007-05-14 18:21:37.401 134 18268.16 14.25 52747.43 88888.00 2007-05-14 18:21:37.901 134 18268.11 14.23 52747.39 88888.00 2007-05-14 18:21:38.401 134 18268.09 14.21 52747.31 88888.00 2007-05-14 18:21:38.901 134 18268.08 14.25 52747.28 88888.00 2007-05-14 18:21:39.401 134 18268.21 14.31 52747.41 88888.00 2007-05-14 18:21:39.901 134 18268.29 14.24 52747.42 88888.00 2007-05-14 18:21:40.401 134 18268.28 14.23 52747.36 88888.00 2007-05-14 18:21:40.901 134 18268.20 14.23 52747.36 88888.00 2007-05-14 18:21:41.401 134 18268.25 14.19 52747.30 88888.00 2007-05-14 18:21:41.901 134 18268.17 14.32 52747.28 88888.00 2007-05-14 18:21:42.401 134 18268.11 14.29 52747.26 88888.00 2007-05-14 18:21:42.901 134 18268.13 14.19 52747.19 88888.00 2007-05-14 18:21:43.401 134 18268.17 14.11 52747.13 88888.00 2007-05-14 18:21:43.901 134 18268.08 14.16 52747.09 88888.00 2007-05-14 18:21:44.401 134 18268.06 14.15 52747.15 88888.00 2007-05-14 18:21:44.901 134 18268.06 14.05 52747.28 88888.00 2007-05-14 18:21:45.401 134 18268.19 14.02 52747.33 88888.00 2007-05-14 18:21:45.901 134 18268.16 14.06 52747.27 88888.00 2007-05-14 18:21:46.401 134 18268.27 14.11 52747.13 88888.00 2007-05-14 18:21:46.901 134 18268.33 14.07 52747.26 88888.00 2007-05-14 18:21:47.401 134 18268.33 14.01 52747.28 88888.00 2007-05-14 18:21:47.901 134 18268.19 14.16 52747.36 88888.00 2007-05-14 18:21:48.401 134 18268.19 14.16 52747.42 88888.00 2007-05-14 18:21:48.901 134 18268.22 14.23 52747.37 88888.00 2007-05-14 18:21:49.401 134 18268.21 14.23 52747.33 88888.00 2007-05-14 18:21:49.901 134 18268.22 14.23 52747.27 88888.00 2007-05-14 18:21:50.401 134 18268.26 14.14 52747.29 88888.00 2007-05-14 18:21:50.901 134 18268.26 14.10 52747.30 88888.00 2007-05-14 18:21:51.401 134 18268.22 14.10 52747.36 88888.00 2007-05-14 18:21:51.901 134 18268.16 14.08 52747.37 88888.00 2007-05-14 18:21:52.401 134 18268.17 14.06 52747.34 88888.00 2007-05-14 18:21:52.901 134 18268.17 14.00 52747.38 88888.00 2007-05-14 18:21:53.401 134 18268.22 13.97 52747.38 88888.00 2007-05-14 18:21:53.901 134 18268.22 14.06 52747.49 88888.00 2007-05-14 18:21:54.401 134 18268.20 14.07 52747.44 88888.00 2007-05-14 18:21:54.901 134 18268.29 14.24 52747.44 88888.00 2007-05-14 18:21:55.401 134 18268.32 14.16 52747.44 88888.00 2007-05-14 18:21:55.901 134 18268.38 14.11 52747.52 88888.00 2007-05-14 18:21:56.401 134 18268.40 14.14 52747.48 88888.00 2007-05-14 18:21:56.901 134 18268.39 14.24 52747.41 88888.00 2007-05-14 18:21:57.401 134 18268.42 14.23 52747.36 88888.00 2007-05-14 18:21:57.901 134 18268.43 14.27 52747.32 88888.00 2007-05-14 18:21:58.401 134 18268.43 14.25 52747.37 88888.00 2007-05-14 18:21:58.901 134 18268.40 14.22 52747.42 88888.00 2007-05-14 18:21:59.401 134 18268.42 14.10 52747.47 88888.00 2007-05-14 18:21:59.901 134 18268.42 14.14 52747.50 88888.00 2007-05-14 18:22:00.401 134 18268.41 14.19 52747.40 88888.00 2007-05-14 18:22:00.901 134 18268.40 14.11 52747.52 88888.00 2007-05-14 18:22:01.401 134 18268.31 14.11 52747.57 88888.00 2007-05-14 18:22:01.901 134 18268.40 14.12 52747.56 88888.00 2007-05-14 18:22:02.401 134 18268.42 14.12 52747.56 88888.00 2007-05-14 18:22:02.901 134 18268.38 14.09 52747.53 88888.00 2007-05-14 18:22:03.401 134 18268.40 14.12 52747.49 88888.00 2007-05-14 18:22:03.901 134 18268.49 14.12 52747.39 88888.00 2007-05-14 18:22:04.401 134 18268.47 14.10 52747.49 88888.00 2007-05-14 18:22:04.901 134 18268.36 14.14 52747.55 88888.00 2007-05-14 18:22:05.401 134 18268.43 14.18 52747.54 88888.00 2007-05-14 18:22:05.901 134 18268.37 14.28 52747.55 88888.00 2007-05-14 18:22:06.401 134 18268.32 14.33 52747.47 88888.00 2007-05-14 18:22:06.901 134 18268.43 14.27 52747.55 88888.00 2007-05-14 18:22:07.401 134 18268.41 14.28 52747.59 88888.00 2007-05-14 18:22:07.901 134 18268.41 14.35 52747.55 88888.00 2007-05-14 18:22:08.401 134 18268.42 14.33 52747.67 88888.00 2007-05-14 18:22:08.901 134 18268.49 14.29 52747.64 88888.00 2007-05-14 18:22:09.401 134 18268.43 14.31 52747.62 88888.00 2007-05-14 18:22:09.901 134 18268.42 14.23 52747.72 88888.00 2007-05-14 18:22:10.401 134 18268.48 14.22 52747.73 88888.00 2007-05-14 18:22:10.901 134 18268.52 14.27 52747.70 88888.00 2007-05-14 18:22:11.401 134 18268.51 14.27 52747.67 88888.00 2007-05-14 18:22:11.901 134 18268.37 14.34 52747.71 88888.00 2007-05-14 18:22:12.401 134 18268.32 14.35 52747.72 88888.00 2007-05-14 18:22:12.901 134 18268.29 14.39 52747.62 88888.00 2007-05-14 18:22:13.401 134 18268.42 14.47 52747.57 88888.00 2007-05-14 18:22:13.901 134 18268.48 14.44 52747.44 88888.00 2007-05-14 18:22:14.401 134 18268.49 14.38 52747.52 88888.00 2007-05-14 18:22:14.901 134 18268.48 14.38 52747.55 88888.00 2007-05-14 18:22:15.401 134 18268.50 14.40 52747.52 88888.00 2007-05-14 18:22:15.901 134 18268.47 14.39 52747.48 88888.00 2007-05-14 18:22:16.401 134 18268.38 14.40 52747.38 88888.00 2007-05-14 18:22:16.901 134 18268.32 14.43 52747.43 88888.00 2007-05-14 18:22:17.401 134 18268.39 14.51 52747.42 88888.00 2007-05-14 18:22:17.901 134 18268.47 14.47 52747.45 88888.00 2007-05-14 18:22:18.401 134 18268.47 14.52 52747.52 88888.00 2007-05-14 18:22:18.901 134 18268.48 14.54 52747.51 88888.00 2007-05-14 18:22:19.401 134 18268.51 14.53 52747.52 88888.00 2007-05-14 18:22:19.901 134 18268.37 14.51 52747.64 88888.00 2007-05-14 18:22:20.401 134 18268.32 14.52 52747.52 88888.00 2007-05-14 18:22:20.901 134 18268.31 14.54 52747.36 88888.00 2007-05-14 18:22:21.401 134 18268.37 14.48 52747.38 88888.00 2007-05-14 18:22:21.901 134 18268.54 14.47 52747.44 88888.00 2007-05-14 18:22:22.401 134 18268.51 14.51 52747.48 88888.00 2007-05-14 18:22:22.901 134 18268.54 14.51 52747.48 88888.00 2007-05-14 18:22:23.401 134 18268.51 14.51 52747.48 88888.00 2007-05-14 18:22:23.901 134 18268.31 14.51 52747.56 88888.00 2007-05-14 18:22:24.401 134 18268.05 14.44 52747.53 88888.00 2007-05-14 18:22:24.901 134 18268.07 14.44 52747.43 88888.00 2007-05-14 18:22:25.401 134 18268.21 14.41 52747.39 88888.00 2007-05-14 18:22:25.901 134 18268.25 14.42 52747.50 88888.00 2007-05-14 18:22:26.401 134 18268.33 14.46 52747.45 88888.00 2007-05-14 18:22:26.901 134 18268.37 14.48 52747.34 88888.00 2007-05-14 18:22:27.401 134 18268.30 14.49 52747.30 88888.00 2007-05-14 18:22:27.901 134 18268.26 14.53 52747.39 88888.00 2007-05-14 18:22:28.401 134 18268.36 14.57 52747.44 88888.00 2007-05-14 18:22:28.901 134 18268.42 14.52 52747.54 88888.00 2007-05-14 18:22:29.401 134 18268.42 14.51 52747.60 88888.00 2007-05-14 18:22:29.901 134 18268.46 14.56 52747.68 88888.00 2007-05-14 18:22:30.401 134 18268.39 14.60 52747.63 88888.00 2007-05-14 18:22:30.901 134 18268.32 14.54 52747.65 88888.00 2007-05-14 18:22:31.401 134 18268.42 14.58 52747.67 88888.00 2007-05-14 18:22:31.901 134 18268.50 14.57 52747.65 88888.00 2007-05-14 18:22:32.401 134 18268.47 14.56 52747.68 88888.00 2007-05-14 18:22:32.901 134 18268.49 14.60 52747.67 88888.00 2007-05-14 18:22:33.401 134 18268.49 14.47 52747.61 88888.00 2007-05-14 18:22:33.901 134 18268.49 14.49 52747.62 88888.00 2007-05-14 18:22:34.401 134 18268.33 14.58 52747.63 88888.00 2007-05-14 18:22:34.901 134 18268.36 14.66 52747.57 88888.00 2007-05-14 18:22:35.401 134 18268.42 14.65 52747.66 88888.00 2007-05-14 18:22:35.901 134 18268.37 14.69 52747.75 88888.00 2007-05-14 18:22:36.401 134 18268.31 14.72 52747.77 88888.00 2007-05-14 18:22:36.901 134 18268.26 14.74 52747.60 88888.00 2007-05-14 18:22:37.401 134 18268.29 14.72 52747.66 88888.00 2007-05-14 18:22:37.901 134 18268.16 14.67 52747.76 88888.00 2007-05-14 18:22:38.401 134 18268.22 14.68 52747.72 88888.00 2007-05-14 18:22:38.901 134 18268.32 14.66 52747.71 88888.00 2007-05-14 18:22:39.401 134 18268.27 14.66 52747.74 88888.00 2007-05-14 18:22:39.901 134 18268.42 14.65 52747.73 88888.00 2007-05-14 18:22:40.401 134 18268.37 14.68 52747.74 88888.00 2007-05-14 18:22:40.901 134 18268.40 14.68 52747.78 88888.00 2007-05-14 18:22:41.401 134 18268.38 14.71 52747.88 88888.00 2007-05-14 18:22:41.901 134 18268.30 14.75 52747.74 88888.00 2007-05-14 18:22:42.401 134 18268.27 14.80 52747.65 88888.00 2007-05-14 18:22:42.901 134 18268.22 14.73 52747.62 88888.00 2007-05-14 18:22:43.401 134 18268.14 14.67 52747.65 88888.00 2007-05-14 18:22:43.901 134 18268.20 14.72 52747.75 88888.00 2007-05-14 18:22:44.401 134 18268.20 14.74 52747.62 88888.00 2007-05-14 18:22:44.901 134 18268.25 14.80 52747.50 88888.00 2007-05-14 18:22:45.401 134 18268.21 14.80 52747.52 88888.00 2007-05-14 18:22:45.901 134 18268.24 14.86 52747.55 88888.00 2007-05-14 18:22:46.401 134 18268.24 14.86 52747.65 88888.00 2007-05-14 18:22:46.901 134 18268.25 14.85 52747.72 88888.00 2007-05-14 18:22:47.401 134 18268.25 14.81 52747.74 88888.00 2007-05-14 18:22:47.901 134 18268.27 14.84 52747.65 88888.00 2007-05-14 18:22:48.401 134 18268.25 14.82 52747.54 88888.00 2007-05-14 18:22:48.901 134 18268.14 14.86 52747.53 88888.00 2007-05-14 18:22:49.401 134 18268.16 14.81 52747.64 88888.00 2007-05-14 18:22:49.901 134 18268.16 14.69 52747.76 88888.00 2007-05-14 18:22:50.401 134 18268.11 14.68 52747.91 88888.00 2007-05-14 18:22:50.901 134 18268.06 14.77 52747.84 88888.00 2007-05-14 18:22:51.401 134 18268.07 14.79 52747.70 88888.00 2007-05-14 18:22:51.901 134 18268.05 14.87 52747.72 88888.00 2007-05-14 18:22:52.401 134 18268.09 14.86 52747.73 88888.00 2007-05-14 18:22:52.901 134 18268.09 14.85 52747.67 88888.00 2007-05-14 18:22:53.401 134 18267.97 14.89 52747.62 88888.00 2007-05-14 18:22:53.901 134 18268.02 14.89 52747.61 88888.00 2007-05-14 18:22:54.401 134 18268.17 14.93 52747.72 88888.00 2007-05-14 18:22:54.901 134 18268.30 14.87 52747.75 88888.00 2007-05-14 18:22:55.401 134 18268.25 14.91 52747.82 88888.00 2007-05-14 18:22:55.901 134 18268.27 15.02 52747.85 88888.00 2007-05-14 18:22:56.401 134 18268.31 15.01 52747.84 88888.00 2007-05-14 18:22:56.901 134 18268.11 15.00 52747.96 88888.00 2007-05-14 18:22:57.401 134 18268.02 15.03 52747.87 88888.00 2007-05-14 18:22:57.901 134 18268.06 14.97 52747.78 88888.00 2007-05-14 18:22:58.401 134 18268.08 14.99 52747.79 88888.00 2007-05-14 18:22:58.901 134 18268.14 15.03 52747.75 88888.00 2007-05-14 18:22:59.401 134 18268.19 14.97 52747.61 88888.00 2007-05-14 18:22:59.901 134 18268.06 14.97 52747.54 88888.00 2007-05-14 18:23:00.401 134 18268.10 15.06 52747.64 88888.00 2007-05-14 18:23:00.901 134 18268.08 15.08 52747.54 88888.00 2007-05-14 18:23:01.401 134 18268.07 15.05 52747.63 88888.00 2007-05-14 18:23:01.901 134 18268.14 15.05 52747.64 88888.00 2007-05-14 18:23:02.401 134 18268.17 15.07 52747.59 88888.00 2007-05-14 18:23:02.901 134 18268.28 15.08 52747.62 88888.00 2007-05-14 18:23:03.401 134 18268.28 15.12 52747.49 88888.00 2007-05-14 18:23:03.901 134 18268.25 14.98 52747.49 88888.00 2007-05-14 18:23:04.401 134 18268.14 14.91 52747.54 88888.00 2007-05-14 18:23:04.901 134 18268.03 14.95 52747.61 88888.00 2007-05-14 18:23:05.401 134 18268.16 15.04 52747.53 88888.00 2007-05-14 18:23:05.901 134 18268.19 15.08 52747.41 88888.00 2007-05-14 18:23:06.401 134 18268.29 15.00 52747.40 88888.00 2007-05-14 18:23:06.901 134 18268.41 14.90 52747.41 88888.00 2007-05-14 18:23:07.401 134 18268.41 14.89 52747.31 88888.00 2007-05-14 18:23:07.901 134 18268.37 14.88 52747.30 88888.00 2007-05-14 18:23:08.401 134 18268.26 14.90 52747.50 88888.00 2007-05-14 18:23:08.901 134 18268.31 15.04 52747.59 88888.00 2007-05-14 18:23:09.401 134 18268.33 15.09 52747.57 88888.00 2007-05-14 18:23:09.901 134 18268.31 15.09 52747.56 88888.00 2007-05-14 18:23:10.401 134 18268.30 15.06 52747.52 88888.00 2007-05-14 18:23:10.901 134 18268.33 14.99 52747.54 88888.00 2007-05-14 18:23:11.401 134 18268.32 15.05 52747.52 88888.00 2007-05-14 18:23:11.901 134 18268.17 15.07 52747.56 88888.00 2007-05-14 18:23:12.401 134 18268.17 15.06 52747.66 88888.00 2007-05-14 18:23:12.901 134 18268.21 15.00 52747.76 88888.00 2007-05-14 18:23:13.401 134 18268.22 15.00 52747.66 88888.00 2007-05-14 18:23:13.901 134 18268.14 15.05 52747.54 88888.00 2007-05-14 18:23:14.401 134 18268.00 15.01 52747.57 88888.00 2007-05-14 18:23:14.901 134 18267.91 15.03 52747.67 88888.00 2007-05-14 18:23:15.401 134 18267.92 15.05 52747.63 88888.00 2007-05-14 18:23:15.901 134 18267.95 15.15 52747.54 88888.00 2007-05-14 18:23:16.401 134 18267.92 15.23 52747.60 88888.00 2007-05-14 18:23:16.901 134 18267.94 15.23 52747.60 88888.00 2007-05-14 18:23:17.401 134 18267.99 15.08 52747.59 88888.00 2007-05-14 18:23:17.901 134 18268.02 15.06 52747.64 88888.00 2007-05-14 18:23:18.401 134 18268.07 14.97 52747.62 88888.00 2007-05-14 18:23:18.901 134 18268.09 15.02 52747.64 88888.00 2007-05-14 18:23:19.401 134 18268.17 15.13 52747.62 88888.00 2007-05-14 18:23:19.901 134 18268.24 15.14 52747.60 88888.00 2007-05-14 18:23:20.401 134 18268.27 15.13 52747.60 88888.00 2007-05-14 18:23:20.901 134 18268.27 15.12 52747.66 88888.00 2007-05-14 18:23:21.401 134 18268.31 15.09 52747.63 88888.00 2007-05-14 18:23:21.901 134 18268.37 15.08 52747.64 88888.00 2007-05-14 18:23:22.401 134 18268.22 15.13 52747.70 88888.00 2007-05-14 18:23:22.901 134 18268.13 15.18 52747.64 88888.00 2007-05-14 18:23:23.401 134 18268.21 15.09 52747.54 88888.00 2007-05-14 18:23:23.901 134 18268.21 15.05 52747.52 88888.00 2007-05-14 18:23:24.401 134 18268.19 15.05 52747.54 88888.00 2007-05-14 18:23:24.901 134 18268.21 15.00 52747.51 88888.00 2007-05-14 18:23:25.401 134 18268.41 14.95 52747.50 88888.00 2007-05-14 18:23:25.901 134 18268.38 14.91 52747.55 88888.00 2007-05-14 18:23:26.401 134 18268.43 14.97 52747.43 88888.00 2007-05-14 18:23:26.901 134 18268.49 14.98 52747.34 88888.00 2007-05-14 18:23:27.401 134 18268.45 14.99 52747.31 88888.00 2007-05-14 18:23:27.901 134 18268.39 14.95 52747.50 88888.00 2007-05-14 18:23:28.401 134 18268.40 14.96 52747.61 88888.00 2007-05-14 18:23:28.901 134 18268.42 14.98 52747.50 88888.00 2007-05-14 18:23:29.401 134 18268.47 15.06 52747.48 88888.00 2007-05-14 18:23:29.901 134 18268.35 15.00 52747.40 88888.00 2007-05-14 18:23:30.401 134 18268.40 15.04 52747.37 88888.00 2007-05-14 18:23:30.901 134 18268.42 15.11 52747.41 88888.00 2007-05-14 18:23:31.401 134 18268.62 15.09 52747.40 88888.00 2007-05-14 18:23:31.901 134 18268.35 14.98 52747.55 88888.00 2007-05-14 18:23:32.401 134 18268.32 14.98 52747.51 88888.00 2007-05-14 18:23:32.901 134 18268.27 14.93 52747.42 88888.00 2007-05-14 18:23:33.401 134 18268.30 14.92 52747.43 88888.00 2007-05-14 18:23:33.901 134 18268.27 14.94 52747.31 88888.00 2007-05-14 18:23:34.401 134 18268.33 15.03 52747.34 88888.00 2007-05-14 18:23:34.901 134 18268.28 15.09 52747.52 88888.00 2007-05-14 18:23:35.401 134 18268.31 15.16 52747.55 88888.00 2007-05-14 18:23:35.901 134 18268.37 15.05 52747.50 88888.00 2007-05-14 18:23:36.401 134 18268.39 14.98 52747.45 88888.00 2007-05-14 18:23:36.901 134 18268.33 15.05 52747.45 88888.00 2007-05-14 18:23:37.401 134 18268.30 15.11 52747.49 88888.00 2007-05-14 18:23:37.901 134 18268.33 15.08 52747.60 88888.00 2007-05-14 18:23:38.401 134 18268.39 15.19 52747.55 88888.00 2007-05-14 18:23:38.901 134 18268.41 15.46 52747.57 88888.00 2007-05-14 18:23:39.401 134 18268.37 15.28 52747.54 88888.00 2007-05-14 18:23:39.901 134 18268.39 15.13 52747.61 88888.00 2007-05-14 18:23:40.401 134 18268.37 15.24 52747.65 88888.00 2007-05-14 18:23:40.901 134 18268.37 15.13 52747.66 88888.00 2007-05-14 18:23:41.401 134 18268.25 15.05 52747.64 88888.00 2007-05-14 18:23:41.901 134 18268.16 15.01 52747.52 88888.00 2007-05-14 18:23:42.401 134 18268.30 14.98 52747.55 88888.00 2007-05-14 18:23:42.901 134 18268.36 14.97 52747.53 88888.00 2007-05-14 18:23:43.401 134 18268.27 15.01 52747.52 88888.00 2007-05-14 18:23:43.901 134 18268.28 15.04 52747.52 88888.00 2007-05-14 18:23:44.401 134 18268.29 15.01 52747.54 88888.00 2007-05-14 18:23:44.901 134 18268.30 15.08 52747.60 88888.00 2007-05-14 18:23:45.401 134 18268.31 15.10 52747.64 88888.00 2007-05-14 18:23:45.901 134 18268.33 15.08 52747.63 88888.00 2007-05-14 18:23:46.401 134 18268.38 15.05 52747.61 88888.00 2007-05-14 18:23:46.901 134 18268.35 15.01 52747.50 88888.00 2007-05-14 18:23:47.401 134 18268.40 15.10 52747.59 88888.00 2007-05-14 18:23:47.901 134 18268.42 14.99 52747.59 88888.00 2007-05-14 18:23:48.401 134 18268.45 14.91 52747.61 88888.00 2007-05-14 18:23:48.901 134 18268.46 14.97 52747.67 88888.00 2007-05-14 18:23:49.401 134 18268.48 14.96 52747.65 88888.00 2007-05-14 18:23:49.901 134 18268.54 15.22 52747.65 88888.00 2007-05-14 18:23:50.401 134 18268.48 15.36 52747.56 88888.00 2007-05-14 18:23:50.901 134 18268.48 15.32 52747.61 88888.00 2007-05-14 18:23:51.401 134 18268.49 15.08 52747.68 88888.00 2007-05-14 18:23:51.901 134 18268.50 14.97 52747.80 88888.00 2007-05-14 18:23:52.401 134 18268.52 14.90 52747.82 88888.00 2007-05-14 18:23:52.901 134 18268.54 14.95 52747.83 88888.00 2007-05-14 18:23:53.401 134 18268.45 15.01 52747.77 88888.00 2007-05-14 18:23:53.901 134 18268.49 15.05 52747.86 88888.00 2007-05-14 18:23:54.401 134 18268.32 15.06 52748.00 88888.00 2007-05-14 18:23:54.901 134 18268.28 15.08 52748.05 88888.00 2007-05-14 18:23:55.401 134 18268.37 15.13 52748.00 88888.00 2007-05-14 18:23:55.901 134 18268.31 15.14 52747.98 88888.00 2007-05-14 18:23:56.401 134 18268.37 15.03 52747.86 88888.00 2007-05-14 18:23:56.901 134 18268.32 14.95 52747.87 88888.00 2007-05-14 18:23:57.401 134 18268.35 14.95 52747.89 88888.00 2007-05-14 18:23:57.901 134 18268.39 14.99 52747.91 88888.00 2007-05-14 18:23:58.401 134 18268.31 15.00 52747.95 88888.00 2007-05-14 18:23:58.901 134 18268.30 14.93 52748.12 88888.00 2007-05-14 18:23:59.401 134 18268.37 14.96 52748.12 88888.00 2007-05-14 18:23:59.901 134 18268.30 15.09 52748.03 88888.00 2007-05-14 18:24:00.401 134 18268.18 15.08 52747.99 88888.00 2007-05-14 18:24:00.901 134 18268.13 15.13 52748.03 88888.00 2007-05-14 18:24:01.401 134 18268.25 15.18 52748.09 88888.00 2007-05-14 18:24:01.901 134 18268.25 15.18 52748.02 88888.00 2007-05-14 18:24:02.401 134 18268.31 15.18 52748.00 88888.00 2007-05-14 18:24:02.901 134 18268.29 15.20 52748.00 88888.00 2007-05-14 18:24:03.401 134 18268.18 15.16 52748.02 88888.00 2007-05-14 18:24:03.901 134 18268.14 15.15 52748.11 88888.00 2007-05-14 18:24:04.401 134 18268.08 15.22 52748.13 88888.00 2007-05-14 18:24:04.901 134 18267.95 15.23 52748.15 88888.00 2007-05-14 18:24:05.401 134 18268.05 15.16 52748.09 88888.00 2007-05-14 18:24:05.901 134 18267.99 15.11 52748.19 88888.00 2007-05-14 18:24:06.401 134 18267.94 15.11 52748.26 88888.00 2007-05-14 18:24:06.901 134 18268.00 15.16 52748.24 88888.00 2007-05-14 18:24:07.401 134 18268.09 15.21 52748.10 88888.00 2007-05-14 18:24:07.901 134 18267.91 15.25 52748.11 88888.00 2007-05-14 18:24:08.401 134 18267.95 15.34 52748.18 88888.00 2007-05-14 18:24:08.901 134 18267.83 15.34 52748.22 88888.00 2007-05-14 18:24:09.401 134 18267.89 15.28 52748.30 88888.00 2007-05-14 18:24:09.901 134 18267.92 15.29 52748.29 88888.00 2007-05-14 18:24:10.401 134 18267.81 15.27 52748.20 88888.00 2007-05-14 18:24:10.901 134 18267.81 15.36 52748.15 88888.00 2007-05-14 18:24:11.401 134 18267.82 15.38 52748.29 88888.00 2007-05-14 18:24:11.901 134 18267.91 15.30 52748.26 88888.00 2007-05-14 18:24:12.401 134 18267.84 15.29 52748.09 88888.00 2007-05-14 18:24:12.901 134 18267.86 15.32 52748.11 88888.00 2007-05-14 18:24:13.401 134 18267.84 15.36 52748.23 88888.00 2007-05-14 18:24:13.901 134 18267.81 15.40 52748.32 88888.00 2007-05-14 18:24:14.401 134 18267.86 15.39 52748.38 88888.00 2007-05-14 18:24:14.901 134 18267.91 15.42 52748.44 88888.00 2007-05-14 18:24:15.401 134 18267.75 15.69 52748.46 88888.00 2007-05-14 18:24:15.901 134 18267.75 15.71 52748.32 88888.00 2007-05-14 18:24:16.401 134 18267.70 15.55 52748.34 88888.00 2007-05-14 18:24:16.901 134 18267.69 15.52 52748.26 88888.00 2007-05-14 18:24:17.401 134 18267.65 15.58 52748.30 88888.00 2007-05-14 18:24:17.901 134 18267.60 15.64 52748.38 88888.00 2007-05-14 18:24:18.401 134 18267.63 15.65 52748.34 88888.00 2007-05-14 18:24:18.901 134 18267.64 15.72 52748.43 88888.00 2007-05-14 18:24:19.401 134 18267.53 15.72 52748.50 88888.00 2007-05-14 18:24:19.901 134 18267.45 15.69 52748.46 88888.00 2007-05-14 18:24:20.401 134 18267.37 15.89 52748.33 88888.00 2007-05-14 18:24:20.901 134 18267.42 15.88 52748.31 88888.00 2007-05-14 18:24:21.401 134 18267.51 15.75 52748.37 88888.00 2007-05-14 18:24:21.901 134 18267.52 15.81 52748.35 88888.00 2007-05-14 18:24:22.401 134 18267.48 15.90 52748.25 88888.00 2007-05-14 18:24:22.901 134 18267.48 16.06 52748.31 88888.00 2007-05-14 18:24:23.401 134 18267.46 15.97 52748.35 88888.00 2007-05-14 18:24:23.901 134 18267.46 15.84 52748.24 88888.00 2007-05-14 18:24:24.401 134 18267.48 15.78 52748.22 88888.00 2007-05-14 18:24:24.901 134 18267.41 15.88 52748.36 88888.00 2007-05-14 18:24:25.401 134 18267.35 15.96 52748.37 88888.00 2007-05-14 18:24:25.901 134 18267.34 15.93 52748.38 88888.00 2007-05-14 18:24:26.401 134 18267.37 15.95 52748.42 88888.00 2007-05-14 18:24:26.901 134 18267.34 15.95 52748.33 88888.00 2007-05-14 18:24:27.401 134 18267.27 15.87 52748.26 88888.00 2007-05-14 18:24:27.901 134 18267.28 15.94 52748.23 88888.00 2007-05-14 18:24:28.401 134 18267.30 15.98 52748.22 88888.00 2007-05-14 18:24:28.901 134 18267.35 15.97 52748.30 88888.00 2007-05-14 18:24:29.401 134 18267.34 16.01 52748.28 88888.00 2007-05-14 18:24:29.901 134 18267.31 16.06 52748.18 88888.00 2007-05-14 18:24:30.401 134 18267.21 16.06 52748.03 88888.00 2007-05-14 18:24:30.901 134 18267.28 16.09 52748.02 88888.00 2007-05-14 18:24:31.401 134 18267.34 16.07 52748.06 88888.00 2007-05-14 18:24:31.901 134 18267.35 16.14 52748.01 88888.00 2007-05-14 18:24:32.401 134 18267.38 16.16 52748.05 88888.00 2007-05-14 18:24:32.901 134 18267.31 16.14 52748.09 88888.00 2007-05-14 18:24:33.401 134 18267.35 16.10 52748.12 88888.00 2007-05-14 18:24:33.901 134 18267.40 16.12 52748.13 88888.00 2007-05-14 18:24:34.401 134 18267.29 16.18 52748.03 88888.00 2007-05-14 18:24:34.901 134 18267.07 16.23 52748.02 88888.00 2007-05-14 18:24:35.401 134 18267.01 16.24 52747.96 88888.00 2007-05-14 18:24:35.901 134 18267.08 16.21 52747.87 88888.00 2007-05-14 18:24:36.401 134 18267.12 16.19 52747.96 88888.00 2007-05-14 18:24:36.901 134 18267.15 16.26 52748.06 88888.00 2007-05-14 18:24:37.401 134 18267.10 16.33 52748.05 88888.00 2007-05-14 18:24:37.901 134 18267.07 16.31 52747.96 88888.00 2007-05-14 18:24:38.401 134 18267.13 16.54 52747.90 88888.00 2007-05-14 18:24:38.901 134 18267.12 16.65 52747.94 88888.00 2007-05-14 18:24:39.401 134 18267.26 16.47 52747.89 88888.00 2007-05-14 18:24:39.901 134 18267.42 16.37 52747.80 88888.00 2007-05-14 18:24:40.401 134 18267.39 16.52 52747.83 88888.00 2007-05-14 18:24:40.901 134 18267.34 16.73 52747.79 88888.00 2007-05-14 18:24:41.401 134 18267.33 16.56 52747.61 88888.00 2007-05-14 18:24:41.901 134 18267.31 16.44 52747.70 88888.00 2007-05-14 18:24:42.401 134 18267.41 16.47 52747.71 88888.00 2007-05-14 18:24:42.901 134 18267.46 16.48 52747.74 88888.00 2007-05-14 18:24:43.401 134 18267.46 16.43 52747.85 88888.00 2007-05-14 18:24:43.901 134 18267.43 16.40 52747.91 88888.00 2007-05-14 18:24:44.401 134 18267.37 16.41 52747.87 88888.00 2007-05-14 18:24:44.901 134 18267.46 16.44 52747.91 88888.00 2007-05-14 18:24:45.401 134 18267.53 16.48 52747.96 88888.00 2007-05-14 18:24:45.901 134 18267.38 16.43 52747.92 88888.00 2007-05-14 18:24:46.401 134 18267.54 16.40 52747.92 88888.00 2007-05-14 18:24:46.901 134 18267.66 16.40 52747.90 88888.00 2007-05-14 18:24:47.401 134 18267.69 16.37 52747.89 88888.00 2007-05-14 18:24:47.901 134 18267.53 16.41 52747.78 88888.00 2007-05-14 18:24:48.401 134 18267.57 16.42 52747.84 88888.00 2007-05-14 18:24:48.901 134 18267.49 16.45 52747.90 88888.00 2007-05-14 18:24:49.401 134 18267.37 16.51 52747.90 88888.00 2007-05-14 18:24:49.901 134 18267.34 16.46 52747.83 88888.00 2007-05-14 18:24:50.401 134 18267.35 16.43 52747.87 88888.00 2007-05-14 18:24:50.901 134 18267.44 16.47 52747.83 88888.00 2007-05-14 18:24:51.401 134 18267.53 16.57 52747.78 88888.00 2007-05-14 18:24:51.901 134 18267.48 16.62 52747.79 88888.00 2007-05-14 18:24:52.401 134 18267.45 16.62 52747.75 88888.00 2007-05-14 18:24:52.901 134 18267.57 16.58 52747.75 88888.00 2007-05-14 18:24:53.401 134 18267.61 16.54 52747.68 88888.00 2007-05-14 18:24:53.901 134 18267.63 16.49 52747.71 88888.00 2007-05-14 18:24:54.401 134 18267.60 16.44 52747.78 88888.00 2007-05-14 18:24:54.901 134 18267.61 16.43 52747.79 88888.00 2007-05-14 18:24:55.401 134 18267.48 16.38 52747.71 88888.00 2007-05-14 18:24:55.901 134 18267.52 16.34 52747.68 88888.00 2007-05-14 18:24:56.401 134 18267.57 16.38 52747.59 88888.00 2007-05-14 18:24:56.901 134 18267.63 16.41 52747.55 88888.00 2007-05-14 18:24:57.401 134 18267.67 16.44 52747.63 88888.00 2007-05-14 18:24:57.901 134 18267.67 16.48 52747.67 88888.00 2007-05-14 18:24:58.401 134 18267.63 16.49 52747.70 88888.00 2007-05-14 18:24:58.901 134 18267.63 16.48 52747.73 88888.00 2007-05-14 18:24:59.401 134 18267.69 16.52 52747.77 88888.00 2007-05-14 18:24:59.901 134 18267.61 16.46 52747.77 88888.00 2007-05-14 18:25:00.401 134 18267.69 16.51 52747.77 88888.00 2007-05-14 18:25:00.901 134 18267.75 16.58 52747.74 88888.00 2007-05-14 18:25:01.401 134 18267.81 16.54 52747.68 88888.00 2007-05-14 18:25:01.901 134 18267.78 16.51 52747.64 88888.00 2007-05-14 18:25:02.401 134 18267.76 16.64 52747.62 88888.00 2007-05-14 18:25:02.901 134 18267.77 16.63 52747.55 88888.00 2007-05-14 18:25:03.401 134 18267.81 16.55 52747.57 88888.00 2007-05-14 18:25:03.901 134 18267.72 16.54 52747.65 88888.00 2007-05-14 18:25:04.401 134 18267.56 16.52 52747.76 88888.00 2007-05-14 18:25:04.901 134 18267.55 16.55 52747.74 88888.00 2007-05-14 18:25:05.401 134 18267.59 16.54 52747.82 88888.00 2007-05-14 18:25:05.901 134 18267.55 16.53 52747.75 88888.00 2007-05-14 18:25:06.401 134 18267.62 16.41 52747.66 88888.00 2007-05-14 18:25:06.901 134 18267.70 16.43 52747.68 88888.00 2007-05-14 18:25:07.401 134 18267.69 16.43 52747.59 88888.00 2007-05-14 18:25:07.901 134 18267.69 16.57 52747.57 88888.00 2007-05-14 18:25:08.401 134 18267.63 16.61 52747.61 88888.00 2007-05-14 18:25:08.901 134 18267.72 16.51 52747.59 88888.00 2007-05-14 18:25:09.401 134 18267.86 16.48 52747.65 88888.00 2007-05-14 18:25:09.901 134 18267.84 16.37 52747.68 88888.00 2007-05-14 18:25:10.401 134 18267.82 16.49 52747.63 88888.00 2007-05-14 18:25:10.901 134 18267.87 16.57 52747.64 88888.00 2007-05-14 18:25:11.401 134 18267.83 16.52 52747.60 88888.00 2007-05-14 18:25:11.901 134 18267.73 16.44 52747.61 88888.00 2007-05-14 18:25:12.401 134 18267.77 16.48 52747.66 88888.00 2007-05-14 18:25:12.901 134 18267.81 16.43 52747.73 88888.00 2007-05-14 18:25:13.401 134 18267.72 16.43 52747.68 88888.00 2007-05-14 18:25:13.901 134 18267.69 16.45 52747.65 88888.00 2007-05-14 18:25:14.401 134 18267.78 16.46 52747.72 88888.00 2007-05-14 18:25:14.901 134 18267.76 16.46 52747.73 88888.00 2007-05-14 18:25:15.401 134 18267.78 16.45 52747.55 88888.00 2007-05-14 18:25:15.901 134 18267.77 16.37 52747.30 88888.00 2007-05-14 18:25:16.401 134 18267.70 16.43 52747.38 88888.00 2007-05-14 18:25:16.901 134 18267.83 16.41 52747.52 88888.00 2007-05-14 18:25:17.401 134 18267.89 16.38 52747.61 88888.00 2007-05-14 18:25:17.901 134 18267.84 16.36 52747.59 88888.00 2007-05-14 18:25:18.401 134 18267.77 16.41 52747.61 88888.00 2007-05-14 18:25:18.901 134 18267.80 16.53 52747.60 88888.00 2007-05-14 18:25:19.401 134 18267.82 16.66 52747.57 88888.00 2007-05-14 18:25:19.901 134 18267.75 16.52 52747.64 88888.00 2007-05-14 18:25:20.401 134 18267.60 16.41 52747.63 88888.00 2007-05-14 18:25:20.901 134 18267.57 16.36 52747.63 88888.00 2007-05-14 18:25:21.401 134 18267.78 16.40 52747.52 88888.00 2007-05-14 18:25:21.901 134 18267.74 16.40 52747.43 88888.00 2007-05-14 18:25:22.401 134 18267.72 16.48 52747.37 88888.00 2007-05-14 18:25:22.901 134 18267.78 16.48 52747.37 88888.00 2007-05-14 18:25:23.401 134 18267.78 16.45 52747.34 88888.00 2007-05-14 18:25:23.901 134 18267.82 16.45 52747.37 88888.00 2007-05-14 18:25:24.401 134 18267.82 16.55 52747.39 88888.00 2007-05-14 18:25:24.901 134 18267.82 16.57 52747.53 88888.00 2007-05-14 18:25:25.401 134 18267.78 16.55 52747.48 88888.00 2007-05-14 18:25:25.901 134 18267.74 16.47 52747.42 88888.00 2007-05-14 18:25:26.401 134 18267.81 16.47 52747.49 88888.00 2007-05-14 18:25:26.901 134 18267.87 16.55 52747.60 88888.00 2007-05-14 18:25:27.401 134 18267.93 16.45 52747.52 88888.00 2007-05-14 18:25:27.901 134 18267.85 16.47 52747.47 88888.00 2007-05-14 18:25:28.401 134 18267.80 16.45 52747.43 88888.00 2007-05-14 18:25:28.901 134 18267.80 16.52 52747.44 88888.00 2007-05-14 18:25:29.401 134 18267.72 16.39 52747.47 88888.00 2007-05-14 18:25:29.901 134 18267.66 16.37 52747.34 88888.00 2007-05-14 18:25:30.401 134 18267.54 16.49 52747.34 88888.00 2007-05-14 18:25:30.901 134 18267.61 16.58 52747.43 88888.00 2007-05-14 18:25:31.401 134 18267.66 16.70 52747.57 88888.00 2007-05-14 18:25:31.901 134 18267.83 16.60 52747.61 88888.00 2007-05-14 18:25:32.401 134 18267.83 16.54 52747.53 88888.00 2007-05-14 18:25:32.901 134 18267.83 16.41 52747.45 88888.00 2007-05-14 18:25:33.401 134 18267.94 16.33 52747.38 88888.00 2007-05-14 18:25:33.901 134 18267.95 16.36 52747.41 88888.00 2007-05-14 18:25:34.401 134 18267.87 16.39 52747.31 88888.00 2007-05-14 18:25:34.901 134 18267.93 16.35 52747.22 88888.00 2007-05-14 18:25:35.401 134 18267.91 16.37 52747.32 88888.00 2007-05-14 18:25:35.901 134 18267.89 16.40 52747.37 88888.00 2007-05-14 18:25:36.401 134 18267.93 16.37 52747.41 88888.00 2007-05-14 18:25:36.901 134 18267.91 16.36 52747.30 88888.00 2007-05-14 18:25:37.401 134 18267.91 16.41 52747.39 88888.00 2007-05-14 18:25:37.901 134 18267.98 16.40 52747.37 88888.00 2007-05-14 18:25:38.401 134 18267.88 16.35 52747.26 88888.00 2007-05-14 18:25:38.901 134 18267.94 16.35 52747.29 88888.00 2007-05-14 18:25:39.401 134 18268.00 16.32 52747.43 88888.00 2007-05-14 18:25:39.901 134 18267.96 16.24 52747.42 88888.00 2007-05-14 18:25:40.401 134 18267.97 16.24 52747.40 88888.00 2007-05-14 18:25:40.901 134 18267.91 16.36 52747.38 88888.00 2007-05-14 18:25:41.401 134 18267.96 16.42 52747.36 88888.00 2007-05-14 18:25:41.901 134 18267.94 16.35 52747.36 88888.00 2007-05-14 18:25:42.401 134 18267.95 16.30 52747.41 88888.00 2007-05-14 18:25:42.901 134 18267.98 16.36 52747.45 88888.00 2007-05-14 18:25:43.401 134 18267.89 16.33 52747.38 88888.00 2007-05-14 18:25:43.901 134 18267.88 16.33 52747.31 88888.00 2007-05-14 18:25:44.401 134 18267.98 16.33 52747.20 88888.00 2007-05-14 18:25:44.901 134 18267.95 16.29 52747.30 88888.00 2007-05-14 18:25:45.401 134 18268.00 16.43 52747.40 88888.00 2007-05-14 18:25:45.901 134 18268.05 16.54 52747.43 88888.00 2007-05-14 18:25:46.401 134 18267.95 16.35 52747.41 88888.00 2007-05-14 18:25:46.901 134 18267.99 16.30 52747.45 88888.00 2007-05-14 18:25:47.401 134 18267.98 16.15 52747.40 88888.00 2007-05-14 18:25:47.901 134 18268.06 16.20 52747.34 88888.00 2007-05-14 18:25:48.401 134 18268.24 16.47 52747.36 88888.00 2007-05-14 18:25:48.901 134 18268.22 16.36 52747.40 88888.00 2007-05-14 18:25:49.401 134 18268.28 16.30 52747.49 88888.00 2007-05-14 18:25:49.901 134 18268.26 16.25 52747.40 88888.00 2007-05-14 18:25:50.401 134 18268.15 16.30 52747.47 88888.00 2007-05-14 18:25:50.901 134 18268.22 16.27 52747.52 88888.00 2007-05-14 18:25:51.401 134 18268.24 16.29 52747.40 88888.00 2007-05-14 18:25:51.901 134 18268.15 16.24 52747.26 88888.00 2007-05-14 18:25:52.401 134 18268.08 16.21 52747.31 88888.00 2007-05-14 18:25:52.901 134 18268.07 16.28 52747.38 88888.00 2007-05-14 18:25:53.401 134 18268.10 16.23 52747.36 88888.00 2007-05-14 18:25:53.901 134 18268.14 16.26 52747.37 88888.00 2007-05-14 18:25:54.401 134 18268.09 16.24 52747.38 88888.00 2007-05-14 18:25:54.901 134 18268.09 16.20 52747.39 88888.00 2007-05-14 18:25:55.401 134 18268.05 16.13 52747.47 88888.00 2007-05-14 18:25:55.901 134 18267.94 16.09 52747.52 88888.00 2007-05-14 18:25:56.401 134 18267.74 16.07 52747.55 88888.00 2007-05-14 18:25:56.901 134 18267.94 16.11 52747.56 88888.00 2007-05-14 18:25:57.401 134 18268.13 16.11 52747.43 88888.00 2007-05-14 18:25:57.901 134 18268.05 16.06 52747.52 88888.00 2007-05-14 18:25:58.401 134 18268.17 16.02 52747.54 88888.00 2007-05-14 18:25:58.901 134 18268.25 15.96 52747.48 88888.00 2007-05-14 18:25:59.401 134 18268.17 15.90 52747.43 88888.00 2007-05-14 18:25:59.901 134 18268.05 15.89 52747.48 88888.00 2007-05-14 18:26:00.401 134 18267.92 15.92 52747.56 88888.00 2007-05-14 18:26:00.901 134 18267.92 15.95 52747.56 88888.00 2007-05-14 18:26:01.401 134 18268.05 15.97 52747.61 88888.00 2007-05-14 18:26:01.901 134 18268.03 15.90 52747.60 88888.00 2007-05-14 18:26:02.401 134 18268.02 15.91 52747.66 88888.00 2007-05-14 18:26:02.901 134 18268.06 15.97 52747.63 88888.00 2007-05-14 18:26:03.401 134 18268.16 16.06 52747.64 88888.00 2007-05-14 18:26:03.901 134 18268.15 16.02 52747.53 88888.00 2007-05-14 18:26:04.401 134 18268.04 15.96 52747.48 88888.00 2007-05-14 18:26:04.901 134 18268.10 15.95 52747.50 88888.00 2007-05-14 18:26:05.401 134 18268.07 15.94 52747.62 88888.00 2007-05-14 18:26:05.901 134 18268.05 15.92 52747.49 88888.00 2007-05-14 18:26:06.401 134 18267.92 16.02 52747.48 88888.00 2007-05-14 18:26:06.901 134 18267.98 15.98 52747.56 88888.00 2007-05-14 18:26:07.401 134 18267.98 15.93 52747.62 88888.00 2007-05-14 18:26:07.901 134 18268.00 15.92 52747.64 88888.00 2007-05-14 18:26:08.401 134 18268.00 15.97 52747.65 88888.00 2007-05-14 18:26:08.901 134 18268.04 15.92 52747.72 88888.00 2007-05-14 18:26:09.401 134 18268.16 15.85 52747.67 88888.00 2007-05-14 18:26:09.901 134 18268.15 15.89 52747.66 88888.00 2007-05-14 18:26:10.401 134 18268.16 15.92 52747.68 88888.00 2007-05-14 18:26:10.901 134 18268.11 15.88 52747.70 88888.00 2007-05-14 18:26:11.401 134 18268.00 15.87 52747.76 88888.00 2007-05-14 18:26:11.901 134 18268.05 15.96 52747.79 88888.00 2007-05-14 18:26:12.401 134 18268.00 15.94 52747.82 88888.00 2007-05-14 18:26:12.901 134 18268.00 15.93 52747.72 88888.00 2007-05-14 18:26:13.401 134 18268.08 15.95 52747.71 88888.00 2007-05-14 18:26:13.901 134 18268.00 15.96 52747.60 88888.00 2007-05-14 18:26:14.401 134 18268.04 15.87 52747.66 88888.00 2007-05-14 18:26:14.901 134 18268.00 15.76 52747.71 88888.00 2007-05-14 18:26:15.401 134 18267.94 15.72 52747.59 88888.00 2007-05-14 18:26:15.901 134 18267.99 15.75 52747.62 88888.00 2007-05-14 18:26:16.401 134 18267.97 15.74 52747.71 88888.00 2007-05-14 18:26:16.901 134 18267.94 15.71 52747.78 88888.00 2007-05-14 18:26:17.401 134 18267.91 15.84 52747.75 88888.00 2007-05-14 18:26:17.901 134 18267.97 15.85 52747.70 88888.00 2007-05-14 18:26:18.401 134 18267.98 15.76 52747.66 88888.00 2007-05-14 18:26:18.901 134 18268.00 15.71 52747.65 88888.00 2007-05-14 18:26:19.401 134 18268.05 15.77 52747.62 88888.00 2007-05-14 18:26:19.901 134 18267.92 15.82 52747.65 88888.00 2007-05-14 18:26:20.401 134 18268.07 15.80 52747.59 88888.00 2007-05-14 18:26:20.901 134 18268.09 15.78 52747.65 88888.00 2007-05-14 18:26:21.401 134 18268.10 15.79 52747.70 88888.00 2007-05-14 18:26:21.901 134 18268.05 15.92 52747.82 88888.00 2007-05-14 18:26:22.401 134 18268.02 15.96 52747.78 88888.00 2007-05-14 18:26:22.901 134 18268.19 16.11 52747.79 88888.00 2007-05-14 18:26:23.401 134 18268.10 16.21 52747.85 88888.00 2007-05-14 18:26:23.901 134 18268.15 16.00 52747.87 88888.00 2007-05-14 18:26:24.401 134 18268.26 15.81 52747.90 88888.00 2007-05-14 18:26:24.901 134 18268.30 15.69 52747.91 88888.00 2007-05-14 18:26:25.401 134 18268.25 15.78 52748.05 88888.00 2007-05-14 18:26:25.901 134 18268.24 15.81 52748.07 88888.00 2007-05-14 18:26:26.401 134 18268.20 15.82 52747.92 88888.00 2007-05-14 18:26:26.901 134 18268.13 15.85 52747.85 88888.00 2007-05-14 18:26:27.401 134 18268.13 15.69 52747.95 88888.00 2007-05-14 18:26:27.901 134 18268.22 15.71 52747.95 88888.00 2007-05-14 18:26:28.401 134 18268.22 15.88 52747.85 88888.00 2007-05-14 18:26:28.901 134 18268.32 15.88 52747.82 88888.00 2007-05-14 18:26:29.401 134 18268.28 15.86 52747.75 88888.00 2007-05-14 18:26:29.901 134 18268.20 15.78 52747.80 88888.00 2007-05-14 18:26:30.401 134 18268.31 15.75 52747.88 88888.00 2007-05-14 18:26:30.901 134 18268.15 15.74 52747.80 88888.00 2007-05-14 18:26:31.401 134 18268.18 15.78 52747.74 88888.00 2007-05-14 18:26:31.901 134 18268.27 15.86 52747.74 88888.00 2007-05-14 18:26:32.401 134 18268.17 15.84 52747.43 88888.00 2007-05-14 18:26:32.901 134 18268.22 15.78 52747.41 88888.00 2007-05-14 18:26:33.401 134 18268.30 15.70 52747.50 88888.00 2007-05-14 18:26:33.901 134 18268.22 15.64 52747.49 88888.00 2007-05-14 18:26:34.401 134 18268.17 15.69 52747.79 88888.00 2007-05-14 18:26:34.901 134 18268.22 15.79 52747.83 88888.00 2007-05-14 18:26:35.401 134 18268.27 15.81 52747.86 88888.00 2007-05-14 18:26:35.901 134 18268.27 15.78 52747.86 88888.00 2007-05-14 18:26:36.401 134 18268.32 15.81 52747.79 88888.00 2007-05-14 18:26:36.901 134 18268.43 15.76 52747.78 88888.00 2007-05-14 18:26:37.401 134 18268.49 15.89 52747.85 88888.00 2007-05-14 18:26:37.901 134 18268.42 15.95 52747.77 88888.00 2007-05-14 18:26:38.401 134 18268.38 15.82 52747.80 88888.00 2007-05-14 18:26:38.901 134 18268.46 15.86 52747.90 88888.00 2007-05-14 18:26:39.401 134 18268.40 15.68 52747.86 88888.00 2007-05-14 18:26:39.901 134 18268.45 15.68 52747.86 88888.00 2007-05-14 18:26:40.401 134 18268.49 15.68 52747.87 88888.00 2007-05-14 18:26:40.901 134 18268.58 15.72 52748.01 88888.00 2007-05-14 18:26:41.401 134 18268.49 15.77 52748.03 88888.00 2007-05-14 18:26:41.901 134 18268.43 15.79 52747.99 88888.00 2007-05-14 18:26:42.401 134 18268.29 15.84 52748.03 88888.00 2007-05-14 18:26:42.901 134 18268.20 15.80 52748.01 88888.00 2007-05-14 18:26:43.401 134 18268.29 15.72 52748.11 88888.00 2007-05-14 18:26:43.901 134 18268.32 15.68 52748.19 88888.00 2007-05-14 18:26:44.401 134 18268.35 15.73 52748.06 88888.00 2007-05-14 18:26:44.901 134 18268.33 15.73 52748.05 88888.00 2007-05-14 18:26:45.401 134 18268.24 15.81 52748.10 88888.00 2007-05-14 18:26:45.901 134 18268.36 15.75 52748.15 88888.00 2007-05-14 18:26:46.401 134 18268.41 15.70 52748.15 88888.00 2007-05-14 18:26:46.901 134 18268.43 15.63 52748.17 88888.00 2007-05-14 18:26:47.401 134 18268.52 15.63 52748.30 88888.00 2007-05-14 18:26:47.901 134 18268.53 15.64 52748.41 88888.00 2007-05-14 18:26:48.401 134 18268.53 15.69 52748.29 88888.00 2007-05-14 18:26:48.901 134 18268.51 15.80 52748.18 88888.00 2007-05-14 18:26:49.401 134 18268.45 15.78 52748.14 88888.00 2007-05-14 18:26:49.901 134 18268.47 15.79 52748.10 88888.00 2007-05-14 18:26:50.401 134 18268.50 15.74 52748.14 88888.00 2007-05-14 18:26:50.901 134 18268.51 15.74 52748.21 88888.00 2007-05-14 18:26:51.401 134 18268.47 15.76 52748.30 88888.00 2007-05-14 18:26:51.901 134 18268.56 15.73 52748.29 88888.00 2007-05-14 18:26:52.401 134 18268.45 15.74 52748.17 88888.00 2007-05-14 18:26:52.901 134 18268.47 15.78 52748.09 88888.00 2007-05-14 18:26:53.401 134 18268.50 15.79 52748.19 88888.00 2007-05-14 18:26:53.901 134 18268.49 15.79 52748.24 88888.00 2007-05-14 18:26:54.401 134 18268.37 15.82 52748.26 88888.00 2007-05-14 18:26:54.901 134 18268.32 15.88 52748.24 88888.00 2007-05-14 18:26:55.401 134 18268.46 15.95 52748.40 88888.00 2007-05-14 18:26:55.901 134 18268.48 15.94 52748.40 88888.00 2007-05-14 18:26:56.401 134 18268.48 15.89 52748.34 88888.00 2007-05-14 18:26:56.901 134 18268.30 15.82 52748.32 88888.00 2007-05-14 18:26:57.401 134 18268.35 15.89 52748.38 88888.00 2007-05-14 18:26:57.901 134 18268.41 15.89 52748.43 88888.00 2007-05-14 18:26:58.401 134 18268.45 15.87 52748.38 88888.00 2007-05-14 18:26:58.901 134 18268.50 15.79 52748.30 88888.00 2007-05-14 18:26:59.401 134 18268.37 15.85 52748.40 88888.00 2007-05-14 18:26:59.901 134 18268.31 15.81 52748.42 88888.00 2007-05-14 18:27:00.401 134 18268.35 15.76 52748.32 88888.00 2007-05-14 18:27:00.901 134 18268.36 15.79 52748.24 88888.00 2007-05-14 18:27:01.401 134 18268.36 15.80 52748.22 88888.00 2007-05-14 18:27:01.901 134 18268.26 15.79 52748.28 88888.00 2007-05-14 18:27:02.401 134 18268.21 15.82 52748.22 88888.00 2007-05-14 18:27:02.901 134 18268.29 15.80 52748.24 88888.00 2007-05-14 18:27:03.401 134 18268.31 15.88 52748.40 88888.00 2007-05-14 18:27:03.901 134 18268.30 15.90 52748.50 88888.00 2007-05-14 18:27:04.401 134 18268.26 15.92 52748.40 88888.00 2007-05-14 18:27:04.901 134 18268.16 15.91 52748.35 88888.00 2007-05-14 18:27:05.401 134 18268.24 15.88 52748.42 88888.00 2007-05-14 18:27:05.901 134 18268.33 15.88 52748.46 88888.00 2007-05-14 18:27:06.401 134 18268.22 15.84 52748.55 88888.00 2007-05-14 18:27:06.901 134 18268.07 15.78 52748.55 88888.00 2007-05-14 18:27:07.401 134 18268.10 15.86 52748.52 88888.00 2007-05-14 18:27:07.901 134 18268.08 15.86 52748.36 88888.00 2007-05-14 18:27:08.401 134 18268.03 15.82 52748.24 88888.00 2007-05-14 18:27:08.901 134 18268.05 15.84 52748.25 88888.00 2007-05-14 18:27:09.401 134 18268.19 15.82 52748.28 88888.00 2007-05-14 18:27:09.901 134 18268.18 15.80 52748.30 88888.00 2007-05-14 18:27:10.401 134 18267.99 15.76 52748.31 88888.00 2007-05-14 18:27:10.901 134 18267.94 15.79 52748.30 88888.00 2007-05-14 18:27:11.401 134 18267.96 15.75 52748.37 88888.00 2007-05-14 18:27:11.901 134 18267.84 15.79 52748.43 88888.00 2007-05-14 18:27:12.401 134 18267.74 15.85 52748.45 88888.00 2007-05-14 18:27:12.901 134 18267.84 15.84 52748.33 88888.00 2007-05-14 18:27:13.401 134 18267.89 15.82 52748.25 88888.00 2007-05-14 18:27:13.901 134 18267.77 15.80 52748.29 88888.00 2007-05-14 18:27:14.401 134 18267.76 15.90 52748.38 88888.00 2007-05-14 18:27:14.901 134 18267.77 15.89 52748.38 88888.00 2007-05-14 18:27:15.401 134 18267.80 15.82 52748.38 88888.00 2007-05-14 18:27:15.901 134 18267.72 15.87 52748.36 88888.00 2007-05-14 18:27:16.401 134 18267.67 15.86 52748.30 88888.00 2007-05-14 18:27:16.901 134 18267.80 15.88 52748.28 88888.00 2007-05-14 18:27:17.401 134 18267.88 15.78 52748.23 88888.00 2007-05-14 18:27:17.901 134 18267.76 15.79 52748.28 88888.00 2007-05-14 18:27:18.401 134 18267.67 15.81 52748.20 88888.00 2007-05-14 18:27:18.901 134 18267.84 15.79 52748.25 88888.00 2007-05-14 18:27:19.401 134 18268.00 15.86 52748.45 88888.00 2007-05-14 18:27:19.901 134 18267.91 15.84 52748.34 88888.00 2007-05-14 18:27:20.401 134 18267.89 15.79 52748.25 88888.00 2007-05-14 18:27:20.901 134 18267.94 15.80 52748.14 88888.00 2007-05-14 18:27:21.401 134 18267.94 15.75 52748.13 88888.00 2007-05-14 18:27:21.901 134 18268.04 15.75 52748.21 88888.00 2007-05-14 18:27:22.401 134 18268.07 15.72 52748.17 88888.00 2007-05-14 18:27:22.901 134 18268.00 15.72 52748.17 88888.00 2007-05-14 18:27:23.401 134 18268.14 15.79 52748.24 88888.00 2007-05-14 18:27:23.901 134 18268.11 15.72 52748.22 88888.00 2007-05-14 18:27:24.401 134 18268.11 15.66 52748.09 88888.00 2007-05-14 18:27:24.901 134 18268.20 15.75 52748.06 88888.00 2007-05-14 18:27:25.401 134 18268.17 15.77 52748.05 88888.00 2007-05-14 18:27:25.901 134 18268.04 15.74 52748.12 88888.00 2007-05-14 18:27:26.401 134 18267.99 15.75 52748.15 88888.00 2007-05-14 18:27:26.901 134 18268.11 15.74 52748.08 88888.00 2007-05-14 18:27:27.401 134 18268.02 15.78 52748.09 88888.00 2007-05-14 18:27:27.901 134 18267.99 15.77 52747.90 88888.00 2007-05-14 18:27:28.401 134 18268.08 15.81 52747.85 88888.00 2007-05-14 18:27:28.901 134 18268.15 15.81 52747.87 88888.00 2007-05-14 18:27:29.401 134 18268.08 15.77 52747.91 88888.00 2007-05-14 18:27:29.901 134 18268.14 15.79 52747.94 88888.00 2007-05-14 18:27:30.401 134 18268.07 15.75 52747.88 88888.00 2007-05-14 18:27:30.901 134 18268.05 15.72 52747.80 88888.00 2007-05-14 18:27:31.401 134 18268.07 15.69 52747.85 88888.00 2007-05-14 18:27:31.901 134 18268.03 15.67 52747.91 88888.00 2007-05-14 18:27:32.401 134 18268.14 15.55 52748.01 88888.00 2007-05-14 18:27:32.901 134 18268.16 15.52 52748.15 88888.00 2007-05-14 18:27:33.401 134 18268.07 15.52 52748.08 88888.00 2007-05-14 18:27:33.901 134 18268.00 15.53 52748.01 88888.00 2007-05-14 18:27:34.401 134 18268.11 15.59 52748.07 88888.00 2007-05-14 18:27:34.901 134 18268.13 15.68 52748.10 88888.00 2007-05-14 18:27:35.401 134 18268.11 15.72 52748.05 88888.00 2007-05-14 18:27:35.901 134 18268.31 15.74 52748.06 88888.00 2007-05-14 18:27:36.401 134 18268.25 15.75 52748.01 88888.00 2007-05-14 18:27:36.901 134 18268.39 15.74 52747.95 88888.00 2007-05-14 18:27:37.401 134 18268.36 15.73 52747.98 88888.00 2007-05-14 18:27:37.901 134 18268.37 15.73 52748.08 88888.00 2007-05-14 18:27:38.401 134 18268.40 15.76 52748.11 88888.00 2007-05-14 18:27:38.901 134 18268.40 15.80 52748.14 88888.00 2007-05-14 18:27:39.401 134 18268.30 15.79 52748.14 88888.00 2007-05-14 18:27:39.901 134 18268.27 15.75 52748.13 88888.00 2007-05-14 18:27:40.401 134 18268.32 15.74 52748.03 88888.00 2007-05-14 18:27:40.901 134 18268.40 15.63 52747.97 88888.00 2007-05-14 18:27:41.401 134 18268.43 15.63 52748.00 88888.00 2007-05-14 18:27:41.901 134 18268.37 15.60 52747.87 88888.00 2007-05-14 18:27:42.401 134 18268.42 15.58 52747.80 88888.00 2007-05-14 18:27:42.901 134 18268.41 15.59 52747.78 88888.00 2007-05-14 18:27:43.401 134 18268.38 15.57 52747.83 88888.00 2007-05-14 18:27:43.901 134 18268.41 15.61 52747.80 88888.00 2007-05-14 18:27:44.401 134 18268.50 15.56 52747.79 88888.00 2007-05-14 18:27:44.901 134 18268.45 15.71 52747.74 88888.00 2007-05-14 18:27:45.401 134 18268.37 15.69 52747.75 88888.00 2007-05-14 18:27:45.901 134 18268.24 15.66 52747.84 88888.00 2007-05-14 18:27:46.401 134 18268.32 15.60 52747.88 88888.00 2007-05-14 18:27:46.901 134 18268.53 15.63 52747.85 88888.00 2007-05-14 18:27:47.401 134 18268.53 15.62 52747.82 88888.00 2007-05-14 18:27:47.901 134 18268.58 15.58 52747.87 88888.00 2007-05-14 18:27:48.401 134 18268.60 15.55 52747.94 88888.00 2007-05-14 18:27:48.901 134 18268.63 15.71 52747.90 88888.00 2007-05-14 18:27:49.401 134 18268.64 15.77 52747.89 88888.00 2007-05-14 18:27:49.901 134 18268.62 15.77 52747.92 88888.00 2007-05-14 18:27:50.401 134 18268.61 15.75 52747.89 88888.00 2007-05-14 18:27:50.901 134 18268.64 15.96 52747.92 88888.00 2007-05-14 18:27:51.401 134 18268.79 16.04 52747.99 88888.00 2007-05-14 18:27:51.901 134 18268.67 15.98 52748.03 88888.00 2007-05-14 18:27:52.401 134 18268.59 15.86 52748.07 88888.00 2007-05-14 18:27:52.901 134 18268.65 15.96 52748.02 88888.00 2007-05-14 18:27:53.401 134 18268.75 15.78 52747.90 88888.00 2007-05-14 18:27:53.901 134 18268.83 15.66 52747.89 88888.00 2007-05-14 18:27:54.401 134 18268.85 15.67 52747.87 88888.00 2007-05-14 18:27:54.901 134 18268.78 15.73 52747.91 88888.00 2007-05-14 18:27:55.401 134 18268.81 15.77 52747.94 88888.00 2007-05-14 18:27:55.901 134 18268.87 15.79 52747.90 88888.00 2007-05-14 18:27:56.401 134 18268.96 15.78 52747.85 88888.00 2007-05-14 18:27:56.901 134 18268.94 15.71 52747.96 88888.00 2007-05-14 18:27:57.401 134 18268.91 15.73 52747.94 88888.00 2007-05-14 18:27:57.901 134 18268.86 15.70 52748.00 88888.00 2007-05-14 18:27:58.401 134 18268.81 15.69 52747.92 88888.00 2007-05-14 18:27:58.901 134 18268.86 15.76 52747.97 88888.00 2007-05-14 18:27:59.401 134 18268.93 15.84 52747.91 88888.00 2007-05-14 18:27:59.901 134 18268.97 15.80 52747.87 88888.00 2007-05-14 18:28:00.401 134 18269.03 15.84 52747.83 88888.00 2007-05-14 18:28:00.901 134 18269.04 15.89 52747.85 88888.00 2007-05-14 18:28:01.401 134 18269.07 15.82 52747.88 88888.00 2007-05-14 18:28:01.901 134 18269.04 15.84 52748.05 88888.00 2007-05-14 18:28:02.401 134 18269.03 16.07 52747.91 88888.00 2007-05-14 18:28:02.901 134 18269.11 15.84 52747.85 88888.00 2007-05-14 18:28:03.401 134 18269.07 15.79 52747.90 88888.00 2007-05-14 18:28:03.901 134 18268.98 15.91 52747.90 88888.00 2007-05-14 18:28:04.401 134 18268.89 15.91 52747.96 88888.00 2007-05-14 18:28:04.901 134 18269.09 15.85 52748.00 88888.00 2007-05-14 18:28:05.401 134 18269.15 15.85 52747.99 88888.00 2007-05-14 18:28:05.901 134 18269.11 15.78 52748.02 88888.00 2007-05-14 18:28:06.401 134 18269.14 15.79 52748.09 88888.00 2007-05-14 18:28:06.901 134 18269.22 15.93 52748.03 88888.00 2007-05-14 18:28:07.401 134 18269.12 16.03 52748.01 88888.00 2007-05-14 18:28:07.901 134 18269.15 15.96 52748.14 88888.00 2007-05-14 18:28:08.401 134 18269.19 15.93 52747.99 88888.00 2007-05-14 18:28:08.901 134 18269.08 15.94 52747.94 88888.00 2007-05-14 18:28:09.401 134 18269.17 15.90 52747.76 88888.00 2007-05-14 18:28:09.901 134 18269.23 15.95 52747.70 88888.00 2007-05-14 18:28:10.401 134 18269.26 15.95 52747.77 88888.00 2007-05-14 18:28:10.901 134 18269.27 15.95 52747.94 88888.00 2007-05-14 18:28:11.401 134 18269.32 15.93 52747.99 88888.00 2007-05-14 18:28:11.901 134 18269.32 15.96 52748.00 88888.00 2007-05-14 18:28:12.401 134 18269.28 16.04 52747.91 88888.00 2007-05-14 18:28:12.901 134 18269.25 16.02 52747.83 88888.00 2007-05-14 18:28:13.401 134 18269.32 15.96 52747.87 88888.00 2007-05-14 18:28:13.901 134 18269.36 15.99 52747.82 88888.00 2007-05-14 18:28:14.401 134 18269.34 16.06 52747.92 88888.00 2007-05-14 18:28:14.901 134 18269.35 16.12 52747.99 88888.00 2007-05-14 18:28:15.401 134 18269.33 15.98 52747.94 88888.00 2007-05-14 18:28:15.901 134 18269.26 15.91 52747.88 88888.00 2007-05-14 18:28:16.401 134 18269.29 16.00 52747.94 88888.00 2007-05-14 18:28:16.901 134 18269.29 15.99 52747.92 88888.00 2007-05-14 18:28:17.401 134 18269.43 15.98 52747.96 88888.00 2007-05-14 18:28:17.901 134 18269.46 15.96 52747.99 88888.00 2007-05-14 18:28:18.401 134 18269.46 15.93 52747.95 88888.00 2007-05-14 18:28:18.901 134 18269.40 15.86 52748.00 88888.00 2007-05-14 18:28:19.401 134 18269.36 15.90 52747.96 88888.00 2007-05-14 18:28:19.901 134 18269.35 15.96 52747.98 88888.00 2007-05-14 18:28:20.401 134 18269.37 15.96 52748.09 88888.00 2007-05-14 18:28:20.901 134 18269.36 15.96 52748.12 88888.00 2007-05-14 18:28:21.401 134 18269.34 15.98 52748.08 88888.00 2007-05-14 18:28:21.901 134 18269.30 16.00 52748.08 88888.00 2007-05-14 18:28:22.401 134 18269.39 15.97 52748.15 88888.00 2007-05-14 18:28:22.901 134 18269.48 16.01 52748.18 88888.00 2007-05-14 18:28:23.401 134 18269.54 16.00 52748.13 88888.00 2007-05-14 18:28:23.901 134 18269.51 15.96 52748.07 88888.00 2007-05-14 18:28:24.401 134 18269.54 16.04 52748.07 88888.00 2007-05-14 18:28:24.901 134 18269.67 15.99 52748.00 88888.00 2007-05-14 18:28:25.401 134 18269.63 15.97 52747.92 88888.00 2007-05-14 18:28:25.901 134 18269.70 16.04 52748.00 88888.00 2007-05-14 18:28:26.401 134 18269.90 16.05 52747.99 88888.00 2007-05-14 18:28:26.901 134 18270.00 15.99 52747.96 88888.00 2007-05-14 18:28:27.401 134 18270.01 15.95 52747.91 88888.00 2007-05-14 18:28:27.901 134 18269.89 15.99 52748.02 88888.00 2007-05-14 18:28:28.401 134 18269.80 16.07 52748.02 88888.00 2007-05-14 18:28:28.901 134 18269.83 16.10 52748.11 88888.00 2007-05-14 18:28:29.398 134 18269.81 16.06 52748.13 88888.00 2007-05-14 18:28:29.908 134 18269.80 16.14 52748.21 88888.00 2007-05-14 18:28:30.408 134 18269.88 16.16 52748.13 88888.00 2007-05-14 18:28:30.908 134 18269.90 16.18 52748.12 88888.00 2007-05-14 18:28:31.408 134 18269.93 16.18 52748.03 88888.00 2007-05-14 18:28:31.908 134 18270.00 16.09 52748.06 88888.00 2007-05-14 18:28:32.408 134 18269.94 16.06 52748.05 88888.00 2007-05-14 18:28:32.908 134 18269.93 16.16 52747.92 88888.00 2007-05-14 18:28:33.408 134 18269.99 16.12 52747.92 88888.00 2007-05-14 18:28:33.908 134 18269.88 16.09 52748.00 88888.00 2007-05-14 18:28:34.408 134 18269.83 16.10 52748.13 88888.00 2007-05-14 18:28:34.908 134 18269.87 16.08 52748.19 88888.00 2007-05-14 18:28:35.408 134 18269.91 16.04 52748.24 88888.00 2007-05-14 18:28:35.908 134 18269.92 16.04 52748.24 88888.00 2007-05-14 18:28:36.408 134 18270.01 16.06 52748.14 88888.00 2007-05-14 18:28:36.908 134 18270.08 16.10 52748.07 88888.00 2007-05-14 18:28:37.408 134 18270.16 16.18 52748.01 88888.00 2007-05-14 18:28:37.908 134 18270.16 16.13 52748.11 88888.00 2007-05-14 18:28:38.408 134 18270.04 16.03 52748.09 88888.00 2007-05-14 18:28:38.908 134 18270.02 16.04 52748.06 88888.00 2007-05-14 18:28:39.408 134 18270.13 16.05 52748.18 88888.00 2007-05-14 18:28:39.908 134 18270.17 16.04 52748.10 88888.00 2007-05-14 18:28:40.408 134 18270.19 16.10 52748.02 88888.00 2007-05-14 18:28:40.908 134 18270.28 16.11 52748.02 88888.00 2007-05-14 18:28:41.408 134 18270.13 16.10 52748.01 88888.00 2007-05-14 18:28:41.908 134 18270.17 16.06 52748.05 88888.00 2007-05-14 18:28:42.408 134 18270.16 16.11 52748.07 88888.00 2007-05-14 18:28:42.908 134 18270.14 16.25 52748.17 88888.00 2007-05-14 18:28:43.408 134 18270.17 16.23 52748.25 88888.00 2007-05-14 18:28:43.908 134 18270.22 16.26 52748.30 88888.00 2007-05-14 18:28:44.408 134 18270.28 16.28 52748.22 88888.00 2007-05-14 18:28:44.908 134 18270.44 16.28 52748.18 88888.00 2007-05-14 18:28:45.408 134 18270.48 16.15 52748.13 88888.00 2007-05-14 18:28:45.908 134 18270.38 16.12 52748.11 88888.00 2007-05-14 18:28:46.408 134 18270.22 16.14 52748.17 88888.00 2007-05-14 18:28:46.908 134 18270.37 16.15 52748.17 88888.00 2007-05-14 18:28:47.408 134 18270.35 16.16 52748.20 88888.00 2007-05-14 18:28:47.908 134 18270.24 16.13 52748.22 88888.00 2007-05-14 18:28:48.408 134 18270.27 16.20 52748.19 88888.00 2007-05-14 18:28:48.908 134 18270.21 16.22 52748.13 88888.00 2007-05-14 18:28:49.408 134 18270.27 16.19 52748.13 88888.00 2007-05-14 18:28:49.908 134 18270.34 16.19 52748.18 88888.00 2007-05-14 18:28:50.408 134 18270.19 16.21 52748.14 88888.00 2007-05-14 18:28:50.908 134 18270.12 16.32 52748.24 88888.00 2007-05-14 18:28:51.408 134 18270.26 16.30 52748.24 88888.00 2007-05-14 18:28:51.908 134 18270.46 16.30 52748.37 88888.00 2007-05-14 18:28:52.408 134 18270.44 16.38 52748.35 88888.00 2007-05-14 18:28:52.908 134 18270.37 16.31 52748.35 88888.00 2007-05-14 18:28:53.408 134 18270.39 16.31 52748.25 88888.00 2007-05-14 18:28:53.908 134 18270.45 16.26 52748.22 88888.00 2007-05-14 18:28:54.408 134 18270.44 16.26 52748.25 88888.00 2007-05-14 18:28:54.908 134 18270.54 16.31 52748.28 88888.00 2007-05-14 18:28:55.408 134 18270.64 16.34 52748.32 88888.00 2007-05-14 18:28:55.908 134 18270.65 16.33 52748.37 88888.00 2007-05-14 18:28:56.408 134 18270.55 16.40 52748.31 88888.00 2007-05-14 18:28:56.908 134 18270.45 16.37 52748.31 88888.00 2007-05-14 18:28:57.408 134 18270.52 16.44 52748.40 88888.00 2007-05-14 18:28:57.908 134 18270.52 16.38 52748.46 88888.00 2007-05-14 18:28:58.408 134 18270.36 16.42 52748.45 88888.00 2007-05-14 18:28:58.908 134 18270.37 16.44 52748.48 88888.00 2007-05-14 18:28:59.408 134 18270.48 16.43 52748.55 88888.00 2007-05-14 18:28:59.908 134 18270.50 16.40 52748.55 88888.00 2007-05-14 18:29:00.408 134 18270.53 16.28 52748.60 88888.00 2007-05-14 18:29:00.908 134 18270.52 16.31 52748.65 88888.00 2007-05-14 18:29:01.408 134 18270.59 16.29 52748.53 88888.00 2007-05-14 18:29:01.908 134 18270.65 16.26 52748.53 88888.00 2007-05-14 18:29:02.408 134 18270.63 16.36 52748.55 88888.00 2007-05-14 18:29:02.908 134 18270.69 16.41 52748.52 88888.00 2007-05-14 18:29:03.408 134 18270.76 16.45 52748.43 88888.00 2007-05-14 18:29:03.908 134 18270.68 16.45 52748.37 88888.00 2007-05-14 18:29:04.408 134 18270.65 16.43 52748.45 88888.00 2007-05-14 18:29:04.908 134 18270.56 16.39 52748.45 88888.00 2007-05-14 18:29:05.408 134 18270.60 16.42 52748.36 88888.00 2007-05-14 18:29:05.908 134 18270.68 16.35 52748.40 88888.00 2007-05-14 18:29:06.408 134 18270.80 16.34 52748.50 88888.00 2007-05-14 18:29:06.908 134 18270.82 16.44 52748.48 88888.00 2007-05-14 18:29:07.408 134 18270.93 16.44 52748.40 88888.00 2007-05-14 18:29:07.908 134 18270.95 16.41 52748.35 88888.00 2007-05-14 18:29:08.408 134 18270.92 16.38 52748.33 88888.00 2007-05-14 18:29:08.908 134 18270.87 16.42 52748.32 88888.00 2007-05-14 18:29:09.408 134 18270.87 16.46 52748.34 88888.00 2007-05-14 18:29:09.908 134 18271.00 16.51 52748.41 88888.00 2007-05-14 18:29:10.408 134 18270.98 16.52 52748.40 88888.00 2007-05-14 18:29:10.908 134 18271.02 16.41 52748.33 88888.00 2007-05-14 18:29:11.408 134 18271.07 16.41 52748.28 88888.00 2007-05-14 18:29:11.908 134 18270.97 16.30 52748.29 88888.00 2007-05-14 18:29:12.408 134 18270.93 16.29 52748.36 88888.00 2007-05-14 18:29:12.908 134 18270.95 16.34 52748.37 88888.00 2007-05-14 18:29:13.408 134 18271.03 16.29 52748.29 88888.00 2007-05-14 18:29:13.908 134 18271.10 16.38 52748.34 88888.00 2007-05-14 18:29:14.408 134 18271.18 16.71 52748.38 88888.00 2007-05-14 18:29:14.908 134 18271.21 16.87 52748.44 88888.00 2007-05-14 18:29:15.408 134 18271.18 16.76 52748.50 88888.00 2007-05-14 18:29:15.908 134 18271.12 16.49 52748.49 88888.00 2007-05-14 18:29:16.408 134 18271.24 16.45 52748.52 88888.00 2007-05-14 18:29:16.908 134 18271.29 16.48 52748.60 88888.00 2007-05-14 18:29:17.408 134 18271.30 16.44 52748.67 88888.00 2007-05-14 18:29:17.908 134 18271.21 16.46 52748.78 88888.00 2007-05-14 18:29:18.408 134 18271.15 16.51 52748.67 88888.00 2007-05-14 18:29:18.908 134 18271.20 16.53 52748.57 88888.00 2007-05-14 18:29:19.408 134 18271.24 16.54 52748.59 88888.00 2007-05-14 18:29:19.908 134 18271.20 16.55 52748.71 88888.00 2007-05-14 18:29:20.408 134 18271.21 16.48 52748.73 88888.00 2007-05-14 18:29:20.908 134 18271.15 16.40 52748.66 88888.00 2007-05-14 18:29:21.408 134 18271.24 16.45 52748.67 88888.00 2007-05-14 18:29:21.908 134 18271.21 16.47 52748.57 88888.00 2007-05-14 18:29:22.408 134 18271.26 16.58 52748.52 88888.00 2007-05-14 18:29:22.908 134 18271.32 16.61 52748.59 88888.00 2007-05-14 18:29:23.408 134 18271.31 16.55 52748.73 88888.00 2007-05-14 18:29:23.908 134 18271.37 16.57 52748.66 88888.00 2007-05-14 18:29:24.408 134 18271.40 16.53 52748.63 88888.00 2007-05-14 18:29:24.908 134 18271.25 16.56 52748.64 88888.00 2007-05-14 18:29:25.408 134 18271.25 16.54 52748.65 88888.00 2007-05-14 18:29:25.908 134 18271.46 16.56 52748.63 88888.00 2007-05-14 18:29:26.408 134 18271.51 16.54 52748.66 88888.00 2007-05-14 18:29:26.908 134 18271.46 16.55 52748.71 88888.00 2007-05-14 18:29:27.408 134 18271.42 16.57 52748.68 88888.00 2007-05-14 18:29:27.908 134 18271.57 16.43 52748.80 88888.00 2007-05-14 18:29:28.408 134 18271.49 16.42 52748.81 88888.00 2007-05-14 18:29:28.908 134 18271.34 16.48 52748.75 88888.00 2007-05-14 18:29:29.408 134 18271.36 16.43 52748.68 88888.00 2007-05-14 18:29:29.908 134 18271.47 16.41 52748.50 88888.00 2007-05-14 18:29:30.408 134 18271.54 16.44 52748.49 88888.00 2007-05-14 18:29:30.908 134 18271.54 16.48 52748.55 88888.00 2007-05-14 18:29:31.408 134 18271.47 16.52 52748.66 88888.00 2007-05-14 18:29:31.908 134 18271.41 16.56 52748.75 88888.00 2007-05-14 18:29:32.408 134 18271.39 16.51 52748.79 88888.00 2007-05-14 18:29:32.908 134 18271.55 16.58 52748.72 88888.00 2007-05-14 18:29:33.408 134 18271.57 16.46 52748.76 88888.00 2007-05-14 18:29:33.908 134 18271.57 16.43 52748.77 88888.00 2007-05-14 18:29:34.408 134 18271.52 16.39 52748.83 88888.00 2007-05-14 18:29:34.908 134 18271.47 16.36 52748.83 88888.00 2007-05-14 18:29:35.408 134 18271.52 16.43 52748.82 88888.00 2007-05-14 18:29:35.908 134 18271.67 16.48 52748.81 88888.00 2007-05-14 18:29:36.408 134 18271.69 16.52 52748.79 88888.00 2007-05-14 18:29:36.908 134 18271.78 16.55 52748.78 88888.00 2007-05-14 18:29:37.408 134 18271.68 16.61 52748.73 88888.00 2007-05-14 18:29:37.908 134 18271.58 16.54 52748.80 88888.00 2007-05-14 18:29:38.408 134 18271.52 16.45 52748.87 88888.00 2007-05-14 18:29:38.908 134 18271.63 16.42 52748.91 88888.00 2007-05-14 18:29:39.408 134 18271.61 16.44 52748.90 88888.00 2007-05-14 18:29:39.908 134 18271.44 16.49 52748.82 88888.00 2007-05-14 18:29:40.408 134 18271.47 16.53 52748.79 88888.00 2007-05-14 18:29:40.908 134 18271.56 16.53 52748.83 88888.00 2007-05-14 18:29:41.408 134 18271.60 16.49 52748.80 88888.00 2007-05-14 18:29:41.908 134 18271.74 16.51 52748.71 88888.00 2007-05-14 18:29:42.408 134 18271.65 16.53 52748.63 88888.00 2007-05-14 18:29:42.908 134 18271.79 16.48 52748.67 88888.00 2007-05-14 18:29:43.408 134 18271.93 16.44 52748.90 88888.00 2007-05-14 18:29:43.908 134 18271.93 16.48 52748.94 88888.00 2007-05-14 18:29:44.408 134 18271.94 16.43 52748.96 88888.00 2007-05-14 18:29:44.908 134 18271.86 16.51 52748.99 88888.00 2007-05-14 18:29:45.408 134 18271.84 16.56 52748.92 88888.00 2007-05-14 18:29:45.908 134 18271.95 16.59 52748.87 88888.00 2007-05-14 18:29:46.408 134 18271.95 16.61 52748.87 88888.00 2007-05-14 18:29:46.908 134 18271.88 16.59 52748.96 88888.00 2007-05-14 18:29:47.408 134 18271.93 16.54 52749.08 88888.00 2007-05-14 18:29:47.908 134 18271.90 16.57 52748.93 88888.00 2007-05-14 18:29:48.408 134 18271.90 16.65 52748.91 88888.00 2007-05-14 18:29:48.908 134 18271.83 16.69 52749.00 88888.00 2007-05-14 18:29:49.408 134 18271.82 16.69 52749.05 88888.00 2007-05-14 18:29:49.908 134 18271.93 16.71 52749.07 88888.00 2007-05-14 18:29:50.408 134 18271.88 16.70 52749.00 88888.00 2007-05-14 18:29:50.908 134 18271.69 16.71 52748.95 88888.00 2007-05-14 18:29:51.408 134 18271.65 16.67 52748.98 88888.00 2007-05-14 18:29:51.908 134 18271.65 16.66 52749.10 88888.00 2007-05-14 18:29:52.408 134 18271.68 16.70 52749.05 88888.00 2007-05-14 18:29:52.908 134 18271.73 16.69 52749.05 88888.00 2007-05-14 18:29:53.408 134 18271.83 16.71 52749.03 88888.00 2007-05-14 18:29:53.908 134 18271.79 16.73 52749.08 88888.00 2007-05-14 18:29:54.408 134 18271.71 16.77 52749.17 88888.00 2007-05-14 18:29:54.908 134 18271.75 16.79 52749.06 88888.00 2007-05-14 18:29:55.408 134 18271.77 16.71 52749.19 88888.00 2007-05-14 18:29:55.908 134 18271.77 16.70 52749.23 88888.00 2007-05-14 18:29:56.408 134 18271.90 16.75 52749.10 88888.00 2007-05-14 18:29:56.908 134 18271.93 17.06 52749.04 88888.00 2007-05-14 18:29:57.408 134 18271.90 16.87 52749.07 88888.00 2007-05-14 18:29:57.908 134 18271.88 16.81 52749.07 88888.00 2007-05-14 18:29:58.408 134 18271.98 16.82 52749.02 88888.00 2007-05-14 18:29:58.908 134 18271.95 16.79 52749.07 88888.00 2007-05-14 18:29:59.408 134 18271.91 16.81 52749.21 88888.00 2007-05-14 18:29:59.908 134 18271.90 16.79 52749.25 88888.00 2007-05-14 18:30:00.408 134 18271.83 16.74 52749.11 88888.00 2007-05-14 18:30:00.908 134 18271.86 16.75 52749.06 88888.00 2007-05-14 18:30:01.408 134 18271.87 16.74 52749.14 88888.00 2007-05-14 18:30:01.908 134 18271.82 16.67 52749.22 88888.00 2007-05-14 18:30:02.408 134 18271.77 16.62 52749.16 88888.00 2007-05-14 18:30:02.908 134 18271.82 16.70 52749.08 88888.00 2007-05-14 18:30:03.408 134 18271.89 16.74 52749.07 88888.00 2007-05-14 18:30:03.908 134 18271.77 16.70 52749.12 88888.00 2007-05-14 18:30:04.408 134 18271.62 16.69 52749.08 88888.00 2007-05-14 18:30:04.908 134 18271.75 16.78 52749.13 88888.00 2007-05-14 18:30:05.408 134 18271.84 16.74 52749.04 88888.00 2007-05-14 18:30:05.908 134 18271.89 16.72 52749.16 88888.00 2007-05-14 18:30:06.408 134 18271.84 16.74 52749.18 88888.00 2007-05-14 18:30:06.908 134 18271.89 16.71 52749.22 88888.00 2007-05-14 18:30:07.408 134 18271.89 16.72 52749.29 88888.00 2007-05-14 18:30:07.908 134 18271.87 16.68 52749.25 88888.00 2007-05-14 18:30:08.408 134 18271.85 16.67 52749.33 88888.00 2007-05-14 18:30:08.908 134 18271.85 16.70 52749.34 88888.00 2007-05-14 18:30:09.408 134 18271.78 16.73 52749.29 88888.00 2007-05-14 18:30:09.908 134 18271.79 16.70 52749.22 88888.00 2007-05-14 18:30:10.408 134 18271.71 16.71 52749.28 88888.00 2007-05-14 18:30:10.908 134 18271.71 16.68 52749.29 88888.00 2007-05-14 18:30:11.408 134 18271.76 16.72 52749.36 88888.00 2007-05-14 18:30:11.908 134 18271.82 16.72 52749.41 88888.00 2007-05-14 18:30:12.408 134 18271.84 16.69 52749.34 88888.00 2007-05-14 18:30:12.908 134 18271.88 16.67 52749.35 88888.00 2007-05-14 18:30:13.408 134 18271.86 16.66 52749.35 88888.00 2007-05-14 18:30:13.908 134 18271.87 16.68 52749.35 88888.00 2007-05-14 18:30:14.408 134 18271.84 16.78 52749.36 88888.00 2007-05-14 18:30:14.908 134 18271.82 16.90 52749.37 88888.00 2007-05-14 18:30:15.408 134 18271.80 16.87 52749.39 88888.00 2007-05-14 18:30:15.908 134 18271.72 16.85 52749.48 88888.00 2007-05-14 18:30:16.408 134 18271.58 16.81 52749.58 88888.00 2007-05-14 18:30:16.908 134 18271.57 16.78 52749.59 88888.00 2007-05-14 18:30:17.408 134 18271.61 16.81 52749.53 88888.00 2007-05-14 18:30:17.908 134 18271.60 16.80 52749.45 88888.00 2007-05-14 18:30:18.408 134 18271.61 16.78 52749.27 88888.00 2007-05-14 18:30:18.908 134 18271.66 16.82 52749.36 88888.00 2007-05-14 18:30:19.408 134 18271.60 16.88 52749.44 88888.00 2007-05-14 18:30:19.908 134 18271.58 16.88 52749.41 88888.00 2007-05-14 18:30:20.408 134 18271.61 16.84 52749.45 88888.00 2007-05-14 18:30:20.908 134 18271.55 16.87 52749.53 88888.00 2007-05-14 18:30:21.408 134 18271.61 16.93 52749.42 88888.00 2007-05-14 18:30:21.908 134 18271.60 16.86 52749.46 88888.00 2007-05-14 18:30:22.408 134 18271.54 16.89 52749.48 88888.00 2007-05-14 18:30:22.908 134 18271.55 16.89 52749.36 88888.00 2007-05-14 18:30:23.408 134 18271.46 16.84 52749.36 88888.00 2007-05-14 18:30:23.908 134 18271.47 16.88 52749.42 88888.00 2007-05-14 18:30:24.408 134 18271.50 16.97 52749.33 88888.00 2007-05-14 18:30:24.908 134 18271.39 16.92 52749.27 88888.00 2007-05-14 18:30:25.408 134 18271.47 16.88 52749.36 88888.00 2007-05-14 18:30:25.908 134 18271.53 16.93 52749.47 88888.00 2007-05-14 18:30:26.408 134 18271.44 17.08 52749.49 88888.00 2007-05-14 18:30:26.908 134 18271.45 17.14 52749.41 88888.00 2007-05-14 18:30:27.408 134 18271.51 17.01 52749.45 88888.00 2007-05-14 18:30:27.908 134 18271.52 16.91 52749.48 88888.00 2007-05-14 18:30:28.408 134 18271.37 16.84 52749.57 88888.00 2007-05-14 18:30:28.908 134 18271.32 16.76 52749.51 88888.00 2007-05-14 18:30:29.408 134 18271.36 16.74 52749.51 88888.00 2007-05-14 18:30:29.908 134 18271.42 16.78 52749.69 88888.00 2007-05-14 18:30:30.408 134 18271.44 16.89 52749.81 88888.00 2007-05-14 18:30:30.908 134 18271.46 16.90 52749.81 88888.00 2007-05-14 18:30:31.408 134 18271.39 16.92 52749.61 88888.00 2007-05-14 18:30:31.908 134 18271.34 16.94 52749.48 88888.00 2007-05-14 18:30:32.408 134 18271.29 16.93 52749.57 88888.00 2007-05-14 18:30:32.908 134 18271.33 16.88 52749.61 88888.00 2007-05-14 18:30:33.408 134 18271.31 16.85 52749.56 88888.00 2007-05-14 18:30:33.908 134 18271.22 16.92 52749.54 88888.00 2007-05-14 18:30:34.408 134 18271.14 16.94 52749.62 88888.00 2007-05-14 18:30:34.908 134 18271.21 16.88 52749.70 88888.00 2007-05-14 18:30:35.408 134 18271.14 16.87 52749.66 88888.00 2007-05-14 18:30:35.908 134 18271.11 16.84 52749.74 88888.00 2007-05-14 18:30:36.408 134 18271.29 17.01 52749.61 88888.00 2007-05-14 18:30:36.908 134 18271.33 17.06 52749.47 88888.00 2007-05-14 18:30:37.408 134 18271.34 17.08 52749.50 88888.00 2007-05-14 18:30:37.908 134 18271.28 17.03 52749.49 88888.00 2007-05-14 18:30:38.408 134 18271.19 17.05 52749.39 88888.00 2007-05-14 18:30:38.908 134 18271.25 17.05 52749.46 88888.00 2007-05-14 18:30:39.408 134 18271.30 17.10 52749.50 88888.00 2007-05-14 18:30:39.908 134 18271.28 17.06 52749.61 88888.00 2007-05-14 18:30:40.408 134 18271.33 17.12 52749.53 88888.00 2007-05-14 18:30:40.908 134 18271.44 17.28 52749.47 88888.00 2007-05-14 18:30:41.408 134 18271.41 17.44 52749.50 88888.00 2007-05-14 18:30:41.908 134 18271.40 17.40 52749.49 88888.00 2007-05-14 18:30:42.408 134 18271.42 17.19 52749.44 88888.00 2007-05-14 18:30:42.908 134 18271.31 17.13 52749.41 88888.00 2007-05-14 18:30:43.408 134 18271.26 17.07 52749.60 88888.00 2007-05-14 18:30:43.908 134 18271.35 17.08 52749.66 88888.00 2007-05-14 18:30:44.408 134 18271.32 17.07 52749.51 88888.00 2007-05-14 18:30:44.908 134 18271.31 17.26 52749.41 88888.00 2007-05-14 18:30:45.408 134 18271.36 17.32 52749.41 88888.00 2007-05-14 18:30:45.908 134 18271.24 17.24 52749.36 88888.00 2007-05-14 18:30:46.408 134 18271.23 17.29 52749.38 88888.00 2007-05-14 18:30:46.908 134 18271.28 17.31 52749.29 88888.00 2007-05-14 18:30:47.408 134 18271.28 17.30 52749.42 88888.00 2007-05-14 18:30:47.908 134 18271.29 17.32 52749.47 88888.00 2007-05-14 18:30:48.408 134 18271.29 17.30 52749.53 88888.00 2007-05-14 18:30:48.908 134 18271.28 17.30 52749.53 88888.00 2007-05-14 18:30:49.408 134 18271.30 17.31 52749.54 88888.00 2007-05-14 18:30:49.908 134 18271.31 17.21 52749.46 88888.00 2007-05-14 18:30:50.408 134 18271.34 17.19 52749.25 88888.00 2007-05-14 18:30:50.908 134 18271.21 17.23 52749.22 88888.00 2007-05-14 18:30:51.408 134 18271.12 17.19 52749.34 88888.00 2007-05-14 18:30:51.908 134 18271.17 17.27 52749.33 88888.00 2007-05-14 18:30:52.408 134 18271.30 17.28 52749.40 88888.00 2007-05-14 18:30:52.908 134 18271.45 17.32 52749.39 88888.00 2007-05-14 18:30:53.408 134 18271.43 17.29 52749.38 88888.00 2007-05-14 18:30:53.908 134 18271.28 17.35 52749.41 88888.00 2007-05-14 18:30:54.408 134 18271.19 17.43 52749.47 88888.00 2007-05-14 18:30:54.908 134 18271.11 17.55 52749.40 88888.00 2007-05-14 18:30:55.408 134 18271.23 17.54 52749.34 88888.00 2007-05-14 18:30:55.908 134 18271.25 17.47 52749.42 88888.00 2007-05-14 18:30:56.408 134 18271.18 17.46 52749.45 88888.00 2007-05-14 18:30:56.908 134 18271.17 17.46 52749.45 88888.00 2007-05-14 18:30:57.408 134 18271.07 17.41 52749.48 88888.00 2007-05-14 18:30:57.908 134 18271.02 17.40 52749.42 88888.00 2007-05-14 18:30:58.408 134 18271.13 17.43 52749.48 88888.00 2007-05-14 18:30:58.908 134 18271.07 17.40 52749.52 88888.00 2007-05-14 18:30:59.408 134 18271.10 17.39 52749.41 88888.00 2007-05-14 18:30:59.908 134 18271.13 17.30 52749.36 88888.00 2007-05-14 18:31:00.408 134 18271.31 17.28 52749.34 88888.00 2007-05-14 18:31:00.908 134 18271.41 17.31 52749.39 88888.00 2007-05-14 18:31:01.408 134 18271.36 17.34 52749.61 88888.00 2007-05-14 18:31:01.908 134 18271.30 17.34 52749.59 88888.00 2007-05-14 18:31:02.408 134 18271.26 17.31 52749.62 88888.00 2007-05-14 18:31:02.908 134 18271.39 17.34 52749.53 88888.00 2007-05-14 18:31:03.408 134 18271.47 17.32 52749.53 88888.00 2007-05-14 18:31:03.908 134 18271.41 17.26 52749.50 88888.00 2007-05-14 18:31:04.408 134 18271.39 17.29 52749.35 88888.00 2007-05-14 18:31:04.908 134 18271.50 17.38 52749.35 88888.00 2007-05-14 18:31:05.408 134 18271.41 17.48 52749.35 88888.00 2007-05-14 18:31:05.908 134 18271.29 17.49 52749.46 88888.00 2007-05-14 18:31:06.408 134 18271.25 17.44 52749.44 88888.00 2007-05-14 18:31:06.908 134 18271.28 17.43 52749.39 88888.00 2007-05-14 18:31:07.408 134 18271.28 17.42 52749.38 88888.00 2007-05-14 18:31:07.908 134 18271.23 17.41 52749.48 88888.00 2007-05-14 18:31:08.408 134 18271.25 17.38 52749.53 88888.00 2007-05-14 18:31:08.908 134 18271.32 17.61 52749.47 88888.00 2007-05-14 18:31:09.408 134 18271.29 17.54 52749.44 88888.00 2007-05-14 18:31:09.908 134 18271.24 17.40 52749.44 88888.00 2007-05-14 18:31:10.408 134 18271.21 17.38 52749.33 88888.00 2007-05-14 18:31:10.908 134 18271.25 17.48 52749.45 88888.00 2007-05-14 18:31:11.408 134 18271.11 17.41 52749.45 88888.00 2007-05-14 18:31:11.908 134 18271.10 17.44 52749.39 88888.00 2007-05-14 18:31:12.408 134 18271.17 17.46 52749.26 88888.00 2007-05-14 18:31:12.908 134 18271.24 17.49 52749.31 88888.00 2007-05-14 18:31:13.408 134 18271.17 17.47 52749.29 88888.00 2007-05-14 18:31:13.908 134 18271.21 17.52 52749.27 88888.00 2007-05-14 18:31:14.408 134 18271.20 17.55 52749.34 88888.00 2007-05-14 18:31:14.908 134 18271.07 17.49 52749.41 88888.00 2007-05-14 18:31:15.408 134 18271.15 17.36 52749.56 88888.00 2007-05-14 18:31:15.908 134 18271.18 17.33 52749.51 88888.00 2007-05-14 18:31:16.408 134 18271.12 17.33 52749.46 88888.00 2007-05-14 18:31:16.908 134 18271.02 17.31 52749.41 88888.00 2007-05-14 18:31:17.408 134 18271.07 17.44 52749.44 88888.00 2007-05-14 18:31:17.908 134 18271.25 17.33 52749.46 88888.00 2007-05-14 18:31:18.408 134 18271.20 17.23 52749.45 88888.00 2007-05-14 18:31:18.908 134 18271.19 17.31 52749.44 88888.00 2007-05-14 18:31:19.408 134 18271.23 17.28 52749.44 88888.00 2007-05-14 18:31:19.908 134 18271.24 17.29 52749.38 88888.00 2007-05-14 18:31:20.408 134 18271.19 17.39 52749.40 88888.00 2007-05-14 18:31:20.908 134 18271.15 17.45 52749.42 88888.00 2007-05-14 18:31:21.408 134 18271.37 17.41 52749.50 88888.00 2007-05-14 18:31:21.908 134 18271.35 17.32 52749.47 88888.00 2007-05-14 18:31:22.408 134 18271.19 17.33 52749.48 88888.00 2007-05-14 18:31:22.908 134 18271.10 17.30 52749.47 88888.00 2007-05-14 18:31:23.408 134 18271.04 17.33 52749.61 88888.00 2007-05-14 18:31:23.908 134 18270.99 17.34 52749.61 88888.00 2007-05-14 18:31:24.408 134 18271.09 17.36 52749.61 88888.00 2007-05-14 18:31:24.908 134 18271.14 17.37 52749.69 88888.00 2007-05-14 18:31:25.408 134 18271.08 17.27 52749.65 88888.00 2007-05-14 18:31:25.908 134 18271.06 17.20 52749.66 88888.00 2007-05-14 18:31:26.408 134 18271.21 17.36 52749.58 88888.00 2007-05-14 18:31:26.908 134 18271.24 17.65 52749.53 88888.00 2007-05-14 18:31:27.408 134 18271.24 17.73 52749.47 88888.00 2007-05-14 18:31:27.908 134 18271.19 17.75 52749.58 88888.00 2007-05-14 18:31:28.408 134 18271.17 17.77 52749.70 88888.00 2007-05-14 18:31:28.908 134 18271.30 17.74 52749.64 88888.00 2007-05-14 18:31:29.408 134 18271.41 17.79 52749.49 88888.00 2007-05-14 18:31:29.908 134 18271.33 17.88 52749.45 88888.00 2007-05-14 18:31:30.408 134 18271.26 17.79 52749.49 88888.00 2007-05-14 18:31:30.908 134 18271.22 17.41 52749.44 88888.00 2007-05-14 18:31:31.408 134 18271.24 17.41 52749.53 88888.00 2007-05-14 18:31:31.908 134 18271.33 17.60 52749.56 88888.00 2007-05-14 18:31:32.408 134 18271.25 17.40 52749.49 88888.00 2007-05-14 18:31:32.908 134 18271.15 17.41 52749.60 88888.00 2007-05-14 18:31:33.408 134 18271.24 17.42 52749.59 88888.00 2007-05-14 18:31:33.908 134 18271.26 17.35 52749.53 88888.00 2007-05-14 18:31:34.408 134 18271.32 17.34 52749.53 88888.00 2007-05-14 18:31:34.908 134 18271.30 17.25 52749.49 88888.00 2007-05-14 18:31:35.408 134 18271.30 17.27 52749.49 88888.00 2007-05-14 18:31:35.908 134 18271.28 17.21 52749.50 88888.00 2007-05-14 18:31:36.408 134 18271.20 17.25 52749.51 88888.00 2007-05-14 18:31:36.908 134 18271.28 17.28 52749.47 88888.00 2007-05-14 18:31:37.408 134 18271.39 17.32 52749.61 88888.00 2007-05-14 18:31:37.908 134 18271.34 17.34 52749.66 88888.00 2007-05-14 18:31:38.408 134 18271.40 17.27 52749.70 88888.00 2007-05-14 18:31:38.908 134 18271.43 17.25 52749.66 88888.00 2007-05-14 18:31:39.408 134 18271.43 17.21 52749.73 88888.00 2007-05-14 18:31:39.908 134 18271.29 17.23 52749.79 88888.00 2007-05-14 18:31:40.408 134 18271.34 17.18 52749.79 88888.00 2007-05-14 18:31:40.908 134 18271.45 17.11 52749.63 88888.00 2007-05-14 18:31:41.408 134 18271.42 17.06 52749.74 88888.00 2007-05-14 18:31:41.908 134 18271.35 17.13 52749.69 88888.00 2007-05-14 18:31:42.408 134 18271.49 17.18 52749.62 88888.00 2007-05-14 18:31:42.908 134 18271.54 17.14 52749.61 88888.00 2007-05-14 18:31:43.408 134 18271.46 17.10 52749.60 88888.00 2007-05-14 18:31:43.908 134 18271.49 17.07 52749.56 88888.00 2007-05-14 18:31:44.408 134 18271.46 17.04 52749.62 88888.00 2007-05-14 18:31:44.908 134 18271.49 16.98 52749.61 88888.00 2007-05-14 18:31:45.408 134 18271.57 16.96 52749.45 88888.00 2007-05-14 18:31:45.908 134 18271.52 16.97 52749.39 88888.00 2007-05-14 18:31:46.408 134 18271.43 16.99 52749.48 88888.00 2007-05-14 18:31:46.908 134 18271.35 17.00 52749.56 88888.00 2007-05-14 18:31:47.408 134 18271.52 17.05 52749.58 88888.00 2007-05-14 18:31:47.908 134 18271.62 17.09 52749.63 88888.00 2007-05-14 18:31:48.408 134 18271.58 17.11 52749.57 88888.00 2007-05-14 18:31:48.908 134 18271.54 17.05 52749.57 88888.00 2007-05-14 18:31:49.408 134 18271.52 16.95 52749.57 88888.00 2007-05-14 18:31:49.908 134 18271.58 16.98 52749.76 88888.00 2007-05-14 18:31:50.408 134 18271.56 16.97 52749.80 88888.00 2007-05-14 18:31:50.908 134 18271.55 17.09 52749.74 88888.00 2007-05-14 18:31:51.408 134 18271.62 17.05 52749.81 88888.00 2007-05-14 18:31:51.908 134 18271.57 17.03 52749.73 88888.00 2007-05-14 18:31:52.408 134 18271.55 17.07 52749.80 88888.00 2007-05-14 18:31:52.908 134 18271.50 17.12 52749.63 88888.00 2007-05-14 18:31:53.408 134 18271.47 17.05 52749.64 88888.00 2007-05-14 18:31:53.908 134 18271.47 17.05 52749.73 88888.00 2007-05-14 18:31:54.408 134 18271.61 16.96 52749.81 88888.00 2007-05-14 18:31:54.908 134 18271.63 16.85 52749.74 88888.00 2007-05-14 18:31:55.408 134 18271.68 16.88 52749.74 88888.00 2007-05-14 18:31:55.908 134 18271.58 16.88 52749.71 88888.00 2007-05-14 18:31:56.408 134 18271.66 16.87 52749.70 88888.00 2007-05-14 18:31:56.908 134 18271.64 16.91 52749.71 88888.00 2007-05-14 18:31:57.408 134 18271.56 16.96 52749.80 88888.00 2007-05-14 18:31:57.908 134 18271.44 17.02 52749.77 88888.00 2007-05-14 18:31:58.408 134 18271.41 16.97 52749.72 88888.00 2007-05-14 18:31:58.908 134 18271.43 16.88 52749.82 88888.00 2007-05-14 18:31:59.408 134 18271.42 16.84 52749.95 88888.00 2007-05-14 18:31:59.908 134 18271.37 16.84 52750.00 88888.00 2007-05-14 18:32:00.408 134 18271.39 16.89 52749.93 88888.00 2007-05-14 18:32:00.908 134 18271.56 16.88 52749.94 88888.00 2007-05-14 18:32:01.408 134 18271.61 16.81 52749.87 88888.00 2007-05-14 18:32:01.908 134 18271.54 16.85 52749.92 88888.00 2007-05-14 18:32:02.408 134 18271.51 16.95 52749.95 88888.00 2007-05-14 18:32:02.908 134 18271.44 16.97 52749.97 88888.00 2007-05-14 18:32:03.408 134 18271.49 17.02 52749.98 88888.00 2007-05-14 18:32:03.908 134 18271.54 17.05 52749.89 88888.00 2007-05-14 18:32:04.408 134 18271.52 16.94 52749.91 88888.00 2007-05-14 18:32:04.908 134 18271.52 16.89 52749.83 88888.00 2007-05-14 18:32:05.408 134 18271.61 17.00 52749.80 88888.00 2007-05-14 18:32:05.908 134 18271.63 17.10 52749.66 88888.00 2007-05-14 18:32:06.408 134 18271.56 17.08 52749.66 88888.00 2007-05-14 18:32:06.908 134 18271.52 17.04 52749.79 88888.00 2007-05-14 18:32:07.408 134 18271.58 17.03 52749.92 88888.00 2007-05-14 18:32:07.908 134 18271.49 17.08 52749.97 88888.00 2007-05-14 18:32:08.408 134 18271.44 17.04 52749.92 88888.00 2007-05-14 18:32:08.908 134 18271.54 16.95 52749.76 88888.00 2007-05-14 18:32:09.408 134 18271.57 16.96 52749.79 88888.00 2007-05-14 18:32:09.908 134 18271.49 16.98 52749.84 88888.00 2007-05-14 18:32:10.408 134 18271.45 16.98 52749.87 88888.00 2007-05-14 18:32:10.908 134 18271.47 16.91 52749.88 88888.00 2007-05-14 18:32:11.408 134 18271.62 16.93 52749.89 88888.00 2007-05-14 18:32:11.908 134 18271.73 16.98 52749.96 88888.00 2007-05-14 18:32:12.408 134 18271.73 16.95 52749.86 88888.00 2007-05-14 18:32:12.908 134 18271.77 16.93 52749.89 88888.00 2007-05-14 18:32:13.408 134 18271.73 16.87 52749.86 88888.00 2007-05-14 18:32:13.908 134 18271.60 16.90 52749.94 88888.00 2007-05-14 18:32:14.408 134 18271.51 16.92 52749.97 88888.00 2007-05-14 18:32:14.908 134 18271.49 17.03 52749.88 88888.00 2007-05-14 18:32:15.408 134 18271.53 17.35 52749.76 88888.00 2007-05-14 18:32:15.908 134 18271.53 17.39 52749.79 88888.00 2007-05-14 18:32:16.408 134 18271.54 17.20 52749.93 88888.00 2007-05-14 18:32:16.908 134 18271.54 17.24 52749.91 88888.00 2007-05-14 18:32:17.408 134 18271.54 17.08 52749.83 88888.00 2007-05-14 18:32:17.908 134 18271.45 17.00 52749.76 88888.00 2007-05-14 18:32:18.408 134 18271.42 17.02 52749.76 88888.00 2007-05-14 18:32:18.908 134 18271.34 16.97 52749.76 88888.00 2007-05-14 18:32:19.408 134 18271.32 17.00 52749.84 88888.00 2007-05-14 18:32:19.908 134 18271.35 17.04 52749.95 88888.00 2007-05-14 18:32:20.408 134 18271.36 17.07 52750.00 88888.00 2007-05-14 18:32:20.908 134 18271.39 17.05 52749.97 88888.00 2007-05-14 18:32:21.408 134 18271.30 16.95 52749.96 88888.00 2007-05-14 18:32:21.908 134 18271.44 16.95 52749.93 88888.00 2007-05-14 18:32:22.408 134 18271.49 16.99 52749.97 88888.00 2007-05-14 18:32:22.908 134 18271.36 16.99 52750.05 88888.00 2007-05-14 18:32:23.408 134 18271.43 17.06 52750.05 88888.00 2007-05-14 18:32:23.908 134 18271.33 17.08 52749.93 88888.00 2007-05-14 18:32:24.408 134 18271.11 17.09 52749.89 88888.00 2007-05-14 18:32:24.908 134 18270.89 17.22 52749.83 88888.00 2007-05-14 18:32:25.408 134 18270.92 17.03 52749.88 88888.00 2007-05-14 18:32:25.908 134 18271.12 17.00 52749.98 88888.00 2007-05-14 18:32:26.408 134 18271.18 17.03 52750.16 88888.00 2007-05-14 18:32:26.908 134 18271.14 17.05 52750.07 88888.00 2007-05-14 18:32:27.408 134 18271.08 17.15 52750.02 88888.00 2007-05-14 18:32:27.908 134 18271.10 17.19 52750.12 88888.00 2007-05-14 18:32:28.408 134 18271.10 17.10 52750.12 88888.00 2007-05-14 18:32:28.908 134 18271.12 17.10 52750.08 88888.00 2007-05-14 18:32:29.408 134 18271.14 17.06 52750.12 88888.00 2007-05-14 18:32:29.908 134 18271.14 16.97 52750.17 88888.00 2007-05-14 18:32:30.408 134 18271.11 16.91 52750.09 88888.00 2007-05-14 18:32:30.908 134 18270.99 16.89 52749.98 88888.00 2007-05-14 18:32:31.408 134 18271.02 16.88 52749.97 88888.00 2007-05-14 18:32:31.908 134 18271.00 16.91 52750.05 88888.00 2007-05-14 18:32:32.408 134 18270.95 16.97 52750.03 88888.00 2007-05-14 18:32:32.908 134 18270.91 16.94 52750.06 88888.00 2007-05-14 18:32:33.408 134 18270.90 17.04 52750.00 88888.00 2007-05-14 18:32:33.908 134 18270.91 17.21 52749.95 88888.00 2007-05-14 18:32:34.408 134 18270.99 17.25 52750.08 88888.00 2007-05-14 18:32:34.908 134 18270.89 17.27 52750.15 88888.00 2007-05-14 18:32:35.408 134 18270.76 17.18 52750.14 88888.00 2007-05-14 18:32:35.908 134 18270.79 17.12 52749.99 88888.00 2007-05-14 18:32:36.408 134 18270.88 17.05 52749.96 88888.00 2007-05-14 18:32:36.908 134 18270.85 17.06 52749.89 88888.00 2007-05-14 18:32:37.408 134 18270.76 17.03 52749.86 88888.00 2007-05-14 18:32:37.908 134 18270.78 17.02 52749.85 88888.00 2007-05-14 18:32:38.408 134 18270.76 16.97 52750.09 88888.00 2007-05-14 18:32:38.908 134 18270.71 16.91 52750.08 88888.00 2007-05-14 18:32:39.408 134 18270.75 16.95 52750.02 88888.00 2007-05-14 18:32:39.908 134 18270.77 16.95 52749.98 88888.00 2007-05-14 18:32:40.408 134 18270.65 17.05 52749.89 88888.00 2007-05-14 18:32:40.908 134 18270.54 17.18 52749.97 88888.00 2007-05-14 18:32:41.408 134 18270.59 17.19 52749.97 88888.00 2007-05-14 18:32:41.908 134 18270.60 17.15 52750.02 88888.00 2007-05-14 18:32:42.408 134 18270.61 17.08 52750.06 88888.00 2007-05-14 18:32:42.908 134 18270.58 17.03 52750.02 88888.00 2007-05-14 18:32:43.408 134 18270.56 17.00 52750.00 88888.00 2007-05-14 18:32:43.908 134 18270.45 17.01 52750.02 88888.00 2007-05-14 18:32:44.408 134 18270.35 17.01 52749.94 88888.00 2007-05-14 18:32:44.908 134 18270.37 16.94 52749.91 88888.00 2007-05-14 18:32:45.408 134 18270.43 17.01 52749.92 88888.00 2007-05-14 18:32:45.908 134 18270.41 17.06 52749.92 88888.00 2007-05-14 18:32:46.408 134 18270.32 17.02 52749.99 88888.00 2007-05-14 18:32:46.908 134 18270.30 16.94 52749.99 88888.00 2007-05-14 18:32:47.408 134 18270.25 16.93 52750.03 88888.00 2007-05-14 18:32:47.908 134 18270.26 17.05 52750.11 88888.00 2007-05-14 18:32:48.408 134 18270.27 17.19 52750.06 88888.00 2007-05-14 18:32:48.908 134 18270.26 17.13 52750.06 88888.00 2007-05-14 18:32:49.408 134 18270.25 17.08 52750.16 88888.00 2007-05-14 18:32:49.908 134 18270.14 16.93 52750.09 88888.00 2007-05-14 18:32:50.408 134 18270.05 16.95 52750.06 88888.00 2007-05-14 18:32:50.908 134 18270.08 16.94 52750.09 88888.00 2007-05-14 18:32:51.408 134 18269.97 16.94 52750.00 88888.00 2007-05-14 18:32:51.908 134 18269.97 16.94 52749.93 88888.00 2007-05-14 18:32:52.408 134 18269.94 16.94 52749.94 88888.00 2007-05-14 18:32:52.908 134 18269.88 16.97 52749.95 88888.00 2007-05-14 18:32:53.408 134 18269.88 17.03 52749.95 88888.00 2007-05-14 18:32:53.908 134 18269.85 17.06 52749.99 88888.00 2007-05-14 18:32:54.408 134 18269.74 17.02 52750.09 88888.00 2007-05-14 18:32:54.908 134 18269.77 16.95 52750.09 88888.00 2007-05-14 18:32:55.408 134 18269.83 16.91 52750.16 88888.00 2007-05-14 18:32:55.908 134 18269.88 16.91 52750.12 88888.00 2007-05-14 18:32:56.408 134 18269.82 17.00 52750.12 88888.00 2007-05-14 18:32:56.908 134 18269.82 17.03 52750.10 88888.00 2007-05-14 18:32:57.408 134 18269.72 17.00 52749.97 88888.00 2007-05-14 18:32:57.908 134 18269.58 17.18 52750.00 88888.00 2007-05-14 18:32:58.408 134 18269.63 17.09 52750.03 88888.00 2007-05-14 18:32:58.908 134 18269.85 17.04 52750.17 88888.00 2007-05-14 18:32:59.408 134 18269.79 17.02 52750.12 88888.00 2007-05-14 18:32:59.908 134 18269.60 17.03 52750.14 88888.00 2007-05-14 18:33:00.408 134 18269.66 16.94 52750.08 88888.00 2007-05-14 18:33:00.908 134 18269.81 16.96 52750.10 88888.00 2007-05-14 18:33:01.408 134 18269.70 17.03 52750.18 88888.00 2007-05-14 18:33:01.908 134 18269.66 17.06 52750.02 88888.00 2007-05-14 18:33:02.408 134 18269.50 17.08 52749.82 88888.00 2007-05-14 18:33:02.908 134 18269.63 17.10 52749.71 88888.00 2007-05-14 18:33:03.408 134 18269.71 17.05 52749.77 88888.00 2007-05-14 18:33:03.908 134 18269.63 17.10 52749.86 88888.00 2007-05-14 18:33:04.408 134 18269.55 17.14 52749.89 88888.00 2007-05-14 18:33:04.908 134 18269.55 17.02 52749.95 88888.00 2007-05-14 18:33:05.408 134 18269.59 17.02 52750.03 88888.00 2007-05-14 18:33:05.908 134 18269.73 17.15 52749.95 88888.00 2007-05-14 18:33:06.408 134 18269.67 17.23 52749.99 88888.00 2007-05-14 18:33:06.908 134 18269.50 17.20 52749.95 88888.00 2007-05-14 18:33:07.408 134 18269.52 17.16 52749.94 88888.00 2007-05-14 18:33:07.908 134 18269.58 17.18 52749.95 88888.00 2007-05-14 18:33:08.408 134 18269.48 17.28 52749.94 88888.00 2007-05-14 18:33:08.908 134 18269.43 17.28 52749.92 88888.00 2007-05-14 18:33:09.408 134 18269.48 17.28 52749.86 88888.00 2007-05-14 18:33:09.908 134 18269.45 17.28 52749.86 88888.00 2007-05-14 18:33:10.408 134 18269.39 17.25 52749.97 88888.00 2007-05-14 18:33:10.908 134 18269.44 17.18 52749.76 88888.00 2007-05-14 18:33:11.408 134 18269.51 17.07 52749.73 88888.00 2007-05-14 18:33:11.908 134 18269.58 17.03 52749.81 88888.00 2007-05-14 18:33:12.408 134 18269.46 17.16 52749.81 88888.00 2007-05-14 18:33:12.908 134 18269.49 17.48 52749.80 88888.00 2007-05-14 18:33:13.408 134 18269.41 17.37 52749.82 88888.00 2007-05-14 18:33:13.908 134 18269.38 17.20 52749.72 88888.00 2007-05-14 18:33:14.408 134 18269.32 17.19 52749.85 88888.00 2007-05-14 18:33:14.908 134 18269.43 17.19 52749.87 88888.00 2007-05-14 18:33:15.408 134 18269.56 17.19 52749.97 88888.00 2007-05-14 18:33:15.908 134 18269.48 17.15 52749.98 88888.00 2007-05-14 18:33:16.408 134 18269.43 17.24 52749.98 88888.00 2007-05-14 18:33:16.908 134 18269.65 17.34 52750.07 88888.00 2007-05-14 18:33:17.408 134 18269.63 17.28 52749.98 88888.00 2007-05-14 18:33:17.908 134 18269.52 17.22 52749.88 88888.00 2007-05-14 18:33:18.408 134 18269.40 17.20 52749.91 88888.00 2007-05-14 18:33:18.908 134 18269.45 17.10 52749.85 88888.00 2007-05-14 18:33:19.408 134 18269.60 17.06 52749.85 88888.00 2007-05-14 18:33:19.908 134 18269.55 17.09 52749.97 88888.00 2007-05-14 18:33:20.408 134 18269.62 17.07 52750.09 88888.00 2007-05-14 18:33:20.908 134 18269.70 17.01 52750.00 88888.00 2007-05-14 18:33:21.408 134 18269.45 16.96 52749.95 88888.00 2007-05-14 18:33:21.908 134 18269.41 16.95 52749.99 88888.00 2007-05-14 18:33:22.408 134 18269.50 17.06 52749.88 88888.00 2007-05-14 18:33:22.908 134 18269.39 17.29 52749.85 88888.00 2007-05-14 18:33:23.408 134 18269.38 17.20 52749.87 88888.00 2007-05-14 18:33:23.908 134 18269.36 17.07 52749.86 88888.00 2007-05-14 18:33:24.408 134 18269.34 17.02 52749.60 88888.00 2007-05-14 18:33:24.908 134 18269.47 17.08 52749.46 88888.00 2007-05-14 18:33:25.408 134 18269.57 17.08 52749.51 88888.00 2007-05-14 18:33:25.908 134 18269.49 17.05 52749.54 88888.00 2007-05-14 18:33:26.408 134 18269.71 17.08 52749.80 88888.00 2007-05-14 18:33:26.908 134 18269.83 17.06 52749.92 88888.00 2007-05-14 18:33:27.408 134 18269.57 17.03 52749.94 88888.00 2007-05-14 18:33:27.908 134 18269.47 17.02 52749.91 88888.00 2007-05-14 18:33:28.408 134 18269.32 17.07 52749.92 88888.00 2007-05-14 18:33:28.908 134 18269.26 17.03 52749.85 88888.00 2007-05-14 18:33:29.408 134 18269.28 17.14 52749.83 88888.00 2007-05-14 18:33:29.908 134 18269.29 17.16 52749.86 88888.00 2007-05-14 18:33:30.408 134 18269.34 17.10 52749.92 88888.00 2007-05-14 18:33:30.908 134 18269.30 17.00 52749.95 88888.00 2007-05-14 18:33:31.408 134 18269.34 16.94 52749.89 88888.00 2007-05-14 18:33:31.908 134 18269.34 17.00 52749.79 88888.00 2007-05-14 18:33:32.408 134 18269.35 17.02 52749.62 88888.00 2007-05-14 18:33:32.908 134 18269.58 16.98 52749.73 88888.00 2007-05-14 18:33:33.408 134 18269.43 16.89 52749.81 88888.00 2007-05-14 18:33:33.908 134 18269.33 16.92 52749.86 88888.00 2007-05-14 18:33:34.408 134 18269.38 16.98 52749.88 88888.00 2007-05-14 18:33:34.908 134 18269.35 17.14 52749.81 88888.00 2007-05-14 18:33:35.408 134 18269.28 17.18 52749.76 88888.00 2007-05-14 18:33:35.908 134 18269.34 17.06 52749.79 88888.00 2007-05-14 18:33:36.408 134 18269.27 17.06 52749.79 88888.00 2007-05-14 18:33:36.908 134 18269.28 17.16 52749.85 88888.00 2007-05-14 18:33:37.408 134 18269.33 17.20 52749.93 88888.00 2007-05-14 18:33:37.908 134 18269.39 17.15 52749.77 88888.00 2007-05-14 18:33:38.408 134 18269.34 17.09 52749.71 88888.00 2007-05-14 18:33:38.908 134 18269.23 17.13 52749.72 88888.00 2007-05-14 18:33:39.408 134 18269.21 17.23 52749.71 88888.00 2007-05-14 18:33:39.908 134 18269.26 17.33 52749.76 88888.00 2007-05-14 18:33:40.408 134 18269.30 17.24 52749.84 88888.00 2007-05-14 18:33:40.908 134 18269.38 17.16 52749.84 88888.00 2007-05-14 18:33:41.408 134 18269.32 17.16 52749.93 88888.00 2007-05-14 18:33:41.908 134 18269.29 17.19 52749.88 88888.00 2007-05-14 18:33:42.408 134 18269.29 17.10 52749.74 88888.00 2007-05-14 18:33:42.908 134 18269.44 17.10 52749.71 88888.00 2007-05-14 18:33:43.408 134 18269.34 17.07 52749.66 88888.00 2007-05-14 18:33:43.908 134 18269.28 17.10 52749.73 88888.00 2007-05-14 18:33:44.408 134 18269.32 17.03 52749.76 88888.00 2007-05-14 18:33:44.908 134 18269.39 17.02 52749.84 88888.00 2007-05-14 18:33:45.408 134 18269.34 17.03 52749.76 88888.00 2007-05-14 18:33:45.908 134 18269.21 17.03 52749.79 88888.00 2007-05-14 18:33:46.408 134 18269.16 17.02 52749.75 88888.00 2007-05-14 18:33:46.908 134 18269.23 16.95 52749.74 88888.00 2007-05-14 18:33:47.408 134 18269.17 17.00 52749.91 88888.00 2007-05-14 18:33:47.908 134 18269.16 17.01 52749.94 88888.00 2007-05-14 18:33:48.408 134 18269.18 17.13 52750.04 88888.00 2007-05-14 18:33:48.908 134 18269.33 17.10 52749.98 88888.00 2007-05-14 18:33:49.408 134 18269.41 17.02 52750.06 88888.00 2007-05-14 18:33:49.908 134 18269.56 17.07 52749.88 88888.00 2007-05-14 18:33:50.408 134 18269.48 16.99 52749.72 88888.00 2007-05-14 18:33:50.908 134 18269.56 16.95 52749.76 88888.00 2007-05-14 18:33:51.408 134 18269.52 16.94 52749.79 88888.00 2007-05-14 18:33:51.908 134 18269.41 17.02 52749.75 88888.00 2007-05-14 18:33:52.408 134 18269.35 17.11 52749.65 88888.00 2007-05-14 18:33:52.908 134 18269.27 17.03 52749.64 88888.00 2007-05-14 18:33:53.408 134 18269.29 17.03 52749.69 88888.00 2007-05-14 18:33:53.908 134 18269.37 16.98 52749.70 88888.00 2007-05-14 18:33:54.408 134 18269.44 16.97 52749.70 88888.00 2007-05-14 18:33:54.908 134 18269.41 17.02 52749.79 88888.00 2007-05-14 18:33:55.408 134 18269.41 17.07 52749.82 88888.00 2007-05-14 18:33:55.908 134 18269.52 17.06 52749.80 88888.00 2007-05-14 18:33:56.408 134 18269.61 17.00 52749.76 88888.00 2007-05-14 18:33:56.908 134 18269.70 17.10 52749.77 88888.00 2007-05-14 18:33:57.408 134 18269.59 17.11 52749.80 88888.00 2007-05-14 18:33:57.908 134 18269.59 17.11 52749.88 88888.00 2007-05-14 18:33:58.408 134 18269.60 17.01 52749.88 88888.00 2007-05-14 18:33:58.908 134 18269.58 16.95 52749.82 88888.00 2007-05-14 18:33:59.408 134 18269.61 16.91 52749.71 88888.00 2007-05-14 18:33:59.908 134 18269.61 16.99 52749.62 88888.00 2007-05-14 18:34:00.408 134 18269.66 17.03 52749.75 88888.00 2007-05-14 18:34:00.908 134 18269.67 16.91 52749.79 88888.00 2007-05-14 18:34:01.408 134 18269.61 16.95 52749.81 88888.00 2007-05-14 18:34:01.908 134 18269.66 16.95 52749.75 88888.00 2007-05-14 18:34:02.408 134 18269.67 16.99 52749.73 88888.00 2007-05-14 18:34:02.908 134 18269.61 16.99 52749.77 88888.00 2007-05-14 18:34:03.408 134 18269.60 17.03 52749.88 88888.00 2007-05-14 18:34:03.908 134 18269.70 17.04 52749.88 88888.00 2007-05-14 18:34:04.408 134 18269.63 17.02 52749.82 88888.00 2007-05-14 18:34:04.908 134 18269.61 17.12 52749.69 88888.00 2007-05-14 18:34:05.408 134 18269.60 17.20 52749.77 88888.00 2007-05-14 18:34:05.908 134 18269.60 17.18 52749.87 88888.00 2007-05-14 18:34:06.408 134 18269.57 17.21 52749.95 88888.00 2007-05-14 18:34:06.908 134 18269.54 17.22 52749.96 88888.00 2007-05-14 18:34:07.408 134 18269.59 17.30 52749.96 88888.00 2007-05-14 18:34:07.908 134 18269.65 17.63 52750.03 88888.00 2007-05-14 18:34:08.408 134 18269.73 17.42 52749.96 88888.00 2007-05-14 18:34:08.908 134 18269.80 17.30 52750.10 88888.00 2007-05-14 18:34:09.408 134 18269.84 17.28 52750.08 88888.00 2007-05-14 18:34:09.908 134 18269.66 17.30 52749.93 88888.00 2007-05-14 18:34:10.408 134 18269.70 17.33 52749.84 88888.00 2007-05-14 18:34:10.908 134 18269.76 17.35 52749.82 88888.00 2007-05-14 18:34:11.408 134 18269.87 17.33 52749.83 88888.00 2007-05-14 18:34:11.908 134 18269.83 17.37 52749.89 88888.00 2007-05-14 18:34:12.408 134 18269.82 17.37 52749.98 88888.00 2007-05-14 18:34:12.908 134 18269.69 17.32 52749.85 88888.00 2007-05-14 18:34:13.408 134 18269.69 17.31 52749.79 88888.00 2007-05-14 18:34:13.908 134 18269.69 17.24 52749.76 88888.00 2007-05-14 18:34:14.408 134 18269.72 17.23 52749.84 88888.00 2007-05-14 18:34:14.908 134 18269.58 17.19 52749.83 88888.00 2007-05-14 18:34:15.408 134 18269.58 17.21 52749.81 88888.00 2007-05-14 18:34:15.908 134 18269.63 17.38 52749.83 88888.00 2007-05-14 18:34:16.408 134 18269.70 17.34 52749.77 88888.00 2007-05-14 18:34:16.908 134 18269.81 17.36 52749.85 88888.00 2007-05-14 18:34:17.408 134 18269.67 17.54 52749.86 88888.00 2007-05-14 18:34:17.908 134 18269.59 17.72 52749.89 88888.00 2007-05-14 18:34:18.408 134 18269.74 17.56 52749.82 88888.00 2007-05-14 18:34:18.908 134 18269.85 17.45 52749.77 88888.00 2007-05-14 18:34:19.408 134 18269.79 17.47 52749.84 88888.00 2007-05-14 18:34:19.908 134 18269.67 17.42 52749.82 88888.00 2007-05-14 18:34:20.408 134 18269.68 17.45 52749.79 88888.00 2007-05-14 18:34:20.908 134 18269.77 17.59 52749.79 88888.00 2007-05-14 18:34:21.408 134 18269.73 17.45 52749.71 88888.00 2007-05-14 18:34:21.908 134 18269.61 17.36 52749.80 88888.00 2007-05-14 18:34:22.408 134 18269.68 17.33 52749.81 88888.00 2007-05-14 18:34:22.908 134 18269.59 17.37 52749.71 88888.00 2007-05-14 18:34:23.408 134 18269.55 17.34 52749.71 88888.00 2007-05-14 18:34:23.908 134 18269.59 17.38 52749.75 88888.00 2007-05-14 18:34:24.408 134 18269.50 17.41 52749.77 88888.00 2007-05-14 18:34:24.908 134 18269.58 17.46 52749.75 88888.00 2007-05-14 18:34:25.408 134 18269.69 17.53 52749.73 88888.00 2007-05-14 18:34:25.908 134 18269.67 17.53 52749.72 88888.00 2007-05-14 18:34:26.408 134 18269.57 17.54 52749.84 88888.00 2007-05-14 18:34:26.908 134 18269.50 17.48 52749.88 88888.00 2007-05-14 18:34:27.408 134 18269.58 17.51 52749.95 88888.00 2007-05-14 18:34:27.908 134 18269.66 17.44 52749.97 88888.00 2007-05-14 18:34:28.408 134 18269.65 17.36 52749.92 88888.00 2007-05-14 18:34:28.908 134 18269.70 17.39 52749.98 88888.00 2007-05-14 18:34:29.408 134 18269.58 17.51 52750.02 88888.00 2007-05-14 18:34:29.908 134 18269.59 17.54 52750.06 88888.00 2007-05-14 18:34:30.408 134 18269.55 17.51 52749.92 88888.00 2007-05-14 18:34:30.908 134 18269.52 17.58 52749.84 88888.00 2007-05-14 18:34:31.408 134 18269.51 17.63 52749.76 88888.00 2007-05-14 18:34:31.908 134 18269.52 17.56 52749.79 88888.00 2007-05-14 18:34:32.408 134 18269.55 17.57 52749.86 88888.00 2007-05-14 18:34:32.908 134 18269.61 17.47 52749.73 88888.00 2007-05-14 18:34:33.408 134 18269.74 17.36 52749.70 88888.00 2007-05-14 18:34:33.908 134 18269.68 17.39 52749.69 88888.00 2007-05-14 18:34:34.408 134 18269.69 17.49 52749.77 88888.00 2007-05-14 18:34:34.908 134 18269.62 17.61 52749.76 88888.00 2007-05-14 18:34:35.408 134 18269.50 17.55 52749.76 88888.00 2007-05-14 18:34:35.908 134 18269.40 17.57 52749.66 88888.00 2007-05-14 18:34:36.408 134 18269.41 17.51 52749.72 88888.00 2007-05-14 18:34:36.908 134 18269.50 17.52 52749.73 88888.00 2007-05-14 18:34:37.408 134 18269.56 17.56 52749.72 88888.00 2007-05-14 18:34:37.908 134 18269.48 17.55 52749.68 88888.00 2007-05-14 18:34:38.408 134 18269.36 17.53 52749.72 88888.00 2007-05-14 18:34:38.908 134 18269.34 17.51 52749.72 88888.00 2007-05-14 18:34:39.408 134 18269.34 17.44 52749.83 88888.00 2007-05-14 18:34:39.908 134 18269.44 17.45 52749.93 88888.00 2007-05-14 18:34:40.408 134 18269.49 17.56 52749.91 88888.00 2007-05-14 18:34:40.908 134 18269.43 17.64 52749.89 88888.00 2007-05-14 18:34:41.408 134 18269.46 17.64 52749.83 88888.00 2007-05-14 18:34:41.908 134 18269.39 17.56 52749.72 88888.00 2007-05-14 18:34:42.408 134 18269.39 17.55 52749.71 88888.00 2007-05-14 18:34:42.908 134 18269.41 17.62 52749.77 88888.00 2007-05-14 18:34:43.408 134 18269.41 17.63 52749.80 88888.00 2007-05-14 18:34:43.908 134 18269.49 17.71 52749.81 88888.00 2007-05-14 18:34:44.408 134 18269.45 17.65 52749.95 88888.00 2007-05-14 18:34:44.908 134 18269.39 17.65 52749.97 88888.00 2007-05-14 18:34:45.408 134 18269.40 17.63 52750.05 88888.00 2007-05-14 18:34:45.908 134 18269.35 17.63 52749.97 88888.00 2007-05-14 18:34:46.408 134 18269.30 17.58 52749.91 88888.00 2007-05-14 18:34:46.908 134 18269.22 17.57 52749.91 88888.00 2007-05-14 18:34:47.408 134 18269.26 17.62 52749.94 88888.00 2007-05-14 18:34:47.908 134 18269.33 17.60 52749.91 88888.00 2007-05-14 18:34:48.408 134 18269.32 17.54 52749.94 88888.00 2007-05-14 18:34:48.908 134 18269.29 17.47 52749.89 88888.00 2007-05-14 18:34:49.408 134 18269.27 17.40 52749.94 88888.00 2007-05-14 18:34:49.908 134 18269.26 17.45 52749.91 88888.00 2007-05-14 18:34:50.408 134 18269.24 17.77 52749.79 88888.00 2007-05-14 18:34:50.908 134 18269.19 17.84 52749.80 88888.00 2007-05-14 18:34:51.408 134 18269.11 17.92 52749.85 88888.00 2007-05-14 18:34:51.908 134 18269.17 18.01 52749.80 88888.00 2007-05-14 18:34:52.408 134 18269.26 18.01 52749.74 88888.00 2007-05-14 18:34:52.908 134 18269.19 18.01 52749.88 88888.00 2007-05-14 18:34:53.408 134 18269.22 17.99 52749.89 88888.00 2007-05-14 18:34:53.908 134 18269.19 17.92 52749.86 88888.00 2007-05-14 18:34:54.408 134 18269.25 17.85 52749.71 88888.00 2007-05-14 18:34:54.908 134 18269.30 17.67 52749.73 88888.00 2007-05-14 18:34:55.408 134 18269.24 17.60 52749.82 88888.00 2007-05-14 18:34:55.908 134 18269.19 17.61 52749.69 88888.00 2007-05-14 18:34:56.408 134 18269.16 17.54 52749.66 88888.00 2007-05-14 18:34:56.908 134 18269.15 17.48 52749.80 88888.00 2007-05-14 18:34:57.408 134 18269.18 17.55 52749.64 88888.00 2007-05-14 18:34:57.908 134 18269.26 17.58 52749.66 88888.00 2007-05-14 18:34:58.408 134 18269.17 17.52 52749.76 88888.00 2007-05-14 18:34:58.908 134 18269.00 17.49 52749.83 88888.00 2007-05-14 18:34:59.408 134 18268.90 17.52 52749.77 88888.00 2007-05-14 18:34:59.908 134 18269.00 17.45 52749.74 88888.00 2007-05-14 18:35:00.408 134 18269.07 17.38 52749.71 88888.00 2007-05-14 18:35:00.908 134 18269.16 17.48 52749.63 88888.00 2007-05-14 18:35:01.408 134 18269.01 17.36 52749.71 88888.00 2007-05-14 18:35:01.908 134 18268.85 17.36 52749.63 88888.00 2007-05-14 18:35:02.408 134 18268.87 17.36 52749.72 88888.00 2007-05-14 18:35:02.908 134 18268.85 17.30 52749.65 88888.00 2007-05-14 18:35:03.408 134 18268.82 17.34 52749.63 88888.00 2007-05-14 18:35:03.908 134 18268.83 17.42 52749.80 88888.00 2007-05-14 18:35:04.408 134 18268.84 17.53 52749.82 88888.00 2007-05-14 18:35:04.908 134 18268.87 17.51 52749.71 88888.00 2007-05-14 18:35:05.408 134 18268.84 17.51 52749.70 88888.00 2007-05-14 18:35:05.908 134 18268.81 17.58 52749.76 88888.00 2007-05-14 18:35:06.408 134 18268.80 17.57 52749.76 88888.00 2007-05-14 18:35:06.908 134 18268.85 17.52 52749.68 88888.00 2007-05-14 18:35:07.408 134 18268.79 17.41 52749.77 88888.00 2007-05-14 18:35:07.908 134 18268.75 17.33 52749.91 88888.00 2007-05-14 18:35:08.408 134 18268.80 17.38 52750.02 88888.00 2007-05-14 18:35:08.908 134 18268.79 17.45 52750.03 88888.00 2007-05-14 18:35:09.408 134 18268.91 17.52 52749.94 88888.00 2007-05-14 18:35:09.908 134 18268.92 17.47 52749.93 88888.00 2007-05-14 18:35:10.408 134 18268.87 17.46 52750.00 88888.00 2007-05-14 18:35:10.908 134 18268.93 17.46 52750.07 88888.00 2007-05-14 18:35:11.408 134 18268.89 17.47 52750.05 88888.00 2007-05-14 18:35:11.908 134 18269.06 17.49 52750.07 88888.00 2007-05-14 18:35:12.408 134 18269.04 17.52 52750.09 88888.00 2007-05-14 18:35:12.908 134 18268.97 17.49 52750.06 88888.00 2007-05-14 18:35:13.408 134 18268.98 17.44 52749.98 88888.00 2007-05-14 18:35:13.908 134 18268.90 17.55 52749.96 88888.00 2007-05-14 18:35:14.408 134 18268.86 17.64 52750.03 88888.00 2007-05-14 18:35:14.908 134 18268.90 17.64 52750.04 88888.00 2007-05-14 18:35:15.408 134 18268.90 17.47 52749.96 88888.00 2007-05-14 18:35:15.908 134 18268.83 17.45 52749.93 88888.00 2007-05-14 18:35:16.408 134 18268.82 17.48 52749.96 88888.00 2007-05-14 18:35:16.908 134 18268.75 17.49 52750.03 88888.00 2007-05-14 18:35:17.408 134 18268.73 17.53 52750.06 88888.00 2007-05-14 18:35:17.908 134 18268.64 17.59 52750.04 88888.00 2007-05-14 18:35:18.408 134 18268.73 17.59 52750.12 88888.00 2007-05-14 18:35:18.908 134 18268.89 17.56 52750.17 88888.00 2007-05-14 18:35:19.408 134 18268.86 17.39 52750.08 88888.00 2007-05-14 18:35:19.908 134 18268.67 17.33 52750.12 88888.00 2007-05-14 18:35:20.408 134 18268.62 17.38 52750.11 88888.00 2007-05-14 18:35:20.908 134 18268.74 17.42 52750.07 88888.00 2007-05-14 18:35:21.408 134 18268.69 17.43 52749.99 88888.00 2007-05-14 18:35:21.908 134 18268.79 17.46 52750.00 88888.00 2007-05-14 18:35:22.408 134 18268.76 17.46 52750.07 88888.00 2007-05-14 18:35:22.908 134 18268.67 17.42 52750.17 88888.00 2007-05-14 18:35:23.408 134 18268.54 17.41 52750.08 88888.00 2007-05-14 18:35:23.908 134 18268.65 17.42 52750.10 88888.00 2007-05-14 18:35:24.408 134 18268.71 17.33 52750.14 88888.00 2007-05-14 18:35:24.908 134 18268.68 17.27 52750.20 88888.00 2007-05-14 18:35:25.408 134 18268.85 17.23 52750.17 88888.00 2007-05-14 18:35:25.908 134 18268.73 17.30 52750.06 88888.00 2007-05-14 18:35:26.408 134 18268.63 17.31 52750.04 88888.00 2007-05-14 18:35:26.908 134 18268.63 17.39 52749.99 88888.00 2007-05-14 18:35:27.408 134 18268.68 17.41 52749.97 88888.00 2007-05-14 18:35:27.908 134 18268.62 17.51 52750.02 88888.00 2007-05-14 18:35:28.408 134 18268.57 17.45 52750.08 88888.00 2007-05-14 18:35:28.908 134 18268.59 17.42 52750.16 88888.00 2007-05-14 18:35:29.408 134 18268.58 17.42 52750.08 88888.00 2007-05-14 18:35:29.908 134 18268.53 17.43 52750.03 88888.00 2007-05-14 18:35:30.408 134 18268.63 17.37 52750.00 88888.00 2007-05-14 18:35:30.908 134 18268.64 17.36 52750.11 88888.00 2007-05-14 18:35:31.408 134 18268.68 17.39 52750.21 88888.00 2007-05-14 18:35:31.908 134 18268.57 17.33 52750.21 88888.00 2007-05-14 18:35:32.408 134 18268.53 17.30 52750.23 88888.00 2007-05-14 18:35:32.908 134 18268.56 17.23 52750.18 88888.00 2007-05-14 18:35:33.408 134 18268.49 17.20 52750.23 88888.00 2007-05-14 18:35:33.908 134 18268.49 17.23 52750.19 88888.00 2007-05-14 18:35:34.408 134 18268.51 17.22 52750.20 88888.00 2007-05-14 18:35:34.908 134 18268.62 17.27 52750.16 88888.00 2007-05-14 18:35:35.408 134 18268.65 17.27 52750.23 88888.00 2007-05-14 18:35:35.908 134 18268.62 17.29 52750.21 88888.00 2007-05-14 18:35:36.408 134 18268.70 17.26 52750.22 88888.00 2007-05-14 18:35:36.908 134 18268.68 17.20 52750.19 88888.00 2007-05-14 18:35:37.408 134 18268.68 17.20 52750.11 88888.00 2007-05-14 18:35:37.908 134 18268.64 17.25 52750.15 88888.00 2007-05-14 18:35:38.408 134 18268.57 17.31 52750.14 88888.00 2007-05-14 18:35:38.908 134 18268.60 17.41 52750.15 88888.00 2007-05-14 18:35:39.408 134 18268.60 17.42 52750.03 88888.00 2007-05-14 18:35:39.908 134 18268.50 17.33 52750.15 88888.00 2007-05-14 18:35:40.408 134 18268.54 17.27 52750.12 88888.00 2007-05-14 18:35:40.908 134 18268.57 17.16 52750.09 88888.00 2007-05-14 18:35:41.408 134 18268.68 17.21 52750.11 88888.00 2007-05-14 18:35:41.908 134 18268.60 17.21 52750.09 88888.00 2007-05-14 18:35:42.408 134 18268.62 17.23 52750.02 88888.00 2007-05-14 18:35:42.908 134 18268.67 17.20 52750.12 88888.00 2007-05-14 18:35:43.408 134 18268.76 17.21 52750.19 88888.00 2007-05-14 18:35:43.908 134 18268.62 17.11 52750.18 88888.00 2007-05-14 18:35:44.408 134 18268.52 17.06 52750.22 88888.00 2007-05-14 18:35:44.908 134 18268.52 17.18 52750.24 88888.00 2007-05-14 18:35:45.408 134 18268.60 17.24 52750.20 88888.00 2007-05-14 18:35:45.908 134 18268.56 17.26 52750.15 88888.00 2007-05-14 18:35:46.408 134 18268.54 17.25 52750.11 88888.00 2007-05-14 18:35:46.908 134 18268.58 17.32 52750.16 88888.00 2007-05-14 18:35:47.408 134 18268.56 17.23 52750.21 88888.00 2007-05-14 18:35:47.908 134 18268.69 17.22 52750.24 88888.00 2007-05-14 18:35:48.408 134 18268.71 17.18 52750.33 88888.00 2007-05-14 18:35:48.908 134 18268.60 17.16 52750.42 88888.00 2007-05-14 18:35:49.408 134 18268.60 17.19 52750.46 88888.00 2007-05-14 18:35:49.908 134 18268.52 17.21 52750.29 88888.00 2007-05-14 18:35:50.408 134 18268.54 17.12 52750.34 88888.00 2007-05-14 18:35:50.908 134 18268.67 17.08 52750.34 88888.00 2007-05-14 18:35:51.408 134 18268.64 17.14 52750.20 88888.00 2007-05-14 18:35:51.908 134 18268.69 17.19 52750.14 88888.00 2007-05-14 18:35:52.408 134 18268.68 17.24 52750.20 88888.00 2007-05-14 18:35:52.908 134 18268.70 17.22 52750.29 88888.00 2007-05-14 18:35:53.408 134 18268.67 17.23 52750.31 88888.00 2007-05-14 18:35:53.908 134 18268.64 17.23 52750.21 88888.00 2007-05-14 18:35:54.408 134 18268.57 17.29 52750.22 88888.00 2007-05-14 18:35:54.908 134 18268.45 17.33 52750.14 88888.00 2007-05-14 18:35:55.408 134 18268.42 17.15 52750.08 88888.00 2007-05-14 18:35:55.908 134 18268.60 17.14 52750.08 88888.00 2007-05-14 18:35:56.408 134 18268.76 17.20 52750.03 88888.00 2007-05-14 18:35:56.908 134 18268.76 17.22 52749.98 88888.00 2007-05-14 18:35:57.408 134 18268.72 17.20 52749.95 88888.00 2007-05-14 18:35:57.908 134 18268.72 17.14 52749.88 88888.00 2007-05-14 18:35:58.408 134 18268.60 17.13 52749.96 88888.00 2007-05-14 18:35:58.908 134 18268.65 17.19 52750.06 88888.00 2007-05-14 18:35:59.408 134 18268.74 17.18 52750.15 88888.00 2007-05-14 18:35:59.908 134 18268.61 17.54 52750.10 88888.00 2007-05-14 18:36:00.408 134 18268.62 17.51 52749.98 88888.00 2007-05-14 18:36:00.908 134 18268.81 17.31 52750.09 88888.00 2007-05-14 18:36:01.408 134 18268.69 17.20 52750.05 88888.00 2007-05-14 18:36:01.908 134 18268.64 17.13 52749.99 88888.00 2007-05-14 18:36:02.408 134 18268.68 17.11 52749.99 88888.00 2007-05-14 18:36:02.908 134 18268.78 17.13 52749.91 88888.00 2007-05-14 18:36:03.408 134 18268.68 17.12 52749.89 88888.00 2007-05-14 18:36:03.908 134 18268.54 17.06 52749.87 88888.00 2007-05-14 18:36:04.405 134 18268.64 17.06 52749.98 88888.00 2007-05-14 18:36:04.905 134 18268.59 17.18 52750.11 88888.00 2007-05-14 18:36:05.405 134 18268.73 17.25 52750.06 88888.00 2007-05-14 18:36:05.905 134 18268.65 17.04 52750.00 88888.00 2007-05-14 18:36:06.405 134 18268.57 16.97 52750.09 88888.00 2007-05-14 18:36:06.905 134 18268.62 16.94 52750.07 88888.00 2007-05-14 18:36:07.405 134 18268.61 16.89 52750.06 88888.00 2007-05-14 18:36:07.905 134 18268.64 16.88 52750.05 88888.00 2007-05-14 18:36:08.405 134 18268.73 16.93 52750.12 88888.00 2007-05-14 18:36:08.905 134 18268.78 16.91 52750.04 88888.00 2007-05-14 18:36:09.405 134 18268.80 16.84 52750.00 88888.00 2007-05-14 18:36:09.905 134 18268.83 16.79 52749.91 88888.00 2007-05-14 18:36:10.405 134 18268.81 16.78 52749.97 88888.00 2007-05-14 18:36:10.905 134 18268.73 16.86 52750.09 88888.00 2007-05-14 18:36:11.405 134 18268.74 16.92 52750.18 88888.00 2007-05-14 18:36:11.905 134 18268.73 16.92 52750.22 88888.00 2007-05-14 18:36:12.405 134 18268.76 16.93 52750.27 88888.00 2007-05-14 18:36:12.905 134 18268.82 16.82 52750.08 88888.00 2007-05-14 18:36:13.405 134 18268.91 16.78 52750.18 88888.00 2007-05-14 18:36:13.905 134 18268.90 16.78 52750.16 88888.00 2007-05-14 18:36:14.405 134 18268.87 16.77 52750.19 88888.00 2007-05-14 18:36:14.905 134 18268.86 16.69 52750.31 88888.00 2007-05-14 18:36:15.405 134 18268.83 16.76 52750.17 88888.00 2007-05-14 18:36:15.905 134 18268.79 16.81 52750.16 88888.00 2007-05-14 18:36:16.405 134 18268.75 16.85 52750.06 88888.00 2007-05-14 18:36:16.905 134 18268.83 16.91 52750.09 88888.00 2007-05-14 18:36:17.405 134 18268.82 16.92 52750.08 88888.00 2007-05-14 18:36:17.905 134 18268.76 16.91 52750.11 88888.00 2007-05-14 18:36:18.405 134 18268.87 17.03 52750.16 88888.00 2007-05-14 18:36:18.905 134 18269.12 17.03 52750.15 88888.00 2007-05-14 18:36:19.405 134 18269.11 17.01 52750.12 88888.00 2007-05-14 18:36:19.905 134 18269.15 17.07 52750.07 88888.00 2007-05-14 18:36:20.405 134 18269.17 17.03 52750.10 88888.00 2007-05-14 18:36:20.905 134 18269.11 17.04 52750.23 88888.00 2007-05-14 18:36:21.405 134 18269.13 16.93 52750.26 88888.00 2007-05-14 18:36:21.905 134 18269.11 16.98 52750.18 88888.00 2007-05-14 18:36:22.405 134 18268.97 17.05 52750.11 88888.00 2007-05-14 18:36:22.905 134 18269.04 16.96 52750.05 88888.00 2007-05-14 18:36:23.405 134 18269.14 16.98 52750.03 88888.00 2007-05-14 18:36:23.905 134 18269.15 16.96 52750.15 88888.00 2007-05-14 18:36:24.405 134 18269.14 16.92 52750.14 88888.00 2007-05-14 18:36:24.905 134 18269.13 16.91 52750.10 88888.00 2007-05-14 18:36:25.405 134 18269.12 16.95 52750.11 88888.00 2007-05-14 18:36:25.905 134 18269.08 17.00 52750.05 88888.00 2007-05-14 18:36:26.405 134 18269.21 16.92 52750.04 88888.00 2007-05-14 18:36:26.905 134 18269.19 16.91 52750.10 88888.00 2007-05-14 18:36:27.405 134 18269.16 16.90 52750.12 88888.00 2007-05-14 18:36:27.905 134 18269.22 16.89 52750.12 88888.00 2007-05-14 18:36:28.405 134 18269.17 16.88 52749.96 88888.00 2007-05-14 18:36:28.905 134 18269.26 16.96 52749.91 88888.00 2007-05-14 18:36:29.405 134 18269.40 17.12 52749.96 88888.00 2007-05-14 18:36:29.905 134 18269.56 17.22 52749.99 88888.00 2007-05-14 18:36:30.405 134 18269.56 17.07 52750.03 88888.00 2007-05-14 18:36:30.905 134 18269.49 16.84 52750.08 88888.00 2007-05-14 18:36:31.405 134 18269.54 16.77 52750.04 88888.00 2007-05-14 18:36:31.905 134 18269.54 16.77 52749.91 88888.00 2007-05-14 18:36:32.405 134 18269.50 16.84 52749.92 88888.00 2007-05-14 18:36:32.905 134 18269.61 16.82 52749.88 88888.00 2007-05-14 18:36:33.405 134 18269.66 16.79 52749.91 88888.00 2007-05-14 18:36:33.905 134 18269.67 16.81 52750.03 88888.00 2007-05-14 18:36:34.405 134 18269.66 16.80 52750.00 88888.00 2007-05-14 18:36:34.905 134 18269.66 16.79 52749.97 88888.00 2007-05-14 18:36:35.405 134 18269.73 16.70 52750.04 88888.00 2007-05-14 18:36:35.905 134 18269.76 16.65 52750.19 88888.00 2007-05-14 18:36:36.405 134 18269.66 16.65 52750.17 88888.00 2007-05-14 18:36:36.905 134 18269.71 16.65 52750.10 88888.00 2007-05-14 18:36:37.405 134 18269.88 16.70 52749.88 88888.00 2007-05-14 18:36:37.905 134 18269.94 16.65 52749.82 88888.00 2007-05-14 18:36:38.405 134 18269.92 16.62 52749.81 88888.00 2007-05-14 18:36:38.905 134 18269.79 16.64 52749.73 88888.00 2007-05-14 18:36:39.405 134 18269.78 16.65 52749.64 88888.00 2007-05-14 18:36:39.905 134 18269.78 16.62 52749.62 88888.00 2007-05-14 18:36:40.405 134 18269.72 16.59 52749.65 88888.00 2007-05-14 18:36:40.905 134 18269.82 16.63 52749.58 88888.00 2007-05-14 18:36:41.405 134 18269.91 16.68 52749.72 88888.00 2007-05-14 18:36:41.905 134 18269.88 16.65 52749.96 88888.00 2007-05-14 18:36:42.405 134 18269.82 16.59 52749.96 88888.00 2007-05-14 18:36:42.905 134 18269.82 16.60 52749.89 88888.00 2007-05-14 18:36:43.405 134 18269.90 16.62 52749.92 88888.00 2007-05-14 18:36:43.905 134 18269.91 16.56 52749.89 88888.00 2007-05-14 18:36:44.405 134 18269.87 16.51 52749.93 88888.00 2007-05-14 18:36:44.905 134 18269.84 16.51 52749.89 88888.00 2007-05-14 18:36:45.405 134 18269.88 16.41 52749.97 88888.00 2007-05-14 18:36:45.905 134 18269.90 16.35 52750.07 88888.00 2007-05-14 18:36:46.405 134 18269.98 16.38 52749.86 88888.00 2007-05-14 18:36:46.905 134 18270.03 16.48 52749.94 88888.00 2007-05-14 18:36:47.405 134 18270.01 16.44 52749.92 88888.00 2007-05-14 18:36:47.905 134 18270.06 16.37 52749.93 88888.00 2007-05-14 18:36:48.405 134 18270.12 16.43 52749.92 88888.00 2007-05-14 18:36:48.905 134 18270.17 16.42 52749.86 88888.00 2007-05-14 18:36:49.405 134 18270.11 16.42 52749.84 88888.00 2007-05-14 18:36:49.905 134 18269.91 16.34 52749.89 88888.00 2007-05-14 18:36:50.405 134 18269.84 16.30 52750.04 88888.00 2007-05-14 18:36:50.905 134 18269.93 16.30 52750.15 88888.00 2007-05-14 18:36:51.405 134 18270.05 16.30 52750.08 88888.00 2007-05-14 18:36:51.905 134 18269.99 16.31 52750.06 88888.00 2007-05-14 18:36:52.405 134 18269.89 16.32 52750.03 88888.00 2007-05-14 18:36:52.905 134 18269.95 16.29 52750.08 88888.00 2007-05-14 18:36:53.405 134 18269.91 16.19 52749.93 88888.00 2007-05-14 18:36:53.905 134 18269.99 16.22 52750.03 88888.00 2007-05-14 18:36:54.405 134 18270.03 16.26 52750.05 88888.00 2007-05-14 18:36:54.905 134 18270.10 16.22 52750.08 88888.00 2007-05-14 18:36:55.405 134 18270.15 16.30 52750.10 88888.00 2007-05-14 18:36:55.905 134 18270.10 16.29 52750.23 88888.00 2007-05-14 18:36:56.405 134 18270.14 16.27 52750.16 88888.00 2007-05-14 18:36:56.905 134 18270.10 16.28 52750.05 88888.00 2007-05-14 18:36:57.405 134 18270.10 16.34 52750.03 88888.00 2007-05-14 18:36:57.905 134 18270.19 16.34 52750.00 88888.00 2007-05-14 18:36:58.405 134 18270.20 16.31 52749.85 88888.00 2007-05-14 18:36:58.905 134 18270.23 16.28 52750.06 88888.00 2007-05-14 18:36:59.405 134 18270.25 16.31 52750.11 88888.00 2007-05-14 18:36:59.905 134 18270.16 16.22 52750.18 88888.00 2007-05-14 18:37:00.405 134 18270.03 16.21 52750.06 88888.00 2007-05-14 18:37:00.905 134 18270.08 16.20 52750.18 88888.00 2007-05-14 18:37:01.405 134 18270.03 16.15 52750.17 88888.00 2007-05-14 18:37:01.905 134 18269.83 16.18 52750.12 88888.00 2007-05-14 18:37:02.405 134 18269.93 16.14 52750.04 88888.00 2007-05-14 18:37:02.905 134 18270.08 16.05 52750.06 88888.00 2007-05-14 18:37:03.405 134 18270.03 16.08 52750.04 88888.00 2007-05-14 18:37:03.905 134 18270.06 16.11 52749.98 88888.00 2007-05-14 18:37:04.405 134 18269.95 16.12 52749.94 88888.00 2007-05-14 18:37:04.905 134 18269.92 16.14 52749.97 88888.00 2007-05-14 18:37:05.405 134 18270.08 16.19 52750.10 88888.00 2007-05-14 18:37:05.905 134 18270.12 16.10 52750.22 88888.00 2007-05-14 18:37:06.405 134 18269.99 16.04 52750.29 88888.00 2007-05-14 18:37:06.905 134 18269.83 15.97 52750.22 88888.00 2007-05-14 18:37:07.405 134 18269.68 15.94 52750.18 88888.00 2007-05-14 18:37:07.905 134 18269.67 15.96 52750.32 88888.00 2007-05-14 18:37:08.405 134 18269.74 16.02 52750.21 88888.00 2007-05-14 18:37:08.905 134 18269.54 15.96 52750.22 88888.00 2007-05-14 18:37:09.405 134 18269.62 15.94 52750.27 88888.00 2007-05-14 18:37:09.905 134 18269.70 16.03 52750.23 88888.00 2007-05-14 18:37:10.405 134 18269.71 16.06 52750.15 88888.00 2007-05-14 18:37:10.905 134 18269.76 16.06 52750.07 88888.00 2007-05-14 18:37:11.405 134 18269.67 16.08 52750.00 88888.00 2007-05-14 18:37:11.905 134 18269.65 16.12 52750.18 88888.00 2007-05-14 18:37:12.405 134 18269.67 16.05 52750.23 88888.00 2007-05-14 18:37:12.905 134 18269.69 16.08 52750.23 88888.00 2007-05-14 18:37:13.405 134 18269.68 16.07 52750.18 88888.00 2007-05-14 18:37:13.905 134 18269.60 15.98 52750.19 88888.00 2007-05-14 18:37:14.405 134 18269.48 15.92 52750.18 88888.00 2007-05-14 18:37:14.905 134 18269.49 15.88 52750.22 88888.00 2007-05-14 18:37:15.405 134 18269.63 15.95 52750.27 88888.00 2007-05-14 18:37:15.905 134 18269.60 16.05 52750.26 88888.00 2007-05-14 18:37:16.405 134 18269.51 16.07 52750.18 88888.00 2007-05-14 18:37:16.905 134 18269.45 16.02 52750.19 88888.00 2007-05-14 18:37:17.405 134 18269.37 16.04 52750.17 88888.00 2007-05-14 18:37:17.905 134 18269.41 16.02 52750.05 88888.00 2007-05-14 18:37:18.405 134 18269.40 15.94 52750.06 88888.00 2007-05-14 18:37:18.905 134 18269.39 16.02 52750.08 88888.00 2007-05-14 18:37:19.405 134 18269.51 16.04 52750.26 88888.00 2007-05-14 18:37:19.905 134 18269.52 15.98 52750.31 88888.00 2007-05-14 18:37:20.405 134 18269.48 15.99 52750.30 88888.00 2007-05-14 18:37:20.905 134 18269.47 15.94 52750.27 88888.00 2007-05-14 18:37:21.405 134 18269.43 16.03 52750.47 88888.00 2007-05-14 18:37:21.905 134 18269.44 15.97 52750.44 88888.00 2007-05-14 18:37:22.405 134 18269.46 15.92 52750.41 88888.00 2007-05-14 18:37:22.905 134 18269.41 15.99 52750.40 88888.00 2007-05-14 18:37:23.405 134 18269.39 16.08 52750.40 88888.00 2007-05-14 18:37:23.905 134 18269.34 16.02 52750.45 88888.00 2007-05-14 18:37:24.405 134 18269.33 15.93 52750.45 88888.00 2007-05-14 18:37:24.905 134 18269.28 15.91 52750.50 88888.00 2007-05-14 18:37:25.405 134 18269.35 15.90 52750.47 88888.00 2007-05-14 18:37:25.905 134 18269.34 15.86 52750.39 88888.00 2007-05-14 18:37:26.405 134 18269.33 15.84 52750.31 88888.00 2007-05-14 18:37:26.905 134 18269.28 15.79 52750.31 88888.00 2007-05-14 18:37:27.405 134 18269.22 15.84 52750.41 88888.00 2007-05-14 18:37:27.905 134 18269.26 15.85 52750.50 88888.00 2007-05-14 18:37:28.405 134 18269.22 15.96 52750.49 88888.00 2007-05-14 18:37:28.905 134 18269.21 16.03 52750.41 88888.00 2007-05-14 18:37:29.405 134 18269.18 16.24 52750.38 88888.00 2007-05-14 18:37:29.905 134 18269.11 16.02 52750.28 88888.00 2007-05-14 18:37:30.405 134 18269.13 15.87 52750.30 88888.00 2007-05-14 18:37:30.905 134 18269.07 15.89 52750.38 88888.00 2007-05-14 18:37:31.405 134 18268.89 15.87 52750.43 88888.00 2007-05-14 18:37:31.905 134 18268.69 15.76 52750.27 88888.00 2007-05-14 18:37:32.405 134 18268.76 15.76 52750.31 88888.00 2007-05-14 18:37:32.905 134 18269.03 15.85 52750.32 88888.00 2007-05-14 18:37:33.405 134 18268.98 15.87 52750.26 88888.00 2007-05-14 18:37:33.905 134 18268.98 15.80 52750.28 88888.00 2007-05-14 18:37:34.405 134 18268.84 15.85 52750.41 88888.00 2007-05-14 18:37:34.905 134 18268.79 15.89 52750.35 88888.00 2007-05-14 18:37:35.405 134 18268.83 15.86 52750.29 88888.00 2007-05-14 18:37:35.905 134 18268.73 15.85 52750.29 88888.00 2007-05-14 18:37:36.405 134 18268.73 15.81 52750.35 88888.00 2007-05-14 18:37:36.905 134 18268.75 15.82 52750.39 88888.00 2007-05-14 18:37:37.405 134 18268.73 15.85 52750.47 88888.00 2007-05-14 18:37:37.905 134 18268.75 15.77 52750.40 88888.00 2007-05-14 18:37:38.405 134 18268.76 15.72 52750.39 88888.00 2007-05-14 18:37:38.905 134 18268.68 15.72 52750.40 88888.00 2007-05-14 18:37:39.405 134 18268.70 15.71 52750.41 88888.00 2007-05-14 18:37:39.905 134 18268.79 15.71 52750.52 88888.00 2007-05-14 18:37:40.405 134 18268.84 15.74 52750.50 88888.00 2007-05-14 18:37:40.905 134 18268.86 15.84 52750.35 88888.00 2007-05-14 18:37:41.405 134 18268.86 15.80 52750.29 88888.00 2007-05-14 18:37:41.905 134 18268.71 15.77 52750.40 88888.00 2007-05-14 18:37:42.405 134 18268.67 15.80 52750.49 88888.00 2007-05-14 18:37:42.905 134 18268.67 15.78 52750.42 88888.00 2007-05-14 18:37:43.405 134 18268.62 15.75 52750.42 88888.00 2007-05-14 18:37:43.905 134 18268.56 15.79 52750.41 88888.00 2007-05-14 18:37:44.405 134 18268.51 15.92 52750.50 88888.00 2007-05-14 18:37:44.905 134 18268.48 15.99 52750.43 88888.00 2007-05-14 18:37:45.405 134 18268.50 15.95 52750.53 88888.00 2007-05-14 18:37:45.905 134 18268.45 15.92 52750.64 88888.00 2007-05-14 18:37:46.405 134 18268.41 15.89 52750.60 88888.00 2007-05-14 18:37:46.905 134 18268.39 15.88 52750.57 88888.00 2007-05-14 18:37:47.405 134 18268.41 15.79 52750.54 88888.00 2007-05-14 18:37:47.905 134 18268.47 15.78 52750.42 88888.00 2007-05-14 18:37:48.405 134 18268.40 15.86 52750.45 88888.00 2007-05-14 18:37:48.905 134 18268.25 15.93 52750.61 88888.00 2007-05-14 18:37:49.405 134 18268.22 16.02 52750.65 88888.00 2007-05-14 18:37:49.905 134 18268.29 15.68 52750.52 88888.00 2007-05-14 18:37:50.405 134 18268.27 15.66 52750.49 88888.00 2007-05-14 18:37:50.905 134 18268.31 15.64 52750.44 88888.00 2007-05-14 18:37:51.405 134 18268.07 15.68 52750.42 88888.00 2007-05-14 18:37:51.905 134 18268.09 15.74 52750.43 88888.00 2007-05-14 18:37:52.405 134 18268.18 15.72 52750.35 88888.00 2007-05-14 18:37:52.905 134 18268.11 15.66 52750.26 88888.00 2007-05-14 18:37:53.405 134 18268.17 15.68 52750.27 88888.00 2007-05-14 18:37:53.905 134 18268.24 15.74 52750.28 88888.00 2007-05-14 18:37:54.405 134 18268.24 15.68 52750.39 88888.00 2007-05-14 18:37:54.905 134 18268.19 15.58 52750.45 88888.00 2007-05-14 18:37:55.405 134 18268.16 15.56 52750.50 88888.00 2007-05-14 18:37:55.905 134 18268.08 15.52 52750.55 88888.00 2007-05-14 18:37:56.405 134 18268.07 15.47 52750.41 88888.00 2007-05-14 18:37:56.905 134 18268.04 15.41 52750.30 88888.00 2007-05-14 18:37:57.405 134 18268.09 15.49 52750.27 88888.00 2007-05-14 18:37:57.905 134 18268.09 15.59 52750.30 88888.00 2007-05-14 18:37:58.405 134 18268.00 15.57 52750.43 88888.00 2007-05-14 18:37:58.905 134 18267.96 15.57 52750.54 88888.00 2007-05-14 18:37:59.405 134 18267.94 15.51 52750.57 88888.00 2007-05-14 18:37:59.905 134 18267.82 15.58 52750.54 88888.00 2007-05-14 18:38:00.405 134 18267.77 15.58 52750.60 88888.00 2007-05-14 18:38:00.905 134 18267.81 15.58 52750.65 88888.00 2007-05-14 18:38:01.405 134 18267.89 15.56 52750.68 88888.00 2007-05-14 18:38:01.905 134 18267.91 15.65 52750.57 88888.00 2007-05-14 18:38:02.405 134 18267.94 15.68 52750.58 88888.00 2007-05-14 18:38:02.905 134 18267.92 15.67 52750.61 88888.00 2007-05-14 18:38:03.405 134 18267.86 15.60 52750.58 88888.00 2007-05-14 18:38:03.905 134 18267.86 15.64 52750.55 88888.00 2007-05-14 18:38:04.405 134 18267.91 15.68 52750.51 88888.00 2007-05-14 18:38:04.905 134 18267.93 15.62 52750.41 88888.00 2007-05-14 18:38:05.405 134 18267.83 15.61 52750.46 88888.00 2007-05-14 18:38:05.905 134 18267.78 15.57 52750.56 88888.00 2007-05-14 18:38:06.405 134 18267.77 15.47 52750.61 88888.00 2007-05-14 18:38:06.905 134 18267.73 15.47 52750.62 88888.00 2007-05-14 18:38:07.405 134 18267.78 15.56 52750.51 88888.00 2007-05-14 18:38:07.905 134 18267.83 15.60 52750.54 88888.00 2007-05-14 18:38:08.405 134 18267.80 15.48 52750.67 88888.00 2007-05-14 18:38:08.905 134 18267.88 15.46 52750.58 88888.00 2007-05-14 18:38:09.405 134 18267.77 15.43 52750.60 88888.00 2007-05-14 18:38:09.905 134 18267.64 15.57 52750.73 88888.00 2007-05-14 18:38:10.405 134 18267.65 15.63 52750.66 88888.00 2007-05-14 18:38:10.905 134 18267.57 15.55 52750.52 88888.00 2007-05-14 18:38:11.405 134 18267.54 15.73 52750.49 88888.00 2007-05-14 18:38:11.905 134 18267.45 15.80 52750.61 88888.00 2007-05-14 18:38:12.405 134 18267.54 15.84 52750.68 88888.00 2007-05-14 18:38:12.905 134 18267.55 15.74 52750.66 88888.00 2007-05-14 18:38:13.405 134 18267.53 15.80 52750.54 88888.00 2007-05-14 18:38:13.905 134 18267.62 15.87 52750.49 88888.00 2007-05-14 18:38:14.405 134 18267.64 15.91 52750.45 88888.00 2007-05-14 18:38:14.905 134 18267.69 15.84 52750.62 88888.00 2007-05-14 18:38:15.405 134 18267.50 15.75 52750.64 88888.00 2007-05-14 18:38:15.905 134 18267.56 15.77 52750.67 88888.00 2007-05-14 18:38:16.405 134 18267.46 15.82 52750.74 88888.00 2007-05-14 18:38:16.905 134 18267.44 15.89 52750.63 88888.00 2007-05-14 18:38:17.405 134 18267.39 15.85 52750.50 88888.00 2007-05-14 18:38:17.905 134 18267.46 15.80 52750.35 88888.00 2007-05-14 18:38:18.405 134 18267.57 15.77 52750.42 88888.00 2007-05-14 18:38:18.905 134 18267.39 15.84 52750.41 88888.00 2007-05-14 18:38:19.405 134 18267.39 15.94 52750.42 88888.00 2007-05-14 18:38:19.905 134 18267.26 15.96 52750.40 88888.00 2007-05-14 18:38:20.405 134 18267.30 15.93 52750.42 88888.00 2007-05-14 18:38:20.905 134 18267.23 15.91 52750.58 88888.00 2007-05-14 18:38:21.405 134 18267.12 15.86 52750.55 88888.00 2007-05-14 18:38:21.905 134 18267.22 15.88 52750.46 88888.00 2007-05-14 18:38:22.405 134 18267.12 15.93 52750.49 88888.00 2007-05-14 18:38:22.905 134 18266.97 15.94 52750.56 88888.00 2007-05-14 18:38:23.405 134 18267.04 15.91 52750.45 88888.00 2007-05-14 18:38:23.905 134 18267.21 15.95 52750.49 88888.00 2007-05-14 18:38:24.405 134 18267.26 15.96 52750.41 88888.00 2007-05-14 18:38:24.905 134 18267.11 15.94 52750.45 88888.00 2007-05-14 18:38:25.405 134 18267.08 15.95 52750.42 88888.00 2007-05-14 18:38:25.905 134 18266.94 15.95 52750.50 88888.00 2007-05-14 18:38:26.405 134 18266.84 15.92 52750.51 88888.00 2007-05-14 18:38:26.905 134 18266.84 16.00 52750.61 88888.00 2007-05-14 18:38:27.405 134 18266.90 16.10 52750.60 88888.00 2007-05-14 18:38:27.905 134 18266.93 16.11 52750.66 88888.00 2007-05-14 18:38:28.405 134 18266.93 16.04 52750.62 88888.00 2007-05-14 18:38:28.905 134 18266.80 16.04 52750.72 88888.00 2007-05-14 18:38:29.405 134 18266.88 16.03 52750.75 88888.00 2007-05-14 18:38:29.905 134 18266.95 15.93 52750.58 88888.00 2007-05-14 18:38:30.405 134 18267.01 15.82 52750.50 88888.00 2007-05-14 18:38:30.905 134 18267.00 15.98 52750.54 88888.00 2007-05-14 18:38:31.405 134 18266.88 15.97 52750.70 88888.00 2007-05-14 18:38:31.905 134 18266.86 16.03 52750.67 88888.00 2007-05-14 18:38:32.405 134 18266.79 16.09 52750.52 88888.00 2007-05-14 18:38:32.905 134 18266.83 16.11 52750.46 88888.00 2007-05-14 18:38:33.405 134 18266.77 16.09 52750.58 88888.00 2007-05-14 18:38:33.905 134 18266.69 16.03 52750.62 88888.00 2007-05-14 18:38:34.405 134 18266.64 15.98 52750.61 88888.00 2007-05-14 18:38:34.905 134 18266.55 16.02 52750.44 88888.00 2007-05-14 18:38:35.405 134 18266.58 16.05 52750.45 88888.00 2007-05-14 18:38:35.905 134 18266.59 16.06 52750.52 88888.00 2007-05-14 18:38:36.405 134 18266.63 16.12 52750.65 88888.00 2007-05-14 18:38:36.905 134 18266.69 16.03 52750.65 88888.00 2007-05-14 18:38:37.405 134 18266.73 15.99 52750.61 88888.00 2007-05-14 18:38:37.905 134 18266.77 15.96 52750.62 88888.00 2007-05-14 18:38:38.405 134 18266.72 15.99 52750.58 88888.00 2007-05-14 18:38:38.905 134 18266.61 16.04 52750.55 88888.00 2007-05-14 18:38:39.405 134 18266.56 16.06 52750.50 88888.00 2007-05-14 18:38:39.905 134 18266.62 16.01 52750.50 88888.00 2007-05-14 18:38:40.405 134 18266.63 16.02 52750.53 88888.00 2007-05-14 18:38:40.905 134 18266.68 16.05 52750.51 88888.00 2007-05-14 18:38:41.405 134 18266.77 16.03 52750.66 88888.00 2007-05-14 18:38:41.905 134 18266.72 16.06 52750.67 88888.00 2007-05-14 18:38:42.405 134 18266.63 16.05 52750.67 88888.00 2007-05-14 18:38:42.905 134 18266.57 15.99 52750.62 88888.00 2007-05-14 18:38:43.405 134 18266.57 15.98 52750.58 88888.00 2007-05-14 18:38:43.905 134 18266.55 15.96 52750.51 88888.00 2007-05-14 18:38:44.405 134 18266.57 16.04 52750.57 88888.00 2007-05-14 18:38:44.905 134 18266.48 16.04 52750.54 88888.00 2007-05-14 18:38:45.405 134 18266.45 15.98 52750.61 88888.00 2007-05-14 18:38:45.905 134 18266.57 16.05 52750.58 88888.00 2007-05-14 18:38:46.405 134 18266.52 16.11 52750.54 88888.00 2007-05-14 18:38:46.905 134 18266.50 16.12 52750.51 88888.00 2007-05-14 18:38:47.405 134 18266.40 16.08 52750.43 88888.00 2007-05-14 18:38:47.905 134 18266.33 16.06 52750.49 88888.00 2007-05-14 18:38:48.405 134 18266.40 16.11 52750.45 88888.00 2007-05-14 18:38:48.905 134 18266.32 16.14 52750.40 88888.00 2007-05-14 18:38:49.405 134 18266.28 16.14 52750.40 88888.00 2007-05-14 18:38:49.905 134 18266.31 16.18 52750.51 88888.00 2007-05-14 18:38:50.405 134 18266.34 16.20 52750.49 88888.00 2007-05-14 18:38:50.905 134 18266.26 16.12 52750.40 88888.00 2007-05-14 18:38:51.405 134 18266.22 16.13 52750.47 88888.00 2007-05-14 18:38:51.905 134 18266.23 16.21 52750.47 88888.00 2007-05-14 18:38:52.405 134 18266.15 16.23 52750.31 88888.00 2007-05-14 18:38:52.905 134 18266.17 16.29 52750.17 88888.00 2007-05-14 18:38:53.405 134 18266.01 16.30 52750.24 88888.00 2007-05-14 18:38:53.905 134 18265.99 16.28 52750.28 88888.00 2007-05-14 18:38:54.405 134 18266.07 16.26 52750.27 88888.00 2007-05-14 18:38:54.905 134 18266.26 16.27 52750.28 88888.00 2007-05-14 18:38:55.405 134 18266.23 16.30 52750.28 88888.00 2007-05-14 18:38:55.905 134 18266.34 16.29 52750.35 88888.00 2007-05-14 18:38:56.405 134 18266.34 16.35 52750.29 88888.00 2007-05-14 18:38:56.905 134 18266.37 16.40 52750.10 88888.00 2007-05-14 18:38:57.405 134 18266.44 16.39 52750.10 88888.00 2007-05-14 18:38:57.905 134 18266.43 16.33 52750.26 88888.00 2007-05-14 18:38:58.405 134 18266.36 16.32 52750.26 88888.00 2007-05-14 18:38:58.905 134 18266.26 16.37 52750.30 88888.00 2007-05-14 18:38:59.405 134 18266.33 16.44 52750.34 88888.00 2007-05-14 18:38:59.905 134 18266.30 16.62 52750.21 88888.00 2007-05-14 18:39:00.405 134 18266.31 16.40 52750.06 88888.00 2007-05-14 18:39:00.905 134 18266.34 16.28 52750.12 88888.00 2007-05-14 18:39:01.405 134 18266.40 16.29 52750.31 88888.00 2007-05-14 18:39:01.905 134 18266.51 16.26 52750.32 88888.00 2007-05-14 18:39:02.405 134 18266.46 16.27 52750.32 88888.00 2007-05-14 18:39:02.905 134 18266.43 16.28 52750.46 88888.00 2007-05-14 18:39:03.405 134 18266.46 16.29 52750.38 88888.00 2007-05-14 18:39:03.905 134 18266.50 16.29 52750.30 88888.00 2007-05-14 18:39:04.405 134 18266.52 16.24 52750.31 88888.00 2007-05-14 18:39:04.905 134 18266.54 16.25 52750.17 88888.00 2007-05-14 18:39:05.405 134 18266.58 16.35 52750.10 88888.00 2007-05-14 18:39:05.905 134 18266.58 16.35 52750.11 88888.00 2007-05-14 18:39:06.405 134 18266.54 16.45 52750.14 88888.00 2007-05-14 18:39:06.905 134 18266.66 16.47 52750.22 88888.00 2007-05-14 18:39:07.405 134 18266.64 16.34 52750.19 88888.00 2007-05-14 18:39:07.905 134 18266.52 16.37 52750.15 88888.00 2007-05-14 18:39:08.405 134 18266.57 16.52 52750.19 88888.00 2007-05-14 18:39:08.905 134 18266.62 16.49 52750.17 88888.00 2007-05-14 18:39:09.405 134 18266.73 16.48 52750.27 88888.00 2007-05-14 18:39:09.905 134 18266.66 16.51 52750.33 88888.00 2007-05-14 18:39:10.405 134 18266.57 16.40 52750.32 88888.00 2007-05-14 18:39:10.905 134 18266.54 16.38 52750.19 88888.00 2007-05-14 18:39:11.405 134 18266.58 16.40 52750.21 88888.00 2007-05-14 18:39:11.905 134 18266.61 16.42 52750.14 88888.00 2007-05-14 18:39:12.405 134 18266.63 16.33 52750.07 88888.00 2007-05-14 18:39:12.905 134 18266.62 16.35 52750.15 88888.00 2007-05-14 18:39:13.405 134 18266.65 16.34 52750.20 88888.00 2007-05-14 18:39:13.905 134 18266.66 16.32 52750.19 88888.00 2007-05-14 18:39:14.405 134 18266.65 16.38 52750.23 88888.00 2007-05-14 18:39:14.905 134 18266.64 16.40 52750.30 88888.00 2007-05-14 18:39:15.405 134 18266.72 16.40 52750.31 88888.00 2007-05-14 18:39:15.905 134 18266.77 16.28 52750.33 88888.00 2007-05-14 18:39:16.405 134 18266.76 16.21 52750.31 88888.00 2007-05-14 18:39:16.905 134 18266.72 16.25 52750.16 88888.00 2007-05-14 18:39:17.405 134 18266.70 16.18 52750.12 88888.00 2007-05-14 18:39:17.905 134 18266.77 16.11 52750.12 88888.00 2007-05-14 18:39:18.405 134 18266.76 16.16 52750.23 88888.00 2007-05-14 18:39:18.905 134 18266.66 16.26 52750.32 88888.00 2007-05-14 18:39:19.405 134 18266.74 16.31 52750.42 88888.00 2007-05-14 18:39:19.905 134 18266.61 16.23 52750.41 88888.00 2007-05-14 18:39:20.405 134 18266.46 16.26 52750.42 88888.00 2007-05-14 18:39:20.905 134 18266.47 16.25 52750.37 88888.00 2007-05-14 18:39:21.405 134 18266.55 16.25 52750.26 88888.00 2007-05-14 18:39:21.905 134 18266.56 16.31 52750.38 88888.00 2007-05-14 18:39:22.405 134 18266.55 16.37 52750.40 88888.00 2007-05-14 18:39:22.905 134 18266.41 16.37 52750.27 88888.00 2007-05-14 18:39:23.405 134 18266.40 16.35 52750.30 88888.00 2007-05-14 18:39:23.905 134 18266.45 16.40 52750.27 88888.00 2007-05-14 18:39:24.405 134 18266.53 16.45 52750.31 88888.00 2007-05-14 18:39:24.905 134 18266.37 16.39 52750.32 88888.00 2007-05-14 18:39:25.405 134 18266.25 16.37 52750.27 88888.00 2007-05-14 18:39:25.905 134 18266.31 16.37 52750.22 88888.00 2007-05-14 18:39:26.405 134 18266.41 16.39 52750.19 88888.00 2007-05-14 18:39:26.905 134 18266.39 16.33 52750.15 88888.00 2007-05-14 18:39:27.405 134 18266.44 16.29 52750.21 88888.00 2007-05-14 18:39:27.905 134 18266.46 16.27 52750.23 88888.00 2007-05-14 18:39:28.405 134 18266.46 16.26 52750.22 88888.00 2007-05-14 18:39:28.905 134 18266.39 16.29 52750.21 88888.00 2007-05-14 18:39:29.405 134 18266.50 16.34 52750.15 88888.00 2007-05-14 18:39:29.905 134 18266.58 16.37 52750.09 88888.00 2007-05-14 18:39:30.405 134 18266.47 16.29 52750.11 88888.00 2007-05-14 18:39:30.905 134 18266.36 16.28 52750.14 88888.00 2007-05-14 18:39:31.405 134 18266.41 16.32 52750.15 88888.00 2007-05-14 18:39:31.905 134 18266.50 16.33 52750.14 88888.00 2007-05-14 18:39:32.405 134 18266.46 16.26 52750.10 88888.00 2007-05-14 18:39:32.905 134 18266.50 16.25 52750.02 88888.00 2007-05-14 18:39:33.405 134 18266.40 16.21 52750.02 88888.00 2007-05-14 18:39:33.905 134 18266.33 16.19 52750.12 88888.00 2007-05-14 18:39:34.405 134 18266.37 16.20 52750.14 88888.00 2007-05-14 18:39:34.905 134 18266.31 16.21 52750.10 88888.00 2007-05-14 18:39:35.405 134 18266.31 16.24 52750.15 88888.00 2007-05-14 18:39:35.905 134 18266.21 16.12 52750.22 88888.00 2007-05-14 18:39:36.405 134 18266.30 16.14 52750.14 88888.00 2007-05-14 18:39:36.905 134 18266.30 16.26 52750.17 88888.00 2007-05-14 18:39:37.405 134 18266.31 16.28 52750.16 88888.00 2007-05-14 18:39:37.905 134 18266.35 16.29 52750.16 88888.00 2007-05-14 18:39:38.405 134 18266.35 16.37 52750.08 88888.00 2007-05-14 18:39:38.905 134 18266.43 16.46 52750.02 88888.00 2007-05-14 18:39:39.405 134 18266.35 16.53 52750.04 88888.00 2007-05-14 18:39:39.905 134 18266.47 16.48 52750.09 88888.00 2007-05-14 18:39:40.405 134 18266.44 16.45 52750.21 88888.00 2007-05-14 18:39:40.905 134 18266.44 16.36 52750.18 88888.00 2007-05-14 18:39:41.405 134 18266.41 16.32 52750.21 88888.00 2007-05-14 18:39:41.905 134 18266.35 16.39 52750.17 88888.00 2007-05-14 18:39:42.405 134 18266.40 16.36 52750.08 88888.00 2007-05-14 18:39:42.905 134 18266.45 16.40 52750.11 88888.00 2007-05-14 18:39:43.405 134 18266.39 16.35 52750.09 88888.00 2007-05-14 18:39:43.905 134 18266.41 16.35 52750.06 88888.00 2007-05-14 18:39:44.405 134 18266.37 16.38 52750.06 88888.00 2007-05-14 18:39:44.905 134 18266.40 16.29 52750.19 88888.00 2007-05-14 18:39:45.405 134 18266.44 16.24 52750.19 88888.00 2007-05-14 18:39:45.905 134 18266.47 16.25 52750.15 88888.00 2007-05-14 18:39:46.405 134 18266.48 16.19 52750.24 88888.00 2007-05-14 18:39:46.905 134 18266.48 16.36 52750.23 88888.00 2007-05-14 18:39:47.405 134 18266.46 16.66 52750.23 88888.00 2007-05-14 18:39:47.905 134 18266.43 16.53 52750.20 88888.00 2007-05-14 18:39:48.405 134 18266.54 16.26 52750.27 88888.00 2007-05-14 18:39:48.905 134 18266.52 16.23 52750.24 88888.00 2007-05-14 18:39:49.405 134 18266.50 16.09 52750.24 88888.00 2007-05-14 18:39:49.905 134 18266.45 16.06 52750.22 88888.00 2007-05-14 18:39:50.405 134 18266.33 16.15 52750.27 88888.00 2007-05-14 18:39:50.905 134 18266.25 16.19 52750.20 88888.00 2007-05-14 18:39:51.405 134 18266.34 16.16 52750.11 88888.00 2007-05-14 18:39:51.905 134 18266.33 16.14 52750.20 88888.00 2007-05-14 18:39:52.405 134 18266.35 16.12 52750.11 88888.00 2007-05-14 18:39:52.905 134 18266.33 16.22 52750.17 88888.00 2007-05-14 18:39:53.405 134 18266.30 16.28 52750.15 88888.00 2007-05-14 18:39:53.905 134 18266.42 16.24 52750.18 88888.00 2007-05-14 18:39:54.405 134 18266.48 16.31 52750.21 88888.00 2007-05-14 18:39:54.905 134 18266.57 16.29 52750.04 88888.00 2007-05-14 18:39:55.405 134 18266.61 16.32 52750.03 88888.00 2007-05-14 18:39:55.905 134 18266.64 16.29 52750.07 88888.00 2007-05-14 18:39:56.405 134 18266.59 16.36 52749.97 88888.00 2007-05-14 18:39:56.905 134 18266.57 16.42 52749.99 88888.00 2007-05-14 18:39:57.405 134 18266.57 16.37 52750.06 88888.00 2007-05-14 18:39:57.905 134 18266.58 16.25 52750.06 88888.00 2007-05-14 18:39:58.405 134 18266.55 16.25 52750.05 88888.00 2007-05-14 18:39:58.905 134 18266.58 16.34 52750.06 88888.00 2007-05-14 18:39:59.405 134 18266.65 16.38 52750.00 88888.00 2007-05-14 18:39:59.905 134 18266.74 16.43 52750.14 88888.00 2007-05-14 18:40:00.405 134 18266.69 16.38 52750.06 88888.00 2007-05-14 18:40:00.905 134 18266.66 16.34 52750.02 88888.00 2007-05-14 18:40:01.405 134 18266.69 16.31 52750.05 88888.00 2007-05-14 18:40:01.905 134 18266.70 16.28 52750.10 88888.00 2007-05-14 18:40:02.405 134 18266.74 16.33 52750.20 88888.00 2007-05-14 18:40:02.905 134 18266.68 16.32 52750.23 88888.00 2007-05-14 18:40:03.405 134 18266.58 16.27 52750.21 88888.00 2007-05-14 18:40:03.905 134 18266.64 16.20 52750.11 88888.00 2007-05-14 18:40:04.405 134 18266.72 16.20 52750.20 88888.00 2007-05-14 18:40:04.905 134 18266.73 16.30 52750.30 88888.00 2007-05-14 18:40:05.405 134 18266.70 16.33 52750.30 88888.00 2007-05-14 18:40:05.905 134 18266.83 16.32 52750.32 88888.00 2007-05-14 18:40:06.405 134 18266.84 16.25 52750.23 88888.00 2007-05-14 18:40:06.905 134 18266.85 16.25 52750.28 88888.00 2007-05-14 18:40:07.405 134 18266.84 16.20 52750.28 88888.00 2007-05-14 18:40:07.905 134 18266.75 16.24 52750.26 88888.00 2007-05-14 18:40:08.405 134 18266.86 16.24 52750.33 88888.00 2007-05-14 18:40:08.905 134 18266.98 16.26 52750.29 88888.00 2007-05-14 18:40:09.405 134 18266.88 16.41 52750.39 88888.00 2007-05-14 18:40:09.905 134 18266.90 16.54 52750.43 88888.00 2007-05-14 18:40:10.405 134 18266.86 16.55 52750.29 88888.00 2007-05-14 18:40:10.905 134 18266.88 16.48 52750.15 88888.00 2007-05-14 18:40:11.405 134 18266.87 16.41 52750.12 88888.00 2007-05-14 18:40:11.905 134 18266.98 16.38 52750.12 88888.00 2007-05-14 18:40:12.405 134 18267.04 16.40 52750.18 88888.00 2007-05-14 18:40:12.905 134 18267.10 16.42 52750.24 88888.00 2007-05-14 18:40:13.405 134 18267.12 16.36 52750.17 88888.00 2007-05-14 18:40:13.905 134 18267.16 16.33 52750.07 88888.00 2007-05-14 18:40:14.405 134 18267.15 16.38 52750.00 88888.00 2007-05-14 18:40:14.905 134 18267.10 16.41 52750.11 88888.00 2007-05-14 18:40:15.405 134 18267.02 16.39 52750.16 88888.00 2007-05-14 18:40:15.905 134 18267.08 16.36 52750.19 88888.00 2007-05-14 18:40:16.405 134 18267.05 16.37 52750.16 88888.00 2007-05-14 18:40:16.905 134 18267.07 16.38 52750.20 88888.00 2007-05-14 18:40:17.405 134 18267.07 16.43 52750.18 88888.00 2007-05-14 18:40:17.905 134 18267.05 16.49 52749.97 88888.00 2007-05-14 18:40:18.405 134 18266.99 16.42 52750.00 88888.00 2007-05-14 18:40:18.905 134 18267.20 16.38 52750.02 88888.00 2007-05-14 18:40:19.405 134 18267.24 16.32 52750.05 88888.00 2007-05-14 18:40:19.905 134 18267.24 16.40 52750.10 88888.00 2007-05-14 18:40:20.405 134 18267.41 16.48 52750.10 88888.00 2007-05-14 18:40:20.905 134 18267.45 16.48 52750.09 88888.00 2007-05-14 18:40:21.405 134 18267.31 16.53 52750.03 88888.00 2007-05-14 18:40:21.905 134 18267.24 16.59 52749.83 88888.00 2007-05-14 18:40:22.405 134 18267.30 16.57 52749.86 88888.00 2007-05-14 18:40:22.905 134 18267.34 16.46 52750.09 88888.00 2007-05-14 18:40:23.405 134 18267.30 16.48 52750.11 88888.00 2007-05-14 18:40:23.905 134 18267.37 16.52 52750.15 88888.00 2007-05-14 18:40:24.405 134 18267.43 16.53 52750.18 88888.00 2007-05-14 18:40:24.905 134 18267.35 16.57 52750.08 88888.00 2007-05-14 18:40:25.405 134 18267.39 16.54 52750.16 88888.00 2007-05-14 18:40:25.905 134 18267.38 16.52 52750.10 88888.00 2007-05-14 18:40:26.405 134 18267.34 16.45 52750.06 88888.00 2007-05-14 18:40:26.905 134 18267.35 16.36 52750.06 88888.00 2007-05-14 18:40:27.405 134 18267.38 16.43 52750.08 88888.00 2007-05-14 18:40:27.905 134 18267.41 16.45 52749.97 88888.00 2007-05-14 18:40:28.405 134 18267.41 16.34 52749.97 88888.00 2007-05-14 18:40:28.905 134 18267.49 16.30 52750.12 88888.00 2007-05-14 18:40:29.405 134 18267.64 16.36 52749.97 88888.00 2007-05-14 18:40:29.905 134 18267.57 16.44 52750.08 88888.00 2007-05-14 18:40:30.405 134 18267.41 16.47 52750.11 88888.00 2007-05-14 18:40:30.905 134 18267.49 16.45 52750.04 88888.00 2007-05-14 18:40:31.405 134 18267.64 16.44 52750.06 88888.00 2007-05-14 18:40:31.905 134 18267.72 16.36 52749.99 88888.00 2007-05-14 18:40:32.405 134 18267.63 16.44 52750.09 88888.00 2007-05-14 18:40:32.905 134 18267.71 16.49 52750.07 88888.00 2007-05-14 18:40:33.405 134 18267.77 16.46 52750.06 88888.00 2007-05-14 18:40:33.905 134 18267.59 16.56 52750.08 88888.00 2007-05-14 18:40:34.405 134 18267.38 16.54 52750.09 88888.00 2007-05-14 18:40:34.905 134 18267.52 16.61 52750.09 88888.00 2007-05-14 18:40:35.405 134 18267.54 16.88 52750.05 88888.00 2007-05-14 18:40:35.905 134 18267.54 16.72 52749.95 88888.00 2007-05-14 18:40:36.405 134 18267.55 16.52 52749.94 88888.00 2007-05-14 18:40:36.905 134 18267.64 16.59 52750.08 88888.00 2007-05-14 18:40:37.405 134 18267.66 16.87 52750.16 88888.00 2007-05-14 18:40:37.905 134 18267.59 16.78 52750.06 88888.00 2007-05-14 18:40:38.405 134 18267.54 16.53 52750.08 88888.00 2007-05-14 18:40:38.905 134 18267.64 16.37 52750.02 88888.00 2007-05-14 18:40:39.405 134 18267.77 16.38 52750.06 88888.00 2007-05-14 18:40:39.905 134 18267.71 16.47 52750.05 88888.00 2007-05-14 18:40:40.405 134 18267.71 16.56 52750.07 88888.00 2007-05-14 18:40:40.905 134 18267.71 16.54 52750.15 88888.00 2007-05-14 18:40:41.405 134 18267.61 16.49 52750.05 88888.00 2007-05-14 18:40:41.905 134 18267.64 16.45 52749.97 88888.00 2007-05-14 18:40:42.405 134 18267.66 16.39 52750.04 88888.00 2007-05-14 18:40:42.905 134 18267.65 16.36 52750.09 88888.00 2007-05-14 18:40:43.405 134 18267.57 16.43 52750.06 88888.00 2007-05-14 18:40:43.905 134 18267.69 16.37 52750.15 88888.00 2007-05-14 18:40:44.405 134 18267.64 16.35 52750.22 88888.00 2007-05-14 18:40:44.905 134 18267.60 16.32 52750.38 88888.00 2007-05-14 18:40:45.405 134 18267.74 16.29 52750.26 88888.00 2007-05-14 18:40:45.905 134 18267.69 16.41 52750.30 88888.00 2007-05-14 18:40:46.405 134 18267.75 16.40 52750.23 88888.00 2007-05-14 18:40:46.905 134 18267.77 16.46 52750.24 88888.00 2007-05-14 18:40:47.405 134 18267.74 16.53 52750.28 88888.00 2007-05-14 18:40:47.905 134 18267.78 16.41 52750.26 88888.00 2007-05-14 18:40:48.405 134 18267.81 16.38 52750.26 88888.00 2007-05-14 18:40:48.905 134 18267.78 16.41 52750.09 88888.00 2007-05-14 18:40:49.405 134 18267.76 16.43 52750.04 88888.00 2007-05-14 18:40:49.905 134 18267.70 16.51 52750.09 88888.00 2007-05-14 18:40:50.405 134 18267.70 16.35 52749.94 88888.00 2007-05-14 18:40:50.905 134 18267.69 16.25 52750.03 88888.00 2007-05-14 18:40:51.405 134 18267.75 16.20 52750.06 88888.00 2007-05-14 18:40:51.905 134 18267.75 16.26 52750.09 88888.00 2007-05-14 18:40:52.405 134 18267.76 16.27 52750.22 88888.00 2007-05-14 18:40:52.905 134 18267.73 16.29 52750.32 88888.00 2007-05-14 18:40:53.405 134 18267.65 16.36 52750.22 88888.00 2007-05-14 18:40:53.905 134 18267.65 16.35 52750.19 88888.00 2007-05-14 18:40:54.405 134 18267.66 16.36 52750.14 88888.00 2007-05-14 18:40:54.905 134 18267.65 16.46 52750.00 88888.00 2007-05-14 18:40:55.405 134 18267.61 16.47 52749.97 88888.00 2007-05-14 18:40:55.905 134 18267.63 16.47 52750.05 88888.00 2007-05-14 18:40:56.405 134 18267.60 16.56 52750.14 88888.00 2007-05-14 18:40:56.905 134 18267.69 16.58 52750.12 88888.00 2007-05-14 18:40:57.405 134 18267.51 16.47 52750.12 88888.00 2007-05-14 18:40:57.905 134 18267.63 16.40 52750.22 88888.00 2007-05-14 18:40:58.405 134 18267.63 16.39 52750.30 88888.00 2007-05-14 18:40:58.905 134 18267.50 16.41 52750.27 88888.00 2007-05-14 18:40:59.405 134 18267.49 16.45 52750.29 88888.00 2007-05-14 18:40:59.905 134 18267.48 16.40 52750.38 88888.00 2007-05-14 18:41:00.405 134 18267.50 16.44 52750.30 88888.00 2007-05-14 18:41:00.905 134 18267.60 16.49 52750.24 88888.00 2007-05-14 18:41:01.405 134 18267.72 16.48 52750.19 88888.00 2007-05-14 18:41:01.905 134 18267.63 16.49 52750.21 88888.00 2007-05-14 18:41:02.405 134 18267.63 16.49 52750.28 88888.00 2007-05-14 18:41:02.905 134 18267.61 16.51 52750.20 88888.00 2007-05-14 18:41:03.405 134 18267.66 16.52 52750.21 88888.00 2007-05-14 18:41:03.905 134 18267.50 16.44 52750.24 88888.00 2007-05-14 18:41:04.405 134 18267.49 16.38 52750.31 88888.00 2007-05-14 18:41:04.905 134 18267.54 16.35 52750.21 88888.00 2007-05-14 18:41:05.405 134 18267.60 16.31 52750.23 88888.00 2007-05-14 18:41:05.905 134 18267.55 16.39 52750.38 88888.00 2007-05-14 18:41:06.405 134 18267.50 16.40 52750.40 88888.00 2007-05-14 18:41:06.905 134 18267.54 16.34 52750.47 88888.00 2007-05-14 18:41:07.405 134 18267.57 16.41 52750.41 88888.00 2007-05-14 18:41:07.905 134 18267.67 16.55 52750.39 88888.00 2007-05-14 18:41:08.405 134 18267.75 16.42 52750.38 88888.00 2007-05-14 18:41:08.905 134 18267.70 16.37 52750.23 88888.00 2007-05-14 18:41:09.405 134 18267.65 16.39 52750.31 88888.00 2007-05-14 18:41:09.905 134 18267.67 16.38 52750.37 88888.00 2007-05-14 18:41:10.405 134 18267.71 16.38 52750.41 88888.00 2007-05-14 18:41:10.905 134 18267.69 16.37 52750.31 88888.00 2007-05-14 18:41:11.405 134 18267.51 16.35 52750.31 88888.00 2007-05-14 18:41:11.905 134 18267.54 16.35 52750.33 88888.00 2007-05-14 18:41:12.405 134 18267.63 16.29 52750.35 88888.00 2007-05-14 18:41:12.905 134 18267.66 16.22 52750.43 88888.00 2007-05-14 18:41:13.405 134 18267.64 16.16 52750.35 88888.00 2007-05-14 18:41:13.905 134 18267.81 16.19 52750.53 88888.00 2007-05-14 18:41:14.405 134 18267.81 16.14 52750.58 88888.00 2007-05-14 18:41:14.905 134 18267.84 16.08 52750.58 88888.00 2007-05-14 18:41:15.405 134 18267.76 16.10 52750.51 88888.00 2007-05-14 18:41:15.905 134 18267.75 16.21 52750.47 88888.00 2007-05-14 18:41:16.405 134 18267.80 16.20 52750.45 88888.00 2007-05-14 18:41:16.905 134 18267.83 16.08 52750.45 88888.00 2007-05-14 18:41:17.405 134 18267.76 16.12 52750.33 88888.00 2007-05-14 18:41:17.905 134 18267.83 16.44 52750.30 88888.00 2007-05-14 18:41:18.405 134 18267.71 16.61 52750.30 88888.00 2007-05-14 18:41:18.905 134 18267.81 16.66 52750.35 88888.00 2007-05-14 18:41:19.405 134 18267.80 16.49 52750.38 88888.00 2007-05-14 18:41:19.905 134 18267.72 16.31 52750.28 88888.00 2007-05-14 18:41:20.405 134 18267.75 16.30 52750.28 88888.00 2007-05-14 18:41:20.905 134 18267.83 16.21 52750.33 88888.00 2007-05-14 18:41:21.405 134 18267.85 16.16 52750.38 88888.00 2007-05-14 18:41:21.905 134 18267.86 16.10 52750.38 88888.00 2007-05-14 18:41:22.405 134 18267.92 16.13 52750.29 88888.00 2007-05-14 18:41:22.905 134 18267.87 16.19 52750.27 88888.00 2007-05-14 18:41:23.405 134 18267.86 16.12 52750.28 88888.00 2007-05-14 18:41:23.905 134 18267.87 16.11 52750.32 88888.00 2007-05-14 18:41:24.405 134 18267.89 16.22 52750.35 88888.00 2007-05-14 18:41:24.905 134 18267.86 16.14 52750.32 88888.00 2007-05-14 18:41:25.405 134 18267.95 16.15 52750.31 88888.00 2007-05-14 18:41:25.905 134 18267.92 16.15 52750.35 88888.00 2007-05-14 18:41:26.405 134 18267.87 16.09 52750.27 88888.00 2007-05-14 18:41:26.905 134 18267.84 15.99 52750.34 88888.00 2007-05-14 18:41:27.405 134 18267.85 16.02 52750.39 88888.00 2007-05-14 18:41:27.905 134 18267.91 16.04 52750.34 88888.00 2007-05-14 18:41:28.405 134 18267.88 16.05 52750.38 88888.00 2007-05-14 18:41:28.905 134 18267.89 16.04 52750.42 88888.00 2007-05-14 18:41:29.405 134 18267.84 15.96 52750.34 88888.00 2007-05-14 18:41:29.905 134 18267.84 15.99 52750.31 88888.00 2007-05-14 18:41:30.405 134 18267.92 16.01 52750.35 88888.00 2007-05-14 18:41:30.905 134 18267.91 15.89 52750.40 88888.00 2007-05-14 18:41:31.405 134 18267.88 15.88 52750.52 88888.00 2007-05-14 18:41:31.905 134 18267.92 15.94 52750.68 88888.00 2007-05-14 18:41:32.405 134 18267.82 16.00 52750.61 88888.00 2007-05-14 18:41:32.905 134 18267.85 16.04 52750.53 88888.00 2007-05-14 18:41:33.405 134 18267.73 16.04 52750.58 88888.00 2007-05-14 18:41:33.905 134 18267.76 16.04 52750.62 88888.00 2007-05-14 18:41:34.405 134 18267.62 16.06 52750.58 88888.00 2007-05-14 18:41:34.905 134 18267.75 16.07 52750.51 88888.00 2007-05-14 18:41:35.405 134 18267.76 15.97 52750.54 88888.00 2007-05-14 18:41:35.905 134 18267.89 15.97 52750.50 88888.00 2007-05-14 18:41:36.405 134 18267.88 16.01 52750.52 88888.00 2007-05-14 18:41:36.905 134 18267.81 16.01 52750.41 88888.00 2007-05-14 18:41:37.405 134 18267.83 16.00 52750.44 88888.00 2007-05-14 18:41:37.905 134 18267.88 16.01 52750.50 88888.00 2007-05-14 18:41:38.405 134 18267.87 16.04 52750.49 88888.00 2007-05-14 18:41:38.905 134 18267.78 16.04 52750.41 88888.00 2007-05-14 18:41:39.405 134 18267.76 15.98 52750.31 88888.00 2007-05-14 18:41:39.905 134 18267.96 16.02 52750.29 88888.00 2007-05-14 18:41:40.405 134 18267.97 16.03 52750.34 88888.00 2007-05-14 18:41:40.905 134 18267.89 15.98 52750.40 88888.00 2007-05-14 18:41:41.405 134 18268.03 15.86 52750.29 88888.00 2007-05-14 18:41:41.905 134 18267.97 15.79 52750.32 88888.00 2007-05-14 18:41:42.405 134 18267.91 15.79 52750.28 88888.00 2007-05-14 18:41:42.905 134 18267.99 15.79 52750.24 88888.00 2007-05-14 18:41:43.405 134 18267.98 15.79 52750.30 88888.00 2007-05-14 18:41:43.905 134 18268.03 15.84 52750.38 88888.00 2007-05-14 18:41:44.405 134 18267.91 15.84 52750.40 88888.00 2007-05-14 18:41:44.905 134 18267.95 15.82 52750.39 88888.00 2007-05-14 18:41:45.405 134 18268.09 15.84 52750.37 88888.00 2007-05-14 18:41:45.905 134 18268.14 15.82 52750.37 88888.00 2007-05-14 18:41:46.405 134 18268.05 15.88 52750.26 88888.00 2007-05-14 18:41:46.905 134 18268.05 15.90 52750.20 88888.00 2007-05-14 18:41:47.405 134 18268.02 15.90 52750.40 88888.00 2007-05-14 18:41:47.905 134 18268.04 15.89 52750.54 88888.00 2007-05-14 18:41:48.405 134 18268.14 15.86 52750.66 88888.00 2007-05-14 18:41:48.905 134 18268.25 15.96 52750.52 88888.00 2007-05-14 18:41:49.405 134 18268.26 15.95 52750.43 88888.00 2007-05-14 18:41:49.905 134 18268.25 15.93 52750.52 88888.00 2007-05-14 18:41:50.405 134 18268.21 15.96 52750.58 88888.00 2007-05-14 18:41:50.905 134 18268.08 16.00 52750.52 88888.00 2007-05-14 18:41:51.405 134 18268.10 15.99 52750.50 88888.00 2007-05-14 18:41:51.905 134 18268.07 15.95 52750.52 88888.00 2007-05-14 18:41:52.405 134 18268.05 15.93 52750.41 88888.00 2007-05-14 18:41:52.905 134 18268.02 15.99 52750.39 88888.00 2007-05-14 18:41:53.405 134 18268.02 16.02 52750.46 88888.00 2007-05-14 18:41:53.905 134 18267.95 16.02 52750.58 88888.00 2007-05-14 18:41:54.405 134 18267.89 15.97 52750.58 88888.00 2007-05-14 18:41:54.905 134 18267.89 15.87 52750.47 88888.00 2007-05-14 18:41:55.405 134 18267.89 15.88 52750.51 88888.00 2007-05-14 18:41:55.905 134 18267.99 15.82 52750.43 88888.00 2007-05-14 18:41:56.405 134 18268.15 15.75 52750.40 88888.00 2007-05-14 18:41:56.905 134 18268.05 15.79 52750.34 88888.00 2007-05-14 18:41:57.405 134 18268.04 15.80 52750.41 88888.00 2007-05-14 18:41:57.905 134 18268.18 15.81 52750.34 88888.00 2007-05-14 18:41:58.405 134 18268.18 15.86 52750.31 88888.00 2007-05-14 18:41:58.905 134 18268.19 15.89 52750.39 88888.00 2007-05-14 18:41:59.405 134 18268.11 15.88 52750.37 88888.00 2007-05-14 18:41:59.905 134 18268.10 15.88 52750.30 88888.00 2007-05-14 18:42:00.405 134 18268.14 15.89 52750.23 88888.00 2007-05-14 18:42:00.905 134 18268.17 15.90 52750.32 88888.00 2007-05-14 18:42:01.405 134 18268.27 15.86 52750.45 88888.00 2007-05-14 18:42:01.905 134 18268.28 15.87 52750.35 88888.00 2007-05-14 18:42:02.405 134 18268.22 15.91 52750.33 88888.00 2007-05-14 18:42:02.905 134 18268.26 16.00 52750.32 88888.00 2007-05-14 18:42:03.405 134 18268.31 16.00 52750.33 88888.00 2007-05-14 18:42:03.905 134 18268.30 15.96 52750.45 88888.00 2007-05-14 18:42:04.405 134 18268.16 15.85 52750.49 88888.00 2007-05-14 18:42:04.905 134 18268.29 15.84 52750.39 88888.00 2007-05-14 18:42:05.405 134 18268.37 15.86 52750.32 88888.00 2007-05-14 18:42:05.905 134 18268.35 15.86 52750.28 88888.00 2007-05-14 18:42:06.405 134 18268.33 15.81 52750.34 88888.00 2007-05-14 18:42:06.905 134 18268.33 15.80 52750.43 88888.00 2007-05-14 18:42:07.405 134 18268.38 15.78 52750.47 88888.00 2007-05-14 18:42:07.905 134 18268.38 15.74 52750.52 88888.00 2007-05-14 18:42:08.405 134 18268.31 15.92 52750.45 88888.00 2007-05-14 18:42:08.905 134 18268.33 15.92 52750.54 88888.00 2007-05-14 18:42:09.405 134 18268.35 15.82 52750.55 88888.00 2007-05-14 18:42:09.905 134 18268.30 15.84 52750.60 88888.00 2007-05-14 18:42:10.405 134 18268.32 15.79 52750.54 88888.00 2007-05-14 18:42:10.905 134 18268.30 15.80 52750.49 88888.00 2007-05-14 18:42:11.405 134 18268.37 15.89 52750.45 88888.00 2007-05-14 18:42:11.905 134 18268.47 15.89 52750.32 88888.00 2007-05-14 18:42:12.405 134 18268.49 15.80 52750.27 88888.00 2007-05-14 18:42:12.905 134 18268.47 15.80 52750.37 88888.00 2007-05-14 18:42:13.405 134 18268.42 15.84 52750.26 88888.00 2007-05-14 18:42:13.905 134 18268.40 15.79 52750.24 88888.00 2007-05-14 18:42:14.405 134 18268.50 15.75 52750.26 88888.00 2007-05-14 18:42:14.905 134 18268.52 15.74 52750.27 88888.00 2007-05-14 18:42:15.405 134 18268.49 15.81 52750.35 88888.00 2007-05-14 18:42:15.905 134 18268.51 15.86 52750.41 88888.00 2007-05-14 18:42:16.405 134 18268.56 15.89 52750.27 88888.00 2007-05-14 18:42:16.905 134 18268.53 15.89 52750.41 88888.00 2007-05-14 18:42:17.405 134 18268.49 15.87 52750.50 88888.00 2007-05-14 18:42:17.905 134 18268.47 15.92 52750.52 88888.00 2007-05-14 18:42:18.405 134 18268.52 15.79 52750.41 88888.00 2007-05-14 18:42:18.905 134 18268.58 15.94 52750.49 88888.00 2007-05-14 18:42:19.405 134 18268.54 15.98 52750.42 88888.00 2007-05-14 18:42:19.905 134 18268.62 15.95 52750.39 88888.00 2007-05-14 18:42:20.405 134 18268.57 15.97 52750.51 88888.00 2007-05-14 18:42:20.905 134 18268.59 15.96 52750.52 88888.00 2007-05-14 18:42:21.405 134 18268.65 15.90 52750.56 88888.00 2007-05-14 18:42:21.905 134 18268.57 15.97 52750.51 88888.00 2007-05-14 18:42:22.405 134 18268.67 16.01 52750.46 88888.00 2007-05-14 18:42:22.905 134 18268.60 16.01 52750.43 88888.00 2007-05-14 18:42:23.405 134 18268.50 16.00 52750.44 88888.00 2007-05-14 18:42:23.905 134 18268.50 15.99 52750.55 88888.00 2007-05-14 18:42:24.405 134 18268.51 15.98 52750.50 88888.00 2007-05-14 18:42:24.905 134 18268.57 16.04 52750.53 88888.00 2007-05-14 18:42:25.405 134 18268.59 16.07 52750.54 88888.00 2007-05-14 18:42:25.905 134 18268.61 16.09 52750.52 88888.00 2007-05-14 18:42:26.405 134 18268.69 16.13 52750.50 88888.00 2007-05-14 18:42:26.905 134 18268.74 16.18 52750.49 88888.00 2007-05-14 18:42:27.405 134 18268.64 16.21 52750.47 88888.00 2007-05-14 18:42:27.905 134 18268.51 16.13 52750.45 88888.00 2007-05-14 18:42:28.405 134 18268.51 16.07 52750.52 88888.00 2007-05-14 18:42:28.905 134 18268.69 16.14 52750.45 88888.00 2007-05-14 18:42:29.405 134 18268.70 16.13 52750.51 88888.00 2007-05-14 18:42:29.905 134 18268.62 16.08 52750.46 88888.00 2007-05-14 18:42:30.405 134 18268.69 16.00 52750.55 88888.00 2007-05-14 18:42:30.905 134 18268.68 15.96 52750.55 88888.00 2007-05-14 18:42:31.405 134 18268.72 16.04 52750.58 88888.00 2007-05-14 18:42:31.905 134 18268.69 16.10 52750.63 88888.00 2007-05-14 18:42:32.405 134 18268.78 16.12 52750.58 88888.00 2007-05-14 18:42:32.905 134 18268.72 16.08 52750.55 88888.00 2007-05-14 18:42:33.405 134 18268.78 16.13 52750.55 88888.00 2007-05-14 18:42:33.905 134 18268.83 16.09 52750.56 88888.00 2007-05-14 18:42:34.405 134 18268.85 16.05 52750.64 88888.00 2007-05-14 18:42:34.905 134 18268.80 16.06 52750.62 88888.00 2007-05-14 18:42:35.405 134 18268.73 16.10 52750.55 88888.00 2007-05-14 18:42:35.905 134 18268.70 16.18 52750.50 88888.00 2007-05-14 18:42:36.405 134 18268.80 16.23 52750.52 88888.00 2007-05-14 18:42:36.905 134 18268.85 16.27 52750.58 88888.00 2007-05-14 18:42:37.405 134 18268.84 16.24 52750.70 88888.00 2007-05-14 18:42:37.905 134 18268.74 16.14 52750.62 88888.00 2007-05-14 18:42:38.405 134 18268.80 16.05 52750.67 88888.00 2007-05-14 18:42:38.905 134 18268.78 16.04 52750.73 88888.00 2007-05-14 18:42:39.405 134 18268.69 16.02 52750.90 88888.00 2007-05-14 18:42:39.905 134 18268.60 16.07 52750.80 88888.00 2007-05-14 18:42:40.405 134 18268.58 16.12 52750.67 88888.00 2007-05-14 18:42:40.905 134 18268.51 16.05 52750.68 88888.00 2007-05-14 18:42:41.405 134 18268.47 15.99 52750.73 88888.00 2007-05-14 18:42:41.905 134 18268.40 16.01 52750.66 88888.00 2007-05-14 18:42:42.405 134 18268.41 16.10 52750.62 88888.00 2007-05-14 18:42:42.905 134 18268.42 16.16 52750.62 88888.00 2007-05-14 18:42:43.405 134 18268.39 16.07 52750.58 88888.00 2007-05-14 18:42:43.905 134 18268.43 16.04 52750.60 88888.00 2007-05-14 18:42:44.405 134 18268.49 16.10 52750.68 88888.00 2007-05-14 18:42:44.905 134 18268.57 16.18 52750.65 88888.00 2007-05-14 18:42:45.405 134 18268.51 16.12 52750.72 88888.00 2007-05-14 18:42:45.905 134 18268.42 16.13 52750.70 88888.00 2007-05-14 18:42:46.405 134 18268.39 16.14 52750.68 88888.00 2007-05-14 18:42:46.905 134 18268.41 16.07 52750.65 88888.00 2007-05-14 18:42:47.405 134 18268.42 16.09 52750.65 88888.00 2007-05-14 18:42:47.905 134 18268.37 16.10 52750.84 88888.00 2007-05-14 18:42:48.405 134 18268.46 16.07 52750.88 88888.00 2007-05-14 18:42:48.905 134 18268.51 16.11 52750.89 88888.00 2007-05-14 18:42:49.405 134 18268.63 16.12 52750.82 88888.00 2007-05-14 18:42:49.905 134 18268.57 16.09 52750.80 88888.00 2007-05-14 18:42:50.405 134 18268.50 16.12 52750.76 88888.00 2007-05-14 18:42:50.905 134 18268.48 16.13 52750.70 88888.00 2007-05-14 18:42:51.405 134 18268.47 16.13 52750.85 88888.00 2007-05-14 18:42:51.905 134 18268.33 16.10 52750.93 88888.00 2007-05-14 18:42:52.405 134 18268.22 16.11 52750.89 88888.00 2007-05-14 18:42:52.905 134 18268.36 16.03 52750.84 88888.00 2007-05-14 18:42:53.405 134 18268.45 16.06 52750.79 88888.00 2007-05-14 18:42:53.905 134 18268.35 16.08 52750.74 88888.00 2007-05-14 18:42:54.405 134 18268.30 16.03 52750.76 88888.00 2007-05-14 18:42:54.905 134 18268.36 16.05 52750.79 88888.00 2007-05-14 18:42:55.405 134 18268.22 16.16 52750.76 88888.00 2007-05-14 18:42:55.905 134 18268.27 16.15 52750.82 88888.00 2007-05-14 18:42:56.405 134 18268.37 16.16 52750.79 88888.00 2007-05-14 18:42:56.905 134 18268.29 16.15 52750.80 88888.00 2007-05-14 18:42:57.405 134 18268.16 16.07 52750.88 88888.00 2007-05-14 18:42:57.905 134 18268.07 16.04 52750.75 88888.00 2007-05-14 18:42:58.405 134 18268.09 16.16 52750.74 88888.00 2007-05-14 18:42:58.905 134 18268.10 16.23 52750.84 88888.00 2007-05-14 18:42:59.405 134 18268.04 16.21 52750.90 88888.00 2007-05-14 18:42:59.905 134 18268.15 16.10 52750.89 88888.00 2007-05-14 18:43:00.405 134 18268.11 16.08 52750.89 88888.00 2007-05-14 18:43:00.905 134 18268.13 16.06 52750.91 88888.00 2007-05-14 18:43:01.405 134 18268.14 16.13 52750.98 88888.00 2007-05-14 18:43:01.905 134 18268.10 16.21 52751.01 88888.00 2007-05-14 18:43:02.405 134 18268.13 16.12 52751.02 88888.00 2007-05-14 18:43:02.905 134 18268.08 16.23 52751.07 88888.00 2007-05-14 18:43:03.405 134 18268.09 16.27 52751.00 88888.00 2007-05-14 18:43:03.905 134 18267.95 16.22 52750.96 88888.00 2007-05-14 18:43:04.405 134 18267.97 16.24 52750.93 88888.00 2007-05-14 18:43:04.905 134 18268.10 16.23 52750.95 88888.00 2007-05-14 18:43:05.405 134 18268.15 16.16 52750.97 88888.00 2007-05-14 18:43:05.905 134 18268.11 16.11 52751.10 88888.00 2007-05-14 18:43:06.405 134 18268.24 16.05 52751.14 88888.00 2007-05-14 18:43:06.905 134 18268.29 16.05 52751.14 88888.00 2007-05-14 18:43:07.405 134 18268.28 16.13 52751.05 88888.00 2007-05-14 18:43:07.905 134 18268.21 16.23 52751.04 88888.00 2007-05-14 18:43:08.405 134 18268.15 16.20 52751.12 88888.00 2007-05-14 18:43:08.905 134 18268.04 16.18 52751.11 88888.00 2007-05-14 18:43:09.405 134 18268.11 16.19 52751.02 88888.00 2007-05-14 18:43:09.905 134 18268.09 16.18 52751.07 88888.00 2007-05-14 18:43:10.405 134 18268.17 16.19 52751.09 88888.00 2007-05-14 18:43:10.905 134 18268.15 16.21 52751.02 88888.00 2007-05-14 18:43:11.405 134 18268.11 16.23 52751.05 88888.00 2007-05-14 18:43:11.905 134 18268.11 16.21 52750.91 88888.00 2007-05-14 18:43:12.405 134 18268.14 16.24 52750.87 88888.00 2007-05-14 18:43:12.905 134 18268.07 16.22 52750.88 88888.00 2007-05-14 18:43:13.405 134 18268.16 16.30 52750.93 88888.00 2007-05-14 18:43:13.905 134 18268.13 16.26 52750.85 88888.00 2007-05-14 18:43:14.405 134 18267.99 16.25 52750.75 88888.00 2007-05-14 18:43:14.905 134 18268.06 16.22 52750.86 88888.00 2007-05-14 18:43:15.405 134 18268.07 16.21 52750.89 88888.00 2007-05-14 18:43:15.905 134 18267.99 16.10 52751.00 88888.00 2007-05-14 18:43:16.405 134 18267.99 16.06 52751.07 88888.00 2007-05-14 18:43:16.905 134 18267.91 16.07 52751.02 88888.00 2007-05-14 18:43:17.405 134 18268.02 16.05 52751.11 88888.00 2007-05-14 18:43:17.905 134 18268.07 16.05 52751.20 88888.00 2007-05-14 18:43:18.405 134 18268.14 16.06 52751.08 88888.00 2007-05-14 18:43:18.905 134 18268.27 16.04 52751.02 88888.00 2007-05-14 18:43:19.405 134 18268.21 16.03 52751.05 88888.00 2007-05-14 18:43:19.905 134 18268.14 16.04 52751.10 88888.00 2007-05-14 18:43:20.405 134 18268.29 15.98 52751.08 88888.00 2007-05-14 18:43:20.905 134 18268.25 16.01 52751.02 88888.00 2007-05-14 18:43:21.405 134 18268.19 16.06 52751.08 88888.00 2007-05-14 18:43:21.905 134 18268.26 16.12 52751.08 88888.00 2007-05-14 18:43:22.405 134 18268.21 16.13 52751.10 88888.00 2007-05-14 18:43:22.905 134 18268.07 16.13 52751.11 88888.00 2007-05-14 18:43:23.405 134 18268.13 16.05 52751.05 88888.00 2007-05-14 18:43:23.905 134 18268.19 15.96 52750.93 88888.00 2007-05-14 18:43:24.405 134 18268.16 16.00 52751.07 88888.00 2007-05-14 18:43:24.905 134 18268.07 15.95 52751.01 88888.00 2007-05-14 18:43:25.405 134 18267.95 15.94 52750.99 88888.00 2007-05-14 18:43:25.905 134 18267.99 15.89 52751.13 88888.00 2007-05-14 18:43:26.405 134 18268.04 15.91 52751.18 88888.00 2007-05-14 18:43:26.905 134 18268.11 15.94 52751.20 88888.00 2007-05-14 18:43:27.405 134 18268.04 15.91 52751.14 88888.00 2007-05-14 18:43:27.905 134 18267.94 15.86 52751.15 88888.00 2007-05-14 18:43:28.405 134 18267.99 15.76 52751.19 88888.00 2007-05-14 18:43:28.905 134 18268.09 15.73 52751.07 88888.00 2007-05-14 18:43:29.405 134 18268.02 15.81 52751.07 88888.00 2007-05-14 18:43:29.905 134 18267.98 15.80 52751.19 88888.00 2007-05-14 18:43:30.405 134 18267.97 15.73 52751.13 88888.00 2007-05-14 18:43:30.905 134 18267.92 15.68 52751.25 88888.00 2007-05-14 18:43:31.405 134 18267.87 15.71 52751.37 88888.00 2007-05-14 18:43:31.905 134 18267.96 15.72 52751.35 88888.00 2007-05-14 18:43:32.405 134 18267.84 15.77 52751.26 88888.00 2007-05-14 18:43:32.905 134 18267.81 15.81 52751.13 88888.00 2007-05-14 18:43:33.405 134 18267.86 15.85 52750.98 88888.00 2007-05-14 18:43:33.905 134 18267.81 15.88 52750.97 88888.00 2007-05-14 18:43:34.405 134 18267.80 15.92 52750.96 88888.00 2007-05-14 18:43:34.905 134 18267.88 15.91 52751.01 88888.00 2007-05-14 18:43:35.405 134 18267.88 15.89 52751.05 88888.00 2007-05-14 18:43:35.905 134 18267.75 15.84 52751.07 88888.00 2007-05-14 18:43:36.405 134 18267.78 15.92 52751.04 88888.00 2007-05-14 18:43:36.905 134 18267.73 15.95 52751.08 88888.00 2007-05-14 18:43:37.402 134 18267.71 15.89 52751.14 88888.00 2007-05-14 18:43:37.902 134 18267.81 15.80 52751.15 88888.00 2007-05-14 18:43:38.402 134 18267.81 15.78 52751.20 88888.00 2007-05-14 18:43:38.902 134 18267.75 15.78 52751.20 88888.00 2007-05-14 18:43:39.402 134 18267.67 15.79 52751.13 88888.00 2007-05-14 18:43:39.902 134 18267.69 15.82 52751.07 88888.00 2007-05-14 18:43:40.402 134 18267.66 15.88 52751.16 88888.00 2007-05-14 18:43:40.902 134 18267.57 15.82 52751.15 88888.00 2007-05-14 18:43:41.402 134 18267.62 15.88 52751.16 88888.00 2007-05-14 18:43:41.902 134 18267.65 15.79 52751.19 88888.00 2007-05-14 18:43:42.402 134 18267.67 15.75 52751.30 88888.00 2007-05-14 18:43:42.902 134 18267.64 15.72 52751.23 88888.00 2007-05-14 18:43:43.402 134 18267.64 15.71 52751.16 88888.00 2007-05-14 18:43:43.902 134 18267.59 15.70 52751.23 88888.00 2007-05-14 18:43:44.402 134 18267.54 15.70 52751.16 88888.00 2007-05-14 18:43:44.902 134 18267.45 15.73 52751.04 88888.00 2007-05-14 18:43:45.402 134 18267.49 15.69 52751.13 88888.00 2007-05-14 18:43:45.902 134 18267.51 15.63 52751.24 88888.00 2007-05-14 18:43:46.402 134 18267.44 15.66 52751.24 88888.00 2007-05-14 18:43:46.902 134 18267.38 15.68 52751.25 88888.00 2007-05-14 18:43:47.402 134 18267.27 15.76 52751.16 88888.00 2007-05-14 18:43:47.902 134 18267.31 15.76 52751.13 88888.00 2007-05-14 18:43:48.402 134 18267.34 15.73 52751.21 88888.00 2007-05-14 18:43:48.902 134 18267.45 15.77 52751.20 88888.00 2007-05-14 18:43:49.402 134 18267.50 15.74 52751.22 88888.00 2007-05-14 18:43:49.902 134 18267.40 15.76 52751.28 88888.00 2007-05-14 18:43:50.402 134 18267.42 15.77 52751.25 88888.00 2007-05-14 18:43:50.902 134 18267.39 15.68 52751.18 88888.00 2007-05-14 18:43:51.402 134 18267.34 15.61 52751.24 88888.00 2007-05-14 18:43:51.902 134 18267.45 15.80 52751.33 88888.00 2007-05-14 18:43:52.402 134 18267.35 15.77 52751.34 88888.00 2007-05-14 18:43:52.902 134 18267.27 15.71 52751.20 88888.00 2007-05-14 18:43:53.402 134 18267.20 15.66 52751.30 88888.00 2007-05-14 18:43:53.902 134 18267.28 15.71 52751.28 88888.00 2007-05-14 18:43:54.402 134 18267.26 15.71 52751.25 88888.00 2007-05-14 18:43:54.902 134 18267.30 15.67 52751.30 88888.00 2007-05-14 18:43:55.402 134 18267.34 15.72 52751.21 88888.00 2007-05-14 18:43:55.902 134 18267.27 15.77 52751.21 88888.00 2007-05-14 18:43:56.402 134 18267.15 15.77 52751.31 88888.00 2007-05-14 18:43:56.902 134 18267.10 15.79 52751.25 88888.00 2007-05-14 18:43:57.402 134 18267.20 15.80 52751.27 88888.00 2007-05-14 18:43:57.902 134 18267.30 15.82 52751.23 88888.00 2007-05-14 18:43:58.402 134 18267.20 15.86 52751.16 88888.00 2007-05-14 18:43:58.902 134 18267.15 15.84 52751.20 88888.00 2007-05-14 18:43:59.402 134 18267.11 15.79 52751.31 88888.00 2007-05-14 18:43:59.902 134 18267.07 15.82 52751.27 88888.00 2007-05-14 18:44:00.402 134 18267.10 15.74 52751.22 88888.00 2007-05-14 18:44:00.902 134 18267.06 15.77 52751.24 88888.00 2007-05-14 18:44:01.402 134 18267.07 15.84 52751.20 88888.00 2007-05-14 18:44:01.902 134 18266.96 15.88 52751.21 88888.00 2007-05-14 18:44:02.402 134 18266.90 15.93 52751.32 88888.00 2007-05-14 18:44:02.902 134 18266.93 15.90 52751.32 88888.00 2007-05-14 18:44:03.402 134 18266.95 15.99 52751.23 88888.00 2007-05-14 18:44:03.902 134 18267.00 16.00 52751.14 88888.00 2007-05-14 18:44:04.402 134 18267.00 15.95 52751.03 88888.00 2007-05-14 18:44:04.902 134 18266.93 15.91 52751.08 88888.00 2007-05-14 18:44:05.402 134 18266.81 15.89 52751.05 88888.00 2007-05-14 18:44:05.902 134 18266.78 15.94 52751.11 88888.00 2007-05-14 18:44:06.402 134 18266.91 15.93 52751.03 88888.00 2007-05-14 18:44:06.902 134 18266.78 15.90 52751.00 88888.00 2007-05-14 18:44:07.402 134 18266.80 15.90 52751.10 88888.00 2007-05-14 18:44:07.902 134 18266.86 15.97 52751.13 88888.00 2007-05-14 18:44:08.402 134 18266.84 15.99 52751.02 88888.00 2007-05-14 18:44:08.902 134 18266.74 15.99 52750.99 88888.00 2007-05-14 18:44:09.402 134 18266.83 16.01 52750.95 88888.00 2007-05-14 18:44:09.902 134 18266.81 16.04 52751.05 88888.00 2007-05-14 18:44:10.402 134 18266.75 16.03 52751.12 88888.00 2007-05-14 18:44:10.902 134 18266.68 15.95 52751.09 88888.00 2007-05-14 18:44:11.402 134 18266.74 15.89 52751.11 88888.00 2007-05-14 18:44:11.902 134 18266.68 15.88 52750.98 88888.00 2007-05-14 18:44:12.402 134 18266.65 15.85 52750.91 88888.00 2007-05-14 18:44:12.902 134 18266.65 15.82 52750.91 88888.00 2007-05-14 18:44:13.402 134 18266.50 15.81 52750.99 88888.00 2007-05-14 18:44:13.902 134 18266.47 15.86 52751.10 88888.00 2007-05-14 18:44:14.402 134 18266.58 15.90 52751.12 88888.00 2007-05-14 18:44:14.902 134 18266.44 15.98 52751.11 88888.00 2007-05-14 18:44:15.402 134 18266.45 16.05 52751.22 88888.00 2007-05-14 18:44:15.902 134 18266.48 15.99 52751.23 88888.00 2007-05-14 18:44:16.402 134 18266.48 15.98 52751.37 88888.00 2007-05-14 18:44:16.902 134 18266.47 15.97 52751.34 88888.00 2007-05-14 18:44:17.402 134 18266.39 15.97 52751.13 88888.00 2007-05-14 18:44:17.902 134 18266.36 16.00 52751.18 88888.00 2007-05-14 18:44:18.402 134 18266.40 15.98 52751.09 88888.00 2007-05-14 18:44:18.902 134 18266.32 15.95 52751.08 88888.00 2007-05-14 18:44:19.402 134 18266.36 15.98 52751.08 88888.00 2007-05-14 18:44:19.902 134 18266.31 15.99 52750.96 88888.00 2007-05-14 18:44:20.402 134 18266.23 16.01 52750.96 88888.00 2007-05-14 18:44:20.902 134 18266.30 16.03 52750.99 88888.00 2007-05-14 18:44:21.402 134 18266.30 16.12 52750.93 88888.00 2007-05-14 18:44:21.902 134 18266.28 16.10 52750.99 88888.00 2007-05-14 18:44:22.402 134 18266.25 16.04 52751.04 88888.00 2007-05-14 18:44:22.902 134 18266.26 16.06 52751.02 88888.00 2007-05-14 18:44:23.402 134 18266.26 16.12 52750.92 88888.00 2007-05-14 18:44:23.902 134 18266.31 16.10 52750.89 88888.00 2007-05-14 18:44:24.402 134 18266.33 16.06 52750.86 88888.00 2007-05-14 18:44:24.902 134 18266.15 16.04 52750.92 88888.00 2007-05-14 18:44:25.402 134 18266.12 16.04 52750.99 88888.00 2007-05-14 18:44:25.902 134 18266.23 16.06 52750.89 88888.00 2007-05-14 18:44:26.402 134 18266.32 16.13 52750.92 88888.00 2007-05-14 18:44:26.902 134 18266.22 16.13 52751.02 88888.00 2007-05-14 18:44:27.402 134 18266.22 16.12 52751.04 88888.00 2007-05-14 18:44:27.902 134 18266.23 16.13 52750.99 88888.00 2007-05-14 18:44:28.402 134 18266.20 16.18 52750.92 88888.00 2007-05-14 18:44:28.902 134 18266.39 16.19 52750.96 88888.00 2007-05-14 18:44:29.402 134 18266.35 16.14 52750.93 88888.00 2007-05-14 18:44:29.902 134 18266.40 16.21 52750.95 88888.00 2007-05-14 18:44:30.402 134 18266.31 16.18 52750.97 88888.00 2007-05-14 18:44:30.902 134 18266.21 16.16 52751.03 88888.00 2007-05-14 18:44:31.402 134 18266.19 16.08 52751.02 88888.00 2007-05-14 18:44:31.902 134 18266.12 16.07 52751.05 88888.00 2007-05-14 18:44:32.402 134 18266.08 16.19 52751.04 88888.00 2007-05-14 18:44:32.902 134 18266.20 16.34 52751.00 88888.00 2007-05-14 18:44:33.402 134 18266.28 16.22 52750.97 88888.00 2007-05-14 18:44:33.902 134 18266.19 16.02 52751.08 88888.00 2007-05-14 18:44:34.402 134 18266.20 16.02 52751.15 88888.00 2007-05-14 18:44:34.902 134 18266.12 15.98 52751.15 88888.00 2007-05-14 18:44:35.402 134 18266.15 16.01 52751.15 88888.00 2007-05-14 18:44:35.902 134 18266.21 16.10 52751.26 88888.00 2007-05-14 18:44:36.402 134 18266.33 16.18 52751.09 88888.00 2007-05-14 18:44:36.902 134 18266.26 16.18 52750.97 88888.00 2007-05-14 18:44:37.402 134 18266.15 16.12 52751.11 88888.00 2007-05-14 18:44:37.902 134 18266.12 16.15 52751.07 88888.00 2007-05-14 18:44:38.402 134 18266.19 16.25 52751.00 88888.00 2007-05-14 18:44:38.902 134 18266.14 16.23 52751.05 88888.00 2007-05-14 18:44:39.402 134 18266.15 16.23 52751.03 88888.00 2007-05-14 18:44:39.902 134 18266.15 16.21 52751.01 88888.00 2007-05-14 18:44:40.402 134 18266.11 16.20 52750.99 88888.00 2007-05-14 18:44:40.902 134 18265.99 16.23 52751.05 88888.00 2007-05-14 18:44:41.402 134 18265.93 16.15 52751.01 88888.00 2007-05-14 18:44:41.902 134 18265.92 16.11 52750.91 88888.00 2007-05-14 18:44:42.402 134 18265.97 16.21 52750.96 88888.00 2007-05-14 18:44:42.902 134 18265.98 16.23 52750.89 88888.00 2007-05-14 18:44:43.402 134 18265.90 16.13 52750.88 88888.00 2007-05-14 18:44:43.902 134 18265.80 16.19 52750.87 88888.00 2007-05-14 18:44:44.402 134 18265.92 16.28 52750.92 88888.00 2007-05-14 18:44:44.902 134 18265.94 16.27 52750.76 88888.00 2007-05-14 18:44:45.402 134 18265.88 16.13 52750.78 88888.00 2007-05-14 18:44:45.902 134 18265.83 16.07 52750.74 88888.00 2007-05-14 18:44:46.402 134 18265.76 16.10 52750.73 88888.00 2007-05-14 18:44:46.902 134 18265.79 16.09 52750.78 88888.00 2007-05-14 18:44:47.402 134 18265.76 16.19 52750.84 88888.00 2007-05-14 18:44:47.902 134 18265.64 16.10 52750.75 88888.00 2007-05-14 18:44:48.402 134 18265.68 16.18 52750.79 88888.00 2007-05-14 18:44:48.902 134 18265.76 16.28 52750.87 88888.00 2007-05-14 18:44:49.402 134 18265.74 16.25 52750.90 88888.00 2007-05-14 18:44:49.902 134 18265.71 16.14 52750.90 88888.00 2007-05-14 18:44:50.402 134 18265.65 16.15 52750.82 88888.00 2007-05-14 18:44:50.902 134 18265.75 16.10 52750.89 88888.00 2007-05-14 18:44:51.402 134 18265.69 16.06 52750.87 88888.00 2007-05-14 18:44:51.902 134 18265.74 16.09 52750.92 88888.00 2007-05-14 18:44:52.402 134 18265.72 16.20 52750.97 88888.00 2007-05-14 18:44:52.902 134 18265.75 16.21 52751.02 88888.00 2007-05-14 18:44:53.402 134 18265.60 16.12 52751.08 88888.00 2007-05-14 18:44:53.902 134 18265.52 16.12 52751.07 88888.00 2007-05-14 18:44:54.402 134 18265.53 16.12 52751.08 88888.00 2007-05-14 18:44:54.902 134 18265.53 16.16 52751.01 88888.00 2007-05-14 18:44:55.402 134 18265.49 16.21 52750.96 88888.00 2007-05-14 18:44:55.902 134 18265.45 16.14 52750.97 88888.00 2007-05-14 18:44:56.402 134 18265.41 16.21 52750.98 88888.00 2007-05-14 18:44:56.902 134 18265.39 16.19 52750.93 88888.00 2007-05-14 18:44:57.402 134 18265.28 16.16 52750.87 88888.00 2007-05-14 18:44:57.902 134 18265.35 16.13 52750.87 88888.00 2007-05-14 18:44:58.402 134 18265.61 16.06 52750.89 88888.00 2007-05-14 18:44:58.902 134 18265.65 15.99 52750.87 88888.00 2007-05-14 18:44:59.402 134 18265.59 15.99 52750.93 88888.00 2007-05-14 18:44:59.902 134 18265.48 16.03 52750.92 88888.00 2007-05-14 18:45:00.402 134 18265.39 16.02 52750.98 88888.00 2007-05-14 18:45:00.902 134 18265.41 15.96 52751.01 88888.00 2007-05-14 18:45:01.402 134 18265.42 16.02 52750.91 88888.00 2007-05-14 18:45:01.902 134 18265.35 16.08 52750.88 88888.00 2007-05-14 18:45:02.402 134 18265.27 16.07 52750.89 88888.00 2007-05-14 18:45:02.902 134 18265.28 16.01 52750.90 88888.00 2007-05-14 18:45:03.402 134 18265.24 16.03 52750.88 88888.00 2007-05-14 18:45:03.902 134 18265.22 16.05 52750.81 88888.00 2007-05-14 18:45:04.402 134 18265.22 16.08 52750.68 88888.00 2007-05-14 18:45:04.902 134 18265.17 16.05 52750.75 88888.00 2007-05-14 18:45:05.402 134 18265.13 16.04 52750.82 88888.00 2007-05-14 18:45:05.902 134 18265.03 16.09 52750.85 88888.00 2007-05-14 18:45:06.402 134 18264.90 16.09 52750.77 88888.00 2007-05-14 18:45:06.902 134 18265.09 16.07 52750.72 88888.00 2007-05-14 18:45:07.402 134 18265.11 16.09 52750.60 88888.00 2007-05-14 18:45:07.902 134 18265.10 16.11 52750.68 88888.00 2007-05-14 18:45:08.402 134 18265.29 16.01 52750.61 88888.00 2007-05-14 18:45:08.902 134 18265.34 15.90 52750.47 88888.00 2007-05-14 18:45:09.402 134 18265.31 15.89 52750.46 88888.00 2007-05-14 18:45:09.902 134 18265.18 15.98 52750.73 88888.00 2007-05-14 18:45:10.402 134 18265.13 16.11 52750.79 88888.00 2007-05-14 18:45:10.902 134 18265.21 16.35 52750.77 88888.00 2007-05-14 18:45:11.402 134 18265.27 16.38 52750.80 88888.00 2007-05-14 18:45:11.902 134 18265.12 16.31 52750.81 88888.00 2007-05-14 18:45:12.402 134 18265.04 16.28 52750.77 88888.00 2007-05-14 18:45:12.902 134 18265.06 16.26 52750.74 88888.00 2007-05-14 18:45:13.402 134 18264.99 16.32 52750.74 88888.00 2007-05-14 18:45:13.902 134 18264.96 16.29 52750.74 88888.00 2007-05-14 18:45:14.402 134 18264.94 16.20 52750.74 88888.00 2007-05-14 18:45:14.902 134 18264.94 16.23 52750.78 88888.00 2007-05-14 18:45:15.402 134 18264.79 16.21 52750.77 88888.00 2007-05-14 18:45:15.902 134 18264.88 16.21 52750.67 88888.00 2007-05-14 18:45:16.402 134 18264.87 16.20 52750.64 88888.00 2007-05-14 18:45:16.902 134 18264.88 16.20 52750.65 88888.00 2007-05-14 18:45:17.402 134 18264.90 16.27 52750.60 88888.00 2007-05-14 18:45:17.902 134 18265.00 16.33 52750.63 88888.00 2007-05-14 18:45:18.402 134 18265.05 16.28 52750.68 88888.00 2007-05-14 18:45:18.902 134 18264.89 16.39 52750.64 88888.00 2007-05-14 18:45:19.402 134 18264.76 16.47 52750.72 88888.00 2007-05-14 18:45:19.902 134 18264.79 16.44 52750.66 88888.00 2007-05-14 18:45:20.402 134 18264.84 16.38 52750.53 88888.00 2007-05-14 18:45:20.902 134 18265.17 16.37 52750.51 88888.00 2007-05-14 18:45:21.402 134 18265.60 16.40 52750.63 88888.00 2007-05-14 18:45:21.902 134 18265.10 16.51 52750.68 88888.00 2007-05-14 18:45:22.402 134 18264.78 16.77 52750.58 88888.00 2007-05-14 18:45:22.902 134 18264.73 16.64 52750.60 88888.00 2007-05-14 18:45:23.402 134 18264.76 16.41 52750.65 88888.00 2007-05-14 18:45:23.902 134 18264.71 16.41 52750.69 88888.00 2007-05-14 18:45:24.402 134 18264.81 16.46 52750.74 88888.00 2007-05-14 18:45:24.902 134 18264.67 16.53 52750.66 88888.00 2007-05-14 18:45:25.402 134 18264.63 16.54 52750.69 88888.00 2007-05-14 18:45:25.902 134 18264.62 16.51 52750.56 88888.00 2007-05-14 18:45:26.402 134 18264.71 16.42 52750.54 88888.00 2007-05-14 18:45:26.902 134 18264.68 16.41 52750.47 88888.00 2007-05-14 18:45:27.402 134 18264.77 16.39 52750.45 88888.00 2007-05-14 18:45:27.902 134 18264.65 16.40 52750.45 88888.00 2007-05-14 18:45:28.402 134 18264.76 16.52 52750.53 88888.00 2007-05-14 18:45:28.902 134 18264.80 16.54 52750.57 88888.00 2007-05-14 18:45:29.402 134 18264.77 16.46 52750.44 88888.00 2007-05-14 18:45:29.902 134 18264.68 16.41 52750.42 88888.00 2007-05-14 18:45:30.402 134 18264.53 16.47 52750.57 88888.00 2007-05-14 18:45:30.902 134 18264.53 16.45 52750.66 88888.00 2007-05-14 18:45:31.402 134 18264.63 16.41 52750.73 88888.00 2007-05-14 18:45:31.902 134 18264.63 16.42 52750.75 88888.00 2007-05-14 18:45:32.402 134 18264.70 16.43 52750.75 88888.00 2007-05-14 18:45:32.902 134 18264.67 16.47 52750.77 88888.00 2007-05-14 18:45:33.402 134 18264.70 16.53 52750.77 88888.00 2007-05-14 18:45:33.902 134 18264.66 16.49 52750.76 88888.00 2007-05-14 18:45:34.402 134 18264.69 16.46 52750.68 88888.00 2007-05-14 18:45:34.902 134 18264.72 16.49 52750.46 88888.00 2007-05-14 18:45:35.402 134 18264.61 16.51 52750.43 88888.00 2007-05-14 18:45:35.902 134 18264.65 16.51 52750.60 88888.00 2007-05-14 18:45:36.402 134 18264.60 16.43 52750.70 88888.00 2007-05-14 18:45:36.902 134 18264.55 16.63 52750.73 88888.00 2007-05-14 18:45:37.402 134 18264.58 16.46 52750.84 88888.00 2007-05-14 18:45:37.902 134 18264.67 16.54 52750.81 88888.00 2007-05-14 18:45:38.402 134 18264.49 16.53 52750.70 88888.00 2007-05-14 18:45:38.902 134 18264.51 16.52 52750.66 88888.00 2007-05-14 18:45:39.402 134 18264.48 16.42 52750.69 88888.00 2007-05-14 18:45:39.902 134 18264.48 16.35 52750.68 88888.00 2007-05-14 18:45:40.402 134 18264.51 16.40 52750.76 88888.00 2007-05-14 18:45:40.902 134 18264.39 16.48 52750.85 88888.00 2007-05-14 18:45:41.402 134 18264.30 16.53 52750.87 88888.00 2007-05-14 18:45:41.902 134 18264.08 16.51 52750.73 88888.00 2007-05-14 18:45:42.402 134 18264.06 16.51 52750.64 88888.00 2007-05-14 18:45:42.902 134 18264.11 16.51 52750.68 88888.00 2007-05-14 18:45:43.402 134 18264.18 16.46 52750.69 88888.00 2007-05-14 18:45:43.902 134 18264.02 16.47 52750.66 88888.00 2007-05-14 18:45:44.402 134 18264.12 16.51 52750.67 88888.00 2007-05-14 18:45:44.902 134 18264.19 16.52 52750.47 88888.00 2007-05-14 18:45:45.402 134 18264.05 16.43 52750.55 88888.00 2007-05-14 18:45:45.902 134 18264.04 16.49 52750.66 88888.00 2007-05-14 18:45:46.402 134 18264.22 16.47 52750.64 88888.00 2007-05-14 18:45:46.902 134 18264.25 16.38 52750.77 88888.00 2007-05-14 18:45:47.402 134 18264.01 16.41 52750.80 88888.00 2007-05-14 18:45:47.902 134 18264.12 16.42 52750.67 88888.00 2007-05-14 18:45:48.402 134 18264.27 16.37 52750.62 88888.00 2007-05-14 18:45:48.902 134 18264.44 16.40 52750.58 88888.00 2007-05-14 18:45:49.402 134 18264.44 16.41 52750.56 88888.00 2007-05-14 18:45:49.902 134 18264.45 16.45 52750.54 88888.00 2007-05-14 18:45:50.402 134 18264.45 16.55 52750.42 88888.00 2007-05-14 18:45:50.902 134 18264.41 16.54 52750.52 88888.00 2007-05-14 18:45:51.402 134 18264.33 16.54 52750.43 88888.00 2007-05-14 18:45:51.902 134 18264.28 16.54 52750.42 88888.00 2007-05-14 18:45:52.402 134 18264.31 16.49 52750.52 88888.00 2007-05-14 18:45:52.902 134 18264.38 16.60 52750.58 88888.00 2007-05-14 18:45:53.402 134 18264.28 16.65 52750.47 88888.00 2007-05-14 18:45:53.902 134 18263.93 16.55 52750.67 88888.00 2007-05-14 18:45:54.402 134 18263.81 16.46 52750.73 88888.00 2007-05-14 18:45:54.902 134 18263.94 16.45 52750.60 88888.00 2007-05-14 18:45:55.402 134 18263.84 16.45 52750.53 88888.00 2007-05-14 18:45:55.902 134 18263.98 16.40 52750.47 88888.00 2007-05-14 18:45:56.402 134 18263.90 16.29 52750.47 88888.00 2007-05-14 18:45:56.902 134 18263.81 16.27 52750.42 88888.00 2007-05-14 18:45:57.402 134 18263.61 16.26 52750.58 88888.00 2007-05-14 18:45:57.902 134 18263.64 16.19 52750.62 88888.00 2007-05-14 18:45:58.402 134 18263.79 16.16 52750.57 88888.00 2007-05-14 18:45:58.902 134 18264.03 16.15 52750.56 88888.00 2007-05-14 18:45:59.402 134 18264.11 16.23 52750.72 88888.00 2007-05-14 18:45:59.902 134 18264.11 16.26 52750.63 88888.00 2007-05-14 18:46:00.402 134 18264.11 16.24 52750.45 88888.00 2007-05-14 18:46:00.902 134 18264.05 16.15 52750.56 88888.00 2007-05-14 18:46:01.402 134 18263.95 16.11 52750.50 88888.00 2007-05-14 18:46:01.902 134 18263.86 16.14 52750.35 88888.00 2007-05-14 18:46:02.402 134 18263.91 16.09 52750.37 88888.00 2007-05-14 18:46:02.902 134 18263.94 16.05 52750.33 88888.00 2007-05-14 18:46:03.402 134 18264.00 16.04 52750.50 88888.00 2007-05-14 18:46:03.902 134 18264.08 16.02 52750.52 88888.00 2007-05-14 18:46:04.402 134 18264.03 15.96 52750.56 88888.00 2007-05-14 18:46:04.902 134 18264.00 16.07 52750.55 88888.00 2007-05-14 18:46:05.402 134 18264.11 16.04 52750.60 88888.00 2007-05-14 18:46:05.902 134 18264.12 16.03 52750.61 88888.00 2007-05-14 18:46:06.402 134 18264.15 15.98 52750.64 88888.00 2007-05-14 18:46:06.902 134 18264.07 15.92 52750.63 88888.00 2007-05-14 18:46:07.402 134 18263.96 15.95 52750.61 88888.00 2007-05-14 18:46:07.902 134 18263.94 16.02 52750.51 88888.00 2007-05-14 18:46:08.402 134 18263.87 16.05 52750.54 88888.00 2007-05-14 18:46:08.902 134 18263.92 16.12 52750.56 88888.00 2007-05-14 18:46:09.402 134 18264.01 16.13 52750.56 88888.00 2007-05-14 18:46:09.902 134 18263.92 16.04 52750.57 88888.00 2007-05-14 18:46:10.402 134 18263.86 15.99 52750.66 88888.00 2007-05-14 18:46:10.902 134 18263.76 16.06 52750.58 88888.00 2007-05-14 18:46:11.402 134 18263.75 16.15 52750.50 88888.00 2007-05-14 18:46:11.902 134 18263.80 16.14 52750.46 88888.00 2007-05-14 18:46:12.402 134 18263.90 16.08 52750.54 88888.00 2007-05-14 18:46:12.902 134 18263.98 16.09 52750.54 88888.00 2007-05-14 18:46:13.402 134 18264.13 16.00 52750.51 88888.00 2007-05-14 18:46:13.902 134 18264.09 15.99 52750.51 88888.00 2007-05-14 18:46:14.402 134 18264.13 16.02 52750.43 88888.00 2007-05-14 18:46:14.902 134 18264.12 16.08 52750.32 88888.00 2007-05-14 18:46:15.402 134 18264.11 16.08 52750.42 88888.00 2007-05-14 18:46:15.902 134 18264.06 16.07 52750.62 88888.00 2007-05-14 18:46:16.402 134 18263.96 16.02 52750.62 88888.00 2007-05-14 18:46:16.902 134 18263.96 16.03 52750.65 88888.00 2007-05-14 18:46:17.402 134 18263.93 16.05 52750.44 88888.00 2007-05-14 18:46:17.902 134 18263.83 15.97 52750.47 88888.00 2007-05-14 18:46:18.402 134 18263.82 15.97 52750.53 88888.00 2007-05-14 18:46:18.902 134 18263.69 15.88 52750.46 88888.00 2007-05-14 18:46:19.402 134 18263.79 15.91 52750.44 88888.00 2007-05-14 18:46:19.902 134 18263.82 15.86 52750.51 88888.00 2007-05-14 18:46:20.402 134 18263.95 15.88 52750.40 88888.00 2007-05-14 18:46:20.902 134 18264.08 15.95 52750.46 88888.00 2007-05-14 18:46:21.402 134 18264.11 15.95 52750.60 88888.00 2007-05-14 18:46:21.902 134 18264.11 15.92 52750.61 88888.00 2007-05-14 18:46:22.402 134 18264.11 15.97 52750.56 88888.00 2007-05-14 18:46:22.902 134 18264.02 16.21 52750.47 88888.00 2007-05-14 18:46:23.402 134 18263.90 16.10 52750.41 88888.00 2007-05-14 18:46:23.902 134 18263.91 16.00 52750.41 88888.00 2007-05-14 18:46:24.402 134 18264.02 15.94 52750.46 88888.00 2007-05-14 18:46:24.902 134 18263.93 15.99 52750.42 88888.00 2007-05-14 18:46:25.402 134 18263.94 16.04 52750.41 88888.00 2007-05-14 18:46:25.902 134 18263.90 16.03 52750.43 88888.00 2007-05-14 18:46:26.402 134 18263.93 16.10 52750.47 88888.00 2007-05-14 18:46:26.902 134 18263.89 16.30 52750.41 88888.00 2007-05-14 18:46:27.402 134 18263.84 16.16 52750.56 88888.00 2007-05-14 18:46:27.902 134 18263.86 16.10 52750.56 88888.00 2007-05-14 18:46:28.402 134 18263.80 16.06 52750.50 88888.00 2007-05-14 18:46:28.902 134 18263.79 16.03 52750.45 88888.00 2007-05-14 18:46:29.402 134 18263.90 16.07 52750.41 88888.00 2007-05-14 18:46:29.902 134 18263.91 16.12 52750.38 88888.00 2007-05-14 18:46:30.402 134 18264.00 16.05 52750.49 88888.00 2007-05-14 18:46:30.902 134 18263.92 15.99 52750.47 88888.00 2007-05-14 18:46:31.402 134 18263.96 15.92 52750.43 88888.00 2007-05-14 18:46:31.902 134 18263.98 15.85 52750.42 88888.00 2007-05-14 18:46:32.402 134 18264.08 15.85 52750.45 88888.00 2007-05-14 18:46:32.902 134 18264.11 15.86 52750.63 88888.00 2007-05-14 18:46:33.402 134 18264.12 15.89 52750.61 88888.00 2007-05-14 18:46:33.902 134 18264.08 15.94 52750.62 88888.00 2007-05-14 18:46:34.402 134 18264.02 15.91 52750.58 88888.00 2007-05-14 18:46:34.902 134 18264.08 15.95 52750.49 88888.00 2007-05-14 18:46:35.402 134 18264.11 15.93 52750.37 88888.00 2007-05-14 18:46:35.902 134 18264.13 15.90 52750.30 88888.00 2007-05-14 18:46:36.402 134 18264.19 15.89 52750.38 88888.00 2007-05-14 18:46:36.902 134 18264.14 15.92 52750.42 88888.00 2007-05-14 18:46:37.402 134 18264.18 15.96 52750.33 88888.00 2007-05-14 18:46:37.902 134 18264.26 15.90 52750.23 88888.00 2007-05-14 18:46:38.402 134 18264.27 16.16 52750.24 88888.00 2007-05-14 18:46:38.902 134 18264.28 16.25 52750.38 88888.00 2007-05-14 18:46:39.402 134 18264.25 15.96 52750.38 88888.00 2007-05-14 18:46:39.902 134 18264.19 15.85 52750.47 88888.00 2007-05-14 18:46:40.402 134 18264.19 15.87 52750.45 88888.00 2007-05-14 18:46:40.902 134 18264.12 15.81 52750.33 88888.00 2007-05-14 18:46:41.402 134 18264.11 15.82 52750.16 88888.00 2007-05-14 18:46:41.902 134 18264.22 15.90 52750.17 88888.00 2007-05-14 18:46:42.402 134 18264.37 15.93 52750.22 88888.00 2007-05-14 18:46:42.902 134 18264.37 15.90 52750.27 88888.00 2007-05-14 18:46:43.402 134 18264.36 15.85 52750.10 88888.00 2007-05-14 18:46:43.902 134 18264.37 15.88 52750.06 88888.00 2007-05-14 18:46:44.402 134 18264.45 15.87 52750.24 88888.00 2007-05-14 18:46:44.902 134 18264.53 15.82 52750.24 88888.00 2007-05-14 18:46:45.402 134 18264.56 15.84 52750.26 88888.00 2007-05-14 18:46:45.902 134 18264.59 15.84 52750.29 88888.00 2007-05-14 18:46:46.402 134 18264.48 15.91 52750.33 88888.00 2007-05-14 18:46:46.902 134 18264.48 15.94 52750.45 88888.00 2007-05-14 18:46:47.402 134 18264.49 15.91 52750.35 88888.00 2007-05-14 18:46:47.902 134 18264.44 15.82 52750.40 88888.00 2007-05-14 18:46:48.402 134 18264.45 15.84 52750.46 88888.00 2007-05-14 18:46:48.902 134 18264.59 15.89 52750.37 88888.00 2007-05-14 18:46:49.402 134 18264.65 15.91 52750.37 88888.00 2007-05-14 18:46:49.902 134 18264.72 15.92 52750.41 88888.00 2007-05-14 18:46:50.402 134 18264.67 15.90 52750.47 88888.00 2007-05-14 18:46:50.902 134 18264.56 15.90 52750.42 88888.00 2007-05-14 18:46:51.402 134 18264.58 15.82 52750.35 88888.00 2007-05-14 18:46:51.902 134 18264.67 15.82 52750.33 88888.00 2007-05-14 18:46:52.402 134 18264.65 15.73 52750.33 88888.00 2007-05-14 18:46:52.902 134 18264.72 15.69 52750.30 88888.00 2007-05-14 18:46:53.402 134 18264.80 15.68 52750.35 88888.00 2007-05-14 18:46:53.902 134 18264.78 15.74 52750.42 88888.00 2007-05-14 18:46:54.402 134 18264.81 15.88 52750.39 88888.00 2007-05-14 18:46:54.902 134 18264.89 15.92 52750.29 88888.00 2007-05-14 18:46:55.402 134 18264.93 15.94 52750.34 88888.00 2007-05-14 18:46:55.902 134 18264.90 15.84 52750.41 88888.00 2007-05-14 18:46:56.402 134 18264.81 15.81 52750.40 88888.00 2007-05-14 18:46:56.902 134 18264.88 15.80 52750.42 88888.00 2007-05-14 18:46:57.402 134 18264.74 15.80 52750.41 88888.00 2007-05-14 18:46:57.902 134 18264.37 15.78 52750.39 88888.00 2007-05-14 18:46:58.402 134 18264.66 15.81 52750.41 88888.00 2007-05-14 18:46:58.902 134 18264.81 15.81 52750.44 88888.00 2007-05-14 18:46:59.402 134 18264.88 15.85 52750.37 88888.00 2007-05-14 18:46:59.902 134 18264.92 15.76 52750.35 88888.00 2007-05-14 18:47:00.402 134 18264.95 15.77 52750.40 88888.00 2007-05-14 18:47:00.902 134 18264.90 15.78 52750.31 88888.00 2007-05-14 18:47:01.402 134 18264.91 15.88 52750.38 88888.00 2007-05-14 18:47:01.902 134 18264.98 15.82 52750.51 88888.00 2007-05-14 18:47:02.402 134 18264.96 15.81 52750.38 88888.00 2007-05-14 18:47:02.902 134 18264.71 15.77 52750.29 88888.00 2007-05-14 18:47:03.402 134 18264.81 15.80 52750.39 88888.00 2007-05-14 18:47:03.902 134 18264.93 15.78 52750.49 88888.00 2007-05-14 18:47:04.402 134 18265.01 15.80 52750.50 88888.00 2007-05-14 18:47:04.902 134 18265.07 15.86 52750.58 88888.00 2007-05-14 18:47:05.402 134 18265.05 15.87 52750.57 88888.00 2007-05-14 18:47:05.902 134 18265.07 15.82 52750.50 88888.00 2007-05-14 18:47:06.402 134 18265.11 16.01 52750.41 88888.00 2007-05-14 18:47:06.902 134 18265.09 15.82 52750.37 88888.00 2007-05-14 18:47:07.402 134 18265.12 15.70 52750.45 88888.00 2007-05-14 18:47:07.902 134 18265.05 15.82 52750.57 88888.00 2007-05-14 18:47:08.402 134 18265.03 15.96 52750.54 88888.00 2007-05-14 18:47:08.902 134 18265.01 16.01 52750.55 88888.00 2007-05-14 18:47:09.402 134 18265.02 15.88 52750.58 88888.00 2007-05-14 18:47:09.902 134 18265.15 15.82 52750.58 88888.00 2007-05-14 18:47:10.402 134 18265.15 15.95 52750.60 88888.00 2007-05-14 18:47:10.902 134 18265.10 16.07 52750.50 88888.00 2007-05-14 18:47:11.402 134 18265.12 16.05 52750.50 88888.00 2007-05-14 18:47:11.902 134 18265.21 16.04 52750.42 88888.00 2007-05-14 18:47:12.402 134 18265.23 16.00 52750.44 88888.00 2007-05-14 18:47:12.902 134 18265.22 15.90 52750.50 88888.00 2007-05-14 18:47:13.402 134 18265.24 15.92 52750.43 88888.00 2007-05-14 18:47:13.902 134 18265.17 15.95 52750.56 88888.00 2007-05-14 18:47:14.402 134 18265.24 15.99 52750.46 88888.00 2007-05-14 18:47:14.902 134 18265.29 16.03 52750.44 88888.00 2007-05-14 18:47:15.402 134 18265.42 16.14 52750.49 88888.00 2007-05-14 18:47:15.902 134 18265.42 16.19 52750.62 88888.00 2007-05-14 18:47:16.402 134 18265.25 16.09 52750.52 88888.00 2007-05-14 18:47:16.902 134 18265.25 16.03 52750.63 88888.00 2007-05-14 18:47:17.402 134 18265.31 16.06 52750.65 88888.00 2007-05-14 18:47:17.902 134 18265.35 16.05 52750.53 88888.00 2007-05-14 18:47:18.402 134 18265.42 16.05 52750.54 88888.00 2007-05-14 18:47:18.902 134 18265.46 16.12 52750.62 88888.00 2007-05-14 18:47:19.402 134 18265.39 16.13 52750.61 88888.00 2007-05-14 18:47:19.902 134 18265.45 16.07 52750.50 88888.00 2007-05-14 18:47:20.402 134 18265.47 16.06 52750.50 88888.00 2007-05-14 18:47:20.902 134 18265.55 16.00 52750.49 88888.00 2007-05-14 18:47:21.402 134 18265.57 16.11 52750.51 88888.00 2007-05-14 18:47:21.902 134 18265.56 16.21 52750.57 88888.00 2007-05-14 18:47:22.402 134 18265.44 16.13 52750.63 88888.00 2007-05-14 18:47:22.902 134 18265.52 16.10 52750.58 88888.00 2007-05-14 18:47:23.402 134 18265.42 16.13 52750.65 88888.00 2007-05-14 18:47:23.902 134 18265.44 16.11 52750.64 88888.00 2007-05-14 18:47:24.402 134 18265.53 16.10 52750.45 88888.00 2007-05-14 18:47:24.902 134 18265.54 16.11 52750.49 88888.00 2007-05-14 18:47:25.402 134 18265.48 16.16 52750.50 88888.00 2007-05-14 18:47:25.902 134 18265.46 16.11 52750.54 88888.00 2007-05-14 18:47:26.402 134 18265.53 16.02 52750.46 88888.00 2007-05-14 18:47:26.902 134 18265.61 15.94 52750.45 88888.00 2007-05-14 18:47:27.402 134 18265.50 15.96 52750.37 88888.00 2007-05-14 18:47:27.902 134 18265.29 15.94 52750.44 88888.00 2007-05-14 18:47:28.402 134 18265.34 15.92 52750.53 88888.00 2007-05-14 18:47:28.902 134 18265.43 15.97 52750.50 88888.00 2007-05-14 18:47:29.402 134 18265.44 15.97 52750.42 88888.00 2007-05-14 18:47:29.902 134 18265.52 15.95 52750.38 88888.00 2007-05-14 18:47:30.402 134 18265.53 15.96 52750.39 88888.00 2007-05-14 18:47:30.902 134 18265.49 16.10 52750.42 88888.00 2007-05-14 18:47:31.402 134 18265.42 16.06 52750.39 88888.00 2007-05-14 18:47:31.902 134 18265.43 16.02 52750.41 88888.00 2007-05-14 18:47:32.402 134 18265.46 15.98 52750.37 88888.00 2007-05-14 18:47:32.902 134 18265.45 15.95 52750.41 88888.00 2007-05-14 18:47:33.402 134 18265.48 16.03 52750.55 88888.00 2007-05-14 18:47:33.902 134 18265.45 16.02 52750.66 88888.00 2007-05-14 18:47:34.402 134 18265.56 15.99 52750.70 88888.00 2007-05-14 18:47:34.902 134 18265.65 15.97 52750.54 88888.00 2007-05-14 18:47:35.402 134 18265.56 15.97 52750.52 88888.00 2007-05-14 18:47:35.902 134 18265.55 15.93 52750.50 88888.00 2007-05-14 18:47:36.402 134 18265.61 15.95 52750.52 88888.00 2007-05-14 18:47:36.902 134 18265.63 16.08 52750.57 88888.00 2007-05-14 18:47:37.402 134 18265.57 16.01 52750.58 88888.00 2007-05-14 18:47:37.902 134 18265.60 15.91 52750.63 88888.00 2007-05-14 18:47:38.402 134 18265.50 15.87 52750.57 88888.00 2007-05-14 18:47:38.902 134 18265.45 15.90 52750.49 88888.00 2007-05-14 18:47:39.402 134 18265.47 15.89 52750.51 88888.00 2007-05-14 18:47:39.902 134 18265.43 15.90 52750.69 88888.00 2007-05-14 18:47:40.402 134 18265.43 15.87 52750.58 88888.00 2007-05-14 18:47:40.902 134 18265.52 15.88 52750.55 88888.00 2007-05-14 18:47:41.402 134 18265.50 15.81 52750.62 88888.00 2007-05-14 18:47:41.902 134 18265.50 15.78 52750.53 88888.00 2007-05-14 18:47:42.402 134 18265.57 15.74 52750.47 88888.00 2007-05-14 18:47:42.902 134 18265.60 15.72 52750.53 88888.00 2007-05-14 18:47:43.402 134 18265.54 15.71 52750.56 88888.00 2007-05-14 18:47:43.902 134 18265.41 15.82 52750.65 88888.00 2007-05-14 18:47:44.402 134 18265.44 15.85 52750.52 88888.00 2007-05-14 18:47:44.902 134 18265.45 15.82 52750.54 88888.00 2007-05-14 18:47:45.402 134 18265.54 15.75 52750.60 88888.00 2007-05-14 18:47:45.902 134 18265.67 15.72 52750.65 88888.00 2007-05-14 18:47:46.402 134 18265.66 15.78 52750.52 88888.00 2007-05-14 18:47:46.902 134 18265.63 15.78 52750.50 88888.00 2007-05-14 18:47:47.402 134 18265.61 15.78 52750.61 88888.00 2007-05-14 18:47:47.902 134 18265.56 15.85 52750.65 88888.00 2007-05-14 18:47:48.402 134 18265.54 15.81 52750.72 88888.00 2007-05-14 18:47:48.902 134 18265.46 15.85 52750.67 88888.00 2007-05-14 18:47:49.402 134 18265.53 15.79 52750.68 88888.00 2007-05-14 18:47:49.902 134 18265.55 15.70 52750.79 88888.00 2007-05-14 18:47:50.402 134 18265.48 15.63 52750.78 88888.00 2007-05-14 18:47:50.902 134 18265.42 15.64 52750.66 88888.00 2007-05-14 18:47:51.402 134 18265.50 15.74 52750.61 88888.00 2007-05-14 18:47:51.902 134 18265.38 15.65 52750.70 88888.00 2007-05-14 18:47:52.402 134 18265.41 15.62 52750.77 88888.00 2007-05-14 18:47:52.902 134 18265.57 15.69 52750.85 88888.00 2007-05-14 18:47:53.402 134 18265.48 15.66 52750.80 88888.00 2007-05-14 18:47:53.902 134 18265.54 15.59 52750.80 88888.00 2007-05-14 18:47:54.402 134 18265.52 15.56 52750.72 88888.00 2007-05-14 18:47:54.902 134 18265.37 15.59 52750.60 88888.00 2007-05-14 18:47:55.402 134 18265.43 15.64 52750.55 88888.00 2007-05-14 18:47:55.902 134 18265.47 15.65 52750.65 88888.00 2007-05-14 18:47:56.402 134 18265.49 15.62 52750.64 88888.00 2007-05-14 18:47:56.902 134 18265.38 15.54 52750.62 88888.00 2007-05-14 18:47:57.402 134 18265.45 15.46 52750.87 88888.00 2007-05-14 18:47:57.902 134 18265.49 15.44 52750.96 88888.00 2007-05-14 18:47:58.402 134 18265.43 15.43 52750.91 88888.00 2007-05-14 18:47:58.902 134 18265.45 15.51 52750.90 88888.00 2007-05-14 18:47:59.402 134 18265.59 15.44 52750.91 88888.00 2007-05-14 18:47:59.902 134 18265.66 15.38 52750.86 88888.00 2007-05-14 18:48:00.402 134 18265.77 15.32 52750.81 88888.00 2007-05-14 18:48:00.902 134 18265.75 15.26 52750.82 88888.00 2007-05-14 18:48:01.402 134 18265.76 15.38 52750.86 88888.00 2007-05-14 18:48:01.902 134 18265.76 15.52 52750.96 88888.00 2007-05-14 18:48:02.402 134 18265.69 15.52 52750.87 88888.00 2007-05-14 18:48:02.902 134 18265.71 15.52 52751.02 88888.00 2007-05-14 18:48:03.402 134 18265.78 15.46 52751.18 88888.00 2007-05-14 18:48:03.902 134 18265.75 15.37 52751.01 88888.00 2007-05-14 18:48:04.402 134 18265.82 15.26 52750.82 88888.00 2007-05-14 18:48:04.902 134 18265.74 15.32 52750.73 88888.00 2007-05-14 18:48:05.402 134 18265.63 15.36 52750.78 88888.00 2007-05-14 18:48:05.902 134 18265.63 15.38 52750.74 88888.00 2007-05-14 18:48:06.402 134 18265.69 15.31 52750.65 88888.00 2007-05-14 18:48:06.902 134 18265.64 15.39 52750.74 88888.00 2007-05-14 18:48:07.402 134 18265.66 15.37 52750.80 88888.00 2007-05-14 18:48:07.902 134 18265.70 15.38 52750.90 88888.00 2007-05-14 18:48:08.402 134 18265.61 15.51 52750.93 88888.00 2007-05-14 18:48:08.902 134 18265.72 15.55 52750.91 88888.00 2007-05-14 18:48:09.402 134 18265.78 15.52 52750.95 88888.00 2007-05-14 18:48:09.902 134 18265.78 15.45 52750.89 88888.00 2007-05-14 18:48:10.402 134 18265.80 15.46 52750.89 88888.00 2007-05-14 18:48:10.902 134 18265.82 15.47 52750.82 88888.00 2007-05-14 18:48:11.402 134 18265.87 15.49 52750.89 88888.00 2007-05-14 18:48:11.902 134 18265.85 15.56 52750.97 88888.00 2007-05-14 18:48:12.402 134 18265.85 15.47 52750.93 88888.00 2007-05-14 18:48:12.902 134 18265.82 15.53 52751.09 88888.00 2007-05-14 18:48:13.402 134 18265.81 15.54 52751.08 88888.00 2007-05-14 18:48:13.902 134 18265.89 15.46 52750.98 88888.00 2007-05-14 18:48:14.402 134 18265.89 15.56 52750.97 88888.00 2007-05-14 18:48:14.902 134 18265.69 15.65 52751.01 88888.00 2007-05-14 18:48:15.402 134 18265.74 15.63 52751.03 88888.00 2007-05-14 18:48:15.902 134 18265.79 15.58 52751.08 88888.00 2007-05-14 18:48:16.402 134 18265.68 15.60 52751.08 88888.00 2007-05-14 18:48:16.902 134 18265.66 15.55 52751.13 88888.00 2007-05-14 18:48:17.402 134 18265.68 15.47 52751.15 88888.00 2007-05-14 18:48:17.902 134 18265.59 15.44 52751.12 88888.00 2007-05-14 18:48:18.402 134 18265.70 15.51 52751.23 88888.00 2007-05-14 18:48:18.902 134 18265.67 15.48 52751.12 88888.00 2007-05-14 18:48:19.402 134 18265.61 15.42 52751.28 88888.00 2007-05-14 18:48:19.902 134 18265.56 15.37 52751.27 88888.00 2007-05-14 18:48:20.402 134 18265.60 15.34 52751.20 88888.00 2007-05-14 18:48:20.902 134 18265.63 15.47 52751.20 88888.00 2007-05-14 18:48:21.402 134 18265.60 15.56 52751.20 88888.00 2007-05-14 18:48:21.902 134 18265.67 15.56 52751.23 88888.00 2007-05-14 18:48:22.402 134 18265.69 15.61 52751.21 88888.00 2007-05-14 18:48:22.902 134 18265.76 15.63 52751.15 88888.00 2007-05-14 18:48:23.402 134 18265.65 15.72 52751.15 88888.00 2007-05-14 18:48:23.902 134 18265.59 15.70 52751.16 88888.00 2007-05-14 18:48:24.402 134 18265.61 15.59 52751.30 88888.00 2007-05-14 18:48:24.902 134 18265.58 15.58 52751.34 88888.00 2007-05-14 18:48:25.402 134 18265.68 15.60 52751.40 88888.00 2007-05-14 18:48:25.902 134 18265.65 15.53 52751.40 88888.00 2007-05-14 18:48:26.402 134 18265.70 15.47 52751.37 88888.00 2007-05-14 18:48:26.902 134 18265.68 15.44 52751.38 88888.00 2007-05-14 18:48:27.402 134 18265.65 15.53 52751.43 88888.00 2007-05-14 18:48:27.902 134 18265.78 15.47 52751.35 88888.00 2007-05-14 18:48:28.402 134 18265.97 15.44 52751.38 88888.00 2007-05-14 18:48:28.902 134 18266.09 15.54 52751.40 88888.00 2007-05-14 18:48:29.402 134 18266.10 15.47 52751.42 88888.00 2007-05-14 18:48:29.902 134 18266.00 15.49 52751.36 88888.00 2007-05-14 18:48:30.402 134 18265.98 15.58 52751.23 88888.00 2007-05-14 18:48:30.902 134 18265.96 15.73 52751.31 88888.00 2007-05-14 18:48:31.402 134 18265.93 15.68 52751.42 88888.00 2007-05-14 18:48:31.902 134 18266.05 15.49 52751.45 88888.00 2007-05-14 18:48:32.402 134 18266.01 15.43 52751.45 88888.00 2007-05-14 18:48:32.902 134 18266.04 15.45 52751.43 88888.00 2007-05-14 18:48:33.402 134 18266.05 15.34 52751.25 88888.00 2007-05-14 18:48:33.902 134 18265.99 15.36 52751.22 88888.00 2007-05-14 18:48:34.402 134 18266.03 15.39 52751.22 88888.00 2007-05-14 18:48:34.902 134 18265.97 15.23 52751.22 88888.00 2007-05-14 18:48:35.402 134 18265.89 15.30 52751.26 88888.00 2007-05-14 18:48:35.902 134 18265.99 15.35 52751.32 88888.00 2007-05-14 18:48:36.402 134 18266.01 15.34 52751.33 88888.00 2007-05-14 18:48:36.902 134 18265.93 15.28 52751.31 88888.00 2007-05-14 18:48:37.402 134 18265.98 15.39 52751.30 88888.00 2007-05-14 18:48:37.902 134 18265.97 15.46 52751.21 88888.00 2007-05-14 18:48:38.402 134 18266.03 15.43 52751.23 88888.00 2007-05-14 18:48:38.902 134 18266.10 15.52 52751.27 88888.00 2007-05-14 18:48:39.402 134 18266.08 15.54 52751.45 88888.00 2007-05-14 18:48:39.902 134 18266.00 15.54 52751.42 88888.00 2007-05-14 18:48:40.402 134 18266.04 15.54 52751.39 88888.00 2007-05-14 18:48:40.902 134 18266.03 15.51 52751.40 88888.00 2007-05-14 18:48:41.402 134 18266.01 15.51 52751.36 88888.00 2007-05-14 18:48:41.902 134 18265.98 15.49 52751.33 88888.00 2007-05-14 18:48:42.402 134 18266.04 15.56 52751.36 88888.00 2007-05-14 18:48:42.902 134 18266.02 15.53 52751.31 88888.00 2007-05-14 18:48:43.402 134 18266.04 15.46 52751.37 88888.00 2007-05-14 18:48:43.902 134 18266.01 15.39 52751.35 88888.00 2007-05-14 18:48:44.402 134 18266.04 15.39 52751.35 88888.00 2007-05-14 18:48:44.902 134 18266.13 15.39 52751.28 88888.00 2007-05-14 18:48:45.402 134 18266.15 15.42 52751.28 88888.00 2007-05-14 18:48:45.902 134 18266.07 15.39 52751.42 88888.00 2007-05-14 18:48:46.402 134 18266.14 15.36 52751.46 88888.00 2007-05-14 18:48:46.902 134 18266.14 15.39 52751.46 88888.00 2007-05-14 18:48:47.402 134 18266.15 15.41 52751.36 88888.00 2007-05-14 18:48:47.902 134 18266.28 15.47 52751.38 88888.00 2007-05-14 18:48:48.402 134 18266.25 15.46 52751.42 88888.00 2007-05-14 18:48:48.902 134 18266.09 15.53 52751.43 88888.00 2007-05-14 18:48:49.402 134 18266.00 15.45 52751.44 88888.00 2007-05-14 18:48:49.902 134 18266.04 15.48 52751.33 88888.00 2007-05-14 18:48:50.402 134 18266.05 15.46 52751.37 88888.00 2007-05-14 18:48:50.902 134 18266.04 15.46 52751.49 88888.00 2007-05-14 18:48:51.402 134 18266.20 15.45 52751.50 88888.00 2007-05-14 18:48:51.902 134 18266.10 15.47 52751.45 88888.00 2007-05-14 18:48:52.402 134 18266.00 15.51 52751.48 88888.00 2007-05-14 18:48:52.902 134 18265.88 15.56 52751.47 88888.00 2007-05-14 18:48:53.402 134 18265.88 15.53 52751.50 88888.00 2007-05-14 18:48:53.902 134 18265.90 15.45 52751.47 88888.00 2007-05-14 18:48:54.402 134 18265.87 15.54 52751.51 88888.00 2007-05-14 18:48:54.902 134 18265.88 15.43 52751.59 88888.00 2007-05-14 18:48:55.402 134 18265.81 15.38 52751.65 88888.00 2007-05-14 18:48:55.902 134 18265.86 15.39 52751.69 88888.00 2007-05-14 18:48:56.402 134 18265.97 15.54 52751.73 88888.00 2007-05-14 18:48:56.902 134 18265.98 15.69 52751.66 88888.00 2007-05-14 18:48:57.402 134 18265.91 15.46 52751.62 88888.00 2007-05-14 18:48:57.902 134 18265.81 15.47 52751.58 88888.00 2007-05-14 18:48:58.402 134 18265.77 15.48 52751.55 88888.00 2007-05-14 18:48:58.902 134 18265.78 15.40 52751.50 88888.00 2007-05-14 18:48:59.402 134 18265.80 15.54 52751.57 88888.00 2007-05-14 18:48:59.902 134 18265.77 15.62 52751.53 88888.00 2007-05-14 18:49:00.402 134 18265.81 15.52 52751.60 88888.00 2007-05-14 18:49:00.902 134 18265.77 15.49 52751.58 88888.00 2007-05-14 18:49:01.402 134 18265.82 15.49 52751.47 88888.00 2007-05-14 18:49:01.902 134 18265.85 15.47 52751.48 88888.00 2007-05-14 18:49:02.402 134 18265.78 15.46 52751.50 88888.00 2007-05-14 18:49:02.902 134 18265.80 15.43 52751.54 88888.00 2007-05-14 18:49:03.402 134 18265.88 15.39 52751.61 88888.00 2007-05-14 18:49:03.902 134 18265.90 15.44 52751.61 88888.00 2007-05-14 18:49:04.402 134 18265.78 15.42 52751.69 88888.00 2007-05-14 18:49:04.902 134 18265.72 15.40 52751.67 88888.00 2007-05-14 18:49:05.402 134 18265.75 15.39 52751.69 88888.00 2007-05-14 18:49:05.902 134 18265.76 15.41 52751.72 88888.00 2007-05-14 18:49:06.402 134 18265.70 15.36 52751.63 88888.00 2007-05-14 18:49:06.902 134 18265.75 15.34 52751.60 88888.00 2007-05-14 18:49:07.402 134 18265.64 15.31 52751.67 88888.00 2007-05-14 18:49:07.902 134 18265.70 15.26 52751.53 88888.00 2007-05-14 18:49:08.402 134 18265.61 15.42 52751.51 88888.00 2007-05-14 18:49:08.902 134 18265.75 15.75 52751.50 88888.00 2007-05-14 18:49:09.402 134 18265.78 15.81 52751.57 88888.00 2007-05-14 18:49:09.902 134 18265.66 15.87 52751.62 88888.00 2007-05-14 18:49:10.402 134 18265.71 15.63 52751.56 88888.00 2007-05-14 18:49:10.902 134 18265.69 15.53 52751.55 88888.00 2007-05-14 18:49:11.402 134 18265.72 15.45 52751.45 88888.00 2007-05-14 18:49:11.902 134 18265.67 15.36 52751.46 88888.00 2007-05-14 18:49:12.402 134 18265.66 15.44 52751.50 88888.00 2007-05-14 18:49:12.902 134 18265.71 15.44 52751.46 88888.00 2007-05-14 18:49:13.402 134 18265.77 15.45 52751.55 88888.00 2007-05-14 18:49:13.902 134 18265.69 15.49 52751.60 88888.00 2007-05-14 18:49:14.402 134 18265.72 15.45 52751.57 88888.00 2007-05-14 18:49:14.902 134 18265.65 15.40 52751.63 88888.00 2007-05-14 18:49:15.402 134 18265.54 15.43 52751.77 88888.00 2007-05-14 18:49:15.902 134 18265.60 15.35 52751.76 88888.00 2007-05-14 18:49:16.402 134 18265.68 15.30 52751.79 88888.00 2007-05-14 18:49:16.902 134 18265.59 15.34 52751.80 88888.00 2007-05-14 18:49:17.402 134 18265.63 15.39 52751.83 88888.00 2007-05-14 18:49:17.902 134 18265.66 15.46 52751.73 88888.00 2007-05-14 18:49:18.402 134 18265.75 15.47 52751.62 88888.00 2007-05-14 18:49:18.902 134 18265.77 15.46 52751.68 88888.00 2007-05-14 18:49:19.402 134 18265.64 15.49 52751.70 88888.00 2007-05-14 18:49:19.902 134 18265.68 15.44 52751.68 88888.00 2007-05-14 18:49:20.402 134 18265.69 15.38 52751.66 88888.00 2007-05-14 18:49:20.902 134 18265.68 15.37 52751.63 88888.00 2007-05-14 18:49:21.402 134 18265.70 15.38 52751.62 88888.00 2007-05-14 18:49:21.902 134 18265.60 15.46 52751.67 88888.00 2007-05-14 18:49:22.402 134 18265.59 15.47 52751.69 88888.00 2007-05-14 18:49:22.902 134 18265.53 15.38 52751.65 88888.00 2007-05-14 18:49:23.402 134 18265.54 15.39 52751.67 88888.00 2007-05-14 18:49:23.902 134 18265.50 15.39 52751.65 88888.00 2007-05-14 18:49:24.402 134 18265.43 15.39 52751.55 88888.00 2007-05-14 18:49:24.902 134 18265.37 15.37 52751.45 88888.00 2007-05-14 18:49:25.402 134 18265.41 15.44 52751.55 88888.00 2007-05-14 18:49:25.902 134 18265.55 15.56 52751.69 88888.00 2007-05-14 18:49:26.402 134 18265.56 15.68 52751.57 88888.00 2007-05-14 18:49:26.902 134 18265.59 15.57 52751.39 88888.00 2007-05-14 18:49:27.402 134 18265.58 15.45 52751.39 88888.00 2007-05-14 18:49:27.902 134 18265.54 15.41 52751.46 88888.00 2007-05-14 18:49:28.402 134 18265.52 15.39 52751.39 88888.00 2007-05-14 18:49:28.902 134 18265.54 15.31 52751.36 88888.00 2007-05-14 18:49:29.402 134 18265.60 15.38 52751.38 88888.00 2007-05-14 18:49:29.902 134 18265.67 15.48 52751.47 88888.00 2007-05-14 18:49:30.402 134 18265.59 15.44 52751.56 88888.00 2007-05-14 18:49:30.902 134 18265.50 15.45 52751.56 88888.00 2007-05-14 18:49:31.402 134 18265.56 15.44 52751.61 88888.00 2007-05-14 18:49:31.902 134 18265.61 15.41 52751.61 88888.00 2007-05-14 18:49:32.402 134 18265.56 15.38 52751.49 88888.00 2007-05-14 18:49:32.902 134 18265.52 15.31 52751.44 88888.00 2007-05-14 18:49:33.402 134 18265.49 15.38 52751.53 88888.00 2007-05-14 18:49:33.902 134 18265.48 15.37 52751.55 88888.00 2007-05-14 18:49:34.402 134 18265.60 15.38 52751.61 88888.00 2007-05-14 18:49:34.902 134 18265.59 15.38 52751.67 88888.00 2007-05-14 18:49:35.402 134 18265.53 15.34 52751.51 88888.00 2007-05-14 18:49:35.902 134 18265.55 15.34 52751.51 88888.00 2007-05-14 18:49:36.402 134 18265.49 15.30 52751.47 88888.00 2007-05-14 18:49:36.902 134 18265.54 15.28 52751.55 88888.00 2007-05-14 18:49:37.402 134 18265.55 15.32 52751.59 88888.00 2007-05-14 18:49:37.902 134 18265.45 15.31 52751.55 88888.00 2007-05-14 18:49:38.402 134 18265.45 15.33 52751.55 88888.00 2007-05-14 18:49:38.902 134 18265.52 15.32 52751.55 88888.00 2007-05-14 18:49:39.402 134 18265.45 15.36 52751.50 88888.00 2007-05-14 18:49:39.902 134 18265.38 15.35 52751.47 88888.00 2007-05-14 18:49:40.402 134 18265.48 15.33 52751.51 88888.00 2007-05-14 18:49:40.902 134 18265.60 15.38 52751.62 88888.00 2007-05-14 18:49:41.402 134 18265.56 15.34 52751.63 88888.00 2007-05-14 18:49:41.902 134 18265.53 15.27 52751.61 88888.00 2007-05-14 18:49:42.402 134 18265.42 15.30 52751.65 88888.00 2007-05-14 18:49:42.902 134 18265.43 15.30 52751.67 88888.00 2007-05-14 18:49:43.402 134 18265.49 15.27 52751.55 88888.00 2007-05-14 18:49:43.902 134 18265.49 15.33 52751.57 88888.00 2007-05-14 18:49:44.402 134 18265.38 15.33 52751.60 88888.00 2007-05-14 18:49:44.902 134 18265.42 15.30 52751.62 88888.00 2007-05-14 18:49:45.402 134 18265.50 15.28 52751.57 88888.00 2007-05-14 18:49:45.902 134 18265.43 15.28 52751.56 88888.00 2007-05-14 18:49:46.402 134 18265.36 15.27 52751.62 88888.00 2007-05-14 18:49:46.902 134 18265.33 15.31 52751.70 88888.00 2007-05-14 18:49:47.402 134 18265.28 15.34 52751.67 88888.00 2007-05-14 18:49:47.902 134 18265.36 15.34 52751.69 88888.00 2007-05-14 18:49:48.402 134 18265.37 15.23 52751.74 88888.00 2007-05-14 18:49:48.902 134 18265.39 15.27 52751.63 88888.00 2007-05-14 18:49:49.402 134 18265.31 15.26 52751.57 88888.00 2007-05-14 18:49:49.902 134 18265.28 15.25 52751.55 88888.00 2007-05-14 18:49:50.402 134 18265.35 15.23 52751.49 88888.00 2007-05-14 18:49:50.902 134 18265.27 15.29 52751.61 88888.00 2007-05-14 18:49:51.402 134 18265.16 15.29 52751.62 88888.00 2007-05-14 18:49:51.902 134 18265.14 15.33 52751.60 88888.00 2007-05-14 18:49:52.402 134 18265.15 15.35 52751.65 88888.00 2007-05-14 18:49:52.902 134 18265.13 15.36 52751.69 88888.00 2007-05-14 18:49:53.402 134 18265.12 15.30 52751.72 88888.00 2007-05-14 18:49:53.902 134 18265.11 15.29 52751.77 88888.00 2007-05-14 18:49:54.402 134 18265.15 15.25 52751.76 88888.00 2007-05-14 18:49:54.902 134 18265.15 15.24 52751.83 88888.00 2007-05-14 18:49:55.402 134 18264.96 15.31 52751.79 88888.00 2007-05-14 18:49:55.902 134 18264.90 15.39 52751.81 88888.00 2007-05-14 18:49:56.402 134 18264.87 15.42 52751.63 88888.00 2007-05-14 18:49:56.902 134 18264.91 15.39 52751.61 88888.00 2007-05-14 18:49:57.402 134 18264.91 15.37 52751.68 88888.00 2007-05-14 18:49:57.902 134 18264.83 15.43 52751.54 88888.00 2007-05-14 18:49:58.402 134 18264.96 15.47 52751.60 88888.00 2007-05-14 18:49:58.902 134 18265.03 15.46 52751.62 88888.00 2007-05-14 18:49:59.402 134 18264.92 15.45 52751.59 88888.00 2007-05-14 18:49:59.902 134 18265.01 15.41 52751.65 88888.00 2007-05-14 18:50:00.402 134 18265.04 15.42 52751.71 88888.00 2007-05-14 18:50:00.902 134 18264.99 15.39 52751.63 88888.00 2007-05-14 18:50:01.402 134 18265.01 15.36 52751.61 88888.00 2007-05-14 18:50:01.902 134 18265.15 15.36 52751.57 88888.00 2007-05-14 18:50:02.402 134 18265.07 15.46 52751.61 88888.00 2007-05-14 18:50:02.902 134 18265.13 15.45 52751.55 88888.00 2007-05-14 18:50:03.402 134 18265.07 15.39 52751.63 88888.00 2007-05-14 18:50:03.902 134 18265.00 15.37 52751.62 88888.00 2007-05-14 18:50:04.402 134 18264.89 15.39 52751.61 88888.00 2007-05-14 18:50:04.902 134 18264.77 15.39 52751.61 88888.00 2007-05-14 18:50:05.402 134 18264.82 15.47 52751.56 88888.00 2007-05-14 18:50:05.902 134 18264.90 15.46 52751.68 88888.00 2007-05-14 18:50:06.402 134 18264.95 15.45 52751.68 88888.00 2007-05-14 18:50:06.902 134 18264.89 15.46 52751.72 88888.00 2007-05-14 18:50:07.402 134 18264.87 15.43 52751.73 88888.00 2007-05-14 18:50:07.902 134 18264.85 15.42 52751.86 88888.00 2007-05-14 18:50:08.402 134 18264.71 15.35 52751.76 88888.00 2007-05-14 18:50:08.902 134 18264.72 15.39 52751.73 88888.00 2007-05-14 18:50:09.402 134 18264.83 15.44 52751.80 88888.00 2007-05-14 18:50:09.902 134 18264.77 15.45 52751.67 88888.00 2007-05-14 18:50:10.402 134 18264.69 15.41 52751.66 88888.00 2007-05-14 18:50:10.902 134 18264.60 15.30 52751.70 88888.00 2007-05-14 18:50:11.402 134 18264.61 15.31 52751.62 88888.00 2007-05-14 18:50:11.902 134 18264.62 15.28 52751.56 88888.00 2007-05-14 18:50:12.402 134 18264.58 15.29 52751.49 88888.00 2007-05-14 18:50:12.902 134 18264.69 15.25 52751.54 88888.00 2007-05-14 18:50:13.402 134 18264.85 15.22 52751.60 88888.00 2007-05-14 18:50:13.902 134 18264.73 15.33 52751.58 88888.00 2007-05-14 18:50:14.402 134 18264.80 15.32 52751.57 88888.00 2007-05-14 18:50:14.902 134 18264.92 15.35 52751.60 88888.00 2007-05-14 18:50:15.402 134 18264.94 15.43 52751.65 88888.00 2007-05-14 18:50:15.902 134 18264.82 15.49 52751.71 88888.00 2007-05-14 18:50:16.402 134 18264.89 15.51 52751.69 88888.00 2007-05-14 18:50:16.902 134 18264.96 15.56 52751.66 88888.00 2007-05-14 18:50:17.402 134 18264.81 15.55 52751.69 88888.00 2007-05-14 18:50:17.902 134 18264.85 15.55 52751.60 88888.00 2007-05-14 18:50:18.402 134 18264.89 15.54 52751.60 88888.00 2007-05-14 18:50:18.902 134 18264.85 15.49 52751.63 88888.00 2007-05-14 18:50:19.402 134 18264.90 15.49 52751.68 88888.00 2007-05-14 18:50:19.902 134 18264.77 15.59 52751.67 88888.00 2007-05-14 18:50:20.402 134 18264.79 15.54 52751.72 88888.00 2007-05-14 18:50:20.902 134 18264.84 15.43 52751.69 88888.00 2007-05-14 18:50:21.402 134 18264.83 15.48 52751.62 88888.00 2007-05-14 18:50:21.902 134 18264.81 15.45 52751.71 88888.00 2007-05-14 18:50:22.402 134 18264.83 15.46 52751.74 88888.00 2007-05-14 18:50:22.902 134 18264.71 15.45 52751.66 88888.00 2007-05-14 18:50:23.402 134 18264.62 15.44 52751.71 88888.00 2007-05-14 18:50:23.902 134 18264.68 15.31 52751.79 88888.00 2007-05-14 18:50:24.402 134 18264.65 15.34 52751.73 88888.00 2007-05-14 18:50:24.902 134 18264.63 15.44 52751.77 88888.00 2007-05-14 18:50:25.402 134 18264.74 15.42 52751.67 88888.00 2007-05-14 18:50:25.902 134 18264.85 15.27 52751.77 88888.00 2007-05-14 18:50:26.402 134 18264.77 15.36 52751.63 88888.00 2007-05-14 18:50:26.902 134 18264.72 15.38 52751.58 88888.00 2007-05-14 18:50:27.402 134 18264.77 15.43 52751.59 88888.00 2007-05-14 18:50:27.902 134 18264.72 15.43 52751.69 88888.00 2007-05-14 18:50:28.402 134 18264.72 15.36 52751.65 88888.00 2007-05-14 18:50:28.902 134 18264.84 15.43 52751.59 88888.00 2007-05-14 18:50:29.402 134 18264.91 15.45 52751.66 88888.00 2007-05-14 18:50:29.902 134 18264.91 15.40 52751.80 88888.00 2007-05-14 18:50:30.402 134 18264.77 15.44 52751.72 88888.00 2007-05-14 18:50:30.902 134 18264.69 15.46 52751.69 88888.00 2007-05-14 18:50:31.402 134 18264.92 15.51 52751.68 88888.00 2007-05-14 18:50:31.902 134 18264.89 15.52 52751.81 88888.00 2007-05-14 18:50:32.402 134 18264.74 15.52 52751.83 88888.00 2007-05-14 18:50:32.902 134 18264.67 15.55 52751.78 88888.00 2007-05-14 18:50:33.402 134 18264.72 15.54 52751.72 88888.00 2007-05-14 18:50:33.902 134 18264.74 15.55 52751.69 88888.00 2007-05-14 18:50:34.402 134 18264.68 15.58 52751.73 88888.00 2007-05-14 18:50:34.902 134 18264.70 15.48 52751.60 88888.00 2007-05-14 18:50:35.402 134 18264.68 15.44 52751.44 88888.00 2007-05-14 18:50:35.902 134 18264.73 15.43 52751.48 88888.00 2007-05-14 18:50:36.402 134 18264.72 15.45 52751.51 88888.00 2007-05-14 18:50:36.902 134 18264.73 15.49 52751.40 88888.00 2007-05-14 18:50:37.402 134 18264.74 15.57 52751.38 88888.00 2007-05-14 18:50:37.902 134 18264.73 15.59 52751.45 88888.00 2007-05-14 18:50:38.402 134 18264.74 15.57 52751.44 88888.00 2007-05-14 18:50:38.902 134 18264.69 15.49 52751.46 88888.00 2007-05-14 18:50:39.402 134 18264.70 15.42 52751.53 88888.00 2007-05-14 18:50:39.902 134 18264.79 15.43 52751.48 88888.00 2007-05-14 18:50:40.402 134 18264.81 15.42 52751.50 88888.00 2007-05-14 18:50:40.902 134 18264.77 15.43 52751.59 88888.00 2007-05-14 18:50:41.402 134 18264.73 15.46 52751.56 88888.00 2007-05-14 18:50:41.902 134 18264.76 15.53 52751.54 88888.00 2007-05-14 18:50:42.402 134 18264.72 15.53 52751.57 88888.00 2007-05-14 18:50:42.902 134 18264.72 15.46 52751.58 88888.00 2007-05-14 18:50:43.402 134 18264.81 15.48 52751.58 88888.00 2007-05-14 18:50:43.902 134 18264.73 15.48 52751.62 88888.00 2007-05-14 18:50:44.402 134 18264.63 15.43 52751.50 88888.00 2007-05-14 18:50:44.902 134 18264.74 15.39 52751.35 88888.00 2007-05-14 18:50:45.402 134 18264.78 15.44 52751.35 88888.00 2007-05-14 18:50:45.902 134 18264.70 15.51 52751.39 88888.00 2007-05-14 18:50:46.402 134 18264.65 15.46 52751.38 88888.00 2007-05-14 18:50:46.902 134 18264.50 15.45 52751.39 88888.00 2007-05-14 18:50:47.402 134 18264.65 15.39 52751.50 88888.00 2007-05-14 18:50:47.902 134 18264.73 15.44 52751.65 88888.00 2007-05-14 18:50:48.402 134 18264.89 15.42 52751.60 88888.00 2007-05-14 18:50:48.902 134 18264.94 15.36 52751.62 88888.00 2007-05-14 18:50:49.402 134 18264.81 15.47 52751.55 88888.00 2007-05-14 18:50:49.902 134 18264.77 15.60 52751.34 88888.00 2007-05-14 18:50:50.402 134 18264.79 15.59 52751.26 88888.00 2007-05-14 18:50:50.902 134 18264.85 15.63 52751.42 88888.00 2007-05-14 18:50:51.402 134 18264.84 15.67 52751.46 88888.00 2007-05-14 18:50:51.902 134 18264.87 15.69 52751.43 88888.00 2007-05-14 18:50:52.402 134 18264.84 15.65 52751.45 88888.00 2007-05-14 18:50:52.902 134 18264.76 15.63 52751.35 88888.00 2007-05-14 18:50:53.402 134 18264.72 15.62 52751.44 88888.00 2007-05-14 18:50:53.902 134 18264.79 15.62 52751.56 88888.00 2007-05-14 18:50:54.402 134 18264.79 15.62 52751.48 88888.00 2007-05-14 18:50:54.902 134 18264.80 15.58 52751.55 88888.00 2007-05-14 18:50:55.402 134 18264.77 15.55 52751.49 88888.00 2007-05-14 18:50:55.902 134 18264.83 15.56 52751.36 88888.00 2007-05-14 18:50:56.402 134 18264.90 15.64 52751.37 88888.00 2007-05-14 18:50:56.902 134 18264.81 15.90 52751.37 88888.00 2007-05-14 18:50:57.402 134 18264.80 15.77 52751.35 88888.00 2007-05-14 18:50:57.902 134 18264.82 15.65 52751.35 88888.00 2007-05-14 18:50:58.402 134 18264.81 15.58 52751.36 88888.00 2007-05-14 18:50:58.902 134 18264.83 15.54 52751.28 88888.00 2007-05-14 18:50:59.402 134 18264.82 15.46 52751.32 88888.00 2007-05-14 18:50:59.902 134 18264.82 15.46 52751.38 88888.00 2007-05-14 18:51:00.402 134 18264.73 15.55 52751.39 88888.00 2007-05-14 18:51:00.902 134 18264.76 15.58 52751.33 88888.00 2007-05-14 18:51:01.402 134 18264.81 15.53 52751.38 88888.00 2007-05-14 18:51:01.902 134 18264.90 15.59 52751.34 88888.00 2007-05-14 18:51:02.402 134 18264.90 15.65 52751.37 88888.00 2007-05-14 18:51:02.902 134 18264.85 15.66 52751.42 88888.00 2007-05-14 18:51:03.402 134 18264.85 15.65 52751.36 88888.00 2007-05-14 18:51:03.902 134 18264.92 15.74 52751.34 88888.00 2007-05-14 18:51:04.402 134 18264.67 15.70 52751.38 88888.00 2007-05-14 18:51:04.902 134 18264.70 15.62 52751.45 88888.00 2007-05-14 18:51:05.402 134 18264.85 15.64 52751.35 88888.00 2007-05-14 18:51:05.902 134 18264.85 15.64 52751.30 88888.00 2007-05-14 18:51:06.402 134 18264.91 15.63 52751.37 88888.00 2007-05-14 18:51:06.902 134 18264.99 15.62 52751.44 88888.00 2007-05-14 18:51:07.402 134 18265.01 15.60 52751.43 88888.00 2007-05-14 18:51:07.902 134 18264.92 15.59 52751.38 88888.00 2007-05-14 18:51:08.402 134 18264.89 15.58 52751.38 88888.00 2007-05-14 18:51:08.902 134 18264.89 15.62 52751.37 88888.00 2007-05-14 18:51:09.402 134 18264.81 15.65 52751.48 88888.00 2007-05-14 18:51:09.902 134 18264.79 15.65 52751.43 88888.00 2007-05-14 18:51:10.402 134 18264.85 15.59 52751.30 88888.00 2007-05-14 18:51:10.902 134 18264.85 15.68 52751.28 88888.00 2007-05-14 18:51:11.402 134 18264.96 15.72 52751.20 88888.00 2007-05-14 18:51:11.902 134 18264.98 15.65 52751.13 88888.00 2007-05-14 18:51:12.402 134 18264.94 15.64 52751.18 88888.00 2007-05-14 18:51:12.902 134 18264.95 15.80 52751.22 88888.00 2007-05-14 18:51:13.402 134 18265.02 15.79 52751.19 88888.00 2007-05-14 18:51:13.902 134 18265.12 15.62 52751.24 88888.00 2007-05-14 18:51:14.399 134 18265.10 15.58 52751.40 88888.00 2007-05-14 18:51:14.909 134 18265.04 15.66 52751.48 88888.00 2007-05-14 18:51:15.409 134 18265.07 15.68 52751.54 88888.00 2007-05-14 18:51:15.909 134 18265.15 15.65 52751.59 88888.00 2007-05-14 18:51:16.409 134 18265.23 15.72 52751.51 88888.00 2007-05-14 18:51:16.909 134 18265.20 15.72 52751.48 88888.00 2007-05-14 18:51:17.409 134 18265.10 15.69 52751.54 88888.00 2007-05-14 18:51:17.909 134 18265.09 15.67 52751.47 88888.00 2007-05-14 18:51:18.409 134 18265.12 15.61 52751.48 88888.00 2007-05-14 18:51:18.909 134 18265.10 15.60 52751.47 88888.00 2007-05-14 18:51:19.409 134 18265.12 15.65 52751.40 88888.00 2007-05-14 18:51:19.909 134 18265.16 15.74 52751.32 88888.00 2007-05-14 18:51:20.409 134 18265.15 15.65 52751.40 88888.00 2007-05-14 18:51:20.909 134 18265.00 15.74 52751.44 88888.00 2007-05-14 18:51:21.409 134 18264.96 15.60 52751.39 88888.00 2007-05-14 18:51:21.909 134 18265.00 15.62 52751.33 88888.00 2007-05-14 18:51:22.409 134 18265.05 15.67 52751.36 88888.00 2007-05-14 18:51:22.909 134 18265.10 15.64 52751.42 88888.00 2007-05-14 18:51:23.409 134 18265.12 15.56 52751.38 88888.00 2007-05-14 18:51:23.909 134 18265.15 15.71 52751.32 88888.00 2007-05-14 18:51:24.409 134 18265.17 15.79 52751.37 88888.00 2007-05-14 18:51:24.909 134 18265.07 15.69 52751.44 88888.00 2007-05-14 18:51:25.409 134 18265.06 15.68 52751.39 88888.00 2007-05-14 18:51:25.909 134 18265.07 15.73 52751.49 88888.00 2007-05-14 18:51:26.409 134 18265.09 15.81 52751.44 88888.00 2007-05-14 18:51:26.909 134 18265.15 15.82 52751.44 88888.00 2007-05-14 18:51:27.409 134 18265.17 15.82 52751.37 88888.00 2007-05-14 18:51:27.909 134 18265.18 15.86 52751.36 88888.00 2007-05-14 18:51:28.409 134 18265.15 15.91 52751.36 88888.00 2007-05-14 18:51:28.909 134 18265.09 15.97 52751.40 88888.00 2007-05-14 18:51:29.409 134 18265.16 15.88 52751.28 88888.00 2007-05-14 18:51:29.909 134 18265.17 15.89 52751.25 88888.00 2007-05-14 18:51:30.409 134 18265.10 15.89 52751.27 88888.00 2007-05-14 18:51:30.909 134 18265.05 15.86 52751.28 88888.00 2007-05-14 18:51:31.409 134 18264.98 15.86 52751.38 88888.00 2007-05-14 18:51:31.909 134 18264.96 15.85 52751.45 88888.00 2007-05-14 18:51:32.409 134 18264.91 15.79 52751.35 88888.00 2007-05-14 18:51:32.909 134 18264.94 15.75 52751.42 88888.00 2007-05-14 18:51:33.409 134 18265.11 15.84 52751.43 88888.00 2007-05-14 18:51:33.909 134 18265.10 15.89 52751.49 88888.00 2007-05-14 18:51:34.409 134 18264.99 15.79 52751.59 88888.00 2007-05-14 18:51:34.909 134 18264.91 15.69 52751.71 88888.00 2007-05-14 18:51:35.409 134 18264.85 15.72 52751.74 88888.00 2007-05-14 18:51:35.909 134 18264.89 15.82 52751.71 88888.00 2007-05-14 18:51:36.409 134 18265.00 16.04 52751.62 88888.00 2007-05-14 18:51:36.909 134 18265.01 15.81 52751.63 88888.00 2007-05-14 18:51:37.409 134 18265.01 15.80 52751.65 88888.00 2007-05-14 18:51:37.909 134 18264.98 15.78 52751.57 88888.00 2007-05-14 18:51:38.409 134 18265.03 15.67 52751.50 88888.00 2007-05-14 18:51:38.909 134 18265.02 15.73 52751.44 88888.00 2007-05-14 18:51:39.409 134 18265.02 15.79 52751.34 88888.00 2007-05-14 18:51:39.909 134 18265.03 15.71 52751.33 88888.00 2007-05-14 18:51:40.409 134 18265.00 15.69 52751.45 88888.00 2007-05-14 18:51:40.909 134 18264.89 15.61 52751.57 88888.00 2007-05-14 18:51:41.409 134 18264.88 15.56 52751.46 88888.00 2007-05-14 18:51:41.909 134 18264.89 15.60 52751.37 88888.00 2007-05-14 18:51:42.409 134 18264.84 15.68 52751.48 88888.00 2007-05-14 18:51:42.909 134 18264.84 15.68 52751.53 88888.00 2007-05-14 18:51:43.409 134 18264.85 15.62 52751.43 88888.00 2007-05-14 18:51:43.909 134 18264.91 15.65 52751.38 88888.00 2007-05-14 18:51:44.409 134 18264.96 15.61 52751.48 88888.00 2007-05-14 18:51:44.909 134 18265.01 15.57 52751.55 88888.00 2007-05-14 18:51:45.409 134 18265.00 15.59 52751.56 88888.00 2007-05-14 18:51:45.909 134 18264.99 15.60 52751.49 88888.00 2007-05-14 18:51:46.409 134 18264.99 15.66 52751.56 88888.00 2007-05-14 18:51:46.909 134 18264.98 15.66 52751.53 88888.00 2007-05-14 18:51:47.409 134 18264.87 15.68 52751.46 88888.00 2007-05-14 18:51:47.909 134 18264.89 15.66 52751.46 88888.00 2007-05-14 18:51:48.409 134 18264.90 15.71 52751.51 88888.00 2007-05-14 18:51:48.909 134 18264.90 15.63 52751.49 88888.00 2007-05-14 18:51:49.409 134 18264.90 15.68 52751.63 88888.00 2007-05-14 18:51:49.909 134 18264.85 15.82 52751.68 88888.00 2007-05-14 18:51:50.409 134 18264.88 16.07 52751.71 88888.00 2007-05-14 18:51:50.909 134 18264.93 16.10 52751.66 88888.00 2007-05-14 18:51:51.409 134 18264.91 16.03 52751.61 88888.00 2007-05-14 18:51:51.909 134 18264.89 15.84 52751.65 88888.00 2007-05-14 18:51:52.409 134 18264.98 15.80 52751.67 88888.00 2007-05-14 18:51:52.909 134 18264.99 15.69 52751.62 88888.00 2007-05-14 18:51:53.409 134 18264.94 15.60 52751.56 88888.00 2007-05-14 18:51:53.909 134 18264.95 15.54 52751.53 88888.00 2007-05-14 18:51:54.409 134 18264.99 15.57 52751.53 88888.00 2007-05-14 18:51:54.909 134 18265.10 15.55 52751.53 88888.00 2007-05-14 18:51:55.409 134 18264.98 15.52 52751.61 88888.00 2007-05-14 18:51:55.909 134 18264.98 15.44 52751.62 88888.00 2007-05-14 18:51:56.409 134 18265.04 15.44 52751.63 88888.00 2007-05-14 18:51:56.909 134 18265.04 15.44 52751.77 88888.00 2007-05-14 18:51:57.409 134 18265.00 15.46 52751.74 88888.00 2007-05-14 18:51:57.909 134 18264.99 15.56 52751.69 88888.00 2007-05-14 18:51:58.409 134 18264.89 15.60 52751.67 88888.00 2007-05-14 18:51:58.909 134 18264.73 15.69 52751.62 88888.00 2007-05-14 18:51:59.409 134 18264.83 15.71 52751.67 88888.00 2007-05-14 18:51:59.909 134 18264.90 15.70 52751.69 88888.00 2007-05-14 18:52:00.409 134 18264.93 15.68 52751.72 88888.00 2007-05-14 18:52:00.909 134 18264.96 15.54 52751.79 88888.00 2007-05-14 18:52:01.409 134 18265.01 15.62 52751.72 88888.00 2007-05-14 18:52:01.909 134 18264.87 15.65 52751.59 88888.00 2007-05-14 18:52:02.409 134 18264.90 15.56 52751.63 88888.00 2007-05-14 18:52:02.909 134 18264.96 15.61 52751.65 88888.00 2007-05-14 18:52:03.409 134 18264.91 15.67 52751.69 88888.00 2007-05-14 18:52:03.909 134 18264.96 15.65 52751.65 88888.00 2007-05-14 18:52:04.409 134 18265.01 15.64 52751.61 88888.00 2007-05-14 18:52:04.909 134 18265.02 15.64 52751.67 88888.00 2007-05-14 18:52:05.409 134 18264.96 15.57 52751.58 88888.00 2007-05-14 18:52:05.909 134 18264.95 15.63 52751.62 88888.00 2007-05-14 18:52:06.409 134 18264.96 15.69 52751.66 88888.00 2007-05-14 18:52:06.909 134 18264.93 15.73 52751.60 88888.00 2007-05-14 18:52:07.409 134 18264.89 15.64 52751.63 88888.00 2007-05-14 18:52:07.909 134 18264.80 15.60 52751.63 88888.00 2007-05-14 18:52:08.409 134 18264.80 15.65 52751.66 88888.00 2007-05-14 18:52:08.909 134 18264.90 15.56 52751.58 88888.00 2007-05-14 18:52:09.409 134 18264.93 15.55 52751.53 88888.00 2007-05-14 18:52:09.909 134 18265.01 15.58 52751.48 88888.00 2007-05-14 18:52:10.409 134 18265.15 15.66 52751.38 88888.00 2007-05-14 18:52:10.909 134 18265.07 15.62 52751.39 88888.00 2007-05-14 18:52:11.409 134 18264.98 15.66 52751.44 88888.00 2007-05-14 18:52:11.909 134 18265.05 15.77 52751.50 88888.00 2007-05-14 18:52:12.409 134 18265.01 15.74 52751.46 88888.00 2007-05-14 18:52:12.909 134 18264.91 15.68 52751.46 88888.00 2007-05-14 18:52:13.409 134 18264.98 15.63 52751.42 88888.00 2007-05-14 18:52:13.909 134 18265.03 15.66 52751.38 88888.00 2007-05-14 18:52:14.409 134 18264.98 15.78 52751.38 88888.00 2007-05-14 18:52:14.909 134 18265.03 15.79 52751.54 88888.00 2007-05-14 18:52:15.409 134 18265.07 15.88 52751.58 88888.00 2007-05-14 18:52:15.909 134 18264.99 15.82 52751.59 88888.00 2007-05-14 18:52:16.409 134 18264.96 15.79 52751.59 88888.00 2007-05-14 18:52:16.909 134 18264.95 15.80 52751.44 88888.00 2007-05-14 18:52:17.409 134 18264.96 15.70 52751.39 88888.00 2007-05-14 18:52:17.909 134 18265.03 15.67 52751.40 88888.00 2007-05-14 18:52:18.409 134 18265.01 15.65 52751.50 88888.00 2007-05-14 18:52:18.909 134 18265.00 15.58 52751.40 88888.00 2007-05-14 18:52:19.409 134 18264.95 15.60 52751.31 88888.00 2007-05-14 18:52:19.909 134 18265.01 15.61 52751.35 88888.00 2007-05-14 18:52:20.409 134 18264.99 15.62 52751.39 88888.00 2007-05-14 18:52:20.909 134 18264.98 15.60 52751.51 88888.00 2007-05-14 18:52:21.409 134 18264.90 15.63 52751.55 88888.00 2007-05-14 18:52:21.909 134 18265.05 15.69 52751.58 88888.00 2007-05-14 18:52:22.409 134 18265.10 15.71 52751.55 88888.00 2007-05-14 18:52:22.909 134 18265.10 15.70 52751.53 88888.00 2007-05-14 18:52:23.409 134 18265.06 15.76 52751.56 88888.00 2007-05-14 18:52:23.909 134 18265.13 15.76 52751.54 88888.00 2007-05-14 18:52:24.409 134 18265.14 15.75 52751.49 88888.00 2007-05-14 18:52:24.909 134 18265.01 15.79 52751.42 88888.00 2007-05-14 18:52:25.409 134 18264.99 15.84 52751.38 88888.00 2007-05-14 18:52:25.909 134 18265.12 15.88 52751.48 88888.00 2007-05-14 18:52:26.409 134 18265.16 16.15 52751.54 88888.00 2007-05-14 18:52:26.909 134 18265.16 15.92 52751.55 88888.00 2007-05-14 18:52:27.409 134 18265.18 15.79 52751.45 88888.00 2007-05-14 18:52:27.909 134 18265.05 15.82 52751.48 88888.00 2007-05-14 18:52:28.409 134 18265.04 15.82 52751.49 88888.00 2007-05-14 18:52:28.909 134 18265.11 15.78 52751.48 88888.00 2007-05-14 18:52:29.409 134 18265.11 15.98 52751.43 88888.00 2007-05-14 18:52:29.909 134 18265.16 16.10 52751.45 88888.00 2007-05-14 18:52:30.409 134 18265.14 15.96 52751.48 88888.00 2007-05-14 18:52:30.909 134 18265.15 15.87 52751.47 88888.00 2007-05-14 18:52:31.409 134 18265.02 15.81 52751.54 88888.00 2007-05-14 18:52:31.909 134 18265.02 15.95 52751.46 88888.00 2007-05-14 18:52:32.409 134 18265.01 15.91 52751.48 88888.00 2007-05-14 18:52:32.909 134 18265.10 15.92 52751.53 88888.00 2007-05-14 18:52:33.409 134 18265.16 15.85 52751.55 88888.00 2007-05-14 18:52:33.909 134 18265.09 15.86 52751.53 88888.00 2007-05-14 18:52:34.409 134 18265.01 15.82 52751.55 88888.00 2007-05-14 18:52:34.909 134 18265.07 15.80 52751.56 88888.00 2007-05-14 18:52:35.409 134 18265.10 15.90 52751.43 88888.00 2007-05-14 18:52:35.909 134 18265.05 15.91 52751.24 88888.00 2007-05-14 18:52:36.409 134 18264.96 15.84 52751.23 88888.00 2007-05-14 18:52:36.909 134 18264.95 15.81 52751.44 88888.00 2007-05-14 18:52:37.409 134 18264.96 15.85 52751.42 88888.00 2007-05-14 18:52:37.909 134 18265.00 15.88 52751.45 88888.00 2007-05-14 18:52:38.409 134 18265.00 15.91 52751.47 88888.00 2007-05-14 18:52:38.909 134 18264.83 15.94 52751.45 88888.00 2007-05-14 18:52:39.409 134 18264.91 15.96 52751.49 88888.00 2007-05-14 18:52:39.909 134 18265.00 15.91 52751.47 88888.00 2007-05-14 18:52:40.409 134 18264.98 15.91 52751.48 88888.00 2007-05-14 18:52:40.909 134 18265.02 15.94 52751.46 88888.00 2007-05-14 18:52:41.409 134 18265.00 15.94 52751.55 88888.00 2007-05-14 18:52:41.909 134 18264.94 15.91 52751.37 88888.00 2007-05-14 18:52:42.409 134 18265.01 15.90 52751.14 88888.00 2007-05-14 18:52:42.909 134 18265.02 15.89 52751.05 88888.00 2007-05-14 18:52:43.409 134 18265.11 15.85 52751.09 88888.00 2007-05-14 18:52:43.909 134 18265.02 15.86 52751.35 88888.00 2007-05-14 18:52:44.409 134 18265.02 15.85 52751.44 88888.00 2007-05-14 18:52:44.909 134 18264.99 15.85 52751.39 88888.00 2007-05-14 18:52:45.409 134 18265.00 15.79 52751.39 88888.00 2007-05-14 18:52:45.909 134 18264.95 15.79 52751.45 88888.00 2007-05-14 18:52:46.409 134 18264.98 15.84 52751.50 88888.00 2007-05-14 18:52:46.909 134 18265.04 15.80 52751.51 88888.00 2007-05-14 18:52:47.409 134 18264.98 15.84 52751.56 88888.00 2007-05-14 18:52:47.909 134 18265.01 15.84 52751.58 88888.00 2007-05-14 18:52:48.409 134 18265.05 15.89 52751.51 88888.00 2007-05-14 18:52:48.909 134 18265.07 15.82 52751.47 88888.00 2007-05-14 18:52:49.409 134 18264.96 15.80 52751.54 88888.00 2007-05-14 18:52:49.909 134 18264.94 15.80 52751.55 88888.00 2007-05-14 18:52:50.409 134 18264.99 15.68 52751.53 88888.00 2007-05-14 18:52:50.909 134 18265.00 15.63 52751.40 88888.00 2007-05-14 18:52:51.409 134 18264.90 15.65 52751.39 88888.00 2007-05-14 18:52:51.909 134 18264.78 15.69 52751.37 88888.00 2007-05-14 18:52:52.409 134 18264.93 15.76 52751.49 88888.00 2007-05-14 18:52:52.909 134 18264.91 15.78 52751.51 88888.00 2007-05-14 18:52:53.409 134 18264.84 15.75 52751.48 88888.00 2007-05-14 18:52:53.909 134 18264.87 15.78 52751.46 88888.00 2007-05-14 18:52:54.409 134 18264.89 15.82 52751.48 88888.00 2007-05-14 18:52:54.909 134 18264.88 15.86 52751.50 88888.00 2007-05-14 18:52:55.409 134 18265.01 15.78 52751.57 88888.00 2007-05-14 18:52:55.909 134 18264.95 15.84 52751.55 88888.00 2007-05-14 18:52:56.409 134 18264.93 15.77 52751.40 88888.00 2007-05-14 18:52:56.909 134 18264.91 15.85 52751.33 88888.00 2007-05-14 18:52:57.409 134 18265.00 15.81 52751.27 88888.00 2007-05-14 18:52:57.909 134 18264.95 16.03 52751.39 88888.00 2007-05-14 18:52:58.409 134 18264.90 15.95 52751.56 88888.00 2007-05-14 18:52:58.909 134 18264.91 15.71 52751.62 88888.00 2007-05-14 18:52:59.409 134 18264.95 15.67 52751.48 88888.00 2007-05-14 18:52:59.909 134 18265.00 15.71 52751.34 88888.00 2007-05-14 18:53:00.409 134 18265.10 15.70 52751.37 88888.00 2007-05-14 18:53:00.909 134 18265.12 15.60 52751.33 88888.00 2007-05-14 18:53:01.409 134 18265.09 15.60 52751.09 88888.00 2007-05-14 18:53:01.909 134 18265.05 15.68 52750.99 88888.00 2007-05-14 18:53:02.409 134 18265.20 15.57 52751.05 88888.00 2007-05-14 18:53:02.909 134 18265.24 15.63 52751.09 88888.00 2007-05-14 18:53:03.409 134 18265.26 15.74 52751.15 88888.00 2007-05-14 18:53:03.909 134 18265.17 15.73 52751.15 88888.00 2007-05-14 18:53:04.409 134 18265.10 15.73 52751.27 88888.00 2007-05-14 18:53:04.909 134 18265.09 15.70 52751.42 88888.00 2007-05-14 18:53:05.409 134 18265.13 15.69 52751.39 88888.00 2007-05-14 18:53:05.909 134 18265.05 15.55 52751.44 88888.00 2007-05-14 18:53:06.409 134 18265.07 15.60 52751.25 88888.00 2007-05-14 18:53:06.909 134 18265.14 15.61 52751.18 88888.00 2007-05-14 18:53:07.409 134 18265.16 15.55 52751.19 88888.00 2007-05-14 18:53:07.909 134 18265.11 15.60 52751.23 88888.00 2007-05-14 18:53:08.409 134 18265.11 15.65 52751.21 88888.00 2007-05-14 18:53:08.909 134 18265.04 15.60 52751.21 88888.00 2007-05-14 18:53:09.409 134 18265.05 15.57 52751.25 88888.00 2007-05-14 18:53:09.909 134 18265.01 15.58 52751.47 88888.00 2007-05-14 18:53:10.409 134 18264.94 15.57 52751.48 88888.00 2007-05-14 18:53:10.909 134 18264.93 15.65 52751.40 88888.00 2007-05-14 18:53:11.409 134 18265.03 15.67 52751.47 88888.00 2007-05-14 18:53:11.909 134 18265.07 15.58 52751.55 88888.00 2007-05-14 18:53:12.409 134 18265.13 15.55 52751.55 88888.00 2007-05-14 18:53:12.909 134 18265.10 15.56 52751.62 88888.00 2007-05-14 18:53:13.409 134 18265.05 15.69 52751.68 88888.00 2007-05-14 18:53:13.909 134 18265.09 15.71 52751.67 88888.00 2007-05-14 18:53:14.409 134 18265.05 15.73 52751.65 88888.00 2007-05-14 18:53:14.909 134 18265.09 15.73 52751.59 88888.00 2007-05-14 18:53:15.409 134 18265.14 15.72 52751.55 88888.00 2007-05-14 18:53:15.909 134 18265.17 15.67 52751.58 88888.00 2007-05-14 18:53:16.409 134 18265.12 15.67 52751.54 88888.00 2007-05-14 18:53:16.909 134 18265.06 15.70 52751.60 88888.00 2007-05-14 18:53:17.409 134 18265.03 15.66 52751.65 88888.00 2007-05-14 18:53:17.909 134 18265.02 15.69 52751.60 88888.00 2007-05-14 18:53:18.409 134 18264.99 15.70 52751.65 88888.00 2007-05-14 18:53:18.909 134 18265.02 15.69 52751.61 88888.00 2007-05-14 18:53:19.409 134 18265.04 15.70 52751.59 88888.00 2007-05-14 18:53:19.909 134 18264.98 15.71 52751.56 88888.00 2007-05-14 18:53:20.409 134 18264.90 15.74 52751.53 88888.00 2007-05-14 18:53:20.909 134 18264.89 15.78 52751.58 88888.00 2007-05-14 18:53:21.409 134 18265.02 16.02 52751.57 88888.00 2007-05-14 18:53:21.909 134 18264.99 16.13 52751.57 88888.00 2007-05-14 18:53:22.409 134 18265.00 16.08 52751.50 88888.00 2007-05-14 18:53:22.909 134 18265.03 15.89 52751.50 88888.00 2007-05-14 18:53:23.409 134 18264.89 15.79 52751.53 88888.00 2007-05-14 18:53:23.909 134 18264.77 15.70 52751.53 88888.00 2007-05-14 18:53:24.409 134 18264.95 15.72 52751.42 88888.00 2007-05-14 18:53:24.909 134 18264.99 15.82 52751.38 88888.00 2007-05-14 18:53:25.409 134 18264.94 15.89 52751.50 88888.00 2007-05-14 18:53:25.909 134 18264.92 15.87 52751.55 88888.00 2007-05-14 18:53:26.409 134 18265.00 15.78 52751.57 88888.00 2007-05-14 18:53:26.909 134 18264.93 15.78 52751.46 88888.00 2007-05-14 18:53:27.409 134 18264.98 15.80 52751.44 88888.00 2007-05-14 18:53:27.909 134 18265.04 15.86 52751.48 88888.00 2007-05-14 18:53:28.409 134 18265.05 15.86 52751.53 88888.00 2007-05-14 18:53:28.909 134 18265.01 15.82 52751.63 88888.00 2007-05-14 18:53:29.409 134 18265.02 15.82 52751.72 88888.00 2007-05-14 18:53:29.909 134 18265.01 15.85 52751.61 88888.00 2007-05-14 18:53:30.409 134 18264.96 15.80 52751.50 88888.00 2007-05-14 18:53:30.909 134 18264.98 15.70 52751.49 88888.00 2007-05-14 18:53:31.409 134 18265.13 15.69 52751.45 88888.00 2007-05-14 18:53:31.909 134 18265.10 15.61 52751.39 88888.00 2007-05-14 18:53:32.409 134 18265.03 15.62 52751.28 88888.00 2007-05-14 18:53:32.909 134 18264.98 15.65 52751.57 88888.00 2007-05-14 18:53:33.409 134 18265.00 15.71 52751.78 88888.00 2007-05-14 18:53:33.909 134 18265.02 15.72 52751.65 88888.00 2007-05-14 18:53:34.409 134 18265.04 15.71 52751.63 88888.00 2007-05-14 18:53:34.909 134 18265.00 15.73 52751.62 88888.00 2007-05-14 18:53:35.409 134 18265.04 15.75 52751.56 88888.00 2007-05-14 18:53:35.909 134 18265.06 15.71 52751.49 88888.00 2007-05-14 18:53:36.409 134 18264.99 15.73 52751.55 88888.00 2007-05-14 18:53:36.909 134 18264.74 15.71 52751.35 88888.00 2007-05-14 18:53:37.409 134 18264.92 15.66 52751.44 88888.00 2007-05-14 18:53:37.909 134 18264.88 15.71 52751.58 88888.00 2007-05-14 18:53:38.409 134 18264.98 15.70 52751.71 88888.00 2007-05-14 18:53:38.909 134 18265.00 15.71 52751.60 88888.00 2007-05-14 18:53:39.409 134 18264.99 15.72 52751.51 88888.00 2007-05-14 18:53:39.909 134 18264.98 15.81 52751.57 88888.00 2007-05-14 18:53:40.409 134 18264.93 15.79 52751.61 88888.00 2007-05-14 18:53:40.909 134 18264.92 15.77 52751.54 88888.00 2007-05-14 18:53:41.409 134 18264.93 15.67 52751.55 88888.00 2007-05-14 18:53:41.909 134 18264.96 15.70 52751.58 88888.00 2007-05-14 18:53:42.409 134 18264.89 15.64 52751.57 88888.00 2007-05-14 18:53:42.909 134 18264.77 15.62 52751.61 88888.00 2007-05-14 18:53:43.409 134 18264.82 15.63 52751.63 88888.00 2007-05-14 18:53:43.909 134 18264.89 15.65 52751.60 88888.00 2007-05-14 18:53:44.409 134 18264.89 15.70 52751.69 88888.00 2007-05-14 18:53:44.909 134 18264.88 15.73 52751.71 88888.00 2007-05-14 18:53:45.409 134 18264.78 15.70 52751.73 88888.00 2007-05-14 18:53:45.909 134 18264.70 15.70 52751.65 88888.00 2007-05-14 18:53:46.409 134 18264.72 15.68 52751.45 88888.00 2007-05-14 18:53:46.909 134 18264.81 15.61 52751.34 88888.00 2007-05-14 18:53:47.409 134 18264.88 15.59 52751.40 88888.00 2007-05-14 18:53:47.909 134 18264.81 15.58 52751.58 88888.00 2007-05-14 18:53:48.409 134 18265.29 15.63 52751.63 88888.00 2007-05-14 18:53:48.909 134 18265.87 15.68 52751.61 88888.00 2007-05-14 18:53:49.409 134 18265.16 15.66 52751.72 88888.00 2007-05-14 18:53:49.909 134 18264.71 15.63 52751.77 88888.00 2007-05-14 18:53:50.409 134 18264.72 15.52 52751.70 88888.00 2007-05-14 18:53:50.909 134 18264.78 15.53 52751.73 88888.00 2007-05-14 18:53:51.409 134 18264.76 15.55 52751.69 88888.00 2007-05-14 18:53:51.909 134 18264.78 15.52 52751.76 88888.00 2007-05-14 18:53:52.409 134 18264.80 15.46 52751.73 88888.00 2007-05-14 18:53:52.909 134 18264.84 15.51 52751.66 88888.00 2007-05-14 18:53:53.409 134 18264.94 15.44 52751.50 88888.00 2007-05-14 18:53:53.909 134 18264.88 15.45 52751.32 88888.00 2007-05-14 18:53:54.409 134 18264.87 15.37 52751.32 88888.00 2007-05-14 18:53:54.909 134 18264.83 15.33 52751.36 88888.00 2007-05-14 18:53:55.409 134 18264.79 15.33 52751.50 88888.00 2007-05-14 18:53:55.909 134 18264.87 15.36 52751.62 88888.00 2007-05-14 18:53:56.409 134 18264.90 15.46 52751.63 88888.00 2007-05-14 18:53:56.909 134 18264.89 15.44 52751.76 88888.00 2007-05-14 18:53:57.409 134 18264.87 15.37 52751.70 88888.00 2007-05-14 18:53:57.909 134 18264.95 15.34 52751.57 88888.00 2007-05-14 18:53:58.409 134 18264.92 15.29 52751.37 88888.00 2007-05-14 18:53:58.909 134 18264.72 15.30 52751.58 88888.00 2007-05-14 18:53:59.409 134 18264.69 15.40 52751.73 88888.00 2007-05-14 18:53:59.909 134 18264.89 15.43 52751.71 88888.00 2007-05-14 18:54:00.409 134 18264.69 15.45 52751.50 88888.00 2007-05-14 18:54:00.909 134 18264.47 15.47 52751.28 88888.00 2007-05-14 18:54:01.409 134 18264.74 15.44 52751.30 88888.00 2007-05-14 18:54:01.909 134 18264.88 15.40 52751.55 88888.00 2007-05-14 18:54:02.409 134 18264.87 15.41 52751.66 88888.00 2007-05-14 18:54:02.909 134 18264.91 15.45 52751.73 88888.00 2007-05-14 18:54:03.409 134 18264.90 15.53 52751.68 88888.00 2007-05-14 18:54:03.909 134 18264.94 15.49 52751.57 88888.00 2007-05-14 18:54:04.409 134 18265.01 15.53 52751.66 88888.00 2007-05-14 18:54:04.909 134 18264.96 15.53 52751.67 88888.00 2007-05-14 18:54:05.409 134 18264.88 15.56 52751.71 88888.00 2007-05-14 18:54:05.909 134 18264.90 15.61 52751.73 88888.00 2007-05-14 18:54:06.409 134 18264.96 15.54 52751.76 88888.00 2007-05-14 18:54:06.909 134 18264.99 15.48 52751.77 88888.00 2007-05-14 18:54:07.409 134 18264.84 15.51 52751.70 88888.00 2007-05-14 18:54:07.909 134 18264.78 15.56 52751.63 88888.00 2007-05-14 18:54:08.409 134 18264.81 15.66 52751.69 88888.00 2007-05-14 18:54:08.909 134 18264.87 15.62 52751.68 88888.00 2007-05-14 18:54:09.409 134 18264.76 15.56 52751.49 88888.00 2007-05-14 18:54:09.909 134 18264.77 15.61 52751.40 88888.00 2007-05-14 18:54:10.409 134 18264.79 15.57 52751.42 88888.00 2007-05-14 18:54:10.909 134 18264.77 15.52 52751.51 88888.00 2007-05-14 18:54:11.409 134 18264.77 15.48 52751.67 88888.00 2007-05-14 18:54:11.909 134 18264.63 15.58 52751.82 88888.00 2007-05-14 18:54:12.409 134 18264.69 15.64 52751.82 88888.00 2007-05-14 18:54:12.909 134 18264.60 15.63 52751.61 88888.00 2007-05-14 18:54:13.409 134 18264.68 15.65 52751.33 88888.00 2007-05-14 18:54:13.909 134 18264.77 15.59 52751.32 88888.00 2007-05-14 18:54:14.409 134 18264.72 15.56 52751.51 88888.00 2007-05-14 18:54:14.909 134 18264.74 15.61 52751.77 88888.00 2007-05-14 18:54:15.409 134 18264.74 15.60 52751.78 88888.00 2007-05-14 18:54:15.909 134 18264.66 15.63 52751.65 88888.00 2007-05-14 18:54:16.409 134 18264.61 15.66 52751.67 88888.00 2007-05-14 18:54:16.909 134 18264.68 15.64 52751.56 88888.00 2007-05-14 18:54:17.409 134 18264.83 15.60 52751.38 88888.00 2007-05-14 18:54:17.909 134 18264.82 15.55 52751.40 88888.00 2007-05-14 18:54:18.409 134 18264.76 15.58 52751.45 88888.00 2007-05-14 18:54:18.909 134 18264.78 15.56 52751.54 88888.00 2007-05-14 18:54:19.409 134 18264.77 15.62 52751.58 88888.00 2007-05-14 18:54:19.909 134 18264.79 15.63 52751.32 88888.00 2007-05-14 18:54:20.409 134 18264.68 15.61 52751.22 88888.00 2007-05-14 18:54:20.909 134 18264.65 15.62 52751.36 88888.00 2007-05-14 18:54:21.409 134 18264.71 15.59 52751.57 88888.00 2007-05-14 18:54:21.909 134 18264.73 15.51 52751.55 88888.00 2007-05-14 18:54:22.409 134 18264.79 15.58 52751.46 88888.00 2007-05-14 18:54:22.909 134 18264.80 15.62 52751.48 88888.00 2007-05-14 18:54:23.409 134 18264.74 15.58 52751.49 88888.00 2007-05-14 18:54:23.909 134 18264.83 15.57 52751.35 88888.00 2007-05-14 18:54:24.409 134 18264.90 15.57 52751.21 88888.00 2007-05-14 18:54:24.909 134 18264.90 15.59 52751.36 88888.00 2007-05-14 18:54:25.409 134 18264.81 15.64 52751.38 88888.00 2007-05-14 18:54:25.909 134 18264.78 15.70 52751.28 88888.00 2007-05-14 18:54:26.409 134 18264.85 15.73 52751.28 88888.00 2007-05-14 18:54:26.909 134 18264.77 15.68 52751.20 88888.00 2007-05-14 18:54:27.409 134 18264.83 15.71 52751.26 88888.00 2007-05-14 18:54:27.909 134 18264.83 15.74 52751.39 88888.00 2007-05-14 18:54:28.409 134 18264.87 15.69 52751.46 88888.00 2007-05-14 18:54:28.909 134 18264.89 15.66 52751.49 88888.00 2007-05-14 18:54:29.409 134 18264.88 15.78 52751.60 88888.00 2007-05-14 18:54:29.909 134 18264.81 15.85 52751.72 88888.00 2007-05-14 18:54:30.409 134 18264.73 15.77 52751.81 88888.00 2007-05-14 18:54:30.909 134 18264.81 15.81 52751.73 88888.00 2007-05-14 18:54:31.409 134 18264.85 15.73 52751.67 88888.00 2007-05-14 18:54:31.909 134 18264.84 15.71 52751.58 88888.00 2007-05-14 18:54:32.409 134 18264.89 15.61 52751.49 88888.00 2007-05-14 18:54:32.909 134 18264.93 15.54 52751.58 88888.00 2007-05-14 18:54:33.409 134 18264.94 15.57 52751.47 88888.00 2007-05-14 18:54:33.909 134 18265.01 15.49 52751.37 88888.00 2007-05-14 18:54:34.409 134 18264.99 15.62 52751.44 88888.00 2007-05-14 18:54:34.909 134 18264.98 15.67 52751.61 88888.00 2007-05-14 18:54:35.409 134 18265.03 15.72 52751.65 88888.00 2007-05-14 18:54:35.909 134 18264.93 15.63 52751.65 88888.00 2007-05-14 18:54:36.409 134 18264.93 15.60 52751.61 88888.00 2007-05-14 18:54:36.909 134 18264.94 15.61 52751.58 88888.00 2007-05-14 18:54:37.409 134 18264.96 15.64 52751.72 88888.00 2007-05-14 18:54:37.909 134 18265.01 15.69 52751.91 88888.00 2007-05-14 18:54:38.409 134 18265.00 15.65 52751.90 88888.00 2007-05-14 18:54:38.909 134 18264.83 15.62 52751.88 88888.00 2007-05-14 18:54:39.409 134 18264.78 15.63 52751.84 88888.00 2007-05-14 18:54:39.909 134 18264.83 15.76 52751.82 88888.00 2007-05-14 18:54:40.409 134 18264.92 15.77 52751.77 88888.00 2007-05-14 18:54:40.909 134 18264.90 15.70 52751.70 88888.00 2007-05-14 18:54:41.409 134 18265.06 15.66 52751.69 88888.00 2007-05-14 18:54:41.909 134 18265.07 15.62 52751.70 88888.00 2007-05-14 18:54:42.409 134 18264.99 15.66 52751.77 88888.00 2007-05-14 18:54:42.909 134 18264.98 15.74 52751.79 88888.00 2007-05-14 18:54:43.409 134 18264.92 15.72 52751.78 88888.00 2007-05-14 18:54:43.909 134 18264.93 15.71 52751.83 88888.00 2007-05-14 18:54:44.409 134 18265.00 15.67 52751.89 88888.00 2007-05-14 18:54:44.909 134 18265.01 15.69 52751.58 88888.00 2007-05-14 18:54:45.409 134 18265.07 15.68 52751.38 88888.00 2007-05-14 18:54:45.909 134 18264.99 15.71 52751.43 88888.00 2007-05-14 18:54:46.409 134 18264.96 15.73 52751.50 88888.00 2007-05-14 18:54:46.909 134 18265.03 15.78 52751.58 88888.00 2007-05-14 18:54:47.409 134 18265.01 15.75 52751.78 88888.00 2007-05-14 18:54:47.909 134 18265.06 15.78 52751.85 88888.00 2007-05-14 18:54:48.409 134 18265.09 15.79 52751.88 88888.00 2007-05-14 18:54:48.909 134 18264.96 15.77 52751.81 88888.00 2007-05-14 18:54:49.409 134 18264.94 15.80 52751.81 88888.00 2007-05-14 18:54:49.909 134 18264.95 15.81 52751.81 88888.00 2007-05-14 18:54:50.409 134 18264.92 15.80 52751.82 88888.00 2007-05-14 18:54:50.909 134 18264.94 15.79 52751.81 88888.00 2007-05-14 18:54:51.409 134 18264.99 15.71 52751.72 88888.00 2007-05-14 18:54:51.909 134 18264.96 15.67 52751.72 88888.00 2007-05-14 18:54:52.409 134 18265.00 15.61 52751.78 88888.00 2007-05-14 18:54:52.909 134 18265.03 15.59 52751.66 88888.00 2007-05-14 18:54:53.409 134 18264.95 15.59 52751.72 88888.00 2007-05-14 18:54:53.909 134 18265.01 15.70 52751.69 88888.00 2007-05-14 18:54:54.409 134 18265.05 15.69 52751.69 88888.00 2007-05-14 18:54:54.909 134 18265.13 15.66 52751.74 88888.00 2007-05-14 18:54:55.409 134 18265.20 15.69 52751.80 88888.00 2007-05-14 18:54:55.909 134 18265.17 15.63 52751.74 88888.00 2007-05-14 18:54:56.409 134 18265.15 15.63 52751.71 88888.00 2007-05-14 18:54:56.909 134 18265.09 15.67 52751.67 88888.00 2007-05-14 18:54:57.409 134 18265.12 15.67 52751.53 88888.00 2007-05-14 18:54:57.909 134 18265.18 15.70 52751.56 88888.00 2007-05-14 18:54:58.409 134 18265.20 15.66 52751.70 88888.00 2007-05-14 18:54:58.909 134 18265.13 15.62 52751.79 88888.00 2007-05-14 18:54:59.409 134 18265.20 15.64 52751.79 88888.00 2007-05-14 18:54:59.909 134 18265.26 15.70 52751.57 88888.00 2007-05-14 18:55:00.409 134 18265.42 15.66 52751.59 88888.00 2007-05-14 18:55:00.909 134 18265.27 15.64 52751.73 88888.00 2007-05-14 18:55:01.409 134 18265.23 15.61 52751.90 88888.00 2007-05-14 18:55:01.909 134 18265.23 15.53 52751.80 88888.00 2007-05-14 18:55:02.409 134 18265.06 15.58 52751.60 88888.00 2007-05-14 18:55:02.909 134 18265.12 15.71 52751.73 88888.00 2007-05-14 18:55:03.409 134 18265.28 15.67 52751.78 88888.00 2007-05-14 18:55:03.909 134 18265.39 15.64 52751.71 88888.00 2007-05-14 18:55:04.409 134 18265.47 15.68 52751.84 88888.00 2007-05-14 18:55:04.909 134 18265.43 15.68 52751.89 88888.00 2007-05-14 18:55:05.409 134 18265.41 15.58 52751.81 88888.00 2007-05-14 18:55:05.909 134 18265.41 15.49 52751.81 88888.00 2007-05-14 18:55:06.409 134 18265.36 15.53 52751.88 88888.00 2007-05-14 18:55:06.909 134 18265.29 15.57 52751.86 88888.00 2007-05-14 18:55:07.409 134 18265.31 15.62 52751.56 88888.00 2007-05-14 18:55:07.909 134 18265.44 15.66 52751.61 88888.00 2007-05-14 18:55:08.409 134 18265.47 15.72 52751.66 88888.00 2007-05-14 18:55:08.909 134 18265.38 15.76 52751.59 88888.00 2007-05-14 18:55:09.409 134 18265.35 15.76 52751.61 88888.00 2007-05-14 18:55:09.909 134 18265.42 15.68 52751.63 88888.00 2007-05-14 18:55:10.409 134 18265.56 15.74 52751.55 88888.00 2007-05-14 18:55:10.909 134 18265.66 15.74 52751.79 88888.00 2007-05-14 18:55:11.409 134 18265.72 15.70 52751.96 88888.00 2007-05-14 18:55:11.909 134 18265.78 15.71 52752.04 88888.00 2007-05-14 18:55:12.409 134 18265.85 15.66 52752.02 88888.00 2007-05-14 18:55:12.909 134 18265.92 15.71 52752.12 88888.00 2007-05-14 18:55:13.409 134 18265.82 15.69 52752.07 88888.00 2007-05-14 18:55:13.909 134 18265.83 15.70 52751.93 88888.00 2007-05-14 18:55:14.409 134 18265.78 15.74 52752.04 88888.00 2007-05-14 18:55:14.909 134 18265.55 15.74 52751.98 88888.00 2007-05-14 18:55:15.409 134 18265.49 15.87 52751.96 88888.00 2007-05-14 18:55:15.909 134 18265.58 15.92 52752.08 88888.00 2007-05-14 18:55:16.409 134 18265.60 15.90 52752.15 88888.00 2007-05-14 18:55:16.909 134 18265.57 15.85 52752.07 88888.00 2007-05-14 18:55:17.409 134 18265.66 15.87 52752.02 88888.00 2007-05-14 18:55:17.909 134 18265.57 15.87 52752.07 88888.00 2007-05-14 18:55:18.409 134 18265.59 15.88 52752.02 88888.00 2007-05-14 18:55:18.909 134 18265.65 15.96 52751.89 88888.00 2007-05-14 18:55:19.409 134 18265.63 15.96 52751.63 88888.00 2007-05-14 18:55:19.909 134 18265.64 15.93 52751.69 88888.00 2007-05-14 18:55:20.409 134 18265.72 16.12 52751.98 88888.00 2007-05-14 18:55:20.909 134 18265.77 16.23 52751.98 88888.00 2007-05-14 18:55:21.409 134 18265.76 15.96 52751.98 88888.00 2007-05-14 18:55:21.909 134 18265.77 15.89 52751.93 88888.00 2007-05-14 18:55:22.409 134 18265.89 15.91 52751.90 88888.00 2007-05-14 18:55:22.909 134 18265.80 15.89 52751.82 88888.00 2007-05-14 18:55:23.409 134 18265.78 15.84 52751.51 88888.00 2007-05-14 18:55:23.909 134 18265.74 15.82 52751.43 88888.00 2007-05-14 18:55:24.409 134 18265.75 15.87 52751.34 88888.00 2007-05-14 18:55:24.909 134 18265.72 15.89 52751.47 88888.00 2007-05-14 18:55:25.409 134 18265.78 15.84 52751.45 88888.00 2007-05-14 18:55:25.909 134 18265.75 15.91 52751.45 88888.00 2007-05-14 18:55:26.409 134 18265.75 15.96 52751.53 88888.00 2007-05-14 18:55:26.909 134 18265.75 15.96 52751.78 88888.00 2007-05-14 18:55:27.409 134 18265.79 15.95 52751.81 88888.00 2007-05-14 18:55:27.909 134 18265.80 15.93 52751.86 88888.00 2007-05-14 18:55:28.409 134 18265.67 15.88 52751.82 88888.00 2007-05-14 18:55:28.909 134 18265.60 15.85 52751.89 88888.00 2007-05-14 18:55:29.409 134 18265.78 15.82 52751.82 88888.00 2007-05-14 18:55:29.909 134 18265.76 15.84 52751.58 88888.00 2007-05-14 18:55:30.409 134 18265.69 15.88 52751.51 88888.00 2007-05-14 18:55:30.909 134 18265.78 15.86 52751.77 88888.00 2007-05-14 18:55:31.409 134 18265.88 15.80 52751.72 88888.00 2007-05-14 18:55:31.909 134 18265.89 15.82 52751.62 88888.00 2007-05-14 18:55:32.409 134 18265.85 15.80 52751.77 88888.00 2007-05-14 18:55:32.909 134 18265.80 15.74 52751.92 88888.00 2007-05-14 18:55:33.409 134 18265.80 15.77 52751.98 88888.00 2007-05-14 18:55:33.909 134 18265.78 15.78 52752.01 88888.00 2007-05-14 18:55:34.409 134 18265.61 15.72 52752.03 88888.00 2007-05-14 18:55:34.909 134 18265.68 15.77 52751.91 88888.00 2007-05-14 18:55:35.409 134 18265.69 15.79 52751.93 88888.00 2007-05-14 18:55:35.909 134 18265.64 15.81 52751.98 88888.00 2007-05-14 18:55:36.409 134 18265.61 15.75 52751.76 88888.00 2007-05-14 18:55:36.909 134 18265.74 15.70 52751.90 88888.00 2007-05-14 18:55:37.409 134 18265.80 15.74 52752.20 88888.00 2007-05-14 18:55:37.909 134 18265.94 15.71 52752.07 88888.00 2007-05-14 18:55:38.409 134 18265.91 15.68 52751.93 88888.00 2007-05-14 18:55:38.909 134 18265.89 15.69 52751.98 88888.00 2007-05-14 18:55:39.409 134 18265.89 15.73 52752.12 88888.00 2007-05-14 18:55:39.909 134 18265.82 15.73 52752.17 88888.00 2007-05-14 18:55:40.409 134 18265.81 15.80 52752.09 88888.00 2007-05-14 18:55:40.909 134 18265.92 15.84 52752.03 88888.00 2007-05-14 18:55:41.409 134 18265.96 15.82 52752.11 88888.00 2007-05-14 18:55:41.909 134 18266.00 15.85 52752.00 88888.00 2007-05-14 18:55:42.409 134 18266.02 15.88 52751.96 88888.00 2007-05-14 18:55:42.909 134 18266.09 15.91 52751.92 88888.00 2007-05-14 18:55:43.409 134 18266.07 15.89 52751.90 88888.00 2007-05-14 18:55:43.909 134 18265.99 15.84 52751.81 88888.00 2007-05-14 18:55:44.409 134 18266.18 15.73 52751.66 88888.00 2007-05-14 18:55:44.909 134 18266.22 15.70 52751.66 88888.00 2007-05-14 18:55:45.409 134 18266.20 15.75 52751.59 88888.00 2007-05-14 18:55:45.909 134 18266.13 15.81 52751.62 88888.00 2007-05-14 18:55:46.409 134 18266.13 15.87 52751.63 88888.00 2007-05-14 18:55:46.909 134 18266.03 15.93 52751.68 88888.00 2007-05-14 18:55:47.409 134 18266.18 15.88 52751.82 88888.00 2007-05-14 18:55:47.909 134 18266.17 15.91 52751.81 88888.00 2007-05-14 18:55:48.409 134 18266.31 15.80 52751.93 88888.00 2007-05-14 18:55:48.909 134 18266.32 15.72 52751.97 88888.00 2007-05-14 18:55:49.409 134 18266.30 15.71 52751.92 88888.00 2007-05-14 18:55:49.909 134 18266.24 15.72 52752.09 88888.00 2007-05-14 18:55:50.409 134 18266.17 15.76 52752.24 88888.00 2007-05-14 18:55:50.909 134 18266.15 15.79 52752.24 88888.00 2007-05-14 18:55:51.409 134 18266.20 15.82 52752.15 88888.00 2007-05-14 18:55:51.909 134 18266.21 15.78 52752.08 88888.00 2007-05-14 18:55:52.409 134 18266.19 15.77 52752.06 88888.00 2007-05-14 18:55:52.909 134 18266.25 15.76 52752.18 88888.00 2007-05-14 18:55:53.409 134 18266.25 15.73 52752.31 88888.00 2007-05-14 18:55:53.909 134 18266.22 15.75 52752.35 88888.00 2007-05-14 18:55:54.409 134 18266.19 15.77 52752.32 88888.00 2007-05-14 18:55:54.909 134 18266.20 15.80 52752.23 88888.00 2007-05-14 18:55:55.409 134 18266.20 15.84 52752.18 88888.00 2007-05-14 18:55:55.909 134 18266.15 15.85 52752.09 88888.00 2007-05-14 18:55:56.409 134 18266.13 15.85 52752.09 88888.00 2007-05-14 18:55:56.909 134 18266.26 15.90 52752.07 88888.00 2007-05-14 18:55:57.409 134 18266.31 15.88 52752.07 88888.00 2007-05-14 18:55:57.909 134 18266.30 15.88 52752.18 88888.00 2007-05-14 18:55:58.409 134 18266.37 15.86 52752.18 88888.00 2007-05-14 18:55:58.909 134 18266.35 15.79 52752.08 88888.00 2007-05-14 18:55:59.409 134 18266.29 15.87 52752.08 88888.00 2007-05-14 18:55:59.909 134 18266.22 15.84 52752.11 88888.00 2007-05-14 18:56:00.409 134 18266.21 15.79 52752.04 88888.00 2007-05-14 18:56:00.909 134 18266.29 15.80 52752.03 88888.00 2007-05-14 18:56:01.409 134 18266.20 15.76 52752.11 88888.00 2007-05-14 18:56:01.909 134 18266.20 15.79 52752.11 88888.00 2007-05-14 18:56:02.409 134 18266.20 15.93 52752.12 88888.00 2007-05-14 18:56:02.909 134 18266.19 15.90 52752.12 88888.00 2007-05-14 18:56:03.409 134 18266.22 15.87 52751.98 88888.00 2007-05-14 18:56:03.909 134 18266.26 15.95 52751.88 88888.00 2007-05-14 18:56:04.409 134 18266.20 16.04 52751.90 88888.00 2007-05-14 18:56:04.909 134 18266.04 16.06 52751.90 88888.00 2007-05-14 18:56:05.409 134 18266.12 16.04 52751.89 88888.00 2007-05-14 18:56:05.909 134 18266.18 16.05 52751.81 88888.00 2007-05-14 18:56:06.409 134 18266.18 16.04 52751.90 88888.00 2007-05-14 18:56:06.909 134 18266.09 16.02 52751.98 88888.00 2007-05-14 18:56:07.409 134 18266.13 16.22 52752.01 88888.00 2007-05-14 18:56:07.909 134 18266.17 16.14 52752.13 88888.00 2007-05-14 18:56:08.409 134 18266.26 16.01 52752.18 88888.00 2007-05-14 18:56:08.909 134 18266.08 16.08 52752.21 88888.00 2007-05-14 18:56:09.409 134 18266.10 16.12 52752.19 88888.00 2007-05-14 18:56:09.909 134 18266.04 16.10 52752.19 88888.00 2007-05-14 18:56:10.409 134 18265.99 16.06 52752.17 88888.00 2007-05-14 18:56:10.909 134 18266.14 15.98 52752.21 88888.00 2007-05-14 18:56:11.409 134 18266.19 15.89 52752.21 88888.00 2007-05-14 18:56:11.909 134 18266.25 15.88 52752.21 88888.00 2007-05-14 18:56:12.409 134 18266.07 15.91 52752.25 88888.00 2007-05-14 18:56:12.909 134 18266.02 15.95 52752.30 88888.00 2007-05-14 18:56:13.409 134 18266.12 15.97 52752.32 88888.00 2007-05-14 18:56:13.909 134 18266.07 16.01 52752.41 88888.00 2007-05-14 18:56:14.409 134 18266.07 16.03 52752.33 88888.00 2007-05-14 18:56:14.909 134 18266.00 15.98 52752.40 88888.00 2007-05-14 18:56:15.409 134 18266.05 16.05 52752.44 88888.00 2007-05-14 18:56:15.909 134 18266.10 16.06 52752.33 88888.00 2007-05-14 18:56:16.409 134 18266.19 16.02 52752.17 88888.00 2007-05-14 18:56:16.909 134 18266.13 15.99 52752.25 88888.00 2007-05-14 18:56:17.409 134 18266.12 15.97 52752.32 88888.00 2007-05-14 18:56:17.909 134 18266.12 16.05 52752.37 88888.00 2007-05-14 18:56:18.409 134 18266.15 16.14 52752.37 88888.00 2007-05-14 18:56:18.909 134 18266.12 16.21 52752.35 88888.00 2007-05-14 18:56:19.409 134 18266.09 16.21 52752.33 88888.00 2007-05-14 18:56:19.909 134 18266.14 16.21 52752.36 88888.00 2007-05-14 18:56:20.409 134 18266.08 16.15 52752.42 88888.00 2007-05-14 18:56:20.909 134 18266.07 16.11 52752.53 88888.00 2007-05-14 18:56:21.409 134 18266.15 16.14 52752.43 88888.00 2007-05-14 18:56:21.909 134 18266.10 16.11 52752.35 88888.00 2007-05-14 18:56:22.409 134 18266.11 16.10 52752.35 88888.00 2007-05-14 18:56:22.909 134 18266.20 16.12 52752.29 88888.00 2007-05-14 18:56:23.409 134 18266.09 16.19 52752.29 88888.00 2007-05-14 18:56:23.909 134 18266.03 16.18 52752.29 88888.00 2007-05-14 18:56:24.409 134 18266.04 16.16 52752.44 88888.00 2007-05-14 18:56:24.909 134 18266.04 16.19 52752.47 88888.00 2007-05-14 18:56:25.409 134 18266.04 16.14 52752.44 88888.00 2007-05-14 18:56:25.909 134 18265.97 16.09 52752.44 88888.00 2007-05-14 18:56:26.409 134 18266.08 16.04 52752.38 88888.00 2007-05-14 18:56:26.909 134 18266.13 16.01 52752.40 88888.00 2007-05-14 18:56:27.409 134 18266.14 16.05 52752.37 88888.00 2007-05-14 18:56:27.909 134 18266.11 16.05 52752.39 88888.00 2007-05-14 18:56:28.409 134 18266.09 16.07 52752.38 88888.00 2007-05-14 18:56:28.909 134 18266.14 16.11 52752.37 88888.00 2007-05-14 18:56:29.409 134 18266.15 16.04 52752.35 88888.00 2007-05-14 18:56:29.909 134 18266.15 15.89 52752.48 88888.00 2007-05-14 18:56:30.409 134 18266.22 15.91 52752.38 88888.00 2007-05-14 18:56:30.909 134 18266.24 15.96 52752.30 88888.00 2007-05-14 18:56:31.409 134 18266.22 15.91 52752.18 88888.00 2007-05-14 18:56:31.909 134 18266.12 15.97 52752.19 88888.00 2007-05-14 18:56:32.409 134 18266.07 16.07 52752.20 88888.00 2007-05-14 18:56:32.909 134 18265.98 16.02 52752.27 88888.00 2007-05-14 18:56:33.409 134 18265.96 15.95 52752.38 88888.00 2007-05-14 18:56:33.909 134 18266.00 15.93 52752.39 88888.00 2007-05-14 18:56:34.409 134 18266.05 16.00 52752.41 88888.00 2007-05-14 18:56:34.909 134 18266.04 16.05 52752.46 88888.00 2007-05-14 18:56:35.409 134 18266.07 16.05 52752.42 88888.00 2007-05-14 18:56:35.909 134 18266.15 16.02 52752.43 88888.00 2007-05-14 18:56:36.409 134 18266.07 16.27 52752.42 88888.00 2007-05-14 18:56:36.909 134 18266.04 16.19 52752.28 88888.00 2007-05-14 18:56:37.409 134 18266.00 16.20 52752.29 88888.00 2007-05-14 18:56:37.909 134 18265.92 16.22 52752.33 88888.00 2007-05-14 18:56:38.409 134 18266.04 16.22 52752.40 88888.00 2007-05-14 18:56:38.909 134 18266.15 16.03 52752.51 88888.00 2007-05-14 18:56:39.409 134 18266.05 15.94 52752.55 88888.00 2007-05-14 18:56:39.909 134 18266.00 15.88 52752.44 88888.00 2007-05-14 18:56:40.409 134 18266.03 15.93 52752.41 88888.00 2007-05-14 18:56:40.909 134 18266.03 15.93 52752.46 88888.00 2007-05-14 18:56:41.409 134 18266.00 15.99 52752.42 88888.00 2007-05-14 18:56:41.909 134 18265.93 16.04 52752.50 88888.00 2007-05-14 18:56:42.409 134 18265.98 16.00 52752.41 88888.00 2007-05-14 18:56:42.909 134 18266.02 15.90 52752.37 88888.00 2007-05-14 18:56:43.409 134 18265.96 15.79 52752.33 88888.00 2007-05-14 18:56:43.909 134 18265.92 15.82 52752.35 88888.00 2007-05-14 18:56:44.409 134 18265.85 15.78 52752.30 88888.00 2007-05-14 18:56:44.909 134 18265.94 15.78 52752.37 88888.00 2007-05-14 18:56:45.409 134 18265.93 15.77 52752.31 88888.00 2007-05-14 18:56:45.909 134 18265.94 15.79 52752.26 88888.00 2007-05-14 18:56:46.409 134 18266.03 15.76 52752.29 88888.00 2007-05-14 18:56:46.909 134 18266.14 15.77 52752.32 88888.00 2007-05-14 18:56:47.409 134 18266.15 15.76 52752.27 88888.00 2007-05-14 18:56:47.909 134 18266.19 15.71 52752.19 88888.00 2007-05-14 18:56:48.409 134 18266.11 15.74 52752.19 88888.00 2007-05-14 18:56:48.909 134 18266.00 15.74 52752.20 88888.00 2007-05-14 18:56:49.409 134 18265.99 15.82 52752.17 88888.00 2007-05-14 18:56:49.909 134 18265.97 15.88 52752.24 88888.00 2007-05-14 18:56:50.409 134 18266.00 15.81 52752.40 88888.00 2007-05-14 18:56:50.909 134 18266.14 15.82 52752.33 88888.00 2007-05-14 18:56:51.409 134 18265.91 15.81 52752.24 88888.00 2007-05-14 18:56:51.909 134 18265.88 15.77 52752.27 88888.00 2007-05-14 18:56:52.409 134 18266.01 15.75 52752.29 88888.00 2007-05-14 18:56:52.909 134 18266.15 15.74 52752.26 88888.00 2007-05-14 18:56:53.409 134 18266.15 15.79 52752.26 88888.00 2007-05-14 18:56:53.909 134 18266.11 16.05 52752.29 88888.00 2007-05-14 18:56:54.409 134 18266.13 16.20 52752.36 88888.00 2007-05-14 18:56:54.909 134 18266.08 15.95 52752.42 88888.00 2007-05-14 18:56:55.409 134 18266.03 15.75 52752.50 88888.00 2007-05-14 18:56:55.909 134 18266.05 15.64 52752.49 88888.00 2007-05-14 18:56:56.409 134 18266.14 15.65 52752.52 88888.00 2007-05-14 18:56:56.909 134 18266.18 15.69 52752.44 88888.00 2007-05-14 18:56:57.409 134 18266.04 15.66 52752.35 88888.00 2007-05-14 18:56:57.909 134 18266.09 15.68 52752.39 88888.00 2007-05-14 18:56:58.409 134 18266.09 15.77 52752.44 88888.00 2007-05-14 18:56:58.909 134 18266.07 15.72 52752.52 88888.00 2007-05-14 18:56:59.409 134 18266.08 15.71 52752.44 88888.00 2007-05-14 18:56:59.909 134 18266.20 15.79 52752.39 88888.00 2007-05-14 18:57:00.409 134 18266.22 15.79 52752.44 88888.00 2007-05-14 18:57:00.909 134 18266.15 15.81 52752.27 88888.00 2007-05-14 18:57:01.409 134 18266.18 15.76 52752.27 88888.00 2007-05-14 18:57:01.909 134 18266.14 15.79 52752.43 88888.00 2007-05-14 18:57:02.409 134 18266.10 15.77 52752.41 88888.00 2007-05-14 18:57:02.909 134 18266.03 15.99 52752.39 88888.00 2007-05-14 18:57:03.409 134 18266.00 16.21 52752.39 88888.00 2007-05-14 18:57:03.909 134 18266.07 16.19 52752.39 88888.00 2007-05-14 18:57:04.409 134 18266.09 16.09 52752.38 88888.00 2007-05-14 18:57:04.909 134 18266.09 15.87 52752.23 88888.00 2007-05-14 18:57:05.409 134 18266.17 15.75 52752.35 88888.00 2007-05-14 18:57:05.909 134 18266.15 15.75 52752.60 88888.00 2007-05-14 18:57:06.409 134 18266.21 15.74 52752.66 88888.00 2007-05-14 18:57:06.909 134 18266.20 15.75 52752.71 88888.00 2007-05-14 18:57:07.409 134 18266.26 15.91 52752.58 88888.00 2007-05-14 18:57:07.909 134 18266.24 15.96 52752.49 88888.00 2007-05-14 18:57:08.409 134 18266.24 15.80 52752.54 88888.00 2007-05-14 18:57:08.909 134 18266.28 15.69 52752.52 88888.00 2007-05-14 18:57:09.409 134 18266.17 15.67 52752.53 88888.00 2007-05-14 18:57:09.909 134 18266.23 15.70 52752.55 88888.00 2007-05-14 18:57:10.409 134 18266.17 15.78 52752.51 88888.00 2007-05-14 18:57:10.909 134 18266.19 15.87 52752.59 88888.00 2007-05-14 18:57:11.409 134 18266.10 15.91 52752.61 88888.00 2007-05-14 18:57:11.909 134 18266.08 15.84 52752.56 88888.00 2007-05-14 18:57:12.409 134 18266.08 15.81 52752.50 88888.00 2007-05-14 18:57:12.909 134 18266.17 15.88 52752.63 88888.00 2007-05-14 18:57:13.409 134 18266.23 15.90 52752.72 88888.00 2007-05-14 18:57:13.909 134 18266.39 15.88 52752.70 88888.00 2007-05-14 18:57:14.409 134 18266.32 15.93 52752.60 88888.00 2007-05-14 18:57:14.909 134 18266.23 15.99 52752.39 88888.00 2007-05-14 18:57:15.409 134 18266.20 15.95 52752.42 88888.00 2007-05-14 18:57:15.909 134 18266.21 16.03 52752.51 88888.00 2007-05-14 18:57:16.409 134 18266.24 16.02 52752.56 88888.00 2007-05-14 18:57:16.909 134 18266.28 15.93 52752.62 88888.00 2007-05-14 18:57:17.409 134 18266.32 15.91 52752.50 88888.00 2007-05-14 18:57:17.909 134 18266.19 15.97 52752.43 88888.00 2007-05-14 18:57:18.409 134 18266.09 15.95 52752.47 88888.00 2007-05-14 18:57:18.909 134 18266.22 15.92 52752.39 88888.00 2007-05-14 18:57:19.409 134 18266.18 15.87 52752.31 88888.00 2007-05-14 18:57:19.909 134 18266.31 15.96 52752.28 88888.00 2007-05-14 18:57:20.409 134 18266.28 15.90 52752.31 88888.00 2007-05-14 18:57:20.909 134 18266.35 15.90 52752.32 88888.00 2007-05-14 18:57:21.409 134 18266.34 15.85 52752.23 88888.00 2007-05-14 18:57:21.909 134 18266.22 15.78 52752.23 88888.00 2007-05-14 18:57:22.409 134 18266.25 15.75 52752.31 88888.00 2007-05-14 18:57:22.909 134 18266.34 15.80 52752.46 88888.00 2007-05-14 18:57:23.409 134 18266.41 15.90 52752.51 88888.00 2007-05-14 18:57:23.909 134 18266.45 15.97 52752.59 88888.00 2007-05-14 18:57:24.409 134 18266.45 15.98 52752.58 88888.00 2007-05-14 18:57:24.909 134 18266.48 15.96 52752.52 88888.00 2007-05-14 18:57:25.409 134 18266.55 15.94 52752.50 88888.00 2007-05-14 18:57:25.909 134 18266.46 15.92 52752.41 88888.00 2007-05-14 18:57:26.409 134 18266.50 15.90 52752.51 88888.00 2007-05-14 18:57:26.909 134 18266.51 15.91 52752.59 88888.00 2007-05-14 18:57:27.409 134 18266.47 15.84 52752.48 88888.00 2007-05-14 18:57:27.909 134 18266.41 15.84 52752.58 88888.00 2007-05-14 18:57:28.409 134 18266.47 15.89 52752.52 88888.00 2007-05-14 18:57:28.909 134 18266.45 15.91 52752.41 88888.00 2007-05-14 18:57:29.409 134 18266.35 15.98 52752.48 88888.00 2007-05-14 18:57:29.909 134 18266.39 15.96 52752.52 88888.00 2007-05-14 18:57:30.409 134 18266.40 15.90 52752.44 88888.00 2007-05-14 18:57:30.909 134 18266.37 15.91 52752.49 88888.00 2007-05-14 18:57:31.409 134 18266.45 15.86 52752.56 88888.00 2007-05-14 18:57:31.909 134 18266.40 15.84 52752.52 88888.00 2007-05-14 18:57:32.409 134 18266.44 15.89 52752.48 88888.00 2007-05-14 18:57:32.909 134 18266.43 15.92 52752.54 88888.00 2007-05-14 18:57:33.409 134 18266.39 15.95 52752.59 88888.00 2007-05-14 18:57:33.909 134 18266.40 15.96 52752.54 88888.00 2007-05-14 18:57:34.409 134 18266.32 15.94 52752.60 88888.00 2007-05-14 18:57:34.909 134 18266.30 15.91 52752.55 88888.00 2007-05-14 18:57:35.409 134 18266.41 15.97 52752.52 88888.00 2007-05-14 18:57:35.909 134 18266.45 15.99 52752.63 88888.00 2007-05-14 18:57:36.409 134 18266.46 15.96 52752.66 88888.00 2007-05-14 18:57:36.909 134 18266.43 15.92 52752.61 88888.00 2007-05-14 18:57:37.409 134 18266.34 15.95 52752.51 88888.00 2007-05-14 18:57:37.909 134 18266.33 15.98 52752.53 88888.00 2007-05-14 18:57:38.409 134 18266.48 16.05 52752.49 88888.00 2007-05-14 18:57:38.909 134 18266.47 16.02 52752.51 88888.00 2007-05-14 18:57:39.409 134 18266.33 16.02 52752.55 88888.00 2007-05-14 18:57:39.909 134 18266.35 15.86 52752.55 88888.00 2007-05-14 18:57:40.409 134 18266.37 15.82 52752.63 88888.00 2007-05-14 18:57:40.909 134 18266.28 15.96 52752.59 88888.00 2007-05-14 18:57:41.409 134 18266.42 16.00 52752.69 88888.00 2007-05-14 18:57:41.909 134 18266.39 16.00 52752.60 88888.00 2007-05-14 18:57:42.409 134 18266.40 16.06 52752.53 88888.00 2007-05-14 18:57:42.909 134 18266.44 16.11 52752.65 88888.00 2007-05-14 18:57:43.409 134 18266.34 16.04 52752.70 88888.00 2007-05-14 18:57:43.909 134 18266.22 15.96 52752.74 88888.00 2007-05-14 18:57:44.409 134 18266.25 15.99 52752.69 88888.00 2007-05-14 18:57:44.909 134 18266.30 16.01 52752.61 88888.00 2007-05-14 18:57:45.409 134 18266.26 15.92 52752.71 88888.00 2007-05-14 18:57:45.909 134 18266.32 15.91 52752.70 88888.00 2007-05-14 18:57:46.409 134 18266.37 15.99 52752.60 88888.00 2007-05-14 18:57:46.909 134 18266.37 15.97 52752.64 88888.00 2007-05-14 18:57:47.409 134 18266.40 15.96 52752.61 88888.00 2007-05-14 18:57:47.909 134 18266.37 16.02 52752.63 88888.00 2007-05-14 18:57:48.409 134 18266.36 16.06 52752.63 88888.00 2007-05-14 18:57:48.909 134 18266.34 16.11 52752.72 88888.00 2007-05-14 18:57:49.409 134 18266.33 16.33 52752.73 88888.00 2007-05-14 18:57:49.909 134 18266.21 16.39 52752.72 88888.00 2007-05-14 18:57:50.409 134 18266.21 16.16 52752.69 88888.00 2007-05-14 18:57:50.909 134 18266.25 16.11 52752.71 88888.00 2007-05-14 18:57:51.409 134 18266.29 16.18 52752.82 88888.00 2007-05-14 18:57:51.909 134 18266.26 16.21 52752.79 88888.00 2007-05-14 18:57:52.409 134 18266.30 16.21 52752.73 88888.00 2007-05-14 18:57:52.909 134 18266.24 16.12 52752.77 88888.00 2007-05-14 18:57:53.409 134 18266.14 16.06 52752.73 88888.00 2007-05-14 18:57:53.909 134 18266.14 16.06 52752.71 88888.00 2007-05-14 18:57:54.409 134 18266.31 16.11 52752.77 88888.00 2007-05-14 18:57:54.909 134 18266.32 16.08 52752.72 88888.00 2007-05-14 18:57:55.409 134 18266.30 16.06 52752.75 88888.00 2007-05-14 18:57:55.909 134 18266.13 16.04 52752.74 88888.00 2007-05-14 18:57:56.409 134 18266.10 16.06 52752.81 88888.00 2007-05-14 18:57:56.909 134 18266.07 16.09 52752.70 88888.00 2007-05-14 18:57:57.409 134 18266.04 16.11 52752.62 88888.00 2007-05-14 18:57:57.909 134 18266.07 16.15 52752.67 88888.00 2007-05-14 18:57:58.409 134 18266.12 16.20 52752.86 88888.00 2007-05-14 18:57:58.909 134 18266.17 16.25 52752.83 88888.00 2007-05-14 18:57:59.409 134 18266.13 16.21 52752.85 88888.00 2007-05-14 18:57:59.909 134 18266.21 16.13 52752.83 88888.00 2007-05-14 18:58:00.409 134 18266.12 16.20 52752.90 88888.00 2007-05-14 18:58:00.909 134 18266.08 16.11 52752.91 88888.00 2007-05-14 18:58:01.409 134 18266.12 16.10 52752.96 88888.00 2007-05-14 18:58:01.909 134 18266.18 16.06 52752.88 88888.00 2007-05-14 18:58:02.409 134 18266.19 16.06 52752.83 88888.00 2007-05-14 18:58:02.909 134 18266.12 16.00 52752.86 88888.00 2007-05-14 18:58:03.409 134 18266.23 16.03 52752.89 88888.00 2007-05-14 18:58:03.909 134 18266.19 16.11 52752.94 88888.00 2007-05-14 18:58:04.409 134 18266.13 16.12 52752.90 88888.00 2007-05-14 18:58:04.909 134 18266.03 16.11 52752.93 88888.00 2007-05-14 18:58:05.409 134 18266.09 16.14 52752.86 88888.00 2007-05-14 18:58:05.909 134 18266.08 16.16 52752.88 88888.00 2007-05-14 18:58:06.409 134 18266.18 16.14 52752.97 88888.00 2007-05-14 18:58:06.909 134 18266.18 16.39 52752.84 88888.00 2007-05-14 18:58:07.409 134 18266.17 16.38 52752.76 88888.00 2007-05-14 18:58:07.909 134 18266.21 16.31 52752.78 88888.00 2007-05-14 18:58:08.409 134 18266.11 16.33 52752.83 88888.00 2007-05-14 18:58:08.909 134 18266.19 16.37 52752.85 88888.00 2007-05-14 18:58:09.409 134 18266.25 16.33 52752.84 88888.00 2007-05-14 18:58:09.909 134 18266.13 16.29 52752.86 88888.00 2007-05-14 18:58:10.409 134 18266.09 16.29 52752.86 88888.00 2007-05-14 18:58:10.909 134 18266.04 16.29 52752.85 88888.00 2007-05-14 18:58:11.409 134 18265.98 16.30 52752.77 88888.00 2007-05-14 18:58:11.909 134 18265.93 16.36 52752.83 88888.00 2007-05-14 18:58:12.409 134 18266.03 16.35 52752.85 88888.00 2007-05-14 18:58:12.909 134 18266.02 16.35 52752.85 88888.00 2007-05-14 18:58:13.409 134 18266.03 16.33 52752.79 88888.00 2007-05-14 18:58:13.909 134 18266.10 16.41 52752.71 88888.00 2007-05-14 18:58:14.409 134 18266.13 16.40 52752.69 88888.00 2007-05-14 18:58:14.909 134 18266.10 16.39 52752.67 88888.00 2007-05-14 18:58:15.409 134 18266.03 16.41 52752.66 88888.00 2007-05-14 18:58:15.909 134 18266.10 16.37 52752.71 88888.00 2007-05-14 18:58:16.409 134 18266.00 16.38 52752.70 88888.00 2007-05-14 18:58:16.909 134 18266.01 16.49 52752.79 88888.00 2007-05-14 18:58:17.409 134 18266.03 16.54 52752.79 88888.00 2007-05-14 18:58:17.909 134 18265.99 16.47 52752.88 88888.00 2007-05-14 18:58:18.409 134 18265.87 16.32 52752.79 88888.00 2007-05-14 18:58:18.909 134 18265.91 16.29 52752.67 88888.00 2007-05-14 18:58:19.409 134 18265.94 16.33 52752.75 88888.00 2007-05-14 18:58:19.909 134 18265.96 16.45 52752.79 88888.00 2007-05-14 18:58:20.409 134 18265.83 16.49 52752.83 88888.00 2007-05-14 18:58:20.909 134 18265.97 16.45 52752.83 88888.00 2007-05-14 18:58:21.409 134 18266.00 16.45 52752.78 88888.00 2007-05-14 18:58:21.909 134 18265.90 16.45 52752.73 88888.00 2007-05-14 18:58:22.409 134 18265.94 16.54 52752.84 88888.00 2007-05-14 18:58:22.909 134 18266.01 16.63 52752.90 88888.00 2007-05-14 18:58:23.409 134 18266.05 16.56 52752.79 88888.00 2007-05-14 18:58:23.909 134 18265.96 16.42 52752.79 88888.00 2007-05-14 18:58:24.409 134 18265.86 16.52 52752.77 88888.00 2007-05-14 18:58:24.909 134 18265.82 16.49 52752.69 88888.00 2007-05-14 18:58:25.409 134 18265.85 16.48 52752.72 88888.00 2007-05-14 18:58:25.909 134 18265.87 16.41 52752.73 88888.00 2007-05-14 18:58:26.409 134 18265.90 16.42 52752.71 88888.00 2007-05-14 18:58:26.909 134 18265.83 16.41 52752.71 88888.00 2007-05-14 18:58:27.409 134 18265.83 16.40 52752.69 88888.00 2007-05-14 18:58:27.909 134 18265.88 16.45 52752.75 88888.00 2007-05-14 18:58:28.409 134 18265.96 16.53 52752.76 88888.00 2007-05-14 18:58:28.909 134 18265.90 16.46 52752.76 88888.00 2007-05-14 18:58:29.409 134 18265.92 16.44 52752.77 88888.00 2007-05-14 18:58:29.909 134 18266.01 16.46 52752.79 88888.00 2007-05-14 18:58:30.409 134 18265.98 16.60 52752.73 88888.00 2007-05-14 18:58:30.909 134 18265.96 16.48 52752.70 88888.00 2007-05-14 18:58:31.409 134 18265.89 16.42 52752.77 88888.00 2007-05-14 18:58:31.909 134 18265.94 16.45 52752.77 88888.00 2007-05-14 18:58:32.409 134 18265.88 16.41 52752.69 88888.00 2007-05-14 18:58:32.909 134 18265.85 16.42 52752.67 88888.00 2007-05-14 18:58:33.409 134 18265.81 16.45 52752.56 88888.00 2007-05-14 18:58:33.909 134 18265.78 16.44 52752.47 88888.00 2007-05-14 18:58:34.409 134 18265.71 16.41 52752.61 88888.00 2007-05-14 18:58:34.909 134 18265.74 16.45 52752.65 88888.00 2007-05-14 18:58:35.409 134 18265.78 16.47 52752.75 88888.00 2007-05-14 18:58:35.909 134 18265.82 16.47 52752.74 88888.00 2007-05-14 18:58:36.409 134 18265.70 16.48 52752.72 88888.00 2007-05-14 18:58:36.909 134 18265.76 16.39 52752.64 88888.00 2007-05-14 18:58:37.409 134 18265.75 16.31 52752.66 88888.00 2007-05-14 18:58:37.909 134 18265.68 16.32 52752.72 88888.00 2007-05-14 18:58:38.409 134 18265.66 16.31 52752.77 88888.00 2007-05-14 18:58:38.909 134 18265.56 16.32 52752.79 88888.00 2007-05-14 18:58:39.409 134 18265.64 16.27 52752.85 88888.00 2007-05-14 18:58:39.909 134 18265.67 16.30 52752.72 88888.00 2007-05-14 18:58:40.409 134 18265.58 16.30 52752.69 88888.00 2007-05-14 18:58:40.909 134 18265.56 16.24 52752.67 88888.00 2007-05-14 18:58:41.409 134 18265.60 16.18 52752.65 88888.00 2007-05-14 18:58:41.909 134 18265.70 16.18 52752.67 88888.00 2007-05-14 18:58:42.409 134 18265.66 16.22 52752.65 88888.00 2007-05-14 18:58:42.909 134 18265.67 16.29 52752.58 88888.00 2007-05-14 18:58:43.409 134 18265.74 16.37 52752.59 88888.00 2007-05-14 18:58:43.909 134 18265.72 16.38 52752.46 88888.00 2007-05-14 18:58:44.409 134 18265.67 16.40 52752.46 88888.00 2007-05-14 18:58:44.909 134 18265.64 16.41 52752.49 88888.00 2007-05-14 18:58:45.409 134 18265.53 16.34 52752.47 88888.00 2007-05-14 18:58:45.909 134 18265.39 16.33 52752.44 88888.00 2007-05-14 18:58:46.409 134 18265.48 16.28 52752.56 88888.00 2007-05-14 18:58:46.909 134 18265.55 16.25 52752.69 88888.00 2007-05-14 18:58:47.409 134 18265.57 16.32 52752.63 88888.00 2007-05-14 18:58:47.909 134 18265.60 16.30 52752.75 88888.00 2007-05-14 18:58:48.409 134 18265.67 16.27 52752.76 88888.00 2007-05-14 18:58:48.909 134 18265.65 16.19 52752.71 88888.00 2007-05-14 18:58:49.406 134 18265.58 16.16 52752.59 88888.00 2007-05-14 18:58:49.906 134 18265.61 16.15 52752.47 88888.00 2007-05-14 18:58:50.406 134 18265.60 16.24 52752.53 88888.00 2007-05-14 18:58:50.906 134 18265.52 16.19 52752.62 88888.00 2007-05-14 18:58:51.406 134 18265.57 16.22 52752.75 88888.00 2007-05-14 18:58:51.906 134 18265.63 16.25 52752.78 88888.00 2007-05-14 18:58:52.406 134 18265.68 16.25 52752.77 88888.00 2007-05-14 18:58:52.906 134 18265.55 16.20 52752.66 88888.00 2007-05-14 18:58:53.406 134 18265.65 16.24 52752.44 88888.00 2007-05-14 18:58:53.906 134 18265.57 16.24 52752.35 88888.00 2007-05-14 18:58:54.406 134 18265.42 16.26 52752.41 88888.00 2007-05-14 18:58:54.906 134 18265.48 16.18 52752.48 88888.00 2007-05-14 18:58:55.406 134 18265.52 16.14 52752.42 88888.00 2007-05-14 18:58:55.906 134 18265.52 16.16 52752.44 88888.00 2007-05-14 18:58:56.406 134 18265.56 16.13 52752.41 88888.00 2007-05-14 18:58:56.906 134 18265.48 16.18 52752.41 88888.00 2007-05-14 18:58:57.406 134 18265.54 16.15 52752.33 88888.00 2007-05-14 18:58:57.906 134 18265.60 16.11 52752.33 88888.00 2007-05-14 18:58:58.406 134 18265.53 16.10 52752.48 88888.00 2007-05-14 18:58:58.906 134 18265.47 16.11 52752.58 88888.00 2007-05-14 18:58:59.406 134 18265.49 16.13 52752.76 88888.00 2007-05-14 18:58:59.906 134 18265.45 16.14 52752.74 88888.00 2007-05-14 18:59:00.406 134 18265.38 16.18 52752.75 88888.00 2007-05-14 18:59:00.906 134 18265.42 16.12 52752.67 88888.00 2007-05-14 18:59:01.406 134 18265.47 16.11 52752.52 88888.00 2007-05-14 18:59:01.906 134 18265.43 16.08 52752.59 88888.00 2007-05-14 18:59:02.406 134 18265.45 16.07 52752.58 88888.00 2007-05-14 18:59:02.906 134 18265.52 16.10 52752.54 88888.00 2007-05-14 18:59:03.406 134 18265.43 16.13 52752.48 88888.00 2007-05-14 18:59:03.906 134 18265.47 16.28 52752.54 88888.00 2007-05-14 18:59:04.406 134 18265.42 16.19 52752.58 88888.00 2007-05-14 18:59:04.906 134 18265.34 16.11 52752.48 88888.00 2007-05-14 18:59:05.406 134 18265.34 16.12 52752.43 88888.00 2007-05-14 18:59:05.906 134 18265.38 16.14 52752.27 88888.00 2007-05-14 18:59:06.406 134 18265.26 16.10 52752.39 88888.00 2007-05-14 18:59:06.906 134 18265.23 16.16 52752.42 88888.00 2007-05-14 18:59:07.406 134 18265.23 16.44 52752.38 88888.00 2007-05-14 18:59:07.906 134 18265.28 16.38 52752.39 88888.00 2007-05-14 18:59:08.406 134 18265.39 16.13 52752.35 88888.00 2007-05-14 18:59:08.906 134 18265.39 16.16 52752.43 88888.00 2007-05-14 18:59:09.406 134 18265.36 16.27 52752.63 88888.00 2007-05-14 18:59:09.906 134 18265.22 16.05 52752.56 88888.00 2007-05-14 18:59:10.406 134 18265.29 16.13 52752.42 88888.00 2007-05-14 18:59:10.906 134 18265.24 16.31 52752.52 88888.00 2007-05-14 18:59:11.406 134 18265.25 16.07 52752.60 88888.00 2007-05-14 18:59:11.906 134 18265.36 16.02 52752.53 88888.00 2007-05-14 18:59:12.406 134 18265.34 16.04 52752.61 88888.00 2007-05-14 18:59:12.906 134 18265.31 16.04 52752.72 88888.00 2007-05-14 18:59:13.406 134 18265.32 16.09 52752.66 88888.00 2007-05-14 18:59:13.906 134 18265.35 16.10 52752.59 88888.00 2007-05-14 18:59:14.406 134 18265.44 16.08 52752.60 88888.00 2007-05-14 18:59:14.906 134 18265.38 16.14 52752.66 88888.00 2007-05-14 18:59:15.406 134 18265.31 16.09 52752.56 88888.00 2007-05-14 18:59:15.906 134 18265.29 16.07 52752.60 88888.00 2007-05-14 18:59:16.406 134 18265.25 16.05 52752.73 88888.00 2007-05-14 18:59:16.906 134 18265.38 16.09 52752.72 88888.00 2007-05-14 18:59:17.406 134 18265.41 16.09 52752.69 88888.00 2007-05-14 18:59:17.906 134 18265.41 16.08 52752.53 88888.00 2007-05-14 18:59:18.406 134 18265.44 16.04 52752.52 88888.00 2007-05-14 18:59:18.906 134 18265.38 16.01 52752.52 88888.00 2007-05-14 18:59:19.406 134 18265.36 16.04 52752.53 88888.00 2007-05-14 18:59:19.906 134 18265.43 16.02 52752.51 88888.00 2007-05-14 18:59:20.406 134 18265.53 16.06 52752.53 88888.00 2007-05-14 18:59:20.906 134 18265.52 16.23 52752.63 88888.00 2007-05-14 18:59:21.406 134 18265.57 16.13 52752.56 88888.00 2007-05-14 18:59:21.906 134 18265.53 16.02 52752.48 88888.00 2007-05-14 18:59:22.406 134 18265.45 15.95 52752.56 88888.00 2007-05-14 18:59:22.906 134 18265.38 15.94 52752.65 88888.00 2007-05-14 18:59:23.406 134 18265.28 15.91 52752.74 88888.00 2007-05-14 18:59:23.906 134 18265.34 15.97 52752.81 88888.00 2007-05-14 18:59:24.406 134 18265.44 15.98 52752.77 88888.00 2007-05-14 18:59:24.906 134 18265.49 15.98 52752.60 88888.00 2007-05-14 18:59:25.406 134 18265.50 15.98 52752.53 88888.00 2007-05-14 18:59:25.906 134 18265.46 16.04 52752.60 88888.00 2007-05-14 18:59:26.406 134 18265.42 16.02 52752.53 88888.00 2007-05-14 18:59:26.906 134 18265.42 16.01 52752.48 88888.00 2007-05-14 18:59:27.406 134 18265.46 16.06 52752.51 88888.00 2007-05-14 18:59:27.906 134 18265.44 16.05 52752.49 88888.00 2007-05-14 18:59:28.406 134 18265.47 16.04 52752.61 88888.00 2007-05-14 18:59:28.906 134 18265.47 16.06 52752.44 88888.00 2007-05-14 18:59:29.406 134 18265.47 16.04 52752.36 88888.00 2007-05-14 18:59:29.906 134 18265.55 16.04 52752.29 88888.00 2007-05-14 18:59:30.406 134 18265.61 16.08 52752.19 88888.00 2007-05-14 18:59:30.906 134 18265.61 16.07 52752.35 88888.00 2007-05-14 18:59:31.406 134 18265.50 16.13 52752.33 88888.00 2007-05-14 18:59:31.906 134 18265.43 16.11 52752.33 88888.00 2007-05-14 18:59:32.406 134 18265.55 16.13 52752.36 88888.00 2007-05-14 18:59:32.906 134 18265.61 16.12 52752.41 88888.00 2007-05-14 18:59:33.406 134 18265.58 16.13 52752.36 88888.00 2007-05-14 18:59:33.906 134 18265.58 16.10 52752.32 88888.00 2007-05-14 18:59:34.406 134 18265.77 16.06 52752.32 88888.00 2007-05-14 18:59:34.906 134 18265.69 16.06 52752.39 88888.00 2007-05-14 18:59:35.406 134 18265.75 16.12 52752.47 88888.00 2007-05-14 18:59:35.906 134 18265.71 16.07 52752.43 88888.00 2007-05-14 18:59:36.406 134 18265.65 15.99 52752.43 88888.00 2007-05-14 18:59:36.906 134 18265.69 16.08 52752.50 88888.00 2007-05-14 18:59:37.406 134 18265.68 16.11 52752.39 88888.00 2007-05-14 18:59:37.906 134 18265.61 16.14 52752.38 88888.00 2007-05-14 18:59:38.406 134 18265.67 16.08 52752.47 88888.00 2007-05-14 18:59:38.906 134 18265.63 16.08 52752.44 88888.00 2007-05-14 18:59:39.406 134 18265.67 16.12 52752.43 88888.00 2007-05-14 18:59:39.906 134 18265.74 16.14 52752.42 88888.00 2007-05-14 18:59:40.406 134 18265.87 16.24 52752.44 88888.00 2007-05-14 18:59:40.906 134 18265.83 16.22 52752.38 88888.00 2007-05-14 18:59:41.406 134 18265.76 16.15 52752.35 88888.00 2007-05-14 18:59:41.906 134 18265.69 16.13 52752.33 88888.00 2007-05-14 18:59:42.406 134 18265.76 16.14 52752.47 88888.00 2007-05-14 18:59:42.906 134 18265.81 16.18 52752.53 88888.00 2007-05-14 18:59:43.406 134 18265.79 16.20 52752.60 88888.00 2007-05-14 18:59:43.906 134 18265.87 16.19 52752.54 88888.00 2007-05-14 18:59:44.406 134 18265.90 16.22 52752.52 88888.00 2007-05-14 18:59:44.906 134 18265.75 16.21 52752.60 88888.00 2007-05-14 18:59:45.406 134 18265.72 16.22 52752.53 88888.00 2007-05-14 18:59:45.906 134 18265.86 16.20 52752.37 88888.00 2007-05-14 18:59:46.406 134 18265.86 16.28 52752.36 88888.00 2007-05-14 18:59:46.906 134 18265.80 16.30 52752.28 88888.00 2007-05-14 18:59:47.406 134 18265.89 16.41 52752.32 88888.00 2007-05-14 18:59:47.906 134 18266.01 16.68 52752.37 88888.00 2007-05-14 18:59:48.406 134 18266.08 16.59 52752.35 88888.00 2007-05-14 18:59:48.906 134 18266.01 16.40 52752.36 88888.00 2007-05-14 18:59:49.406 134 18266.10 16.32 52752.38 88888.00 2007-05-14 18:59:49.906 134 18266.05 16.30 52752.44 88888.00 2007-05-14 18:59:50.406 134 18266.00 16.36 52752.43 88888.00 2007-05-14 18:59:50.906 134 18266.02 16.44 52752.51 88888.00 2007-05-14 18:59:51.406 134 18266.04 16.41 52752.46 88888.00 2007-05-14 18:59:51.906 134 18266.03 16.43 52752.42 88888.00 2007-05-14 18:59:52.406 134 18266.09 16.54 52752.44 88888.00 2007-05-14 18:59:52.906 134 18266.18 16.54 52752.55 88888.00 2007-05-14 18:59:53.406 134 18266.21 16.44 52752.59 88888.00 2007-05-14 18:59:53.906 134 18266.13 16.47 52752.42 88888.00 2007-05-14 18:59:54.406 134 18266.14 16.54 52752.40 88888.00 2007-05-14 18:59:54.906 134 18266.18 16.49 52752.50 88888.00 2007-05-14 18:59:55.406 134 18266.23 16.40 52752.47 88888.00 2007-05-14 18:59:55.906 134 18266.25 16.36 52752.37 88888.00 2007-05-14 18:59:56.406 134 18266.14 16.37 52752.33 88888.00 2007-05-14 18:59:56.906 134 18266.09 16.39 52752.35 88888.00 2007-05-14 18:59:57.406 134 18266.18 16.45 52752.41 88888.00 2007-05-14 18:59:57.906 134 18266.17 16.45 52752.37 88888.00 2007-05-14 18:59:58.406 134 18266.18 16.42 52752.43 88888.00 2007-05-14 18:59:58.906 134 18266.17 16.37 52752.52 88888.00 2007-05-14 18:59:59.406 134 18266.21 16.27 52752.50 88888.00 2007-05-14 18:59:59.906 134 18266.22 16.23 52752.54 88888.00 2007-05-14 19:00:00.406 134 18266.20 16.26 52752.42 88888.00 2007-05-14 19:00:00.906 134 18266.28 16.33 52752.32 88888.00 2007-05-14 19:00:01.406 134 18266.33 16.42 52752.41 88888.00 2007-05-14 19:00:01.906 134 18266.36 16.45 52752.54 88888.00 2007-05-14 19:00:02.406 134 18266.30 16.44 52752.46 88888.00 2007-05-14 19:00:02.906 134 18266.34 16.42 52752.39 88888.00 2007-05-14 19:00:03.406 134 18266.35 16.42 52752.29 88888.00 2007-05-14 19:00:03.906 134 18266.41 16.38 52752.32 88888.00 2007-05-14 19:00:04.406 134 18266.33 16.45 52752.48 88888.00 2007-05-14 19:00:04.906 134 18266.34 16.43 52752.50 88888.00 2007-05-14 19:00:05.406 134 18266.29 16.37 52752.37 88888.00 2007-05-14 19:00:05.906 134 18266.26 16.33 52752.38 88888.00 2007-05-14 19:00:06.406 134 18266.23 16.37 52752.27 88888.00 2007-05-14 19:00:06.906 134 18266.26 16.43 52752.31 88888.00 2007-05-14 19:00:07.406 134 18266.30 16.44 52752.51 88888.00 2007-05-14 19:00:07.906 134 18266.21 16.41 52752.50 88888.00 2007-05-14 19:00:08.406 134 18266.17 16.39 52752.54 88888.00 2007-05-14 19:00:08.906 134 18266.37 16.43 52752.44 88888.00 2007-05-14 19:00:09.406 134 18266.53 16.46 52752.37 88888.00 2007-05-14 19:00:09.906 134 18266.52 16.46 52752.50 88888.00 2007-05-14 19:00:10.406 134 18266.57 16.48 52752.51 88888.00 2007-05-14 19:00:10.906 134 18266.55 16.47 52752.36 88888.00 2007-05-14 19:00:11.406 134 18266.57 16.41 52752.32 88888.00 2007-05-14 19:00:11.906 134 18266.61 16.42 52752.51 88888.00 2007-05-14 19:00:12.406 134 18266.55 16.40 52752.51 88888.00 2007-05-14 19:00:12.906 134 18266.56 16.41 52752.50 88888.00 2007-05-14 19:00:13.406 134 18266.62 16.27 52752.55 88888.00 2007-05-14 19:00:13.906 134 18266.57 16.34 52752.65 88888.00 2007-05-14 19:00:14.406 134 18266.54 16.41 52752.75 88888.00 2007-05-14 19:00:14.906 134 18266.65 16.70 52752.71 88888.00 2007-05-14 19:00:15.406 134 18266.69 16.70 52752.72 88888.00 2007-05-14 19:00:15.906 134 18266.61 16.46 52752.74 88888.00 2007-05-14 19:00:16.406 134 18266.58 16.49 52752.72 88888.00 2007-05-14 19:00:16.906 134 18266.65 16.57 52752.72 88888.00 2007-05-14 19:00:17.406 134 18266.75 16.55 52752.69 88888.00 2007-05-14 19:00:17.906 134 18266.66 16.46 52752.59 88888.00 2007-05-14 19:00:18.406 134 18266.56 16.41 52752.70 88888.00 2007-05-14 19:00:18.906 134 18266.58 16.40 52752.56 88888.00 2007-05-14 19:00:19.406 134 18266.63 16.41 52752.52 88888.00 2007-05-14 19:00:19.906 134 18266.54 16.37 52752.51 88888.00 2007-05-14 19:00:20.406 134 18266.52 16.37 52752.64 88888.00 2007-05-14 19:00:20.906 134 18266.64 16.37 52752.71 88888.00 2007-05-14 19:00:21.406 134 18266.73 16.30 52752.71 88888.00 2007-05-14 19:00:21.906 134 18266.66 16.25 52752.73 88888.00 2007-05-14 19:00:22.406 134 18266.74 16.23 52752.66 88888.00 2007-05-14 19:00:22.906 134 18266.79 16.31 52752.65 88888.00 2007-05-14 19:00:23.406 134 18266.81 16.36 52752.69 88888.00 2007-05-14 19:00:23.906 134 18266.72 16.35 52752.64 88888.00 2007-05-14 19:00:24.406 134 18266.72 16.51 52752.60 88888.00 2007-05-14 19:00:24.906 134 18266.73 16.42 52752.55 88888.00 2007-05-14 19:00:25.406 134 18266.73 16.42 52752.62 88888.00 2007-05-14 19:00:25.906 134 18266.77 16.45 52752.64 88888.00 2007-05-14 19:00:26.406 134 18266.76 16.44 52752.72 88888.00 2007-05-14 19:00:26.906 134 18266.83 16.40 52752.81 88888.00 2007-05-14 19:00:27.406 134 18266.85 16.45 52752.82 88888.00 2007-05-14 19:00:27.906 134 18266.80 16.43 52752.78 88888.00 2007-05-14 19:00:28.406 134 18266.78 16.44 52752.83 88888.00 2007-05-14 19:00:28.906 134 18266.83 16.59 52752.84 88888.00 2007-05-14 19:00:29.406 134 18266.85 16.63 52752.79 88888.00 2007-05-14 19:00:29.906 134 18266.73 16.54 52752.84 88888.00 2007-05-14 19:00:30.406 134 18266.70 16.40 52752.77 88888.00 2007-05-14 19:00:30.906 134 18266.78 16.37 52752.77 88888.00 2007-05-14 19:00:31.406 134 18266.87 16.33 52752.73 88888.00 2007-05-14 19:00:31.906 134 18266.88 16.44 52752.72 88888.00 2007-05-14 19:00:32.406 134 18266.87 16.54 52752.75 88888.00 2007-05-14 19:00:32.906 134 18266.85 16.60 52752.86 88888.00 2007-05-14 19:00:33.406 134 18266.96 16.58 52752.88 88888.00 2007-05-14 19:00:33.906 134 18266.99 16.51 52752.83 88888.00 2007-05-14 19:00:34.406 134 18266.93 16.55 52752.90 88888.00 2007-05-14 19:00:34.906 134 18266.89 16.57 52752.86 88888.00 2007-05-14 19:00:35.406 134 18266.91 16.62 52752.75 88888.00 2007-05-14 19:00:35.906 134 18266.84 16.57 52752.82 88888.00 2007-05-14 19:00:36.406 134 18266.90 16.59 52752.89 88888.00 2007-05-14 19:00:36.906 134 18267.01 16.58 52752.96 88888.00 2007-05-14 19:00:37.406 134 18267.02 16.60 52753.04 88888.00 2007-05-14 19:00:37.906 134 18267.16 16.57 52752.87 88888.00 2007-05-14 19:00:38.406 134 18267.24 16.54 52752.81 88888.00 2007-05-14 19:00:38.906 134 18267.02 16.53 52752.94 88888.00 2007-05-14 19:00:39.406 134 18266.99 16.51 52753.00 88888.00 2007-05-14 19:00:39.906 134 18267.23 16.59 52753.02 88888.00 2007-05-14 19:00:40.406 134 18267.30 16.60 52752.85 88888.00 2007-05-14 19:00:40.906 134 18267.37 16.67 52752.78 88888.00 2007-05-14 19:00:41.406 134 18267.20 16.63 52752.84 88888.00 2007-05-14 19:00:41.906 134 18267.19 16.54 52752.94 88888.00 2007-05-14 19:00:42.406 134 18267.10 16.77 52753.02 88888.00 2007-05-14 19:00:42.906 134 18267.27 16.93 52753.14 88888.00 2007-05-14 19:00:43.406 134 18267.37 16.91 52753.21 88888.00 2007-05-14 19:00:43.906 134 18267.33 16.76 52753.22 88888.00 2007-05-14 19:00:44.406 134 18267.26 16.55 52752.88 88888.00 2007-05-14 19:00:44.906 134 18267.24 16.46 52753.00 88888.00 2007-05-14 19:00:45.406 134 18267.28 16.55 52753.17 88888.00 2007-05-14 19:00:45.906 134 18267.31 16.58 52753.28 88888.00 2007-05-14 19:00:46.406 134 18267.26 16.51 52753.24 88888.00 2007-05-14 19:00:46.906 134 18267.22 16.47 52753.21 88888.00 2007-05-14 19:00:47.406 134 18267.26 16.60 52753.05 88888.00 2007-05-14 19:00:47.906 134 18267.29 16.68 52753.04 88888.00 2007-05-14 19:00:48.406 134 18267.23 16.70 52752.99 88888.00 2007-05-14 19:00:48.906 134 18267.23 16.68 52753.01 88888.00 2007-05-14 19:00:49.406 134 18267.37 16.69 52753.01 88888.00 2007-05-14 19:00:49.906 134 18267.43 16.72 52753.13 88888.00 2007-05-14 19:00:50.406 134 18267.40 16.72 52753.24 88888.00 2007-05-14 19:00:50.906 134 18267.32 16.79 52753.10 88888.00 2007-05-14 19:00:51.406 134 18267.24 16.66 52752.96 88888.00 2007-05-14 19:00:51.906 134 18267.38 16.65 52753.10 88888.00 2007-05-14 19:00:52.406 134 18267.39 16.70 52753.08 88888.00 2007-05-14 19:00:52.906 134 18267.31 16.68 52753.12 88888.00 2007-05-14 19:00:53.406 134 18267.32 16.63 52753.12 88888.00 2007-05-14 19:00:53.906 134 18267.39 16.64 52753.23 88888.00 2007-05-14 19:00:54.406 134 18267.34 16.67 52753.21 88888.00 2007-05-14 19:00:54.906 134 18267.37 16.63 52753.14 88888.00 2007-05-14 19:00:55.406 134 18267.38 16.69 52753.12 88888.00 2007-05-14 19:00:55.906 134 18267.48 16.69 52753.20 88888.00 2007-05-14 19:00:56.406 134 18267.38 16.66 52753.16 88888.00 2007-05-14 19:00:56.906 134 18267.28 16.63 52753.22 88888.00 2007-05-14 19:00:57.406 134 18267.39 16.68 52753.23 88888.00 2007-05-14 19:00:57.906 134 18267.37 16.68 52753.12 88888.00 2007-05-14 19:00:58.406 134 18267.30 16.64 52753.01 88888.00 2007-05-14 19:00:58.906 134 18267.40 16.64 52753.08 88888.00 2007-05-14 19:00:59.406 134 18267.38 16.58 52753.12 88888.00 2007-05-14 19:00:59.906 134 18267.39 16.55 52753.04 88888.00 2007-05-14 19:01:00.406 134 18267.45 16.53 52753.07 88888.00 2007-05-14 19:01:00.906 134 18267.54 16.48 52753.13 88888.00 2007-05-14 19:01:01.406 134 18267.51 16.53 52753.14 88888.00 2007-05-14 19:01:01.906 134 18267.55 16.62 52753.16 88888.00 2007-05-14 19:01:02.406 134 18267.55 16.72 52753.21 88888.00 2007-05-14 19:01:02.906 134 18267.65 16.78 52753.27 88888.00 2007-05-14 19:01:03.406 134 18267.63 16.74 52753.28 88888.00 2007-05-14 19:01:03.906 134 18267.45 16.78 52753.20 88888.00 2007-05-14 19:01:04.406 134 18267.53 16.82 52753.11 88888.00 2007-05-14 19:01:04.906 134 18267.55 16.86 52753.16 88888.00 2007-05-14 19:01:05.406 134 18267.59 17.00 52753.13 88888.00 2007-05-14 19:01:05.906 134 18267.60 16.88 52753.22 88888.00 2007-05-14 19:01:06.406 134 18267.61 16.74 52753.18 88888.00 2007-05-14 19:01:06.906 134 18267.64 16.70 52753.12 88888.00 2007-05-14 19:01:07.406 134 18267.65 16.75 52753.10 88888.00 2007-05-14 19:01:07.906 134 18267.78 16.78 52753.21 88888.00 2007-05-14 19:01:08.406 134 18267.73 16.81 52753.24 88888.00 2007-05-14 19:01:08.906 134 18267.67 16.84 52753.14 88888.00 2007-05-14 19:01:09.406 134 18267.66 16.79 52753.02 88888.00 2007-05-14 19:01:09.906 134 18267.72 16.80 52752.98 88888.00 2007-05-14 19:01:10.406 134 18267.65 16.80 52753.04 88888.00 2007-05-14 19:01:10.906 134 18267.57 16.77 52753.14 88888.00 2007-05-14 19:01:11.406 134 18267.56 16.88 52753.18 88888.00 2007-05-14 19:01:11.906 134 18267.63 16.92 52753.28 88888.00 2007-05-14 19:01:12.406 134 18267.62 16.94 52753.33 88888.00 2007-05-14 19:01:12.906 134 18267.75 16.98 52753.23 88888.00 2007-05-14 19:01:13.406 134 18267.80 16.92 52753.27 88888.00 2007-05-14 19:01:13.906 134 18267.75 16.81 52753.21 88888.00 2007-05-14 19:01:14.406 134 18267.75 16.87 52753.22 88888.00 2007-05-14 19:01:14.906 134 18267.71 16.87 52753.23 88888.00 2007-05-14 19:01:15.406 134 18267.74 16.88 52753.23 88888.00 2007-05-14 19:01:15.906 134 18267.70 16.85 52753.14 88888.00 2007-05-14 19:01:16.406 134 18267.75 16.84 52753.13 88888.00 2007-05-14 19:01:16.906 134 18267.78 16.84 52753.04 88888.00 2007-05-14 19:01:17.406 134 18267.82 16.79 52753.08 88888.00 2007-05-14 19:01:17.906 134 18267.77 16.82 52753.16 88888.00 2007-05-14 19:01:18.406 134 18267.64 16.90 52753.29 88888.00 2007-05-14 19:01:18.906 134 18267.77 16.93 52753.24 88888.00 2007-05-14 19:01:19.406 134 18267.81 16.92 52753.25 88888.00 2007-05-14 19:01:19.906 134 18267.76 16.87 52753.21 88888.00 2007-05-14 19:01:20.406 134 18267.81 16.84 52753.20 88888.00 2007-05-14 19:01:20.906 134 18267.85 16.91 52753.19 88888.00 2007-05-14 19:01:21.406 134 18267.86 16.93 52753.28 88888.00 2007-05-14 19:01:21.906 134 18267.87 17.04 52753.24 88888.00 2007-05-14 19:01:22.406 134 18267.85 16.97 52753.34 88888.00 2007-05-14 19:01:22.906 134 18267.84 16.95 52753.30 88888.00 2007-05-14 19:01:23.406 134 18267.91 17.19 52753.16 88888.00 2007-05-14 19:01:23.906 134 18267.93 17.09 52753.20 88888.00 2007-05-14 19:01:24.406 134 18267.82 16.95 52753.31 88888.00 2007-05-14 19:01:24.906 134 18267.93 16.89 52753.32 88888.00 2007-05-14 19:01:25.406 134 18268.14 16.90 52753.27 88888.00 2007-05-14 19:01:25.906 134 18268.06 16.92 52753.14 88888.00 2007-05-14 19:01:26.406 134 18268.06 16.97 52753.09 88888.00 2007-05-14 19:01:26.906 134 18268.05 16.96 52753.13 88888.00 2007-05-14 19:01:27.406 134 18268.06 16.97 52753.10 88888.00 2007-05-14 19:01:27.906 134 18268.08 17.06 52753.00 88888.00 2007-05-14 19:01:28.406 134 18268.05 17.03 52753.04 88888.00 2007-05-14 19:01:28.906 134 18268.07 16.98 52753.07 88888.00 2007-05-14 19:01:29.406 134 18268.07 16.95 52753.04 88888.00 2007-05-14 19:01:29.906 134 18268.03 17.08 52752.95 88888.00 2007-05-14 19:01:30.406 134 18268.10 17.09 52753.01 88888.00 2007-05-14 19:01:30.906 134 18267.96 17.10 52753.05 88888.00 2007-05-14 19:01:31.406 134 18268.00 17.13 52753.00 88888.00 2007-05-14 19:01:31.906 134 18268.09 17.13 52753.01 88888.00 2007-05-14 19:01:32.406 134 18268.10 17.05 52753.11 88888.00 2007-05-14 19:01:32.906 134 18268.10 17.09 52753.12 88888.00 2007-05-14 19:01:33.406 134 18268.10 17.13 52753.05 88888.00 2007-05-14 19:01:33.906 134 18268.16 17.10 52753.09 88888.00 2007-05-14 19:01:34.406 134 18268.10 17.07 52753.20 88888.00 2007-05-14 19:01:34.906 134 18268.15 17.06 52753.35 88888.00 2007-05-14 19:01:35.406 134 18268.07 17.02 52753.31 88888.00 2007-05-14 19:01:35.906 134 18268.06 17.06 52753.23 88888.00 2007-05-14 19:01:36.406 134 18268.11 17.07 52753.20 88888.00 2007-05-14 19:01:36.906 134 18268.02 17.08 52753.30 88888.00 2007-05-14 19:01:37.406 134 18267.98 17.05 52753.29 88888.00 2007-05-14 19:01:37.906 134 18268.04 17.00 52753.27 88888.00 2007-05-14 19:01:38.406 134 18268.07 17.04 52753.23 88888.00 2007-05-14 19:01:38.906 134 18268.10 16.99 52753.24 88888.00 2007-05-14 19:01:39.406 134 18268.06 17.11 52753.31 88888.00 2007-05-14 19:01:39.906 134 18268.11 17.25 52753.28 88888.00 2007-05-14 19:01:40.406 134 18268.13 17.28 52753.22 88888.00 2007-05-14 19:01:40.906 134 18268.22 17.23 52753.37 88888.00 2007-05-14 19:01:41.406 134 18268.17 17.21 52753.36 88888.00 2007-05-14 19:01:41.906 134 18268.10 17.30 52753.29 88888.00 2007-05-14 19:01:42.406 134 18268.04 17.24 52753.35 88888.00 2007-05-14 19:01:42.906 134 18268.06 17.22 52753.24 88888.00 2007-05-14 19:01:43.406 134 18268.13 17.22 52753.27 88888.00 2007-05-14 19:01:43.906 134 18268.13 17.26 52753.39 88888.00 2007-05-14 19:01:44.406 134 18268.00 17.20 52753.36 88888.00 2007-05-14 19:01:44.906 134 18267.96 17.15 52753.36 88888.00 2007-05-14 19:01:45.406 134 18268.14 17.18 52753.39 88888.00 2007-05-14 19:01:45.906 134 18268.30 17.16 52753.39 88888.00 2007-05-14 19:01:46.406 134 18268.29 17.18 52753.40 88888.00 2007-05-14 19:01:46.906 134 18268.26 17.22 52753.43 88888.00 2007-05-14 19:01:47.406 134 18268.35 17.23 52753.62 88888.00 2007-05-14 19:01:47.906 134 18268.18 17.16 52753.60 88888.00 2007-05-14 19:01:48.406 134 18268.08 17.19 52753.42 88888.00 2007-05-14 19:01:48.906 134 18268.08 17.22 52753.29 88888.00 2007-05-14 19:01:49.406 134 18268.19 17.27 52753.42 88888.00 2007-05-14 19:01:49.906 134 18268.17 17.28 52753.46 88888.00 2007-05-14 19:01:50.406 134 18268.14 17.26 52753.45 88888.00 2007-05-14 19:01:50.906 134 18268.20 17.28 52753.37 88888.00 2007-05-14 19:01:51.406 134 18268.22 17.40 52753.43 88888.00 2007-05-14 19:01:51.906 134 18268.17 17.36 52753.53 88888.00 2007-05-14 19:01:52.406 134 18268.13 17.34 52753.51 88888.00 2007-05-14 19:01:52.906 134 18268.04 17.40 52753.51 88888.00 2007-05-14 19:01:53.406 134 18268.25 17.46 52753.53 88888.00 2007-05-14 19:01:53.906 134 18268.22 17.47 52753.49 88888.00 2007-05-14 19:01:54.406 134 18268.25 17.46 52753.62 88888.00 2007-05-14 19:01:54.906 134 18268.18 17.44 52753.55 88888.00 2007-05-14 19:01:55.406 134 18268.10 17.42 52753.35 88888.00 2007-05-14 19:01:55.906 134 18268.19 17.46 52753.34 88888.00 2007-05-14 19:01:56.406 134 18268.32 17.48 52753.30 88888.00 2007-05-14 19:01:56.906 134 18268.39 17.48 52753.36 88888.00 2007-05-14 19:01:57.406 134 18268.26 17.49 52753.51 88888.00 2007-05-14 19:01:57.906 134 18268.32 17.51 52753.55 88888.00 2007-05-14 19:01:58.406 134 18268.36 17.46 52753.51 88888.00 2007-05-14 19:01:58.906 134 18268.24 17.41 52753.57 88888.00 2007-05-14 19:01:59.406 134 18268.29 17.43 52753.60 88888.00 2007-05-14 19:01:59.906 134 18268.32 17.42 52753.71 88888.00 2007-05-14 19:02:00.406 134 18268.38 17.38 52753.65 88888.00 2007-05-14 19:02:00.906 134 18268.35 17.46 52753.46 88888.00 2007-05-14 19:02:01.406 134 18268.24 17.59 52753.60 88888.00 2007-05-14 19:02:01.906 134 18268.25 17.56 52753.63 88888.00 2007-05-14 19:02:02.406 134 18268.29 17.42 52753.55 88888.00 2007-05-14 19:02:02.906 134 18268.36 17.42 52753.56 88888.00 2007-05-14 19:02:03.406 134 18268.39 17.41 52753.52 88888.00 2007-05-14 19:02:03.906 134 18268.42 17.39 52753.66 88888.00 2007-05-14 19:02:04.406 134 18268.35 17.38 52753.62 88888.00 2007-05-14 19:02:04.906 134 18268.32 17.41 52753.57 88888.00 2007-05-14 19:02:05.406 134 18268.36 17.49 52753.59 88888.00 2007-05-14 19:02:05.906 134 18268.26 17.47 52753.62 88888.00 2007-05-14 19:02:06.406 134 18268.29 17.58 52753.60 88888.00 2007-05-14 19:02:06.906 134 18268.35 17.59 52753.64 88888.00 2007-05-14 19:02:07.406 134 18268.39 17.64 52753.70 88888.00 2007-05-14 19:02:07.906 134 18268.36 17.63 52753.57 88888.00 2007-05-14 19:02:08.406 134 18268.42 17.63 52753.49 88888.00 2007-05-14 19:02:08.906 134 18268.37 17.61 52753.48 88888.00 2007-05-14 19:02:09.406 134 18268.35 17.61 52753.47 88888.00 2007-05-14 19:02:09.906 134 18268.39 17.64 52753.60 88888.00 2007-05-14 19:02:10.406 134 18268.41 17.62 52753.56 88888.00 2007-05-14 19:02:10.906 134 18268.46 17.57 52753.47 88888.00 2007-05-14 19:02:11.406 134 18268.30 17.57 52753.58 88888.00 2007-05-14 19:02:11.906 134 18268.32 17.63 52753.65 88888.00 2007-05-14 19:02:12.406 134 18268.29 17.66 52753.69 88888.00 2007-05-14 19:02:12.906 134 18268.42 17.63 52753.64 88888.00 2007-05-14 19:02:13.406 134 18268.38 17.62 52753.63 88888.00 2007-05-14 19:02:13.906 134 18268.35 17.60 52753.59 88888.00 2007-05-14 19:02:14.406 134 18268.30 17.62 52753.58 88888.00 2007-05-14 19:02:14.906 134 18268.21 17.62 52753.64 88888.00 2007-05-14 19:02:15.406 134 18268.21 17.54 52753.65 88888.00 2007-05-14 19:02:15.906 134 18268.29 17.47 52753.55 88888.00 2007-05-14 19:02:16.406 134 18268.26 17.59 52753.58 88888.00 2007-05-14 19:02:16.906 134 18268.24 17.74 52753.62 88888.00 2007-05-14 19:02:17.406 134 18268.16 17.80 52753.65 88888.00 2007-05-14 19:02:17.906 134 18268.17 17.72 52753.65 88888.00 2007-05-14 19:02:18.406 134 18268.07 17.72 52753.62 88888.00 2007-05-14 19:02:18.906 134 18268.16 17.86 52753.72 88888.00 2007-05-14 19:02:19.406 134 18268.22 17.92 52753.70 88888.00 2007-05-14 19:02:19.906 134 18268.29 17.90 52753.60 88888.00 2007-05-14 19:02:20.406 134 18268.20 17.95 52753.39 88888.00 2007-05-14 19:02:20.906 134 18268.18 17.98 52753.62 88888.00 2007-05-14 19:02:21.406 134 18268.17 17.93 52753.76 88888.00 2007-05-14 19:02:21.906 134 18268.21 17.94 52753.79 88888.00 2007-05-14 19:02:22.406 134 18268.28 18.01 52753.67 88888.00 2007-05-14 19:02:22.906 134 18268.29 18.05 52753.66 88888.00 2007-05-14 19:02:23.406 134 18268.41 18.05 52753.65 88888.00 2007-05-14 19:02:23.906 134 18268.32 18.10 52753.67 88888.00 2007-05-14 19:02:24.406 134 18268.30 18.03 52753.74 88888.00 2007-05-14 19:02:24.906 134 18268.22 17.94 52753.74 88888.00 2007-05-14 19:02:25.406 134 18268.27 17.90 52753.76 88888.00 2007-05-14 19:02:25.906 134 18268.31 17.94 52753.67 88888.00 2007-05-14 19:02:26.406 134 18268.25 17.92 52753.77 88888.00 2007-05-14 19:02:26.906 134 18268.21 17.82 52753.88 88888.00 2007-05-14 19:02:27.406 134 18268.17 17.86 52753.90 88888.00 2007-05-14 19:02:27.906 134 18268.29 17.91 52753.77 88888.00 2007-05-14 19:02:28.406 134 18268.33 17.97 52753.85 88888.00 2007-05-14 19:02:28.906 134 18268.33 18.02 52753.81 88888.00 2007-05-14 19:02:29.406 134 18268.29 17.88 52753.79 88888.00 2007-05-14 19:02:29.906 134 18268.32 17.84 52753.85 88888.00 2007-05-14 19:02:30.406 134 18268.17 17.88 52753.91 88888.00 2007-05-14 19:02:30.906 134 18268.21 17.94 52753.90 88888.00 2007-05-14 19:02:31.406 134 18268.35 17.97 52753.86 88888.00 2007-05-14 19:02:31.906 134 18268.46 17.93 52753.70 88888.00 2007-05-14 19:02:32.406 134 18268.45 17.94 52753.74 88888.00 2007-05-14 19:02:32.906 134 18268.38 17.99 52753.77 88888.00 2007-05-14 19:02:33.406 134 18268.41 17.89 52753.79 88888.00 2007-05-14 19:02:33.906 134 18268.40 17.90 52753.92 88888.00 2007-05-14 19:02:34.406 134 18268.40 17.94 52753.97 88888.00 2007-05-14 19:02:34.906 134 18268.46 17.87 52753.86 88888.00 2007-05-14 19:02:35.406 134 18268.52 17.87 52753.92 88888.00 2007-05-14 19:02:35.906 134 18268.40 17.85 52753.91 88888.00 2007-05-14 19:02:36.406 134 18268.38 17.78 52753.87 88888.00 2007-05-14 19:02:36.906 134 18268.26 17.90 52753.85 88888.00 2007-05-14 19:02:37.406 134 18268.32 17.96 52753.81 88888.00 2007-05-14 19:02:37.906 134 18268.33 17.93 52753.80 88888.00 2007-05-14 19:02:38.406 134 18268.32 17.90 52753.87 88888.00 2007-05-14 19:02:38.906 134 18268.25 17.98 52753.81 88888.00 2007-05-14 19:02:39.406 134 18268.33 18.07 52753.83 88888.00 2007-05-14 19:02:39.906 134 18268.29 18.07 52753.92 88888.00 2007-05-14 19:02:40.406 134 18268.27 18.04 52753.97 88888.00 2007-05-14 19:02:40.906 134 18268.31 18.11 52753.86 88888.00 2007-05-14 19:02:41.406 134 18268.26 18.02 52753.88 88888.00 2007-05-14 19:02:41.906 134 18268.17 17.98 52753.97 88888.00 2007-05-14 19:02:42.406 134 18268.11 17.88 52753.93 88888.00 2007-05-14 19:02:42.906 134 18268.18 17.91 52753.95 88888.00 2007-05-14 19:02:43.406 134 18268.20 17.93 52753.89 88888.00 2007-05-14 19:02:43.906 134 18268.19 17.86 52753.86 88888.00 2007-05-14 19:02:44.406 134 18268.17 17.86 52753.90 88888.00 2007-05-14 19:02:44.906 134 18268.22 17.92 52753.94 88888.00 2007-05-14 19:02:45.406 134 18268.15 17.90 52753.90 88888.00 2007-05-14 19:02:45.906 134 18268.10 17.82 52753.88 88888.00 2007-05-14 19:02:46.406 134 18268.36 17.85 52753.85 88888.00 2007-05-14 19:02:46.906 134 18268.33 17.92 52753.86 88888.00 2007-05-14 19:02:47.406 134 18268.27 17.99 52753.94 88888.00 2007-05-14 19:02:47.906 134 18268.31 18.12 52754.01 88888.00 2007-05-14 19:02:48.406 134 18268.27 18.08 52754.04 88888.00 2007-05-14 19:02:48.906 134 18268.25 17.97 52754.02 88888.00 2007-05-14 19:02:49.406 134 18268.21 17.99 52753.91 88888.00 2007-05-14 19:02:49.906 134 18268.30 18.04 52753.93 88888.00 2007-05-14 19:02:50.406 134 18268.18 17.96 52753.88 88888.00 2007-05-14 19:02:50.906 134 18268.11 18.00 52753.97 88888.00 2007-05-14 19:02:51.406 134 18268.13 18.06 52754.03 88888.00 2007-05-14 19:02:51.906 134 18268.19 18.01 52753.97 88888.00 2007-05-14 19:02:52.406 134 18268.25 17.94 52754.06 88888.00 2007-05-14 19:02:52.906 134 18268.31 17.94 52754.07 88888.00 2007-05-14 19:02:53.406 134 18268.18 17.99 52753.90 88888.00 2007-05-14 19:02:53.906 134 18268.14 18.05 52753.82 88888.00 2007-05-14 19:02:54.406 134 18268.21 18.15 52753.91 88888.00 2007-05-14 19:02:54.906 134 18268.28 18.33 52753.91 88888.00 2007-05-14 19:02:55.406 134 18268.21 18.11 52753.87 88888.00 2007-05-14 19:02:55.906 134 18268.19 18.05 52753.81 88888.00 2007-05-14 19:02:56.406 134 18268.25 18.02 52753.76 88888.00 2007-05-14 19:02:56.906 134 18268.21 17.98 52753.74 88888.00 2007-05-14 19:02:57.406 134 18268.19 17.97 52753.81 88888.00 2007-05-14 19:02:57.906 134 18268.25 17.98 52753.75 88888.00 2007-05-14 19:02:58.406 134 18268.32 17.98 52753.71 88888.00 2007-05-14 19:02:58.906 134 18268.37 17.93 52753.58 88888.00 2007-05-14 19:02:59.406 134 18268.41 17.91 52753.51 88888.00 2007-05-14 19:02:59.906 134 18268.43 17.82 52753.56 88888.00 2007-05-14 19:03:00.406 134 18268.40 17.76 52753.70 88888.00 2007-05-14 19:03:00.906 134 18268.42 17.77 52753.75 88888.00 2007-05-14 19:03:01.406 134 18268.47 17.86 52753.71 88888.00 2007-05-14 19:03:01.906 134 18268.43 17.90 52753.59 88888.00 2007-05-14 19:03:02.406 134 18268.32 17.96 52753.67 88888.00 2007-05-14 19:03:02.906 134 18268.36 18.04 52753.80 88888.00 2007-05-14 19:03:03.406 134 18268.30 17.94 52753.74 88888.00 2007-05-14 19:03:03.906 134 18268.36 17.94 52753.72 88888.00 2007-05-14 19:03:04.406 134 18268.41 17.92 52753.74 88888.00 2007-05-14 19:03:04.906 134 18268.43 17.87 52753.74 88888.00 2007-05-14 19:03:05.406 134 18268.50 17.96 52753.72 88888.00 2007-05-14 19:03:05.906 134 18268.47 18.07 52753.66 88888.00 2007-05-14 19:03:06.406 134 18268.46 18.01 52753.74 88888.00 2007-05-14 19:03:06.906 134 18268.53 18.02 52753.64 88888.00 2007-05-14 19:03:07.406 134 18268.54 17.95 52753.64 88888.00 2007-05-14 19:03:07.906 134 18268.58 17.88 52753.67 88888.00 2007-05-14 19:03:08.406 134 18268.53 17.89 52753.68 88888.00 2007-05-14 19:03:08.906 134 18268.58 17.93 52753.74 88888.00 2007-05-14 19:03:09.406 134 18268.64 17.94 52753.89 88888.00 2007-05-14 19:03:09.906 134 18268.65 17.89 52753.79 88888.00 2007-05-14 19:03:10.406 134 18268.57 17.90 52753.72 88888.00 2007-05-14 19:03:10.906 134 18268.54 17.80 52753.59 88888.00 2007-05-14 19:03:11.406 134 18268.57 17.87 52753.55 88888.00 2007-05-14 19:03:11.906 134 18268.53 17.94 52753.65 88888.00 2007-05-14 19:03:12.406 134 18268.67 17.94 52753.69 88888.00 2007-05-14 19:03:12.906 134 18268.70 17.92 52753.72 88888.00 2007-05-14 19:03:13.406 134 18268.69 17.98 52753.71 88888.00 2007-05-14 19:03:13.906 134 18268.63 17.95 52753.65 88888.00 2007-05-14 19:03:14.406 134 18268.68 18.00 52753.67 88888.00 2007-05-14 19:03:14.906 134 18268.72 18.03 52753.78 88888.00 2007-05-14 19:03:15.406 134 18268.65 17.97 52753.88 88888.00 2007-05-14 19:03:15.906 134 18268.65 18.09 52753.90 88888.00 2007-05-14 19:03:16.406 134 18268.68 18.02 52753.81 88888.00 2007-05-14 19:03:16.906 134 18268.67 18.05 52753.81 88888.00 2007-05-14 19:03:17.406 134 18268.64 18.05 52753.74 88888.00 2007-05-14 19:03:17.906 134 18268.73 18.10 52753.71 88888.00 2007-05-14 19:03:18.406 134 18268.78 18.09 52753.74 88888.00 2007-05-14 19:03:18.906 134 18268.70 18.02 52753.78 88888.00 2007-05-14 19:03:19.406 134 18268.59 17.96 52753.80 88888.00 2007-05-14 19:03:19.906 134 18268.63 17.99 52753.80 88888.00 2007-05-14 19:03:20.406 134 18268.57 18.09 52753.88 88888.00 2007-05-14 19:03:20.906 134 18268.71 18.12 52753.80 88888.00 2007-05-14 19:03:21.406 134 18268.73 18.15 52753.79 88888.00 2007-05-14 19:03:21.906 134 18268.73 18.18 52753.87 88888.00 2007-05-14 19:03:22.406 134 18268.71 18.07 52753.90 88888.00 2007-05-14 19:03:22.906 134 18268.74 18.02 52753.93 88888.00 2007-05-14 19:03:23.406 134 18268.72 18.05 52753.97 88888.00 2007-05-14 19:03:23.906 134 18268.73 18.04 52753.98 88888.00 2007-05-14 19:03:24.406 134 18268.81 18.06 52753.88 88888.00 2007-05-14 19:03:24.906 134 18268.71 18.01 52753.92 88888.00 2007-05-14 19:03:25.406 134 18268.74 17.99 52754.04 88888.00 2007-05-14 19:03:25.906 134 18268.73 18.07 52753.91 88888.00 2007-05-14 19:03:26.406 134 18268.79 18.01 52753.86 88888.00 2007-05-14 19:03:26.906 134 18268.79 18.00 52753.91 88888.00 2007-05-14 19:03:27.406 134 18268.84 17.97 52753.98 88888.00 2007-05-14 19:03:27.906 134 18268.81 18.03 52753.98 88888.00 2007-05-14 19:03:28.406 134 18268.81 18.15 52753.87 88888.00 2007-05-14 19:03:28.906 134 18268.91 18.13 52753.78 88888.00 2007-05-14 19:03:29.406 134 18268.95 18.13 52753.77 88888.00 2007-05-14 19:03:29.906 134 18268.94 18.12 52753.83 88888.00 2007-05-14 19:03:30.406 134 18268.93 18.11 52753.97 88888.00 2007-05-14 19:03:30.906 134 18268.82 18.13 52753.95 88888.00 2007-05-14 19:03:31.406 134 18268.79 18.15 52753.91 88888.00 2007-05-14 19:03:31.906 134 18268.79 18.13 52753.65 88888.00 2007-05-14 19:03:32.406 134 18268.73 18.06 52753.55 88888.00 2007-05-14 19:03:32.906 134 18268.69 18.20 52753.75 88888.00 2007-05-14 19:03:33.406 134 18268.64 18.27 52753.87 88888.00 2007-05-14 19:03:33.906 134 18268.72 18.30 52753.85 88888.00 2007-05-14 19:03:34.406 134 18268.75 18.30 52753.81 88888.00 2007-05-14 19:03:34.906 134 18268.73 18.39 52753.80 88888.00 2007-05-14 19:03:35.406 134 18268.70 18.40 52753.81 88888.00 2007-05-14 19:03:35.906 134 18268.78 18.35 52753.76 88888.00 2007-05-14 19:03:36.406 134 18268.92 18.31 52753.67 88888.00 2007-05-14 19:03:36.906 134 18269.01 18.28 52753.65 88888.00 2007-05-14 19:03:37.406 134 18268.95 18.36 52753.81 88888.00 2007-05-14 19:03:37.906 134 18269.06 18.51 52753.74 88888.00 2007-05-14 19:03:38.406 134 18268.95 18.40 52753.72 88888.00 2007-05-14 19:03:38.906 134 18268.94 18.30 52753.69 88888.00 2007-05-14 19:03:39.406 134 18268.92 18.30 52753.68 88888.00 2007-05-14 19:03:39.906 134 18268.89 18.34 52753.71 88888.00 2007-05-14 19:03:40.406 134 18269.00 18.31 52753.65 88888.00 2007-05-14 19:03:40.906 134 18269.00 18.28 52753.67 88888.00 2007-05-14 19:03:41.406 134 18268.93 18.34 52753.76 88888.00 2007-05-14 19:03:41.906 134 18268.89 18.29 52753.74 88888.00 2007-05-14 19:03:42.406 134 18268.89 18.18 52753.53 88888.00 2007-05-14 19:03:42.906 134 18269.02 18.24 52753.49 88888.00 2007-05-14 19:03:43.406 134 18269.12 18.31 52753.63 88888.00 2007-05-14 19:03:43.906 134 18269.06 18.32 52753.68 88888.00 2007-05-14 19:03:44.406 134 18269.06 18.24 52753.72 88888.00 2007-05-14 19:03:44.906 134 18269.04 18.24 52753.75 88888.00 2007-05-14 19:03:45.406 134 18268.97 18.32 52753.67 88888.00 2007-05-14 19:03:45.906 134 18269.14 18.35 52753.64 88888.00 2007-05-14 19:03:46.406 134 18269.12 18.36 52753.65 88888.00 2007-05-14 19:03:46.906 134 18269.14 18.39 52753.58 88888.00 2007-05-14 19:03:47.406 134 18269.22 18.39 52753.59 88888.00 2007-05-14 19:03:47.906 134 18269.25 18.33 52753.71 88888.00 2007-05-14 19:03:48.406 134 18269.21 18.37 52753.67 88888.00 2007-05-14 19:03:48.906 134 18269.18 18.42 52753.58 88888.00 2007-05-14 19:03:49.406 134 18269.12 18.40 52753.51 88888.00 2007-05-14 19:03:49.906 134 18269.12 18.38 52753.51 88888.00 2007-05-14 19:03:50.406 134 18269.22 18.36 52753.43 88888.00 2007-05-14 19:03:50.906 134 18269.27 18.35 52753.48 88888.00 2007-05-14 19:03:51.406 134 18269.14 18.45 52753.55 88888.00 2007-05-14 19:03:51.906 134 18269.13 18.41 52753.49 88888.00 2007-05-14 19:03:52.406 134 18269.11 18.38 52753.55 88888.00 2007-05-14 19:03:52.906 134 18269.07 18.38 52753.63 88888.00 2007-05-14 19:03:53.406 134 18269.17 18.44 52753.53 88888.00 2007-05-14 19:03:53.906 134 18269.22 18.45 52753.48 88888.00 2007-05-14 19:03:54.406 134 18269.25 18.45 52753.60 88888.00 2007-05-14 19:03:54.906 134 18269.19 18.55 52753.65 88888.00 2007-05-14 19:03:55.406 134 18269.30 18.53 52753.80 88888.00 2007-05-14 19:03:55.906 134 18269.32 18.49 52753.80 88888.00 2007-05-14 19:03:56.406 134 18269.32 18.52 52753.63 88888.00 2007-05-14 19:03:56.906 134 18269.37 18.61 52753.59 88888.00 2007-05-14 19:03:57.406 134 18269.37 18.56 52753.65 88888.00 2007-05-14 19:03:57.906 134 18269.32 18.51 52753.75 88888.00 2007-05-14 19:03:58.406 134 18269.29 18.56 52753.74 88888.00 2007-05-14 19:03:58.906 134 18269.30 18.60 52753.65 88888.00 2007-05-14 19:03:59.406 134 18269.37 18.63 52753.63 88888.00 2007-05-14 19:03:59.906 134 18269.46 18.74 52753.62 88888.00 2007-05-14 19:04:00.406 134 18269.54 18.77 52753.56 88888.00 2007-05-14 19:04:00.906 134 18269.44 18.73 52753.48 88888.00 2007-05-14 19:04:01.406 134 18269.55 18.65 52753.36 88888.00 2007-05-14 19:04:01.906 134 18269.62 18.63 52753.37 88888.00 2007-05-14 19:04:02.406 134 18269.50 18.62 52753.43 88888.00 2007-05-14 19:04:02.906 134 18269.49 18.56 52753.39 88888.00 2007-05-14 19:04:03.406 134 18269.59 18.56 52753.44 88888.00 2007-05-14 19:04:03.906 134 18269.60 18.57 52753.45 88888.00 2007-05-14 19:04:04.406 134 18269.66 18.52 52753.41 88888.00 2007-05-14 19:04:04.906 134 18269.65 18.51 52753.40 88888.00 2007-05-14 19:04:05.406 134 18269.63 18.52 52753.45 88888.00 2007-05-14 19:04:05.906 134 18269.63 18.63 52753.45 88888.00 2007-05-14 19:04:06.406 134 18269.69 18.70 52753.37 88888.00 2007-05-14 19:04:06.906 134 18269.72 18.73 52753.40 88888.00 2007-05-14 19:04:07.406 134 18269.79 18.70 52753.54 88888.00 2007-05-14 19:04:07.906 134 18269.89 18.70 52753.58 88888.00 2007-05-14 19:04:08.406 134 18269.85 18.68 52753.42 88888.00 2007-05-14 19:04:08.906 134 18269.83 18.71 52753.39 88888.00 2007-05-14 19:04:09.406 134 18269.77 18.80 52753.48 88888.00 2007-05-14 19:04:09.906 134 18269.63 18.88 52753.68 88888.00 2007-05-14 19:04:10.406 134 18269.76 18.89 52753.71 88888.00 2007-05-14 19:04:10.906 134 18269.93 18.85 52753.67 88888.00 2007-05-14 19:04:11.406 134 18269.95 18.81 52753.79 88888.00 2007-05-14 19:04:11.906 134 18269.89 18.75 52753.74 88888.00 2007-05-14 19:04:12.406 134 18269.90 18.76 52753.63 88888.00 2007-05-14 19:04:12.906 134 18269.91 18.81 52753.52 88888.00 2007-05-14 19:04:13.406 134 18269.95 19.12 52753.41 88888.00 2007-05-14 19:04:13.906 134 18270.08 18.99 52753.34 88888.00 2007-05-14 19:04:14.406 134 18269.99 18.91 52753.36 88888.00 2007-05-14 19:04:14.906 134 18269.98 18.90 52753.41 88888.00 2007-05-14 19:04:15.406 134 18270.06 18.97 52753.53 88888.00 2007-05-14 19:04:15.906 134 18270.16 18.97 52753.49 88888.00 2007-05-14 19:04:16.406 134 18270.13 18.98 52753.68 88888.00 2007-05-14 19:04:16.906 134 18270.00 18.90 52753.81 88888.00 2007-05-14 19:04:17.406 134 18270.04 18.92 52753.72 88888.00 2007-05-14 19:04:17.906 134 18270.04 18.93 52753.60 88888.00 2007-05-14 19:04:18.406 134 18270.22 18.98 52753.68 88888.00 2007-05-14 19:04:18.906 134 18270.23 18.95 52753.79 88888.00 2007-05-14 19:04:19.406 134 18270.09 18.98 52753.80 88888.00 2007-05-14 19:04:19.906 134 18270.02 19.01 52753.85 88888.00 2007-05-14 19:04:20.406 134 18270.03 18.97 52753.86 88888.00 2007-05-14 19:04:20.906 134 18270.09 18.92 52753.88 88888.00 2007-05-14 19:04:21.406 134 18270.16 18.93 52753.68 88888.00 2007-05-14 19:04:21.906 134 18270.22 18.99 52753.66 88888.00 2007-05-14 19:04:22.406 134 18270.19 19.02 52753.77 88888.00 2007-05-14 19:04:22.906 134 18270.10 19.09 52753.91 88888.00 2007-05-14 19:04:23.406 134 18270.24 19.09 52753.98 88888.00 2007-05-14 19:04:23.906 134 18270.20 19.26 52753.87 88888.00 2007-05-14 19:04:24.406 134 18270.23 19.40 52753.68 88888.00 2007-05-14 19:04:24.906 134 18270.31 19.42 52753.70 88888.00 2007-05-14 19:04:25.406 134 18270.22 19.22 52753.82 88888.00 2007-05-14 19:04:25.906 134 18270.23 19.08 52753.88 88888.00 2007-05-14 19:04:26.406 134 18270.23 19.04 52753.94 88888.00 2007-05-14 19:04:26.906 134 18270.31 19.05 52753.90 88888.00 2007-05-14 19:04:27.406 134 18270.24 19.07 52753.89 88888.00 2007-05-14 19:04:27.906 134 18270.19 19.02 52753.88 88888.00 2007-05-14 19:04:28.406 134 18270.23 19.08 52753.89 88888.00 2007-05-14 19:04:28.906 134 18270.32 19.09 52753.85 88888.00 2007-05-14 19:04:29.406 134 18270.36 19.16 52753.78 88888.00 2007-05-14 19:04:29.906 134 18270.34 19.13 52753.72 88888.00 2007-05-14 19:04:30.406 134 18270.38 19.09 52753.64 88888.00 2007-05-14 19:04:30.906 134 18270.43 19.06 52753.68 88888.00 2007-05-14 19:04:31.406 134 18270.47 19.03 52753.77 88888.00 2007-05-14 19:04:31.906 134 18270.50 19.08 52753.59 88888.00 2007-05-14 19:04:32.406 134 18270.55 19.06 52753.52 88888.00 2007-05-14 19:04:32.906 134 18270.49 19.10 52753.59 88888.00 2007-05-14 19:04:33.406 134 18270.43 19.12 52753.53 88888.00 2007-05-14 19:04:33.906 134 18270.43 19.06 52753.45 88888.00 2007-05-14 19:04:34.406 134 18270.38 19.06 52753.47 88888.00 2007-05-14 19:04:34.906 134 18270.45 19.13 52753.48 88888.00 2007-05-14 19:04:35.406 134 18270.39 19.11 52753.56 88888.00 2007-05-14 19:04:35.906 134 18270.46 19.07 52753.79 88888.00 2007-05-14 19:04:36.406 134 18270.60 19.08 52753.67 88888.00 2007-05-14 19:04:36.906 134 18270.64 19.02 52753.64 88888.00 2007-05-14 19:04:37.406 134 18270.49 18.94 52753.63 88888.00 2007-05-14 19:04:37.906 134 18270.54 18.94 52753.66 88888.00 2007-05-14 19:04:38.406 134 18270.50 18.93 52753.81 88888.00 2007-05-14 19:04:38.906 134 18270.39 19.01 52753.88 88888.00 2007-05-14 19:04:39.406 134 18270.39 19.09 52753.86 88888.00 2007-05-14 19:04:39.906 134 18270.53 19.07 52753.81 88888.00 2007-05-14 19:04:40.406 134 18270.57 19.06 52753.70 88888.00 2007-05-14 19:04:40.906 134 18270.64 18.91 52753.56 88888.00 2007-05-14 19:04:41.406 134 18270.60 18.81 52753.56 88888.00 2007-05-14 19:04:41.906 134 18270.58 18.92 52753.78 88888.00 2007-05-14 19:04:42.406 134 18270.52 18.92 52753.65 88888.00 2007-05-14 19:04:42.906 134 18270.47 18.94 52753.80 88888.00 2007-05-14 19:04:43.406 134 18270.44 19.05 52753.81 88888.00 2007-05-14 19:04:43.906 134 18270.36 19.03 52753.78 88888.00 2007-05-14 19:04:44.406 134 18270.50 19.07 52753.88 88888.00 2007-05-14 19:04:44.906 134 18270.58 19.05 52753.83 88888.00 2007-05-14 19:04:45.406 134 18270.58 19.07 52753.82 88888.00 2007-05-14 19:04:45.906 134 18270.58 19.15 52753.70 88888.00 2007-05-14 19:04:46.406 134 18270.56 19.18 52753.60 88888.00 2007-05-14 19:04:46.906 134 18270.55 19.09 52753.67 88888.00 2007-05-14 19:04:47.406 134 18270.59 19.06 52753.67 88888.00 2007-05-14 19:04:47.906 134 18270.63 19.14 52753.71 88888.00 2007-05-14 19:04:48.406 134 18270.71 19.16 52753.72 88888.00 2007-05-14 19:04:48.906 134 18270.68 19.22 52753.90 88888.00 2007-05-14 19:04:49.406 134 18270.60 19.19 52754.13 88888.00 2007-05-14 19:04:49.906 134 18270.61 19.16 52754.10 88888.00 2007-05-14 19:04:50.406 134 18270.49 19.16 52753.90 88888.00 2007-05-14 19:04:50.906 134 18270.35 19.18 52754.09 88888.00 2007-05-14 19:04:51.406 134 18270.47 19.13 52754.14 88888.00 2007-05-14 19:04:51.906 134 18270.67 19.01 52754.18 88888.00 2007-05-14 19:04:52.406 134 18270.55 18.96 52754.16 88888.00 2007-05-14 19:04:52.906 134 18270.50 18.98 52753.94 88888.00 2007-05-14 19:04:53.406 134 18270.56 19.02 52753.87 88888.00 2007-05-14 19:04:53.906 134 18270.66 19.16 52754.06 88888.00 2007-05-14 19:04:54.406 134 18270.65 19.21 52754.18 88888.00 2007-05-14 19:04:54.906 134 18270.63 19.11 52754.27 88888.00 2007-05-14 19:04:55.406 134 18270.65 19.12 52754.24 88888.00 2007-05-14 19:04:55.906 134 18270.63 19.14 52754.16 88888.00 2007-05-14 19:04:56.406 134 18270.63 19.21 52754.29 88888.00 2007-05-14 19:04:56.906 134 18270.60 19.27 52754.30 88888.00 2007-05-14 19:04:57.406 134 18270.68 19.27 52754.25 88888.00 2007-05-14 19:04:57.906 134 18270.74 19.31 52754.20 88888.00 2007-05-14 19:04:58.406 134 18270.66 19.30 52754.17 88888.00 2007-05-14 19:04:58.906 134 18270.58 19.23 52754.20 88888.00 2007-05-14 19:04:59.406 134 18270.69 19.16 52754.00 88888.00 2007-05-14 19:04:59.906 134 18270.80 19.18 52753.83 88888.00 2007-05-14 19:05:00.406 134 18270.77 19.19 52753.87 88888.00 2007-05-14 19:05:00.906 134 18270.71 19.18 52753.78 88888.00 2007-05-14 19:05:01.406 134 18270.75 19.21 52753.88 88888.00 2007-05-14 19:05:01.906 134 18270.78 19.13 52753.91 88888.00 2007-05-14 19:05:02.406 134 18270.75 19.05 52753.92 88888.00 2007-05-14 19:05:02.906 134 18270.82 19.12 52754.14 88888.00 2007-05-14 19:05:03.406 134 18270.86 19.20 52754.04 88888.00 2007-05-14 19:05:03.906 134 18270.80 19.11 52753.99 88888.00 2007-05-14 19:05:04.406 134 18270.71 19.12 52754.12 88888.00 2007-05-14 19:05:04.906 134 18270.75 19.15 52754.16 88888.00 2007-05-14 19:05:05.406 134 18270.74 19.15 52754.41 88888.00 2007-05-14 19:05:05.906 134 18270.67 19.14 52754.45 88888.00 2007-05-14 19:05:06.406 134 18270.67 19.16 52754.30 88888.00 2007-05-14 19:05:06.906 134 18270.74 19.07 52754.09 88888.00 2007-05-14 19:05:07.406 134 18270.60 19.08 52753.99 88888.00 2007-05-14 19:05:07.906 134 18270.57 19.14 52754.13 88888.00 2007-05-14 19:05:08.406 134 18270.58 19.18 52754.17 88888.00 2007-05-14 19:05:08.906 134 18270.60 19.13 52754.37 88888.00 2007-05-14 19:05:09.406 134 18270.56 19.15 52754.28 88888.00 2007-05-14 19:05:09.906 134 18270.68 19.13 52754.27 88888.00 2007-05-14 19:05:10.406 134 18270.74 19.18 52754.27 88888.00 2007-05-14 19:05:10.906 134 18270.80 19.16 52754.29 88888.00 2007-05-14 19:05:11.406 134 18270.82 19.38 52754.33 88888.00 2007-05-14 19:05:11.906 134 18270.78 19.21 52754.16 88888.00 2007-05-14 19:05:12.406 134 18270.81 18.99 52754.12 88888.00 2007-05-14 19:05:12.906 134 18270.79 18.97 52754.17 88888.00 2007-05-14 19:05:13.406 134 18270.71 18.93 52754.11 88888.00 2007-05-14 19:05:13.906 134 18270.68 18.92 52754.12 88888.00 2007-05-14 19:05:14.406 134 18270.68 18.96 52754.24 88888.00 2007-05-14 19:05:14.906 134 18270.73 18.98 52754.22 88888.00 2007-05-14 19:05:15.406 134 18270.70 19.02 52754.20 88888.00 2007-05-14 19:05:15.906 134 18270.71 19.02 52754.45 88888.00 2007-05-14 19:05:16.406 134 18270.68 19.06 52754.60 88888.00 2007-05-14 19:05:16.906 134 18270.64 19.02 52754.59 88888.00 2007-05-14 19:05:17.406 134 18270.71 18.90 52754.45 88888.00 2007-05-14 19:05:17.906 134 18270.67 18.85 52754.44 88888.00 2007-05-14 19:05:18.406 134 18270.63 18.81 52754.44 88888.00 2007-05-14 19:05:18.906 134 18270.67 18.89 52754.33 88888.00 2007-05-14 19:05:19.406 134 18270.74 18.87 52754.15 88888.00 2007-05-14 19:05:19.906 134 18270.66 18.86 52754.23 88888.00 2007-05-14 19:05:20.406 134 18270.68 18.93 52754.44 88888.00 2007-05-14 19:05:20.906 134 18270.66 18.99 52754.40 88888.00 2007-05-14 19:05:21.406 134 18270.65 18.93 52754.30 88888.00 2007-05-14 19:05:21.906 134 18270.65 18.84 52754.35 88888.00 2007-05-14 19:05:22.406 134 18270.57 18.84 52754.40 88888.00 2007-05-14 19:05:22.906 134 18270.59 18.89 52754.53 88888.00 2007-05-14 19:05:23.406 134 18270.66 18.91 52754.68 88888.00 2007-05-14 19:05:23.906 134 18270.68 18.87 52754.61 88888.00 2007-05-14 19:05:24.406 134 18270.68 18.77 52754.55 88888.00 2007-05-14 19:05:24.906 134 18270.70 18.68 52754.56 88888.00 2007-05-14 19:05:25.406 134 18270.74 18.74 52754.52 88888.00 2007-05-14 19:05:25.906 134 18270.70 18.89 52754.57 88888.00 2007-05-14 19:05:26.406 134 18270.76 18.85 52754.61 88888.00 2007-05-14 19:05:26.906 134 18270.71 18.91 52754.61 88888.00 2007-05-14 19:05:27.406 134 18270.66 18.98 52754.70 88888.00 2007-05-14 19:05:27.906 134 18270.64 19.00 52754.51 88888.00 2007-05-14 19:05:28.406 134 18270.58 18.92 52754.47 88888.00 2007-05-14 19:05:28.906 134 18270.63 18.79 52754.41 88888.00 2007-05-14 19:05:29.406 134 18270.60 18.85 52754.47 88888.00 2007-05-14 19:05:29.906 134 18270.60 18.87 52754.55 88888.00 2007-05-14 19:05:30.406 134 18270.60 18.92 52754.43 88888.00 2007-05-14 19:05:30.906 134 18270.70 19.18 52754.15 88888.00 2007-05-14 19:05:31.406 134 18270.70 18.93 52754.15 88888.00 2007-05-14 19:05:31.906 134 18270.75 18.87 52754.40 88888.00 2007-05-14 19:05:32.406 134 18270.71 18.93 52754.57 88888.00 2007-05-14 19:05:32.906 134 18270.69 18.88 52754.41 88888.00 2007-05-14 19:05:33.406 134 18270.67 18.81 52754.20 88888.00 2007-05-14 19:05:33.906 134 18270.66 18.77 52754.17 88888.00 2007-05-14 19:05:34.406 134 18270.70 18.76 52754.18 88888.00 2007-05-14 19:05:34.906 134 18270.71 18.77 52754.17 88888.00 2007-05-14 19:05:35.406 134 18270.69 18.76 52754.35 88888.00 2007-05-14 19:05:35.906 134 18270.68 18.78 52754.44 88888.00 2007-05-14 19:05:36.406 134 18270.69 18.79 52754.39 88888.00 2007-05-14 19:05:36.906 134 18270.85 18.82 52754.41 88888.00 2007-05-14 19:05:37.406 134 18270.92 18.82 52754.39 88888.00 2007-05-14 19:05:37.906 134 18270.91 18.78 52754.36 88888.00 2007-05-14 19:05:38.406 134 18270.73 18.74 52754.39 88888.00 2007-05-14 19:05:38.906 134 18270.73 18.82 52754.48 88888.00 2007-05-14 19:05:39.406 134 18270.77 18.72 52754.57 88888.00 2007-05-14 19:05:39.906 134 18270.73 18.71 52754.53 88888.00 2007-05-14 19:05:40.406 134 18270.73 18.75 52754.38 88888.00 2007-05-14 19:05:40.906 134 18270.71 18.76 52754.37 88888.00 2007-05-14 19:05:41.406 134 18270.71 18.71 52754.43 88888.00 2007-05-14 19:05:41.906 134 18270.81 18.65 52754.41 88888.00 2007-05-14 19:05:42.406 134 18270.81 18.61 52754.43 88888.00 2007-05-14 19:05:42.906 134 18270.73 18.62 52754.40 88888.00 2007-05-14 19:05:43.406 134 18270.71 18.70 52754.41 88888.00 2007-05-14 19:05:43.906 134 18270.70 18.77 52754.46 88888.00 2007-05-14 19:05:44.406 134 18270.74 18.81 52754.40 88888.00 2007-05-14 19:05:44.906 134 18270.78 18.88 52754.35 88888.00 2007-05-14 19:05:45.406 134 18270.82 18.84 52754.37 88888.00 2007-05-14 19:05:45.906 134 18270.77 18.80 52754.30 88888.00 2007-05-14 19:05:46.406 134 18270.80 18.80 52754.33 88888.00 2007-05-14 19:05:46.906 134 18270.80 18.88 52754.30 88888.00 2007-05-14 19:05:47.406 134 18270.80 18.84 52754.38 88888.00 2007-05-14 19:05:47.906 134 18270.75 18.75 52754.37 88888.00 2007-05-14 19:05:48.406 134 18270.75 18.78 52754.34 88888.00 2007-05-14 19:05:48.906 134 18270.77 18.86 52754.40 88888.00 2007-05-14 19:05:49.406 134 18270.77 18.79 52754.47 88888.00 2007-05-14 19:05:49.906 134 18270.78 18.68 52754.59 88888.00 2007-05-14 19:05:50.406 134 18270.87 18.72 52754.45 88888.00 2007-05-14 19:05:50.906 134 18270.68 18.75 52754.32 88888.00 2007-05-14 19:05:51.406 134 18270.68 18.80 52754.36 88888.00 2007-05-14 19:05:51.906 134 18270.66 18.86 52754.33 88888.00 2007-05-14 19:05:52.406 134 18270.81 18.94 52754.13 88888.00 2007-05-14 19:05:52.906 134 18270.84 18.93 52754.00 88888.00 2007-05-14 19:05:53.406 134 18270.68 19.01 52754.05 88888.00 2007-05-14 19:05:53.906 134 18270.66 19.03 52754.27 88888.00 2007-05-14 19:05:54.406 134 18270.64 18.93 52754.35 88888.00 2007-05-14 19:05:54.906 134 18270.54 18.93 52754.28 88888.00 2007-05-14 19:05:55.406 134 18270.68 18.91 52754.13 88888.00 2007-05-14 19:05:55.906 134 18270.81 18.96 52753.95 88888.00 2007-05-14 19:05:56.406 134 18270.81 19.01 52754.02 88888.00 2007-05-14 19:05:56.906 134 18270.75 19.06 52754.11 88888.00 2007-05-14 19:05:57.406 134 18270.67 19.10 52754.09 88888.00 2007-05-14 19:05:57.906 134 18270.66 19.03 52754.05 88888.00 2007-05-14 19:05:58.406 134 18270.68 18.96 52754.11 88888.00 2007-05-14 19:05:58.906 134 18270.61 18.95 52754.39 88888.00 2007-05-14 19:05:59.406 134 18270.60 18.99 52754.53 88888.00 2007-05-14 19:05:59.906 134 18270.55 18.98 52754.53 88888.00 2007-05-14 19:06:00.406 134 18270.55 19.00 52754.60 88888.00 2007-05-14 19:06:00.906 134 18270.59 19.03 52754.65 88888.00 2007-05-14 19:06:01.406 134 18270.57 19.18 52754.67 88888.00 2007-05-14 19:06:01.906 134 18270.54 19.18 52754.59 88888.00 2007-05-14 19:06:02.406 134 18270.53 19.12 52754.56 88888.00 2007-05-14 19:06:02.906 134 18270.49 19.16 52754.51 88888.00 2007-05-14 19:06:03.406 134 18270.48 19.13 52754.46 88888.00 2007-05-14 19:06:03.906 134 18270.64 19.09 52754.45 88888.00 2007-05-14 19:06:04.406 134 18270.65 19.03 52754.48 88888.00 2007-05-14 19:06:04.906 134 18270.56 19.14 52754.57 88888.00 2007-05-14 19:06:05.406 134 18270.58 19.13 52754.58 88888.00 2007-05-14 19:06:05.906 134 18270.55 19.13 52754.46 88888.00 2007-05-14 19:06:06.406 134 18270.54 19.23 52754.45 88888.00 2007-05-14 19:06:06.906 134 18270.60 19.20 52754.55 88888.00 2007-05-14 19:06:07.406 134 18270.60 19.21 52754.50 88888.00 2007-05-14 19:06:07.906 134 18270.60 19.22 52754.57 88888.00 2007-05-14 19:06:08.406 134 18270.59 19.20 52754.45 88888.00 2007-05-14 19:06:08.906 134 18270.64 19.16 52754.29 88888.00 2007-05-14 19:06:09.406 134 18270.68 19.20 52754.30 88888.00 2007-05-14 19:06:09.906 134 18270.65 19.16 52754.32 88888.00 2007-05-14 19:06:10.406 134 18270.56 19.09 52754.30 88888.00 2007-05-14 19:06:10.906 134 18270.53 19.10 52754.51 88888.00 2007-05-14 19:06:11.406 134 18270.58 19.09 52754.64 88888.00 2007-05-14 19:06:11.906 134 18270.55 19.06 52754.68 88888.00 2007-05-14 19:06:12.406 134 18270.59 19.08 52754.56 88888.00 2007-05-14 19:06:12.906 134 18270.69 19.14 52754.40 88888.00 2007-05-14 19:06:13.406 134 18270.70 19.20 52754.26 88888.00 2007-05-14 19:06:13.906 134 18270.64 19.23 52754.22 88888.00 2007-05-14 19:06:14.406 134 18270.64 19.16 52754.39 88888.00 2007-05-14 19:06:14.906 134 18270.54 19.07 52754.45 88888.00 2007-05-14 19:06:15.406 134 18270.63 19.08 52754.47 88888.00 2007-05-14 19:06:15.906 134 18270.80 19.09 52754.51 88888.00 2007-05-14 19:06:16.406 134 18270.79 19.11 52754.26 88888.00 2007-05-14 19:06:16.906 134 18270.75 19.15 52754.20 88888.00 2007-05-14 19:06:17.406 134 18270.77 19.07 52754.44 88888.00 2007-05-14 19:06:17.906 134 18270.80 19.01 52754.46 88888.00 2007-05-14 19:06:18.406 134 18270.77 19.02 52754.47 88888.00 2007-05-14 19:06:18.906 134 18270.76 19.08 52754.44 88888.00 2007-05-14 19:06:19.406 134 18270.89 19.10 52754.40 88888.00 2007-05-14 19:06:19.906 134 18270.92 19.12 52754.40 88888.00 2007-05-14 19:06:20.406 134 18270.85 19.11 52754.45 88888.00 2007-05-14 19:06:20.906 134 18270.85 19.11 52754.32 88888.00 2007-05-14 19:06:21.406 134 18270.87 19.11 52754.35 88888.00 2007-05-14 19:06:21.906 134 18270.84 19.09 52754.44 88888.00 2007-05-14 19:06:22.406 134 18270.85 19.12 52754.47 88888.00 2007-05-14 19:06:22.906 134 18270.86 19.14 52754.43 88888.00 2007-05-14 19:06:23.406 134 18270.75 19.21 52754.45 88888.00 2007-05-14 19:06:23.906 134 18270.77 19.24 52754.43 88888.00 2007-05-14 19:06:24.406 134 18270.80 19.26 52754.30 88888.00 2007-05-14 19:06:24.906 134 18270.80 19.34 52754.22 88888.00 2007-05-14 19:06:25.403 134 18270.78 19.36 52754.11 88888.00 2007-05-14 19:06:25.903 134 18270.86 19.32 52754.23 88888.00 2007-05-14 19:06:26.403 134 18270.86 19.29 52754.32 88888.00 2007-05-14 19:06:26.903 134 18270.87 19.34 52754.47 88888.00 2007-05-14 19:06:27.403 134 18270.84 19.38 52754.50 88888.00 2007-05-14 19:06:27.903 134 18270.98 19.38 52754.43 88888.00 2007-05-14 19:06:28.403 134 18270.93 19.41 52754.32 88888.00 2007-05-14 19:06:28.903 134 18270.88 19.46 52754.35 88888.00 2007-05-14 19:06:29.403 134 18270.92 19.41 52754.35 88888.00 2007-05-14 19:06:29.903 134 18271.07 19.42 52754.24 88888.00 2007-05-14 19:06:30.403 134 18270.98 19.38 52754.17 88888.00 2007-05-14 19:06:30.903 134 18270.84 19.39 52754.21 88888.00 2007-05-14 19:06:31.403 134 18270.82 19.53 52754.18 88888.00 2007-05-14 19:06:31.903 134 18271.01 19.61 52754.00 88888.00 2007-05-14 19:06:32.403 134 18270.87 19.47 52753.93 88888.00 2007-05-14 19:06:32.903 134 18270.76 19.43 52753.91 88888.00 2007-05-14 19:06:33.403 134 18270.84 19.39 52753.86 88888.00 2007-05-14 19:06:33.903 134 18270.97 19.44 52753.97 88888.00 2007-05-14 19:06:34.403 134 18271.08 19.44 52753.92 88888.00 2007-05-14 19:06:34.903 134 18271.04 19.41 52754.07 88888.00 2007-05-14 19:06:35.403 134 18270.98 19.37 52754.17 88888.00 2007-05-14 19:06:35.903 134 18270.89 19.41 52754.22 88888.00 2007-05-14 19:06:36.403 134 18270.92 19.38 52754.18 88888.00 2007-05-14 19:06:36.903 134 18270.96 19.38 52754.16 88888.00 2007-05-14 19:06:37.403 134 18270.88 19.35 52754.28 88888.00 2007-05-14 19:06:37.903 134 18270.91 19.43 52754.09 88888.00 2007-05-14 19:06:38.403 134 18270.91 19.38 52753.98 88888.00 2007-05-14 19:06:38.903 134 18270.87 19.48 52754.00 88888.00 2007-05-14 19:06:39.403 134 18270.93 19.45 52753.98 88888.00 2007-05-14 19:06:39.903 134 18270.98 19.46 52754.07 88888.00 2007-05-14 19:06:40.403 134 18270.81 19.46 52754.23 88888.00 2007-05-14 19:06:40.903 134 18270.85 19.43 52754.13 88888.00 2007-05-14 19:06:41.403 134 18270.84 19.35 52754.07 88888.00 2007-05-14 19:06:41.903 134 18270.98 19.37 52754.20 88888.00 2007-05-14 19:06:42.403 134 18270.90 19.46 52754.22 88888.00 2007-05-14 19:06:42.903 134 18270.84 19.42 52754.02 88888.00 2007-05-14 19:06:43.403 134 18270.96 19.46 52753.86 88888.00 2007-05-14 19:06:43.903 134 18270.95 19.43 52753.82 88888.00 2007-05-14 19:06:44.403 134 18271.07 19.36 52753.85 88888.00 2007-05-14 19:06:44.903 134 18271.07 19.37 52753.75 88888.00 2007-05-14 19:06:45.403 134 18271.06 19.38 52753.65 88888.00 2007-05-14 19:06:45.903 134 18270.89 19.42 52753.89 88888.00 2007-05-14 19:06:46.403 134 18270.85 19.55 52754.02 88888.00 2007-05-14 19:06:46.903 134 18270.80 19.54 52753.94 88888.00 2007-05-14 19:06:47.403 134 18270.74 19.53 52753.94 88888.00 2007-05-14 19:06:47.903 134 18270.87 19.54 52754.10 88888.00 2007-05-14 19:06:48.403 134 18270.88 19.51 52754.16 88888.00 2007-05-14 19:06:48.903 134 18270.80 19.53 52754.39 88888.00 2007-05-14 19:06:49.403 134 18270.79 19.55 52754.45 88888.00 2007-05-14 19:06:49.903 134 18270.89 19.53 52754.40 88888.00 2007-05-14 19:06:50.403 134 18270.91 19.46 52754.37 88888.00 2007-05-14 19:06:50.903 134 18270.79 19.41 52754.45 88888.00 2007-05-14 19:06:51.403 134 18270.79 19.51 52754.49 88888.00 2007-05-14 19:06:51.903 134 18270.84 19.45 52754.56 88888.00 2007-05-14 19:06:52.403 134 18270.89 19.45 52754.57 88888.00 2007-05-14 19:06:52.903 134 18270.92 19.53 52754.43 88888.00 2007-05-14 19:06:53.403 134 18271.10 19.55 52754.32 88888.00 2007-05-14 19:06:53.903 134 18271.04 19.59 52754.15 88888.00 2007-05-14 19:06:54.403 134 18270.92 19.67 52754.18 88888.00 2007-05-14 19:06:54.903 134 18270.92 19.73 52754.29 88888.00 2007-05-14 19:06:55.403 134 18271.03 19.65 52754.51 88888.00 2007-05-14 19:06:55.903 134 18271.06 19.64 52754.63 88888.00 2007-05-14 19:06:56.403 134 18271.09 19.73 52754.51 88888.00 2007-05-14 19:06:56.903 134 18271.00 20.07 52754.53 88888.00 2007-05-14 19:06:57.403 134 18271.00 20.08 52754.57 88888.00 2007-05-14 19:06:57.903 134 18271.08 19.81 52754.60 88888.00 2007-05-14 19:06:58.403 134 18271.06 19.72 52754.62 88888.00 2007-05-14 19:06:58.903 134 18271.04 19.66 52754.70 88888.00 2007-05-14 19:06:59.403 134 18271.01 19.70 52754.72 88888.00 2007-05-14 19:06:59.903 134 18271.02 19.69 52754.49 88888.00 2007-05-14 19:07:00.403 134 18271.12 19.63 52754.33 88888.00 2007-05-14 19:07:00.903 134 18271.17 19.59 52754.37 88888.00 2007-05-14 19:07:01.403 134 18271.09 19.52 52754.56 88888.00 2007-05-14 19:07:01.903 134 18271.13 19.59 52754.50 88888.00 2007-05-14 19:07:02.403 134 18271.15 19.60 52754.62 88888.00 2007-05-14 19:07:02.903 134 18271.19 19.59 52754.64 88888.00 2007-05-14 19:07:03.403 134 18271.26 19.59 52754.62 88888.00 2007-05-14 19:07:03.903 134 18271.21 19.67 52754.59 88888.00 2007-05-14 19:07:04.403 134 18271.17 19.75 52754.52 88888.00 2007-05-14 19:07:04.903 134 18271.12 19.74 52754.57 88888.00 2007-05-14 19:07:05.403 134 18271.02 19.73 52754.64 88888.00 2007-05-14 19:07:05.903 134 18271.06 19.65 52754.61 88888.00 2007-05-14 19:07:06.403 134 18271.23 19.68 52754.60 88888.00 2007-05-14 19:07:06.903 134 18271.29 19.60 52754.58 88888.00 2007-05-14 19:07:07.403 134 18271.19 19.59 52754.61 88888.00 2007-05-14 19:07:07.903 134 18271.15 19.64 52754.55 88888.00 2007-05-14 19:07:08.403 134 18271.20 19.67 52754.56 88888.00 2007-05-14 19:07:08.903 134 18271.25 19.65 52754.43 88888.00 2007-05-14 19:07:09.403 134 18271.22 19.67 52754.22 88888.00 2007-05-14 19:07:09.903 134 18271.30 19.67 52754.21 88888.00 2007-05-14 19:07:10.403 134 18271.21 19.70 52754.21 88888.00 2007-05-14 19:07:10.903 134 18271.29 19.68 52754.16 88888.00 2007-05-14 19:07:11.403 134 18271.19 19.69 52754.22 88888.00 2007-05-14 19:07:11.903 134 18271.03 19.71 52754.34 88888.00 2007-05-14 19:07:12.403 134 18271.08 19.75 52754.32 88888.00 2007-05-14 19:07:12.903 134 18271.11 19.81 52754.36 88888.00 2007-05-14 19:07:13.403 134 18271.07 19.75 52754.43 88888.00 2007-05-14 19:07:13.903 134 18271.06 19.72 52754.57 88888.00 2007-05-14 19:07:14.403 134 18271.08 19.84 52754.64 88888.00 2007-05-14 19:07:14.903 134 18271.14 19.89 52754.64 88888.00 2007-05-14 19:07:15.403 134 18271.11 19.84 52754.56 88888.00 2007-05-14 19:07:15.903 134 18271.06 19.80 52754.46 88888.00 2007-05-14 19:07:16.403 134 18271.12 20.00 52754.34 88888.00 2007-05-14 19:07:16.903 134 18271.17 20.26 52754.30 88888.00 2007-05-14 19:07:17.403 134 18271.07 20.23 52754.51 88888.00 2007-05-14 19:07:17.903 134 18271.17 19.97 52754.68 88888.00 2007-05-14 19:07:18.403 134 18271.19 19.91 52754.70 88888.00 2007-05-14 19:07:18.903 134 18271.12 19.88 52754.68 88888.00 2007-05-14 19:07:19.403 134 18271.10 19.84 52754.68 88888.00 2007-05-14 19:07:19.903 134 18271.07 19.81 52754.64 88888.00 2007-05-14 19:07:20.403 134 18271.06 19.82 52754.58 88888.00 2007-05-14 19:07:20.903 134 18271.12 19.82 52754.60 88888.00 2007-05-14 19:07:21.403 134 18271.09 19.81 52754.53 88888.00 2007-05-14 19:07:21.903 134 18271.01 19.88 52754.59 88888.00 2007-05-14 19:07:22.403 134 18270.97 19.78 52754.53 88888.00 2007-05-14 19:07:22.903 134 18271.03 19.69 52754.41 88888.00 2007-05-14 19:07:23.403 134 18271.01 19.70 52754.22 88888.00 2007-05-14 19:07:23.903 134 18271.09 19.79 52754.34 88888.00 2007-05-14 19:07:24.403 134 18271.12 19.80 52754.45 88888.00 2007-05-14 19:07:24.903 134 18271.06 19.87 52754.48 88888.00 2007-05-14 19:07:25.403 134 18271.01 19.91 52754.52 88888.00 2007-05-14 19:07:25.903 134 18271.07 19.87 52754.53 88888.00 2007-05-14 19:07:26.403 134 18271.12 19.80 52754.52 88888.00 2007-05-14 19:07:26.903 134 18271.13 19.77 52754.49 88888.00 2007-05-14 19:07:27.403 134 18271.11 19.72 52754.57 88888.00 2007-05-14 19:07:27.903 134 18271.08 19.70 52754.55 88888.00 2007-05-14 19:07:28.403 134 18271.13 19.72 52754.57 88888.00 2007-05-14 19:07:28.903 134 18271.13 19.82 52754.61 88888.00 2007-05-14 19:07:29.403 134 18271.03 19.78 52754.55 88888.00 2007-05-14 19:07:29.903 134 18271.03 19.81 52754.57 88888.00 2007-05-14 19:07:30.403 134 18270.98 19.82 52754.51 88888.00 2007-05-14 19:07:30.903 134 18271.09 19.81 52754.46 88888.00 2007-05-14 19:07:31.403 134 18271.12 19.85 52754.63 88888.00 2007-05-14 19:07:31.903 134 18271.12 19.88 52754.58 88888.00 2007-05-14 19:07:32.403 134 18271.15 19.84 52754.45 88888.00 2007-05-14 19:07:32.903 134 18271.18 19.84 52754.24 88888.00 2007-05-14 19:07:33.403 134 18271.14 19.92 52754.22 88888.00 2007-05-14 19:07:33.903 134 18271.08 19.89 52754.35 88888.00 2007-05-14 19:07:34.403 134 18271.04 19.78 52754.44 88888.00 2007-05-14 19:07:34.903 134 18271.10 19.75 52754.41 88888.00 2007-05-14 19:07:35.403 134 18271.20 19.67 52754.34 88888.00 2007-05-14 19:07:35.903 134 18271.19 19.72 52754.39 88888.00 2007-05-14 19:07:36.403 134 18271.13 19.81 52754.23 88888.00 2007-05-14 19:07:36.903 134 18271.10 19.82 52754.21 88888.00 2007-05-14 19:07:37.403 134 18271.17 19.90 52754.34 88888.00 2007-05-14 19:07:37.903 134 18271.21 19.95 52754.45 88888.00 2007-05-14 19:07:38.403 134 18271.15 19.92 52754.49 88888.00 2007-05-14 19:07:38.903 134 18271.18 19.86 52754.52 88888.00 2007-05-14 19:07:39.403 134 18271.15 19.96 52754.46 88888.00 2007-05-14 19:07:39.903 134 18271.11 20.09 52754.39 88888.00 2007-05-14 19:07:40.403 134 18271.19 20.10 52754.36 88888.00 2007-05-14 19:07:40.903 134 18271.30 20.19 52754.22 88888.00 2007-05-14 19:07:41.403 134 18271.37 20.22 52754.14 88888.00 2007-05-14 19:07:41.903 134 18271.34 20.11 52754.22 88888.00 2007-05-14 19:07:42.403 134 18271.23 20.08 52754.18 88888.00 2007-05-14 19:07:42.903 134 18271.28 20.01 52753.98 88888.00 2007-05-14 19:07:43.403 134 18271.40 20.07 52754.02 88888.00 2007-05-14 19:07:43.903 134 18271.37 20.16 52754.17 88888.00 2007-05-14 19:07:44.403 134 18271.31 20.18 52754.28 88888.00 2007-05-14 19:07:44.903 134 18271.34 20.20 52754.43 88888.00 2007-05-14 19:07:45.403 134 18271.29 20.25 52754.41 88888.00 2007-05-14 19:07:45.903 134 18271.19 20.31 52754.36 88888.00 2007-05-14 19:07:46.403 134 18271.34 20.24 52754.40 88888.00 2007-05-14 19:07:46.903 134 18271.36 20.13 52754.41 88888.00 2007-05-14 19:07:47.403 134 18271.41 20.14 52754.27 88888.00 2007-05-14 19:07:47.903 134 18271.44 20.20 52754.38 88888.00 2007-05-14 19:07:48.403 134 18271.45 20.26 52754.48 88888.00 2007-05-14 19:07:48.903 134 18271.44 20.34 52754.44 88888.00 2007-05-14 19:07:49.403 134 18271.42 20.66 52754.37 88888.00 2007-05-14 19:07:49.903 134 18271.37 20.66 52754.30 88888.00 2007-05-14 19:07:50.403 134 18271.39 20.48 52754.52 88888.00 2007-05-14 19:07:50.903 134 18271.57 20.37 52754.51 88888.00 2007-05-14 19:07:51.403 134 18271.51 20.41 52754.44 88888.00 2007-05-14 19:07:51.903 134 18271.40 20.44 52754.23 88888.00 2007-05-14 19:07:52.403 134 18271.42 20.44 52754.28 88888.00 2007-05-14 19:07:52.903 134 18271.50 20.49 52754.46 88888.00 2007-05-14 19:07:53.403 134 18271.46 20.41 52754.40 88888.00 2007-05-14 19:07:53.903 134 18271.49 20.41 52754.44 88888.00 2007-05-14 19:07:54.403 134 18271.54 20.44 52754.57 88888.00 2007-05-14 19:07:54.903 134 18271.52 20.41 52754.53 88888.00 2007-05-14 19:07:55.403 134 18271.39 20.51 52754.55 88888.00 2007-05-14 19:07:55.903 134 18271.42 20.48 52754.47 88888.00 2007-05-14 19:07:56.403 134 18271.45 20.40 52754.50 88888.00 2007-05-14 19:07:56.903 134 18271.45 20.36 52754.53 88888.00 2007-05-14 19:07:57.403 134 18271.60 20.34 52754.53 88888.00 2007-05-14 19:07:57.903 134 18271.65 20.40 52754.62 88888.00 2007-05-14 19:07:58.403 134 18271.51 20.44 52754.60 88888.00 2007-05-14 19:07:58.903 134 18271.39 20.45 52754.55 88888.00 2007-05-14 19:07:59.403 134 18271.34 20.33 52754.49 88888.00 2007-05-14 19:07:59.903 134 18271.43 20.27 52754.41 88888.00 2007-05-14 19:08:00.403 134 18271.46 20.39 52754.38 88888.00 2007-05-14 19:08:00.903 134 18271.41 20.43 52754.49 88888.00 2007-05-14 19:08:01.403 134 18271.50 20.36 52754.60 88888.00 2007-05-14 19:08:01.903 134 18271.52 20.32 52754.65 88888.00 2007-05-14 19:08:02.403 134 18271.47 20.31 52754.59 88888.00 2007-05-14 19:08:02.903 134 18271.53 20.31 52754.64 88888.00 2007-05-14 19:08:03.403 134 18271.52 20.25 52754.61 88888.00 2007-05-14 19:08:03.903 134 18271.50 20.27 52754.56 88888.00 2007-05-14 19:08:04.403 134 18271.58 20.33 52754.52 88888.00 2007-05-14 19:08:04.903 134 18271.62 20.26 52754.51 88888.00 2007-05-14 19:08:05.403 134 18271.53 20.23 52754.52 88888.00 2007-05-14 19:08:05.903 134 18271.47 20.31 52754.50 88888.00 2007-05-14 19:08:06.403 134 18271.51 20.25 52754.51 88888.00 2007-05-14 19:08:06.903 134 18271.52 20.21 52754.51 88888.00 2007-05-14 19:08:07.403 134 18271.53 20.22 52754.51 88888.00 2007-05-14 19:08:07.903 134 18271.54 20.30 52754.50 88888.00 2007-05-14 19:08:08.403 134 18271.56 20.36 52754.47 88888.00 2007-05-14 19:08:08.903 134 18271.65 20.28 52754.46 88888.00 2007-05-14 19:08:09.403 134 18271.68 20.25 52754.53 88888.00 2007-05-14 19:08:09.903 134 18271.63 20.30 52754.53 88888.00 2007-05-14 19:08:10.403 134 18271.68 20.26 52754.49 88888.00 2007-05-14 19:08:10.903 134 18271.74 20.23 52754.55 88888.00 2007-05-14 19:08:11.403 134 18271.76 20.21 52754.60 88888.00 2007-05-14 19:08:11.903 134 18271.75 20.14 52754.51 88888.00 2007-05-14 19:08:12.403 134 18271.76 20.09 52754.57 88888.00 2007-05-14 19:08:12.903 134 18271.79 20.08 52754.62 88888.00 2007-05-14 19:08:13.403 134 18271.75 20.08 52754.71 88888.00 2007-05-14 19:08:13.903 134 18271.67 20.10 52754.72 88888.00 2007-05-14 19:08:14.403 134 18271.67 20.12 52754.60 88888.00 2007-05-14 19:08:14.903 134 18271.73 20.10 52754.37 88888.00 2007-05-14 19:08:15.403 134 18271.73 20.15 52754.32 88888.00 2007-05-14 19:08:15.903 134 18271.68 20.16 52754.28 88888.00 2007-05-14 19:08:16.403 134 18271.69 20.10 52754.28 88888.00 2007-05-14 19:08:16.903 134 18271.71 20.27 52754.26 88888.00 2007-05-14 19:08:17.403 134 18271.68 20.59 52754.10 88888.00 2007-05-14 19:08:17.903 134 18271.78 20.58 52754.07 88888.00 2007-05-14 19:08:18.403 134 18271.94 20.25 52754.22 88888.00 2007-05-14 19:08:18.903 134 18271.94 20.18 52754.51 88888.00 2007-05-14 19:08:19.403 134 18271.96 20.15 52754.68 88888.00 2007-05-14 19:08:19.903 134 18271.96 20.16 52754.67 88888.00 2007-05-14 19:08:20.403 134 18271.91 20.13 52754.61 88888.00 2007-05-14 19:08:20.903 134 18271.90 20.09 52754.52 88888.00 2007-05-14 19:08:21.403 134 18271.96 20.19 52754.62 88888.00 2007-05-14 19:08:21.903 134 18271.95 20.14 52754.73 88888.00 2007-05-14 19:08:22.403 134 18271.77 20.15 52754.83 88888.00 2007-05-14 19:08:22.903 134 18271.79 20.34 52754.80 88888.00 2007-05-14 19:08:23.403 134 18271.86 20.56 52754.62 88888.00 2007-05-14 19:08:23.903 134 18271.85 20.33 52754.67 88888.00 2007-05-14 19:08:24.403 134 18271.89 20.22 52754.67 88888.00 2007-05-14 19:08:24.903 134 18272.63 20.21 52754.52 88888.00 2007-05-14 19:08:25.403 134 18272.21 20.24 52754.58 88888.00 2007-05-14 19:08:25.903 134 18271.98 20.19 52754.60 88888.00 2007-05-14 19:08:26.403 134 18271.98 20.14 52754.61 88888.00 2007-05-14 19:08:26.903 134 18271.95 20.11 52754.61 88888.00 2007-05-14 19:08:27.403 134 18272.02 20.26 52754.56 88888.00 2007-05-14 19:08:27.903 134 18272.07 20.34 52754.53 88888.00 2007-05-14 19:08:28.403 134 18272.09 20.29 52754.61 88888.00 2007-05-14 19:08:28.903 134 18272.05 20.33 52754.61 88888.00 2007-05-14 19:08:29.403 134 18271.97 20.33 52754.53 88888.00 2007-05-14 19:08:29.903 134 18271.96 20.30 52754.46 88888.00 2007-05-14 19:08:30.403 134 18271.96 20.33 52754.53 88888.00 2007-05-14 19:08:30.903 134 18271.98 20.31 52754.70 88888.00 2007-05-14 19:08:31.403 134 18272.01 20.26 52754.79 88888.00 2007-05-14 19:08:31.903 134 18272.07 20.29 52754.78 88888.00 2007-05-14 19:08:32.403 134 18272.06 20.26 52754.87 88888.00 2007-05-14 19:08:32.903 134 18272.05 20.18 52754.85 88888.00 2007-05-14 19:08:33.403 134 18272.04 20.21 52754.73 88888.00 2007-05-14 19:08:33.903 134 18272.05 20.29 52754.70 88888.00 2007-05-14 19:08:34.403 134 18272.06 20.25 52754.81 88888.00 2007-05-14 19:08:34.903 134 18272.12 20.25 52754.84 88888.00 2007-05-14 19:08:35.403 134 18272.25 20.29 52754.92 88888.00 2007-05-14 19:08:35.903 134 18272.28 20.25 52754.88 88888.00 2007-05-14 19:08:36.403 134 18272.15 20.31 52754.82 88888.00 2007-05-14 19:08:36.903 134 18272.04 20.29 52754.81 88888.00 2007-05-14 19:08:37.403 134 18272.01 20.27 52754.85 88888.00 2007-05-14 19:08:37.903 134 18272.02 20.22 52754.84 88888.00 2007-05-14 19:08:38.403 134 18272.09 20.27 52754.75 88888.00 2007-05-14 19:08:38.903 134 18272.12 20.29 52754.70 88888.00 2007-05-14 19:08:39.403 134 18272.21 20.39 52754.67 88888.00 2007-05-14 19:08:39.903 134 18272.29 20.51 52754.75 88888.00 2007-05-14 19:08:40.403 134 18272.28 20.49 52754.80 88888.00 2007-05-14 19:08:40.903 134 18272.27 20.43 52754.60 88888.00 2007-05-14 19:08:41.403 134 18272.21 20.39 52754.52 88888.00 2007-05-14 19:08:41.903 134 18272.25 20.35 52754.60 88888.00 2007-05-14 19:08:42.403 134 18272.21 20.36 52754.55 88888.00 2007-05-14 19:08:42.903 134 18272.12 20.39 52754.61 88888.00 2007-05-14 19:08:43.403 134 18272.26 20.45 52754.73 88888.00 2007-05-14 19:08:43.903 134 18272.34 20.44 52754.64 88888.00 2007-05-14 19:08:44.403 134 18272.43 20.35 52754.46 88888.00 2007-05-14 19:08:44.903 134 18272.43 20.29 52754.45 88888.00 2007-05-14 19:08:45.403 134 18272.42 20.32 52754.47 88888.00 2007-05-14 19:08:45.903 134 18272.40 20.35 52754.47 88888.00 2007-05-14 19:08:46.403 134 18272.39 20.37 52754.39 88888.00 2007-05-14 19:08:46.903 134 18272.41 20.36 52754.41 88888.00 2007-05-14 19:08:47.403 134 18272.54 20.38 52754.40 88888.00 2007-05-14 19:08:47.903 134 18272.63 20.41 52754.44 88888.00 2007-05-14 19:08:48.403 134 18272.70 20.46 52754.64 88888.00 2007-05-14 19:08:48.903 134 18272.71 20.48 52754.57 88888.00 2007-05-14 19:08:49.403 134 18272.65 20.52 52754.59 88888.00 2007-05-14 19:08:49.903 134 18272.62 20.54 52754.55 88888.00 2007-05-14 19:08:50.403 134 18272.74 20.56 52754.50 88888.00 2007-05-14 19:08:50.903 134 18272.73 20.82 52754.55 88888.00 2007-05-14 19:08:51.403 134 18272.67 20.70 52754.52 88888.00 2007-05-14 19:08:51.903 134 18272.74 20.52 52754.37 88888.00 2007-05-14 19:08:52.403 134 18272.81 20.56 52754.29 88888.00 2007-05-14 19:08:52.903 134 18272.84 20.58 52754.25 88888.00 2007-05-14 19:08:53.403 134 18272.80 20.60 52754.29 88888.00 2007-05-14 19:08:53.903 134 18272.86 20.65 52754.30 88888.00 2007-05-14 19:08:54.403 134 18272.85 20.66 52754.39 88888.00 2007-05-14 19:08:54.903 134 18272.91 20.61 52754.36 88888.00 2007-05-14 19:08:55.403 134 18272.97 20.60 52754.29 88888.00 2007-05-14 19:08:55.903 134 18272.94 20.62 52754.50 88888.00 2007-05-14 19:08:56.403 134 18272.93 20.58 52754.57 88888.00 2007-05-14 19:08:56.903 134 18272.92 20.58 52754.58 88888.00 2007-05-14 19:08:57.403 134 18272.97 20.54 52754.50 88888.00 2007-05-14 19:08:57.903 134 18272.96 20.54 52754.39 88888.00 2007-05-14 19:08:58.403 134 18272.99 20.55 52754.40 88888.00 2007-05-14 19:08:58.903 134 18273.06 20.54 52754.44 88888.00 2007-05-14 19:08:59.403 134 18273.08 20.61 52754.50 88888.00 2007-05-14 19:08:59.903 134 18273.03 20.60 52754.64 88888.00 2007-05-14 19:09:00.403 134 18273.10 20.67 52754.61 88888.00 2007-05-14 19:09:00.903 134 18273.09 20.71 52754.48 88888.00 2007-05-14 19:09:01.403 134 18273.12 20.65 52754.44 88888.00 2007-05-14 19:09:01.903 134 18273.13 20.58 52754.35 88888.00 2007-05-14 19:09:02.403 134 18273.13 20.61 52754.36 88888.00 2007-05-14 19:09:02.903 134 18273.18 20.86 52754.52 88888.00 2007-05-14 19:09:03.403 134 18273.29 20.96 52754.52 88888.00 2007-05-14 19:09:03.903 134 18273.39 20.62 52754.51 88888.00 2007-05-14 19:09:04.403 134 18273.34 20.62 52754.39 88888.00 2007-05-14 19:09:04.903 134 18273.28 20.78 52754.39 88888.00 2007-05-14 19:09:05.403 134 18273.41 20.75 52754.43 88888.00 2007-05-14 19:09:05.903 134 18273.42 20.79 52754.46 88888.00 2007-05-14 19:09:06.403 134 18273.42 20.75 52754.57 88888.00 2007-05-14 19:09:06.903 134 18273.45 20.71 52754.51 88888.00 2007-05-14 19:09:07.403 134 18273.42 20.71 52754.52 88888.00 2007-05-14 19:09:07.903 134 18273.49 20.66 52754.67 88888.00 2007-05-14 19:09:08.403 134 18273.48 20.63 52754.59 88888.00 2007-05-14 19:09:08.903 134 18273.56 20.61 52754.55 88888.00 2007-05-14 19:09:09.403 134 18273.57 20.65 52754.63 88888.00 2007-05-14 19:09:09.903 134 18273.62 20.68 52754.72 88888.00 2007-05-14 19:09:10.403 134 18273.60 20.69 52754.76 88888.00 2007-05-14 19:09:10.903 134 18273.61 20.74 52754.69 88888.00 2007-05-14 19:09:11.403 134 18273.70 20.78 52754.52 88888.00 2007-05-14 19:09:11.903 134 18273.72 20.76 52754.51 88888.00 2007-05-14 19:09:12.403 134 18273.69 20.74 52754.49 88888.00 2007-05-14 19:09:12.903 134 18273.77 20.76 52754.56 88888.00 2007-05-14 19:09:13.403 134 18273.65 20.74 52754.61 88888.00 2007-05-14 19:09:13.903 134 18273.67 20.74 52754.58 88888.00 2007-05-14 19:09:14.403 134 18273.80 20.73 52754.55 88888.00 2007-05-14 19:09:14.903 134 18273.78 20.72 52754.53 88888.00 2007-05-14 19:09:15.403 134 18273.67 20.70 52754.50 88888.00 2007-05-14 19:09:15.903 134 18273.72 20.72 52754.46 88888.00 2007-05-14 19:09:16.403 134 18273.75 20.79 52754.47 88888.00 2007-05-14 19:09:16.903 134 18273.80 20.77 52754.50 88888.00 2007-05-14 19:09:17.403 134 18273.85 20.80 52754.52 88888.00 2007-05-14 19:09:17.903 134 18273.96 20.88 52754.44 88888.00 2007-05-14 19:09:18.403 134 18274.02 20.85 52754.47 88888.00 2007-05-14 19:09:18.903 134 18274.08 20.82 52754.35 88888.00 2007-05-14 19:09:19.403 134 18274.10 20.87 52754.41 88888.00 2007-05-14 19:09:19.903 134 18274.16 20.90 52754.41 88888.00 2007-05-14 19:09:20.403 134 18274.13 20.92 52754.48 88888.00 2007-05-14 19:09:20.903 134 18274.16 20.86 52754.45 88888.00 2007-05-14 19:09:21.403 134 18274.22 20.79 52754.58 88888.00 2007-05-14 19:09:21.903 134 18274.10 20.78 52754.55 88888.00 2007-05-14 19:09:22.403 134 18274.02 20.81 52754.52 88888.00 2007-05-14 19:09:22.903 134 18273.93 20.86 52754.53 88888.00 2007-05-14 19:09:23.403 134 18273.82 20.93 52754.59 88888.00 2007-05-14 19:09:23.903 134 18273.84 21.02 52754.53 88888.00 2007-05-14 19:09:24.403 134 18273.84 21.09 52754.43 88888.00 2007-05-14 19:09:24.903 134 18273.81 21.13 52754.26 88888.00 2007-05-14 19:09:25.403 134 18273.88 21.05 52754.35 88888.00 2007-05-14 19:09:25.903 134 18273.79 21.08 52754.26 88888.00 2007-05-14 19:09:26.403 134 18273.84 21.05 52754.26 88888.00 2007-05-14 19:09:26.903 134 18273.85 21.03 52754.45 88888.00 2007-05-14 19:09:27.403 134 18273.93 21.03 52754.41 88888.00 2007-05-14 19:09:27.903 134 18274.01 20.98 52754.32 88888.00 2007-05-14 19:09:28.403 134 18273.95 20.90 52754.26 88888.00 2007-05-14 19:09:28.903 134 18273.95 20.87 52754.27 88888.00 2007-05-14 19:09:29.403 134 18274.13 20.93 52754.27 88888.00 2007-05-14 19:09:29.903 134 18274.13 20.93 52754.32 88888.00 2007-05-14 19:09:30.403 134 18274.05 20.93 52754.33 88888.00 2007-05-14 19:09:30.903 134 18273.99 20.95 52754.35 88888.00 2007-05-14 19:09:31.403 134 18274.15 20.95 52754.38 88888.00 2007-05-14 19:09:31.903 134 18274.30 20.95 52754.26 88888.00 2007-05-14 19:09:32.403 134 18274.30 21.04 52754.28 88888.00 2007-05-14 19:09:32.903 134 18274.19 21.04 52754.35 88888.00 2007-05-14 19:09:33.403 134 18274.16 21.02 52754.43 88888.00 2007-05-14 19:09:33.903 134 18274.16 21.02 52754.57 88888.00 2007-05-14 19:09:34.403 134 18274.14 21.08 52754.63 88888.00 2007-05-14 19:09:34.903 134 18274.17 21.14 52754.58 88888.00 2007-05-14 19:09:35.403 134 18274.29 21.11 52754.59 88888.00 2007-05-14 19:09:35.903 134 18274.43 21.07 52754.55 88888.00 2007-05-14 19:09:36.403 134 18274.30 21.06 52754.67 88888.00 2007-05-14 19:09:36.903 134 18274.25 21.06 52754.68 88888.00 2007-05-14 19:09:37.403 134 18274.35 21.00 52754.53 88888.00 2007-05-14 19:09:37.903 134 18274.41 21.05 52754.59 88888.00 2007-05-14 19:09:38.403 134 18274.38 21.06 52754.64 88888.00 2007-05-14 19:09:38.903 134 18274.38 21.08 52754.71 88888.00 2007-05-14 19:09:39.403 134 18274.34 21.08 52754.78 88888.00 2007-05-14 19:09:39.903 134 18274.37 21.11 52754.79 88888.00 2007-05-14 19:09:40.403 134 18274.40 21.08 52754.74 88888.00 2007-05-14 19:09:40.903 134 18274.43 21.10 52754.69 88888.00 2007-05-14 19:09:41.403 134 18274.49 21.01 52754.69 88888.00 2007-05-14 19:09:41.903 134 18274.47 21.03 52754.67 88888.00 2007-05-14 19:09:42.403 134 18274.40 21.18 52754.73 88888.00 2007-05-14 19:09:42.903 134 18274.47 21.19 52754.69 88888.00 2007-05-14 19:09:43.403 134 18274.50 21.10 52754.74 88888.00 2007-05-14 19:09:43.903 134 18274.50 21.09 52754.74 88888.00 2007-05-14 19:09:44.403 134 18274.54 21.15 52754.70 88888.00 2007-05-14 19:09:44.903 134 18274.59 21.13 52754.68 88888.00 2007-05-14 19:09:45.403 134 18274.50 21.10 52754.64 88888.00 2007-05-14 19:09:45.903 134 18274.45 21.10 52754.73 88888.00 2007-05-14 19:09:46.403 134 18274.39 21.13 52754.79 88888.00 2007-05-14 19:09:46.903 134 18274.36 21.04 52754.78 88888.00 2007-05-14 19:09:47.403 134 18274.46 21.12 52754.82 88888.00 2007-05-14 19:09:47.903 134 18274.55 21.16 52754.86 88888.00 2007-05-14 19:09:48.403 134 18274.62 21.20 52754.82 88888.00 2007-05-14 19:09:48.903 134 18274.51 21.14 52754.87 88888.00 2007-05-14 19:09:49.403 134 18274.55 21.15 52754.87 88888.00 2007-05-14 19:09:49.903 134 18274.51 21.14 52754.93 88888.00 2007-05-14 19:09:50.403 134 18274.50 21.19 52754.91 88888.00 2007-05-14 19:09:50.903 134 18274.50 21.29 52754.75 88888.00 2007-05-14 19:09:51.403 134 18274.59 21.24 52754.82 88888.00 2007-05-14 19:09:51.903 134 18274.56 21.25 52754.85 88888.00 2007-05-14 19:09:52.403 134 18274.50 21.24 52754.79 88888.00 2007-05-14 19:09:52.903 134 18274.57 21.20 52754.78 88888.00 2007-05-14 19:09:53.403 134 18274.64 21.21 52754.80 88888.00 2007-05-14 19:09:53.903 134 18274.64 21.11 52754.81 88888.00 2007-05-14 19:09:54.403 134 18274.61 21.18 52754.92 88888.00 2007-05-14 19:09:54.903 134 18274.55 21.21 52754.95 88888.00 2007-05-14 19:09:55.403 134 18274.51 21.14 52754.90 88888.00 2007-05-14 19:09:55.903 134 18274.56 21.06 52754.91 88888.00 2007-05-14 19:09:56.403 134 18274.64 21.07 52754.94 88888.00 2007-05-14 19:09:56.903 134 18274.62 21.18 52754.99 88888.00 2007-05-14 19:09:57.403 134 18274.64 21.15 52755.10 88888.00 2007-05-14 19:09:57.903 134 18274.58 21.06 52755.14 88888.00 2007-05-14 19:09:58.403 134 18274.56 21.07 52755.10 88888.00 2007-05-14 19:09:58.903 134 18274.45 21.14 52755.10 88888.00 2007-05-14 19:09:59.403 134 18274.54 21.19 52755.07 88888.00 2007-05-14 19:09:59.903 134 18274.54 21.28 52754.99 88888.00 2007-05-14 19:10:00.403 134 18274.61 21.24 52754.98 88888.00 2007-05-14 19:10:00.903 134 18274.60 21.18 52754.96 88888.00 2007-05-14 19:10:01.403 134 18274.67 21.19 52754.99 88888.00 2007-05-14 19:10:01.903 134 18274.84 21.20 52755.04 88888.00 2007-05-14 19:10:02.403 134 18274.86 21.29 52754.98 88888.00 2007-05-14 19:10:02.903 134 18274.99 21.32 52754.97 88888.00 2007-05-14 19:10:03.403 134 18274.91 21.33 52755.05 88888.00 2007-05-14 19:10:03.903 134 18274.98 21.34 52755.02 88888.00 2007-05-14 19:10:04.403 134 18274.95 21.28 52755.13 88888.00 2007-05-14 19:10:04.903 134 18274.90 21.34 52755.14 88888.00 2007-05-14 19:10:05.403 134 18274.79 21.33 52755.10 88888.00 2007-05-14 19:10:05.903 134 18274.93 21.29 52755.05 88888.00 2007-05-14 19:10:06.403 134 18275.02 21.33 52755.13 88888.00 2007-05-14 19:10:06.903 134 18274.94 21.22 52755.07 88888.00 2007-05-14 19:10:07.403 134 18274.95 21.15 52754.97 88888.00 2007-05-14 19:10:07.903 134 18275.03 21.20 52754.96 88888.00 2007-05-14 19:10:08.403 134 18275.03 21.19 52755.11 88888.00 2007-05-14 19:10:08.903 134 18274.99 21.26 52755.16 88888.00 2007-05-14 19:10:09.403 134 18274.97 21.27 52755.06 88888.00 2007-05-14 19:10:09.903 134 18274.99 21.26 52755.04 88888.00 2007-05-14 19:10:10.403 134 18274.94 21.27 52754.99 88888.00 2007-05-14 19:10:10.903 134 18274.91 21.25 52754.96 88888.00 2007-05-14 19:10:11.403 134 18275.04 21.24 52755.08 88888.00 2007-05-14 19:10:11.903 134 18275.08 21.28 52755.18 88888.00 2007-05-14 19:10:12.403 134 18275.01 21.26 52755.22 88888.00 2007-05-14 19:10:12.903 134 18275.02 21.24 52755.10 88888.00 2007-05-14 19:10:13.403 134 18275.01 21.14 52755.07 88888.00 2007-05-14 19:10:13.903 134 18275.01 21.16 52755.05 88888.00 2007-05-14 19:10:14.403 134 18275.11 21.16 52755.06 88888.00 2007-05-14 19:10:14.903 134 18275.15 21.14 52755.01 88888.00 2007-05-14 19:10:15.403 134 18275.11 21.19 52755.04 88888.00 2007-05-14 19:10:15.903 134 18275.12 21.19 52754.94 88888.00 2007-05-14 19:10:16.403 134 18275.20 21.20 52754.90 88888.00 2007-05-14 19:10:16.903 134 18275.20 21.27 52755.03 88888.00 2007-05-14 19:10:17.403 134 18275.24 21.22 52755.01 88888.00 2007-05-14 19:10:17.903 134 18275.25 21.14 52754.95 88888.00 2007-05-14 19:10:18.403 134 18275.14 21.19 52754.93 88888.00 2007-05-14 19:10:18.903 134 18275.17 21.15 52754.92 88888.00 2007-05-14 19:10:19.403 134 18275.16 21.22 52755.03 88888.00 2007-05-14 19:10:19.903 134 18275.21 21.18 52755.03 88888.00 2007-05-14 19:10:20.403 134 18275.25 21.20 52755.05 88888.00 2007-05-14 19:10:20.903 134 18275.16 21.23 52755.08 88888.00 2007-05-14 19:10:21.403 134 18275.25 21.23 52755.10 88888.00 2007-05-14 19:10:21.903 134 18275.29 21.27 52755.10 88888.00 2007-05-14 19:10:22.403 134 18275.34 21.29 52755.10 88888.00 2007-05-14 19:10:22.903 134 18275.32 21.27 52755.14 88888.00 2007-05-14 19:10:23.403 134 18275.26 21.24 52755.08 88888.00 2007-05-14 19:10:23.903 134 18275.24 21.27 52755.13 88888.00 2007-05-14 19:10:24.403 134 18275.32 21.22 52755.25 88888.00 2007-05-14 19:10:24.903 134 18275.36 21.23 52755.28 88888.00 2007-05-14 19:10:25.403 134 18275.36 21.20 52755.17 88888.00 2007-05-14 19:10:25.903 134 18275.33 21.27 52755.22 88888.00 2007-05-14 19:10:26.403 134 18275.34 21.22 52755.34 88888.00 2007-05-14 19:10:26.903 134 18275.43 21.28 52755.31 88888.00 2007-05-14 19:10:27.403 134 18275.38 21.31 52755.27 88888.00 2007-05-14 19:10:27.903 134 18275.34 21.31 52755.26 88888.00 2007-05-14 19:10:28.403 134 18275.25 21.29 52755.18 88888.00 2007-05-14 19:10:28.903 134 18275.34 21.34 52755.02 88888.00 2007-05-14 19:10:29.403 134 18275.41 21.35 52755.11 88888.00 2007-05-14 19:10:29.903 134 18275.52 21.36 52755.09 88888.00 2007-05-14 19:10:30.403 134 18275.52 21.38 52755.18 88888.00 2007-05-14 19:10:30.903 134 18275.47 21.34 52755.28 88888.00 2007-05-14 19:10:31.403 134 18275.57 21.36 52755.25 88888.00 2007-05-14 19:10:31.903 134 18275.49 21.38 52755.17 88888.00 2007-05-14 19:10:32.403 134 18275.45 21.38 52755.29 88888.00 2007-05-14 19:10:32.903 134 18275.43 21.42 52755.34 88888.00 2007-05-14 19:10:33.403 134 18275.45 21.36 52755.27 88888.00 2007-05-14 19:10:33.903 134 18275.34 21.37 52755.26 88888.00 2007-05-14 19:10:34.403 134 18275.42 21.40 52755.30 88888.00 2007-05-14 19:10:34.903 134 18275.45 21.39 52755.38 88888.00 2007-05-14 19:10:35.403 134 18275.59 21.38 52755.41 88888.00 2007-05-14 19:10:35.903 134 18275.52 21.44 52755.41 88888.00 2007-05-14 19:10:36.403 134 18275.60 21.51 52755.36 88888.00 2007-05-14 19:10:36.903 134 18275.63 21.43 52755.44 88888.00 2007-05-14 19:10:37.403 134 18275.56 21.46 52755.49 88888.00 2007-05-14 19:10:37.903 134 18275.57 21.40 52755.40 88888.00 2007-05-14 19:10:38.403 134 18275.57 21.42 52755.52 88888.00 2007-05-14 19:10:38.903 134 18275.55 21.46 52755.69 88888.00 2007-05-14 19:10:39.403 134 18275.55 21.47 52755.62 88888.00 2007-05-14 19:10:39.903 134 18275.53 21.55 52755.56 88888.00 2007-05-14 19:10:40.403 134 18275.38 21.52 52755.52 88888.00 2007-05-14 19:10:40.903 134 18275.30 21.45 52755.51 88888.00 2007-05-14 19:10:41.403 134 18275.41 21.34 52755.53 88888.00 2007-05-14 19:10:41.903 134 18275.54 21.34 52755.43 88888.00 2007-05-14 19:10:42.403 134 18275.56 21.45 52755.42 88888.00 2007-05-14 19:10:42.903 134 18275.43 21.43 52755.31 88888.00 2007-05-14 19:10:43.403 134 18275.42 21.45 52755.31 88888.00 2007-05-14 19:10:43.903 134 18275.41 21.46 52755.36 88888.00 2007-05-14 19:10:44.403 134 18275.41 21.48 52755.37 88888.00 2007-05-14 19:10:44.903 134 18275.45 21.46 52755.32 88888.00 2007-05-14 19:10:45.403 134 18275.34 21.42 52755.39 88888.00 2007-05-14 19:10:45.903 134 18275.35 21.41 52755.39 88888.00 2007-05-14 19:10:46.403 134 18275.48 21.42 52755.34 88888.00 2007-05-14 19:10:46.903 134 18275.49 21.42 52755.36 88888.00 2007-05-14 19:10:47.403 134 18275.34 21.43 52755.42 88888.00 2007-05-14 19:10:47.903 134 18275.35 21.44 52755.41 88888.00 2007-05-14 19:10:48.403 134 18275.40 21.46 52755.51 88888.00 2007-05-14 19:10:48.903 134 18275.41 21.45 52755.59 88888.00 2007-05-14 19:10:49.403 134 18275.34 21.40 52755.53 88888.00 2007-05-14 19:10:49.903 134 18275.36 21.31 52755.49 88888.00 2007-05-14 19:10:50.403 134 18275.44 21.29 52755.49 88888.00 2007-05-14 19:10:50.903 134 18275.45 21.32 52755.42 88888.00 2007-05-14 19:10:51.403 134 18275.42 21.28 52755.62 88888.00 2007-05-14 19:10:51.903 134 18275.40 21.35 52755.68 88888.00 2007-05-14 19:10:52.403 134 18275.32 21.47 52755.74 88888.00 2007-05-14 19:10:52.903 134 18275.35 21.45 52755.75 88888.00 2007-05-14 19:10:53.403 134 18275.40 21.47 52755.75 88888.00 2007-05-14 19:10:53.903 134 18275.34 21.44 52755.85 88888.00 2007-05-14 19:10:54.403 134 18275.33 21.40 52755.73 88888.00 2007-05-14 19:10:54.903 134 18275.35 21.45 52755.79 88888.00 2007-05-14 19:10:55.403 134 18275.48 21.54 52755.84 88888.00 2007-05-14 19:10:55.903 134 18275.42 21.57 52755.78 88888.00 2007-05-14 19:10:56.403 134 18275.44 21.49 52755.76 88888.00 2007-05-14 19:10:56.903 134 18275.48 21.48 52755.72 88888.00 2007-05-14 19:10:57.403 134 18275.47 21.51 52755.76 88888.00 2007-05-14 19:10:57.903 134 18275.37 21.60 52755.79 88888.00 2007-05-14 19:10:58.403 134 18275.38 21.58 52755.80 88888.00 2007-05-14 19:10:58.903 134 18275.47 21.58 52755.87 88888.00 2007-05-14 19:10:59.403 134 18275.44 21.54 52755.72 88888.00 2007-05-14 19:10:59.903 134 18275.32 21.57 52755.75 88888.00 2007-05-14 19:11:00.403 134 18275.26 21.54 52755.75 88888.00 2007-05-14 19:11:00.903 134 18275.32 21.55 52755.74 88888.00 2007-05-14 19:11:01.403 134 18275.34 21.58 52755.66 88888.00 2007-05-14 19:11:01.903 134 18275.48 21.57 52755.57 88888.00 2007-05-14 19:11:02.403 134 18275.52 21.57 52755.51 88888.00 2007-05-14 19:11:02.903 134 18275.38 21.53 52755.61 88888.00 2007-05-14 19:11:03.403 134 18275.35 21.48 52755.71 88888.00 2007-05-14 19:11:03.903 134 18275.34 21.45 52755.69 88888.00 2007-05-14 19:11:04.403 134 18275.49 21.45 52755.67 88888.00 2007-05-14 19:11:04.903 134 18275.55 21.44 52755.71 88888.00 2007-05-14 19:11:05.403 134 18275.42 21.53 52755.81 88888.00 2007-05-14 19:11:05.903 134 18275.37 21.54 52755.77 88888.00 2007-05-14 19:11:06.403 134 18275.29 21.46 52755.81 88888.00 2007-05-14 19:11:06.903 134 18275.32 21.41 52755.84 88888.00 2007-05-14 19:11:07.403 134 18275.35 21.40 52755.86 88888.00 2007-05-14 19:11:07.903 134 18275.43 21.48 52755.79 88888.00 2007-05-14 19:11:08.403 134 18275.43 21.57 52755.74 88888.00 2007-05-14 19:11:08.903 134 18275.32 21.51 52755.72 88888.00 2007-05-14 19:11:09.403 134 18275.24 21.43 52755.71 88888.00 2007-05-14 19:11:09.903 134 18275.21 21.47 52755.66 88888.00 2007-05-14 19:11:10.403 134 18275.24 21.52 52755.67 88888.00 2007-05-14 19:11:10.903 134 18275.29 21.53 52755.69 88888.00 2007-05-14 19:11:11.403 134 18275.36 21.59 52755.83 88888.00 2007-05-14 19:11:11.903 134 18275.55 21.54 52755.78 88888.00 2007-05-14 19:11:12.403 134 18275.41 21.61 52755.74 88888.00 2007-05-14 19:11:12.903 134 18275.36 21.67 52755.69 88888.00 2007-05-14 19:11:13.403 134 18275.42 21.73 52755.65 88888.00 2007-05-14 19:11:13.903 134 18275.40 21.71 52755.67 88888.00 2007-05-14 19:11:14.403 134 18275.52 21.61 52755.78 88888.00 2007-05-14 19:11:14.903 134 18275.49 21.62 52755.73 88888.00 2007-05-14 19:11:15.403 134 18275.58 21.73 52755.68 88888.00 2007-05-14 19:11:15.903 134 18275.46 21.78 52755.71 88888.00 2007-05-14 19:11:16.403 134 18275.38 21.86 52755.77 88888.00 2007-05-14 19:11:16.903 134 18275.43 21.80 52755.75 88888.00 2007-05-14 19:11:17.403 134 18275.43 21.75 52755.73 88888.00 2007-05-14 19:11:17.903 134 18275.38 21.76 52755.87 88888.00 2007-05-14 19:11:18.403 134 18275.37 21.81 52755.84 88888.00 2007-05-14 19:11:18.903 134 18275.35 21.87 52755.78 88888.00 2007-05-14 19:11:19.403 134 18275.35 21.84 52755.75 88888.00 2007-05-14 19:11:19.903 134 18275.47 21.84 52755.79 88888.00 2007-05-14 19:11:20.403 134 18275.42 21.88 52755.76 88888.00 2007-05-14 19:11:20.903 134 18275.42 21.87 52755.76 88888.00 2007-05-14 19:11:21.403 134 18275.43 21.91 52755.85 88888.00 2007-05-14 19:11:21.903 134 18275.52 21.91 52755.83 88888.00 2007-05-14 19:11:22.403 134 18275.47 21.90 52755.81 88888.00 2007-05-14 19:11:22.903 134 18275.48 21.92 52755.81 88888.00 2007-05-14 19:11:23.403 134 18275.45 21.91 52755.75 88888.00 2007-05-14 19:11:23.903 134 18275.41 21.93 52755.72 88888.00 2007-05-14 19:11:24.403 134 18275.36 21.92 52755.72 88888.00 2007-05-14 19:11:24.903 134 18275.38 21.92 52755.72 88888.00 2007-05-14 19:11:25.403 134 18275.34 21.87 52755.68 88888.00 2007-05-14 19:11:25.903 134 18275.32 21.79 52755.73 88888.00 2007-05-14 19:11:26.403 134 18275.35 21.80 52755.76 88888.00 2007-05-14 19:11:26.903 134 18275.34 21.87 52755.78 88888.00 2007-05-14 19:11:27.403 134 18275.40 21.85 52755.75 88888.00 2007-05-14 19:11:27.903 134 18275.42 21.78 52755.86 88888.00 2007-05-14 19:11:28.403 134 18275.42 21.79 52755.85 88888.00 2007-05-14 19:11:28.903 134 18275.54 21.75 52755.88 88888.00 2007-05-14 19:11:29.403 134 18275.52 21.82 52755.88 88888.00 2007-05-14 19:11:29.903 134 18275.43 21.90 52755.92 88888.00 2007-05-14 19:11:30.403 134 18275.44 21.88 52755.97 88888.00 2007-05-14 19:11:30.903 134 18275.44 21.87 52755.99 88888.00 2007-05-14 19:11:31.403 134 18275.53 21.90 52756.02 88888.00 2007-05-14 19:11:31.903 134 18275.43 21.94 52755.90 88888.00 2007-05-14 19:11:32.403 134 18275.45 21.97 52755.92 88888.00 2007-05-14 19:11:32.903 134 18275.38 21.97 52755.84 88888.00 2007-05-14 19:11:33.403 134 18275.32 21.94 52755.80 88888.00 2007-05-14 19:11:33.903 134 18275.35 21.94 52755.92 88888.00 2007-05-14 19:11:34.403 134 18275.30 21.93 52755.85 88888.00 2007-05-14 19:11:34.903 134 18275.30 21.91 52755.86 88888.00 2007-05-14 19:11:35.403 134 18275.34 21.95 52755.87 88888.00 2007-05-14 19:11:35.903 134 18275.27 21.93 52755.84 88888.00 2007-05-14 19:11:36.403 134 18275.22 21.99 52755.87 88888.00 2007-05-14 19:11:36.903 134 18275.29 22.01 52755.98 88888.00 2007-05-14 19:11:37.403 134 18275.30 22.00 52755.97 88888.00 2007-05-14 19:11:37.903 134 18275.24 22.04 52756.11 88888.00 2007-05-14 19:11:38.403 134 18275.32 22.02 52756.15 88888.00 2007-05-14 19:11:38.903 134 18275.38 22.01 52755.99 88888.00 2007-05-14 19:11:39.403 134 18275.33 21.99 52755.91 88888.00 2007-05-14 19:11:39.903 134 18275.40 22.04 52755.94 88888.00 2007-05-14 19:11:40.403 134 18275.33 22.03 52755.86 88888.00 2007-05-14 19:11:40.903 134 18275.25 22.07 52755.87 88888.00 2007-05-14 19:11:41.403 134 18275.20 22.10 52755.96 88888.00 2007-05-14 19:11:41.903 134 18275.19 22.01 52756.04 88888.00 2007-05-14 19:11:42.403 134 18275.24 22.02 52756.12 88888.00 2007-05-14 19:11:42.903 134 18275.22 22.09 52756.19 88888.00 2007-05-14 19:11:43.403 134 18275.23 22.05 52756.18 88888.00 2007-05-14 19:11:43.903 134 18275.20 22.10 52756.26 88888.00 2007-05-14 19:11:44.403 134 18275.26 22.10 52756.21 88888.00 2007-05-14 19:11:44.903 134 18275.30 22.09 52756.27 88888.00 2007-05-14 19:11:45.403 134 18275.32 22.09 52756.36 88888.00 2007-05-14 19:11:45.903 134 18275.36 22.06 52756.35 88888.00 2007-05-14 19:11:46.403 134 18275.15 22.11 52756.36 88888.00 2007-05-14 19:11:46.903 134 18275.12 22.11 52756.35 88888.00 2007-05-14 19:11:47.403 134 18275.11 22.06 52756.34 88888.00 2007-05-14 19:11:47.903 134 18275.15 22.02 52756.31 88888.00 2007-05-14 19:11:48.403 134 18275.03 22.04 52756.23 88888.00 2007-05-14 19:11:48.903 134 18275.04 22.10 52756.27 88888.00 2007-05-14 19:11:49.403 134 18275.11 22.03 52756.18 88888.00 2007-05-14 19:11:49.903 134 18275.14 22.04 52756.11 88888.00 2007-05-14 19:11:50.403 134 18275.14 22.13 52756.10 88888.00 2007-05-14 19:11:50.903 134 18275.14 22.12 52756.19 88888.00 2007-05-14 19:11:51.403 134 18275.16 22.13 52756.12 88888.00 2007-05-14 19:11:51.903 134 18275.09 22.06 52756.22 88888.00 2007-05-14 19:11:52.403 134 18274.98 22.04 52756.24 88888.00 2007-05-14 19:11:52.903 134 18275.02 22.08 52756.27 88888.00 2007-05-14 19:11:53.403 134 18275.03 22.16 52756.24 88888.00 2007-05-14 19:11:53.903 134 18275.06 22.13 52756.31 88888.00 2007-05-14 19:11:54.403 134 18275.09 22.19 52756.25 88888.00 2007-05-14 19:11:54.903 134 18275.08 22.20 52756.14 88888.00 2007-05-14 19:11:55.403 134 18275.00 22.13 52756.10 88888.00 2007-05-14 19:11:55.903 134 18274.94 22.12 52756.25 88888.00 2007-05-14 19:11:56.403 134 18274.90 22.12 52756.20 88888.00 2007-05-14 19:11:56.903 134 18274.87 22.18 52756.21 88888.00 2007-05-14 19:11:57.403 134 18274.79 22.21 52756.21 88888.00 2007-05-14 19:11:57.903 134 18274.64 22.20 52756.19 88888.00 2007-05-14 19:11:58.403 134 18274.69 22.15 52756.24 88888.00 2007-05-14 19:11:58.903 134 18274.75 22.16 52756.29 88888.00 2007-05-14 19:11:59.403 134 18274.79 22.16 52756.36 88888.00 2007-05-14 19:11:59.903 134 18274.79 22.19 52756.30 88888.00 2007-05-14 19:12:00.403 134 18274.73 22.14 52756.33 88888.00 2007-05-14 19:12:00.903 134 18274.77 22.13 52756.38 88888.00 2007-05-14 19:12:01.403 134 18274.82 22.14 52756.32 88888.00 2007-05-14 19:12:01.903 134 18274.93 22.16 52756.33 88888.00 2007-05-14 19:12:02.403 134 18274.99 22.22 52756.38 88888.00 2007-05-14 19:12:02.903 134 18274.97 22.19 52756.44 88888.00 2007-05-14 19:12:03.403 134 18274.87 22.16 52756.46 88888.00 2007-05-14 19:12:03.903 134 18274.89 22.15 52756.62 88888.00 2007-05-14 19:12:04.403 134 18274.89 22.12 52756.53 88888.00 2007-05-14 19:12:04.903 134 18274.84 22.14 52756.41 88888.00 2007-05-14 19:12:05.403 134 18274.87 22.12 52756.38 88888.00 2007-05-14 19:12:05.903 134 18274.84 22.10 52756.41 88888.00 2007-05-14 19:12:06.403 134 18274.81 22.06 52756.42 88888.00 2007-05-14 19:12:06.903 134 18274.75 22.03 52756.43 88888.00 2007-05-14 19:12:07.403 134 18274.83 22.03 52756.26 88888.00 2007-05-14 19:12:07.903 134 18274.95 22.07 52756.24 88888.00 2007-05-14 19:12:08.403 134 18274.97 22.12 52756.37 88888.00 2007-05-14 19:12:08.903 134 18274.86 22.08 52756.53 88888.00 2007-05-14 19:12:09.403 134 18274.91 22.16 52756.57 88888.00 2007-05-14 19:12:09.903 134 18274.84 22.15 52756.54 88888.00 2007-05-14 19:12:10.403 134 18274.89 22.09 52756.47 88888.00 2007-05-14 19:12:10.903 134 18274.82 22.14 52756.52 88888.00 2007-05-14 19:12:11.403 134 18274.73 22.23 52756.50 88888.00 2007-05-14 19:12:11.903 134 18274.62 22.26 52756.47 88888.00 2007-05-14 19:12:12.403 134 18274.67 22.24 52756.39 88888.00 2007-05-14 19:12:12.903 134 18274.72 22.21 52756.45 88888.00 2007-05-14 19:12:13.403 134 18274.60 22.25 52756.52 88888.00 2007-05-14 19:12:13.903 134 18274.55 22.32 52756.47 88888.00 2007-05-14 19:12:14.403 134 18274.59 22.28 52756.42 88888.00 2007-05-14 19:12:14.903 134 18274.68 22.24 52756.39 88888.00 2007-05-14 19:12:15.403 134 18274.82 22.29 52756.49 88888.00 2007-05-14 19:12:15.903 134 18274.87 22.33 52756.58 88888.00 2007-05-14 19:12:16.403 134 18274.77 22.32 52756.43 88888.00 2007-05-14 19:12:16.903 134 18274.72 22.30 52756.43 88888.00 2007-05-14 19:12:17.403 134 18274.75 22.31 52756.45 88888.00 2007-05-14 19:12:17.903 134 18274.78 22.38 52756.47 88888.00 2007-05-14 19:12:18.403 134 18274.88 22.46 52756.45 88888.00 2007-05-14 19:12:18.903 134 18274.81 22.46 52756.41 88888.00 2007-05-14 19:12:19.403 134 18274.76 22.36 52756.39 88888.00 2007-05-14 19:12:19.903 134 18274.80 22.31 52756.47 88888.00 2007-05-14 19:12:20.403 134 18274.86 22.37 52756.56 88888.00 2007-05-14 19:12:20.903 134 18274.86 22.38 52756.60 88888.00 2007-05-14 19:12:21.403 134 18274.83 22.34 52756.57 88888.00 2007-05-14 19:12:21.903 134 18274.87 22.39 52756.38 88888.00 2007-05-14 19:12:22.403 134 18274.73 22.40 52756.26 88888.00 2007-05-14 19:12:22.903 134 18274.81 22.38 52756.36 88888.00 2007-05-14 19:12:23.403 134 18274.88 22.40 52756.46 88888.00 2007-05-14 19:12:23.903 134 18274.94 22.45 52756.46 88888.00 2007-05-14 19:12:24.403 134 18274.75 22.47 52756.32 88888.00 2007-05-14 19:12:24.903 134 18274.80 22.47 52756.08 88888.00 2007-05-14 19:12:25.403 134 18274.87 22.38 52755.91 88888.00 2007-05-14 19:12:25.903 134 18274.82 22.39 52756.06 88888.00 2007-05-14 19:12:26.403 134 18274.98 22.41 52756.32 88888.00 2007-05-14 19:12:26.903 134 18274.92 22.47 52756.32 88888.00 2007-05-14 19:12:27.403 134 18274.82 22.49 52756.21 88888.00 2007-05-14 19:12:27.903 134 18274.81 22.43 52756.10 88888.00 2007-05-14 19:12:28.403 134 18274.84 22.46 52755.98 88888.00 2007-05-14 19:12:28.903 134 18274.76 22.49 52756.04 88888.00 2007-05-14 19:12:29.403 134 18274.84 22.58 52756.07 88888.00 2007-05-14 19:12:29.903 134 18274.79 22.66 52756.06 88888.00 2007-05-14 19:12:30.403 134 18274.83 22.66 52756.17 88888.00 2007-05-14 19:12:30.903 134 18274.83 22.69 52756.12 88888.00 2007-05-14 19:12:31.403 134 18274.87 22.65 52756.20 88888.00 2007-05-14 19:12:31.903 134 18274.84 22.67 52756.10 88888.00 2007-05-14 19:12:32.403 134 18274.80 22.70 52756.07 88888.00 2007-05-14 19:12:32.903 134 18274.91 22.70 52756.14 88888.00 2007-05-14 19:12:33.403 134 18274.93 22.69 52756.26 88888.00 2007-05-14 19:12:33.903 134 18274.94 22.67 52756.26 88888.00 2007-05-14 19:12:34.403 134 18275.08 22.64 52756.18 88888.00 2007-05-14 19:12:34.903 134 18274.97 22.67 52756.20 88888.00 2007-05-14 19:12:35.403 134 18274.94 22.69 52756.17 88888.00 2007-05-14 19:12:35.903 134 18274.99 22.72 52756.03 88888.00 2007-05-14 19:12:36.403 134 18275.04 22.73 52755.99 88888.00 2007-05-14 19:12:36.903 134 18274.98 22.64 52756.10 88888.00 2007-05-14 19:12:37.403 134 18274.94 22.64 52756.19 88888.00 2007-05-14 19:12:37.903 134 18274.90 22.64 52756.13 88888.00 2007-05-14 19:12:38.403 134 18274.89 22.70 52756.11 88888.00 2007-05-14 19:12:38.903 134 18274.91 22.76 52756.13 88888.00 2007-05-14 19:12:39.403 134 18274.87 22.79 52756.19 88888.00 2007-05-14 19:12:39.903 134 18274.95 22.68 52756.13 88888.00 2007-05-14 19:12:40.403 134 18274.88 22.66 52756.14 88888.00 2007-05-14 19:12:40.903 134 18274.86 22.72 52756.23 88888.00 2007-05-14 19:12:41.403 134 18274.88 22.74 52756.24 88888.00 2007-05-14 19:12:41.903 134 18274.93 22.82 52756.08 88888.00 2007-05-14 19:12:42.403 134 18274.93 22.79 52756.02 88888.00 2007-05-14 19:12:42.903 134 18275.10 22.76 52755.94 88888.00 2007-05-14 19:12:43.403 134 18275.10 22.81 52756.00 88888.00 2007-05-14 19:12:43.903 134 18275.08 22.80 52756.17 88888.00 2007-05-14 19:12:44.403 134 18275.15 22.82 52756.21 88888.00 2007-05-14 19:12:44.903 134 18275.19 22.82 52756.12 88888.00 2007-05-14 19:12:45.403 134 18275.13 22.79 52756.21 88888.00 2007-05-14 19:12:45.903 134 18275.06 22.69 52756.22 88888.00 2007-05-14 19:12:46.403 134 18275.00 22.61 52756.31 88888.00 2007-05-14 19:12:46.903 134 18275.09 22.70 52756.30 88888.00 2007-05-14 19:12:47.403 134 18275.08 22.75 52756.24 88888.00 2007-05-14 19:12:47.903 134 18275.16 22.73 52756.10 88888.00 2007-05-14 19:12:48.403 134 18275.15 22.64 52756.12 88888.00 2007-05-14 19:12:48.903 134 18275.01 22.72 52756.10 88888.00 2007-05-14 19:12:49.403 134 18274.93 22.78 52756.10 88888.00 2007-05-14 19:12:49.903 134 18274.93 22.76 52756.21 88888.00 2007-05-14 19:12:50.403 134 18274.99 22.72 52756.23 88888.00 2007-05-14 19:12:50.903 134 18275.00 22.71 52756.27 88888.00 2007-05-14 19:12:51.403 134 18274.95 22.67 52756.19 88888.00 2007-05-14 19:12:51.903 134 18275.16 22.68 52756.09 88888.00 2007-05-14 19:12:52.403 134 18275.40 22.76 52756.06 88888.00 2007-05-14 19:12:52.903 134 18275.20 22.81 52756.09 88888.00 2007-05-14 19:12:53.403 134 18275.01 22.73 52756.12 88888.00 2007-05-14 19:12:53.903 134 18275.03 22.70 52756.18 88888.00 2007-05-14 19:12:54.403 134 18275.04 22.73 52756.18 88888.00 2007-05-14 19:12:54.903 134 18275.05 22.82 52756.06 88888.00 2007-05-14 19:12:55.403 134 18275.13 22.79 52756.12 88888.00 2007-05-14 19:12:55.903 134 18275.04 22.80 52756.22 88888.00 2007-05-14 19:12:56.403 134 18275.01 22.82 52756.26 88888.00 2007-05-14 19:12:56.903 134 18274.99 22.79 52756.23 88888.00 2007-05-14 19:12:57.403 134 18274.98 22.76 52756.24 88888.00 2007-05-14 19:12:57.903 134 18275.02 22.84 52756.22 88888.00 2007-05-14 19:12:58.403 134 18275.01 22.86 52756.03 88888.00 2007-05-14 19:12:58.903 134 18275.20 22.85 52756.06 88888.00 2007-05-14 19:12:59.403 134 18275.13 22.82 52756.22 88888.00 2007-05-14 19:12:59.903 134 18275.32 22.81 52756.10 88888.00 2007-05-14 19:13:00.403 134 18275.30 22.80 52755.96 88888.00 2007-05-14 19:13:00.903 134 18275.17 22.81 52755.92 88888.00 2007-05-14 19:13:01.403 134 18275.20 22.88 52756.01 88888.00 2007-05-14 19:13:01.903 134 18275.26 22.76 52756.11 88888.00 2007-05-14 19:13:02.403 134 18275.26 22.77 52756.17 88888.00 2007-05-14 19:13:02.903 134 18275.37 22.85 52756.12 88888.00 2007-05-14 19:13:03.403 134 18275.30 22.82 52756.14 88888.00 2007-05-14 19:13:03.903 134 18275.22 22.72 52756.15 88888.00 2007-05-14 19:13:04.403 134 18275.20 22.74 52756.13 88888.00 2007-05-14 19:13:04.903 134 18275.26 22.80 52756.15 88888.00 2007-05-14 19:13:05.403 134 18275.37 22.82 52756.15 88888.00 2007-05-14 19:13:05.903 134 18275.43 22.87 52756.10 88888.00 2007-05-14 19:13:06.403 134 18275.46 22.86 52756.18 88888.00 2007-05-14 19:13:06.903 134 18275.35 22.80 52756.30 88888.00 2007-05-14 19:13:07.403 134 18275.19 22.84 52756.27 88888.00 2007-05-14 19:13:07.903 134 18275.21 22.86 52756.30 88888.00 2007-05-14 19:13:08.403 134 18275.30 22.89 52756.22 88888.00 2007-05-14 19:13:08.903 134 18275.24 22.89 52756.17 88888.00 2007-05-14 19:13:09.403 134 18275.19 23.06 52756.17 88888.00 2007-05-14 19:13:09.903 134 18275.20 23.06 52756.25 88888.00 2007-05-14 19:13:10.403 134 18275.27 22.91 52756.39 88888.00 2007-05-14 19:13:10.903 134 18275.30 22.90 52756.47 88888.00 2007-05-14 19:13:11.403 134 18275.36 22.87 52756.56 88888.00 2007-05-14 19:13:11.903 134 18275.33 22.93 52756.71 88888.00 2007-05-14 19:13:12.403 134 18275.26 22.99 52756.71 88888.00 2007-05-14 19:13:12.903 134 18275.31 23.01 52756.73 88888.00 2007-05-14 19:13:13.403 134 18275.21 22.99 52756.71 88888.00 2007-05-14 19:13:13.903 134 18275.27 22.96 52756.84 88888.00 2007-05-14 19:13:14.403 134 18275.30 22.87 52756.87 88888.00 2007-05-14 19:13:14.903 134 18275.26 22.90 52756.82 88888.00 2007-05-14 19:13:15.403 134 18275.44 22.94 52756.73 88888.00 2007-05-14 19:13:15.903 134 18275.44 23.04 52756.50 88888.00 2007-05-14 19:13:16.403 134 18275.40 23.04 52756.62 88888.00 2007-05-14 19:13:16.903 134 18275.32 22.92 52756.72 88888.00 2007-05-14 19:13:17.403 134 18275.35 23.00 52756.71 88888.00 2007-05-14 19:13:17.903 134 18275.38 23.03 52756.65 88888.00 2007-05-14 19:13:18.403 134 18275.35 22.99 52756.66 88888.00 2007-05-14 19:13:18.903 134 18275.25 23.04 52756.69 88888.00 2007-05-14 19:13:19.403 134 18275.21 23.08 52756.53 88888.00 2007-05-14 19:13:19.903 134 18275.22 23.15 52756.62 88888.00 2007-05-14 19:13:20.403 134 18275.20 23.16 52756.62 88888.00 2007-05-14 19:13:20.903 134 18275.20 23.11 52756.54 88888.00 2007-05-14 19:13:21.403 134 18275.29 23.05 52756.44 88888.00 2007-05-14 19:13:21.903 134 18275.23 22.99 52756.49 88888.00 2007-05-14 19:13:22.403 134 18275.19 23.00 52756.60 88888.00 2007-05-14 19:13:22.903 134 18275.21 23.08 52756.59 88888.00 2007-05-14 19:13:23.403 134 18275.29 23.03 52756.48 88888.00 2007-05-14 19:13:23.903 134 18275.29 23.00 52756.46 88888.00 2007-05-14 19:13:24.403 134 18275.26 23.05 52756.57 88888.00 2007-05-14 19:13:24.903 134 18275.30 23.03 52756.60 88888.00 2007-05-14 19:13:25.403 134 18275.44 23.05 52756.66 88888.00 2007-05-14 19:13:25.903 134 18275.31 23.03 52756.65 88888.00 2007-05-14 19:13:26.403 134 18275.31 23.09 52756.49 88888.00 2007-05-14 19:13:26.903 134 18275.30 23.07 52756.42 88888.00 2007-05-14 19:13:27.403 134 18275.31 23.09 52756.41 88888.00 2007-05-14 19:13:27.903 134 18275.40 23.11 52756.57 88888.00 2007-05-14 19:13:28.403 134 18275.47 23.10 52756.56 88888.00 2007-05-14 19:13:28.903 134 18275.33 23.13 52756.49 88888.00 2007-05-14 19:13:29.403 134 18275.23 23.18 52756.44 88888.00 2007-05-14 19:13:29.903 134 18275.38 23.21 52756.54 88888.00 2007-05-14 19:13:30.403 134 18275.52 23.19 52756.59 88888.00 2007-05-14 19:13:30.903 134 18275.49 23.16 52756.58 88888.00 2007-05-14 19:13:31.403 134 18275.47 23.22 52756.58 88888.00 2007-05-14 19:13:31.903 134 18275.63 23.20 52756.65 88888.00 2007-05-14 19:13:32.403 134 18275.52 23.25 52756.68 88888.00 2007-05-14 19:13:32.903 134 18275.53 23.24 52756.58 88888.00 2007-05-14 19:13:33.403 134 18275.51 23.23 52756.66 88888.00 2007-05-14 19:13:33.903 134 18275.54 23.26 52756.69 88888.00 2007-05-14 19:13:34.403 134 18275.44 23.22 52756.61 88888.00 2007-05-14 19:13:34.903 134 18275.47 23.18 52756.58 88888.00 2007-05-14 19:13:35.403 134 18275.54 23.23 52756.66 88888.00 2007-05-14 19:13:35.903 134 18275.65 23.32 52756.62 88888.00 2007-05-14 19:13:36.403 134 18275.59 23.41 52756.50 88888.00 2007-05-14 19:13:36.903 134 18275.54 23.45 52756.56 88888.00 2007-05-14 19:13:37.403 134 18275.66 23.38 52756.64 88888.00 2007-05-14 19:13:37.903 134 18275.71 23.38 52756.56 88888.00 2007-05-14 19:13:38.403 134 18275.70 23.35 52756.54 88888.00 2007-05-14 19:13:38.903 134 18275.70 23.35 52756.57 88888.00 2007-05-14 19:13:39.403 134 18275.68 23.34 52756.67 88888.00 2007-05-14 19:13:39.903 134 18275.62 23.31 52756.66 88888.00 2007-05-14 19:13:40.403 134 18275.56 23.32 52756.70 88888.00 2007-05-14 19:13:40.903 134 18275.65 23.41 52756.64 88888.00 2007-05-14 19:13:41.403 134 18275.58 23.38 52756.66 88888.00 2007-05-14 19:13:41.903 134 18275.56 23.32 52756.65 88888.00 2007-05-14 19:13:42.403 134 18275.65 23.34 52756.64 88888.00 2007-05-14 19:13:42.903 134 18275.69 23.36 52756.62 88888.00 2007-05-14 19:13:43.403 134 18275.49 23.31 52756.66 88888.00 2007-05-14 19:13:43.903 134 18275.49 23.22 52756.65 88888.00 2007-05-14 19:13:44.403 134 18275.60 23.24 52756.59 88888.00 2007-05-14 19:13:44.903 134 18275.44 23.26 52756.67 88888.00 2007-05-14 19:13:45.403 134 18275.36 23.25 52756.68 88888.00 2007-05-14 19:13:45.903 134 18275.33 23.26 52756.54 88888.00 2007-05-14 19:13:46.403 134 18275.33 23.27 52756.52 88888.00 2007-05-14 19:13:46.903 134 18275.43 23.30 52756.54 88888.00 2007-05-14 19:13:47.403 134 18275.40 23.42 52756.64 88888.00 2007-05-14 19:13:47.903 134 18275.43 23.43 52756.66 88888.00 2007-05-14 19:13:48.403 134 18275.31 23.43 52756.64 88888.00 2007-05-14 19:13:48.903 134 18275.32 23.47 52756.66 88888.00 2007-05-14 19:13:49.403 134 18275.31 23.47 52756.61 88888.00 2007-05-14 19:13:49.903 134 18275.29 23.48 52756.64 88888.00 2007-05-14 19:13:50.403 134 18275.31 23.47 52756.53 88888.00 2007-05-14 19:13:50.903 134 18275.26 23.55 52756.52 88888.00 2007-05-14 19:13:51.403 134 18275.20 23.58 52756.66 88888.00 2007-05-14 19:13:51.903 134 18275.10 23.51 52756.68 88888.00 2007-05-14 19:13:52.403 134 18275.22 23.46 52756.62 88888.00 2007-05-14 19:13:52.903 134 18275.36 23.48 52756.67 88888.00 2007-05-14 19:13:53.403 134 18275.44 23.51 52756.69 88888.00 2007-05-14 19:13:53.903 134 18275.56 23.58 52756.61 88888.00 2007-05-14 19:13:54.403 134 18275.55 23.66 52756.61 88888.00 2007-05-14 19:13:54.903 134 18275.59 23.58 52756.61 88888.00 2007-05-14 19:13:55.403 134 18275.62 23.62 52756.69 88888.00 2007-05-14 19:13:55.903 134 18275.64 23.58 52756.65 88888.00 2007-05-14 19:13:56.403 134 18275.80 23.48 52756.64 88888.00 2007-05-14 19:13:56.903 134 18275.85 23.54 52756.61 88888.00 2007-05-14 19:13:57.403 134 18275.75 23.54 52756.57 88888.00 2007-05-14 19:13:57.903 134 18275.65 23.48 52756.62 88888.00 2007-05-14 19:13:58.403 134 18275.75 23.44 52756.66 88888.00 2007-05-14 19:13:58.903 134 18275.78 23.38 52756.53 88888.00 2007-05-14 19:13:59.403 134 18275.75 23.34 52756.53 88888.00 2007-05-14 19:13:59.903 134 18275.73 23.39 52756.58 88888.00 2007-05-14 19:14:00.403 134 18275.75 23.48 52756.70 88888.00 2007-05-14 19:14:00.903 134 18275.80 23.57 52756.67 88888.00 2007-05-14 19:14:01.400 134 18275.75 23.53 52756.58 88888.00 2007-05-14 19:14:01.900 134 18275.62 23.53 52756.60 88888.00 2007-05-14 19:14:02.400 134 18275.65 23.51 52756.61 88888.00 2007-05-14 19:14:02.900 134 18275.69 23.59 52756.69 88888.00 2007-05-14 19:14:03.400 134 18275.70 23.70 52756.73 88888.00 2007-05-14 19:14:03.900 134 18275.70 23.74 52756.67 88888.00 2007-05-14 19:14:04.400 134 18275.70 23.66 52756.78 88888.00 2007-05-14 19:14:04.900 134 18275.73 23.55 52756.82 88888.00 2007-05-14 19:14:05.400 134 18275.54 23.63 52756.69 88888.00 2007-05-14 19:14:05.900 134 18275.56 23.65 52756.64 88888.00 2007-05-14 19:14:06.400 134 18275.89 23.71 52756.67 88888.00 2007-05-14 19:14:06.900 134 18275.92 23.67 52756.80 88888.00 2007-05-14 19:14:07.400 134 18275.77 23.59 52756.78 88888.00 2007-05-14 19:14:07.900 134 18275.79 23.69 52756.61 88888.00 2007-05-14 19:14:08.400 134 18275.71 23.71 52756.58 88888.00 2007-05-14 19:14:08.900 134 18275.69 23.65 52756.65 88888.00 2007-05-14 19:14:09.400 134 18275.60 23.63 52756.58 88888.00 2007-05-14 19:14:09.900 134 18275.62 23.66 52756.52 88888.00 2007-05-14 19:14:10.400 134 18275.67 23.64 52756.62 88888.00 2007-05-14 19:14:10.900 134 18275.76 23.60 52756.77 88888.00 2007-05-14 19:14:11.400 134 18275.70 23.52 52756.72 88888.00 2007-05-14 19:14:11.900 134 18275.68 23.57 52756.60 88888.00 2007-05-14 19:14:12.400 134 18275.65 23.59 52756.71 88888.00 2007-05-14 19:14:12.900 134 18275.67 23.62 52756.70 88888.00 2007-05-14 19:14:13.400 134 18275.76 23.59 52756.72 88888.00 2007-05-14 19:14:13.900 134 18275.80 23.56 52756.82 88888.00 2007-05-14 19:14:14.400 134 18275.82 23.55 52756.99 88888.00 2007-05-14 19:14:14.900 134 18275.78 23.54 52757.07 88888.00 2007-05-14 19:14:15.400 134 18275.70 23.51 52757.05 88888.00 2007-05-14 19:14:15.900 134 18275.78 23.54 52756.85 88888.00 2007-05-14 19:14:16.400 134 18275.80 23.46 52756.80 88888.00 2007-05-14 19:14:16.900 134 18275.71 23.45 52756.80 88888.00 2007-05-14 19:14:17.400 134 18275.60 23.45 52756.81 88888.00 2007-05-14 19:14:17.900 134 18275.65 23.40 52756.90 88888.00 2007-05-14 19:14:18.400 134 18275.73 23.38 52757.03 88888.00 2007-05-14 19:14:18.900 134 18275.74 23.43 52756.80 88888.00 2007-05-14 19:14:19.400 134 18275.54 23.53 52756.67 88888.00 2007-05-14 19:14:19.900 134 18275.58 23.51 52756.70 88888.00 2007-05-14 19:14:20.400 134 18275.64 23.55 52756.75 88888.00 2007-05-14 19:14:20.900 134 18275.68 23.56 52756.76 88888.00 2007-05-14 19:14:21.400 134 18275.68 23.59 52756.80 88888.00 2007-05-14 19:14:21.900 134 18275.67 23.47 52756.79 88888.00 2007-05-14 19:14:22.400 134 18275.64 23.44 52756.96 88888.00 2007-05-14 19:14:22.900 134 18275.53 23.38 52756.93 88888.00 2007-05-14 19:14:23.400 134 18275.54 23.34 52756.93 88888.00 2007-05-14 19:14:23.900 134 18275.49 23.29 52757.02 88888.00 2007-05-14 19:14:24.400 134 18275.44 23.27 52757.04 88888.00 2007-05-14 19:14:24.900 134 18275.44 23.30 52757.03 88888.00 2007-05-14 19:14:25.400 134 18275.49 23.34 52757.05 88888.00 2007-05-14 19:14:25.900 134 18275.58 23.37 52757.03 88888.00 2007-05-14 19:14:26.400 134 18275.73 23.33 52756.82 88888.00 2007-05-14 19:14:26.900 134 18275.76 23.36 52756.88 88888.00 2007-05-14 19:14:27.400 134 18275.89 23.33 52756.78 88888.00 2007-05-14 19:14:27.900 134 18275.90 23.30 52756.80 88888.00 2007-05-14 19:14:28.400 134 18275.81 23.31 52756.92 88888.00 2007-05-14 19:14:28.900 134 18275.74 23.41 52756.91 88888.00 2007-05-14 19:14:29.400 134 18275.75 23.41 52756.97 88888.00 2007-05-14 19:14:29.900 134 18275.76 23.22 52756.97 88888.00 2007-05-14 19:14:30.400 134 18275.76 23.22 52756.81 88888.00 2007-05-14 19:14:30.900 134 18275.78 23.30 52756.81 88888.00 2007-05-14 19:14:31.400 134 18275.79 23.26 52756.77 88888.00 2007-05-14 19:14:31.900 134 18275.76 23.26 52756.73 88888.00 2007-05-14 19:14:32.400 134 18275.70 23.31 52756.73 88888.00 2007-05-14 19:14:32.900 134 18275.77 23.37 52756.71 88888.00 2007-05-14 19:14:33.400 134 18275.85 23.38 52756.87 88888.00 2007-05-14 19:14:33.900 134 18275.79 23.41 52756.81 88888.00 2007-05-14 19:14:34.400 134 18275.77 23.38 52756.81 88888.00 2007-05-14 19:14:34.900 134 18275.86 23.45 52756.82 88888.00 2007-05-14 19:14:35.400 134 18276.07 23.55 52756.72 88888.00 2007-05-14 19:14:35.900 134 18275.97 23.40 52756.69 88888.00 2007-05-14 19:14:36.400 134 18275.81 23.31 52756.68 88888.00 2007-05-14 19:14:36.900 134 18275.82 23.38 52756.77 88888.00 2007-05-14 19:14:37.400 134 18275.82 23.36 52756.81 88888.00 2007-05-14 19:14:37.900 134 18275.73 23.27 52756.88 88888.00 2007-05-14 19:14:38.400 134 18275.66 23.24 52756.87 88888.00 2007-05-14 19:14:38.900 134 18275.70 23.26 52756.88 88888.00 2007-05-14 19:14:39.400 134 18275.67 23.34 52756.83 88888.00 2007-05-14 19:14:39.900 134 18275.80 23.47 52756.88 88888.00 2007-05-14 19:14:40.400 134 18275.79 23.46 52756.88 88888.00 2007-05-14 19:14:40.900 134 18275.85 23.38 52756.88 88888.00 2007-05-14 19:14:41.400 134 18275.90 23.44 52756.92 88888.00 2007-05-14 19:14:41.900 134 18275.85 23.55 52756.96 88888.00 2007-05-14 19:14:42.400 134 18275.85 23.55 52756.99 88888.00 2007-05-14 19:14:42.900 134 18275.87 23.59 52756.99 88888.00 2007-05-14 19:14:43.400 134 18275.79 23.60 52756.84 88888.00 2007-05-14 19:14:43.900 134 18275.81 23.59 52756.87 88888.00 2007-05-14 19:14:44.400 134 18275.79 23.65 52756.89 88888.00 2007-05-14 19:14:44.900 134 18275.79 23.65 52756.87 88888.00 2007-05-14 19:14:45.400 134 18275.91 23.55 52757.00 88888.00 2007-05-14 19:14:45.900 134 18275.82 23.46 52756.95 88888.00 2007-05-14 19:14:46.400 134 18275.60 23.48 52756.88 88888.00 2007-05-14 19:14:46.900 134 18275.59 23.57 52756.87 88888.00 2007-05-14 19:14:47.400 134 18275.67 23.64 52756.95 88888.00 2007-05-14 19:14:47.900 134 18275.76 23.60 52756.90 88888.00 2007-05-14 19:14:48.400 134 18275.75 23.51 52757.04 88888.00 2007-05-14 19:14:48.900 134 18275.77 23.53 52757.16 88888.00 2007-05-14 19:14:49.400 134 18275.79 23.48 52757.08 88888.00 2007-05-14 19:14:49.900 134 18275.69 23.48 52757.12 88888.00 2007-05-14 19:14:50.400 134 18275.69 23.48 52757.15 88888.00 2007-05-14 19:14:50.900 134 18275.58 23.44 52757.04 88888.00 2007-05-14 19:14:51.400 134 18275.58 23.45 52757.03 88888.00 2007-05-14 19:14:51.900 134 18275.73 23.43 52756.97 88888.00 2007-05-14 19:14:52.400 134 18275.63 23.44 52757.04 88888.00 2007-05-14 19:14:52.900 134 18275.57 23.54 52757.08 88888.00 2007-05-14 19:14:53.400 134 18275.70 23.47 52757.02 88888.00 2007-05-14 19:14:53.900 134 18275.69 23.46 52757.08 88888.00 2007-05-14 19:14:54.400 134 18275.70 23.51 52757.22 88888.00 2007-05-14 19:14:54.900 134 18275.74 23.65 52757.24 88888.00 2007-05-14 19:14:55.400 134 18275.63 23.59 52757.25 88888.00 2007-05-14 19:14:55.900 134 18275.57 23.40 52757.24 88888.00 2007-05-14 19:14:56.400 134 18275.59 23.38 52757.23 88888.00 2007-05-14 19:14:56.900 134 18275.59 23.33 52757.24 88888.00 2007-05-14 19:14:57.400 134 18275.66 23.32 52757.26 88888.00 2007-05-14 19:14:57.900 134 18275.68 23.26 52757.13 88888.00 2007-05-14 19:14:58.400 134 18275.68 23.25 52757.05 88888.00 2007-05-14 19:14:58.900 134 18275.65 23.27 52757.04 88888.00 2007-05-14 19:14:59.400 134 18275.65 23.23 52757.00 88888.00 2007-05-14 19:14:59.900 134 18275.63 23.29 52756.97 88888.00 2007-05-14 19:15:00.400 134 18275.56 23.29 52757.12 88888.00 2007-05-14 19:15:00.900 134 18275.63 23.31 52757.00 88888.00 2007-05-14 19:15:01.400 134 18275.68 23.33 52756.97 88888.00 2007-05-14 19:15:01.900 134 18275.63 23.31 52757.01 88888.00 2007-05-14 19:15:02.400 134 18275.59 23.30 52757.12 88888.00 2007-05-14 19:15:02.900 134 18275.68 23.26 52757.05 88888.00 2007-05-14 19:15:03.400 134 18275.65 23.27 52756.97 88888.00 2007-05-14 19:15:03.900 134 18275.57 23.29 52757.08 88888.00 2007-05-14 19:15:04.400 134 18275.71 23.25 52757.16 88888.00 2007-05-14 19:15:04.900 134 18275.60 23.24 52757.05 88888.00 2007-05-14 19:15:05.400 134 18275.58 23.26 52757.02 88888.00 2007-05-14 19:15:05.900 134 18275.59 23.13 52757.06 88888.00 2007-05-14 19:15:06.400 134 18275.60 23.10 52756.99 88888.00 2007-05-14 19:15:06.900 134 18275.62 23.07 52757.17 88888.00 2007-05-14 19:15:07.400 134 18275.59 23.15 52757.27 88888.00 2007-05-14 19:15:07.900 134 18275.59 23.21 52757.08 88888.00 2007-05-14 19:15:08.400 134 18275.51 23.31 52756.84 88888.00 2007-05-14 19:15:08.900 134 18275.54 23.61 52756.97 88888.00 2007-05-14 19:15:09.400 134 18275.47 23.70 52757.04 88888.00 2007-05-14 19:15:09.900 134 18275.38 23.58 52756.99 88888.00 2007-05-14 19:15:10.400 134 18275.44 23.26 52757.04 88888.00 2007-05-14 19:15:10.900 134 18275.48 23.25 52756.94 88888.00 2007-05-14 19:15:11.400 134 18275.45 23.26 52756.94 88888.00 2007-05-14 19:15:11.900 134 18275.47 23.42 52756.96 88888.00 2007-05-14 19:15:12.400 134 18275.45 23.24 52757.06 88888.00 2007-05-14 19:15:12.900 134 18275.33 23.22 52757.07 88888.00 2007-05-14 19:15:13.400 134 18275.42 23.23 52757.04 88888.00 2007-05-14 19:15:13.900 134 18275.47 23.14 52756.97 88888.00 2007-05-14 19:15:14.400 134 18275.51 23.14 52757.13 88888.00 2007-05-14 19:15:14.900 134 18275.44 23.13 52757.12 88888.00 2007-05-14 19:15:15.400 134 18275.43 23.11 52757.07 88888.00 2007-05-14 19:15:15.900 134 18275.48 23.05 52757.13 88888.00 2007-05-14 19:15:16.400 134 18275.53 23.12 52757.11 88888.00 2007-05-14 19:15:16.900 134 18275.63 23.18 52757.16 88888.00 2007-05-14 19:15:17.400 134 18275.60 23.09 52757.17 88888.00 2007-05-14 19:15:17.900 134 18275.65 23.05 52757.06 88888.00 2007-05-14 19:15:18.400 134 18275.51 23.13 52757.01 88888.00 2007-05-14 19:15:18.900 134 18275.34 23.20 52757.03 88888.00 2007-05-14 19:15:19.400 134 18275.37 23.29 52757.00 88888.00 2007-05-14 19:15:19.900 134 18275.49 23.27 52757.05 88888.00 2007-05-14 19:15:20.400 134 18275.47 23.33 52757.13 88888.00 2007-05-14 19:15:20.900 134 18275.49 23.56 52757.20 88888.00 2007-05-14 19:15:21.400 134 18275.43 23.48 52757.07 88888.00 2007-05-14 19:15:21.900 134 18275.43 23.22 52756.92 88888.00 2007-05-14 19:15:22.400 134 18275.49 23.10 52757.01 88888.00 2007-05-14 19:15:22.900 134 18275.51 23.04 52757.07 88888.00 2007-05-14 19:15:23.400 134 18275.64 23.04 52757.12 88888.00 2007-05-14 19:15:23.900 134 18275.66 23.06 52757.08 88888.00 2007-05-14 19:15:24.400 134 18275.48 23.38 52757.06 88888.00 2007-05-14 19:15:24.900 134 18275.48 23.51 52757.06 88888.00 2007-05-14 19:15:25.400 134 18275.47 23.57 52757.06 88888.00 2007-05-14 19:15:25.900 134 18275.63 23.32 52757.08 88888.00 2007-05-14 19:15:26.400 134 18275.60 23.11 52757.03 88888.00 2007-05-14 19:15:26.900 134 18275.47 23.04 52756.95 88888.00 2007-05-14 19:15:27.400 134 18275.55 23.09 52756.95 88888.00 2007-05-14 19:15:27.900 134 18275.54 23.02 52757.02 88888.00 2007-05-14 19:15:28.400 134 18275.46 23.05 52757.11 88888.00 2007-05-14 19:15:28.900 134 18275.59 23.10 52757.04 88888.00 2007-05-14 19:15:29.400 134 18275.57 23.04 52756.94 88888.00 2007-05-14 19:15:29.900 134 18275.65 23.05 52756.90 88888.00 2007-05-14 19:15:30.400 134 18275.59 23.11 52756.89 88888.00 2007-05-14 19:15:30.900 134 18275.54 23.14 52756.79 88888.00 2007-05-14 19:15:31.400 134 18275.45 23.14 52756.89 88888.00 2007-05-14 19:15:31.900 134 18275.49 23.11 52756.96 88888.00 2007-05-14 19:15:32.400 134 18275.41 23.38 52756.92 88888.00 2007-05-14 19:15:32.900 134 18275.52 23.22 52756.89 88888.00 2007-05-14 19:15:33.400 134 18275.53 23.12 52756.88 88888.00 2007-05-14 19:15:33.900 134 18275.53 23.05 52756.96 88888.00 2007-05-14 19:15:34.400 134 18275.51 23.12 52756.99 88888.00 2007-05-14 19:15:34.900 134 18275.62 23.16 52756.97 88888.00 2007-05-14 19:15:35.400 134 18275.68 23.14 52757.01 88888.00 2007-05-14 19:15:35.900 134 18275.58 23.15 52757.06 88888.00 2007-05-14 19:15:36.400 134 18275.67 23.20 52757.13 88888.00 2007-05-14 19:15:36.900 134 18275.56 23.20 52757.13 88888.00 2007-05-14 19:15:37.400 134 18275.41 23.16 52757.06 88888.00 2007-05-14 19:15:37.900 134 18275.45 23.21 52757.06 88888.00 2007-05-14 19:15:38.400 134 18275.32 23.19 52756.97 88888.00 2007-05-14 19:15:38.900 134 18275.45 23.14 52757.03 88888.00 2007-05-14 19:15:39.400 134 18275.41 23.23 52756.97 88888.00 2007-05-14 19:15:39.900 134 18275.40 23.30 52757.00 88888.00 2007-05-14 19:15:40.400 134 18275.38 23.26 52756.97 88888.00 2007-05-14 19:15:40.900 134 18275.34 23.22 52757.15 88888.00 2007-05-14 19:15:41.400 134 18275.36 23.22 52757.23 88888.00 2007-05-14 19:15:41.900 134 18275.41 23.26 52757.16 88888.00 2007-05-14 19:15:42.400 134 18275.43 23.30 52757.06 88888.00 2007-05-14 19:15:42.900 134 18275.35 23.20 52757.04 88888.00 2007-05-14 19:15:43.400 134 18275.26 23.25 52757.00 88888.00 2007-05-14 19:15:43.900 134 18275.29 23.25 52756.89 88888.00 2007-05-14 19:15:44.400 134 18275.31 23.30 52756.93 88888.00 2007-05-14 19:15:44.900 134 18275.26 23.22 52756.97 88888.00 2007-05-14 19:15:45.400 134 18275.11 23.20 52757.08 88888.00 2007-05-14 19:15:45.900 134 18275.17 23.22 52757.07 88888.00 2007-05-14 19:15:46.400 134 18275.19 23.21 52757.01 88888.00 2007-05-14 19:15:46.900 134 18275.10 23.24 52756.96 88888.00 2007-05-14 19:15:47.400 134 18275.04 23.32 52757.00 88888.00 2007-05-14 19:15:47.900 134 18275.05 23.30 52756.95 88888.00 2007-05-14 19:15:48.400 134 18274.98 23.24 52756.83 88888.00 2007-05-14 19:15:48.900 134 18274.98 23.21 52756.85 88888.00 2007-05-14 19:15:49.400 134 18275.09 23.27 52756.84 88888.00 2007-05-14 19:15:49.900 134 18275.03 23.27 52756.73 88888.00 2007-05-14 19:15:50.400 134 18275.16 23.19 52756.81 88888.00 2007-05-14 19:15:50.900 134 18275.05 23.20 52756.99 88888.00 2007-05-14 19:15:51.400 134 18275.02 23.22 52757.02 88888.00 2007-05-14 19:15:51.900 134 18274.95 23.15 52756.95 88888.00 2007-05-14 19:15:52.400 134 18274.87 23.10 52756.93 88888.00 2007-05-14 19:15:52.900 134 18274.86 23.11 52756.89 88888.00 2007-05-14 19:15:53.400 134 18274.88 23.19 52756.95 88888.00 2007-05-14 19:15:53.900 134 18274.92 23.18 52756.93 88888.00 2007-05-14 19:15:54.400 134 18275.02 23.20 52756.83 88888.00 2007-05-14 19:15:54.900 134 18274.92 23.13 52756.71 88888.00 2007-05-14 19:15:55.400 134 18274.91 23.13 52756.79 88888.00 2007-05-14 19:15:55.900 134 18274.89 23.11 52756.94 88888.00 2007-05-14 19:15:56.400 134 18274.71 23.08 52757.06 88888.00 2007-05-14 19:15:56.900 134 18274.73 23.19 52757.06 88888.00 2007-05-14 19:15:57.400 134 18274.71 23.18 52757.02 88888.00 2007-05-14 19:15:57.900 134 18274.79 23.16 52756.90 88888.00 2007-05-14 19:15:58.400 134 18274.79 23.22 52756.94 88888.00 2007-05-14 19:15:58.900 134 18274.86 23.19 52756.97 88888.00 2007-05-14 19:15:59.400 134 18274.88 23.15 52756.99 88888.00 2007-05-14 19:15:59.900 134 18274.92 23.18 52756.92 88888.00 2007-05-14 19:16:00.400 134 18274.92 23.29 52756.90 88888.00 2007-05-14 19:16:00.900 134 18275.00 23.27 52756.78 88888.00 2007-05-14 19:16:01.400 134 18274.97 23.18 52756.78 88888.00 2007-05-14 19:16:01.900 134 18274.87 23.15 52756.85 88888.00 2007-05-14 19:16:02.400 134 18274.86 23.19 52756.89 88888.00 2007-05-14 19:16:02.900 134 18274.94 23.22 52756.87 88888.00 2007-05-14 19:16:03.400 134 18274.99 23.19 52756.84 88888.00 2007-05-14 19:16:03.900 134 18275.11 23.22 52756.96 88888.00 2007-05-14 19:16:04.400 134 18275.19 23.23 52756.92 88888.00 2007-05-14 19:16:04.900 134 18275.21 23.20 52756.96 88888.00 2007-05-14 19:16:05.400 134 18275.16 23.21 52757.13 88888.00 2007-05-14 19:16:05.900 134 18275.10 23.21 52757.19 88888.00 2007-05-14 19:16:06.400 134 18275.14 23.29 52757.16 88888.00 2007-05-14 19:16:06.900 134 18275.12 23.29 52757.11 88888.00 2007-05-14 19:16:07.400 134 18275.05 23.31 52757.16 88888.00 2007-05-14 19:16:07.900 134 18275.02 23.24 52757.12 88888.00 2007-05-14 19:16:08.400 134 18275.01 23.28 52757.13 88888.00 2007-05-14 19:16:08.900 134 18274.99 23.31 52757.12 88888.00 2007-05-14 19:16:09.400 134 18275.01 23.14 52757.15 88888.00 2007-05-14 19:16:09.900 134 18275.00 23.13 52757.16 88888.00 2007-05-14 19:16:10.400 134 18274.95 23.10 52756.97 88888.00 2007-05-14 19:16:10.900 134 18274.92 23.07 52756.73 88888.00 2007-05-14 19:16:11.400 134 18274.97 23.10 52756.76 88888.00 2007-05-14 19:16:11.900 134 18275.05 23.08 52756.87 88888.00 2007-05-14 19:16:12.400 134 18274.99 23.18 52756.77 88888.00 2007-05-14 19:16:12.900 134 18274.92 23.23 52756.76 88888.00 2007-05-14 19:16:13.400 134 18275.02 23.14 52756.87 88888.00 2007-05-14 19:16:13.900 134 18274.87 23.29 52756.97 88888.00 2007-05-14 19:16:14.400 134 18274.82 23.37 52757.10 88888.00 2007-05-14 19:16:14.900 134 18274.76 23.16 52757.19 88888.00 2007-05-14 19:16:15.400 134 18274.73 23.16 52757.30 88888.00 2007-05-14 19:16:15.900 134 18274.86 23.22 52757.22 88888.00 2007-05-14 19:16:16.400 134 18274.90 23.25 52757.15 88888.00 2007-05-14 19:16:16.900 134 18275.00 23.27 52757.14 88888.00 2007-05-14 19:16:17.400 134 18274.97 23.22 52757.07 88888.00 2007-05-14 19:16:17.900 134 18274.99 23.21 52757.07 88888.00 2007-05-14 19:16:18.400 134 18274.84 23.20 52757.14 88888.00 2007-05-14 19:16:18.900 134 18274.93 23.13 52757.22 88888.00 2007-05-14 19:16:19.400 134 18274.88 23.01 52757.26 88888.00 2007-05-14 19:16:19.900 134 18274.91 23.05 52757.28 88888.00 2007-05-14 19:16:20.400 134 18274.81 23.08 52757.24 88888.00 2007-05-14 19:16:20.900 134 18274.80 23.18 52757.20 88888.00 2007-05-14 19:16:21.400 134 18274.81 23.19 52757.11 88888.00 2007-05-14 19:16:21.900 134 18274.84 23.19 52756.95 88888.00 2007-05-14 19:16:22.400 134 18274.86 23.29 52757.06 88888.00 2007-05-14 19:16:22.900 134 18274.80 23.35 52757.12 88888.00 2007-05-14 19:16:23.400 134 18274.90 23.29 52757.06 88888.00 2007-05-14 19:16:23.900 134 18274.82 23.21 52757.14 88888.00 2007-05-14 19:16:24.400 134 18274.77 23.23 52757.13 88888.00 2007-05-14 19:16:24.900 134 18274.83 23.21 52757.10 88888.00 2007-05-14 19:16:25.400 134 18274.78 23.23 52757.15 88888.00 2007-05-14 19:16:25.900 134 18274.67 23.35 52757.10 88888.00 2007-05-14 19:16:26.400 134 18274.83 23.39 52757.05 88888.00 2007-05-14 19:16:26.900 134 18274.87 23.43 52757.08 88888.00 2007-05-14 19:16:27.400 134 18274.62 23.46 52757.00 88888.00 2007-05-14 19:16:27.900 134 18274.48 23.42 52756.99 88888.00 2007-05-14 19:16:28.400 134 18274.44 23.38 52757.06 88888.00 2007-05-14 19:16:28.900 134 18274.65 23.41 52757.02 88888.00 2007-05-14 19:16:29.400 134 18274.72 23.46 52757.02 88888.00 2007-05-14 19:16:29.900 134 18274.78 23.39 52756.95 88888.00 2007-05-14 19:16:30.400 134 18274.70 23.36 52756.96 88888.00 2007-05-14 19:16:30.900 134 18274.61 23.38 52757.00 88888.00 2007-05-14 19:16:31.400 134 18274.65 23.32 52756.97 88888.00 2007-05-14 19:16:31.900 134 18274.60 23.30 52757.02 88888.00 2007-05-14 19:16:32.400 134 18274.56 23.23 52756.96 88888.00 2007-05-14 19:16:32.900 134 18274.51 23.37 52756.99 88888.00 2007-05-14 19:16:33.400 134 18274.47 23.45 52756.84 88888.00 2007-05-14 19:16:33.900 134 18274.43 23.42 52756.80 88888.00 2007-05-14 19:16:34.400 134 18274.44 23.39 52756.83 88888.00 2007-05-14 19:16:34.900 134 18274.47 23.37 52756.87 88888.00 2007-05-14 19:16:35.400 134 18274.44 23.41 52756.92 88888.00 2007-05-14 19:16:35.900 134 18274.53 23.47 52756.88 88888.00 2007-05-14 19:16:36.400 134 18274.59 23.43 52756.90 88888.00 2007-05-14 19:16:36.900 134 18274.50 23.46 52757.05 88888.00 2007-05-14 19:16:37.400 134 18274.53 23.34 52757.08 88888.00 2007-05-14 19:16:37.900 134 18274.55 23.37 52757.05 88888.00 2007-05-14 19:16:38.400 134 18274.49 23.36 52757.06 88888.00 2007-05-14 19:16:38.900 134 18274.49 23.24 52757.04 88888.00 2007-05-14 19:16:39.400 134 18274.37 23.29 52757.03 88888.00 2007-05-14 19:16:39.900 134 18274.44 23.37 52756.92 88888.00 2007-05-14 19:16:40.400 134 18274.38 23.36 52757.08 88888.00 2007-05-14 19:16:40.900 134 18274.34 23.41 52757.14 88888.00 2007-05-14 19:16:41.400 134 18274.41 23.56 52757.12 88888.00 2007-05-14 19:16:41.900 134 18274.40 23.57 52757.08 88888.00 2007-05-14 19:16:42.400 134 18274.38 23.48 52757.04 88888.00 2007-05-14 19:16:42.900 134 18274.41 23.38 52757.11 88888.00 2007-05-14 19:16:43.400 134 18274.43 23.37 52757.07 88888.00 2007-05-14 19:16:43.900 134 18274.48 23.36 52757.03 88888.00 2007-05-14 19:16:44.400 134 18274.43 23.37 52757.08 88888.00 2007-05-14 19:16:44.900 134 18274.39 23.39 52757.16 88888.00 2007-05-14 19:16:45.400 134 18274.41 23.48 52757.10 88888.00 2007-05-14 19:16:45.900 134 18274.39 23.44 52757.05 88888.00 2007-05-14 19:16:46.400 134 18274.47 23.41 52757.08 88888.00 2007-05-14 19:16:46.900 134 18274.49 23.47 52757.00 88888.00 2007-05-14 19:16:47.400 134 18274.48 23.53 52757.01 88888.00 2007-05-14 19:16:47.900 134 18274.54 23.52 52757.10 88888.00 2007-05-14 19:16:48.400 134 18274.57 23.46 52757.11 88888.00 2007-05-14 19:16:48.900 134 18274.51 23.37 52757.15 88888.00 2007-05-14 19:16:49.400 134 18274.45 23.37 52757.04 88888.00 2007-05-14 19:16:49.900 134 18274.40 23.35 52757.00 88888.00 2007-05-14 19:16:50.400 134 18274.47 23.37 52756.96 88888.00 2007-05-14 19:16:50.900 134 18274.59 23.36 52756.99 88888.00 2007-05-14 19:16:51.400 134 18274.48 23.39 52757.11 88888.00 2007-05-14 19:16:51.900 134 18274.30 23.41 52757.20 88888.00 2007-05-14 19:16:52.400 134 18274.33 23.44 52757.19 88888.00 2007-05-14 19:16:52.900 134 18274.24 23.45 52757.19 88888.00 2007-05-14 19:16:53.400 134 18274.22 23.42 52757.14 88888.00 2007-05-14 19:16:53.900 134 18274.26 23.41 52757.06 88888.00 2007-05-14 19:16:54.400 134 18274.34 23.43 52757.06 88888.00 2007-05-14 19:16:54.900 134 18274.37 23.43 52757.02 88888.00 2007-05-14 19:16:55.400 134 18274.27 23.43 52757.04 88888.00 2007-05-14 19:16:55.900 134 18274.24 23.43 52757.11 88888.00 2007-05-14 19:16:56.400 134 18274.17 23.43 52757.17 88888.00 2007-05-14 19:16:56.900 134 18274.19 23.43 52757.06 88888.00 2007-05-14 19:16:57.400 134 18274.11 23.40 52757.04 88888.00 2007-05-14 19:16:57.900 134 18274.13 23.43 52757.10 88888.00 2007-05-14 19:16:58.400 134 18274.07 23.46 52757.18 88888.00 2007-05-14 19:16:58.900 134 18273.99 23.54 52757.35 88888.00 2007-05-14 19:16:59.400 134 18274.04 23.59 52757.30 88888.00 2007-05-14 19:16:59.900 134 18273.93 23.60 52757.25 88888.00 2007-05-14 19:17:00.400 134 18273.92 23.62 52757.16 88888.00 2007-05-14 19:17:00.900 134 18273.84 23.56 52757.11 88888.00 2007-05-14 19:17:01.400 134 18273.78 23.74 52757.14 88888.00 2007-05-14 19:17:01.900 134 18274.00 23.66 52757.17 88888.00 2007-05-14 19:17:02.400 134 18274.04 23.56 52757.15 88888.00 2007-05-14 19:17:02.900 134 18274.00 23.47 52757.18 88888.00 2007-05-14 19:17:03.400 134 18274.00 23.40 52757.15 88888.00 2007-05-14 19:17:03.900 134 18273.99 23.55 52757.11 88888.00 2007-05-14 19:17:04.400 134 18274.01 23.55 52757.20 88888.00 2007-05-14 19:17:04.900 134 18273.92 23.49 52757.16 88888.00 2007-05-14 19:17:05.400 134 18273.83 23.49 52757.15 88888.00 2007-05-14 19:17:05.900 134 18273.73 23.46 52757.14 88888.00 2007-05-14 19:17:06.400 134 18273.73 23.46 52757.13 88888.00 2007-05-14 19:17:06.900 134 18273.82 23.51 52757.10 88888.00 2007-05-14 19:17:07.400 134 18273.90 23.51 52757.12 88888.00 2007-05-14 19:17:07.900 134 18273.88 23.55 52757.02 88888.00 2007-05-14 19:17:08.400 134 18273.77 23.58 52757.06 88888.00 2007-05-14 19:17:08.900 134 18273.65 23.58 52757.13 88888.00 2007-05-14 19:17:09.400 134 18273.54 23.56 52757.17 88888.00 2007-05-14 19:17:09.900 134 18273.62 23.56 52757.12 88888.00 2007-05-14 19:17:10.400 134 18273.62 23.63 52757.19 88888.00 2007-05-14 19:17:10.900 134 18273.48 23.61 52757.30 88888.00 2007-05-14 19:17:11.400 134 18273.46 23.58 52757.23 88888.00 2007-05-14 19:17:11.900 134 18273.52 23.55 52757.33 88888.00 2007-05-14 19:17:12.400 134 18273.50 23.54 52757.36 88888.00 2007-05-14 19:17:12.900 134 18273.43 23.55 52757.37 88888.00 2007-05-14 19:17:13.400 134 18273.46 23.66 52757.36 88888.00 2007-05-14 19:17:13.900 134 18273.59 23.65 52757.29 88888.00 2007-05-14 19:17:14.400 134 18273.59 23.66 52757.35 88888.00 2007-05-14 19:17:14.900 134 18273.52 23.60 52757.36 88888.00 2007-05-14 19:17:15.400 134 18273.53 23.68 52757.41 88888.00 2007-05-14 19:17:15.900 134 18273.53 23.71 52757.45 88888.00 2007-05-14 19:17:16.400 134 18273.58 23.71 52757.45 88888.00 2007-05-14 19:17:16.900 134 18273.52 23.72 52757.34 88888.00 2007-05-14 19:17:17.400 134 18273.53 23.66 52757.27 88888.00 2007-05-14 19:17:17.900 134 18273.49 23.64 52757.24 88888.00 2007-05-14 19:17:18.400 134 18273.61 23.68 52757.29 88888.00 2007-05-14 19:17:18.900 134 18273.63 23.64 52757.28 88888.00 2007-05-14 19:17:19.400 134 18273.52 23.69 52757.36 88888.00 2007-05-14 19:17:19.900 134 18273.50 23.79 52757.22 88888.00 2007-05-14 19:17:20.400 134 18273.56 23.78 52757.24 88888.00 2007-05-14 19:17:20.900 134 18273.65 23.77 52757.27 88888.00 2007-05-14 19:17:21.400 134 18273.57 23.76 52757.28 88888.00 2007-05-14 19:17:21.900 134 18273.48 23.81 52757.19 88888.00 2007-05-14 19:17:22.400 134 18273.49 23.82 52757.28 88888.00 2007-05-14 19:17:22.900 134 18273.64 23.79 52757.37 88888.00 2007-05-14 19:17:23.400 134 18273.71 23.79 52757.27 88888.00 2007-05-14 19:17:23.900 134 18273.71 23.79 52757.24 88888.00 2007-05-14 19:17:24.400 134 18273.81 23.82 52757.30 88888.00 2007-05-14 19:17:24.900 134 18273.78 23.86 52757.34 88888.00 2007-05-14 19:17:25.400 134 18273.62 23.86 52757.49 88888.00 2007-05-14 19:17:25.900 134 18273.51 23.82 52757.42 88888.00 2007-05-14 19:17:26.400 134 18273.49 23.70 52757.38 88888.00 2007-05-14 19:17:26.900 134 18273.53 23.72 52757.38 88888.00 2007-05-14 19:17:27.400 134 18273.57 23.71 52757.35 88888.00 2007-05-14 19:17:27.900 134 18273.50 23.66 52757.31 88888.00 2007-05-14 19:17:28.400 134 18273.58 23.71 52757.17 88888.00 2007-05-14 19:17:28.900 134 18273.40 23.70 52757.13 88888.00 2007-05-14 19:17:29.400 134 18273.34 23.70 52757.20 88888.00 2007-05-14 19:17:29.900 134 18273.41 23.65 52757.28 88888.00 2007-05-14 19:17:30.400 134 18273.37 23.62 52757.23 88888.00 2007-05-14 19:17:30.900 134 18273.36 23.63 52757.17 88888.00 2007-05-14 19:17:31.400 134 18273.30 23.70 52757.17 88888.00 2007-05-14 19:17:31.900 134 18273.29 23.73 52757.18 88888.00 2007-05-14 19:17:32.400 134 18273.45 23.63 52757.22 88888.00 2007-05-14 19:17:32.900 134 18273.48 23.62 52757.26 88888.00 2007-05-14 19:17:33.400 134 18273.37 23.66 52757.20 88888.00 2007-05-14 19:17:33.900 134 18273.31 23.64 52757.23 88888.00 2007-05-14 19:17:34.400 134 18273.27 23.70 52757.23 88888.00 2007-05-14 19:17:34.900 134 18273.23 23.72 52757.25 88888.00 2007-05-14 19:17:35.400 134 18273.36 23.63 52757.16 88888.00 2007-05-14 19:17:35.900 134 18273.27 23.56 52757.19 88888.00 2007-05-14 19:17:36.400 134 18273.24 23.67 52757.25 88888.00 2007-05-14 19:17:36.900 134 18273.20 23.68 52757.27 88888.00 2007-05-14 19:17:37.400 134 18273.37 23.57 52757.22 88888.00 2007-05-14 19:17:37.900 134 18273.49 23.66 52757.17 88888.00 2007-05-14 19:17:38.400 134 18273.49 23.82 52757.24 88888.00 2007-05-14 19:17:38.900 134 18273.43 23.80 52757.29 88888.00 2007-05-14 19:17:39.400 134 18273.36 23.77 52757.23 88888.00 2007-05-14 19:17:39.900 134 18273.35 23.70 52757.28 88888.00 2007-05-14 19:17:40.400 134 18273.39 23.62 52757.19 88888.00 2007-05-14 19:17:40.900 134 18273.36 23.71 52757.22 88888.00 2007-05-14 19:17:41.400 134 18273.31 23.79 52757.19 88888.00 2007-05-14 19:17:41.900 134 18273.27 23.78 52757.28 88888.00 2007-05-14 19:17:42.400 134 18273.26 23.75 52757.33 88888.00 2007-05-14 19:17:42.900 134 18273.29 23.74 52757.31 88888.00 2007-05-14 19:17:43.400 134 18273.28 23.74 52757.36 88888.00 2007-05-14 19:17:43.900 134 18273.32 23.77 52757.31 88888.00 2007-05-14 19:17:44.400 134 18273.31 23.84 52757.17 88888.00 2007-05-14 19:17:44.900 134 18273.29 23.74 52757.23 88888.00 2007-05-14 19:17:45.400 134 18273.29 23.70 52757.31 88888.00 2007-05-14 19:17:45.900 134 18273.29 23.69 52757.38 88888.00 2007-05-14 19:17:46.400 134 18273.27 23.75 52757.45 88888.00 2007-05-14 19:17:46.900 134 18273.13 23.93 52757.55 88888.00 2007-05-14 19:17:47.400 134 18273.12 23.75 52757.58 88888.00 2007-05-14 19:17:47.900 134 18273.17 23.67 52757.48 88888.00 2007-05-14 19:17:48.400 134 18273.16 23.62 52757.26 88888.00 2007-05-14 19:17:48.900 134 18273.21 23.57 52757.27 88888.00 2007-05-14 19:17:49.400 134 18273.18 23.56 52757.24 88888.00 2007-05-14 19:17:49.900 134 18273.05 23.62 52757.22 88888.00 2007-05-14 19:17:50.400 134 18273.05 23.69 52757.20 88888.00 2007-05-14 19:17:50.900 134 18273.07 23.75 52757.27 88888.00 2007-05-14 19:17:51.400 134 18273.17 23.73 52757.33 88888.00 2007-05-14 19:17:51.900 134 18273.23 23.70 52757.30 88888.00 2007-05-14 19:17:52.400 134 18273.17 23.67 52757.29 88888.00 2007-05-14 19:17:52.900 134 18273.09 23.63 52757.20 88888.00 2007-05-14 19:17:53.400 134 18273.03 23.68 52757.19 88888.00 2007-05-14 19:17:53.900 134 18272.96 23.68 52757.24 88888.00 2007-05-14 19:17:54.400 134 18273.08 23.62 52757.33 88888.00 2007-05-14 19:17:54.900 134 18273.24 23.57 52757.29 88888.00 2007-05-14 19:17:55.400 134 18273.20 23.57 52757.24 88888.00 2007-05-14 19:17:55.900 134 18273.08 23.60 52757.24 88888.00 2007-05-14 19:17:56.400 134 18273.05 23.65 52757.24 88888.00 2007-05-14 19:17:56.900 134 18273.14 23.67 52757.23 88888.00 2007-05-14 19:17:57.400 134 18273.04 23.75 52757.24 88888.00 2007-05-14 19:17:57.900 134 18273.12 23.69 52757.10 88888.00 2007-05-14 19:17:58.400 134 18273.16 23.67 52757.12 88888.00 2007-05-14 19:17:58.900 134 18273.09 23.72 52757.16 88888.00 2007-05-14 19:17:59.400 134 18272.99 23.73 52757.25 88888.00 2007-05-14 19:17:59.900 134 18272.92 23.71 52757.18 88888.00 2007-05-14 19:18:00.400 134 18272.95 23.70 52757.16 88888.00 2007-05-14 19:18:00.900 134 18273.04 23.71 52757.07 88888.00 2007-05-14 19:18:01.400 134 18273.05 23.68 52757.05 88888.00 2007-05-14 19:18:01.900 134 18272.97 23.74 52757.19 88888.00 2007-05-14 19:18:02.400 134 18272.97 23.74 52757.24 88888.00 2007-05-14 19:18:02.900 134 18272.97 23.74 52757.31 88888.00 2007-05-14 19:18:03.400 134 18272.99 23.77 52757.37 88888.00 2007-05-14 19:18:03.900 134 18273.13 23.71 52757.26 88888.00 2007-05-14 19:18:04.400 134 18273.10 23.73 52757.23 88888.00 2007-05-14 19:18:04.900 134 18273.02 23.67 52757.27 88888.00 2007-05-14 19:18:05.400 134 18272.98 23.66 52757.26 88888.00 2007-05-14 19:18:05.900 134 18272.96 23.72 52757.17 88888.00 2007-05-14 19:18:06.400 134 18272.96 23.71 52757.18 88888.00 2007-05-14 19:18:06.900 134 18273.04 23.71 52757.18 88888.00 2007-05-14 19:18:07.400 134 18272.95 23.73 52757.33 88888.00 2007-05-14 19:18:07.900 134 18272.95 23.71 52757.42 88888.00 2007-05-14 19:18:08.400 134 18273.01 23.69 52757.34 88888.00 2007-05-14 19:18:08.900 134 18273.08 23.87 52757.28 88888.00 2007-05-14 19:18:09.400 134 18273.09 23.92 52757.29 88888.00 2007-05-14 19:18:09.900 134 18272.98 23.84 52757.28 88888.00 2007-05-14 19:18:10.400 134 18273.01 23.77 52757.26 88888.00 2007-05-14 19:18:10.900 134 18273.09 23.73 52757.16 88888.00 2007-05-14 19:18:11.400 134 18273.12 23.64 52757.12 88888.00 2007-05-14 19:18:11.900 134 18273.07 23.84 52757.27 88888.00 2007-05-14 19:18:12.400 134 18273.16 24.07 52757.25 88888.00 2007-05-14 19:18:12.900 134 18273.19 24.10 52757.31 88888.00 2007-05-14 19:18:13.400 134 18273.02 23.86 52757.30 88888.00 2007-05-14 19:18:13.900 134 18273.04 23.87 52757.29 88888.00 2007-05-14 19:18:14.400 134 18273.15 23.79 52757.29 88888.00 2007-05-14 19:18:14.900 134 18273.15 23.78 52757.29 88888.00 2007-05-14 19:18:15.400 134 18273.18 23.85 52757.27 88888.00 2007-05-14 19:18:15.900 134 18273.18 23.85 52757.29 88888.00 2007-05-14 19:18:16.400 134 18273.09 23.84 52757.30 88888.00 2007-05-14 19:18:16.900 134 18273.10 23.82 52757.18 88888.00 2007-05-14 19:18:17.400 134 18273.19 23.75 52757.16 88888.00 2007-05-14 19:18:17.900 134 18273.20 23.55 52757.16 88888.00 2007-05-14 19:18:18.400 134 18273.18 23.45 52757.20 88888.00 2007-05-14 19:18:18.900 134 18273.14 23.52 52757.24 88888.00 2007-05-14 19:18:19.400 134 18273.16 23.61 52757.30 88888.00 2007-05-14 19:18:19.900 134 18273.16 23.63 52757.24 88888.00 2007-05-14 19:18:20.400 134 18273.13 23.64 52757.33 88888.00 2007-05-14 19:18:20.900 134 18273.25 23.53 52757.24 88888.00 2007-05-14 19:18:21.400 134 18273.34 23.57 52757.13 88888.00 2007-05-14 19:18:21.900 134 18273.34 23.57 52757.00 88888.00 2007-05-14 19:18:22.400 134 18273.31 23.60 52756.96 88888.00 2007-05-14 19:18:22.900 134 18273.28 23.56 52756.97 88888.00 2007-05-14 19:18:23.400 134 18273.36 23.51 52757.15 88888.00 2007-05-14 19:18:23.900 134 18273.27 23.49 52757.18 88888.00 2007-05-14 19:18:24.400 134 18273.34 23.60 52757.10 88888.00 2007-05-14 19:18:24.900 134 18273.35 23.57 52757.08 88888.00 2007-05-14 19:18:25.400 134 18273.36 23.56 52757.03 88888.00 2007-05-14 19:18:25.900 134 18273.26 23.58 52757.08 88888.00 2007-05-14 19:18:26.400 134 18273.30 23.54 52757.13 88888.00 2007-05-14 19:18:26.900 134 18273.31 23.51 52757.15 88888.00 2007-05-14 19:18:27.400 134 18273.30 23.49 52757.04 88888.00 2007-05-14 19:18:27.900 134 18273.31 23.54 52756.93 88888.00 2007-05-14 19:18:28.400 134 18273.28 23.52 52756.97 88888.00 2007-05-14 19:18:28.900 134 18273.23 23.47 52757.00 88888.00 2007-05-14 19:18:29.400 134 18273.27 23.55 52757.03 88888.00 2007-05-14 19:18:29.900 134 18273.24 23.51 52757.00 88888.00 2007-05-14 19:18:30.400 134 18273.21 23.48 52756.97 88888.00 2007-05-14 19:18:30.900 134 18273.32 23.59 52756.93 88888.00 2007-05-14 19:18:31.400 134 18273.27 23.55 52757.00 88888.00 2007-05-14 19:18:31.900 134 18273.29 23.52 52757.11 88888.00 2007-05-14 19:18:32.400 134 18273.31 23.65 52757.16 88888.00 2007-05-14 19:18:32.900 134 18273.37 23.61 52757.19 88888.00 2007-05-14 19:18:33.400 134 18273.23 23.57 52757.24 88888.00 2007-05-14 19:18:33.900 134 18273.19 23.57 52757.15 88888.00 2007-05-14 19:18:34.400 134 18273.27 23.55 52757.12 88888.00 2007-05-14 19:18:34.900 134 18273.17 23.57 52757.02 88888.00 2007-05-14 19:18:35.400 134 18273.14 23.55 52756.95 88888.00 2007-05-14 19:18:35.900 134 18273.20 23.54 52757.01 88888.00 2007-05-14 19:18:36.400 134 18273.18 23.54 52757.08 88888.00 2007-05-14 19:18:36.900 134 18273.20 23.49 52757.12 88888.00 2007-05-14 19:18:37.400 134 18273.16 23.45 52757.20 88888.00 2007-05-14 19:18:37.900 134 18273.19 23.47 52757.22 88888.00 2007-05-14 19:18:38.400 134 18273.30 23.51 52757.11 88888.00 2007-05-14 19:18:38.900 134 18273.34 23.56 52757.15 88888.00 2007-05-14 19:18:39.400 134 18273.21 23.53 52757.26 88888.00 2007-05-14 19:18:39.900 134 18273.15 23.53 52757.28 88888.00 2007-05-14 19:18:40.400 134 18273.14 23.52 52757.33 88888.00 2007-05-14 19:18:40.900 134 18273.12 23.54 52757.30 88888.00 2007-05-14 19:18:41.400 134 18273.14 23.64 52757.30 88888.00 2007-05-14 19:18:41.900 134 18273.17 23.72 52757.27 88888.00 2007-05-14 19:18:42.400 134 18273.26 23.69 52757.28 88888.00 2007-05-14 19:18:42.900 134 18273.21 23.66 52757.30 88888.00 2007-05-14 19:18:43.400 134 18273.16 23.65 52757.36 88888.00 2007-05-14 19:18:43.900 134 18273.25 23.71 52757.20 88888.00 2007-05-14 19:18:44.400 134 18273.19 23.76 52757.15 88888.00 2007-05-14 19:18:44.900 134 18273.17 23.71 52757.15 88888.00 2007-05-14 19:18:45.400 134 18273.16 23.68 52757.17 88888.00 2007-05-14 19:18:45.900 134 18273.23 23.61 52757.18 88888.00 2007-05-14 19:18:46.400 134 18273.23 23.61 52757.19 88888.00 2007-05-14 19:18:46.900 134 18273.26 23.64 52757.16 88888.00 2007-05-14 19:18:47.400 134 18273.27 23.69 52757.11 88888.00 2007-05-14 19:18:47.900 134 18273.25 23.68 52757.14 88888.00 2007-05-14 19:18:48.400 134 18273.39 23.68 52757.17 88888.00 2007-05-14 19:18:48.900 134 18273.42 23.64 52757.06 88888.00 2007-05-14 19:18:49.400 134 18273.36 23.67 52757.03 88888.00 2007-05-14 19:18:49.900 134 18273.35 23.65 52757.22 88888.00 2007-05-14 19:18:50.400 134 18273.29 23.66 52757.20 88888.00 2007-05-14 19:18:50.900 134 18273.40 23.66 52757.15 88888.00 2007-05-14 19:18:51.400 134 18273.41 23.70 52757.10 88888.00 2007-05-14 19:18:51.900 134 18273.35 23.65 52757.08 88888.00 2007-05-14 19:18:52.400 134 18273.49 23.63 52757.06 88888.00 2007-05-14 19:18:52.900 134 18273.48 23.59 52757.10 88888.00 2007-05-14 19:18:53.400 134 18273.40 23.61 52757.07 88888.00 2007-05-14 19:18:53.900 134 18273.40 23.69 52757.12 88888.00 2007-05-14 19:18:54.400 134 18273.36 23.65 52757.12 88888.00 2007-05-14 19:18:54.900 134 18273.40 23.60 52757.13 88888.00 2007-05-14 19:18:55.400 134 18273.40 23.66 52757.03 88888.00 2007-05-14 19:18:55.900 134 18273.35 23.61 52757.00 88888.00 2007-05-14 19:18:56.400 134 18273.45 23.55 52757.08 88888.00 2007-05-14 19:18:56.900 134 18273.32 23.63 52757.14 88888.00 2007-05-14 19:18:57.400 134 18273.32 23.64 52757.14 88888.00 2007-05-14 19:18:57.900 134 18273.38 23.65 52757.14 88888.00 2007-05-14 19:18:58.400 134 18273.43 23.68 52757.22 88888.00 2007-05-14 19:18:58.900 134 18273.45 23.66 52757.23 88888.00 2007-05-14 19:18:59.400 134 18273.51 23.68 52757.30 88888.00 2007-05-14 19:18:59.900 134 18273.67 23.60 52757.40 88888.00 2007-05-14 19:19:00.400 134 18273.62 23.60 52757.35 88888.00 2007-05-14 19:19:00.900 134 18273.41 23.63 52757.22 88888.00 2007-05-14 19:19:01.400 134 18273.36 23.62 52757.24 88888.00 2007-05-14 19:19:01.900 134 18273.41 23.62 52757.25 88888.00 2007-05-14 19:19:02.400 134 18273.45 23.57 52757.28 88888.00 2007-05-14 19:19:02.900 134 18273.45 23.61 52757.26 88888.00 2007-05-14 19:19:03.400 134 18273.43 23.62 52757.22 88888.00 2007-05-14 19:19:03.900 134 18273.41 23.55 52757.08 88888.00 2007-05-14 19:19:04.400 134 18273.45 23.49 52757.08 88888.00 2007-05-14 19:19:04.900 134 18273.50 23.52 52757.22 88888.00 2007-05-14 19:19:05.400 134 18273.48 23.55 52757.16 88888.00 2007-05-14 19:19:05.900 134 18273.49 23.55 52757.25 88888.00 2007-05-14 19:19:06.400 134 18273.53 23.48 52757.23 88888.00 2007-05-14 19:19:06.900 134 18273.45 23.41 52757.19 88888.00 2007-05-14 19:19:07.400 134 18273.45 23.46 52757.23 88888.00 2007-05-14 19:19:07.900 134 18273.45 23.51 52757.28 88888.00 2007-05-14 19:19:08.400 134 18273.38 23.54 52757.30 88888.00 2007-05-14 19:19:08.900 134 18273.49 23.52 52757.36 88888.00 2007-05-14 19:19:09.400 134 18273.41 23.48 52757.33 88888.00 2007-05-14 19:19:09.900 134 18273.46 23.47 52757.35 88888.00 2007-05-14 19:19:10.400 134 18273.45 23.44 52757.27 88888.00 2007-05-14 19:19:10.900 134 18273.41 23.43 52757.18 88888.00 2007-05-14 19:19:11.400 134 18273.42 23.42 52757.22 88888.00 2007-05-14 19:19:11.900 134 18273.48 23.42 52757.24 88888.00 2007-05-14 19:19:12.400 134 18273.45 23.46 52757.20 88888.00 2007-05-14 19:19:12.900 134 18273.46 23.48 52757.26 88888.00 2007-05-14 19:19:13.400 134 18273.37 23.47 52757.41 88888.00 2007-05-14 19:19:13.900 134 18273.29 23.51 52757.43 88888.00 2007-05-14 19:19:14.400 134 18273.24 23.49 52757.34 88888.00 2007-05-14 19:19:14.900 134 18273.37 23.52 52757.31 88888.00 2007-05-14 19:19:15.400 134 18273.53 23.53 52757.19 88888.00 2007-05-14 19:19:15.900 134 18273.57 23.47 52757.15 88888.00 2007-05-14 19:19:16.400 134 18273.48 23.57 52757.18 88888.00 2007-05-14 19:19:16.900 134 18273.42 23.55 52757.38 88888.00 2007-05-14 19:19:17.400 134 18273.39 23.55 52757.35 88888.00 2007-05-14 19:19:17.900 134 18273.36 23.52 52757.33 88888.00 2007-05-14 19:19:18.400 134 18273.34 23.55 52757.33 88888.00 2007-05-14 19:19:18.900 134 18273.34 23.62 52757.25 88888.00 2007-05-14 19:19:19.400 134 18273.39 23.60 52757.26 88888.00 2007-05-14 19:19:19.900 134 18273.49 23.60 52757.33 88888.00 2007-05-14 19:19:20.400 134 18273.63 23.69 52757.29 88888.00 2007-05-14 19:19:20.900 134 18273.65 23.71 52757.31 88888.00 2007-05-14 19:19:21.400 134 18273.79 23.69 52757.34 88888.00 2007-05-14 19:19:21.900 134 18273.81 23.62 52757.36 88888.00 2007-05-14 19:19:22.400 134 18273.75 23.61 52757.29 88888.00 2007-05-14 19:19:22.900 134 18273.73 23.59 52757.20 88888.00 2007-05-14 19:19:23.400 134 18273.69 23.65 52757.28 88888.00 2007-05-14 19:19:23.900 134 18273.80 23.74 52757.31 88888.00 2007-05-14 19:19:24.400 134 18273.92 23.66 52757.25 88888.00 2007-05-14 19:19:24.900 134 18273.84 23.65 52757.30 88888.00 2007-05-14 19:19:25.400 134 18273.72 23.65 52757.30 88888.00 2007-05-14 19:19:25.900 134 18273.68 23.69 52757.29 88888.00 2007-05-14 19:19:26.400 134 18273.73 23.59 52757.27 88888.00 2007-05-14 19:19:26.900 134 18273.71 23.63 52757.41 88888.00 2007-05-14 19:19:27.400 134 18273.69 23.64 52757.30 88888.00 2007-05-14 19:19:27.900 134 18273.58 23.55 52757.33 88888.00 2007-05-14 19:19:28.400 134 18273.72 23.60 52757.38 88888.00 2007-05-14 19:19:28.900 134 18273.74 23.63 52757.36 88888.00 2007-05-14 19:19:29.400 134 18273.73 23.74 52757.39 88888.00 2007-05-14 19:19:29.900 134 18273.78 23.65 52757.48 88888.00 2007-05-14 19:19:30.400 134 18273.78 23.66 52757.50 88888.00 2007-05-14 19:19:30.900 134 18273.70 23.57 52757.43 88888.00 2007-05-14 19:19:31.400 134 18273.74 23.57 52757.42 88888.00 2007-05-14 19:19:31.900 134 18273.64 23.67 52757.41 88888.00 2007-05-14 19:19:32.400 134 18273.69 23.72 52757.24 88888.00 2007-05-14 19:19:32.900 134 18273.62 23.73 52757.16 88888.00 2007-05-14 19:19:33.400 134 18273.72 23.77 52757.19 88888.00 2007-05-14 19:19:33.900 134 18273.70 23.71 52757.28 88888.00 2007-05-14 19:19:34.400 134 18273.74 23.67 52757.37 88888.00 2007-05-14 19:19:34.900 134 18273.67 23.79 52757.41 88888.00 2007-05-14 19:19:35.400 134 18273.64 23.78 52757.40 88888.00 2007-05-14 19:19:35.900 134 18273.64 23.75 52757.41 88888.00 2007-05-14 19:19:36.400 134 18273.68 23.74 52757.36 88888.00 2007-05-14 19:19:36.900 134 18273.64 23.74 52757.35 88888.00 2007-05-14 19:19:37.400 134 18273.74 23.77 52757.49 88888.00 2007-05-14 19:19:37.900 134 18273.86 23.80 52757.60 88888.00 2007-05-14 19:19:38.400 134 18273.78 23.84 52757.43 88888.00 2007-05-14 19:19:38.900 134 18273.75 23.88 52757.39 88888.00 2007-05-14 19:19:39.400 134 18273.81 23.85 52757.37 88888.00 2007-05-14 19:19:39.900 134 18273.79 23.81 52757.48 88888.00 2007-05-14 19:19:40.400 134 18273.72 23.81 52757.45 88888.00 2007-05-14 19:19:40.900 134 18273.69 23.85 52757.36 88888.00 2007-05-14 19:19:41.400 134 18273.61 23.84 52757.36 88888.00 2007-05-14 19:19:41.900 134 18273.58 23.82 52757.38 88888.00 2007-05-14 19:19:42.400 134 18273.62 23.89 52757.34 88888.00 2007-05-14 19:19:42.900 134 18273.68 23.85 52757.22 88888.00 2007-05-14 19:19:43.400 134 18273.63 23.85 52757.16 88888.00 2007-05-14 19:19:43.900 134 18273.62 23.84 52757.01 88888.00 2007-05-14 19:19:44.400 134 18273.69 23.81 52757.13 88888.00 2007-05-14 19:19:44.900 134 18273.74 23.82 52757.20 88888.00 2007-05-14 19:19:45.400 134 18273.63 23.72 52757.28 88888.00 2007-05-14 19:19:45.900 134 18273.58 23.69 52757.29 88888.00 2007-05-14 19:19:46.400 134 18273.69 23.70 52757.29 88888.00 2007-05-14 19:19:46.900 134 18273.78 23.86 52757.35 88888.00 2007-05-14 19:19:47.400 134 18273.80 24.14 52757.33 88888.00 2007-05-14 19:19:47.900 134 18273.70 23.88 52757.33 88888.00 2007-05-14 19:19:48.400 134 18273.63 23.78 52757.37 88888.00 2007-05-14 19:19:48.900 134 18273.70 23.84 52757.40 88888.00 2007-05-14 19:19:49.400 134 18273.63 23.87 52757.35 88888.00 2007-05-14 19:19:49.900 134 18273.53 23.82 52757.42 88888.00 2007-05-14 19:19:50.400 134 18273.53 23.86 52757.41 88888.00 2007-05-14 19:19:50.900 134 18273.56 23.86 52757.39 88888.00 2007-05-14 19:19:51.400 134 18273.52 23.86 52757.40 88888.00 2007-05-14 19:19:51.900 134 18273.43 23.87 52757.48 88888.00 2007-05-14 19:19:52.400 134 18273.48 24.04 52757.38 88888.00 2007-05-14 19:19:52.900 134 18273.39 23.85 52757.37 88888.00 2007-05-14 19:19:53.400 134 18273.36 23.81 52757.31 88888.00 2007-05-14 19:19:53.900 134 18273.45 23.82 52757.37 88888.00 2007-05-14 19:19:54.400 134 18273.38 23.84 52757.31 88888.00 2007-05-14 19:19:54.900 134 18273.23 23.79 52757.34 88888.00 2007-05-14 19:19:55.400 134 18273.25 23.76 52757.45 88888.00 2007-05-14 19:19:55.900 134 18273.34 23.80 52757.40 88888.00 2007-05-14 19:19:56.400 134 18273.40 23.74 52757.39 88888.00 2007-05-14 19:19:56.900 134 18273.45 23.63 52757.45 88888.00 2007-05-14 19:19:57.400 134 18273.48 23.71 52757.46 88888.00 2007-05-14 19:19:57.900 134 18273.51 23.69 52757.42 88888.00 2007-05-14 19:19:58.400 134 18273.40 23.68 52757.30 88888.00 2007-05-14 19:19:58.900 134 18273.39 23.73 52757.33 88888.00 2007-05-14 19:19:59.400 134 18273.27 23.79 52757.42 88888.00 2007-05-14 19:19:59.900 134 18273.29 23.79 52757.51 88888.00 2007-05-14 19:20:00.400 134 18273.34 23.89 52757.52 88888.00 2007-05-14 19:20:00.900 134 18273.42 23.85 52757.50 88888.00 2007-05-14 19:20:01.400 134 18273.46 23.84 52757.60 88888.00 2007-05-14 19:20:01.900 134 18273.46 23.80 52757.69 88888.00 2007-05-14 19:20:02.400 134 18273.46 23.88 52757.49 88888.00 2007-05-14 19:20:02.900 134 18273.43 23.85 52757.34 88888.00 2007-05-14 19:20:03.400 134 18273.40 23.82 52757.41 88888.00 2007-05-14 19:20:03.900 134 18273.40 23.90 52757.42 88888.00 2007-05-14 19:20:04.400 134 18273.26 23.92 52757.48 88888.00 2007-05-14 19:20:04.900 134 18273.24 23.91 52757.41 88888.00 2007-05-14 19:20:05.400 134 18273.29 23.96 52757.41 88888.00 2007-05-14 19:20:05.900 134 18273.38 23.91 52757.41 88888.00 2007-05-14 19:20:06.400 134 18273.43 23.94 52757.43 88888.00 2007-05-14 19:20:06.900 134 18273.32 23.84 52757.53 88888.00 2007-05-14 19:20:07.400 134 18273.34 23.78 52757.52 88888.00 2007-05-14 19:20:07.900 134 18273.35 23.84 52757.43 88888.00 2007-05-14 19:20:08.400 134 18273.30 23.84 52757.41 88888.00 2007-05-14 19:20:08.900 134 18273.26 23.96 52757.35 88888.00 2007-05-14 19:20:09.400 134 18273.25 23.97 52757.46 88888.00 2007-05-14 19:20:09.900 134 18273.28 24.04 52757.54 88888.00 2007-05-14 19:20:10.400 134 18273.36 24.04 52757.58 88888.00 2007-05-14 19:20:10.900 134 18273.21 23.94 52757.49 88888.00 2007-05-14 19:20:11.400 134 18273.24 23.90 52757.38 88888.00 2007-05-14 19:20:11.900 134 18273.40 23.99 52757.38 88888.00 2007-05-14 19:20:12.400 134 18273.40 23.92 52757.48 88888.00 2007-05-14 19:20:12.900 134 18273.34 24.04 52757.42 88888.00 2007-05-14 19:20:13.400 134 18273.38 24.22 52757.45 88888.00 2007-05-14 19:20:13.900 134 18273.34 24.03 52757.39 88888.00 2007-05-14 19:20:14.400 134 18273.25 23.96 52757.46 88888.00 2007-05-14 19:20:14.900 134 18273.17 24.01 52757.35 88888.00 2007-05-14 19:20:15.400 134 18273.24 24.01 52757.31 88888.00 2007-05-14 19:20:15.900 134 18273.25 23.96 52757.48 88888.00 2007-05-14 19:20:16.400 134 18273.24 23.94 52757.65 88888.00 2007-05-14 19:20:16.900 134 18273.28 23.96 52757.71 88888.00 2007-05-14 19:20:17.400 134 18273.29 23.94 52757.81 88888.00 2007-05-14 19:20:17.900 134 18273.06 23.96 52757.74 88888.00 2007-05-14 19:20:18.400 134 18272.97 24.01 52757.76 88888.00 2007-05-14 19:20:18.900 134 18272.95 24.05 52757.76 88888.00 2007-05-14 19:20:19.400 134 18272.95 24.12 52757.86 88888.00 2007-05-14 19:20:19.900 134 18273.01 24.15 52757.83 88888.00 2007-05-14 19:20:20.400 134 18273.07 24.09 52757.62 88888.00 2007-05-14 19:20:20.900 134 18273.03 24.15 52757.55 88888.00 2007-05-14 19:20:21.400 134 18272.95 24.14 52757.51 88888.00 2007-05-14 19:20:21.900 134 18272.98 24.12 52757.50 88888.00 2007-05-14 19:20:22.400 134 18273.07 24.21 52757.54 88888.00 2007-05-14 19:20:22.900 134 18273.10 24.14 52757.59 88888.00 2007-05-14 19:20:23.400 134 18273.03 24.18 52757.53 88888.00 2007-05-14 19:20:23.900 134 18273.03 24.12 52757.58 88888.00 2007-05-14 19:20:24.400 134 18273.16 24.13 52757.60 88888.00 2007-05-14 19:20:24.900 134 18273.18 24.24 52757.59 88888.00 2007-05-14 19:20:25.400 134 18273.14 24.23 52757.68 88888.00 2007-05-14 19:20:25.900 134 18273.13 24.23 52757.58 88888.00 2007-05-14 19:20:26.400 134 18273.16 24.28 52757.57 88888.00 2007-05-14 19:20:26.900 134 18273.05 24.31 52757.55 88888.00 2007-05-14 19:20:27.400 134 18273.02 24.22 52757.54 88888.00 2007-05-14 19:20:27.900 134 18273.08 24.30 52757.64 88888.00 2007-05-14 19:20:28.400 134 18273.06 24.23 52757.80 88888.00 2007-05-14 19:20:28.900 134 18273.16 24.26 52757.69 88888.00 2007-05-14 19:20:29.400 134 18273.17 24.23 52757.52 88888.00 2007-05-14 19:20:29.900 134 18273.08 24.12 52757.59 88888.00 2007-05-14 19:20:30.400 134 18272.95 24.25 52757.49 88888.00 2007-05-14 19:20:30.900 134 18272.86 24.28 52757.41 88888.00 2007-05-14 19:20:31.400 134 18272.86 24.18 52757.57 88888.00 2007-05-14 19:20:31.900 134 18272.93 24.12 52757.65 88888.00 2007-05-14 19:20:32.400 134 18272.98 24.23 52757.66 88888.00 2007-05-14 19:20:32.900 134 18272.87 24.32 52757.55 88888.00 2007-05-14 19:20:33.400 134 18272.97 24.26 52757.52 88888.00 2007-05-14 19:20:33.900 134 18273.02 24.28 52757.59 88888.00 2007-05-14 19:20:34.400 134 18272.93 24.18 52757.61 88888.00 2007-05-14 19:20:34.900 134 18272.88 24.26 52757.70 88888.00 2007-05-14 19:20:35.400 134 18272.87 24.25 52757.69 88888.00 2007-05-14 19:20:35.900 134 18272.88 24.24 52757.72 88888.00 2007-05-14 19:20:36.400 134 18272.88 24.28 52757.63 88888.00 2007-05-14 19:20:36.900 134 18272.88 24.26 52757.72 88888.00 2007-05-14 19:20:37.400 134 18272.88 24.31 52757.66 88888.00 2007-05-14 19:20:37.900 134 18272.83 24.30 52757.70 88888.00 2007-05-14 19:20:38.400 134 18272.94 24.31 52757.75 88888.00 2007-05-14 19:20:38.900 134 18272.83 24.33 52757.71 88888.00 2007-05-14 19:20:39.400 134 18272.85 24.38 52757.69 88888.00 2007-05-14 19:20:39.900 134 18272.91 24.31 52757.74 88888.00 2007-05-14 19:20:40.400 134 18272.89 24.32 52757.77 88888.00 2007-05-14 19:20:40.900 134 18272.93 24.32 52757.85 88888.00 2007-05-14 19:20:41.400 134 18272.95 24.27 52757.80 88888.00 2007-05-14 19:20:41.900 134 18272.95 24.28 52757.70 88888.00 2007-05-14 19:20:42.400 134 18272.91 24.35 52757.71 88888.00 2007-05-14 19:20:42.900 134 18272.92 24.35 52757.62 88888.00 2007-05-14 19:20:43.400 134 18272.94 24.32 52757.60 88888.00 2007-05-14 19:20:43.900 134 18272.99 24.32 52757.59 88888.00 2007-05-14 19:20:44.400 134 18273.03 24.34 52757.61 88888.00 2007-05-14 19:20:44.900 134 18273.01 24.34 52757.58 88888.00 2007-05-14 19:20:45.400 134 18273.08 24.31 52757.58 88888.00 2007-05-14 19:20:45.900 134 18273.10 24.30 52757.61 88888.00 2007-05-14 19:20:46.400 134 18273.04 24.47 52757.69 88888.00 2007-05-14 19:20:46.900 134 18272.98 24.52 52757.68 88888.00 2007-05-14 19:20:47.400 134 18272.88 24.41 52757.65 88888.00 2007-05-14 19:20:47.900 134 18272.89 24.39 52757.63 88888.00 2007-05-14 19:20:48.400 134 18272.85 24.38 52757.55 88888.00 2007-05-14 19:20:48.900 134 18272.92 24.56 52757.46 88888.00 2007-05-14 19:20:49.400 134 18272.81 24.62 52757.50 88888.00 2007-05-14 19:20:49.900 134 18272.77 24.45 52757.55 88888.00 2007-05-14 19:20:50.400 134 18272.83 24.27 52757.45 88888.00 2007-05-14 19:20:50.900 134 18272.75 24.31 52757.49 88888.00 2007-05-14 19:20:51.400 134 18272.78 24.36 52757.48 88888.00 2007-05-14 19:20:51.900 134 18272.78 24.39 52757.57 88888.00 2007-05-14 19:20:52.400 134 18272.83 24.29 52757.62 88888.00 2007-05-14 19:20:52.900 134 18272.91 24.32 52757.70 88888.00 2007-05-14 19:20:53.400 134 18272.97 24.39 52757.76 88888.00 2007-05-14 19:20:53.900 134 18272.80 24.38 52757.75 88888.00 2007-05-14 19:20:54.400 134 18272.66 24.37 52757.65 88888.00 2007-05-14 19:20:54.900 134 18272.67 24.51 52757.63 88888.00 2007-05-14 19:20:55.400 134 18272.74 24.70 52757.66 88888.00 2007-05-14 19:20:55.900 134 18272.74 24.48 52757.65 88888.00 2007-05-14 19:20:56.400 134 18272.52 24.33 52757.70 88888.00 2007-05-14 19:20:56.900 134 18272.52 24.44 52757.73 88888.00 2007-05-14 19:20:57.400 134 18272.59 24.56 52757.76 88888.00 2007-05-14 19:20:57.900 134 18272.49 24.36 52757.60 88888.00 2007-05-14 19:20:58.400 134 18272.51 24.36 52757.61 88888.00 2007-05-14 19:20:58.900 134 18272.45 24.32 52757.60 88888.00 2007-05-14 19:20:59.400 134 18272.44 24.30 52757.57 88888.00 2007-05-14 19:20:59.900 134 18272.48 24.27 52757.65 88888.00 2007-05-14 19:21:00.400 134 18272.49 24.27 52757.62 88888.00 2007-05-14 19:21:00.900 134 18272.54 24.20 52757.62 88888.00 2007-05-14 19:21:01.400 134 18272.47 24.22 52757.64 88888.00 2007-05-14 19:21:01.900 134 18272.47 24.36 52757.58 88888.00 2007-05-14 19:21:02.400 134 18272.41 24.31 52757.50 88888.00 2007-05-14 19:21:02.900 134 18272.39 24.31 52757.51 88888.00 2007-05-14 19:21:03.400 134 18272.34 24.29 52757.55 88888.00 2007-05-14 19:21:03.900 134 18272.53 24.30 52757.55 88888.00 2007-05-14 19:21:04.400 134 18272.75 24.34 52757.54 88888.00 2007-05-14 19:21:04.900 134 18272.62 24.47 52757.52 88888.00 2007-05-14 19:21:05.400 134 18272.41 24.32 52757.46 88888.00 2007-05-14 19:21:05.900 134 18272.25 24.27 52757.48 88888.00 2007-05-14 19:21:06.400 134 18272.22 24.25 52757.42 88888.00 2007-05-14 19:21:06.900 134 18272.31 24.24 52757.38 88888.00 2007-05-14 19:21:07.400 134 18272.38 24.29 52757.33 88888.00 2007-05-14 19:21:07.900 134 18272.36 24.28 52757.31 88888.00 2007-05-14 19:21:08.400 134 18272.32 24.25 52757.25 88888.00 2007-05-14 19:21:08.900 134 18272.26 24.28 52757.25 88888.00 2007-05-14 19:21:09.400 134 18272.34 24.31 52757.24 88888.00 2007-05-14 19:21:09.900 134 18272.36 24.32 52757.18 88888.00 2007-05-14 19:21:10.400 134 18272.41 24.33 52757.29 88888.00 2007-05-14 19:21:10.900 134 18272.34 24.27 52757.34 88888.00 2007-05-14 19:21:11.400 134 18272.36 24.27 52757.25 88888.00 2007-05-14 19:21:11.900 134 18272.34 24.35 52757.24 88888.00 2007-05-14 19:21:12.400 134 18272.42 24.28 52757.24 88888.00 2007-05-14 19:21:12.900 134 18272.48 24.26 52757.27 88888.00 2007-05-14 19:21:13.400 134 18272.42 24.36 52757.27 88888.00 2007-05-14 19:21:13.900 134 18272.37 24.28 52757.26 88888.00 2007-05-14 19:21:14.400 134 18272.36 24.29 52757.28 88888.00 2007-05-14 19:21:14.900 134 18272.53 24.23 52757.29 88888.00 2007-05-14 19:21:15.400 134 18272.61 24.11 52757.33 88888.00 2007-05-14 19:21:15.900 134 18272.52 24.11 52757.36 88888.00 2007-05-14 19:21:16.400 134 18272.48 24.11 52757.30 88888.00 2007-05-14 19:21:16.900 134 18272.38 24.06 52757.24 88888.00 2007-05-14 19:21:17.400 134 18272.38 24.14 52757.28 88888.00 2007-05-14 19:21:17.900 134 18272.48 24.29 52757.45 88888.00 2007-05-14 19:21:18.400 134 18272.41 24.36 52757.45 88888.00 2007-05-14 19:21:18.900 134 18272.48 24.33 52757.57 88888.00 2007-05-14 19:21:19.400 134 18272.40 24.35 52757.54 88888.00 2007-05-14 19:21:19.900 134 18272.38 24.36 52757.53 88888.00 2007-05-14 19:21:20.400 134 18272.36 24.31 52757.51 88888.00 2007-05-14 19:21:20.900 134 18272.40 24.26 52757.47 88888.00 2007-05-14 19:21:21.400 134 18272.36 24.29 52757.43 88888.00 2007-05-14 19:21:21.900 134 18272.38 24.28 52757.41 88888.00 2007-05-14 19:21:22.400 134 18272.34 24.29 52757.51 88888.00 2007-05-14 19:21:22.900 134 18272.39 24.36 52757.64 88888.00 2007-05-14 19:21:23.400 134 18272.36 24.40 52757.63 88888.00 2007-05-14 19:21:23.900 134 18272.39 24.42 52757.50 88888.00 2007-05-14 19:21:24.400 134 18272.41 24.41 52757.55 88888.00 2007-05-14 19:21:24.900 134 18272.39 24.41 52757.61 88888.00 2007-05-14 19:21:25.400 134 18272.38 24.46 52757.65 88888.00 2007-05-14 19:21:25.900 134 18272.40 24.47 52757.64 88888.00 2007-05-14 19:21:26.400 134 18272.31 24.49 52757.63 88888.00 2007-05-14 19:21:26.900 134 18272.25 24.47 52757.69 88888.00 2007-05-14 19:21:27.400 134 18272.38 24.45 52757.65 88888.00 2007-05-14 19:21:27.900 134 18272.39 24.40 52757.63 88888.00 2007-05-14 19:21:28.400 134 18272.34 24.42 52757.76 88888.00 2007-05-14 19:21:28.900 134 18272.30 24.37 52757.68 88888.00 2007-05-14 19:21:29.400 134 18272.25 24.43 52757.76 88888.00 2007-05-14 19:21:29.900 134 18272.34 24.46 52757.69 88888.00 2007-05-14 19:21:30.400 134 18272.52 24.47 52757.68 88888.00 2007-05-14 19:21:30.900 134 18272.50 24.54 52757.62 88888.00 2007-05-14 19:21:31.400 134 18272.48 24.47 52757.58 88888.00 2007-05-14 19:21:31.900 134 18272.40 24.48 52757.55 88888.00 2007-05-14 19:21:32.400 134 18272.37 24.52 52757.68 88888.00 2007-05-14 19:21:32.900 134 18272.37 24.55 52757.53 88888.00 2007-05-14 19:21:33.400 134 18272.39 24.54 52757.42 88888.00 2007-05-14 19:21:33.900 134 18272.47 24.47 52757.42 88888.00 2007-05-14 19:21:34.400 134 18272.30 24.38 52757.38 88888.00 2007-05-14 19:21:34.900 134 18272.30 24.40 52757.36 88888.00 2007-05-14 19:21:35.400 134 18272.32 24.46 52757.40 88888.00 2007-05-14 19:21:35.900 134 18272.30 24.48 52757.39 88888.00 2007-05-14 19:21:36.400 134 18272.47 24.48 52757.33 88888.00 2007-05-14 19:21:36.900 134 18272.43 24.37 52757.27 88888.00 2007-05-14 19:21:37.400 134 18272.42 24.40 52757.36 88888.00 2007-05-14 19:21:37.900 134 18272.44 24.42 52757.41 88888.00 2007-05-14 19:21:38.400 134 18272.41 24.52 52757.37 88888.00 2007-05-14 19:21:38.900 134 18272.52 24.61 52757.34 88888.00 2007-05-14 19:21:39.397 134 18272.47 24.55 52757.34 88888.00 2007-05-14 19:21:39.907 134 18272.41 24.55 52757.34 88888.00 2007-05-14 19:21:40.407 134 18272.36 24.61 52757.43 88888.00 2007-05-14 19:21:40.907 134 18272.47 24.67 52757.42 88888.00 2007-05-14 19:21:41.407 134 18272.54 24.66 52757.33 88888.00 2007-05-14 19:21:41.907 134 18272.65 24.60 52757.38 88888.00 2007-05-14 19:21:42.407 134 18272.72 24.58 52757.41 88888.00 2007-05-14 19:21:42.907 134 18272.62 24.62 52757.41 88888.00 2007-05-14 19:21:43.407 134 18272.55 24.64 52757.39 88888.00 2007-05-14 19:21:43.907 134 18272.65 24.62 52757.35 88888.00 2007-05-14 19:21:44.407 134 18272.69 24.41 52757.34 88888.00 2007-05-14 19:21:44.907 134 18272.74 24.39 52757.33 88888.00 2007-05-14 19:21:45.407 134 18272.53 24.58 52757.31 88888.00 2007-05-14 19:21:45.907 134 18272.52 24.73 52757.24 88888.00 2007-05-14 19:21:46.407 134 18272.53 24.97 52757.33 88888.00 2007-05-14 19:21:46.907 134 18272.55 25.08 52757.29 88888.00 2007-05-14 19:21:47.407 134 18272.44 24.84 52757.16 88888.00 2007-05-14 19:21:47.907 134 18272.45 24.68 52757.31 88888.00 2007-05-14 19:21:48.407 134 18272.60 24.65 52757.33 88888.00 2007-05-14 19:21:48.907 134 18272.63 24.61 52757.33 88888.00 2007-05-14 19:21:49.407 134 18272.65 24.63 52757.39 88888.00 2007-05-14 19:21:49.907 134 18272.64 24.70 52757.34 88888.00 2007-05-14 19:21:50.407 134 18272.60 24.70 52757.27 88888.00 2007-05-14 19:21:50.907 134 18272.61 24.71 52757.19 88888.00 2007-05-14 19:21:51.407 134 18272.63 24.72 52757.15 88888.00 2007-05-14 19:21:51.907 134 18272.63 24.69 52757.23 88888.00 2007-05-14 19:21:52.407 134 18272.71 24.70 52757.15 88888.00 2007-05-14 19:21:52.907 134 18272.77 24.70 52757.22 88888.00 2007-05-14 19:21:53.407 134 18272.64 24.76 52757.30 88888.00 2007-05-14 19:21:53.907 134 18272.59 24.79 52757.25 88888.00 2007-05-14 19:21:54.407 134 18272.47 24.81 52757.19 88888.00 2007-05-14 19:21:54.907 134 18272.69 24.79 52757.22 88888.00 2007-05-14 19:21:55.407 134 18272.83 24.77 52757.19 88888.00 2007-05-14 19:21:55.907 134 18272.81 24.70 52757.27 88888.00 2007-05-14 19:21:56.407 134 18272.83 24.63 52757.41 88888.00 2007-05-14 19:21:56.907 134 18272.81 24.61 52757.38 88888.00 2007-05-14 19:21:57.407 134 18272.89 24.56 52757.41 88888.00 2007-05-14 19:21:57.907 134 18272.85 24.73 52757.51 88888.00 2007-05-14 19:21:58.407 134 18272.81 24.78 52757.48 88888.00 2007-05-14 19:21:58.907 134 18272.78 24.70 52757.53 88888.00 2007-05-14 19:21:59.407 134 18272.80 24.73 52757.42 88888.00 2007-05-14 19:21:59.907 134 18272.80 24.71 52757.25 88888.00 2007-05-14 19:22:00.407 134 18272.88 24.75 52757.22 88888.00 2007-05-14 19:22:00.907 134 18272.87 24.66 52757.22 88888.00 2007-05-14 19:22:01.407 134 18272.75 24.69 52757.28 88888.00 2007-05-14 19:22:01.907 134 18272.74 24.65 52757.35 88888.00 2007-05-14 19:22:02.407 134 18272.67 24.70 52757.34 88888.00 2007-05-14 19:22:02.907 134 18272.69 24.75 52757.40 88888.00 2007-05-14 19:22:03.407 134 18272.69 24.74 52757.41 88888.00 2007-05-14 19:22:03.907 134 18272.65 24.71 52757.34 88888.00 2007-05-14 19:22:04.407 134 18272.64 24.67 52757.34 88888.00 2007-05-14 19:22:04.907 134 18272.73 24.71 52757.50 88888.00 2007-05-14 19:22:05.407 134 18272.71 24.65 52757.50 88888.00 2007-05-14 19:22:05.907 134 18272.63 24.55 52757.53 88888.00 2007-05-14 19:22:06.407 134 18272.70 24.56 52757.53 88888.00 2007-05-14 19:22:06.907 134 18272.65 24.65 52757.45 88888.00 2007-05-14 19:22:07.407 134 18272.66 24.77 52757.53 88888.00 2007-05-14 19:22:07.907 134 18272.60 24.85 52757.50 88888.00 2007-05-14 19:22:08.407 134 18272.65 24.84 52757.42 88888.00 2007-05-14 19:22:08.907 134 18272.77 24.81 52757.34 88888.00 2007-05-14 19:22:09.407 134 18272.73 24.74 52757.45 88888.00 2007-05-14 19:22:09.907 134 18272.67 24.62 52757.45 88888.00 2007-05-14 19:22:10.407 134 18272.70 24.55 52757.42 88888.00 2007-05-14 19:22:10.907 134 18272.78 24.64 52757.41 88888.00 2007-05-14 19:22:11.407 134 18272.83 24.64 52757.43 88888.00 2007-05-14 19:22:11.907 134 18272.88 24.63 52757.53 88888.00 2007-05-14 19:22:12.407 134 18272.82 24.58 52757.63 88888.00 2007-05-14 19:22:12.907 134 18272.86 24.47 52757.62 88888.00 2007-05-14 19:22:13.407 134 18272.92 24.55 52757.55 88888.00 2007-05-14 19:22:13.907 134 18272.88 24.57 52757.64 88888.00 2007-05-14 19:22:14.407 134 18272.93 24.49 52757.61 88888.00 2007-05-14 19:22:14.907 134 18272.82 24.51 52757.43 88888.00 2007-05-14 19:22:15.407 134 18272.77 24.62 52757.42 88888.00 2007-05-14 19:22:15.907 134 18272.74 24.63 52757.50 88888.00 2007-05-14 19:22:16.407 134 18272.76 24.61 52757.54 88888.00 2007-05-14 19:22:16.907 134 18272.87 24.55 52757.55 88888.00 2007-05-14 19:22:17.407 134 18272.85 24.59 52757.55 88888.00 2007-05-14 19:22:17.907 134 18272.69 24.60 52757.60 88888.00 2007-05-14 19:22:18.407 134 18272.69 24.69 52757.57 88888.00 2007-05-14 19:22:18.907 134 18272.71 24.73 52757.60 88888.00 2007-05-14 19:22:19.407 134 18272.74 24.68 52757.80 88888.00 2007-05-14 19:22:19.907 134 18272.77 24.65 52757.80 88888.00 2007-05-14 19:22:20.407 134 18272.80 24.67 52757.75 88888.00 2007-05-14 19:22:20.907 134 18272.78 24.68 52757.75 88888.00 2007-05-14 19:22:21.407 134 18272.81 24.66 52757.74 88888.00 2007-05-14 19:22:21.907 134 18272.80 24.55 52757.68 88888.00 2007-05-14 19:22:22.407 134 18272.77 24.44 52757.68 88888.00 2007-05-14 19:22:22.907 134 18272.82 24.54 52757.64 88888.00 2007-05-14 19:22:23.407 134 18272.92 24.58 52757.64 88888.00 2007-05-14 19:22:23.907 134 18272.86 24.49 52757.58 88888.00 2007-05-14 19:22:24.407 134 18272.74 24.40 52757.71 88888.00 2007-05-14 19:22:24.907 134 18272.81 24.37 52757.78 88888.00 2007-05-14 19:22:25.407 134 18272.83 24.43 52757.84 88888.00 2007-05-14 19:22:25.907 134 18272.75 24.48 52757.98 88888.00 2007-05-14 19:22:26.407 134 18272.70 24.59 52757.89 88888.00 2007-05-14 19:22:26.907 134 18272.72 24.51 52757.85 88888.00 2007-05-14 19:22:27.407 134 18272.77 24.51 52757.74 88888.00 2007-05-14 19:22:27.907 134 18272.75 24.52 52757.63 88888.00 2007-05-14 19:22:28.407 134 18272.78 24.64 52757.72 88888.00 2007-05-14 19:22:28.907 134 18272.80 24.48 52757.73 88888.00 2007-05-14 19:22:29.407 134 18272.77 24.43 52757.69 88888.00 2007-05-14 19:22:29.907 134 18272.83 24.44 52757.71 88888.00 2007-05-14 19:22:30.407 134 18272.75 24.46 52757.65 88888.00 2007-05-14 19:22:30.907 134 18272.85 24.45 52757.60 88888.00 2007-05-14 19:22:31.407 134 18272.83 24.47 52757.64 88888.00 2007-05-14 19:22:31.907 134 18272.80 24.44 52757.77 88888.00 2007-05-14 19:22:32.407 134 18272.83 24.42 52757.76 88888.00 2007-05-14 19:22:32.907 134 18272.81 24.45 52757.81 88888.00 2007-05-14 19:22:33.407 134 18272.74 24.49 52757.81 88888.00 2007-05-14 19:22:33.907 134 18272.65 24.57 52757.76 88888.00 2007-05-14 19:22:34.407 134 18272.60 24.58 52757.66 88888.00 2007-05-14 19:22:34.907 134 18272.59 24.53 52757.47 88888.00 2007-05-14 19:22:35.407 134 18272.65 24.53 52757.48 88888.00 2007-05-14 19:22:35.907 134 18272.69 24.52 52757.51 88888.00 2007-05-14 19:22:36.407 134 18272.71 24.54 52757.49 88888.00 2007-05-14 19:22:36.907 134 18272.65 24.52 52757.41 88888.00 2007-05-14 19:22:37.407 134 18272.58 24.48 52757.47 88888.00 2007-05-14 19:22:37.907 134 18272.53 24.57 52757.50 88888.00 2007-05-14 19:22:38.407 134 18272.48 24.54 52757.53 88888.00 2007-05-14 19:22:38.907 134 18272.53 24.56 52757.72 88888.00 2007-05-14 19:22:39.407 134 18272.60 24.52 52757.96 88888.00 2007-05-14 19:22:39.907 134 18272.70 24.46 52757.88 88888.00 2007-05-14 19:22:40.407 134 18272.66 24.55 52757.63 88888.00 2007-05-14 19:22:40.907 134 18272.66 24.57 52757.52 88888.00 2007-05-14 19:22:41.407 134 18272.65 24.52 52757.55 88888.00 2007-05-14 19:22:41.907 134 18272.56 24.47 52757.59 88888.00 2007-05-14 19:22:42.407 134 18272.52 24.48 52757.62 88888.00 2007-05-14 19:22:42.907 134 18272.53 24.51 52757.68 88888.00 2007-05-14 19:22:43.407 134 18272.66 24.54 52757.50 88888.00 2007-05-14 19:22:43.907 134 18272.65 24.55 52757.52 88888.00 2007-05-14 19:22:44.407 134 18272.75 24.57 52757.62 88888.00 2007-05-14 19:22:44.907 134 18272.59 24.55 52757.61 88888.00 2007-05-14 19:22:45.407 134 18272.50 24.47 52757.66 88888.00 2007-05-14 19:22:45.907 134 18272.40 24.34 52757.65 88888.00 2007-05-14 19:22:46.407 134 18272.43 24.39 52757.69 88888.00 2007-05-14 19:22:46.907 134 18272.49 24.37 52757.65 88888.00 2007-05-14 19:22:47.407 134 18272.59 24.37 52757.62 88888.00 2007-05-14 19:22:47.907 134 18272.39 24.41 52757.62 88888.00 2007-05-14 19:22:48.407 134 18272.36 24.37 52757.71 88888.00 2007-05-14 19:22:48.907 134 18272.53 24.30 52757.76 88888.00 2007-05-14 19:22:49.407 134 18272.53 24.32 52757.64 88888.00 2007-05-14 19:22:49.907 134 18272.42 24.38 52757.59 88888.00 2007-05-14 19:22:50.407 134 18272.27 24.41 52757.63 88888.00 2007-05-14 19:22:50.907 134 18272.21 24.35 52757.71 88888.00 2007-05-14 19:22:51.407 134 18272.28 24.42 52757.69 88888.00 2007-05-14 19:22:51.907 134 18272.41 24.39 52757.59 88888.00 2007-05-14 19:22:52.407 134 18272.36 24.43 52757.59 88888.00 2007-05-14 19:22:52.907 134 18272.30 24.43 52757.65 88888.00 2007-05-14 19:22:53.407 134 18272.30 24.44 52757.76 88888.00 2007-05-14 19:22:53.907 134 18272.33 24.53 52757.80 88888.00 2007-05-14 19:22:54.407 134 18272.27 24.53 52757.64 88888.00 2007-05-14 19:22:54.907 134 18272.29 24.45 52757.66 88888.00 2007-05-14 19:22:55.407 134 18272.30 24.41 52757.65 88888.00 2007-05-14 19:22:55.907 134 18272.37 24.28 52757.73 88888.00 2007-05-14 19:22:56.407 134 18272.48 24.28 52757.65 88888.00 2007-05-14 19:22:56.907 134 18272.41 24.38 52757.73 88888.00 2007-05-14 19:22:57.407 134 18272.31 24.38 52757.84 88888.00 2007-05-14 19:22:57.907 134 18272.29 24.36 52757.97 88888.00 2007-05-14 19:22:58.407 134 18272.23 24.31 52757.88 88888.00 2007-05-14 19:22:58.907 134 18272.15 24.30 52757.89 88888.00 2007-05-14 19:22:59.407 134 18272.18 24.27 52757.82 88888.00 2007-05-14 19:22:59.907 134 18272.16 24.28 52757.74 88888.00 2007-05-14 19:23:00.407 134 18272.18 24.33 52757.76 88888.00 2007-05-14 19:23:00.907 134 18272.18 24.39 52757.89 88888.00 2007-05-14 19:23:01.407 134 18272.15 24.34 52757.81 88888.00 2007-05-14 19:23:01.907 134 18272.17 24.36 52757.81 88888.00 2007-05-14 19:23:02.407 134 18272.15 24.37 52757.83 88888.00 2007-05-14 19:23:02.907 134 18272.08 24.40 52757.76 88888.00 2007-05-14 19:23:03.407 134 18272.05 24.38 52757.65 88888.00 2007-05-14 19:23:03.907 134 18272.05 24.32 52757.76 88888.00 2007-05-14 19:23:04.407 134 18272.13 24.40 52757.71 88888.00 2007-05-14 19:23:04.907 134 18272.12 24.49 52757.76 88888.00 2007-05-14 19:23:05.407 134 18272.09 24.42 52757.78 88888.00 2007-05-14 19:23:05.907 134 18272.12 24.44 52757.71 88888.00 2007-05-14 19:23:06.407 134 18272.12 24.45 52757.63 88888.00 2007-05-14 19:23:06.907 134 18272.01 24.37 52757.64 88888.00 2007-05-14 19:23:07.407 134 18272.06 24.40 52757.78 88888.00 2007-05-14 19:23:07.907 134 18272.07 24.37 52757.81 88888.00 2007-05-14 19:23:08.407 134 18271.96 24.37 52757.71 88888.00 2007-05-14 19:23:08.907 134 18271.99 24.45 52757.66 88888.00 2007-05-14 19:23:09.407 134 18272.01 24.41 52757.71 88888.00 2007-05-14 19:23:09.907 134 18272.04 24.41 52757.69 88888.00 2007-05-14 19:23:10.407 134 18272.01 24.36 52757.77 88888.00 2007-05-14 19:23:10.907 134 18271.99 24.23 52757.87 88888.00 2007-05-14 19:23:11.407 134 18271.97 24.26 52757.97 88888.00 2007-05-14 19:23:11.907 134 18272.00 24.35 52758.11 88888.00 2007-05-14 19:23:12.407 134 18272.10 24.34 52758.15 88888.00 2007-05-14 19:23:12.907 134 18272.18 24.43 52758.15 88888.00 2007-05-14 19:23:13.407 134 18272.22 24.48 52758.12 88888.00 2007-05-14 19:23:13.907 134 18272.10 24.47 52758.00 88888.00 2007-05-14 19:23:14.407 134 18272.09 24.41 52758.03 88888.00 2007-05-14 19:23:14.907 134 18272.18 24.44 52757.91 88888.00 2007-05-14 19:23:15.407 134 18271.99 24.36 52757.83 88888.00 2007-05-14 19:23:15.907 134 18271.94 24.38 52757.91 88888.00 2007-05-14 19:23:16.407 134 18271.97 24.36 52757.89 88888.00 2007-05-14 19:23:16.907 134 18272.05 24.30 52757.98 88888.00 2007-05-14 19:23:17.407 134 18272.02 24.35 52758.06 88888.00 2007-05-14 19:23:17.907 134 18271.86 24.41 52758.13 88888.00 2007-05-14 19:23:18.407 134 18271.87 24.52 52758.13 88888.00 2007-05-14 19:23:18.907 134 18271.95 24.53 52758.09 88888.00 2007-05-14 19:23:19.407 134 18271.96 24.25 52758.00 88888.00 2007-05-14 19:23:19.907 134 18271.83 24.24 52758.00 88888.00 2007-05-14 19:23:20.407 134 18271.80 24.27 52758.09 88888.00 2007-05-14 19:23:20.907 134 18271.83 24.31 52758.07 88888.00 2007-05-14 19:23:21.407 134 18271.67 24.28 52758.09 88888.00 2007-05-14 19:23:21.907 134 18271.78 24.27 52758.26 88888.00 2007-05-14 19:23:22.407 134 18271.77 24.51 52758.28 88888.00 2007-05-14 19:23:22.907 134 18271.89 24.37 52758.15 88888.00 2007-05-14 19:23:23.407 134 18271.95 24.29 52758.13 88888.00 2007-05-14 19:23:23.907 134 18271.91 24.31 52758.12 88888.00 2007-05-14 19:23:24.407 134 18271.85 24.27 52758.17 88888.00 2007-05-14 19:23:24.907 134 18271.80 24.27 52758.21 88888.00 2007-05-14 19:23:25.407 134 18271.76 24.33 52758.17 88888.00 2007-05-14 19:23:25.907 134 18271.78 24.37 52758.15 88888.00 2007-05-14 19:23:26.407 134 18271.77 24.42 52758.16 88888.00 2007-05-14 19:23:26.907 134 18271.62 24.48 52758.03 88888.00 2007-05-14 19:23:27.407 134 18271.55 24.45 52757.95 88888.00 2007-05-14 19:23:27.907 134 18271.56 24.43 52757.92 88888.00 2007-05-14 19:23:28.407 134 18271.73 24.47 52757.98 88888.00 2007-05-14 19:23:28.907 134 18271.84 24.46 52757.97 88888.00 2007-05-14 19:23:29.407 134 18271.78 24.42 52757.93 88888.00 2007-05-14 19:23:29.907 134 18271.79 24.44 52758.05 88888.00 2007-05-14 19:23:30.407 134 18271.86 24.38 52758.09 88888.00 2007-05-14 19:23:30.907 134 18271.88 24.44 52758.05 88888.00 2007-05-14 19:23:31.407 134 18271.75 24.51 52758.07 88888.00 2007-05-14 19:23:31.907 134 18271.63 24.53 52758.18 88888.00 2007-05-14 19:23:32.407 134 18271.75 24.51 52758.11 88888.00 2007-05-14 19:23:32.907 134 18271.82 24.44 52757.99 88888.00 2007-05-14 19:23:33.407 134 18271.73 24.45 52757.91 88888.00 2007-05-14 19:23:33.907 134 18271.62 24.41 52757.86 88888.00 2007-05-14 19:23:34.407 134 18271.68 24.38 52757.85 88888.00 2007-05-14 19:23:34.907 134 18271.74 24.40 52757.81 88888.00 2007-05-14 19:23:35.407 134 18271.66 24.45 52757.81 88888.00 2007-05-14 19:23:35.907 134 18271.66 24.46 52757.94 88888.00 2007-05-14 19:23:36.407 134 18271.65 24.45 52758.05 88888.00 2007-05-14 19:23:36.907 134 18271.67 24.42 52757.83 88888.00 2007-05-14 19:23:37.407 134 18271.76 24.44 52757.80 88888.00 2007-05-14 19:23:37.907 134 18271.85 24.44 52757.76 88888.00 2007-05-14 19:23:38.407 134 18271.82 24.44 52757.75 88888.00 2007-05-14 19:23:38.907 134 18271.89 24.66 52757.72 88888.00 2007-05-14 19:23:39.407 134 18271.79 24.64 52757.83 88888.00 2007-05-14 19:23:39.907 134 18271.88 24.48 52757.80 88888.00 2007-05-14 19:23:40.407 134 18271.90 24.43 52757.83 88888.00 2007-05-14 19:23:40.907 134 18271.94 24.55 52757.89 88888.00 2007-05-14 19:23:41.407 134 18272.00 24.54 52757.89 88888.00 2007-05-14 19:23:41.907 134 18271.96 24.55 52757.82 88888.00 2007-05-14 19:23:42.407 134 18271.98 24.57 52757.81 88888.00 2007-05-14 19:23:42.907 134 18272.02 24.46 52757.78 88888.00 2007-05-14 19:23:43.407 134 18272.09 24.51 52757.81 88888.00 2007-05-14 19:23:43.907 134 18272.01 24.55 52757.84 88888.00 2007-05-14 19:23:44.407 134 18272.04 24.42 52757.77 88888.00 2007-05-14 19:23:44.907 134 18272.01 24.29 52757.84 88888.00 2007-05-14 19:23:45.407 134 18271.90 24.27 52757.88 88888.00 2007-05-14 19:23:45.907 134 18271.91 24.28 52757.85 88888.00 2007-05-14 19:23:46.407 134 18271.90 24.29 52757.78 88888.00 2007-05-14 19:23:46.907 134 18271.86 24.28 52757.84 88888.00 2007-05-14 19:23:47.407 134 18271.87 24.26 52757.88 88888.00 2007-05-14 19:23:47.907 134 18271.90 24.28 52757.85 88888.00 2007-05-14 19:23:48.407 134 18271.83 24.31 52757.97 88888.00 2007-05-14 19:23:48.907 134 18271.85 24.28 52757.80 88888.00 2007-05-14 19:23:49.407 134 18271.85 24.33 52757.77 88888.00 2007-05-14 19:23:49.907 134 18271.82 24.37 52757.77 88888.00 2007-05-14 19:23:50.407 134 18271.68 24.33 52757.77 88888.00 2007-05-14 19:23:50.907 134 18271.74 24.33 52757.66 88888.00 2007-05-14 19:23:51.407 134 18271.77 24.34 52757.66 88888.00 2007-05-14 19:23:51.907 134 18271.82 24.28 52757.66 88888.00 2007-05-14 19:23:52.407 134 18271.91 24.28 52757.76 88888.00 2007-05-14 19:23:52.907 134 18271.90 24.30 52757.77 88888.00 2007-05-14 19:23:53.407 134 18271.95 24.25 52757.70 88888.00 2007-05-14 19:23:53.907 134 18271.86 24.26 52757.71 88888.00 2007-05-14 19:23:54.407 134 18271.86 24.27 52757.73 88888.00 2007-05-14 19:23:54.907 134 18271.86 24.33 52757.64 88888.00 2007-05-14 19:23:55.407 134 18271.91 24.31 52757.60 88888.00 2007-05-14 19:23:55.907 134 18271.90 24.28 52757.55 88888.00 2007-05-14 19:23:56.407 134 18271.94 24.27 52757.48 88888.00 2007-05-14 19:23:56.907 134 18271.89 24.34 52757.60 88888.00 2007-05-14 19:23:57.407 134 18271.89 24.49 52757.66 88888.00 2007-05-14 19:23:57.907 134 18271.95 24.42 52757.70 88888.00 2007-05-14 19:23:58.407 134 18271.91 24.29 52757.62 88888.00 2007-05-14 19:23:58.907 134 18271.80 24.27 52757.64 88888.00 2007-05-14 19:23:59.407 134 18271.87 24.30 52757.62 88888.00 2007-05-14 19:23:59.907 134 18271.93 24.26 52757.63 88888.00 2007-05-14 19:24:00.407 134 18271.89 24.27 52757.74 88888.00 2007-05-14 19:24:00.907 134 18271.95 24.34 52757.74 88888.00 2007-05-14 19:24:01.407 134 18271.99 24.40 52757.76 88888.00 2007-05-14 19:24:01.907 134 18271.99 24.38 52757.98 88888.00 2007-05-14 19:24:02.407 134 18271.97 24.37 52758.01 88888.00 2007-05-14 19:24:02.907 134 18271.91 24.41 52758.11 88888.00 2007-05-14 19:24:03.407 134 18271.95 24.45 52758.04 88888.00 2007-05-14 19:24:03.907 134 18271.93 24.42 52757.88 88888.00 2007-05-14 19:24:04.407 134 18271.91 24.48 52757.78 88888.00 2007-05-14 19:24:04.907 134 18271.95 24.48 52757.75 88888.00 2007-05-14 19:24:05.407 134 18272.02 24.45 52757.71 88888.00 2007-05-14 19:24:05.907 134 18271.97 24.47 52757.76 88888.00 2007-05-14 19:24:06.407 134 18271.98 24.46 52757.76 88888.00 2007-05-14 19:24:06.907 134 18272.01 24.43 52757.66 88888.00 2007-05-14 19:24:07.407 134 18272.00 24.43 52757.50 88888.00 2007-05-14 19:24:07.907 134 18271.94 24.48 52757.58 88888.00 2007-05-14 19:24:08.407 134 18271.82 24.52 52757.73 88888.00 2007-05-14 19:24:08.907 134 18271.78 24.55 52757.84 88888.00 2007-05-14 19:24:09.407 134 18271.83 24.58 52757.85 88888.00 2007-05-14 19:24:09.907 134 18271.84 24.60 52757.76 88888.00 2007-05-14 19:24:10.407 134 18271.88 24.58 52757.65 88888.00 2007-05-14 19:24:10.907 134 18271.85 24.54 52757.59 88888.00 2007-05-14 19:24:11.407 134 18271.88 24.53 52757.58 88888.00 2007-05-14 19:24:11.907 134 18271.89 24.58 52757.53 88888.00 2007-05-14 19:24:12.407 134 18271.80 24.51 52757.53 88888.00 2007-05-14 19:24:12.907 134 18271.89 24.55 52757.57 88888.00 2007-05-14 19:24:13.407 134 18271.86 24.52 52757.59 88888.00 2007-05-14 19:24:13.907 134 18271.94 24.49 52757.64 88888.00 2007-05-14 19:24:14.407 134 18271.85 24.53 52757.73 88888.00 2007-05-14 19:24:14.907 134 18271.86 24.54 52757.69 88888.00 2007-05-14 19:24:15.407 134 18271.85 24.48 52757.69 88888.00 2007-05-14 19:24:15.907 134 18271.82 24.51 52757.62 88888.00 2007-05-14 19:24:16.407 134 18271.84 24.52 52757.63 88888.00 2007-05-14 19:24:16.907 134 18271.86 24.49 52757.65 88888.00 2007-05-14 19:24:17.407 134 18271.88 24.49 52757.69 88888.00 2007-05-14 19:24:17.907 134 18271.90 24.54 52757.78 88888.00 2007-05-14 19:24:18.407 134 18271.87 24.58 52757.76 88888.00 2007-05-14 19:24:18.907 134 18271.86 24.54 52757.77 88888.00 2007-05-14 19:24:19.407 134 18271.83 24.57 52757.74 88888.00 2007-05-14 19:24:19.907 134 18271.86 24.60 52757.77 88888.00 2007-05-14 19:24:20.407 134 18271.86 24.61 52757.66 88888.00 2007-05-14 19:24:20.907 134 18271.77 24.61 52757.61 88888.00 2007-05-14 19:24:21.407 134 18271.83 24.64 52757.62 88888.00 2007-05-14 19:24:21.907 134 18271.79 24.61 52757.58 88888.00 2007-05-14 19:24:22.407 134 18271.69 24.65 52757.66 88888.00 2007-05-14 19:24:22.907 134 18271.71 24.67 52757.66 88888.00 2007-05-14 19:24:23.407 134 18271.86 24.64 52757.70 88888.00 2007-05-14 19:24:23.907 134 18271.89 24.69 52757.64 88888.00 2007-05-14 19:24:24.407 134 18271.91 24.68 52757.61 88888.00 2007-05-14 19:24:24.907 134 18271.85 24.70 52757.58 88888.00 2007-05-14 19:24:25.407 134 18271.85 24.71 52757.60 88888.00 2007-05-14 19:24:25.907 134 18271.79 24.66 52757.65 88888.00 2007-05-14 19:24:26.407 134 18271.78 24.57 52757.64 88888.00 2007-05-14 19:24:26.907 134 18271.91 24.61 52757.68 88888.00 2007-05-14 19:24:27.407 134 18271.84 24.62 52757.72 88888.00 2007-05-14 19:24:27.907 134 18271.75 24.70 52757.61 88888.00 2007-05-14 19:24:28.407 134 18271.74 24.76 52757.75 88888.00 2007-05-14 19:24:28.907 134 18271.76 24.79 52757.84 88888.00 2007-05-14 19:24:29.407 134 18271.86 24.77 52757.84 88888.00 2007-05-14 19:24:29.907 134 18271.90 24.81 52757.81 88888.00 2007-05-14 19:24:30.407 134 18271.77 24.91 52757.76 88888.00 2007-05-14 19:24:30.907 134 18271.74 24.85 52757.70 88888.00 2007-05-14 19:24:31.407 134 18271.82 24.85 52757.84 88888.00 2007-05-14 19:24:31.907 134 18271.89 24.96 52757.82 88888.00 2007-05-14 19:24:32.407 134 18271.87 24.91 52757.80 88888.00 2007-05-14 19:24:32.907 134 18271.71 24.86 52757.72 88888.00 2007-05-14 19:24:33.407 134 18271.67 24.82 52757.80 88888.00 2007-05-14 19:24:33.907 134 18271.73 24.82 52757.77 88888.00 2007-05-14 19:24:34.407 134 18271.77 24.75 52757.73 88888.00 2007-05-14 19:24:34.907 134 18271.75 24.73 52757.78 88888.00 2007-05-14 19:24:35.407 134 18271.83 24.78 52757.82 88888.00 2007-05-14 19:24:35.907 134 18271.78 24.79 52757.88 88888.00 2007-05-14 19:24:36.407 134 18271.66 24.67 52757.92 88888.00 2007-05-14 19:24:36.907 134 18271.56 24.66 52757.95 88888.00 2007-05-14 19:24:37.407 134 18271.65 24.73 52757.99 88888.00 2007-05-14 19:24:37.907 134 18271.53 24.77 52757.97 88888.00 2007-05-14 19:24:38.407 134 18271.53 24.81 52757.91 88888.00 2007-05-14 19:24:38.907 134 18271.57 24.79 52757.77 88888.00 2007-05-14 19:24:39.407 134 18271.66 24.78 52757.81 88888.00 2007-05-14 19:24:39.907 134 18271.60 24.85 52757.84 88888.00 2007-05-14 19:24:40.407 134 18271.56 24.87 52757.78 88888.00 2007-05-14 19:24:40.907 134 18271.57 24.95 52757.74 88888.00 2007-05-14 19:24:41.407 134 18271.53 25.05 52757.81 88888.00 2007-05-14 19:24:41.907 134 18271.54 25.23 52757.84 88888.00 2007-05-14 19:24:42.407 134 18271.54 25.08 52757.64 88888.00 2007-05-14 19:24:42.907 134 18271.60 24.96 52757.64 88888.00 2007-05-14 19:24:43.407 134 18271.60 24.97 52757.70 88888.00 2007-05-14 19:24:43.907 134 18271.56 24.91 52757.72 88888.00 2007-05-14 19:24:44.407 134 18271.50 24.89 52757.75 88888.00 2007-05-14 19:24:44.907 134 18271.33 24.97 52757.75 88888.00 2007-05-14 19:24:45.407 134 18271.36 25.01 52757.62 88888.00 2007-05-14 19:24:45.907 134 18271.36 24.94 52757.58 88888.00 2007-05-14 19:24:46.407 134 18271.36 24.90 52757.91 88888.00 2007-05-14 19:24:46.907 134 18271.53 25.13 52757.96 88888.00 2007-05-14 19:24:47.407 134 18271.60 25.07 52757.77 88888.00 2007-05-14 19:24:47.907 134 18271.54 24.99 52757.74 88888.00 2007-05-14 19:24:48.407 134 18271.47 25.05 52757.91 88888.00 2007-05-14 19:24:48.907 134 18271.54 25.06 52757.97 88888.00 2007-05-14 19:24:49.407 134 18271.56 25.01 52757.85 88888.00 2007-05-14 19:24:49.907 134 18271.58 25.05 52757.86 88888.00 2007-05-14 19:24:50.407 134 18271.63 25.00 52757.94 88888.00 2007-05-14 19:24:50.907 134 18271.62 24.94 52757.95 88888.00 2007-05-14 19:24:51.407 134 18271.63 24.93 52757.99 88888.00 2007-05-14 19:24:51.907 134 18271.57 24.94 52757.99 88888.00 2007-05-14 19:24:52.407 134 18271.51 24.93 52757.95 88888.00 2007-05-14 19:24:52.907 134 18271.45 24.96 52757.94 88888.00 2007-05-14 19:24:53.407 134 18271.40 25.00 52757.85 88888.00 2007-05-14 19:24:53.907 134 18271.32 24.99 52757.83 88888.00 2007-05-14 19:24:54.407 134 18271.33 24.99 52757.76 88888.00 2007-05-14 19:24:54.907 134 18271.32 25.03 52757.95 88888.00 2007-05-14 19:24:55.407 134 18271.47 25.16 52757.99 88888.00 2007-05-14 19:24:55.907 134 18271.46 25.14 52757.94 88888.00 2007-05-14 19:24:56.407 134 18271.34 25.03 52757.85 88888.00 2007-05-14 19:24:56.907 134 18271.33 24.97 52758.03 88888.00 2007-05-14 19:24:57.407 134 18271.33 24.95 52758.10 88888.00 2007-05-14 19:24:57.907 134 18271.33 24.99 52758.11 88888.00 2007-05-14 19:24:58.407 134 18271.32 25.00 52758.09 88888.00 2007-05-14 19:24:58.907 134 18271.36 25.02 52758.11 88888.00 2007-05-14 19:24:59.407 134 18271.33 24.98 52758.13 88888.00 2007-05-14 19:24:59.907 134 18271.31 25.00 52758.12 88888.00 2007-05-14 19:25:00.407 134 18271.32 25.04 52758.21 88888.00 2007-05-14 19:25:00.907 134 18271.30 24.97 52758.23 88888.00 2007-05-14 19:25:01.407 134 18271.28 25.02 52758.07 88888.00 2007-05-14 19:25:01.907 134 18271.25 25.08 52758.03 88888.00 2007-05-14 19:25:02.407 134 18271.28 25.05 52758.08 88888.00 2007-05-14 19:25:02.907 134 18271.30 25.03 52758.04 88888.00 2007-05-14 19:25:03.407 134 18271.24 25.08 52758.15 88888.00 2007-05-14 19:25:03.907 134 18271.24 25.08 52758.15 88888.00 2007-05-14 19:25:04.407 134 18271.21 25.18 52758.04 88888.00 2007-05-14 19:25:04.907 134 18271.13 25.06 52758.07 88888.00 2007-05-14 19:25:05.407 134 18271.04 25.05 52758.16 88888.00 2007-05-14 19:25:05.907 134 18271.06 25.05 52758.11 88888.00 2007-05-14 19:25:06.407 134 18270.95 25.04 52758.09 88888.00 2007-05-14 19:25:06.907 134 18270.84 25.30 52757.98 88888.00 2007-05-14 19:25:07.407 134 18270.79 25.41 52757.96 88888.00 2007-05-14 19:25:07.907 134 18270.88 25.16 52758.01 88888.00 2007-05-14 19:25:08.407 134 18270.84 25.11 52758.09 88888.00 2007-05-14 19:25:08.907 134 18270.82 25.08 52758.13 88888.00 2007-05-14 19:25:09.407 134 18270.85 24.95 52758.11 88888.00 2007-05-14 19:25:09.907 134 18270.81 24.87 52758.08 88888.00 2007-05-14 19:25:10.407 134 18270.75 24.86 52758.06 88888.00 2007-05-14 19:25:10.907 134 18270.78 24.87 52758.10 88888.00 2007-05-14 19:25:11.407 134 18270.82 24.82 52758.12 88888.00 2007-05-14 19:25:11.907 134 18270.88 24.85 52758.18 88888.00 2007-05-14 19:25:12.407 134 18270.80 24.85 52758.20 88888.00 2007-05-14 19:25:12.907 134 18270.70 24.85 52758.17 88888.00 2007-05-14 19:25:13.407 134 18270.64 24.81 52758.11 88888.00 2007-05-14 19:25:13.907 134 18270.59 24.80 52758.15 88888.00 2007-05-14 19:25:14.407 134 18270.76 24.84 52758.24 88888.00 2007-05-14 19:25:14.907 134 18270.78 24.88 52758.28 88888.00 2007-05-14 19:25:15.407 134 18270.84 24.85 52758.18 88888.00 2007-05-14 19:25:15.907 134 18270.90 24.85 52758.19 88888.00 2007-05-14 19:25:16.407 134 18270.84 24.82 52758.09 88888.00 2007-05-14 19:25:16.907 134 18270.70 24.88 52758.00 88888.00 2007-05-14 19:25:17.407 134 18270.69 24.93 52757.98 88888.00 2007-05-14 19:25:17.907 134 18270.53 24.91 52757.98 88888.00 2007-05-14 19:25:18.407 134 18270.54 24.88 52758.03 88888.00 2007-05-14 19:25:18.907 134 18270.50 24.91 52758.05 88888.00 2007-05-14 19:25:19.407 134 18270.53 24.85 52758.11 88888.00 2007-05-14 19:25:19.907 134 18270.54 24.82 52758.01 88888.00 2007-05-14 19:25:20.407 134 18270.60 24.78 52757.99 88888.00 2007-05-14 19:25:20.907 134 18270.65 24.77 52758.06 88888.00 2007-05-14 19:25:21.407 134 18270.63 24.81 52758.12 88888.00 2007-05-14 19:25:21.907 134 18270.59 24.84 52758.15 88888.00 2007-05-14 19:25:22.407 134 18270.45 25.08 52758.12 88888.00 2007-05-14 19:25:22.907 134 18270.35 25.36 52758.06 88888.00 2007-05-14 19:25:23.407 134 18270.52 25.39 52758.09 88888.00 2007-05-14 19:25:23.907 134 18270.64 25.28 52758.06 88888.00 2007-05-14 19:25:24.407 134 18270.60 24.96 52758.11 88888.00 2007-05-14 19:25:24.907 134 18270.63 24.92 52758.19 88888.00 2007-05-14 19:25:25.407 134 18270.67 24.85 52758.21 88888.00 2007-05-14 19:25:25.907 134 18270.65 24.80 52758.15 88888.00 2007-05-14 19:25:26.407 134 18270.63 24.80 52758.16 88888.00 2007-05-14 19:25:26.907 134 18270.58 24.82 52758.18 88888.00 2007-05-14 19:25:27.407 134 18270.61 24.90 52758.09 88888.00 2007-05-14 19:25:27.907 134 18270.59 24.82 52758.01 88888.00 2007-05-14 19:25:28.407 134 18270.61 24.77 52758.00 88888.00 2007-05-14 19:25:28.907 134 18270.55 24.81 52757.89 88888.00 2007-05-14 19:25:29.407 134 18270.49 24.87 52757.85 88888.00 2007-05-14 19:25:29.907 134 18270.54 24.95 52758.03 88888.00 2007-05-14 19:25:30.407 134 18270.55 24.97 52758.07 88888.00 2007-05-14 19:25:30.907 134 18270.47 24.99 52758.12 88888.00 2007-05-14 19:25:31.407 134 18270.32 24.93 52757.96 88888.00 2007-05-14 19:25:31.907 134 18270.37 24.92 52757.85 88888.00 2007-05-14 19:25:32.407 134 18270.34 24.94 52757.94 88888.00 2007-05-14 19:25:32.907 134 18270.41 25.00 52758.10 88888.00 2007-05-14 19:25:33.407 134 18270.45 24.99 52758.03 88888.00 2007-05-14 19:25:33.907 134 18270.44 24.95 52757.99 88888.00 2007-05-14 19:25:34.407 134 18270.53 24.86 52758.08 88888.00 2007-05-14 19:25:34.907 134 18270.50 24.87 52758.12 88888.00 2007-05-14 19:25:35.407 134 18270.22 24.92 52758.10 88888.00 2007-05-14 19:25:35.907 134 18270.20 25.02 52758.01 88888.00 2007-05-14 19:25:36.407 134 18270.34 25.03 52757.97 88888.00 2007-05-14 19:25:36.907 134 18270.48 25.04 52757.98 88888.00 2007-05-14 19:25:37.407 134 18270.35 25.00 52757.89 88888.00 2007-05-14 19:25:37.907 134 18270.22 24.92 52757.74 88888.00 2007-05-14 19:25:38.407 134 18270.23 24.95 52757.59 88888.00 2007-05-14 19:25:38.907 134 18270.26 25.04 52757.68 88888.00 2007-05-14 19:25:39.407 134 18270.21 25.01 52757.64 88888.00 2007-05-14 19:25:39.907 134 18270.23 25.03 52757.76 88888.00 2007-05-14 19:25:40.407 134 18270.26 25.03 52757.99 88888.00 2007-05-14 19:25:40.907 134 18270.19 24.91 52758.15 88888.00 2007-05-14 19:25:41.407 134 18270.21 24.88 52758.17 88888.00 2007-05-14 19:25:41.907 134 18270.39 24.87 52758.20 88888.00 2007-05-14 19:25:42.407 134 18270.38 24.89 52758.17 88888.00 2007-05-14 19:25:42.907 134 18270.36 24.90 52758.07 88888.00 2007-05-14 19:25:43.407 134 18270.38 24.97 52758.10 88888.00 2007-05-14 19:25:43.907 134 18270.39 25.01 52757.98 88888.00 2007-05-14 19:25:44.407 134 18270.42 25.04 52757.99 88888.00 2007-05-14 19:25:44.907 134 18270.30 25.03 52758.05 88888.00 2007-05-14 19:25:45.407 134 18270.28 24.98 52757.98 88888.00 2007-05-14 19:25:45.907 134 18270.15 24.97 52757.97 88888.00 2007-05-14 19:25:46.407 134 18270.08 25.05 52758.08 88888.00 2007-05-14 19:25:46.907 134 18270.06 25.10 52757.96 88888.00 2007-05-14 19:25:47.407 134 18270.13 24.97 52757.91 88888.00 2007-05-14 19:25:47.907 134 18270.34 24.96 52758.01 88888.00 2007-05-14 19:25:48.407 134 18270.44 25.02 52757.95 88888.00 2007-05-14 19:25:48.907 134 18270.46 24.96 52757.87 88888.00 2007-05-14 19:25:49.407 134 18270.38 24.92 52757.86 88888.00 2007-05-14 19:25:49.907 134 18270.27 24.91 52757.87 88888.00 2007-05-14 19:25:50.407 134 18270.20 24.93 52757.85 88888.00 2007-05-14 19:25:50.907 134 18270.33 25.00 52757.86 88888.00 2007-05-14 19:25:51.407 134 18270.30 25.02 52757.85 88888.00 2007-05-14 19:25:51.907 134 18270.31 25.02 52757.85 88888.00 2007-05-14 19:25:52.407 134 18270.31 25.00 52757.88 88888.00 2007-05-14 19:25:52.907 134 18270.27 24.96 52757.85 88888.00 2007-05-14 19:25:53.407 134 18270.30 25.04 52757.85 88888.00 2007-05-14 19:25:53.907 134 18270.24 25.13 52757.77 88888.00 2007-05-14 19:25:54.407 134 18270.16 25.09 52757.77 88888.00 2007-05-14 19:25:54.907 134 18270.14 25.06 52757.86 88888.00 2007-05-14 19:25:55.407 134 18270.20 25.00 52757.84 88888.00 2007-05-14 19:25:55.907 134 18270.24 25.07 52757.95 88888.00 2007-05-14 19:25:56.407 134 18270.21 25.10 52757.97 88888.00 2007-05-14 19:25:56.907 134 18270.22 25.14 52757.85 88888.00 2007-05-14 19:25:57.407 134 18270.30 25.13 52757.76 88888.00 2007-05-14 19:25:57.907 134 18270.33 25.05 52757.75 88888.00 2007-05-14 19:25:58.407 134 18270.17 25.07 52757.83 88888.00 2007-05-14 19:25:58.907 134 18270.17 25.12 52757.87 88888.00 2007-05-14 19:25:59.407 134 18270.34 25.22 52757.71 88888.00 2007-05-14 19:25:59.907 134 18270.38 25.13 52757.66 88888.00 2007-05-14 19:26:00.407 134 18270.38 25.13 52757.59 88888.00 2007-05-14 19:26:00.907 134 18270.37 25.24 52757.59 88888.00 2007-05-14 19:26:01.407 134 18270.26 25.23 52757.70 88888.00 2007-05-14 19:26:01.907 134 18270.27 25.18 52757.75 88888.00 2007-05-14 19:26:02.407 134 18270.32 25.13 52757.71 88888.00 2007-05-14 19:26:02.907 134 18270.17 25.14 52757.63 88888.00 2007-05-14 19:26:03.407 134 18270.23 25.18 52757.53 88888.00 2007-05-14 19:26:03.907 134 18270.31 25.14 52757.60 88888.00 2007-05-14 19:26:04.407 134 18270.33 25.19 52757.63 88888.00 2007-05-14 19:26:04.907 134 18270.38 25.14 52757.62 88888.00 2007-05-14 19:26:05.407 134 18270.28 25.21 52757.64 88888.00 2007-05-14 19:26:05.907 134 18270.28 25.25 52757.66 88888.00 2007-05-14 19:26:06.407 134 18270.32 25.23 52757.55 88888.00 2007-05-14 19:26:06.907 134 18270.41 25.30 52757.64 88888.00 2007-05-14 19:26:07.407 134 18270.36 25.28 52757.54 88888.00 2007-05-14 19:26:07.907 134 18270.31 25.30 52757.63 88888.00 2007-05-14 19:26:08.407 134 18270.26 25.31 52757.65 88888.00 2007-05-14 19:26:08.907 134 18270.39 25.30 52757.68 88888.00 2007-05-14 19:26:09.407 134 18270.46 25.26 52757.81 88888.00 2007-05-14 19:26:09.907 134 18270.44 25.29 52757.81 88888.00 2007-05-14 19:26:10.407 134 18270.50 25.26 52757.74 88888.00 2007-05-14 19:26:10.907 134 18270.31 25.31 52757.61 88888.00 2007-05-14 19:26:11.407 134 18270.14 25.38 52757.55 88888.00 2007-05-14 19:26:11.907 134 18270.23 25.28 52757.61 88888.00 2007-05-14 19:26:12.407 134 18270.30 25.35 52757.78 88888.00 2007-05-14 19:26:12.907 134 18270.33 25.58 52757.72 88888.00 2007-05-14 19:26:13.407 134 18270.48 25.66 52757.66 88888.00 2007-05-14 19:26:13.907 134 18270.52 25.45 52757.53 88888.00 2007-05-14 19:26:14.407 134 18270.54 25.28 52757.48 88888.00 2007-05-14 19:26:14.907 134 18270.54 25.28 52757.50 88888.00 2007-05-14 19:26:15.407 134 18270.52 25.31 52757.54 88888.00 2007-05-14 19:26:15.907 134 18270.56 25.41 52757.49 88888.00 2007-05-14 19:26:16.407 134 18270.64 25.36 52757.41 88888.00 2007-05-14 19:26:16.907 134 18270.67 25.36 52757.43 88888.00 2007-05-14 19:26:17.407 134 18270.66 25.40 52757.42 88888.00 2007-05-14 19:26:17.907 134 18270.61 25.29 52757.43 88888.00 2007-05-14 19:26:18.407 134 18270.61 25.32 52757.48 88888.00 2007-05-14 19:26:18.907 134 18270.64 25.29 52757.39 88888.00 2007-05-14 19:26:19.407 134 18270.66 25.28 52757.46 88888.00 2007-05-14 19:26:19.907 134 18270.57 25.28 52757.46 88888.00 2007-05-14 19:26:20.407 134 18270.54 25.26 52757.50 88888.00 2007-05-14 19:26:20.907 134 18270.71 25.28 52757.58 88888.00 2007-05-14 19:26:21.407 134 18270.80 25.35 52757.58 88888.00 2007-05-14 19:26:21.907 134 18270.87 25.37 52757.55 88888.00 2007-05-14 19:26:22.407 134 18270.91 25.42 52757.48 88888.00 2007-05-14 19:26:22.907 134 18270.98 25.43 52757.54 88888.00 2007-05-14 19:26:23.407 134 18270.95 25.38 52757.52 88888.00 2007-05-14 19:26:23.907 134 18270.86 25.37 52757.50 88888.00 2007-05-14 19:26:24.407 134 18270.89 25.34 52757.57 88888.00 2007-05-14 19:26:24.907 134 18270.88 25.37 52757.49 88888.00 2007-05-14 19:26:25.407 134 18270.84 25.40 52757.57 88888.00 2007-05-14 19:26:25.907 134 18270.78 25.42 52757.62 88888.00 2007-05-14 19:26:26.407 134 18270.89 25.43 52757.47 88888.00 2007-05-14 19:26:26.907 134 18270.85 25.44 52757.50 88888.00 2007-05-14 19:26:27.407 134 18270.86 25.48 52757.46 88888.00 2007-05-14 19:26:27.907 134 18270.96 25.60 52757.42 88888.00 2007-05-14 19:26:28.407 134 18270.97 25.56 52757.45 88888.00 2007-05-14 19:26:28.907 134 18270.98 25.59 52757.43 88888.00 2007-05-14 19:26:29.407 134 18270.89 25.65 52757.43 88888.00 2007-05-14 19:26:29.907 134 18270.84 25.93 52757.54 88888.00 2007-05-14 19:26:30.407 134 18270.92 25.69 52757.51 88888.00 2007-05-14 19:26:30.907 134 18270.87 25.54 52757.45 88888.00 2007-05-14 19:26:31.407 134 18271.06 25.58 52757.46 88888.00 2007-05-14 19:26:31.907 134 18271.00 25.65 52757.49 88888.00 2007-05-14 19:26:32.407 134 18270.91 25.95 52757.50 88888.00 2007-05-14 19:26:32.907 134 18270.89 26.05 52757.47 88888.00 2007-05-14 19:26:33.407 134 18270.99 25.82 52757.45 88888.00 2007-05-14 19:26:33.907 134 18270.99 25.59 52757.49 88888.00 2007-05-14 19:26:34.407 134 18270.99 25.45 52757.49 88888.00 2007-05-14 19:26:34.907 134 18271.03 25.51 52757.51 88888.00 2007-05-14 19:26:35.407 134 18270.99 25.52 52757.45 88888.00 2007-05-14 19:26:35.907 134 18271.09 25.56 52757.34 88888.00 2007-05-14 19:26:36.407 134 18271.06 25.65 52757.31 88888.00 2007-05-14 19:26:36.907 134 18271.00 25.59 52757.31 88888.00 2007-05-14 19:26:37.407 134 18270.90 25.58 52757.36 88888.00 2007-05-14 19:26:37.907 134 18270.97 25.59 52757.43 88888.00 2007-05-14 19:26:38.407 134 18270.88 25.66 52757.43 88888.00 2007-05-14 19:26:38.907 134 18270.98 25.61 52757.41 88888.00 2007-05-14 19:26:39.407 134 18271.07 25.53 52757.35 88888.00 2007-05-14 19:26:39.907 134 18271.10 25.53 52757.33 88888.00 2007-05-14 19:26:40.407 134 18271.09 25.45 52757.36 88888.00 2007-05-14 19:26:40.907 134 18270.95 25.40 52757.35 88888.00 2007-05-14 19:26:41.407 134 18270.95 25.45 52757.43 88888.00 2007-05-14 19:26:41.907 134 18271.01 25.53 52757.41 88888.00 2007-05-14 19:26:42.407 134 18271.08 25.47 52757.40 88888.00 2007-05-14 19:26:42.907 134 18271.24 25.46 52757.31 88888.00 2007-05-14 19:26:43.407 134 18271.23 25.52 52757.33 88888.00 2007-05-14 19:26:43.907 134 18271.28 25.46 52757.35 88888.00 2007-05-14 19:26:44.407 134 18271.22 25.40 52757.38 88888.00 2007-05-14 19:26:44.907 134 18271.17 25.38 52757.48 88888.00 2007-05-14 19:26:45.407 134 18271.09 25.34 52757.46 88888.00 2007-05-14 19:26:45.907 134 18271.21 25.26 52757.39 88888.00 2007-05-14 19:26:46.407 134 18271.25 25.31 52757.45 88888.00 2007-05-14 19:26:46.907 134 18271.25 25.23 52757.55 88888.00 2007-05-14 19:26:47.407 134 18271.13 25.16 52757.42 88888.00 2007-05-14 19:26:47.907 134 18271.03 25.20 52757.41 88888.00 2007-05-14 19:26:48.407 134 18271.01 25.21 52757.45 88888.00 2007-05-14 19:26:48.907 134 18271.13 25.23 52757.42 88888.00 2007-05-14 19:26:49.407 134 18271.09 25.26 52757.55 88888.00 2007-05-14 19:26:49.907 134 18271.00 25.24 52757.57 88888.00 2007-05-14 19:26:50.407 134 18271.02 25.22 52757.60 88888.00 2007-05-14 19:26:50.907 134 18271.10 25.15 52757.51 88888.00 2007-05-14 19:26:51.407 134 18271.20 25.19 52757.52 88888.00 2007-05-14 19:26:51.907 134 18271.22 25.21 52757.36 88888.00 2007-05-14 19:26:52.407 134 18271.28 25.18 52757.34 88888.00 2007-05-14 19:26:52.907 134 18271.20 25.10 52757.35 88888.00 2007-05-14 19:26:53.407 134 18271.21 25.22 52757.27 88888.00 2007-05-14 19:26:53.907 134 18271.21 25.28 52757.25 88888.00 2007-05-14 19:26:54.407 134 18271.33 25.28 52757.31 88888.00 2007-05-14 19:26:54.907 134 18271.26 25.29 52757.28 88888.00 2007-05-14 19:26:55.407 134 18271.17 25.38 52757.38 88888.00 2007-05-14 19:26:55.907 134 18271.31 25.30 52757.57 88888.00 2007-05-14 19:26:56.407 134 18271.28 25.25 52757.52 88888.00 2007-05-14 19:26:56.907 134 18271.15 25.36 52757.49 88888.00 2007-05-14 19:26:57.407 134 18271.11 25.32 52757.50 88888.00 2007-05-14 19:26:57.907 134 18271.28 25.30 52757.47 88888.00 2007-05-14 19:26:58.407 134 18271.34 25.23 52757.46 88888.00 2007-05-14 19:26:58.907 134 18271.33 25.28 52757.39 88888.00 2007-05-14 19:26:59.407 134 18271.35 25.38 52757.41 88888.00 2007-05-14 19:26:59.907 134 18271.33 25.41 52757.41 88888.00 2007-05-14 19:27:00.407 134 18271.40 25.39 52757.48 88888.00 2007-05-14 19:27:00.907 134 18271.29 25.37 52757.53 88888.00 2007-05-14 19:27:01.407 134 18271.41 25.37 52757.49 88888.00 2007-05-14 19:27:01.907 134 18271.47 25.39 52757.39 88888.00 2007-05-14 19:27:02.407 134 18271.55 25.40 52757.36 88888.00 2007-05-14 19:27:02.907 134 18271.62 25.39 52757.41 88888.00 2007-05-14 19:27:03.407 134 18271.65 25.40 52757.37 88888.00 2007-05-14 19:27:03.907 134 18271.55 25.45 52757.47 88888.00 2007-05-14 19:27:04.407 134 18271.63 25.55 52757.48 88888.00 2007-05-14 19:27:04.907 134 18271.62 25.53 52757.42 88888.00 2007-05-14 19:27:05.407 134 18271.57 25.48 52757.40 88888.00 2007-05-14 19:27:05.907 134 18271.54 25.54 52757.37 88888.00 2007-05-14 19:27:06.407 134 18271.57 25.49 52757.30 88888.00 2007-05-14 19:27:06.907 134 18271.58 25.40 52757.39 88888.00 2007-05-14 19:27:07.407 134 18271.56 25.42 52757.50 88888.00 2007-05-14 19:27:07.907 134 18271.58 25.45 52757.50 88888.00 2007-05-14 19:27:08.407 134 18271.68 25.49 52757.60 88888.00 2007-05-14 19:27:08.907 134 18271.64 25.46 52757.66 88888.00 2007-05-14 19:27:09.407 134 18271.64 25.46 52757.60 88888.00 2007-05-14 19:27:09.907 134 18271.68 25.44 52757.65 88888.00 2007-05-14 19:27:10.407 134 18271.69 25.53 52757.52 88888.00 2007-05-14 19:27:10.907 134 18271.66 25.63 52757.42 88888.00 2007-05-14 19:27:11.407 134 18271.52 25.62 52757.52 88888.00 2007-05-14 19:27:11.907 134 18271.52 25.55 52757.58 88888.00 2007-05-14 19:27:12.407 134 18271.56 25.59 52757.59 88888.00 2007-05-14 19:27:12.907 134 18271.56 25.62 52757.51 88888.00 2007-05-14 19:27:13.407 134 18271.60 25.69 52757.65 88888.00 2007-05-14 19:27:13.907 134 18271.62 25.70 52757.66 88888.00 2007-05-14 19:27:14.407 134 18271.52 25.61 52757.59 88888.00 2007-05-14 19:27:14.907 134 18271.51 25.57 52757.64 88888.00 2007-05-14 19:27:15.407 134 18271.51 25.60 52757.73 88888.00 2007-05-14 19:27:15.907 134 18271.47 25.61 52757.76 88888.00 2007-05-14 19:27:16.407 134 18271.52 25.60 52757.77 88888.00 2007-05-14 19:27:16.907 134 18271.39 25.57 52757.73 88888.00 2007-05-14 19:27:17.407 134 18271.29 25.53 52757.65 88888.00 2007-05-14 19:27:17.907 134 18271.33 25.61 52757.55 88888.00 2007-05-14 19:27:18.407 134 18271.32 25.57 52757.57 88888.00 2007-05-14 19:27:18.907 134 18271.45 25.49 52757.52 88888.00 2007-05-14 19:27:19.407 134 18271.53 25.49 52757.59 88888.00 2007-05-14 19:27:19.907 134 18271.56 25.43 52757.63 88888.00 2007-05-14 19:27:20.407 134 18271.55 25.51 52757.72 88888.00 2007-05-14 19:27:20.907 134 18271.60 25.57 52757.65 88888.00 2007-05-14 19:27:21.407 134 18271.55 25.61 52757.87 88888.00 2007-05-14 19:27:21.907 134 18271.46 25.66 52757.78 88888.00 2007-05-14 19:27:22.407 134 18271.44 25.61 52757.68 88888.00 2007-05-14 19:27:22.907 134 18271.44 25.52 52757.71 88888.00 2007-05-14 19:27:23.407 134 18271.34 25.49 52757.63 88888.00 2007-05-14 19:27:23.907 134 18271.30 25.52 52757.54 88888.00 2007-05-14 19:27:24.407 134 18271.37 25.53 52757.65 88888.00 2007-05-14 19:27:24.907 134 18271.39 25.45 52757.68 88888.00 2007-05-14 19:27:25.407 134 18271.34 25.36 52757.75 88888.00 2007-05-14 19:27:25.907 134 18271.46 25.38 52757.80 88888.00 2007-05-14 19:27:26.407 134 18271.43 25.45 52757.71 88888.00 2007-05-14 19:27:26.907 134 18271.40 25.49 52757.80 88888.00 2007-05-14 19:27:27.407 134 18271.43 25.42 52758.04 88888.00 2007-05-14 19:27:27.907 134 18271.44 25.38 52758.04 88888.00 2007-05-14 19:27:28.407 134 18271.40 25.39 52757.97 88888.00 2007-05-14 19:27:28.907 134 18271.40 25.40 52757.97 88888.00 2007-05-14 19:27:29.407 134 18271.32 25.42 52757.87 88888.00 2007-05-14 19:27:29.907 134 18271.31 25.43 52757.91 88888.00 2007-05-14 19:27:30.407 134 18271.25 25.41 52757.91 88888.00 2007-05-14 19:27:30.907 134 18271.31 25.37 52757.89 88888.00 2007-05-14 19:27:31.407 134 18271.23 25.41 52757.91 88888.00 2007-05-14 19:27:31.907 134 18271.25 25.43 52757.96 88888.00 2007-05-14 19:27:32.407 134 18271.33 25.51 52757.95 88888.00 2007-05-14 19:27:32.907 134 18271.43 25.60 52758.03 88888.00 2007-05-14 19:27:33.407 134 18271.39 25.58 52757.91 88888.00 2007-05-14 19:27:33.907 134 18271.31 25.52 52757.88 88888.00 2007-05-14 19:27:34.407 134 18271.34 25.47 52757.88 88888.00 2007-05-14 19:27:34.907 134 18271.39 25.38 52757.95 88888.00 2007-05-14 19:27:35.407 134 18271.31 25.31 52757.97 88888.00 2007-05-14 19:27:35.907 134 18271.34 25.37 52757.87 88888.00 2007-05-14 19:27:36.407 134 18271.43 25.59 52757.77 88888.00 2007-05-14 19:27:36.907 134 18271.44 25.71 52757.85 88888.00 2007-05-14 19:27:37.407 134 18271.40 25.54 52757.87 88888.00 2007-05-14 19:27:37.907 134 18271.44 25.46 52757.87 88888.00 2007-05-14 19:27:38.407 134 18271.41 25.39 52757.85 88888.00 2007-05-14 19:27:38.907 134 18271.29 25.42 52757.83 88888.00 2007-05-14 19:27:39.407 134 18271.36 25.47 52757.80 88888.00 2007-05-14 19:27:39.907 134 18271.44 25.51 52757.85 88888.00 2007-05-14 19:27:40.407 134 18271.53 25.53 52757.95 88888.00 2007-05-14 19:27:40.907 134 18271.50 25.52 52757.99 88888.00 2007-05-14 19:27:41.407 134 18271.50 25.56 52758.00 88888.00 2007-05-14 19:27:41.907 134 18271.51 25.49 52758.11 88888.00 2007-05-14 19:27:42.407 134 18271.46 25.44 52758.05 88888.00 2007-05-14 19:27:42.907 134 18271.42 25.39 52758.11 88888.00 2007-05-14 19:27:43.407 134 18271.39 25.35 52758.12 88888.00 2007-05-14 19:27:43.907 134 18271.37 25.39 52758.11 88888.00 2007-05-14 19:27:44.407 134 18271.35 25.45 52758.24 88888.00 2007-05-14 19:27:44.907 134 18271.43 25.48 52758.06 88888.00 2007-05-14 19:27:45.407 134 18271.45 25.41 52758.04 88888.00 2007-05-14 19:27:45.907 134 18271.56 25.36 52758.15 88888.00 2007-05-14 19:27:46.407 134 18271.58 25.43 52758.10 88888.00 2007-05-14 19:27:46.907 134 18271.62 25.42 52757.98 88888.00 2007-05-14 19:27:47.407 134 18271.56 25.42 52757.95 88888.00 2007-05-14 19:27:47.907 134 18271.44 25.38 52757.93 88888.00 2007-05-14 19:27:48.407 134 18271.37 25.36 52757.87 88888.00 2007-05-14 19:27:48.907 134 18271.49 25.41 52757.83 88888.00 2007-05-14 19:27:49.407 134 18271.47 25.44 52757.87 88888.00 2007-05-14 19:27:49.907 134 18271.51 25.32 52758.03 88888.00 2007-05-14 19:27:50.407 134 18271.46 25.30 52758.01 88888.00 2007-05-14 19:27:50.907 134 18271.37 25.30 52758.01 88888.00 2007-05-14 19:27:51.407 134 18271.36 25.36 52757.87 88888.00 2007-05-14 19:27:51.907 134 18271.31 25.32 52757.86 88888.00 2007-05-14 19:27:52.407 134 18271.30 25.30 52757.86 88888.00 2007-05-14 19:27:52.907 134 18271.24 25.48 52757.92 88888.00 2007-05-14 19:27:53.407 134 18271.34 25.60 52757.97 88888.00 2007-05-14 19:27:53.907 134 18271.26 25.46 52757.89 88888.00 2007-05-14 19:27:54.407 134 18271.29 25.48 52757.94 88888.00 2007-05-14 19:27:54.907 134 18271.41 25.44 52757.95 88888.00 2007-05-14 19:27:55.407 134 18271.39 25.34 52757.92 88888.00 2007-05-14 19:27:55.907 134 18271.28 25.27 52758.08 88888.00 2007-05-14 19:27:56.407 134 18271.33 25.23 52758.09 88888.00 2007-05-14 19:27:56.907 134 18271.28 25.29 52757.92 88888.00 2007-05-14 19:27:57.407 134 18271.25 25.38 52757.94 88888.00 2007-05-14 19:27:57.907 134 18271.21 25.33 52757.94 88888.00 2007-05-14 19:27:58.407 134 18271.33 25.24 52757.88 88888.00 2007-05-14 19:27:58.907 134 18271.34 25.24 52757.85 88888.00 2007-05-14 19:27:59.407 134 18271.41 25.25 52757.97 88888.00 2007-05-14 19:27:59.907 134 18271.43 25.25 52758.06 88888.00 2007-05-14 19:28:00.407 134 18271.41 25.32 52758.10 88888.00 2007-05-14 19:28:00.907 134 18271.33 25.25 52758.12 88888.00 2007-05-14 19:28:01.407 134 18271.39 25.32 52757.99 88888.00 2007-05-14 19:28:01.907 134 18271.33 25.41 52757.98 88888.00 2007-05-14 19:28:02.407 134 18271.25 25.35 52758.01 88888.00 2007-05-14 19:28:02.907 134 18271.13 25.36 52758.09 88888.00 2007-05-14 19:28:03.407 134 18271.12 25.28 52758.03 88888.00 2007-05-14 19:28:03.907 134 18271.18 25.34 52757.99 88888.00 2007-05-14 19:28:04.407 134 18271.41 25.32 52758.06 88888.00 2007-05-14 19:28:04.907 134 18271.24 25.30 52758.04 88888.00 2007-05-14 19:28:05.407 134 18271.15 25.22 52758.06 88888.00 2007-05-14 19:28:05.907 134 18271.21 25.23 52757.92 88888.00 2007-05-14 19:28:06.407 134 18271.17 25.30 52757.80 88888.00 2007-05-14 19:28:06.907 134 18271.13 25.36 52757.83 88888.00 2007-05-14 19:28:07.407 134 18271.17 25.39 52757.82 88888.00 2007-05-14 19:28:07.907 134 18271.01 25.47 52757.82 88888.00 2007-05-14 19:28:08.407 134 18270.98 25.60 52757.92 88888.00 2007-05-14 19:28:08.907 134 18271.04 25.75 52758.01 88888.00 2007-05-14 19:28:09.407 134 18271.06 25.48 52758.03 88888.00 2007-05-14 19:28:09.907 134 18271.09 25.38 52758.07 88888.00 2007-05-14 19:28:10.407 134 18271.01 25.36 52757.98 88888.00 2007-05-14 19:28:10.907 134 18270.92 25.44 52757.97 88888.00 2007-05-14 19:28:11.407 134 18270.96 25.48 52757.94 88888.00 2007-05-14 19:28:11.907 134 18270.99 25.49 52758.01 88888.00 2007-05-14 19:28:12.407 134 18271.00 25.42 52758.05 88888.00 2007-05-14 19:28:12.907 134 18270.97 25.40 52758.04 88888.00 2007-05-14 19:28:13.407 134 18271.01 25.40 52757.95 88888.00 2007-05-14 19:28:13.907 134 18270.91 25.43 52758.05 88888.00 2007-05-14 19:28:14.407 134 18270.98 25.51 52758.12 88888.00 2007-05-14 19:28:14.907 134 18271.02 25.43 52758.11 88888.00 2007-05-14 19:28:15.407 134 18270.86 25.45 52758.16 88888.00 2007-05-14 19:28:15.907 134 18270.90 25.48 52758.17 88888.00 2007-05-14 19:28:16.407 134 18270.98 25.43 52758.16 88888.00 2007-05-14 19:28:16.907 134 18270.98 25.39 52758.17 88888.00 2007-05-14 19:28:17.407 134 18270.98 25.38 52758.27 88888.00 2007-05-14 19:28:17.907 134 18270.90 25.40 52758.22 88888.00 2007-05-14 19:28:18.407 134 18270.89 25.39 52758.19 88888.00 2007-05-14 19:28:18.907 134 18270.87 25.42 52758.24 88888.00 2007-05-14 19:28:19.407 134 18270.81 25.43 52758.20 88888.00 2007-05-14 19:28:19.907 134 18270.84 25.44 52758.21 88888.00 2007-05-14 19:28:20.407 134 18270.84 25.43 52758.22 88888.00 2007-05-14 19:28:20.907 134 18270.78 25.41 52758.24 88888.00 2007-05-14 19:28:21.407 134 18270.73 25.31 52758.16 88888.00 2007-05-14 19:28:21.907 134 18270.88 25.31 52758.22 88888.00 2007-05-14 19:28:22.407 134 18270.81 25.24 52758.30 88888.00 2007-05-14 19:28:22.907 134 18270.80 25.22 52758.28 88888.00 2007-05-14 19:28:23.407 134 18270.78 25.27 52758.32 88888.00 2007-05-14 19:28:23.907 134 18270.84 25.47 52758.29 88888.00 2007-05-14 19:28:24.407 134 18270.77 25.37 52758.29 88888.00 2007-05-14 19:28:24.907 134 18270.80 25.32 52758.24 88888.00 2007-05-14 19:28:25.407 134 18270.87 25.36 52758.23 88888.00 2007-05-14 19:28:25.907 134 18270.76 25.33 52758.17 88888.00 2007-05-14 19:28:26.407 134 18270.54 25.33 52758.23 88888.00 2007-05-14 19:28:26.907 134 18270.54 25.32 52758.38 88888.00 2007-05-14 19:28:27.407 134 18270.66 25.29 52758.29 88888.00 2007-05-14 19:28:27.907 134 18270.69 25.26 52758.34 88888.00 2007-05-14 19:28:28.407 134 18270.66 25.27 52758.26 88888.00 2007-05-14 19:28:28.907 134 18270.55 25.19 52758.31 88888.00 2007-05-14 19:28:29.407 134 18270.57 25.21 52758.28 88888.00 2007-05-14 19:28:29.907 134 18270.57 25.29 52758.27 88888.00 2007-05-14 19:28:30.407 134 18270.53 25.28 52758.38 88888.00 2007-05-14 19:28:30.907 134 18270.42 25.24 52758.34 88888.00 2007-05-14 19:28:31.407 134 18270.39 25.33 52758.21 88888.00 2007-05-14 19:28:31.907 134 18270.52 25.47 52758.13 88888.00 2007-05-14 19:28:32.407 134 18270.45 25.33 52758.19 88888.00 2007-05-14 19:28:32.907 134 18270.37 25.36 52758.29 88888.00 2007-05-14 19:28:33.407 134 18270.32 25.32 52758.34 88888.00 2007-05-14 19:28:33.907 134 18270.31 25.24 52758.29 88888.00 2007-05-14 19:28:34.407 134 18270.37 25.20 52758.29 88888.00 2007-05-14 19:28:34.907 134 18270.47 25.24 52758.30 88888.00 2007-05-14 19:28:35.407 134 18270.49 25.53 52758.20 88888.00 2007-05-14 19:28:35.907 134 18270.38 25.45 52758.09 88888.00 2007-05-14 19:28:36.407 134 18270.35 25.31 52758.01 88888.00 2007-05-14 19:28:36.907 134 18270.39 25.22 52757.99 88888.00 2007-05-14 19:28:37.407 134 18270.45 25.20 52758.01 88888.00 2007-05-14 19:28:37.907 134 18270.43 25.24 52758.08 88888.00 2007-05-14 19:28:38.407 134 18270.41 25.26 52758.04 88888.00 2007-05-14 19:28:38.907 134 18270.38 25.28 52758.12 88888.00 2007-05-14 19:28:39.407 134 18270.43 25.27 52758.12 88888.00 2007-05-14 19:28:39.907 134 18270.39 25.43 52758.16 88888.00 2007-05-14 19:28:40.407 134 18270.27 25.34 52758.01 88888.00 2007-05-14 19:28:40.907 134 18270.27 25.16 52757.94 88888.00 2007-05-14 19:28:41.407 134 18270.45 25.18 52757.98 88888.00 2007-05-14 19:28:41.907 134 18270.38 25.23 52757.96 88888.00 2007-05-14 19:28:42.407 134 18270.41 25.24 52758.00 88888.00 2007-05-14 19:28:42.907 134 18270.41 25.23 52758.05 88888.00 2007-05-14 19:28:43.407 134 18270.39 25.23 52758.13 88888.00 2007-05-14 19:28:43.907 134 18270.38 25.15 52758.11 88888.00 2007-05-14 19:28:44.407 134 18270.41 25.12 52758.15 88888.00 2007-05-14 19:28:44.907 134 18270.32 25.21 52758.10 88888.00 2007-05-14 19:28:45.407 134 18270.37 25.19 52758.07 88888.00 2007-05-14 19:28:45.907 134 18270.42 25.23 52758.01 88888.00 2007-05-14 19:28:46.407 134 18270.24 25.24 52757.97 88888.00 2007-05-14 19:28:46.907 134 18270.23 25.26 52757.95 88888.00 2007-05-14 19:28:47.407 134 18270.26 25.21 52757.88 88888.00 2007-05-14 19:28:47.907 134 18270.34 25.26 52757.92 88888.00 2007-05-14 19:28:48.407 134 18270.36 25.35 52757.99 88888.00 2007-05-14 19:28:48.907 134 18270.30 25.31 52757.82 88888.00 2007-05-14 19:28:49.407 134 18270.20 25.31 52757.82 88888.00 2007-05-14 19:28:49.907 134 18270.17 25.27 52757.88 88888.00 2007-05-14 19:28:50.407 134 18270.17 25.23 52757.86 88888.00 2007-05-14 19:28:50.907 134 18270.24 25.25 52757.82 88888.00 2007-05-14 19:28:51.407 134 18270.35 25.31 52757.89 88888.00 2007-05-14 19:28:51.907 134 18270.25 25.21 52757.96 88888.00 2007-05-14 19:28:52.407 134 18270.22 25.19 52757.99 88888.00 2007-05-14 19:28:52.907 134 18270.30 25.22 52757.96 88888.00 2007-05-14 19:28:53.407 134 18270.26 25.27 52757.94 88888.00 2007-05-14 19:28:53.907 134 18270.24 25.35 52757.96 88888.00 2007-05-14 19:28:54.407 134 18270.20 25.52 52757.83 88888.00 2007-05-14 19:28:54.907 134 18270.25 25.68 52757.82 88888.00 2007-05-14 19:28:55.407 134 18270.25 25.65 52757.86 88888.00 2007-05-14 19:28:55.907 134 18270.19 25.60 52757.78 88888.00 2007-05-14 19:28:56.407 134 18270.19 25.36 52757.89 88888.00 2007-05-14 19:28:56.907 134 18270.25 25.39 52758.01 88888.00 2007-05-14 19:28:57.407 134 18270.38 25.48 52757.92 88888.00 2007-05-14 19:28:57.907 134 18270.33 25.47 52757.95 88888.00 2007-05-14 19:28:58.407 134 18270.31 25.46 52758.10 88888.00 2007-05-14 19:28:58.907 134 18270.27 25.48 52758.04 88888.00 2007-05-14 19:28:59.407 134 18270.36 25.52 52757.86 88888.00 2007-05-14 19:28:59.907 134 18270.35 25.48 52757.81 88888.00 2007-05-14 19:29:00.407 134 18270.27 25.44 52757.82 88888.00 2007-05-14 19:29:00.907 134 18270.32 25.40 52757.84 88888.00 2007-05-14 19:29:01.407 134 18270.27 25.44 52757.85 88888.00 2007-05-14 19:29:01.907 134 18270.28 25.58 52757.87 88888.00 2007-05-14 19:29:02.407 134 18270.31 25.55 52757.99 88888.00 2007-05-14 19:29:02.907 134 18270.36 25.55 52757.98 88888.00 2007-05-14 19:29:03.407 134 18270.39 25.61 52757.98 88888.00 2007-05-14 19:29:03.907 134 18270.45 25.56 52758.04 88888.00 2007-05-14 19:29:04.407 134 18270.42 25.54 52757.95 88888.00 2007-05-14 19:29:04.907 134 18270.44 25.35 52757.97 88888.00 2007-05-14 19:29:05.407 134 18270.36 25.40 52757.99 88888.00 2007-05-14 19:29:05.907 134 18270.37 25.45 52757.88 88888.00 2007-05-14 19:29:06.407 134 18270.41 25.33 52757.97 88888.00 2007-05-14 19:29:06.907 134 18270.35 25.29 52757.98 88888.00 2007-05-14 19:29:07.407 134 18270.25 25.49 52757.88 88888.00 2007-05-14 19:29:07.907 134 18270.32 25.65 52757.85 88888.00 2007-05-14 19:29:08.407 134 18270.36 25.54 52758.06 88888.00 2007-05-14 19:29:08.907 134 18270.32 25.54 52758.12 88888.00 2007-05-14 19:29:09.407 134 18270.30 25.56 52758.05 88888.00 2007-05-14 19:29:09.907 134 18270.24 25.53 52758.05 88888.00 2007-05-14 19:29:10.407 134 18270.13 25.48 52758.13 88888.00 2007-05-14 19:29:10.907 134 18270.23 25.51 52758.08 88888.00 2007-05-14 19:29:11.407 134 18270.30 25.44 52758.03 88888.00 2007-05-14 19:29:11.907 134 18270.35 25.43 52758.04 88888.00 2007-05-14 19:29:12.407 134 18270.30 25.40 52758.05 88888.00 2007-05-14 19:29:12.907 134 18270.31 25.34 52758.16 88888.00 2007-05-14 19:29:13.407 134 18270.26 25.30 52758.08 88888.00 2007-05-14 19:29:13.907 134 18270.33 25.35 52758.03 88888.00 2007-05-14 19:29:14.407 134 18270.33 25.37 52758.08 88888.00 2007-05-14 19:29:14.907 134 18270.37 25.42 52758.11 88888.00 2007-05-14 19:29:15.407 134 18270.41 25.41 52758.18 88888.00 2007-05-14 19:29:15.907 134 18270.38 25.42 52758.08 88888.00 2007-05-14 19:29:16.407 134 18270.38 25.54 52758.01 88888.00 2007-05-14 19:29:16.907 134 18270.35 25.55 52758.05 88888.00 2007-05-14 19:29:17.404 134 18270.31 25.40 52758.03 88888.00 2007-05-14 19:29:17.904 134 18270.17 25.30 52758.13 88888.00 2007-05-14 19:29:18.404 134 18270.13 25.31 52758.15 88888.00 2007-05-14 19:29:18.904 134 18270.10 25.38 52758.09 88888.00 2007-05-14 19:29:19.404 134 18270.10 25.38 52758.03 88888.00 2007-05-14 19:29:19.904 134 18270.14 25.42 52757.94 88888.00 2007-05-14 19:29:20.404 134 18270.34 25.35 52757.94 88888.00 2007-05-14 19:29:20.904 134 18270.25 25.35 52757.86 88888.00 2007-05-14 19:29:21.404 134 18270.28 25.40 52757.89 88888.00 2007-05-14 19:29:21.904 134 18270.28 25.36 52757.89 88888.00 2007-05-14 19:29:22.404 134 18270.31 25.30 52757.96 88888.00 2007-05-14 19:29:22.904 134 18270.28 25.30 52758.04 88888.00 2007-05-14 19:29:23.404 134 18270.20 25.36 52757.95 88888.00 2007-05-14 19:29:23.904 134 18270.15 25.33 52757.98 88888.00 2007-05-14 19:29:24.404 134 18270.15 25.26 52757.96 88888.00 2007-05-14 19:29:24.904 134 18270.23 25.38 52757.88 88888.00 2007-05-14 19:29:25.404 134 18270.33 25.52 52757.80 88888.00 2007-05-14 19:29:25.904 134 18270.35 25.40 52757.85 88888.00 2007-05-14 19:29:26.404 134 18270.39 25.32 52757.98 88888.00 2007-05-14 19:29:26.904 134 18270.45 25.41 52757.77 88888.00 2007-05-14 19:29:27.404 134 18270.49 25.43 52757.78 88888.00 2007-05-14 19:29:27.904 134 18270.35 25.52 52757.89 88888.00 2007-05-14 19:29:28.404 134 18270.26 25.53 52757.84 88888.00 2007-05-14 19:29:28.904 134 18270.45 25.46 52757.85 88888.00 2007-05-14 19:29:29.404 134 18270.54 25.36 52757.93 88888.00 2007-05-14 19:29:29.904 134 18270.48 25.43 52758.00 88888.00 2007-05-14 19:29:30.404 134 18270.43 25.72 52757.87 88888.00 2007-05-14 19:29:30.904 134 18270.54 25.60 52757.81 88888.00 2007-05-14 19:29:31.404 134 18270.48 25.44 52757.85 88888.00 2007-05-14 19:29:31.904 134 18270.44 25.47 52757.84 88888.00 2007-05-14 19:29:32.404 134 18270.49 25.49 52757.86 88888.00 2007-05-14 19:29:32.904 134 18270.50 25.42 52757.87 88888.00 2007-05-14 19:29:33.404 134 18270.57 25.33 52757.87 88888.00 2007-05-14 19:29:33.904 134 18270.61 25.40 52757.85 88888.00 2007-05-14 19:29:34.404 134 18270.65 25.54 52757.82 88888.00 2007-05-14 19:29:34.904 134 18270.55 25.53 52757.95 88888.00 2007-05-14 19:29:35.404 134 18270.56 25.57 52757.92 88888.00 2007-05-14 19:29:35.904 134 18270.68 25.48 52757.85 88888.00 2007-05-14 19:29:36.404 134 18270.66 25.51 52757.75 88888.00 2007-05-14 19:29:36.904 134 18270.70 25.58 52757.83 88888.00 2007-05-14 19:29:37.404 134 18270.64 25.47 52757.99 88888.00 2007-05-14 19:29:37.904 134 18270.60 25.45 52758.00 88888.00 2007-05-14 19:29:38.404 134 18270.66 25.47 52757.97 88888.00 2007-05-14 19:29:38.904 134 18270.73 25.46 52757.86 88888.00 2007-05-14 19:29:39.404 134 18270.48 25.44 52757.97 88888.00 2007-05-14 19:29:39.904 134 18270.33 25.45 52757.98 88888.00 2007-05-14 19:29:40.404 134 18270.39 25.46 52757.87 88888.00 2007-05-14 19:29:40.904 134 18270.60 25.42 52757.86 88888.00 2007-05-14 19:29:41.404 134 18270.65 25.42 52757.88 88888.00 2007-05-14 19:29:41.904 134 18270.55 25.42 52757.88 88888.00 2007-05-14 19:29:42.404 134 18270.52 25.36 52758.09 88888.00 2007-05-14 19:29:42.904 134 18270.52 25.40 52758.10 88888.00 2007-05-14 19:29:43.404 134 18270.52 25.49 52758.07 88888.00 2007-05-14 19:29:43.904 134 18270.46 25.44 52758.07 88888.00 2007-05-14 19:29:44.404 134 18270.36 25.45 52758.07 88888.00 2007-05-14 19:29:44.904 134 18270.37 25.45 52758.11 88888.00 2007-05-14 19:29:45.404 134 18270.52 25.42 52758.11 88888.00 2007-05-14 19:29:45.904 134 18270.44 25.36 52757.97 88888.00 2007-05-14 19:29:46.404 134 18270.47 25.43 52758.01 88888.00 2007-05-14 19:29:46.904 134 18270.52 25.43 52758.09 88888.00 2007-05-14 19:29:47.404 134 18270.47 25.34 52758.12 88888.00 2007-05-14 19:29:47.904 134 18270.53 25.30 52758.04 88888.00 2007-05-14 19:29:48.404 134 18270.47 25.37 52758.04 88888.00 2007-05-14 19:29:48.904 134 18270.34 25.39 52758.03 88888.00 2007-05-14 19:29:49.404 134 18270.25 25.40 52758.11 88888.00 2007-05-14 19:29:49.904 134 18270.39 25.47 52758.16 88888.00 2007-05-14 19:29:50.404 134 18270.35 25.40 52758.07 88888.00 2007-05-14 19:29:50.904 134 18270.22 25.34 52758.04 88888.00 2007-05-14 19:29:51.404 134 18270.33 25.35 52758.06 88888.00 2007-05-14 19:29:51.904 134 18270.42 25.26 52758.06 88888.00 2007-05-14 19:29:52.404 134 18270.41 25.15 52758.03 88888.00 2007-05-14 19:29:52.904 134 18270.44 25.15 52758.05 88888.00 2007-05-14 19:29:53.404 134 18270.43 25.22 52758.07 88888.00 2007-05-14 19:29:53.904 134 18270.35 25.21 52758.15 88888.00 2007-05-14 19:29:54.404 134 18270.30 25.26 52758.06 88888.00 2007-05-14 19:29:54.904 134 18270.33 25.30 52757.98 88888.00 2007-05-14 19:29:55.404 134 18270.36 25.25 52758.03 88888.00 2007-05-14 19:29:55.904 134 18270.27 25.20 52757.92 88888.00 2007-05-14 19:29:56.404 134 18270.36 25.29 52757.77 88888.00 2007-05-14 19:29:56.904 134 18270.50 25.28 52757.78 88888.00 2007-05-14 19:29:57.404 134 18270.49 25.31 52757.88 88888.00 2007-05-14 19:29:57.904 134 18270.38 25.32 52757.94 88888.00 2007-05-14 19:29:58.404 134 18270.36 25.33 52757.76 88888.00 2007-05-14 19:29:58.904 134 18270.33 25.39 52757.83 88888.00 2007-05-14 19:29:59.404 134 18270.15 25.41 52757.75 88888.00 2007-05-14 19:29:59.904 134 18270.16 25.40 52757.78 88888.00 2007-05-14 19:30:00.404 134 18270.21 25.33 52757.87 88888.00 2007-05-14 19:30:00.904 134 18270.26 25.28 52757.91 88888.00 2007-05-14 19:30:01.404 134 18270.12 25.53 52757.86 88888.00 2007-05-14 19:30:01.904 134 18270.15 25.58 52757.88 88888.00 2007-05-14 19:30:02.404 134 18270.17 25.23 52757.94 88888.00 2007-05-14 19:30:02.904 134 18270.08 25.22 52757.98 88888.00 2007-05-14 19:30:03.404 134 18270.14 25.25 52757.92 88888.00 2007-05-14 19:30:03.904 134 18270.13 25.25 52757.99 88888.00 2007-05-14 19:30:04.404 134 18270.09 25.28 52758.10 88888.00 2007-05-14 19:30:04.904 134 18270.23 25.29 52758.03 88888.00 2007-05-14 19:30:05.404 134 18270.28 25.25 52757.87 88888.00 2007-05-14 19:30:05.904 134 18270.24 25.30 52757.77 88888.00 2007-05-14 19:30:06.404 134 18270.20 25.55 52757.83 88888.00 2007-05-14 19:30:06.904 134 18270.23 25.66 52757.85 88888.00 2007-05-14 19:30:07.404 134 18270.24 25.35 52757.87 88888.00 2007-05-14 19:30:07.904 134 18270.22 25.24 52757.80 88888.00 2007-05-14 19:30:08.404 134 18270.20 25.29 52757.91 88888.00 2007-05-14 19:30:08.904 134 18270.17 25.32 52757.97 88888.00 2007-05-14 19:30:09.404 134 18270.28 25.34 52757.98 88888.00 2007-05-14 19:30:09.904 134 18270.27 25.22 52758.01 88888.00 2007-05-14 19:30:10.404 134 18270.20 25.27 52758.10 88888.00 2007-05-14 19:30:10.904 134 18270.30 25.27 52758.11 88888.00 2007-05-14 19:30:11.404 134 18270.35 25.28 52758.06 88888.00 2007-05-14 19:30:11.904 134 18270.35 25.32 52758.10 88888.00 2007-05-14 19:30:12.404 134 18270.38 25.38 52758.05 88888.00 2007-05-14 19:30:12.904 134 18270.35 25.40 52758.10 88888.00 2007-05-14 19:30:13.404 134 18270.27 25.40 52758.04 88888.00 2007-05-14 19:30:13.904 134 18270.25 25.39 52758.09 88888.00 2007-05-14 19:30:14.404 134 18270.31 25.41 52758.19 88888.00 2007-05-14 19:30:14.904 134 18270.36 25.44 52758.18 88888.00 2007-05-14 19:30:15.404 134 18270.47 25.49 52758.15 88888.00 2007-05-14 19:30:15.904 134 18270.39 25.52 52758.07 88888.00 2007-05-14 19:30:16.404 134 18270.49 25.51 52758.07 88888.00 2007-05-14 19:30:16.904 134 18270.45 25.52 52758.15 88888.00 2007-05-14 19:30:17.404 134 18270.43 25.47 52758.22 88888.00 2007-05-14 19:30:17.904 134 18270.38 25.48 52758.23 88888.00 2007-05-14 19:30:18.404 134 18270.44 25.55 52758.22 88888.00 2007-05-14 19:30:18.904 134 18270.58 25.57 52758.05 88888.00 2007-05-14 19:30:19.404 134 18270.59 25.56 52758.01 88888.00 2007-05-14 19:30:19.904 134 18270.50 25.51 52757.99 88888.00 2007-05-14 19:30:20.404 134 18270.52 25.52 52758.07 88888.00 2007-05-14 19:30:20.904 134 18270.55 25.57 52758.01 88888.00 2007-05-14 19:30:21.404 134 18270.48 25.56 52758.12 88888.00 2007-05-14 19:30:21.904 134 18270.50 25.59 52758.19 88888.00 2007-05-14 19:30:22.404 134 18270.57 25.61 52758.16 88888.00 2007-05-14 19:30:22.904 134 18270.44 25.47 52758.07 88888.00 2007-05-14 19:30:23.404 134 18270.42 25.46 52758.09 88888.00 2007-05-14 19:30:23.904 134 18270.52 25.46 52758.24 88888.00 2007-05-14 19:30:24.404 134 18270.56 25.49 52758.29 88888.00 2007-05-14 19:30:24.904 134 18270.46 25.58 52758.26 88888.00 2007-05-14 19:30:25.404 134 18270.46 25.55 52758.34 88888.00 2007-05-14 19:30:25.904 134 18270.43 25.55 52758.34 88888.00 2007-05-14 19:30:26.404 134 18270.42 25.52 52758.21 88888.00 2007-05-14 19:30:26.904 134 18270.44 25.53 52758.17 88888.00 2007-05-14 19:30:27.404 134 18270.50 25.53 52758.24 88888.00 2007-05-14 19:30:27.904 134 18270.54 25.53 52758.23 88888.00 2007-05-14 19:30:28.404 134 18270.46 25.56 52758.11 88888.00 2007-05-14 19:30:28.904 134 18270.44 25.44 52758.07 88888.00 2007-05-14 19:30:29.404 134 18270.44 25.44 52758.22 88888.00 2007-05-14 19:30:29.904 134 18270.41 25.52 52758.09 88888.00 2007-05-14 19:30:30.404 134 18270.43 25.54 52758.06 88888.00 2007-05-14 19:30:30.904 134 18270.38 25.47 52758.05 88888.00 2007-05-14 19:30:31.404 134 18270.44 25.49 52758.07 88888.00 2007-05-14 19:30:31.904 134 18270.53 25.49 52758.08 88888.00 2007-05-14 19:30:32.404 134 18270.48 25.53 52758.06 88888.00 2007-05-14 19:30:32.904 134 18270.47 25.53 52758.05 88888.00 2007-05-14 19:30:33.404 134 18270.46 25.48 52758.06 88888.00 2007-05-14 19:30:33.904 134 18270.35 25.47 52757.91 88888.00 2007-05-14 19:30:34.404 134 18270.36 25.44 52757.91 88888.00 2007-05-14 19:30:34.904 134 18270.39 25.55 52757.86 88888.00 2007-05-14 19:30:35.404 134 18270.38 25.56 52757.78 88888.00 2007-05-14 19:30:35.904 134 18270.36 25.52 52757.94 88888.00 2007-05-14 19:30:36.404 134 18270.37 25.44 52758.19 88888.00 2007-05-14 19:30:36.904 134 18270.38 25.46 52758.21 88888.00 2007-05-14 19:30:37.404 134 18270.43 25.52 52758.23 88888.00 2007-05-14 19:30:37.904 134 18270.48 25.61 52758.12 88888.00 2007-05-14 19:30:38.404 134 18270.55 25.72 52758.12 88888.00 2007-05-14 19:30:38.904 134 18270.54 25.73 52758.09 88888.00 2007-05-14 19:30:39.404 134 18270.46 25.66 52758.09 88888.00 2007-05-14 19:30:39.904 134 18270.50 25.58 52758.15 88888.00 2007-05-14 19:30:40.404 134 18270.49 25.53 52758.07 88888.00 2007-05-14 19:30:40.904 134 18270.48 25.58 52758.00 88888.00 2007-05-14 19:30:41.404 134 18270.41 25.63 52757.96 88888.00 2007-05-14 19:30:41.904 134 18270.44 25.67 52758.04 88888.00 2007-05-14 19:30:42.404 134 18270.37 25.72 52758.13 88888.00 2007-05-14 19:30:42.904 134 18270.41 25.77 52758.08 88888.00 2007-05-14 19:30:43.404 134 18270.36 25.77 52758.04 88888.00 2007-05-14 19:30:43.904 134 18270.33 25.73 52757.95 88888.00 2007-05-14 19:30:44.404 134 18270.37 25.79 52758.01 88888.00 2007-05-14 19:30:44.904 134 18270.35 25.86 52758.03 88888.00 2007-05-14 19:30:45.404 134 18270.43 25.87 52758.00 88888.00 2007-05-14 19:30:45.904 134 18270.49 25.95 52757.94 88888.00 2007-05-14 19:30:46.404 134 18270.43 25.81 52758.13 88888.00 2007-05-14 19:30:46.904 134 18270.49 25.92 52758.04 88888.00 2007-05-14 19:30:47.404 134 18270.41 26.03 52758.01 88888.00 2007-05-14 19:30:47.904 134 18270.44 26.11 52758.07 88888.00 2007-05-14 19:30:48.404 134 18270.48 26.10 52758.07 88888.00 2007-05-14 19:30:48.904 134 18270.47 25.92 52758.10 88888.00 2007-05-14 19:30:49.404 134 18270.42 25.82 52758.18 88888.00 2007-05-14 19:30:49.904 134 18270.32 25.86 52758.28 88888.00 2007-05-14 19:30:50.404 134 18270.33 25.91 52758.29 88888.00 2007-05-14 19:30:50.904 134 18270.37 25.95 52758.29 88888.00 2007-05-14 19:30:51.404 134 18270.36 25.92 52758.20 88888.00 2007-05-14 19:30:51.904 134 18270.46 26.09 52758.13 88888.00 2007-05-14 19:30:52.404 134 18270.49 26.32 52758.11 88888.00 2007-05-14 19:30:52.904 134 18270.45 26.11 52758.10 88888.00 2007-05-14 19:30:53.404 134 18270.44 25.96 52758.21 88888.00 2007-05-14 19:30:53.904 134 18270.36 25.92 52758.31 88888.00 2007-05-14 19:30:54.404 134 18270.46 25.87 52758.33 88888.00 2007-05-14 19:30:54.904 134 18270.47 25.93 52758.32 88888.00 2007-05-14 19:30:55.404 134 18270.37 25.97 52758.22 88888.00 2007-05-14 19:30:55.904 134 18270.36 25.89 52758.11 88888.00 2007-05-14 19:30:56.404 134 18270.36 25.91 52758.11 88888.00 2007-05-14 19:30:56.904 134 18270.42 26.01 52758.11 88888.00 2007-05-14 19:30:57.404 134 18270.28 25.91 52758.26 88888.00 2007-05-14 19:30:57.904 134 18270.24 25.97 52758.33 88888.00 2007-05-14 19:30:58.404 134 18270.34 26.00 52758.24 88888.00 2007-05-14 19:30:58.904 134 18270.37 25.99 52758.18 88888.00 2007-05-14 19:30:59.404 134 18270.31 26.04 52758.10 88888.00 2007-05-14 19:30:59.904 134 18270.38 26.08 52758.18 88888.00 2007-05-14 19:31:00.404 134 18270.35 26.07 52758.20 88888.00 2007-05-14 19:31:00.904 134 18270.38 26.05 52758.07 88888.00 2007-05-14 19:31:01.404 134 18270.32 26.05 52758.03 88888.00 2007-05-14 19:31:01.904 134 18270.34 26.07 52757.94 88888.00 2007-05-14 19:31:02.404 134 18270.45 26.06 52757.87 88888.00 2007-05-14 19:31:02.904 134 18270.47 26.04 52757.92 88888.00 2007-05-14 19:31:03.404 134 18270.42 26.02 52757.92 88888.00 2007-05-14 19:31:03.904 134 18270.46 26.08 52757.94 88888.00 2007-05-14 19:31:04.404 134 18270.45 26.09 52757.91 88888.00 2007-05-14 19:31:04.904 134 18270.41 26.14 52757.94 88888.00 2007-05-14 19:31:05.404 134 18270.41 26.20 52757.99 88888.00 2007-05-14 19:31:05.904 134 18270.46 26.19 52758.03 88888.00 2007-05-14 19:31:06.404 134 18270.46 26.19 52758.19 88888.00 2007-05-14 19:31:06.904 134 18270.27 26.19 52758.20 88888.00 2007-05-14 19:31:07.404 134 18270.26 26.22 52758.10 88888.00 2007-05-14 19:31:07.904 134 18270.38 26.26 52758.08 88888.00 2007-05-14 19:31:08.404 134 18270.36 26.31 52758.11 88888.00 2007-05-14 19:31:08.904 134 18270.33 26.33 52758.13 88888.00 2007-05-14 19:31:09.404 134 18270.38 26.52 52758.11 88888.00 2007-05-14 19:31:09.904 134 18270.44 26.41 52758.03 88888.00 2007-05-14 19:31:10.404 134 18270.42 26.23 52758.00 88888.00 2007-05-14 19:31:10.904 134 18270.38 26.19 52758.01 88888.00 2007-05-14 19:31:11.404 134 18270.52 26.22 52757.97 88888.00 2007-05-14 19:31:11.904 134 18270.41 26.25 52757.88 88888.00 2007-05-14 19:31:12.404 134 18270.16 26.27 52757.89 88888.00 2007-05-14 19:31:12.904 134 18270.06 26.24 52757.93 88888.00 2007-05-14 19:31:13.404 134 18270.05 26.24 52757.99 88888.00 2007-05-14 19:31:13.904 134 18270.05 26.23 52757.99 88888.00 2007-05-14 19:31:14.404 134 18270.10 26.29 52757.95 88888.00 2007-05-14 19:31:14.904 134 18270.17 26.29 52757.87 88888.00 2007-05-14 19:31:15.404 134 18270.12 26.26 52757.84 88888.00 2007-05-14 19:31:15.904 134 18270.10 26.25 52757.76 88888.00 2007-05-14 19:31:16.404 134 18270.23 26.27 52757.87 88888.00 2007-05-14 19:31:16.904 134 18270.27 26.25 52757.95 88888.00 2007-05-14 19:31:17.404 134 18270.25 26.22 52757.91 88888.00 2007-05-14 19:31:17.904 134 18270.25 26.23 52757.99 88888.00 2007-05-14 19:31:18.404 134 18270.23 26.25 52757.97 88888.00 2007-05-14 19:31:18.904 134 18270.26 26.21 52758.06 88888.00 2007-05-14 19:31:19.404 134 18270.14 26.25 52757.91 88888.00 2007-05-14 19:31:19.904 134 18270.16 26.22 52757.78 88888.00 2007-05-14 19:31:20.404 134 18270.22 26.23 52757.75 88888.00 2007-05-14 19:31:20.904 134 18270.24 26.26 52757.73 88888.00 2007-05-14 19:31:21.404 134 18270.26 26.24 52757.81 88888.00 2007-05-14 19:31:21.904 134 18270.22 26.26 52757.85 88888.00 2007-05-14 19:31:22.404 134 18270.23 26.28 52757.74 88888.00 2007-05-14 19:31:22.904 134 18270.32 26.34 52757.95 88888.00 2007-05-14 19:31:23.404 134 18270.38 26.38 52757.96 88888.00 2007-05-14 19:31:23.904 134 18270.30 26.35 52757.92 88888.00 2007-05-14 19:31:24.404 134 18270.28 26.38 52757.85 88888.00 2007-05-14 19:31:24.904 134 18270.30 26.41 52757.89 88888.00 2007-05-14 19:31:25.404 134 18270.23 26.42 52757.92 88888.00 2007-05-14 19:31:25.904 134 18270.16 26.37 52758.03 88888.00 2007-05-14 19:31:26.404 134 18270.14 26.43 52758.09 88888.00 2007-05-14 19:31:26.904 134 18270.13 26.47 52758.05 88888.00 2007-05-14 19:31:27.404 134 18270.05 26.49 52757.97 88888.00 2007-05-14 19:31:27.904 134 18270.00 26.47 52757.98 88888.00 2007-05-14 19:31:28.404 134 18270.00 26.44 52757.99 88888.00 2007-05-14 19:31:28.904 134 18269.98 26.43 52757.99 88888.00 2007-05-14 19:31:29.404 134 18269.94 26.44 52757.95 88888.00 2007-05-14 19:31:29.904 134 18269.98 26.34 52758.03 88888.00 2007-05-14 19:31:30.404 134 18270.02 26.36 52758.10 88888.00 2007-05-14 19:31:30.904 134 18270.06 26.43 52758.09 88888.00 2007-05-14 19:31:31.404 134 18270.04 26.39 52758.11 88888.00 2007-05-14 19:31:31.904 134 18269.97 26.45 52758.09 88888.00 2007-05-14 19:31:32.404 134 18270.08 26.43 52758.13 88888.00 2007-05-14 19:31:32.904 134 18270.08 26.39 52758.15 88888.00 2007-05-14 19:31:33.404 134 18270.12 26.44 52758.09 88888.00 2007-05-14 19:31:33.904 134 18270.14 26.45 52758.00 88888.00 2007-05-14 19:31:34.404 134 18270.08 26.47 52758.15 88888.00 2007-05-14 19:31:34.904 134 18270.01 26.46 52758.17 88888.00 2007-05-14 19:31:35.404 134 18269.98 26.39 52758.16 88888.00 2007-05-14 19:31:35.904 134 18270.03 26.36 52758.11 88888.00 2007-05-14 19:31:36.404 134 18270.10 26.43 52758.06 88888.00 2007-05-14 19:31:36.904 134 18270.01 26.44 52758.07 88888.00 2007-05-14 19:31:37.404 134 18270.01 26.39 52757.95 88888.00 2007-05-14 19:31:37.904 134 18270.08 26.38 52757.93 88888.00 2007-05-14 19:31:38.404 134 18270.05 26.39 52757.91 88888.00 2007-05-14 19:31:38.904 134 18270.15 26.38 52758.00 88888.00 2007-05-14 19:31:39.404 134 18270.05 26.41 52758.01 88888.00 2007-05-14 19:31:39.904 134 18270.14 26.43 52758.06 88888.00 2007-05-14 19:31:40.404 134 18270.13 26.41 52757.98 88888.00 2007-05-14 19:31:40.904 134 18270.13 26.44 52757.84 88888.00 2007-05-14 19:31:41.404 134 18270.06 26.54 52757.89 88888.00 2007-05-14 19:31:41.904 134 18270.05 26.48 52757.99 88888.00 2007-05-14 19:31:42.404 134 18270.02 26.47 52758.03 88888.00 2007-05-14 19:31:42.904 134 18270.11 26.38 52758.08 88888.00 2007-05-14 19:31:43.404 134 18270.08 26.31 52758.03 88888.00 2007-05-14 19:31:43.904 134 18269.91 26.30 52757.99 88888.00 2007-05-14 19:31:44.404 134 18269.94 26.27 52758.03 88888.00 2007-05-14 19:31:44.904 134 18269.95 26.30 52757.94 88888.00 2007-05-14 19:31:45.404 134 18269.93 26.28 52757.89 88888.00 2007-05-14 19:31:45.904 134 18269.99 26.32 52757.99 88888.00 2007-05-14 19:31:46.404 134 18269.98 26.34 52758.12 88888.00 2007-05-14 19:31:46.904 134 18269.93 26.34 52758.13 88888.00 2007-05-14 19:31:47.404 134 18269.89 26.30 52758.10 88888.00 2007-05-14 19:31:47.904 134 18269.84 26.30 52758.09 88888.00 2007-05-14 19:31:48.404 134 18269.88 26.32 52758.08 88888.00 2007-05-14 19:31:48.904 134 18269.88 26.30 52758.12 88888.00 2007-05-14 19:31:49.404 134 18269.84 26.35 52758.11 88888.00 2007-05-14 19:31:49.904 134 18269.88 26.40 52757.99 88888.00 2007-05-14 19:31:50.404 134 18269.88 26.31 52758.00 88888.00 2007-05-14 19:31:50.904 134 18269.87 26.32 52758.09 88888.00 2007-05-14 19:31:51.404 134 18270.00 26.33 52758.06 88888.00 2007-05-14 19:31:51.904 134 18270.12 26.40 52757.98 88888.00 2007-05-14 19:31:52.404 134 18270.22 26.43 52757.94 88888.00 2007-05-14 19:31:52.904 134 18270.14 26.35 52757.91 88888.00 2007-05-14 19:31:53.404 134 18270.00 26.36 52757.93 88888.00 2007-05-14 19:31:53.904 134 18269.90 26.38 52757.97 88888.00 2007-05-14 19:31:54.404 134 18269.94 26.30 52758.03 88888.00 2007-05-14 19:31:54.904 134 18270.01 26.33 52758.05 88888.00 2007-05-14 19:31:55.404 134 18269.92 26.44 52758.06 88888.00 2007-05-14 19:31:55.904 134 18269.87 26.40 52758.07 88888.00 2007-05-14 19:31:56.404 134 18269.91 26.34 52757.97 88888.00 2007-05-14 19:31:56.904 134 18269.92 26.30 52758.09 88888.00 2007-05-14 19:31:57.404 134 18269.83 26.29 52758.13 88888.00 2007-05-14 19:31:57.904 134 18269.82 26.30 52758.12 88888.00 2007-05-14 19:31:58.404 134 18269.91 26.35 52758.16 88888.00 2007-05-14 19:31:58.904 134 18269.92 26.30 52758.17 88888.00 2007-05-14 19:31:59.404 134 18270.02 26.33 52758.15 88888.00 2007-05-14 19:31:59.904 134 18269.77 26.39 52758.04 88888.00 2007-05-14 19:32:00.404 134 18269.74 26.45 52758.16 88888.00 2007-05-14 19:32:00.904 134 18269.94 26.46 52758.09 88888.00 2007-05-14 19:32:01.404 134 18270.08 26.45 52757.93 88888.00 2007-05-14 19:32:01.904 134 18270.11 26.41 52757.87 88888.00 2007-05-14 19:32:02.404 134 18270.17 26.40 52757.95 88888.00 2007-05-14 19:32:02.904 134 18270.08 26.39 52758.09 88888.00 2007-05-14 19:32:03.404 134 18269.99 26.34 52757.99 88888.00 2007-05-14 19:32:03.904 134 18269.92 26.38 52757.86 88888.00 2007-05-14 19:32:04.404 134 18269.89 26.45 52757.89 88888.00 2007-05-14 19:32:04.904 134 18270.00 26.44 52757.82 88888.00 2007-05-14 19:32:05.404 134 18269.88 26.37 52757.83 88888.00 2007-05-14 19:32:05.904 134 18269.94 26.41 52757.85 88888.00 2007-05-14 19:32:06.404 134 18270.03 26.42 52757.84 88888.00 2007-05-14 19:32:06.904 134 18269.83 26.39 52757.93 88888.00 2007-05-14 19:32:07.404 134 18269.89 26.51 52758.09 88888.00 2007-05-14 19:32:07.904 134 18269.87 26.53 52758.04 88888.00 2007-05-14 19:32:08.404 134 18269.90 26.49 52758.01 88888.00 2007-05-14 19:32:08.904 134 18269.90 26.59 52758.05 88888.00 2007-05-14 19:32:09.404 134 18269.95 26.87 52758.03 88888.00 2007-05-14 19:32:09.904 134 18269.94 26.96 52758.00 88888.00 2007-05-14 19:32:10.404 134 18269.91 26.68 52757.93 88888.00 2007-05-14 19:32:10.904 134 18269.85 26.46 52757.83 88888.00 2007-05-14 19:32:11.404 134 18269.78 26.41 52757.78 88888.00 2007-05-14 19:32:11.904 134 18269.85 26.43 52757.96 88888.00 2007-05-14 19:32:12.404 134 18269.81 26.49 52758.01 88888.00 2007-05-14 19:32:12.904 134 18269.88 26.42 52758.01 88888.00 2007-05-14 19:32:13.404 134 18269.93 26.44 52757.98 88888.00 2007-05-14 19:32:13.904 134 18269.93 26.54 52757.92 88888.00 2007-05-14 19:32:14.404 134 18269.94 26.53 52757.94 88888.00 2007-05-14 19:32:14.904 134 18270.03 26.47 52758.00 88888.00 2007-05-14 19:32:15.404 134 18269.97 26.40 52757.89 88888.00 2007-05-14 19:32:15.904 134 18270.01 26.40 52757.92 88888.00 2007-05-14 19:32:16.404 134 18270.00 26.39 52758.01 88888.00 2007-05-14 19:32:16.904 134 18270.01 26.71 52757.97 88888.00 2007-05-14 19:32:17.404 134 18269.94 26.73 52757.86 88888.00 2007-05-14 19:32:17.904 134 18269.97 26.62 52757.85 88888.00 2007-05-14 19:32:18.404 134 18270.01 26.54 52757.88 88888.00 2007-05-14 19:32:18.904 134 18269.99 26.46 52757.74 88888.00 2007-05-14 19:32:19.404 134 18270.01 26.47 52757.73 88888.00 2007-05-14 19:32:19.904 134 18269.94 26.49 52757.85 88888.00 2007-05-14 19:32:20.404 134 18269.90 26.66 52758.03 88888.00 2007-05-14 19:32:20.904 134 18269.87 26.60 52758.03 88888.00 2007-05-14 19:32:21.404 134 18269.88 26.44 52758.07 88888.00 2007-05-14 19:32:21.904 134 18269.87 26.53 52757.98 88888.00 2007-05-14 19:32:22.404 134 18269.82 26.61 52757.97 88888.00 2007-05-14 19:32:22.904 134 18269.95 26.62 52757.98 88888.00 2007-05-14 19:32:23.404 134 18269.90 26.58 52757.95 88888.00 2007-05-14 19:32:23.904 134 18269.88 26.63 52757.92 88888.00 2007-05-14 19:32:24.404 134 18269.77 26.68 52757.84 88888.00 2007-05-14 19:32:24.904 134 18269.80 26.60 52757.93 88888.00 2007-05-14 19:32:25.404 134 18269.92 26.58 52757.99 88888.00 2007-05-14 19:32:25.904 134 18270.01 26.66 52757.85 88888.00 2007-05-14 19:32:26.404 134 18270.04 26.62 52757.76 88888.00 2007-05-14 19:32:26.904 134 18269.77 26.68 52757.82 88888.00 2007-05-14 19:32:27.404 134 18269.83 26.65 52757.80 88888.00 2007-05-14 19:32:27.904 134 18269.92 26.62 52757.77 88888.00 2007-05-14 19:32:28.404 134 18269.97 26.54 52757.76 88888.00 2007-05-14 19:32:28.904 134 18269.91 26.52 52757.77 88888.00 2007-05-14 19:32:29.404 134 18269.78 26.52 52757.76 88888.00 2007-05-14 19:32:29.904 134 18269.85 26.49 52757.84 88888.00 2007-05-14 19:32:30.404 134 18269.85 26.49 52757.91 88888.00 2007-05-14 19:32:30.904 134 18269.82 26.36 52757.84 88888.00 2007-05-14 19:32:31.404 134 18269.58 26.41 52757.72 88888.00 2007-05-14 19:32:31.904 134 18269.68 26.36 52757.77 88888.00 2007-05-14 19:32:32.404 134 18269.78 26.32 52757.80 88888.00 2007-05-14 19:32:32.904 134 18269.81 26.32 52757.77 88888.00 2007-05-14 19:32:33.404 134 18269.80 26.44 52757.82 88888.00 2007-05-14 19:32:33.904 134 18269.81 26.54 52757.85 88888.00 2007-05-14 19:32:34.404 134 18269.84 26.57 52757.92 88888.00 2007-05-14 19:32:34.904 134 18269.72 26.53 52757.93 88888.00 2007-05-14 19:32:35.404 134 18269.87 26.53 52757.93 88888.00 2007-05-14 19:32:35.904 134 18269.79 26.44 52758.03 88888.00 2007-05-14 19:32:36.404 134 18269.70 26.47 52758.03 88888.00 2007-05-14 19:32:36.904 134 18269.80 26.42 52758.00 88888.00 2007-05-14 19:32:37.404 134 18269.89 26.44 52758.03 88888.00 2007-05-14 19:32:37.904 134 18269.87 26.45 52758.04 88888.00 2007-05-14 19:32:38.404 134 18269.77 26.41 52757.96 88888.00 2007-05-14 19:32:38.904 134 18269.89 26.38 52757.95 88888.00 2007-05-14 19:32:39.404 134 18269.97 26.37 52757.92 88888.00 2007-05-14 19:32:39.904 134 18269.95 26.40 52757.77 88888.00 2007-05-14 19:32:40.404 134 18270.01 26.40 52757.65 88888.00 2007-05-14 19:32:40.904 134 18269.91 26.38 52757.70 88888.00 2007-05-14 19:32:41.404 134 18269.97 26.40 52757.75 88888.00 2007-05-14 19:32:41.904 134 18270.02 26.45 52757.77 88888.00 2007-05-14 19:32:42.404 134 18270.11 26.48 52757.72 88888.00 2007-05-14 19:32:42.904 134 18270.04 26.56 52757.77 88888.00 2007-05-14 19:32:43.404 134 18270.00 26.59 52757.72 88888.00 2007-05-14 19:32:43.904 134 18270.06 26.56 52757.70 88888.00 2007-05-14 19:32:44.404 134 18270.00 26.53 52757.73 88888.00 2007-05-14 19:32:44.904 134 18270.01 26.48 52757.72 88888.00 2007-05-14 19:32:45.404 134 18270.21 26.46 52757.76 88888.00 2007-05-14 19:32:45.904 134 18270.22 26.48 52757.75 88888.00 2007-05-14 19:32:46.404 134 18270.20 26.45 52757.76 88888.00 2007-05-14 19:32:46.904 134 18270.21 26.68 52757.86 88888.00 2007-05-14 19:32:47.404 134 18270.13 26.66 52757.93 88888.00 2007-05-14 19:32:47.904 134 18270.06 26.55 52757.97 88888.00 2007-05-14 19:32:48.404 134 18270.06 26.53 52757.87 88888.00 2007-05-14 19:32:48.904 134 18270.19 26.53 52757.85 88888.00 2007-05-14 19:32:49.404 134 18270.15 26.52 52757.77 88888.00 2007-05-14 19:32:49.904 134 18270.05 26.43 52757.80 88888.00 2007-05-14 19:32:50.404 134 18270.12 26.47 52757.76 88888.00 2007-05-14 19:32:50.904 134 18270.20 26.52 52757.75 88888.00 2007-05-14 19:32:51.404 134 18270.24 26.53 52757.72 88888.00 2007-05-14 19:32:51.904 134 18270.30 26.63 52757.73 88888.00 2007-05-14 19:32:52.404 134 18270.34 26.60 52757.92 88888.00 2007-05-14 19:32:52.904 134 18270.27 26.57 52757.78 88888.00 2007-05-14 19:32:53.404 134 18270.17 26.55 52757.73 88888.00 2007-05-14 19:32:53.904 134 18270.24 26.60 52757.80 88888.00 2007-05-14 19:32:54.404 134 18270.45 26.66 52757.74 88888.00 2007-05-14 19:32:54.904 134 18270.52 26.75 52757.82 88888.00 2007-05-14 19:32:55.404 134 18270.36 26.72 52757.82 88888.00 2007-05-14 19:32:55.904 134 18270.34 26.69 52757.81 88888.00 2007-05-14 19:32:56.404 134 18270.24 26.59 52757.81 88888.00 2007-05-14 19:32:56.904 134 18270.13 26.56 52757.68 88888.00 2007-05-14 19:32:57.404 134 18270.23 26.58 52757.62 88888.00 2007-05-14 19:32:57.904 134 18270.26 26.64 52757.70 88888.00 2007-05-14 19:32:58.404 134 18270.27 26.63 52757.74 88888.00 2007-05-14 19:32:58.904 134 18270.31 26.63 52757.62 88888.00 2007-05-14 19:32:59.404 134 18270.39 26.59 52757.64 88888.00 2007-05-14 19:32:59.904 134 18270.50 26.49 52757.76 88888.00 2007-05-14 19:33:00.404 134 18270.56 26.47 52757.73 88888.00 2007-05-14 19:33:00.904 134 18270.56 26.53 52757.75 88888.00 2007-05-14 19:33:01.404 134 18270.64 26.52 52757.75 88888.00 2007-05-14 19:33:01.904 134 18270.59 26.49 52757.86 88888.00 2007-05-14 19:33:02.404 134 18270.64 26.58 52757.82 88888.00 2007-05-14 19:33:02.904 134 18270.63 26.64 52757.84 88888.00 2007-05-14 19:33:03.404 134 18270.56 26.62 52757.83 88888.00 2007-05-14 19:33:03.904 134 18270.57 26.56 52757.83 88888.00 2007-05-14 19:33:04.404 134 18270.61 26.54 52757.87 88888.00 2007-05-14 19:33:04.904 134 18270.63 26.49 52757.94 88888.00 2007-05-14 19:33:05.404 134 18270.58 26.39 52757.82 88888.00 2007-05-14 19:33:05.904 134 18270.59 26.32 52757.84 88888.00 2007-05-14 19:33:06.404 134 18270.53 26.34 52757.88 88888.00 2007-05-14 19:33:06.904 134 18270.56 26.40 52757.88 88888.00 2007-05-14 19:33:07.404 134 18270.55 26.42 52757.93 88888.00 2007-05-14 19:33:07.904 134 18270.64 26.44 52757.93 88888.00 2007-05-14 19:33:08.404 134 18270.61 26.45 52758.01 88888.00 2007-05-14 19:33:08.904 134 18270.59 26.43 52758.09 88888.00 2007-05-14 19:33:09.404 134 18270.55 26.51 52757.97 88888.00 2007-05-14 19:33:09.904 134 18270.61 26.57 52757.99 88888.00 2007-05-14 19:33:10.404 134 18270.68 26.53 52758.08 88888.00 2007-05-14 19:33:10.904 134 18270.67 26.52 52757.98 88888.00 2007-05-14 19:33:11.404 134 18270.54 26.54 52758.05 88888.00 2007-05-14 19:33:11.904 134 18270.49 26.43 52758.08 88888.00 2007-05-14 19:33:12.404 134 18270.53 26.53 52757.93 88888.00 2007-05-14 19:33:12.904 134 18270.50 26.47 52757.82 88888.00 2007-05-14 19:33:13.404 134 18270.45 26.39 52757.86 88888.00 2007-05-14 19:33:13.904 134 18270.48 26.44 52757.92 88888.00 2007-05-14 19:33:14.404 134 18270.60 26.47 52757.96 88888.00 2007-05-14 19:33:14.904 134 18270.59 26.46 52757.95 88888.00 2007-05-14 19:33:15.404 134 18270.56 26.48 52757.76 88888.00 2007-05-14 19:33:15.904 134 18270.56 26.52 52757.97 88888.00 2007-05-14 19:33:16.404 134 18270.47 26.51 52758.04 88888.00 2007-05-14 19:33:16.904 134 18270.53 26.51 52758.05 88888.00 2007-05-14 19:33:17.404 134 18270.50 26.42 52757.99 88888.00 2007-05-14 19:33:17.904 134 18270.53 26.43 52757.97 88888.00 2007-05-14 19:33:18.404 134 18270.57 26.43 52757.94 88888.00 2007-05-14 19:33:18.904 134 18270.60 26.48 52757.83 88888.00 2007-05-14 19:33:19.404 134 18270.65 26.53 52757.80 88888.00 2007-05-14 19:33:19.904 134 18270.54 26.48 52757.74 88888.00 2007-05-14 19:33:20.404 134 18270.56 26.47 52757.87 88888.00 2007-05-14 19:33:20.904 134 18270.54 26.47 52757.93 88888.00 2007-05-14 19:33:21.404 134 18270.65 26.52 52757.92 88888.00 2007-05-14 19:33:21.904 134 18270.64 26.44 52757.85 88888.00 2007-05-14 19:33:22.404 134 18270.57 26.46 52757.73 88888.00 2007-05-14 19:33:22.904 134 18270.70 26.47 52757.72 88888.00 2007-05-14 19:33:23.404 134 18270.77 26.54 52757.73 88888.00 2007-05-14 19:33:23.904 134 18270.79 26.60 52757.70 88888.00 2007-05-14 19:33:24.404 134 18270.74 26.64 52757.63 88888.00 2007-05-14 19:33:24.904 134 18270.71 26.63 52757.68 88888.00 2007-05-14 19:33:25.404 134 18270.73 26.65 52757.71 88888.00 2007-05-14 19:33:25.904 134 18270.71 26.63 52757.72 88888.00 2007-05-14 19:33:26.404 134 18270.75 26.63 52757.87 88888.00 2007-05-14 19:33:26.904 134 18270.82 26.65 52757.96 88888.00 2007-05-14 19:33:27.404 134 18270.89 26.66 52757.96 88888.00 2007-05-14 19:33:27.904 134 18270.93 26.63 52757.84 88888.00 2007-05-14 19:33:28.404 134 18270.89 26.68 52757.75 88888.00 2007-05-14 19:33:28.904 134 18270.85 26.72 52757.76 88888.00 2007-05-14 19:33:29.404 134 18270.78 26.68 52757.71 88888.00 2007-05-14 19:33:29.904 134 18270.73 26.68 52757.73 88888.00 2007-05-14 19:33:30.404 134 18270.65 26.68 52757.66 88888.00 2007-05-14 19:33:30.904 134 18270.74 26.72 52757.68 88888.00 2007-05-14 19:33:31.404 134 18270.78 26.68 52757.63 88888.00 2007-05-14 19:33:31.904 134 18270.79 26.66 52757.68 88888.00 2007-05-14 19:33:32.404 134 18270.77 26.74 52757.71 88888.00 2007-05-14 19:33:32.904 134 18270.81 26.76 52757.76 88888.00 2007-05-14 19:33:33.404 134 18270.91 26.70 52757.75 88888.00 2007-05-14 19:33:33.904 134 18270.92 26.69 52757.86 88888.00 2007-05-14 19:33:34.404 134 18270.88 26.71 52757.93 88888.00 2007-05-14 19:33:34.904 134 18270.89 26.69 52757.84 88888.00 2007-05-14 19:33:35.404 134 18270.89 26.73 52757.76 88888.00 2007-05-14 19:33:35.904 134 18270.98 26.63 52757.76 88888.00 2007-05-14 19:33:36.404 134 18270.90 26.56 52757.86 88888.00 2007-05-14 19:33:36.904 134 18270.88 26.59 52757.89 88888.00 2007-05-14 19:33:37.404 134 18270.93 26.59 52757.80 88888.00 2007-05-14 19:33:37.904 134 18270.77 26.59 52757.76 88888.00 2007-05-14 19:33:38.404 134 18270.82 26.65 52757.80 88888.00 2007-05-14 19:33:38.904 134 18270.96 26.70 52757.87 88888.00 2007-05-14 19:33:39.404 134 18270.99 26.63 52757.95 88888.00 2007-05-14 19:33:39.904 134 18270.98 26.70 52757.82 88888.00 2007-05-14 19:33:40.404 134 18270.91 26.82 52757.89 88888.00 2007-05-14 19:33:40.904 134 18270.86 26.77 52757.96 88888.00 2007-05-14 19:33:41.404 134 18270.88 26.75 52758.06 88888.00 2007-05-14 19:33:41.904 134 18270.96 26.74 52758.12 88888.00 2007-05-14 19:33:42.404 134 18270.95 26.70 52758.04 88888.00 2007-05-14 19:33:42.904 134 18271.01 26.72 52757.96 88888.00 2007-05-14 19:33:43.404 134 18271.02 26.79 52757.97 88888.00 2007-05-14 19:33:43.904 134 18271.00 26.85 52757.99 88888.00 2007-05-14 19:33:44.404 134 18271.10 26.86 52758.09 88888.00 2007-05-14 19:33:44.904 134 18271.21 26.87 52757.99 88888.00 2007-05-14 19:33:45.404 134 18271.23 26.90 52757.94 88888.00 2007-05-14 19:33:45.904 134 18271.09 26.88 52757.85 88888.00 2007-05-14 19:33:46.404 134 18271.11 26.85 52757.70 88888.00 2007-05-14 19:33:46.904 134 18271.23 26.80 52757.71 88888.00 2007-05-14 19:33:47.404 134 18271.26 26.86 52757.83 88888.00 2007-05-14 19:33:47.904 134 18271.25 26.93 52757.86 88888.00 2007-05-14 19:33:48.404 134 18271.26 26.88 52757.81 88888.00 2007-05-14 19:33:48.904 134 18271.32 26.82 52757.97 88888.00 2007-05-14 19:33:49.404 134 18271.21 26.91 52757.99 88888.00 2007-05-14 19:33:49.904 134 18271.26 26.99 52757.92 88888.00 2007-05-14 19:33:50.404 134 18271.33 26.93 52757.92 88888.00 2007-05-14 19:33:50.904 134 18271.25 26.91 52757.97 88888.00 2007-05-14 19:33:51.404 134 18271.20 26.91 52757.83 88888.00 2007-05-14 19:33:51.904 134 18271.24 26.85 52757.77 88888.00 2007-05-14 19:33:52.404 134 18271.32 26.85 52757.85 88888.00 2007-05-14 19:33:52.904 134 18271.39 26.82 52757.98 88888.00 2007-05-14 19:33:53.404 134 18271.37 26.88 52757.97 88888.00 2007-05-14 19:33:53.904 134 18271.43 26.93 52757.83 88888.00 2007-05-14 19:33:54.404 134 18271.55 26.99 52757.74 88888.00 2007-05-14 19:33:54.904 134 18271.52 27.00 52757.73 88888.00 2007-05-14 19:33:55.404 134 18271.54 26.98 52757.71 88888.00 2007-05-14 19:33:55.904 134 18271.56 26.95 52757.78 88888.00 2007-05-14 19:33:56.404 134 18271.44 26.96 52757.85 88888.00 2007-05-14 19:33:56.904 134 18271.37 27.13 52757.93 88888.00 2007-05-14 19:33:57.404 134 18271.41 26.99 52757.92 88888.00 2007-05-14 19:33:57.904 134 18271.47 26.99 52757.94 88888.00 2007-05-14 19:33:58.404 134 18271.40 27.01 52757.88 88888.00 2007-05-14 19:33:58.904 134 18271.37 26.98 52757.84 88888.00 2007-05-14 19:33:59.404 134 18271.41 26.93 52757.94 88888.00 2007-05-14 19:33:59.904 134 18271.53 26.95 52758.05 88888.00 2007-05-14 19:34:00.404 134 18271.58 26.97 52757.97 88888.00 2007-05-14 19:34:00.904 134 18271.51 27.01 52757.93 88888.00 2007-05-14 19:34:01.404 134 18271.54 26.93 52757.89 88888.00 2007-05-14 19:34:01.904 134 18271.54 26.93 52757.97 88888.00 2007-05-14 19:34:02.404 134 18271.68 26.94 52758.08 88888.00 2007-05-14 19:34:02.904 134 18271.61 26.92 52758.07 88888.00 2007-05-14 19:34:03.404 134 18271.69 26.92 52758.05 88888.00 2007-05-14 19:34:03.904 134 18271.68 26.98 52758.08 88888.00 2007-05-14 19:34:04.404 134 18271.60 26.92 52758.07 88888.00 2007-05-14 19:34:04.904 134 18271.62 26.85 52758.06 88888.00 2007-05-14 19:34:05.404 134 18271.61 26.88 52758.05 88888.00 2007-05-14 19:34:05.904 134 18271.63 26.89 52758.03 88888.00 2007-05-14 19:34:06.404 134 18271.64 26.91 52757.96 88888.00 2007-05-14 19:34:06.904 134 18271.68 26.89 52757.94 88888.00 2007-05-14 19:34:07.404 134 18271.67 26.90 52757.96 88888.00 2007-05-14 19:34:07.904 134 18271.62 26.88 52757.94 88888.00 2007-05-14 19:34:08.404 134 18271.64 26.87 52757.98 88888.00 2007-05-14 19:34:08.904 134 18271.62 26.91 52758.03 88888.00 2007-05-14 19:34:09.404 134 18271.69 26.93 52757.96 88888.00 2007-05-14 19:34:09.904 134 18271.77 26.89 52758.03 88888.00 2007-05-14 19:34:10.404 134 18271.76 26.89 52758.03 88888.00 2007-05-14 19:34:10.904 134 18271.79 26.92 52757.99 88888.00 2007-05-14 19:34:11.404 134 18271.75 26.87 52758.06 88888.00 2007-05-14 19:34:11.904 134 18271.72 26.89 52758.10 88888.00 2007-05-14 19:34:12.404 134 18271.67 26.97 52758.13 88888.00 2007-05-14 19:34:12.904 134 18271.54 26.99 52757.99 88888.00 2007-05-14 19:34:13.404 134 18271.66 26.90 52757.86 88888.00 2007-05-14 19:34:13.904 134 18271.73 26.73 52757.83 88888.00 2007-05-14 19:34:14.404 134 18271.75 26.72 52757.78 88888.00 2007-05-14 19:34:14.904 134 18271.78 26.70 52757.94 88888.00 2007-05-14 19:34:15.404 134 18271.78 26.85 52758.00 88888.00 2007-05-14 19:34:15.904 134 18271.74 26.94 52758.00 88888.00 2007-05-14 19:34:16.404 134 18271.84 27.15 52758.00 88888.00 2007-05-14 19:34:16.904 134 18271.82 26.97 52758.09 88888.00 2007-05-14 19:34:17.404 134 18271.78 26.88 52758.10 88888.00 2007-05-14 19:34:17.904 134 18271.86 26.85 52758.10 88888.00 2007-05-14 19:34:18.404 134 18272.00 26.90 52758.06 88888.00 2007-05-14 19:34:18.904 134 18272.00 26.86 52758.03 88888.00 2007-05-14 19:34:19.404 134 18271.90 26.91 52757.99 88888.00 2007-05-14 19:34:19.904 134 18271.89 26.92 52758.00 88888.00 2007-05-14 19:34:20.404 134 18271.80 26.95 52757.97 88888.00 2007-05-14 19:34:20.904 134 18271.88 26.97 52757.92 88888.00 2007-05-14 19:34:21.404 134 18271.98 26.96 52758.08 88888.00 2007-05-14 19:34:21.904 134 18271.88 26.92 52758.13 88888.00 2007-05-14 19:34:22.404 134 18271.84 26.98 52758.09 88888.00 2007-05-14 19:34:22.904 134 18271.89 27.04 52758.08 88888.00 2007-05-14 19:34:23.404 134 18271.84 27.09 52758.16 88888.00 2007-05-14 19:34:23.904 134 18271.74 27.13 52758.18 88888.00 2007-05-14 19:34:24.404 134 18271.75 27.06 52758.05 88888.00 2007-05-14 19:34:24.904 134 18271.77 26.90 52758.06 88888.00 2007-05-14 19:34:25.404 134 18271.94 26.92 52758.08 88888.00 2007-05-14 19:34:25.904 134 18272.02 27.05 52758.00 88888.00 2007-05-14 19:34:26.404 134 18271.89 27.08 52757.94 88888.00 2007-05-14 19:34:26.904 134 18271.84 27.09 52758.06 88888.00 2007-05-14 19:34:27.404 134 18271.82 27.04 52758.17 88888.00 2007-05-14 19:34:27.904 134 18271.76 27.00 52758.17 88888.00 2007-05-14 19:34:28.404 134 18271.80 26.93 52758.28 88888.00 2007-05-14 19:34:28.904 134 18271.88 26.94 52758.23 88888.00 2007-05-14 19:34:29.404 134 18271.89 27.02 52758.11 88888.00 2007-05-14 19:34:29.904 134 18271.87 26.92 52758.07 88888.00 2007-05-14 19:34:30.404 134 18271.73 26.89 52758.18 88888.00 2007-05-14 19:34:30.904 134 18271.69 26.99 52758.17 88888.00 2007-05-14 19:34:31.404 134 18271.85 26.98 52758.23 88888.00 2007-05-14 19:34:31.904 134 18271.86 26.92 52758.26 88888.00 2007-05-14 19:34:32.404 134 18271.75 26.89 52758.17 88888.00 2007-05-14 19:34:32.904 134 18271.75 26.86 52758.10 88888.00 2007-05-14 19:34:33.404 134 18271.87 26.94 52758.07 88888.00 2007-05-14 19:34:33.904 134 18271.86 26.94 52758.04 88888.00 2007-05-14 19:34:34.404 134 18271.73 26.93 52758.11 88888.00 2007-05-14 19:34:34.904 134 18271.71 27.01 52758.15 88888.00 2007-05-14 19:34:35.404 134 18271.78 26.99 52758.15 88888.00 2007-05-14 19:34:35.904 134 18271.74 26.99 52758.13 88888.00 2007-05-14 19:34:36.404 134 18271.73 26.97 52758.12 88888.00 2007-05-14 19:34:36.904 134 18271.75 26.98 52758.20 88888.00 2007-05-14 19:34:37.404 134 18271.86 27.07 52758.34 88888.00 2007-05-14 19:34:37.904 134 18271.79 27.01 52758.34 88888.00 2007-05-14 19:34:38.404 134 18271.80 26.95 52758.18 88888.00 2007-05-14 19:34:38.904 134 18271.84 26.89 52758.18 88888.00 2007-05-14 19:34:39.404 134 18271.82 26.90 52758.20 88888.00 2007-05-14 19:34:39.904 134 18271.77 26.90 52758.19 88888.00 2007-05-14 19:34:40.404 134 18271.75 26.95 52758.19 88888.00 2007-05-14 19:34:40.904 134 18271.71 26.98 52758.17 88888.00 2007-05-14 19:34:41.404 134 18271.65 26.99 52758.12 88888.00 2007-05-14 19:34:41.904 134 18271.73 27.01 52758.06 88888.00 2007-05-14 19:34:42.404 134 18271.77 27.01 52758.16 88888.00 2007-05-14 19:34:42.904 134 18271.77 27.03 52758.20 88888.00 2007-05-14 19:34:43.404 134 18271.80 27.11 52758.26 88888.00 2007-05-14 19:34:43.904 134 18271.89 27.01 52758.23 88888.00 2007-05-14 19:34:44.404 134 18271.74 26.91 52758.18 88888.00 2007-05-14 19:34:44.904 134 18271.69 26.96 52758.21 88888.00 2007-05-14 19:34:45.404 134 18271.63 26.96 52758.15 88888.00 2007-05-14 19:34:45.904 134 18271.66 26.96 52758.30 88888.00 2007-05-14 19:34:46.404 134 18271.74 26.93 52758.31 88888.00 2007-05-14 19:34:46.904 134 18271.71 26.91 52758.33 88888.00 2007-05-14 19:34:47.404 134 18271.71 26.93 52758.24 88888.00 2007-05-14 19:34:47.904 134 18271.82 26.92 52758.23 88888.00 2007-05-14 19:34:48.404 134 18271.77 26.92 52758.19 88888.00 2007-05-14 19:34:48.904 134 18271.84 26.96 52758.23 88888.00 2007-05-14 19:34:49.404 134 18271.76 26.96 52758.30 88888.00 2007-05-14 19:34:49.904 134 18271.52 26.93 52758.36 88888.00 2007-05-14 19:34:50.404 134 18271.61 26.92 52758.28 88888.00 2007-05-14 19:34:50.904 134 18271.56 26.95 52758.31 88888.00 2007-05-14 19:34:51.404 134 18271.44 26.93 52758.31 88888.00 2007-05-14 19:34:51.904 134 18271.60 27.00 52758.31 88888.00 2007-05-14 19:34:52.404 134 18271.66 26.91 52758.23 88888.00 2007-05-14 19:34:52.904 134 18271.56 26.93 52758.19 88888.00 2007-05-14 19:34:53.404 134 18271.68 26.82 52758.19 88888.00 2007-05-14 19:34:53.904 134 18271.64 26.80 52758.22 88888.00 2007-05-14 19:34:54.404 134 18271.49 26.92 52758.36 88888.00 2007-05-14 19:34:54.904 134 18271.42 26.98 52758.39 88888.00 2007-05-14 19:34:55.404 134 18271.39 26.91 52758.38 88888.00 2007-05-14 19:34:55.904 134 18271.51 26.93 52758.33 88888.00 2007-05-14 19:34:56.404 134 18271.58 27.02 52758.40 88888.00 2007-05-14 19:34:56.904 134 18271.54 26.98 52758.53 88888.00 2007-05-14 19:34:57.404 134 18271.60 27.08 52758.46 88888.00 2007-05-14 19:34:57.904 134 18271.55 27.34 52758.47 88888.00 2007-05-14 19:34:58.404 134 18271.47 27.19 52758.42 88888.00 2007-05-14 19:34:58.904 134 18271.42 26.96 52758.40 88888.00 2007-05-14 19:34:59.404 134 18271.42 26.95 52758.34 88888.00 2007-05-14 19:34:59.904 134 18271.42 26.96 52758.36 88888.00 2007-05-14 19:35:00.404 134 18271.40 26.94 52758.47 88888.00 2007-05-14 19:35:00.904 134 18271.49 26.90 52758.52 88888.00 2007-05-14 19:35:01.404 134 18271.41 26.91 52758.46 88888.00 2007-05-14 19:35:01.904 134 18271.40 26.90 52758.40 88888.00 2007-05-14 19:35:02.404 134 18271.30 26.80 52758.50 88888.00 2007-05-14 19:35:02.904 134 18271.25 26.84 52758.46 88888.00 2007-05-14 19:35:03.404 134 18271.28 26.89 52758.46 88888.00 2007-05-14 19:35:03.904 134 18271.36 26.88 52758.59 88888.00 2007-05-14 19:35:04.404 134 18271.36 27.00 52758.55 88888.00 2007-05-14 19:35:04.904 134 18271.35 26.96 52758.61 88888.00 2007-05-14 19:35:05.404 134 18271.41 26.89 52758.61 88888.00 2007-05-14 19:35:05.904 134 18271.40 26.81 52758.56 88888.00 2007-05-14 19:35:06.404 134 18271.26 26.80 52758.35 88888.00 2007-05-14 19:35:06.904 134 18271.29 26.76 52758.29 88888.00 2007-05-14 19:35:07.404 134 18271.36 26.74 52758.34 88888.00 2007-05-14 19:35:07.904 134 18271.30 26.72 52758.42 88888.00 2007-05-14 19:35:08.404 134 18271.31 26.78 52758.47 88888.00 2007-05-14 19:35:08.904 134 18271.36 26.80 52758.57 88888.00 2007-05-14 19:35:09.404 134 18271.44 26.72 52758.52 88888.00 2007-05-14 19:35:09.904 134 18271.42 26.71 52758.47 88888.00 2007-05-14 19:35:10.404 134 18271.36 26.77 52758.45 88888.00 2007-05-14 19:35:10.904 134 18271.36 26.73 52758.47 88888.00 2007-05-14 19:35:11.404 134 18271.39 26.85 52758.44 88888.00 2007-05-14 19:35:11.904 134 18271.31 26.78 52758.41 88888.00 2007-05-14 19:35:12.404 134 18271.25 26.75 52758.41 88888.00 2007-05-14 19:35:12.904 134 18271.24 26.81 52758.35 88888.00 2007-05-14 19:35:13.404 134 18271.24 26.88 52758.35 88888.00 2007-05-14 19:35:13.904 134 18271.26 26.88 52758.40 88888.00 2007-05-14 19:35:14.404 134 18271.34 26.78 52758.35 88888.00 2007-05-14 19:35:14.904 134 18271.41 26.82 52758.38 88888.00 2007-05-14 19:35:15.404 134 18271.42 26.87 52758.40 88888.00 2007-05-14 19:35:15.904 134 18271.42 26.90 52758.26 88888.00 2007-05-14 19:35:16.404 134 18271.44 26.88 52758.33 88888.00 2007-05-14 19:35:16.904 134 18271.45 26.82 52758.34 88888.00 2007-05-14 19:35:17.404 134 18271.36 26.89 52758.33 88888.00 2007-05-14 19:35:17.904 134 18271.30 26.97 52758.36 88888.00 2007-05-14 19:35:18.404 134 18271.30 26.96 52758.33 88888.00 2007-05-14 19:35:18.904 134 18271.36 26.89 52758.29 88888.00 2007-05-14 19:35:19.404 134 18271.37 26.90 52758.36 88888.00 2007-05-14 19:35:19.904 134 18271.42 26.87 52758.33 88888.00 2007-05-14 19:35:20.404 134 18271.42 26.84 52758.35 88888.00 2007-05-14 19:35:20.904 134 18271.31 26.79 52758.40 88888.00 2007-05-14 19:35:21.404 134 18271.40 26.85 52758.45 88888.00 2007-05-14 19:35:21.904 134 18271.47 26.86 52758.47 88888.00 2007-05-14 19:35:22.404 134 18271.47 26.77 52758.55 88888.00 2007-05-14 19:35:22.904 134 18271.43 26.80 52758.56 88888.00 2007-05-14 19:35:23.404 134 18271.53 26.80 52758.50 88888.00 2007-05-14 19:35:23.904 134 18271.51 26.85 52758.58 88888.00 2007-05-14 19:35:24.404 134 18271.57 26.86 52758.55 88888.00 2007-05-14 19:35:24.904 134 18271.51 26.79 52758.57 88888.00 2007-05-14 19:35:25.404 134 18271.46 26.80 52758.51 88888.00 2007-05-14 19:35:25.904 134 18271.39 26.80 52758.46 88888.00 2007-05-14 19:35:26.404 134 18271.42 26.78 52758.56 88888.00 2007-05-14 19:35:26.904 134 18271.51 26.79 52758.52 88888.00 2007-05-14 19:35:27.404 134 18271.43 26.85 52758.45 88888.00 2007-05-14 19:35:27.904 134 18271.42 26.91 52758.46 88888.00 2007-05-14 19:35:28.404 134 18271.45 26.97 52758.50 88888.00 2007-05-14 19:35:28.904 134 18271.50 27.02 52758.49 88888.00 2007-05-14 19:35:29.404 134 18271.42 27.14 52758.42 88888.00 2007-05-14 19:35:29.904 134 18271.42 27.14 52758.49 88888.00 2007-05-14 19:35:30.404 134 18271.29 27.13 52758.42 88888.00 2007-05-14 19:35:30.904 134 18271.32 27.10 52758.39 88888.00 2007-05-14 19:35:31.404 134 18271.32 27.10 52758.40 88888.00 2007-05-14 19:35:31.904 134 18271.34 27.42 52758.44 88888.00 2007-05-14 19:35:32.404 134 18271.33 27.57 52758.52 88888.00 2007-05-14 19:35:32.904 134 18271.19 27.29 52758.44 88888.00 2007-05-14 19:35:33.404 134 18271.24 27.10 52758.35 88888.00 2007-05-14 19:35:33.904 134 18271.24 27.05 52758.44 88888.00 2007-05-14 19:35:34.404 134 18271.31 27.10 52758.50 88888.00 2007-05-14 19:35:34.904 134 18271.35 27.12 52758.55 88888.00 2007-05-14 19:35:35.404 134 18271.25 27.12 52758.62 88888.00 2007-05-14 19:35:35.904 134 18271.22 27.06 52758.64 88888.00 2007-05-14 19:35:36.404 134 18271.26 27.06 52758.55 88888.00 2007-05-14 19:35:36.904 134 18271.23 27.10 52758.61 88888.00 2007-05-14 19:35:37.404 134 18271.20 27.05 52758.67 88888.00 2007-05-14 19:35:37.904 134 18271.07 27.09 52758.57 88888.00 2007-05-14 19:35:38.404 134 18271.12 27.11 52758.52 88888.00 2007-05-14 19:35:38.904 134 18271.21 27.15 52758.52 88888.00 2007-05-14 19:35:39.404 134 18271.17 27.11 52758.71 88888.00 2007-05-14 19:35:39.904 134 18271.35 27.03 52758.73 88888.00 2007-05-14 19:35:40.404 134 18271.30 27.07 52758.53 88888.00 2007-05-14 19:35:40.904 134 18271.32 27.15 52758.47 88888.00 2007-05-14 19:35:41.404 134 18271.29 27.19 52758.45 88888.00 2007-05-14 19:35:41.904 134 18271.28 27.14 52758.42 88888.00 2007-05-14 19:35:42.404 134 18271.32 27.13 52758.29 88888.00 2007-05-14 19:35:42.904 134 18271.36 27.10 52758.28 88888.00 2007-05-14 19:35:43.404 134 18271.32 27.10 52758.33 88888.00 2007-05-14 19:35:43.904 134 18271.24 27.19 52758.34 88888.00 2007-05-14 19:35:44.404 134 18271.20 27.18 52758.41 88888.00 2007-05-14 19:35:44.904 134 18271.18 27.24 52758.24 88888.00 2007-05-14 19:35:45.404 134 18271.22 27.18 52758.21 88888.00 2007-05-14 19:35:45.904 134 18271.39 27.09 52758.21 88888.00 2007-05-14 19:35:46.404 134 18271.42 27.06 52758.30 88888.00 2007-05-14 19:35:46.904 134 18271.45 27.09 52758.36 88888.00 2007-05-14 19:35:47.404 134 18271.34 27.10 52758.34 88888.00 2007-05-14 19:35:47.904 134 18271.21 27.18 52758.40 88888.00 2007-05-14 19:35:48.404 134 18271.26 27.23 52758.52 88888.00 2007-05-14 19:35:48.904 134 18271.39 27.25 52758.46 88888.00 2007-05-14 19:35:49.404 134 18271.47 27.21 52758.40 88888.00 2007-05-14 19:35:49.904 134 18271.50 27.26 52758.55 88888.00 2007-05-14 19:35:50.404 134 18271.36 27.28 52758.64 88888.00 2007-05-14 19:35:50.904 134 18271.33 27.27 52758.67 88888.00 2007-05-14 19:35:51.404 134 18271.24 27.30 52758.61 88888.00 2007-05-14 19:35:51.904 134 18271.24 27.20 52758.49 88888.00 2007-05-14 19:35:52.404 134 18271.21 27.19 52758.40 88888.00 2007-05-14 19:35:52.904 134 18271.15 27.16 52758.38 88888.00 2007-05-14 19:35:53.404 134 18271.22 27.15 52758.44 88888.00 2007-05-14 19:35:53.904 134 18271.22 27.21 52758.44 88888.00 2007-05-14 19:35:54.404 134 18271.35 27.22 52758.44 88888.00 2007-05-14 19:35:54.904 134 18271.33 27.26 52758.40 88888.00 2007-05-14 19:35:55.404 134 18271.36 27.31 52758.46 88888.00 2007-05-14 19:35:55.904 134 18271.29 27.29 52758.43 88888.00 2007-05-14 19:35:56.404 134 18271.29 27.22 52758.40 88888.00 2007-05-14 19:35:56.904 134 18271.36 27.20 52758.36 88888.00 2007-05-14 19:35:57.404 134 18271.51 27.16 52758.41 88888.00 2007-05-14 19:35:57.904 134 18271.55 27.12 52758.42 88888.00 2007-05-14 19:35:58.404 134 18271.34 27.13 52758.53 88888.00 2007-05-14 19:35:58.904 134 18271.30 27.10 52758.61 88888.00 2007-05-14 19:35:59.404 134 18271.30 27.14 52758.50 88888.00 2007-05-14 19:35:59.904 134 18271.35 27.21 52758.50 88888.00 2007-05-14 19:36:00.404 134 18271.33 27.20 52758.46 88888.00 2007-05-14 19:36:00.904 134 18271.30 27.18 52758.45 88888.00 2007-05-14 19:36:01.404 134 18271.23 27.10 52758.45 88888.00 2007-05-14 19:36:01.904 134 18271.14 27.07 52758.54 88888.00 2007-05-14 19:36:02.404 134 18271.17 27.12 52758.50 88888.00 2007-05-14 19:36:02.904 134 18271.21 27.21 52758.42 88888.00 2007-05-14 19:36:03.404 134 18271.18 27.15 52758.36 88888.00 2007-05-14 19:36:03.904 134 18271.13 27.16 52758.39 88888.00 2007-05-14 19:36:04.404 134 18271.14 27.21 52758.45 88888.00 2007-05-14 19:36:04.904 134 18271.04 27.21 52758.58 88888.00 2007-05-14 19:36:05.404 134 18271.06 27.23 52758.63 88888.00 2007-05-14 19:36:05.904 134 18270.97 27.30 52758.58 88888.00 2007-05-14 19:36:06.404 134 18271.09 27.32 52758.47 88888.00 2007-05-14 19:36:06.904 134 18271.17 27.34 52758.49 88888.00 2007-05-14 19:36:07.404 134 18271.21 27.32 52758.46 88888.00 2007-05-14 19:36:07.904 134 18271.32 27.41 52758.59 88888.00 2007-05-14 19:36:08.404 134 18271.23 27.35 52758.63 88888.00 2007-05-14 19:36:08.904 134 18271.23 27.24 52758.56 88888.00 2007-05-14 19:36:09.404 134 18271.18 27.25 52758.43 88888.00 2007-05-14 19:36:09.904 134 18271.15 27.23 52758.53 88888.00 2007-05-14 19:36:10.404 134 18271.21 27.26 52758.51 88888.00 2007-05-14 19:36:10.904 134 18271.15 27.28 52758.58 88888.00 2007-05-14 19:36:11.404 134 18271.14 27.26 52758.69 88888.00 2007-05-14 19:36:11.904 134 18271.12 27.22 52758.71 88888.00 2007-05-14 19:36:12.404 134 18271.03 27.15 52758.67 88888.00 2007-05-14 19:36:12.904 134 18271.00 27.12 52758.59 88888.00 2007-05-14 19:36:13.404 134 18271.17 27.10 52758.59 88888.00 2007-05-14 19:36:13.904 134 18271.17 27.08 52758.62 88888.00 2007-05-14 19:36:14.404 134 18271.14 27.11 52758.56 88888.00 2007-05-14 19:36:14.904 134 18271.09 27.20 52758.44 88888.00 2007-05-14 19:36:15.404 134 18271.12 27.23 52758.43 88888.00 2007-05-14 19:36:15.904 134 18271.19 27.23 52758.40 88888.00 2007-05-14 19:36:16.404 134 18271.20 27.18 52758.41 88888.00 2007-05-14 19:36:16.904 134 18271.01 27.15 52758.41 88888.00 2007-05-14 19:36:17.404 134 18270.93 27.26 52758.43 88888.00 2007-05-14 19:36:17.904 134 18270.92 27.29 52758.39 88888.00 2007-05-14 19:36:18.404 134 18271.11 27.38 52758.38 88888.00 2007-05-14 19:36:18.904 134 18271.18 27.28 52758.56 88888.00 2007-05-14 19:36:19.404 134 18271.13 27.24 52758.69 88888.00 2007-05-14 19:36:19.904 134 18271.08 27.25 52758.68 88888.00 2007-05-14 19:36:20.404 134 18271.01 27.27 52758.63 88888.00 2007-05-14 19:36:20.904 134 18270.95 27.29 52758.52 88888.00 2007-05-14 19:36:21.404 134 18271.00 27.29 52758.52 88888.00 2007-05-14 19:36:21.904 134 18271.02 27.26 52758.61 88888.00 2007-05-14 19:36:22.404 134 18270.92 27.29 52758.51 88888.00 2007-05-14 19:36:22.904 134 18270.84 27.28 52758.50 88888.00 2007-05-14 19:36:23.404 134 18271.01 27.19 52758.44 88888.00 2007-05-14 19:36:23.904 134 18270.96 27.14 52758.44 88888.00 2007-05-14 19:36:24.404 134 18270.99 27.18 52758.43 88888.00 2007-05-14 19:36:24.904 134 18270.92 27.14 52758.52 88888.00 2007-05-14 19:36:25.404 134 18270.93 27.18 52758.55 88888.00 2007-05-14 19:36:25.904 134 18270.88 27.23 52758.52 88888.00 2007-05-14 19:36:26.404 134 18271.13 27.16 52758.54 88888.00 2007-05-14 19:36:26.904 134 18271.22 27.14 52758.43 88888.00 2007-05-14 19:36:27.404 134 18271.10 27.15 52758.40 88888.00 2007-05-14 19:36:27.904 134 18271.02 27.13 52758.42 88888.00 2007-05-14 19:36:28.404 134 18271.02 27.05 52758.44 88888.00 2007-05-14 19:36:28.904 134 18271.01 27.05 52758.42 88888.00 2007-05-14 19:36:29.404 134 18270.91 27.18 52758.41 88888.00 2007-05-14 19:36:29.904 134 18270.90 27.11 52758.49 88888.00 2007-05-14 19:36:30.404 134 18271.10 27.11 52758.45 88888.00 2007-05-14 19:36:30.904 134 18271.12 27.20 52758.46 88888.00 2007-05-14 19:36:31.404 134 18271.02 27.15 52758.43 88888.00 2007-05-14 19:36:31.904 134 18270.92 27.12 52758.31 88888.00 2007-05-14 19:36:32.404 134 18270.86 27.08 52758.29 88888.00 2007-05-14 19:36:32.904 134 18270.90 27.11 52758.28 88888.00 2007-05-14 19:36:33.404 134 18271.06 27.10 52758.30 88888.00 2007-05-14 19:36:33.904 134 18271.01 27.04 52758.40 88888.00 2007-05-14 19:36:34.404 134 18270.98 27.03 52758.38 88888.00 2007-05-14 19:36:34.904 134 18271.02 27.07 52758.38 88888.00 2007-05-14 19:36:35.404 134 18270.95 27.10 52758.45 88888.00 2007-05-14 19:36:35.904 134 18270.97 27.11 52758.45 88888.00 2007-05-14 19:36:36.404 134 18271.03 27.05 52758.46 88888.00 2007-05-14 19:36:36.904 134 18271.09 27.09 52758.43 88888.00 2007-05-14 19:36:37.404 134 18271.14 27.15 52758.59 88888.00 2007-05-14 19:36:37.904 134 18271.12 27.20 52758.53 88888.00 2007-05-14 19:36:38.404 134 18271.08 27.18 52758.34 88888.00 2007-05-14 19:36:38.904 134 18271.15 27.13 52758.32 88888.00 2007-05-14 19:36:39.404 134 18271.11 27.13 52758.34 88888.00 2007-05-14 19:36:39.904 134 18271.07 27.19 52758.27 88888.00 2007-05-14 19:36:40.404 134 18271.17 27.19 52758.15 88888.00 2007-05-14 19:36:40.904 134 18271.28 27.20 52758.15 88888.00 2007-05-14 19:36:41.404 134 18271.23 27.15 52758.07 88888.00 2007-05-14 19:36:41.904 134 18271.25 27.07 52758.16 88888.00 2007-05-14 19:36:42.404 134 18271.22 27.05 52758.27 88888.00 2007-05-14 19:36:42.904 134 18271.11 27.02 52758.31 88888.00 2007-05-14 19:36:43.404 134 18271.09 27.00 52758.33 88888.00 2007-05-14 19:36:43.904 134 18271.12 27.00 52758.29 88888.00 2007-05-14 19:36:44.404 134 18271.20 27.03 52758.34 88888.00 2007-05-14 19:36:44.904 134 18271.22 27.10 52758.29 88888.00 2007-05-14 19:36:45.404 134 18271.33 27.16 52758.26 88888.00 2007-05-14 19:36:45.904 134 18271.30 27.11 52758.18 88888.00 2007-05-14 19:36:46.404 134 18271.28 27.04 52758.26 88888.00 2007-05-14 19:36:46.904 134 18271.44 27.03 52758.27 88888.00 2007-05-14 19:36:47.404 134 18271.51 27.04 52758.32 88888.00 2007-05-14 19:36:47.904 134 18271.46 27.02 52758.28 88888.00 2007-05-14 19:36:48.404 134 18271.36 27.05 52758.18 88888.00 2007-05-14 19:36:48.904 134 18271.33 27.10 52758.19 88888.00 2007-05-14 19:36:49.404 134 18271.22 27.19 52758.18 88888.00 2007-05-14 19:36:49.904 134 18271.24 27.07 52758.13 88888.00 2007-05-14 19:36:50.404 134 18271.28 27.11 52758.08 88888.00 2007-05-14 19:36:50.904 134 18271.28 27.10 52758.17 88888.00 2007-05-14 19:36:51.404 134 18271.31 27.06 52758.19 88888.00 2007-05-14 19:36:51.904 134 18271.30 27.05 52758.12 88888.00 2007-05-14 19:36:52.404 134 18271.26 27.12 52758.17 88888.00 2007-05-14 19:36:52.904 134 18271.42 27.15 52758.15 88888.00 2007-05-14 19:36:53.404 134 18271.49 27.18 52758.11 88888.00 2007-05-14 19:36:53.904 134 18271.57 27.14 52758.12 88888.00 2007-05-14 19:36:54.404 134 18271.60 27.11 52757.96 88888.00 2007-05-14 19:36:54.904 134 18271.62 27.12 52758.07 88888.00 2007-05-14 19:36:55.404 134 18271.60 27.10 52758.03 88888.00 2007-05-14 19:36:55.904 134 18271.64 27.14 52757.96 88888.00 2007-05-14 19:36:56.401 134 18271.50 27.15 52758.16 88888.00 2007-05-14 19:36:56.901 134 18271.52 27.13 52758.13 88888.00 2007-05-14 19:36:57.401 134 18271.39 27.13 52758.10 88888.00 2007-05-14 19:36:57.901 134 18271.36 27.14 52758.20 88888.00 2007-05-14 19:36:58.401 134 18271.49 27.19 52758.23 88888.00 2007-05-14 19:36:58.901 134 18271.56 27.21 52758.08 88888.00 2007-05-14 19:36:59.401 134 18271.46 27.22 52757.94 88888.00 2007-05-14 19:36:59.901 134 18271.47 27.24 52757.93 88888.00 2007-05-14 19:37:00.401 134 18271.57 27.26 52757.97 88888.00 2007-05-14 19:37:00.901 134 18271.62 27.19 52758.00 88888.00 2007-05-14 19:37:01.401 134 18271.55 27.12 52757.97 88888.00 2007-05-14 19:37:01.901 134 18271.57 27.15 52758.00 88888.00 2007-05-14 19:37:02.401 134 18271.64 27.22 52758.09 88888.00 2007-05-14 19:37:02.901 134 18271.73 27.25 52758.21 88888.00 2007-05-14 19:37:03.401 134 18271.83 27.14 52758.26 88888.00 2007-05-14 19:37:03.901 134 18271.79 27.18 52758.40 88888.00 2007-05-14 19:37:04.401 134 18271.82 27.15 52758.47 88888.00 2007-05-14 19:37:04.901 134 18271.80 27.24 52758.40 88888.00 2007-05-14 19:37:05.401 134 18271.79 27.25 52758.39 88888.00 2007-05-14 19:37:05.901 134 18271.87 27.24 52758.43 88888.00 2007-05-14 19:37:06.401 134 18271.80 27.29 52758.39 88888.00 2007-05-14 19:37:06.901 134 18271.83 27.37 52758.41 88888.00 2007-05-14 19:37:07.401 134 18271.87 27.28 52758.31 88888.00 2007-05-14 19:37:07.901 134 18271.88 27.24 52758.39 88888.00 2007-05-14 19:37:08.401 134 18271.97 27.22 52758.43 88888.00 2007-05-14 19:37:08.901 134 18271.95 27.12 52758.44 88888.00 2007-05-14 19:37:09.401 134 18271.82 27.13 52758.52 88888.00 2007-05-14 19:37:09.901 134 18271.89 27.13 52758.49 88888.00 2007-05-14 19:37:10.401 134 18271.94 27.45 52758.40 88888.00 2007-05-14 19:37:10.901 134 18271.88 27.72 52758.32 88888.00 2007-05-14 19:37:11.401 134 18271.96 27.74 52758.27 88888.00 2007-05-14 19:37:11.901 134 18271.99 27.44 52758.20 88888.00 2007-05-14 19:37:12.401 134 18271.94 27.29 52758.09 88888.00 2007-05-14 19:37:12.901 134 18271.94 27.30 52758.15 88888.00 2007-05-14 19:37:13.401 134 18271.91 27.43 52758.16 88888.00 2007-05-14 19:37:13.901 134 18271.80 27.39 52758.26 88888.00 2007-05-14 19:37:14.401 134 18271.83 27.34 52758.32 88888.00 2007-05-14 19:37:14.901 134 18271.96 27.34 52758.35 88888.00 2007-05-14 19:37:15.401 134 18271.89 27.38 52758.17 88888.00 2007-05-14 19:37:15.901 134 18271.89 27.36 52758.20 88888.00 2007-05-14 19:37:16.401 134 18272.01 27.44 52758.34 88888.00 2007-05-14 19:37:16.901 134 18272.07 27.71 52758.33 88888.00 2007-05-14 19:37:17.401 134 18272.04 27.59 52758.30 88888.00 2007-05-14 19:37:17.901 134 18271.97 27.34 52758.41 88888.00 2007-05-14 19:37:18.401 134 18272.04 27.36 52758.46 88888.00 2007-05-14 19:37:18.901 134 18271.93 27.38 52758.50 88888.00 2007-05-14 19:37:19.401 134 18271.95 27.44 52758.43 88888.00 2007-05-14 19:37:19.901 134 18271.94 27.42 52758.36 88888.00 2007-05-14 19:37:20.401 134 18271.95 27.38 52758.33 88888.00 2007-05-14 19:37:20.901 134 18271.98 27.39 52758.40 88888.00 2007-05-14 19:37:21.401 134 18271.98 27.42 52758.34 88888.00 2007-05-14 19:37:21.901 134 18271.95 27.33 52758.29 88888.00 2007-05-14 19:37:22.401 134 18272.01 27.29 52758.32 88888.00 2007-05-14 19:37:22.901 134 18272.01 27.25 52758.28 88888.00 2007-05-14 19:37:23.401 134 18271.94 27.26 52758.30 88888.00 2007-05-14 19:37:23.901 134 18272.02 27.19 52758.30 88888.00 2007-05-14 19:37:24.401 134 18272.02 27.07 52758.22 88888.00 2007-05-14 19:37:24.901 134 18272.04 27.19 52758.21 88888.00 2007-05-14 19:37:25.401 134 18272.00 27.31 52758.26 88888.00 2007-05-14 19:37:25.901 134 18271.99 27.37 52758.31 88888.00 2007-05-14 19:37:26.401 134 18272.02 27.52 52758.38 88888.00 2007-05-14 19:37:26.901 134 18272.11 27.30 52758.34 88888.00 2007-05-14 19:37:27.401 134 18272.02 27.22 52758.38 88888.00 2007-05-14 19:37:27.901 134 18271.98 27.23 52758.52 88888.00 2007-05-14 19:37:28.401 134 18271.90 27.20 52758.44 88888.00 2007-05-14 19:37:28.901 134 18271.89 27.21 52758.33 88888.00 2007-05-14 19:37:29.401 134 18271.95 27.15 52758.19 88888.00 2007-05-14 19:37:29.901 134 18272.10 27.13 52758.19 88888.00 2007-05-14 19:37:30.401 134 18272.07 27.15 52758.19 88888.00 2007-05-14 19:37:30.901 134 18272.09 27.14 52758.23 88888.00 2007-05-14 19:37:31.401 134 18272.09 27.12 52758.23 88888.00 2007-05-14 19:37:31.901 134 18272.11 27.13 52758.22 88888.00 2007-05-14 19:37:32.401 134 18272.12 27.18 52758.27 88888.00 2007-05-14 19:37:32.901 134 18272.07 27.24 52758.49 88888.00 2007-05-14 19:37:33.401 134 18272.06 27.13 52758.62 88888.00 2007-05-14 19:37:33.901 134 18272.15 27.19 52758.51 88888.00 2007-05-14 19:37:34.401 134 18271.99 27.20 52758.33 88888.00 2007-05-14 19:37:34.901 134 18272.04 27.24 52758.23 88888.00 2007-05-14 19:37:35.401 134 18272.09 27.20 52758.27 88888.00 2007-05-14 19:37:35.901 134 18272.02 27.16 52758.36 88888.00 2007-05-14 19:37:36.401 134 18272.10 27.11 52758.36 88888.00 2007-05-14 19:37:36.901 134 18272.21 27.14 52758.41 88888.00 2007-05-14 19:37:37.401 134 18272.15 27.15 52758.50 88888.00 2007-05-14 19:37:37.901 134 18272.16 27.32 52758.39 88888.00 2007-05-14 19:37:38.401 134 18272.07 27.32 52758.40 88888.00 2007-05-14 19:37:38.901 134 18272.08 27.19 52758.41 88888.00 2007-05-14 19:37:39.401 134 18272.05 27.19 52758.46 88888.00 2007-05-14 19:37:39.901 134 18272.07 27.14 52758.47 88888.00 2007-05-14 19:37:40.401 134 18272.09 27.14 52758.36 88888.00 2007-05-14 19:37:40.901 134 18272.11 27.09 52758.42 88888.00 2007-05-14 19:37:41.401 134 18272.18 27.03 52758.55 88888.00 2007-05-14 19:37:41.901 134 18272.05 27.05 52758.43 88888.00 2007-05-14 19:37:42.401 134 18271.97 27.04 52758.39 88888.00 2007-05-14 19:37:42.901 134 18271.99 27.11 52758.40 88888.00 2007-05-14 19:37:43.401 134 18272.00 27.08 52758.43 88888.00 2007-05-14 19:37:43.901 134 18272.10 27.09 52758.46 88888.00 2007-05-14 19:37:44.401 134 18272.10 27.13 52758.44 88888.00 2007-05-14 19:37:44.901 134 18272.09 27.20 52758.36 88888.00 2007-05-14 19:37:45.401 134 18272.12 27.25 52758.40 88888.00 2007-05-14 19:37:45.901 134 18272.05 27.24 52758.41 88888.00 2007-05-14 19:37:46.401 134 18272.11 27.30 52758.27 88888.00 2007-05-14 19:37:46.901 134 18271.99 27.23 52758.31 88888.00 2007-05-14 19:37:47.401 134 18272.10 27.14 52758.39 88888.00 2007-05-14 19:37:47.901 134 18272.16 27.10 52758.36 88888.00 2007-05-14 19:37:48.401 134 18272.01 27.22 52758.50 88888.00 2007-05-14 19:37:48.901 134 18272.01 27.41 52758.45 88888.00 2007-05-14 19:37:49.401 134 18272.05 27.22 52758.39 88888.00 2007-05-14 19:37:49.901 134 18272.02 27.21 52758.34 88888.00 2007-05-14 19:37:50.401 134 18272.05 27.15 52758.31 88888.00 2007-05-14 19:37:50.901 134 18272.02 27.15 52758.19 88888.00 2007-05-14 19:37:51.401 134 18271.98 27.13 52758.20 88888.00 2007-05-14 19:37:51.901 134 18272.04 27.19 52758.32 88888.00 2007-05-14 19:37:52.401 134 18272.00 27.22 52758.27 88888.00 2007-05-14 19:37:52.901 134 18271.97 27.13 52758.23 88888.00 2007-05-14 19:37:53.401 134 18271.96 27.11 52758.32 88888.00 2007-05-14 19:37:53.901 134 18272.07 27.10 52758.38 88888.00 2007-05-14 19:37:54.401 134 18272.10 27.14 52758.34 88888.00 2007-05-14 19:37:54.901 134 18272.11 27.18 52758.49 88888.00 2007-05-14 19:37:55.401 134 18272.02 27.25 52758.45 88888.00 2007-05-14 19:37:55.901 134 18271.93 27.29 52758.41 88888.00 2007-05-14 19:37:56.401 134 18271.85 27.25 52758.38 88888.00 2007-05-14 19:37:56.901 134 18271.89 27.18 52758.35 88888.00 2007-05-14 19:37:57.401 134 18271.96 27.12 52758.42 88888.00 2007-05-14 19:37:57.901 134 18272.01 27.13 52758.33 88888.00 2007-05-14 19:37:58.401 134 18271.93 27.21 52758.29 88888.00 2007-05-14 19:37:58.901 134 18271.71 27.20 52758.22 88888.00 2007-05-14 19:37:59.401 134 18271.80 27.14 52758.29 88888.00 2007-05-14 19:37:59.901 134 18271.90 27.18 52758.36 88888.00 2007-05-14 19:38:00.401 134 18271.90 27.25 52758.31 88888.00 2007-05-14 19:38:00.901 134 18271.95 27.27 52758.20 88888.00 2007-05-14 19:38:01.401 134 18271.94 27.19 52758.29 88888.00 2007-05-14 19:38:01.901 134 18272.01 27.23 52758.39 88888.00 2007-05-14 19:38:02.401 134 18272.05 27.24 52758.38 88888.00 2007-05-14 19:38:02.901 134 18271.97 27.23 52758.23 88888.00 2007-05-14 19:38:03.401 134 18271.87 27.20 52758.12 88888.00 2007-05-14 19:38:03.901 134 18271.84 27.27 52758.20 88888.00 2007-05-14 19:38:04.401 134 18271.83 27.28 52758.16 88888.00 2007-05-14 19:38:04.901 134 18271.80 27.27 52758.11 88888.00 2007-05-14 19:38:05.401 134 18271.77 27.26 52758.21 88888.00 2007-05-14 19:38:05.901 134 18271.85 27.27 52758.23 88888.00 2007-05-14 19:38:06.401 134 18271.87 27.27 52758.19 88888.00 2007-05-14 19:38:06.901 134 18271.78 27.24 52758.16 88888.00 2007-05-14 19:38:07.401 134 18271.69 27.28 52758.13 88888.00 2007-05-14 19:38:07.901 134 18271.72 27.28 52758.18 88888.00 2007-05-14 19:38:08.401 134 18271.72 27.23 52758.31 88888.00 2007-05-14 19:38:08.901 134 18271.72 27.23 52758.38 88888.00 2007-05-14 19:38:09.401 134 18271.78 27.18 52758.39 88888.00 2007-05-14 19:38:09.901 134 18271.66 27.13 52758.31 88888.00 2007-05-14 19:38:10.401 134 18271.57 27.18 52758.22 88888.00 2007-05-14 19:38:10.901 134 18271.49 27.21 52758.35 88888.00 2007-05-14 19:38:11.401 134 18271.42 27.25 52758.46 88888.00 2007-05-14 19:38:11.901 134 18271.45 27.15 52758.39 88888.00 2007-05-14 19:38:12.401 134 18271.61 27.16 52758.34 88888.00 2007-05-14 19:38:12.901 134 18271.68 27.24 52758.35 88888.00 2007-05-14 19:38:13.401 134 18271.57 27.21 52758.46 88888.00 2007-05-14 19:38:13.901 134 18271.57 27.18 52758.46 88888.00 2007-05-14 19:38:14.401 134 18271.68 27.32 52758.35 88888.00 2007-05-14 19:38:14.901 134 18271.69 27.55 52758.26 88888.00 2007-05-14 19:38:15.401 134 18271.63 27.42 52758.31 88888.00 2007-05-14 19:38:15.901 134 18271.57 27.26 52758.34 88888.00 2007-05-14 19:38:16.401 134 18271.63 27.19 52758.30 88888.00 2007-05-14 19:38:16.901 134 18271.71 27.22 52758.30 88888.00 2007-05-14 19:38:17.401 134 18271.64 27.26 52758.34 88888.00 2007-05-14 19:38:17.901 134 18271.62 27.31 52758.31 88888.00 2007-05-14 19:38:18.401 134 18271.58 27.32 52758.27 88888.00 2007-05-14 19:38:18.901 134 18271.69 27.28 52758.19 88888.00 2007-05-14 19:38:19.401 134 18271.78 27.32 52758.21 88888.00 2007-05-14 19:38:19.901 134 18271.67 27.34 52758.09 88888.00 2007-05-14 19:38:20.401 134 18271.65 27.26 52758.11 88888.00 2007-05-14 19:38:20.901 134 18271.63 27.18 52758.22 88888.00 2007-05-14 19:38:21.401 134 18271.56 27.15 52758.30 88888.00 2007-05-14 19:38:21.901 134 18271.56 27.18 52758.35 88888.00 2007-05-14 19:38:22.401 134 18271.52 27.22 52758.27 88888.00 2007-05-14 19:38:22.901 134 18271.55 27.18 52758.26 88888.00 2007-05-14 19:38:23.401 134 18271.54 27.13 52758.15 88888.00 2007-05-14 19:38:23.901 134 18271.44 27.18 52758.15 88888.00 2007-05-14 19:38:24.401 134 18271.34 27.16 52758.22 88888.00 2007-05-14 19:38:24.901 134 18271.49 27.08 52758.29 88888.00 2007-05-14 19:38:25.401 134 18271.45 27.19 52758.33 88888.00 2007-05-14 19:38:25.901 134 18271.42 27.25 52758.38 88888.00 2007-05-14 19:38:26.401 134 18271.40 27.22 52758.41 88888.00 2007-05-14 19:38:26.901 134 18271.28 27.20 52758.43 88888.00 2007-05-14 19:38:27.401 134 18271.41 27.21 52758.39 88888.00 2007-05-14 19:38:27.901 134 18271.41 27.45 52758.43 88888.00 2007-05-14 19:38:28.401 134 18271.29 27.53 52758.42 88888.00 2007-05-14 19:38:28.901 134 18271.23 27.34 52758.34 88888.00 2007-05-14 19:38:29.401 134 18271.33 27.20 52758.28 88888.00 2007-05-14 19:38:29.901 134 18271.37 27.25 52758.26 88888.00 2007-05-14 19:38:30.401 134 18271.32 27.29 52758.20 88888.00 2007-05-14 19:38:30.901 134 18271.26 27.30 52758.20 88888.00 2007-05-14 19:38:31.401 134 18271.29 27.38 52758.20 88888.00 2007-05-14 19:38:31.901 134 18271.24 27.33 52758.20 88888.00 2007-05-14 19:38:32.401 134 18271.22 27.31 52758.38 88888.00 2007-05-14 19:38:32.901 134 18271.25 27.29 52758.36 88888.00 2007-05-14 19:38:33.401 134 18271.33 27.35 52758.40 88888.00 2007-05-14 19:38:33.901 134 18271.25 27.31 52758.40 88888.00 2007-05-14 19:38:34.401 134 18271.25 27.31 52758.38 88888.00 2007-05-14 19:38:34.901 134 18271.24 27.35 52758.39 88888.00 2007-05-14 19:38:35.401 134 18271.14 27.29 52758.30 88888.00 2007-05-14 19:38:35.901 134 18271.17 27.26 52758.35 88888.00 2007-05-14 19:38:36.401 134 18271.10 27.20 52758.34 88888.00 2007-05-14 19:38:36.901 134 18271.07 27.22 52758.35 88888.00 2007-05-14 19:38:37.401 134 18271.11 27.31 52758.21 88888.00 2007-05-14 19:38:37.901 134 18271.24 27.33 52758.16 88888.00 2007-05-14 19:38:38.401 134 18271.29 27.32 52758.12 88888.00 2007-05-14 19:38:38.901 134 18271.19 27.31 52758.13 88888.00 2007-05-14 19:38:39.401 134 18271.09 27.33 52758.23 88888.00 2007-05-14 19:38:39.901 134 18271.13 27.36 52758.28 88888.00 2007-05-14 19:38:40.401 134 18271.17 27.41 52758.30 88888.00 2007-05-14 19:38:40.901 134 18271.11 27.42 52758.35 88888.00 2007-05-14 19:38:41.401 134 18271.12 27.40 52758.45 88888.00 2007-05-14 19:38:41.901 134 18271.03 27.53 52758.57 88888.00 2007-05-14 19:38:42.401 134 18271.03 27.59 52758.52 88888.00 2007-05-14 19:38:42.901 134 18271.13 27.60 52758.45 88888.00 2007-05-14 19:38:43.401 134 18271.11 27.53 52758.34 88888.00 2007-05-14 19:38:43.901 134 18270.99 27.55 52758.35 88888.00 2007-05-14 19:38:44.401 134 18271.06 27.57 52758.26 88888.00 2007-05-14 19:38:44.901 134 18271.07 27.67 52758.29 88888.00 2007-05-14 19:38:45.401 134 18270.91 27.70 52758.35 88888.00 2007-05-14 19:38:45.901 134 18270.97 27.65 52758.32 88888.00 2007-05-14 19:38:46.401 134 18270.92 27.63 52758.35 88888.00 2007-05-14 19:38:46.901 134 18270.87 27.58 52758.35 88888.00 2007-05-14 19:38:47.401 134 18270.80 27.61 52758.33 88888.00 2007-05-14 19:38:47.901 134 18270.84 27.63 52758.49 88888.00 2007-05-14 19:38:48.401 134 18270.91 27.63 52758.55 88888.00 2007-05-14 19:38:48.901 134 18270.82 27.64 52758.43 88888.00 2007-05-14 19:38:49.401 134 18270.88 27.70 52758.38 88888.00 2007-05-14 19:38:49.901 134 18270.92 27.71 52758.38 88888.00 2007-05-14 19:38:50.401 134 18270.91 27.67 52758.35 88888.00 2007-05-14 19:38:50.901 134 18270.93 27.70 52758.34 88888.00 2007-05-14 19:38:51.401 134 18270.97 27.70 52758.40 88888.00 2007-05-14 19:38:51.901 134 18270.93 27.78 52758.45 88888.00 2007-05-14 19:38:52.401 134 18270.89 27.79 52758.47 88888.00 2007-05-14 19:38:52.901 134 18270.89 27.72 52758.58 88888.00 2007-05-14 19:38:53.401 134 18270.93 27.66 52758.56 88888.00 2007-05-14 19:38:53.901 134 18270.92 27.75 52758.46 88888.00 2007-05-14 19:38:54.401 134 18270.92 27.65 52758.47 88888.00 2007-05-14 19:38:54.901 134 18270.93 27.63 52758.36 88888.00 2007-05-14 19:38:55.401 134 18270.99 27.62 52758.39 88888.00 2007-05-14 19:38:55.901 134 18270.76 27.75 52758.44 88888.00 2007-05-14 19:38:56.401 134 18270.80 27.90 52758.61 88888.00 2007-05-14 19:38:56.901 134 18270.91 27.80 52758.68 88888.00 2007-05-14 19:38:57.401 134 18270.90 27.76 52758.63 88888.00 2007-05-14 19:38:57.901 134 18270.82 27.75 52758.46 88888.00 2007-05-14 19:38:58.401 134 18270.79 27.75 52758.43 88888.00 2007-05-14 19:38:58.901 134 18270.84 27.77 52758.49 88888.00 2007-05-14 19:38:59.401 134 18270.90 27.75 52758.47 88888.00 2007-05-14 19:38:59.901 134 18270.85 27.82 52758.43 88888.00 2007-05-14 19:39:00.401 134 18270.91 27.88 52758.55 88888.00 2007-05-14 19:39:00.901 134 18270.91 27.84 52758.53 88888.00 2007-05-14 19:39:01.401 134 18270.98 27.89 52758.52 88888.00 2007-05-14 19:39:01.901 134 18270.91 27.90 52758.64 88888.00 2007-05-14 19:39:02.401 134 18270.87 27.91 52758.55 88888.00 2007-05-14 19:39:02.901 134 18270.84 27.88 52758.59 88888.00 2007-05-14 19:39:03.401 134 18270.79 28.03 52758.64 88888.00 2007-05-14 19:39:03.901 134 18270.81 28.06 52758.67 88888.00 2007-05-14 19:39:04.401 134 18270.91 27.86 52758.68 88888.00 2007-05-14 19:39:04.901 134 18270.92 27.86 52758.63 88888.00 2007-05-14 19:39:05.401 134 18270.98 27.90 52758.55 88888.00 2007-05-14 19:39:05.901 134 18270.87 27.85 52758.63 88888.00 2007-05-14 19:39:06.401 134 18270.70 27.86 52758.61 88888.00 2007-05-14 19:39:06.901 134 18270.66 27.90 52758.61 88888.00 2007-05-14 19:39:07.401 134 18270.76 27.92 52758.66 88888.00 2007-05-14 19:39:07.901 134 18270.80 27.88 52758.59 88888.00 2007-05-14 19:39:08.401 134 18270.80 27.99 52758.50 88888.00 2007-05-14 19:39:08.901 134 18270.73 28.01 52758.61 88888.00 2007-05-14 19:39:09.401 134 18270.81 28.01 52758.62 88888.00 2007-05-14 19:39:09.901 134 18270.75 28.08 52758.65 88888.00 2007-05-14 19:39:10.401 134 18270.81 28.08 52758.75 88888.00 2007-05-14 19:39:10.901 134 18270.81 28.06 52758.64 88888.00 2007-05-14 19:39:11.401 134 18270.86 28.03 52758.69 88888.00 2007-05-14 19:39:11.901 134 18270.91 28.13 52758.59 88888.00 2007-05-14 19:39:12.401 134 18270.78 28.19 52758.62 88888.00 2007-05-14 19:39:12.901 134 18270.69 28.15 52758.82 88888.00 2007-05-14 19:39:13.401 134 18270.66 28.07 52758.75 88888.00 2007-05-14 19:39:13.901 134 18270.67 28.05 52758.85 88888.00 2007-05-14 19:39:14.401 134 18270.64 28.08 52758.78 88888.00 2007-05-14 19:39:14.901 134 18270.59 28.15 52758.67 88888.00 2007-05-14 19:39:15.401 134 18270.59 28.16 52758.58 88888.00 2007-05-14 19:39:15.901 134 18270.74 28.10 52758.57 88888.00 2007-05-14 19:39:16.401 134 18270.71 28.05 52758.57 88888.00 2007-05-14 19:39:16.901 134 18270.69 28.12 52758.58 88888.00 2007-05-14 19:39:17.401 134 18270.61 28.12 52758.58 88888.00 2007-05-14 19:39:17.901 134 18270.56 28.14 52758.50 88888.00 2007-05-14 19:39:18.401 134 18270.59 28.16 52758.58 88888.00 2007-05-14 19:39:18.901 134 18270.64 28.18 52758.46 88888.00 2007-05-14 19:39:19.401 134 18270.50 28.20 52758.46 88888.00 2007-05-14 19:39:19.901 134 18270.57 28.23 52758.47 88888.00 2007-05-14 19:39:20.401 134 18270.61 28.25 52758.55 88888.00 2007-05-14 19:39:20.901 134 18270.55 28.22 52758.59 88888.00 2007-05-14 19:39:21.401 134 18270.60 28.23 52758.64 88888.00 2007-05-14 19:39:21.901 134 18270.55 28.19 52758.69 88888.00 2007-05-14 19:39:22.401 134 18270.42 28.19 52758.66 88888.00 2007-05-14 19:39:22.901 134 18270.47 28.26 52758.69 88888.00 2007-05-14 19:39:23.401 134 18270.49 28.24 52758.73 88888.00 2007-05-14 19:39:23.901 134 18270.50 28.27 52758.57 88888.00 2007-05-14 19:39:24.401 134 18270.47 28.26 52758.46 88888.00 2007-05-14 19:39:24.901 134 18270.63 28.29 52758.52 88888.00 2007-05-14 19:39:25.401 134 18270.70 28.21 52758.54 88888.00 2007-05-14 19:39:25.901 134 18270.74 28.19 52758.63 88888.00 2007-05-14 19:39:26.401 134 18270.73 28.28 52758.51 88888.00 2007-05-14 19:39:26.901 134 18270.61 28.34 52758.50 88888.00 2007-05-14 19:39:27.401 134 18270.63 28.31 52758.34 88888.00 2007-05-14 19:39:27.901 134 18270.63 28.28 52758.41 88888.00 2007-05-14 19:39:28.401 134 18270.68 28.27 52758.44 88888.00 2007-05-14 19:39:28.901 134 18270.68 28.27 52758.44 88888.00 2007-05-14 19:39:29.401 134 18270.64 28.26 52758.54 88888.00 2007-05-14 19:39:29.901 134 18270.69 28.30 52758.57 88888.00 2007-05-14 19:39:30.401 134 18270.71 28.33 52758.65 88888.00 2007-05-14 19:39:30.901 134 18270.71 28.39 52758.69 88888.00 2007-05-14 19:39:31.401 134 18270.73 28.42 52758.63 88888.00 2007-05-14 19:39:31.901 134 18270.65 28.34 52758.58 88888.00 2007-05-14 19:39:32.401 134 18270.64 28.28 52758.68 88888.00 2007-05-14 19:39:32.901 134 18270.68 28.27 52758.59 88888.00 2007-05-14 19:39:33.401 134 18270.74 28.22 52758.63 88888.00 2007-05-14 19:39:33.901 134 18270.63 28.28 52758.67 88888.00 2007-05-14 19:39:34.401 134 18270.60 28.26 52758.65 88888.00 2007-05-14 19:39:34.901 134 18270.59 28.29 52758.73 88888.00 2007-05-14 19:39:35.401 134 18270.60 28.19 52758.81 88888.00 2007-05-14 19:39:35.901 134 18270.58 28.18 52758.81 88888.00 2007-05-14 19:39:36.401 134 18270.57 28.21 52758.77 88888.00 2007-05-14 19:39:36.901 134 18270.55 28.23 52758.62 88888.00 2007-05-14 19:39:37.401 134 18270.54 28.31 52758.55 88888.00 2007-05-14 19:39:37.901 134 18270.49 28.24 52758.66 88888.00 2007-05-14 19:39:38.401 134 18270.52 28.18 52758.79 88888.00 2007-05-14 19:39:38.901 134 18270.64 28.28 52758.73 88888.00 2007-05-14 19:39:39.401 134 18270.66 28.25 52758.59 88888.00 2007-05-14 19:39:39.901 134 18270.71 28.26 52758.57 88888.00 2007-05-14 19:39:40.401 134 18270.61 28.35 52758.63 88888.00 2007-05-14 19:39:40.901 134 18270.48 28.37 52758.63 88888.00 2007-05-14 19:39:41.401 134 18270.48 28.33 52758.74 88888.00 2007-05-14 19:39:41.901 134 18270.52 28.26 52758.74 88888.00 2007-05-14 19:39:42.401 134 18270.53 28.23 52758.61 88888.00 2007-05-14 19:39:42.901 134 18270.43 28.15 52758.63 88888.00 2007-05-14 19:39:43.401 134 18270.47 28.13 52758.68 88888.00 2007-05-14 19:39:43.901 134 18270.47 28.10 52758.63 88888.00 2007-05-14 19:39:44.401 134 18270.49 28.12 52758.50 88888.00 2007-05-14 19:39:44.901 134 18270.60 28.23 52758.46 88888.00 2007-05-14 19:39:45.401 134 18270.64 28.23 52758.38 88888.00 2007-05-14 19:39:45.901 134 18270.64 28.19 52758.51 88888.00 2007-05-14 19:39:46.401 134 18270.57 28.29 52758.59 88888.00 2007-05-14 19:39:46.901 134 18270.46 28.30 52758.62 88888.00 2007-05-14 19:39:47.401 134 18270.48 28.30 52758.55 88888.00 2007-05-14 19:39:47.901 134 18270.42 28.32 52758.39 88888.00 2007-05-14 19:39:48.401 134 18270.37 28.34 52758.29 88888.00 2007-05-14 19:39:48.901 134 18270.35 28.36 52758.28 88888.00 2007-05-14 19:39:49.401 134 18270.58 28.46 52758.21 88888.00 2007-05-14 19:39:49.901 134 18270.48 28.70 52758.30 88888.00 2007-05-14 19:39:50.401 134 18270.60 28.64 52758.33 88888.00 2007-05-14 19:39:50.901 134 18270.63 28.52 52758.52 88888.00 2007-05-14 19:39:51.401 134 18270.48 28.47 52758.51 88888.00 2007-05-14 19:39:51.901 134 18270.53 28.36 52758.46 88888.00 2007-05-14 19:39:52.401 134 18270.60 28.26 52758.56 88888.00 2007-05-14 19:39:52.901 134 18270.65 28.30 52758.59 88888.00 2007-05-14 19:39:53.401 134 18270.65 28.31 52758.67 88888.00 2007-05-14 19:39:53.901 134 18270.69 28.31 52758.64 88888.00 2007-05-14 19:39:54.401 134 18270.70 28.29 52758.77 88888.00 2007-05-14 19:39:54.901 134 18270.67 28.35 52758.67 88888.00 2007-05-14 19:39:55.401 134 18270.65 28.36 52758.49 88888.00 2007-05-14 19:39:55.901 134 18270.64 28.33 52758.52 88888.00 2007-05-14 19:39:56.401 134 18270.67 28.35 52758.52 88888.00 2007-05-14 19:39:56.901 134 18270.66 28.31 52758.53 88888.00 2007-05-14 19:39:57.401 134 18270.68 28.30 52758.56 88888.00 2007-05-14 19:39:57.901 134 18270.70 28.27 52758.55 88888.00 2007-05-14 19:39:58.401 134 18270.67 28.26 52758.54 88888.00 2007-05-14 19:39:58.901 134 18270.67 28.18 52758.52 88888.00 2007-05-14 19:39:59.401 134 18270.65 28.25 52758.58 88888.00 2007-05-14 19:39:59.901 134 18270.59 28.29 52758.53 88888.00 2007-05-14 19:40:00.401 134 18270.56 28.26 52758.46 88888.00 2007-05-14 19:40:00.901 134 18270.53 28.32 52758.47 88888.00 2007-05-14 19:40:01.401 134 18270.43 28.42 52758.52 88888.00 2007-05-14 19:40:01.901 134 18270.48 28.44 52758.55 88888.00 2007-05-14 19:40:02.401 134 18270.53 28.44 52758.56 88888.00 2007-05-14 19:40:02.901 134 18270.58 28.42 52758.67 88888.00 2007-05-14 19:40:03.401 134 18270.71 28.42 52758.62 88888.00 2007-05-14 19:40:03.901 134 18270.66 28.42 52758.51 88888.00 2007-05-14 19:40:04.401 134 18270.67 28.43 52758.50 88888.00 2007-05-14 19:40:04.901 134 18270.69 28.43 52758.54 88888.00 2007-05-14 19:40:05.401 134 18270.56 28.45 52758.59 88888.00 2007-05-14 19:40:05.901 134 18270.64 28.49 52758.53 88888.00 2007-05-14 19:40:06.401 134 18270.69 28.49 52758.64 88888.00 2007-05-14 19:40:06.901 134 18270.64 28.52 52758.62 88888.00 2007-05-14 19:40:07.401 134 18270.55 28.53 52758.50 88888.00 2007-05-14 19:40:07.901 134 18270.65 28.49 52758.47 88888.00 2007-05-14 19:40:08.401 134 18270.69 28.48 52758.50 88888.00 2007-05-14 19:40:08.901 134 18270.61 28.42 52758.59 88888.00 2007-05-14 19:40:09.401 134 18270.52 28.35 52758.58 88888.00 2007-05-14 19:40:09.901 134 18270.60 28.40 52758.46 88888.00 2007-05-14 19:40:10.401 134 18270.71 28.48 52758.50 88888.00 2007-05-14 19:40:10.901 134 18270.73 28.51 52758.50 88888.00 2007-05-14 19:40:11.401 134 18270.68 28.41 52758.55 88888.00 2007-05-14 19:40:11.901 134 18270.54 28.42 52758.58 88888.00 2007-05-14 19:40:12.401 134 18270.61 28.41 52758.62 88888.00 2007-05-14 19:40:12.901 134 18270.56 28.31 52758.50 88888.00 2007-05-14 19:40:13.401 134 18270.54 28.32 52758.40 88888.00 2007-05-14 19:40:13.901 134 18270.58 28.40 52758.39 88888.00 2007-05-14 19:40:14.401 134 18270.66 28.36 52758.42 88888.00 2007-05-14 19:40:14.901 134 18270.71 28.37 52758.30 88888.00 2007-05-14 19:40:15.401 134 18270.60 28.45 52758.21 88888.00 2007-05-14 19:40:15.901 134 18270.68 28.54 52758.29 88888.00 2007-05-14 19:40:16.401 134 18270.73 28.57 52758.36 88888.00 2007-05-14 19:40:16.901 134 18270.69 28.54 52758.35 88888.00 2007-05-14 19:40:17.401 134 18270.64 28.49 52758.44 88888.00 2007-05-14 19:40:17.901 134 18270.61 28.39 52758.45 88888.00 2007-05-14 19:40:18.401 134 18270.49 28.41 52758.40 88888.00 2007-05-14 19:40:18.901 134 18270.48 28.35 52758.38 88888.00 2007-05-14 19:40:19.401 134 18270.52 28.34 52758.34 88888.00 2007-05-14 19:40:19.901 134 18270.49 28.39 52758.39 88888.00 2007-05-14 19:40:20.401 134 18270.45 28.34 52758.52 88888.00 2007-05-14 19:40:20.901 134 18270.50 28.34 52758.44 88888.00 2007-05-14 19:40:21.401 134 18270.63 28.33 52758.30 88888.00 2007-05-14 19:40:21.901 134 18270.69 28.34 52758.39 88888.00 2007-05-14 19:40:22.401 134 18270.74 28.32 52758.39 88888.00 2007-05-14 19:40:22.901 134 18270.80 28.33 52758.35 88888.00 2007-05-14 19:40:23.401 134 18270.74 28.32 52758.35 88888.00 2007-05-14 19:40:23.901 134 18270.68 28.34 52758.43 88888.00 2007-05-14 19:40:24.401 134 18270.85 28.38 52758.46 88888.00 2007-05-14 19:40:24.901 134 18270.82 28.40 52758.62 88888.00 2007-05-14 19:40:25.401 134 18270.92 28.35 52758.56 88888.00 2007-05-14 19:40:25.901 134 18270.95 28.30 52758.50 88888.00 2007-05-14 19:40:26.401 134 18270.93 28.28 52758.52 88888.00 2007-05-14 19:40:26.901 134 18270.92 28.32 52758.59 88888.00 2007-05-14 19:40:27.401 134 18270.96 28.51 52758.51 88888.00 2007-05-14 19:40:27.901 134 18270.89 28.64 52758.47 88888.00 2007-05-14 19:40:28.401 134 18270.85 28.73 52758.36 88888.00 2007-05-14 19:40:28.901 134 18270.81 28.45 52758.29 88888.00 2007-05-14 19:40:29.401 134 18270.88 28.26 52758.24 88888.00 2007-05-14 19:40:29.901 134 18270.96 28.20 52758.34 88888.00 2007-05-14 19:40:30.401 134 18270.86 28.25 52758.39 88888.00 2007-05-14 19:40:30.901 134 18270.89 28.32 52758.43 88888.00 2007-05-14 19:40:31.401 134 18270.90 28.23 52758.52 88888.00 2007-05-14 19:40:31.901 134 18270.85 28.20 52758.51 88888.00 2007-05-14 19:40:32.401 134 18270.87 28.19 52758.49 88888.00 2007-05-14 19:40:32.901 134 18270.99 28.20 52758.55 88888.00 2007-05-14 19:40:33.401 134 18270.98 28.22 52758.49 88888.00 2007-05-14 19:40:33.901 134 18270.96 28.23 52758.45 88888.00 2007-05-14 19:40:34.401 134 18270.97 28.19 52758.54 88888.00 2007-05-14 19:40:34.901 134 18270.99 28.13 52758.67 88888.00 2007-05-14 19:40:35.401 134 18270.95 28.25 52758.78 88888.00 2007-05-14 19:40:35.901 134 18270.80 28.36 52758.68 88888.00 2007-05-14 19:40:36.401 134 18270.89 28.32 52758.58 88888.00 2007-05-14 19:40:36.901 134 18271.04 28.34 52758.63 88888.00 2007-05-14 19:40:37.401 134 18271.07 28.33 52758.63 88888.00 2007-05-14 19:40:37.901 134 18271.04 28.36 52758.54 88888.00 2007-05-14 19:40:38.401 134 18271.00 28.32 52758.56 88888.00 2007-05-14 19:40:38.901 134 18270.99 28.20 52758.57 88888.00 2007-05-14 19:40:39.401 134 18270.93 28.18 52758.57 88888.00 2007-05-14 19:40:39.901 134 18270.95 28.12 52758.55 88888.00 2007-05-14 19:40:40.401 134 18271.03 28.07 52758.56 88888.00 2007-05-14 19:40:40.901 134 18270.98 28.08 52758.57 88888.00 2007-05-14 19:40:41.401 134 18270.91 28.12 52758.49 88888.00 2007-05-14 19:40:41.901 134 18270.87 28.18 52758.50 88888.00 2007-05-14 19:40:42.401 134 18271.04 28.12 52758.52 88888.00 2007-05-14 19:40:42.901 134 18271.01 28.08 52758.42 88888.00 2007-05-14 19:40:43.401 134 18270.86 28.06 52758.54 88888.00 2007-05-14 19:40:43.901 134 18270.93 28.02 52758.57 88888.00 2007-05-14 19:40:44.401 134 18270.97 28.01 52758.65 88888.00 2007-05-14 19:40:44.901 134 18270.91 28.09 52758.59 88888.00 2007-05-14 19:40:45.401 134 18270.89 28.11 52758.49 88888.00 2007-05-14 19:40:45.901 134 18271.02 28.08 52758.41 88888.00 2007-05-14 19:40:46.401 134 18271.07 28.09 52758.39 88888.00 2007-05-14 19:40:46.901 134 18271.14 28.02 52758.43 88888.00 2007-05-14 19:40:47.401 134 18271.07 28.04 52758.47 88888.00 2007-05-14 19:40:47.901 134 18270.92 28.12 52758.46 88888.00 2007-05-14 19:40:48.401 134 18270.93 28.09 52758.39 88888.00 2007-05-14 19:40:48.901 134 18270.88 28.05 52758.44 88888.00 2007-05-14 19:40:49.401 134 18270.91 28.08 52758.49 88888.00 2007-05-14 19:40:49.901 134 18270.98 28.08 52758.52 88888.00 2007-05-14 19:40:50.401 134 18271.01 28.14 52758.45 88888.00 2007-05-14 19:40:50.901 134 18270.98 28.14 52758.33 88888.00 2007-05-14 19:40:51.401 134 18270.96 28.04 52758.49 88888.00 2007-05-14 19:40:51.901 134 18271.08 27.94 52758.56 88888.00 2007-05-14 19:40:52.401 134 18271.06 27.91 52758.57 88888.00 2007-05-14 19:40:52.901 134 18270.95 27.94 52758.43 88888.00 2007-05-14 19:40:53.401 134 18270.93 27.97 52758.55 88888.00 2007-05-14 19:40:53.901 134 18271.06 27.96 52758.65 88888.00 2007-05-14 19:40:54.401 134 18271.14 27.90 52758.64 88888.00 2007-05-14 19:40:54.901 134 18271.02 27.87 52758.58 88888.00 2007-05-14 19:40:55.401 134 18270.92 27.94 52758.50 88888.00 2007-05-14 19:40:55.901 134 18270.86 28.03 52758.62 88888.00 2007-05-14 19:40:56.401 134 18270.70 28.11 52758.65 88888.00 2007-05-14 19:40:56.901 134 18270.71 28.32 52758.62 88888.00 2007-05-14 19:40:57.401 134 18270.61 28.52 52758.67 88888.00 2007-05-14 19:40:57.901 134 18270.53 28.26 52758.73 88888.00 2007-05-14 19:40:58.401 134 18270.55 28.05 52758.65 88888.00 2007-05-14 19:40:58.901 134 18270.50 28.05 52758.62 88888.00 2007-05-14 19:40:59.401 134 18270.50 27.99 52758.67 88888.00 2007-05-14 19:40:59.901 134 18270.64 28.01 52758.70 88888.00 2007-05-14 19:41:00.401 134 18270.74 28.08 52758.67 88888.00 2007-05-14 19:41:00.901 134 18270.69 28.09 52758.71 88888.00 2007-05-14 19:41:01.401 134 18270.67 28.13 52758.93 88888.00 2007-05-14 19:41:01.901 134 18270.73 28.14 52758.81 88888.00 2007-05-14 19:41:02.401 134 18270.73 28.21 52758.76 88888.00 2007-05-14 19:41:02.901 134 18270.67 28.24 52758.77 88888.00 2007-05-14 19:41:03.401 134 18270.53 28.34 52758.68 88888.00 2007-05-14 19:41:03.901 134 18270.46 28.26 52758.68 88888.00 2007-05-14 19:41:04.401 134 18270.56 28.28 52758.76 88888.00 2007-05-14 19:41:04.901 134 18270.53 28.28 52758.81 88888.00 2007-05-14 19:41:05.401 134 18270.58 28.29 52758.81 88888.00 2007-05-14 19:41:05.901 134 18270.60 28.30 52758.82 88888.00 2007-05-14 19:41:06.401 134 18270.49 28.29 52758.76 88888.00 2007-05-14 19:41:06.901 134 18270.52 28.18 52758.77 88888.00 2007-05-14 19:41:07.401 134 18270.44 28.16 52758.63 88888.00 2007-05-14 19:41:07.901 134 18270.39 28.19 52758.69 88888.00 2007-05-14 19:41:08.401 134 18270.45 28.25 52758.69 88888.00 2007-05-14 19:41:08.901 134 18270.42 28.28 52758.65 88888.00 2007-05-14 19:41:09.401 134 18270.32 28.24 52758.67 88888.00 2007-05-14 19:41:09.901 134 18270.28 28.25 52758.68 88888.00 2007-05-14 19:41:10.401 134 18270.15 28.20 52758.68 88888.00 2007-05-14 19:41:10.901 134 18270.12 28.16 52758.70 88888.00 2007-05-14 19:41:11.401 134 18270.11 28.21 52758.81 88888.00 2007-05-14 19:41:11.901 134 18270.02 28.27 52758.99 88888.00 2007-05-14 19:41:12.401 134 18269.94 28.29 52759.03 88888.00 2007-05-14 19:41:12.901 134 18269.95 28.22 52759.03 88888.00 2007-05-14 19:41:13.401 134 18269.98 28.22 52758.96 88888.00 2007-05-14 19:41:13.901 134 18269.98 28.20 52758.92 88888.00 2007-05-14 19:41:14.401 134 18269.97 28.24 52759.00 88888.00 2007-05-14 19:41:14.901 134 18269.95 28.31 52759.02 88888.00 2007-05-14 19:41:15.401 134 18269.87 28.38 52758.85 88888.00 2007-05-14 19:41:15.901 134 18269.90 28.46 52758.81 88888.00 2007-05-14 19:41:16.401 134 18269.78 28.41 52758.89 88888.00 2007-05-14 19:41:16.901 134 18269.70 28.31 52758.90 88888.00 2007-05-14 19:41:17.401 134 18269.78 28.28 52758.82 88888.00 2007-05-14 19:41:17.901 134 18269.78 28.33 52758.88 88888.00 2007-05-14 19:41:18.401 134 18269.77 28.42 52758.98 88888.00 2007-05-14 19:41:18.901 134 18269.80 28.36 52759.03 88888.00 2007-05-14 19:41:19.401 134 18269.59 28.32 52759.05 88888.00 2007-05-14 19:41:19.901 134 18269.39 28.36 52759.01 88888.00 2007-05-14 19:41:20.401 134 18269.35 28.44 52758.92 88888.00 2007-05-14 19:41:20.901 134 18269.44 28.41 52759.07 88888.00 2007-05-14 19:41:21.401 134 18269.67 28.44 52759.14 88888.00 2007-05-14 19:41:21.901 134 18269.45 28.43 52758.97 88888.00 2007-05-14 19:41:22.401 134 18269.27 28.42 52758.93 88888.00 2007-05-14 19:41:22.901 134 18269.27 28.42 52758.97 88888.00 2007-05-14 19:41:23.401 134 18269.25 28.44 52758.92 88888.00 2007-05-14 19:41:23.901 134 18269.29 28.38 52759.02 88888.00 2007-05-14 19:41:24.401 134 18269.29 28.51 52759.05 88888.00 2007-05-14 19:41:24.901 134 18269.23 28.55 52759.02 88888.00 2007-05-14 19:41:25.401 134 18269.24 28.37 52758.98 88888.00 2007-05-14 19:41:25.901 134 18269.34 28.34 52759.03 88888.00 2007-05-14 19:41:26.401 134 18269.34 28.37 52759.01 88888.00 2007-05-14 19:41:26.901 134 18269.30 28.42 52759.01 88888.00 2007-05-14 19:41:27.401 134 18269.22 28.43 52759.00 88888.00 2007-05-14 19:41:27.901 134 18269.16 28.39 52758.97 88888.00 2007-05-14 19:41:28.401 134 18269.17 28.37 52759.09 88888.00 2007-05-14 19:41:28.901 134 18269.04 28.35 52759.10 88888.00 2007-05-14 19:41:29.401 134 18268.95 28.33 52759.05 88888.00 2007-05-14 19:41:29.901 134 18269.12 28.38 52758.97 88888.00 2007-05-14 19:41:30.401 134 18269.13 28.40 52758.84 88888.00 2007-05-14 19:41:30.901 134 18269.12 28.39 52758.89 88888.00 2007-05-14 19:41:31.401 134 18269.03 28.32 52758.88 88888.00 2007-05-14 19:41:31.901 134 18269.13 28.35 52758.98 88888.00 2007-05-14 19:41:32.401 134 18269.06 28.45 52759.01 88888.00 2007-05-14 19:41:32.901 134 18269.06 28.43 52758.96 88888.00 2007-05-14 19:41:33.401 134 18269.02 28.52 52759.08 88888.00 2007-05-14 19:41:33.901 134 18268.89 28.48 52759.09 88888.00 2007-05-14 19:41:34.401 134 18268.87 28.45 52759.11 88888.00 2007-05-14 19:41:34.901 134 18268.86 28.51 52759.11 88888.00 2007-05-14 19:41:35.401 134 18268.93 28.48 52759.13 88888.00 2007-05-14 19:41:35.901 134 18268.93 28.47 52759.10 88888.00 2007-05-14 19:41:36.401 134 18268.74 28.44 52759.05 88888.00 2007-05-14 19:41:36.901 134 18268.64 28.45 52759.12 88888.00 2007-05-14 19:41:37.401 134 18268.76 28.44 52759.15 88888.00 2007-05-14 19:41:37.901 134 18268.69 28.39 52759.15 88888.00 2007-05-14 19:41:38.401 134 18268.62 28.39 52759.16 88888.00 2007-05-14 19:41:38.901 134 18268.69 28.42 52759.20 88888.00 2007-05-14 19:41:39.401 134 18268.75 28.38 52759.15 88888.00 2007-05-14 19:41:39.901 134 18268.62 28.43 52759.23 88888.00 2007-05-14 19:41:40.401 134 18268.61 28.55 52759.16 88888.00 2007-05-14 19:41:40.901 134 18268.67 28.57 52759.31 88888.00 2007-05-14 19:41:41.401 134 18268.69 28.58 52759.36 88888.00 2007-05-14 19:41:41.901 134 18268.60 28.57 52759.20 88888.00 2007-05-14 19:41:42.401 134 18268.53 28.61 52759.25 88888.00 2007-05-14 19:41:42.901 134 18268.50 28.52 52759.29 88888.00 2007-05-14 19:41:43.401 134 18268.47 28.43 52759.27 88888.00 2007-05-14 19:41:43.901 134 18268.51 28.43 52759.27 88888.00 2007-05-14 19:41:44.401 134 18268.48 28.43 52759.26 88888.00 2007-05-14 19:41:44.901 134 18268.48 28.46 52759.32 88888.00 2007-05-14 19:41:45.401 134 18268.57 28.47 52759.33 88888.00 2007-05-14 19:41:45.901 134 18268.59 28.46 52759.32 88888.00 2007-05-14 19:41:46.401 134 18268.59 28.48 52759.23 88888.00 2007-05-14 19:41:46.901 134 18268.51 28.58 52759.11 88888.00 2007-05-14 19:41:47.401 134 18268.51 28.56 52759.08 88888.00 2007-05-14 19:41:47.901 134 18268.53 28.53 52759.28 88888.00 2007-05-14 19:41:48.401 134 18268.51 28.55 52759.28 88888.00 2007-05-14 19:41:48.901 134 18268.51 28.66 52759.35 88888.00 2007-05-14 19:41:49.401 134 18268.47 28.66 52759.34 88888.00 2007-05-14 19:41:49.901 134 18268.41 28.60 52759.37 88888.00 2007-05-14 19:41:50.401 134 18268.35 28.63 52759.37 88888.00 2007-05-14 19:41:50.901 134 18268.39 28.70 52759.32 88888.00 2007-05-14 19:41:51.401 134 18268.47 28.65 52759.21 88888.00 2007-05-14 19:41:51.901 134 18268.37 28.62 52759.16 88888.00 2007-05-14 19:41:52.401 134 18268.22 28.65 52759.19 88888.00 2007-05-14 19:41:52.901 134 18268.21 28.67 52759.25 88888.00 2007-05-14 19:41:53.401 134 18268.25 28.79 52759.25 88888.00 2007-05-14 19:41:53.901 134 18268.16 28.63 52759.34 88888.00 2007-05-14 19:41:54.401 134 18268.05 28.61 52759.32 88888.00 2007-05-14 19:41:54.901 134 18268.06 28.63 52759.13 88888.00 2007-05-14 19:41:55.401 134 18267.91 28.72 52759.12 88888.00 2007-05-14 19:41:55.901 134 18267.95 28.66 52759.26 88888.00 2007-05-14 19:41:56.401 134 18268.02 28.63 52759.40 88888.00 2007-05-14 19:41:56.901 134 18267.97 28.66 52759.29 88888.00 2007-05-14 19:41:57.401 134 18268.10 28.76 52759.32 88888.00 2007-05-14 19:41:57.901 134 18268.14 28.80 52759.33 88888.00 2007-05-14 19:41:58.401 134 18268.05 28.73 52759.22 88888.00 2007-05-14 19:41:58.901 134 18267.96 28.69 52759.14 88888.00 2007-05-14 19:41:59.401 134 18267.85 28.68 52759.12 88888.00 2007-05-14 19:41:59.901 134 18267.81 28.68 52759.08 88888.00 2007-05-14 19:42:00.401 134 18267.81 28.65 52759.19 88888.00 2007-05-14 19:42:00.901 134 18267.76 28.72 52759.25 88888.00 2007-05-14 19:42:01.401 134 18267.65 28.82 52759.26 88888.00 2007-05-14 19:42:01.901 134 18267.60 28.81 52759.29 88888.00 2007-05-14 19:42:02.401 134 18267.63 28.82 52759.21 88888.00 2007-05-14 19:42:02.901 134 18267.62 28.74 52759.15 88888.00 2007-05-14 19:42:03.401 134 18267.54 28.75 52759.21 88888.00 2007-05-14 19:42:03.901 134 18267.34 28.84 52759.17 88888.00 2007-05-14 19:42:04.401 134 18267.39 28.85 52759.27 88888.00 2007-05-14 19:42:04.901 134 18267.44 28.86 52759.23 88888.00 2007-05-14 19:42:05.401 134 18267.49 28.93 52759.26 88888.00 2007-05-14 19:42:05.901 134 18267.48 28.91 52759.31 88888.00 2007-05-14 19:42:06.401 134 18267.35 28.91 52759.31 88888.00 2007-05-14 19:42:06.901 134 18267.31 28.88 52759.34 88888.00 2007-05-14 19:42:07.401 134 18267.37 28.93 52759.26 88888.00 2007-05-14 19:42:07.901 134 18267.44 28.94 52759.29 88888.00 2007-05-14 19:42:08.401 134 18267.44 28.91 52759.28 88888.00 2007-05-14 19:42:08.901 134 18267.50 28.90 52759.26 88888.00 2007-05-14 19:42:09.401 134 18267.52 28.89 52759.29 88888.00 2007-05-14 19:42:09.901 134 18267.48 28.86 52759.20 88888.00 2007-05-14 19:42:10.401 134 18267.51 28.81 52759.14 88888.00 2007-05-14 19:42:10.901 134 18267.51 28.81 52759.16 88888.00 2007-05-14 19:42:11.401 134 18267.35 28.88 52759.22 88888.00 2007-05-14 19:42:11.901 134 18267.37 28.89 52759.32 88888.00 2007-05-14 19:42:12.401 134 18267.37 28.95 52759.29 88888.00 2007-05-14 19:42:12.901 134 18267.48 28.95 52759.43 88888.00 2007-05-14 19:42:13.401 134 18267.55 28.97 52759.35 88888.00 2007-05-14 19:42:13.901 134 18267.55 28.99 52759.26 88888.00 2007-05-14 19:42:14.401 134 18267.46 28.99 52759.29 88888.00 2007-05-14 19:42:14.901 134 18267.37 28.97 52759.27 88888.00 2007-05-14 19:42:15.401 134 18267.38 29.03 52759.31 88888.00 2007-05-14 19:42:15.901 134 18267.45 29.03 52759.22 88888.00 2007-05-14 19:42:16.401 134 18267.42 29.03 52759.20 88888.00 2007-05-14 19:42:16.901 134 18267.39 29.06 52759.22 88888.00 2007-05-14 19:42:17.401 134 18267.38 29.11 52759.20 88888.00 2007-05-14 19:42:17.901 134 18267.33 29.01 52759.32 88888.00 2007-05-14 19:42:18.401 134 18267.31 29.07 52759.34 88888.00 2007-05-14 19:42:18.901 134 18267.35 29.08 52759.37 88888.00 2007-05-14 19:42:19.401 134 18267.33 29.10 52759.43 88888.00 2007-05-14 19:42:19.901 134 18267.27 29.02 52759.42 88888.00 2007-05-14 19:42:20.401 134 18267.23 29.01 52759.28 88888.00 2007-05-14 19:42:20.901 134 18267.27 29.04 52759.20 88888.00 2007-05-14 19:42:21.401 134 18267.27 29.03 52759.16 88888.00 2007-05-14 19:42:21.901 134 18267.26 29.08 52759.14 88888.00 2007-05-14 19:42:22.401 134 18267.22 29.09 52759.23 88888.00 2007-05-14 19:42:22.901 134 18267.29 29.10 52759.21 88888.00 2007-05-14 19:42:23.401 134 18267.28 29.10 52759.33 88888.00 2007-05-14 19:42:23.901 134 18267.30 29.00 52759.25 88888.00 2007-05-14 19:42:24.401 134 18267.19 29.13 52759.14 88888.00 2007-05-14 19:42:24.901 134 18267.11 29.15 52759.16 88888.00 2007-05-14 19:42:25.401 134 18267.18 29.11 52759.24 88888.00 2007-05-14 19:42:25.901 134 18267.19 29.13 52759.26 88888.00 2007-05-14 19:42:26.401 134 18267.12 29.10 52759.23 88888.00 2007-05-14 19:42:26.901 134 18267.17 29.11 52759.19 88888.00 2007-05-14 19:42:27.401 134 18267.22 29.08 52759.11 88888.00 2007-05-14 19:42:27.901 134 18267.28 29.11 52759.09 88888.00 2007-05-14 19:42:28.401 134 18267.29 29.18 52759.04 88888.00 2007-05-14 19:42:28.901 134 18267.20 29.22 52759.09 88888.00 2007-05-14 19:42:29.401 134 18267.30 29.24 52759.16 88888.00 2007-05-14 19:42:29.901 134 18267.34 29.19 52759.08 88888.00 2007-05-14 19:42:30.401 134 18267.38 29.12 52759.08 88888.00 2007-05-14 19:42:30.901 134 18267.40 29.09 52759.11 88888.00 2007-05-14 19:42:31.401 134 18267.41 29.09 52759.12 88888.00 2007-05-14 19:42:31.901 134 18267.45 29.06 52759.09 88888.00 2007-05-14 19:42:32.401 134 18267.39 29.15 52759.10 88888.00 2007-05-14 19:42:32.901 134 18267.41 29.21 52759.00 88888.00 2007-05-14 19:42:33.401 134 18267.46 29.24 52759.04 88888.00 2007-05-14 19:42:33.901 134 18267.42 29.28 52759.10 88888.00 2007-05-14 19:42:34.401 134 18267.33 29.20 52759.07 88888.00 2007-05-14 19:42:34.901 134 18267.43 29.15 52759.02 88888.00 2007-05-14 19:42:35.401 134 18267.44 29.12 52759.13 88888.00 2007-05-14 19:42:35.901 134 18267.42 29.11 52759.24 88888.00 2007-05-14 19:42:36.401 134 18267.44 29.19 52759.28 88888.00 2007-05-14 19:42:36.901 134 18267.38 29.25 52759.07 88888.00 2007-05-14 19:42:37.401 134 18267.38 29.32 52759.01 88888.00 2007-05-14 19:42:37.901 134 18267.31 29.35 52758.99 88888.00 2007-05-14 19:42:38.401 134 18267.38 29.27 52758.90 88888.00 2007-05-14 19:42:38.901 134 18267.34 29.24 52758.89 88888.00 2007-05-14 19:42:39.401 134 18267.33 29.23 52758.97 88888.00 2007-05-14 19:42:39.901 134 18267.43 29.27 52759.12 88888.00 2007-05-14 19:42:40.401 134 18267.31 29.26 52759.03 88888.00 2007-05-14 19:42:40.901 134 18267.35 29.14 52759.09 88888.00 2007-05-14 19:42:41.401 134 18267.33 29.07 52759.09 88888.00 2007-05-14 19:42:41.901 134 18267.35 29.07 52759.03 88888.00 2007-05-14 19:42:42.401 134 18267.32 29.12 52758.98 88888.00 2007-05-14 19:42:42.901 134 18267.33 29.19 52758.92 88888.00 2007-05-14 19:42:43.401 134 18267.48 29.23 52759.00 88888.00 2007-05-14 19:42:43.901 134 18267.43 29.19 52759.12 88888.00 2007-05-14 19:42:44.401 134 18267.42 29.24 52759.00 88888.00 2007-05-14 19:42:44.901 134 18267.35 29.59 52758.92 88888.00 2007-05-14 19:42:45.401 134 18267.33 29.69 52758.87 88888.00 2007-05-14 19:42:45.901 134 18267.33 29.43 52758.86 88888.00 2007-05-14 19:42:46.401 134 18267.39 29.37 52758.91 88888.00 2007-05-14 19:42:46.901 134 18267.43 29.35 52758.78 88888.00 2007-05-14 19:42:47.401 134 18267.35 29.33 52758.86 88888.00 2007-05-14 19:42:47.901 134 18267.38 29.36 52758.86 88888.00 2007-05-14 19:42:48.401 134 18267.38 29.39 52758.79 88888.00 2007-05-14 19:42:48.901 134 18267.37 29.36 52758.78 88888.00 2007-05-14 19:42:49.401 134 18267.28 29.33 52758.84 88888.00 2007-05-14 19:42:49.901 134 18267.31 29.41 52758.77 88888.00 2007-05-14 19:42:50.401 134 18267.35 29.48 52758.81 88888.00 2007-05-14 19:42:50.901 134 18267.29 29.46 52758.97 88888.00 2007-05-14 19:42:51.401 134 18267.31 29.49 52758.93 88888.00 2007-05-14 19:42:51.901 134 18267.34 29.45 52758.89 88888.00 2007-05-14 19:42:52.401 134 18267.35 29.47 52758.84 88888.00 2007-05-14 19:42:52.901 134 18267.31 29.52 52758.86 88888.00 2007-05-14 19:42:53.401 134 18267.28 29.52 52758.82 88888.00 2007-05-14 19:42:53.901 134 18267.15 29.46 52758.86 88888.00 2007-05-14 19:42:54.401 134 18267.23 29.38 52758.86 88888.00 2007-05-14 19:42:54.901 134 18267.19 29.41 52758.94 88888.00 2007-05-14 19:42:55.401 134 18267.18 29.35 52758.87 88888.00 2007-05-14 19:42:55.901 134 18267.34 29.35 52758.86 88888.00 2007-05-14 19:42:56.401 134 18267.28 29.49 52758.68 88888.00 2007-05-14 19:42:56.901 134 18267.20 29.53 52758.78 88888.00 2007-05-14 19:42:57.401 134 18267.31 29.41 52758.74 88888.00 2007-05-14 19:42:57.901 134 18267.31 29.39 52758.67 88888.00 2007-05-14 19:42:58.401 134 18267.22 29.47 52758.65 88888.00 2007-05-14 19:42:58.901 134 18267.31 29.48 52758.65 88888.00 2007-05-14 19:42:59.401 134 18267.23 29.49 52758.62 88888.00 2007-05-14 19:42:59.901 134 18267.16 29.56 52758.57 88888.00 2007-05-14 19:43:00.401 134 18267.21 29.55 52758.55 88888.00 2007-05-14 19:43:00.901 134 18267.17 29.68 52758.54 88888.00 2007-05-14 19:43:01.401 134 18267.21 29.74 52758.64 88888.00 2007-05-14 19:43:01.901 134 18267.22 29.72 52758.85 88888.00 2007-05-14 19:43:02.401 134 18267.13 29.71 52758.80 88888.00 2007-05-14 19:43:02.901 134 18267.21 29.76 52758.77 88888.00 2007-05-14 19:43:03.401 134 18267.27 29.81 52758.79 88888.00 2007-05-14 19:43:03.901 134 18267.28 29.82 52758.86 88888.00 2007-05-14 19:43:04.401 134 18267.19 29.86 52758.71 88888.00 2007-05-14 19:43:04.901 134 18267.27 29.86 52758.67 88888.00 2007-05-14 19:43:05.401 134 18267.23 29.78 52758.64 88888.00 2007-05-14 19:43:05.901 134 18267.20 29.77 52758.63 88888.00 2007-05-14 19:43:06.401 134 18267.15 29.80 52758.57 88888.00 2007-05-14 19:43:06.901 134 18267.18 29.69 52758.49 88888.00 2007-05-14 19:43:07.401 134 18267.29 29.64 52758.54 88888.00 2007-05-14 19:43:07.901 134 18267.29 29.74 52758.64 88888.00 2007-05-14 19:43:08.401 134 18267.23 30.03 52758.63 88888.00 2007-05-14 19:43:08.901 134 18267.22 30.19 52758.59 88888.00 2007-05-14 19:43:09.401 134 18267.33 30.11 52758.61 88888.00 2007-05-14 19:43:09.901 134 18267.38 29.86 52758.58 88888.00 2007-05-14 19:43:10.401 134 18267.51 29.79 52758.52 88888.00 2007-05-14 19:43:10.901 134 18267.41 29.73 52758.63 88888.00 2007-05-14 19:43:11.401 134 18267.40 29.79 52758.54 88888.00 2007-05-14 19:43:11.901 134 18267.34 29.80 52758.57 88888.00 2007-05-14 19:43:12.401 134 18267.41 29.85 52758.69 88888.00 2007-05-14 19:43:12.901 134 18267.51 29.91 52758.80 88888.00 2007-05-14 19:43:13.401 134 18267.45 29.95 52758.84 88888.00 2007-05-14 19:43:13.901 134 18267.37 30.00 52758.88 88888.00 2007-05-14 19:43:14.401 134 18267.44 30.06 52758.85 88888.00 2007-05-14 19:43:14.901 134 18267.52 30.05 52758.63 88888.00 2007-05-14 19:43:15.401 134 18267.50 29.94 52758.71 88888.00 2007-05-14 19:43:15.901 134 18267.50 29.90 52758.75 88888.00 2007-05-14 19:43:16.401 134 18267.49 29.93 52758.68 88888.00 2007-05-14 19:43:16.901 134 18267.61 30.01 52758.79 88888.00 2007-05-14 19:43:17.401 134 18267.59 29.99 52758.86 88888.00 2007-05-14 19:43:17.901 134 18267.55 30.00 52758.85 88888.00 2007-05-14 19:43:18.401 134 18267.62 29.97 52758.80 88888.00 2007-05-14 19:43:18.901 134 18267.59 30.00 52758.79 88888.00 2007-05-14 19:43:19.401 134 18267.64 30.00 52758.85 88888.00 2007-05-14 19:43:19.901 134 18267.64 29.96 52758.80 88888.00 2007-05-14 19:43:20.401 134 18267.74 29.98 52758.85 88888.00 2007-05-14 19:43:20.901 134 18267.77 29.98 52758.86 88888.00 2007-05-14 19:43:21.401 134 18267.76 29.99 52758.71 88888.00 2007-05-14 19:43:21.901 134 18267.81 30.00 52758.63 88888.00 2007-05-14 19:43:22.401 134 18267.98 30.02 52758.63 88888.00 2007-05-14 19:43:22.901 134 18267.87 30.01 52758.76 88888.00 2007-05-14 19:43:23.401 134 18267.95 29.98 52758.75 88888.00 2007-05-14 19:43:23.901 134 18267.95 29.98 52758.71 88888.00 2007-05-14 19:43:24.401 134 18267.85 29.98 52758.69 88888.00 2007-05-14 19:43:24.901 134 18267.94 30.00 52758.55 88888.00 2007-05-14 19:43:25.401 134 18267.94 29.97 52758.56 88888.00 2007-05-14 19:43:25.901 134 18267.92 29.94 52758.69 88888.00 2007-05-14 19:43:26.401 134 18267.84 29.94 52758.73 88888.00 2007-05-14 19:43:26.901 134 18267.87 29.98 52758.71 88888.00 2007-05-14 19:43:27.401 134 18267.94 30.06 52758.63 88888.00 2007-05-14 19:43:27.901 134 18267.95 30.04 52758.63 88888.00 2007-05-14 19:43:28.401 134 18268.05 29.99 52758.65 88888.00 2007-05-14 19:43:28.901 134 18268.09 29.93 52758.71 88888.00 2007-05-14 19:43:29.401 134 18268.04 29.87 52758.65 88888.00 2007-05-14 19:43:29.901 134 18268.02 29.91 52758.66 88888.00 2007-05-14 19:43:30.401 134 18267.97 29.96 52758.69 88888.00 2007-05-14 19:43:30.901 134 18267.99 29.98 52758.68 88888.00 2007-05-14 19:43:31.401 134 18268.02 29.97 52758.75 88888.00 2007-05-14 19:43:31.901 134 18268.10 29.98 52758.78 88888.00 2007-05-14 19:43:32.401 134 18268.17 29.98 52758.81 88888.00 2007-05-14 19:43:32.901 134 18268.11 29.97 52758.81 88888.00 2007-05-14 19:43:33.401 134 18268.16 30.06 52758.71 88888.00 2007-05-14 19:43:33.901 134 18268.15 30.00 52758.64 88888.00 2007-05-14 19:43:34.401 134 18268.11 29.96 52758.69 88888.00 2007-05-14 19:43:34.901 134 18268.25 30.02 52758.74 88888.00 2007-05-14 19:43:35.401 134 18268.26 29.99 52758.76 88888.00 2007-05-14 19:43:35.901 134 18268.22 30.01 52758.67 88888.00 2007-05-14 19:43:36.401 134 18268.30 30.10 52758.73 88888.00 2007-05-14 19:43:36.901 134 18268.27 30.07 52758.75 88888.00 2007-05-14 19:43:37.401 134 18268.40 29.99 52758.69 88888.00 2007-05-14 19:43:37.901 134 18268.42 30.01 52758.64 88888.00 2007-05-14 19:43:38.401 134 18268.42 30.00 52758.68 88888.00 2007-05-14 19:43:38.901 134 18268.58 30.01 52758.70 88888.00 2007-05-14 19:43:39.401 134 18268.65 30.06 52758.74 88888.00 2007-05-14 19:43:39.901 134 18268.64 30.05 52758.61 88888.00 2007-05-14 19:43:40.401 134 18268.67 30.08 52758.55 88888.00 2007-05-14 19:43:40.901 134 18268.59 30.10 52758.68 88888.00 2007-05-14 19:43:41.401 134 18268.54 30.06 52758.62 88888.00 2007-05-14 19:43:41.901 134 18268.54 29.98 52758.55 88888.00 2007-05-14 19:43:42.401 134 18268.58 29.96 52758.59 88888.00 2007-05-14 19:43:42.901 134 18268.56 30.02 52758.53 88888.00 2007-05-14 19:43:43.401 134 18268.68 30.00 52758.50 88888.00 2007-05-14 19:43:43.901 134 18268.72 30.01 52758.45 88888.00 2007-05-14 19:43:44.401 134 18268.63 30.04 52758.39 88888.00 2007-05-14 19:43:44.901 134 18268.68 30.10 52758.35 88888.00 2007-05-14 19:43:45.401 134 18268.64 30.13 52758.47 88888.00 2007-05-14 19:43:45.901 134 18268.63 30.30 52758.58 88888.00 2007-05-14 19:43:46.401 134 18268.61 30.36 52758.56 88888.00 2007-05-14 19:43:46.901 134 18268.78 30.43 52758.59 88888.00 2007-05-14 19:43:47.401 134 18268.74 30.18 52758.77 88888.00 2007-05-14 19:43:47.901 134 18268.76 30.19 52758.77 88888.00 2007-05-14 19:43:48.401 134 18268.76 30.14 52758.71 88888.00 2007-05-14 19:43:48.901 134 18268.74 30.09 52758.61 88888.00 2007-05-14 19:43:49.401 134 18268.78 30.11 52758.67 88888.00 2007-05-14 19:43:49.901 134 18268.95 30.06 52758.75 88888.00 2007-05-14 19:43:50.401 134 18268.95 30.02 52758.73 88888.00 2007-05-14 19:43:50.901 134 18268.94 29.97 52758.64 88888.00 2007-05-14 19:43:51.401 134 18268.93 29.99 52758.63 88888.00 2007-05-14 19:43:51.901 134 18268.92 29.96 52758.65 88888.00 2007-05-14 19:43:52.401 134 18269.06 29.97 52758.62 88888.00 2007-05-14 19:43:52.901 134 18269.04 30.01 52758.59 88888.00 2007-05-14 19:43:53.401 134 18269.15 30.01 52758.58 88888.00 2007-05-14 19:43:53.901 134 18269.16 30.01 52758.42 88888.00 2007-05-14 19:43:54.401 134 18269.09 30.05 52758.45 88888.00 2007-05-14 19:43:54.901 134 18269.11 30.08 52758.46 88888.00 2007-05-14 19:43:55.401 134 18269.16 30.07 52758.47 88888.00 2007-05-14 19:43:55.901 134 18269.23 30.07 52758.44 88888.00 2007-05-14 19:43:56.401 134 18269.24 30.10 52758.46 88888.00 2007-05-14 19:43:56.901 134 18269.28 30.07 52758.53 88888.00 2007-05-14 19:43:57.401 134 18269.32 29.93 52758.69 88888.00 2007-05-14 19:43:57.901 134 18269.19 29.88 52758.71 88888.00 2007-05-14 19:43:58.401 134 18269.19 29.94 52758.71 88888.00 2007-05-14 19:43:58.901 134 18269.29 29.90 52758.74 88888.00 2007-05-14 19:43:59.401 134 18269.30 29.91 52758.78 88888.00 2007-05-14 19:43:59.901 134 18269.26 30.00 52758.75 88888.00 2007-05-14 19:44:00.401 134 18269.25 29.97 52758.57 88888.00 2007-05-14 19:44:00.901 134 18269.17 29.98 52758.53 88888.00 2007-05-14 19:44:01.401 134 18269.08 29.99 52758.49 88888.00 2007-05-14 19:44:01.901 134 18269.12 30.06 52758.53 88888.00 2007-05-14 19:44:02.401 134 18269.15 30.13 52758.61 88888.00 2007-05-14 19:44:02.901 134 18269.23 30.07 52758.68 88888.00 2007-05-14 19:44:03.401 134 18269.26 30.01 52758.75 88888.00 2007-05-14 19:44:03.901 134 18269.25 29.98 52758.74 88888.00 2007-05-14 19:44:04.401 134 18269.27 29.94 52758.71 88888.00 2007-05-14 19:44:04.901 134 18269.25 29.91 52758.75 88888.00 2007-05-14 19:44:05.401 134 18269.22 29.90 52758.74 88888.00 2007-05-14 19:44:05.901 134 18269.22 29.98 52758.63 88888.00 2007-05-14 19:44:06.401 134 18269.18 29.93 52758.64 88888.00 2007-05-14 19:44:06.901 134 18269.25 29.94 52758.55 88888.00 2007-05-14 19:44:07.401 134 18269.25 29.98 52758.58 88888.00 2007-05-14 19:44:07.901 134 18269.30 29.94 52758.62 88888.00 2007-05-14 19:44:08.401 134 18269.37 29.92 52758.68 88888.00 2007-05-14 19:44:08.901 134 18269.29 30.05 52758.61 88888.00 2007-05-14 19:44:09.401 134 18269.26 30.05 52758.62 88888.00 2007-05-14 19:44:09.901 134 18269.28 30.01 52758.66 88888.00 2007-05-14 19:44:10.401 134 18269.30 30.04 52758.65 88888.00 2007-05-14 19:44:10.901 134 18269.25 29.95 52758.58 88888.00 2007-05-14 19:44:11.401 134 18269.28 29.92 52758.51 88888.00 2007-05-14 19:44:11.901 134 18269.39 29.97 52758.47 88888.00 2007-05-14 19:44:12.401 134 18269.44 29.99 52758.43 88888.00 2007-05-14 19:44:12.901 134 18269.52 29.98 52758.57 88888.00 2007-05-14 19:44:13.401 134 18269.57 29.94 52758.57 88888.00 2007-05-14 19:44:13.901 134 18269.57 30.02 52758.57 88888.00 2007-05-14 19:44:14.401 134 18269.58 30.06 52758.55 88888.00 2007-05-14 19:44:14.901 134 18269.71 30.08 52758.50 88888.00 2007-05-14 19:44:15.401 134 18269.60 30.14 52758.62 88888.00 2007-05-14 19:44:15.901 134 18269.62 30.03 52758.70 88888.00 2007-05-14 19:44:16.401 134 18269.57 30.06 52758.64 88888.00 2007-05-14 19:44:16.901 134 18269.58 30.11 52758.49 88888.00 2007-05-14 19:44:17.401 134 18269.48 30.09 52758.38 88888.00 2007-05-14 19:44:17.901 134 18269.48 30.01 52758.44 88888.00 2007-05-14 19:44:18.401 134 18269.38 30.06 52758.55 88888.00 2007-05-14 19:44:18.901 134 18269.36 30.11 52758.57 88888.00 2007-05-14 19:44:19.401 134 18269.50 30.05 52758.56 88888.00 2007-05-14 19:44:19.901 134 18269.63 30.04 52758.58 88888.00 2007-05-14 19:44:20.401 134 18269.76 29.98 52758.65 88888.00 2007-05-14 19:44:20.901 134 18269.68 30.01 52758.73 88888.00 2007-05-14 19:44:21.401 134 18269.71 29.98 52758.74 88888.00 2007-05-14 19:44:21.901 134 18269.82 29.90 52758.67 88888.00 2007-05-14 19:44:22.401 134 18269.70 29.90 52758.67 88888.00 2007-05-14 19:44:22.901 134 18269.67 29.88 52758.66 88888.00 2007-05-14 19:44:23.401 134 18269.72 29.86 52758.68 88888.00 2007-05-14 19:44:23.901 134 18269.76 29.85 52758.68 88888.00 2007-05-14 19:44:24.401 134 18269.81 29.89 52758.64 88888.00 2007-05-14 19:44:24.901 134 18269.82 29.86 52758.78 88888.00 2007-05-14 19:44:25.401 134 18269.80 29.87 52758.85 88888.00 2007-05-14 19:44:25.901 134 18269.74 30.03 52758.79 88888.00 2007-05-14 19:44:26.401 134 18269.70 29.90 52758.68 88888.00 2007-05-14 19:44:26.901 134 18269.72 29.85 52758.65 88888.00 2007-05-14 19:44:27.401 134 18269.71 29.86 52758.71 88888.00 2007-05-14 19:44:27.901 134 18269.71 29.89 52758.78 88888.00 2007-05-14 19:44:28.401 134 18269.80 29.86 52758.78 88888.00 2007-05-14 19:44:28.901 134 18269.84 29.90 52758.73 88888.00 2007-05-14 19:44:29.401 134 18269.80 29.88 52758.82 88888.00 2007-05-14 19:44:29.901 134 18269.81 29.86 52758.87 88888.00 2007-05-14 19:44:30.401 134 18269.81 29.90 52758.89 88888.00 2007-05-14 19:44:30.901 134 18269.88 29.88 52758.93 88888.00 2007-05-14 19:44:31.401 134 18270.02 29.87 52758.88 88888.00 2007-05-14 19:44:31.901 134 18270.03 29.91 52758.89 88888.00 2007-05-14 19:44:32.401 134 18270.09 29.94 52758.89 88888.00 2007-05-14 19:44:32.901 134 18270.15 29.92 52758.89 88888.00 2007-05-14 19:44:33.401 134 18270.16 29.91 52758.90 88888.00 2007-05-14 19:44:33.901 134 18270.16 29.96 52758.79 88888.00 2007-05-14 19:44:34.401 134 18270.17 29.93 52758.75 88888.00 2007-05-14 19:44:34.901 134 18270.25 29.91 52758.80 88888.00 2007-05-14 19:44:35.398 134 18270.19 29.97 52758.75 88888.00 2007-05-14 19:44:35.908 134 18270.24 29.99 52758.79 88888.00 2007-05-14 19:44:36.408 134 18270.24 29.97 52758.79 88888.00 2007-05-14 19:44:36.908 134 18270.09 30.00 52758.75 88888.00 2007-05-14 19:44:37.408 134 18270.09 30.03 52758.75 88888.00 2007-05-14 19:44:37.908 134 18270.22 30.00 52758.70 88888.00 2007-05-14 19:44:38.408 134 18270.31 29.99 52758.70 88888.00 2007-05-14 19:44:38.908 134 18270.23 29.91 52758.80 88888.00 2007-05-14 19:44:39.408 134 18270.19 29.89 52758.82 88888.00 2007-05-14 19:44:39.908 134 18270.35 29.79 52758.81 88888.00 2007-05-14 19:44:40.408 134 18270.33 29.73 52758.82 88888.00 2007-05-14 19:44:40.908 134 18270.22 29.71 52758.87 88888.00 2007-05-14 19:44:41.408 134 18270.15 29.76 52759.02 88888.00 2007-05-14 19:44:41.908 134 18270.19 29.73 52758.97 88888.00 2007-05-14 19:44:42.408 134 18270.26 29.80 52758.87 88888.00 2007-05-14 19:44:42.908 134 18270.17 29.82 52758.73 88888.00 2007-05-14 19:44:43.408 134 18270.17 29.86 52758.81 88888.00 2007-05-14 19:44:43.908 134 18270.21 29.91 52758.89 88888.00 2007-05-14 19:44:44.408 134 18270.25 29.92 52758.93 88888.00 2007-05-14 19:44:44.908 134 18270.16 29.85 52758.92 88888.00 2007-05-14 19:44:45.408 134 18270.22 29.86 52758.84 88888.00 2007-05-14 19:44:45.908 134 18270.27 29.81 52758.81 88888.00 2007-05-14 19:44:46.408 134 18270.30 29.74 52758.86 88888.00 2007-05-14 19:44:46.908 134 18270.32 29.78 52758.97 88888.00 2007-05-14 19:44:47.408 134 18270.34 29.88 52759.00 88888.00 2007-05-14 19:44:47.908 134 18270.23 30.06 52758.89 88888.00 2007-05-14 19:44:48.408 134 18270.35 29.98 52758.89 88888.00 2007-05-14 19:44:48.908 134 18270.46 29.97 52758.90 88888.00 2007-05-14 19:44:49.408 134 18270.38 30.00 52759.05 88888.00 2007-05-14 19:44:49.908 134 18270.31 29.96 52759.08 88888.00 2007-05-14 19:44:50.408 134 18270.43 29.93 52759.09 88888.00 2007-05-14 19:44:50.908 134 18270.44 29.92 52759.23 88888.00 2007-05-14 19:44:51.408 134 18270.44 29.95 52759.20 88888.00 2007-05-14 19:44:51.908 134 18270.50 29.94 52759.13 88888.00 2007-05-14 19:44:52.408 134 18270.39 29.92 52759.08 88888.00 2007-05-14 19:44:52.908 134 18270.37 30.09 52759.09 88888.00 2007-05-14 19:44:53.408 134 18270.34 30.19 52759.10 88888.00 2007-05-14 19:44:53.908 134 18270.26 29.99 52759.01 88888.00 2007-05-14 19:44:54.408 134 18270.19 29.91 52759.12 88888.00 2007-05-14 19:44:54.908 134 18270.12 29.88 52759.09 88888.00 2007-05-14 19:44:55.408 134 18270.24 29.90 52759.01 88888.00 2007-05-14 19:44:55.908 134 18270.30 29.91 52759.02 88888.00 2007-05-14 19:44:56.408 134 18270.24 29.91 52759.03 88888.00 2007-05-14 19:44:56.908 134 18270.21 29.90 52759.08 88888.00 2007-05-14 19:44:57.408 134 18270.13 29.95 52759.15 88888.00 2007-05-14 19:44:57.908 134 18270.19 29.90 52759.14 88888.00 2007-05-14 19:44:58.408 134 18270.21 29.84 52759.13 88888.00 2007-05-14 19:44:58.908 134 18270.20 29.75 52759.21 88888.00 2007-05-14 19:44:59.408 134 18270.25 29.76 52759.16 88888.00 2007-05-14 19:44:59.908 134 18270.28 29.81 52759.24 88888.00 2007-05-14 19:45:00.408 134 18270.21 29.75 52759.32 88888.00 2007-05-14 19:45:00.908 134 18270.23 29.73 52759.20 88888.00 2007-05-14 19:45:01.408 134 18270.28 29.80 52759.27 88888.00 2007-05-14 19:45:01.908 134 18270.33 29.91 52759.14 88888.00 2007-05-14 19:45:02.408 134 18270.38 29.89 52759.12 88888.00 2007-05-14 19:45:02.908 134 18270.36 29.75 52759.27 88888.00 2007-05-14 19:45:03.408 134 18270.26 29.79 52759.29 88888.00 2007-05-14 19:45:03.908 134 18270.28 29.91 52759.24 88888.00 2007-05-14 19:45:04.408 134 18270.26 29.94 52759.14 88888.00 2007-05-14 19:45:04.908 134 18270.28 29.93 52759.17 88888.00 2007-05-14 19:45:05.408 134 18270.27 29.92 52759.28 88888.00 2007-05-14 19:45:05.908 134 18270.27 29.88 52759.22 88888.00 2007-05-14 19:45:06.408 134 18270.35 29.79 52759.26 88888.00 2007-05-14 19:45:06.908 134 18270.47 29.78 52759.17 88888.00 2007-05-14 19:45:07.408 134 18270.46 29.80 52759.08 88888.00 2007-05-14 19:45:07.908 134 18270.35 29.71 52759.11 88888.00 2007-05-14 19:45:08.408 134 18270.46 29.65 52759.15 88888.00 2007-05-14 19:45:08.908 134 18270.44 29.65 52759.23 88888.00 2007-05-14 19:45:09.408 134 18270.55 29.74 52759.22 88888.00 2007-05-14 19:45:09.908 134 18270.42 29.77 52759.25 88888.00 2007-05-14 19:45:10.408 134 18270.39 29.80 52759.21 88888.00 2007-05-14 19:45:10.908 134 18270.31 29.86 52759.19 88888.00 2007-05-14 19:45:11.408 134 18270.49 29.87 52759.22 88888.00 2007-05-14 19:45:11.908 134 18270.44 29.79 52759.09 88888.00 2007-05-14 19:45:12.408 134 18270.33 29.71 52759.04 88888.00 2007-05-14 19:45:12.908 134 18270.45 29.74 52759.05 88888.00 2007-05-14 19:45:13.408 134 18270.54 29.72 52758.99 88888.00 2007-05-14 19:45:13.908 134 18270.56 29.70 52758.93 88888.00 2007-05-14 19:45:14.408 134 18270.54 29.69 52758.99 88888.00 2007-05-14 19:45:14.908 134 18270.57 29.69 52759.07 88888.00 2007-05-14 19:45:15.408 134 18270.45 29.73 52759.14 88888.00 2007-05-14 19:45:15.908 134 18270.36 29.71 52758.99 88888.00 2007-05-14 19:45:16.408 134 18270.43 29.67 52759.23 88888.00 2007-05-14 19:45:16.908 134 18270.45 29.70 52759.32 88888.00 2007-05-14 19:45:17.408 134 18270.45 29.75 52759.24 88888.00 2007-05-14 19:45:17.908 134 18270.49 29.77 52759.21 88888.00 2007-05-14 19:45:18.408 134 18270.47 29.81 52759.17 88888.00 2007-05-14 19:45:18.908 134 18270.47 29.88 52759.15 88888.00 2007-05-14 19:45:19.408 134 18270.60 29.85 52759.12 88888.00 2007-05-14 19:45:19.908 134 18270.63 29.82 52759.17 88888.00 2007-05-14 19:45:20.408 134 18270.65 29.81 52759.25 88888.00 2007-05-14 19:45:20.908 134 18270.64 29.86 52759.34 88888.00 2007-05-14 19:45:21.408 134 18270.68 29.80 52759.23 88888.00 2007-05-14 19:45:21.908 134 18270.80 29.78 52759.28 88888.00 2007-05-14 19:45:22.408 134 18270.71 29.71 52759.38 88888.00 2007-05-14 19:45:22.908 134 18270.69 29.70 52759.46 88888.00 2007-05-14 19:45:23.408 134 18270.70 29.69 52759.38 88888.00 2007-05-14 19:45:23.908 134 18270.64 29.77 52759.23 88888.00 2007-05-14 19:45:24.408 134 18270.63 29.86 52759.21 88888.00 2007-05-14 19:45:24.908 134 18270.59 29.79 52759.20 88888.00 2007-05-14 19:45:25.408 134 18270.80 29.66 52759.26 88888.00 2007-05-14 19:45:25.908 134 18270.85 29.60 52759.37 88888.00 2007-05-14 19:45:26.408 134 18270.86 29.59 52759.35 88888.00 2007-05-14 19:45:26.908 134 18270.69 29.67 52759.31 88888.00 2007-05-14 19:45:27.408 134 18270.67 29.65 52759.26 88888.00 2007-05-14 19:45:27.908 134 18270.65 29.56 52759.32 88888.00 2007-05-14 19:45:28.408 134 18270.68 29.48 52759.34 88888.00 2007-05-14 19:45:28.908 134 18270.74 29.55 52759.38 88888.00 2007-05-14 19:45:29.408 134 18270.79 29.60 52759.35 88888.00 2007-05-14 19:45:29.908 134 18270.76 29.60 52759.22 88888.00 2007-05-14 19:45:30.408 134 18270.71 29.55 52759.21 88888.00 2007-05-14 19:45:30.908 134 18270.74 29.46 52759.27 88888.00 2007-05-14 19:45:31.408 134 18270.71 29.57 52759.40 88888.00 2007-05-14 19:45:31.908 134 18270.77 29.71 52759.38 88888.00 2007-05-14 19:45:32.408 134 18270.85 29.64 52759.32 88888.00 2007-05-14 19:45:32.908 134 18270.75 29.62 52759.28 88888.00 2007-05-14 19:45:33.408 134 18270.68 29.62 52759.29 88888.00 2007-05-14 19:45:33.908 134 18270.56 29.62 52759.31 88888.00 2007-05-14 19:45:34.408 134 18270.55 29.64 52759.24 88888.00 2007-05-14 19:45:34.908 134 18270.55 29.66 52759.34 88888.00 2007-05-14 19:45:35.408 134 18270.63 29.72 52759.29 88888.00 2007-05-14 19:45:35.908 134 18270.75 29.58 52759.28 88888.00 2007-05-14 19:45:36.408 134 18270.75 29.60 52759.17 88888.00 2007-05-14 19:45:36.908 134 18270.67 29.66 52759.22 88888.00 2007-05-14 19:45:37.408 134 18270.61 29.60 52759.32 88888.00 2007-05-14 19:45:37.908 134 18270.64 29.60 52759.42 88888.00 2007-05-14 19:45:38.408 134 18270.71 29.60 52759.49 88888.00 2007-05-14 19:45:38.908 134 18270.70 29.54 52759.40 88888.00 2007-05-14 19:45:39.408 134 18270.60 29.55 52759.35 88888.00 2007-05-14 19:45:39.908 134 18270.64 29.53 52759.26 88888.00 2007-05-14 19:45:40.408 134 18270.57 29.57 52759.33 88888.00 2007-05-14 19:45:40.908 134 18270.52 29.55 52759.44 88888.00 2007-05-14 19:45:41.408 134 18270.60 29.56 52759.45 88888.00 2007-05-14 19:45:41.908 134 18270.48 29.52 52759.43 88888.00 2007-05-14 19:45:42.408 134 18270.64 29.43 52759.48 88888.00 2007-05-14 19:45:42.908 134 18270.66 29.42 52759.42 88888.00 2007-05-14 19:45:43.408 134 18270.68 29.43 52759.45 88888.00 2007-05-14 19:45:43.908 134 18270.52 29.47 52759.38 88888.00 2007-05-14 19:45:44.408 134 18270.55 29.41 52759.38 88888.00 2007-05-14 19:45:44.908 134 18270.63 29.43 52759.42 88888.00 2007-05-14 19:45:45.408 134 18270.65 29.46 52759.44 88888.00 2007-05-14 19:45:45.908 134 18270.71 29.40 52759.44 88888.00 2007-05-14 19:45:46.408 134 18270.59 29.40 52759.50 88888.00 2007-05-14 19:45:46.908 134 18270.63 29.41 52759.48 88888.00 2007-05-14 19:45:47.408 134 18270.64 29.47 52759.33 88888.00 2007-05-14 19:45:47.908 134 18270.71 29.49 52759.33 88888.00 2007-05-14 19:45:48.408 134 18270.70 29.43 52759.42 88888.00 2007-05-14 19:45:48.908 134 18270.67 29.41 52759.43 88888.00 2007-05-14 19:45:49.408 134 18270.57 29.42 52759.44 88888.00 2007-05-14 19:45:49.908 134 18270.57 29.56 52759.49 88888.00 2007-05-14 19:45:50.408 134 18270.61 29.59 52759.48 88888.00 2007-05-14 19:45:50.908 134 18270.67 29.56 52759.52 88888.00 2007-05-14 19:45:51.408 134 18270.57 29.51 52759.48 88888.00 2007-05-14 19:45:51.908 134 18270.58 29.54 52759.51 88888.00 2007-05-14 19:45:52.408 134 18270.65 29.48 52759.50 88888.00 2007-05-14 19:45:52.908 134 18270.65 29.37 52759.37 88888.00 2007-05-14 19:45:53.408 134 18270.63 29.33 52759.34 88888.00 2007-05-14 19:45:53.908 134 18270.64 29.35 52759.39 88888.00 2007-05-14 19:45:54.408 134 18270.61 29.36 52759.46 88888.00 2007-05-14 19:45:54.908 134 18270.55 29.29 52759.52 88888.00 2007-05-14 19:45:55.408 134 18270.61 29.37 52759.49 88888.00 2007-05-14 19:45:55.908 134 18270.60 29.38 52759.47 88888.00 2007-05-14 19:45:56.408 134 18270.49 29.35 52759.39 88888.00 2007-05-14 19:45:56.908 134 18270.48 29.33 52759.39 88888.00 2007-05-14 19:45:57.408 134 18270.57 29.33 52759.35 88888.00 2007-05-14 19:45:57.908 134 18270.59 29.30 52759.39 88888.00 2007-05-14 19:45:58.408 134 18270.57 29.26 52759.47 88888.00 2007-05-14 19:45:58.908 134 18270.45 29.29 52759.51 88888.00 2007-05-14 19:45:59.408 134 18270.44 29.28 52759.63 88888.00 2007-05-14 19:45:59.908 134 18270.44 29.26 52759.63 88888.00 2007-05-14 19:46:00.408 134 18270.50 29.23 52759.66 88888.00 2007-05-14 19:46:00.908 134 18270.54 29.30 52759.54 88888.00 2007-05-14 19:46:01.408 134 18270.45 29.28 52759.51 88888.00 2007-05-14 19:46:01.908 134 18270.42 29.24 52759.48 88888.00 2007-05-14 19:46:02.408 134 18270.44 29.25 52759.43 88888.00 2007-05-14 19:46:02.908 134 18270.33 29.35 52759.49 88888.00 2007-05-14 19:46:03.408 134 18270.33 29.35 52759.43 88888.00 2007-05-14 19:46:03.908 134 18270.36 29.30 52759.43 88888.00 2007-05-14 19:46:04.408 134 18270.35 29.21 52759.54 88888.00 2007-05-14 19:46:04.908 134 18270.34 29.25 52759.49 88888.00 2007-05-14 19:46:05.408 134 18270.42 29.23 52759.45 88888.00 2007-05-14 19:46:05.908 134 18270.43 29.27 52759.55 88888.00 2007-05-14 19:46:06.408 134 18270.44 29.27 52759.52 88888.00 2007-05-14 19:46:06.908 134 18270.45 29.26 52759.34 88888.00 2007-05-14 19:46:07.408 134 18270.36 29.25 52759.26 88888.00 2007-05-14 19:46:07.908 134 18270.30 29.33 52759.46 88888.00 2007-05-14 19:46:08.408 134 18270.22 29.39 52759.60 88888.00 2007-05-14 19:46:08.908 134 18270.23 29.37 52759.46 88888.00 2007-05-14 19:46:09.408 134 18270.23 29.34 52759.46 88888.00 2007-05-14 19:46:09.908 134 18270.19 29.29 52759.49 88888.00 2007-05-14 19:46:10.408 134 18270.05 29.25 52759.43 88888.00 2007-05-14 19:46:10.908 134 18270.03 29.24 52759.47 88888.00 2007-05-14 19:46:11.408 134 18270.06 29.27 52759.52 88888.00 2007-05-14 19:46:11.908 134 18270.06 29.22 52759.48 88888.00 2007-05-14 19:46:12.408 134 18270.05 29.22 52759.51 88888.00 2007-05-14 19:46:12.908 134 18270.13 29.24 52759.49 88888.00 2007-05-14 19:46:13.408 134 18270.11 29.29 52759.43 88888.00 2007-05-14 19:46:13.908 134 18270.08 29.32 52759.43 88888.00 2007-05-14 19:46:14.408 134 18269.99 29.31 52759.35 88888.00 2007-05-14 19:46:14.908 134 18270.06 29.26 52759.34 88888.00 2007-05-14 19:46:15.408 134 18269.98 29.15 52759.34 88888.00 2007-05-14 19:46:15.908 134 18269.84 29.15 52759.16 88888.00 2007-05-14 19:46:16.408 134 18269.90 29.27 52759.07 88888.00 2007-05-14 19:46:16.908 134 18269.94 29.33 52759.09 88888.00 2007-05-14 19:46:17.408 134 18269.94 29.33 52759.22 88888.00 2007-05-14 19:46:17.908 134 18269.97 29.36 52759.16 88888.00 2007-05-14 19:46:18.408 134 18270.01 29.34 52759.10 88888.00 2007-05-14 19:46:18.908 134 18269.98 29.36 52759.25 88888.00 2007-05-14 19:46:19.408 134 18269.84 29.39 52759.23 88888.00 2007-05-14 19:46:19.908 134 18269.83 29.33 52759.20 88888.00 2007-05-14 19:46:20.408 134 18269.83 29.33 52759.21 88888.00 2007-05-14 19:46:20.908 134 18269.91 29.25 52759.15 88888.00 2007-05-14 19:46:21.408 134 18269.93 29.26 52759.10 88888.00 2007-05-14 19:46:21.908 134 18269.93 29.20 52759.01 88888.00 2007-05-14 19:46:22.408 134 18269.95 29.19 52759.04 88888.00 2007-05-14 19:46:22.908 134 18269.92 29.16 52759.09 88888.00 2007-05-14 19:46:23.408 134 18269.84 29.20 52759.04 88888.00 2007-05-14 19:46:23.908 134 18269.87 29.15 52759.01 88888.00 2007-05-14 19:46:24.408 134 18269.93 29.07 52758.98 88888.00 2007-05-14 19:46:24.908 134 18269.88 29.07 52759.05 88888.00 2007-05-14 19:46:25.408 134 18269.88 29.19 52759.05 88888.00 2007-05-14 19:46:25.908 134 18269.91 29.12 52759.10 88888.00 2007-05-14 19:46:26.408 134 18269.90 29.21 52759.11 88888.00 2007-05-14 19:46:26.908 134 18269.89 29.23 52759.04 88888.00 2007-05-14 19:46:27.408 134 18269.87 29.20 52759.04 88888.00 2007-05-14 19:46:27.908 134 18269.79 29.21 52759.08 88888.00 2007-05-14 19:46:28.408 134 18269.80 29.18 52759.10 88888.00 2007-05-14 19:46:28.908 134 18269.78 29.26 52759.13 88888.00 2007-05-14 19:46:29.408 134 18269.70 29.29 52759.11 88888.00 2007-05-14 19:46:29.908 134 18269.72 29.29 52759.03 88888.00 2007-05-14 19:46:30.408 134 18269.97 29.31 52759.09 88888.00 2007-05-14 19:46:30.908 134 18269.80 29.32 52759.12 88888.00 2007-05-14 19:46:31.408 134 18269.67 29.33 52759.08 88888.00 2007-05-14 19:46:31.908 134 18269.58 29.44 52759.19 88888.00 2007-05-14 19:46:32.408 134 18269.56 29.49 52759.21 88888.00 2007-05-14 19:46:32.908 134 18269.52 29.45 52759.16 88888.00 2007-05-14 19:46:33.408 134 18269.57 29.27 52759.15 88888.00 2007-05-14 19:46:33.908 134 18269.69 29.27 52759.08 88888.00 2007-05-14 19:46:34.408 134 18269.77 29.30 52759.11 88888.00 2007-05-14 19:46:34.908 134 18269.69 29.35 52759.07 88888.00 2007-05-14 19:46:35.408 134 18269.66 29.28 52758.99 88888.00 2007-05-14 19:46:35.908 134 18269.51 29.18 52759.07 88888.00 2007-05-14 19:46:36.408 134 18269.48 29.21 52759.13 88888.00 2007-05-14 19:46:36.908 134 18269.57 29.23 52759.16 88888.00 2007-05-14 19:46:37.408 134 18269.66 29.24 52759.23 88888.00 2007-05-14 19:46:37.908 134 18269.59 29.21 52759.32 88888.00 2007-05-14 19:46:38.408 134 18269.55 29.26 52759.38 88888.00 2007-05-14 19:46:38.908 134 18269.47 29.44 52759.36 88888.00 2007-05-14 19:46:39.408 134 18269.51 29.53 52759.29 88888.00 2007-05-14 19:46:39.908 134 18269.43 29.27 52759.24 88888.00 2007-05-14 19:46:40.408 134 18269.51 29.21 52759.31 88888.00 2007-05-14 19:46:40.908 134 18269.59 29.24 52759.36 88888.00 2007-05-14 19:46:41.408 134 18269.60 29.35 52759.40 88888.00 2007-05-14 19:46:41.908 134 18269.52 29.42 52759.47 88888.00 2007-05-14 19:46:42.408 134 18269.54 29.42 52759.45 88888.00 2007-05-14 19:46:42.908 134 18269.37 29.33 52759.46 88888.00 2007-05-14 19:46:43.408 134 18269.34 29.38 52759.49 88888.00 2007-05-14 19:46:43.908 134 18269.37 29.34 52759.51 88888.00 2007-05-14 19:46:44.408 134 18269.38 29.40 52759.45 88888.00 2007-05-14 19:46:44.908 134 18269.46 29.49 52759.33 88888.00 2007-05-14 19:46:45.408 134 18269.52 29.44 52759.38 88888.00 2007-05-14 19:46:45.908 134 18269.57 29.40 52759.35 88888.00 2007-05-14 19:46:46.408 134 18269.56 29.37 52759.27 88888.00 2007-05-14 19:46:46.908 134 18269.57 29.48 52759.35 88888.00 2007-05-14 19:46:47.408 134 18269.50 29.46 52759.37 88888.00 2007-05-14 19:46:47.908 134 18269.45 29.40 52759.31 88888.00 2007-05-14 19:46:48.408 134 18269.48 29.38 52759.21 88888.00 2007-05-14 19:46:48.908 134 18269.39 29.40 52759.28 88888.00 2007-05-14 19:46:49.408 134 18269.46 29.34 52759.24 88888.00 2007-05-14 19:46:49.908 134 18269.52 29.32 52759.17 88888.00 2007-05-14 19:46:50.408 134 18269.50 29.33 52759.16 88888.00 2007-05-14 19:46:50.908 134 18269.47 29.33 52759.11 88888.00 2007-05-14 19:46:51.408 134 18269.39 29.32 52759.23 88888.00 2007-05-14 19:46:51.908 134 18269.56 29.38 52759.22 88888.00 2007-05-14 19:46:52.408 134 18269.44 29.45 52759.15 88888.00 2007-05-14 19:46:52.908 134 18269.34 29.44 52759.14 88888.00 2007-05-14 19:46:53.408 134 18269.23 29.40 52759.19 88888.00 2007-05-14 19:46:53.908 134 18269.34 29.47 52759.14 88888.00 2007-05-14 19:46:54.408 134 18269.30 29.52 52759.11 88888.00 2007-05-14 19:46:54.908 134 18269.27 29.49 52759.08 88888.00 2007-05-14 19:46:55.408 134 18269.33 29.51 52759.03 88888.00 2007-05-14 19:46:55.908 134 18269.33 29.54 52759.09 88888.00 2007-05-14 19:46:56.408 134 18269.22 29.55 52759.11 88888.00 2007-05-14 19:46:56.908 134 18269.18 29.57 52759.11 88888.00 2007-05-14 19:46:57.408 134 18269.11 29.58 52759.10 88888.00 2007-05-14 19:46:57.908 134 18269.05 29.62 52759.16 88888.00 2007-05-14 19:46:58.408 134 18269.11 29.65 52759.10 88888.00 2007-05-14 19:46:58.908 134 18269.11 29.68 52759.19 88888.00 2007-05-14 19:46:59.408 134 18269.11 29.71 52759.09 88888.00 2007-05-14 19:46:59.908 134 18269.14 29.72 52759.05 88888.00 2007-05-14 19:47:00.408 134 18269.23 29.67 52759.04 88888.00 2007-05-14 19:47:00.908 134 18269.23 29.60 52759.12 88888.00 2007-05-14 19:47:01.408 134 18269.19 29.64 52759.21 88888.00 2007-05-14 19:47:01.908 134 18269.19 29.74 52759.25 88888.00 2007-05-14 19:47:02.408 134 18269.19 29.74 52759.21 88888.00 2007-05-14 19:47:02.908 134 18269.19 29.68 52759.14 88888.00 2007-05-14 19:47:03.408 134 18269.32 29.64 52759.15 88888.00 2007-05-14 19:47:03.908 134 18269.35 29.70 52759.14 88888.00 2007-05-14 19:47:04.408 134 18269.19 29.66 52759.14 88888.00 2007-05-14 19:47:04.908 134 18269.09 29.62 52759.15 88888.00 2007-05-14 19:47:05.408 134 18269.13 29.54 52759.23 88888.00 2007-05-14 19:47:05.908 134 18269.06 29.48 52759.29 88888.00 2007-05-14 19:47:06.408 134 18269.04 29.49 52759.22 88888.00 2007-05-14 19:47:06.908 134 18269.09 29.49 52759.20 88888.00 2007-05-14 19:47:07.408 134 18269.08 29.56 52759.17 88888.00 2007-05-14 19:47:07.908 134 18269.12 29.63 52759.16 88888.00 2007-05-14 19:47:08.408 134 18269.13 29.62 52759.05 88888.00 2007-05-14 19:47:08.908 134 18269.11 29.57 52759.05 88888.00 2007-05-14 19:47:09.408 134 18269.04 29.58 52759.00 88888.00 2007-05-14 19:47:09.908 134 18269.07 29.69 52758.96 88888.00 2007-05-14 19:47:10.408 134 18269.13 29.74 52758.98 88888.00 2007-05-14 19:47:10.908 134 18269.19 29.76 52759.02 88888.00 2007-05-14 19:47:11.408 134 18269.13 29.75 52758.92 88888.00 2007-05-14 19:47:11.908 134 18268.96 29.81 52758.92 88888.00 2007-05-14 19:47:12.408 134 18268.93 29.82 52759.01 88888.00 2007-05-14 19:47:12.908 134 18268.83 29.80 52759.03 88888.00 2007-05-14 19:47:13.408 134 18268.98 29.81 52759.12 88888.00 2007-05-14 19:47:13.908 134 18269.11 29.81 52759.22 88888.00 2007-05-14 19:47:14.408 134 18269.02 29.79 52759.25 88888.00 2007-05-14 19:47:14.908 134 18268.92 29.78 52759.24 88888.00 2007-05-14 19:47:15.408 134 18268.89 29.81 52759.26 88888.00 2007-05-14 19:47:15.908 134 18268.92 29.80 52759.28 88888.00 2007-05-14 19:47:16.408 134 18268.95 29.82 52759.34 88888.00 2007-05-14 19:47:16.908 134 18268.98 29.86 52759.22 88888.00 2007-05-14 19:47:17.408 134 18268.98 29.90 52759.19 88888.00 2007-05-14 19:47:17.908 134 18268.83 29.82 52759.29 88888.00 2007-05-14 19:47:18.408 134 18268.78 29.76 52759.24 88888.00 2007-05-14 19:47:18.908 134 18268.86 29.78 52759.21 88888.00 2007-05-14 19:47:19.408 134 18268.85 29.93 52759.34 88888.00 2007-05-14 19:47:19.908 134 18268.79 29.85 52759.48 88888.00 2007-05-14 19:47:20.408 134 18268.86 29.89 52759.35 88888.00 2007-05-14 19:47:20.908 134 18268.85 29.82 52759.22 88888.00 2007-05-14 19:47:21.408 134 18268.85 29.93 52759.32 88888.00 2007-05-14 19:47:21.908 134 18268.82 29.92 52759.29 88888.00 2007-05-14 19:47:22.408 134 18268.83 29.94 52759.20 88888.00 2007-05-14 19:47:22.908 134 18268.80 30.01 52759.16 88888.00 2007-05-14 19:47:23.408 134 18268.76 29.99 52759.14 88888.00 2007-05-14 19:47:23.908 134 18268.80 30.07 52759.07 88888.00 2007-05-14 19:47:24.408 134 18268.84 29.94 52758.99 88888.00 2007-05-14 19:47:24.908 134 18268.65 29.85 52759.10 88888.00 2007-05-14 19:47:25.408 134 18268.63 29.85 52759.08 88888.00 2007-05-14 19:47:25.908 134 18268.70 29.82 52759.02 88888.00 2007-05-14 19:47:26.408 134 18268.61 29.88 52758.98 88888.00 2007-05-14 19:47:26.908 134 18268.56 29.88 52759.11 88888.00 2007-05-14 19:47:27.408 134 18268.52 29.90 52759.43 88888.00 2007-05-14 19:47:27.908 134 18268.48 29.94 52759.40 88888.00 2007-05-14 19:47:28.408 134 18268.51 29.97 52759.25 88888.00 2007-05-14 19:47:28.908 134 18268.49 29.89 52759.37 88888.00 2007-05-14 19:47:29.408 134 18268.50 29.87 52759.43 88888.00 2007-05-14 19:47:29.908 134 18268.52 29.89 52759.46 88888.00 2007-05-14 19:47:30.408 134 18268.50 29.96 52759.42 88888.00 2007-05-14 19:47:30.908 134 18268.58 30.00 52759.34 88888.00 2007-05-14 19:47:31.408 134 18269.36 30.05 52759.38 88888.00 2007-05-14 19:47:31.908 134 18269.34 30.03 52759.32 88888.00 2007-05-14 19:47:32.408 134 18268.81 30.05 52759.29 88888.00 2007-05-14 19:47:32.908 134 18268.61 30.04 52759.29 88888.00 2007-05-14 19:47:33.408 134 18268.49 30.14 52759.27 88888.00 2007-05-14 19:47:33.908 134 18268.31 30.16 52759.23 88888.00 2007-05-14 19:47:34.408 134 18268.19 30.14 52759.22 88888.00 2007-05-14 19:47:34.908 134 18268.27 30.07 52759.17 88888.00 2007-05-14 19:47:35.408 134 18268.32 30.02 52759.13 88888.00 2007-05-14 19:47:35.908 134 18268.30 30.01 52759.20 88888.00 2007-05-14 19:47:36.408 134 18268.27 30.08 52759.21 88888.00 2007-05-14 19:47:36.908 134 18268.22 30.16 52759.09 88888.00 2007-05-14 19:47:37.408 134 18268.20 30.16 52758.90 88888.00 2007-05-14 19:47:37.908 134 18268.22 30.08 52758.87 88888.00 2007-05-14 19:47:38.408 134 18268.20 30.08 52758.93 88888.00 2007-05-14 19:47:38.908 134 18268.19 30.12 52758.93 88888.00 2007-05-14 19:47:39.408 134 18268.29 30.11 52758.99 88888.00 2007-05-14 19:47:39.908 134 18268.27 30.04 52758.93 88888.00 2007-05-14 19:47:40.408 134 18268.22 30.18 52758.88 88888.00 2007-05-14 19:47:40.908 134 18268.25 30.23 52758.81 88888.00 2007-05-14 19:47:41.408 134 18268.16 30.26 52758.84 88888.00 2007-05-14 19:47:41.908 134 18268.11 30.28 52758.86 88888.00 2007-05-14 19:47:42.408 134 18268.09 30.22 52759.01 88888.00 2007-05-14 19:47:42.908 134 18268.10 30.18 52758.90 88888.00 2007-05-14 19:47:43.408 134 18268.10 30.21 52758.81 88888.00 2007-05-14 19:47:43.908 134 18268.16 30.33 52758.85 88888.00 2007-05-14 19:47:44.408 134 18268.25 30.21 52758.92 88888.00 2007-05-14 19:47:44.908 134 18268.20 30.15 52758.91 88888.00 2007-05-14 19:47:45.408 134 18268.32 30.20 52758.94 88888.00 2007-05-14 19:47:45.908 134 18268.25 30.15 52758.90 88888.00 2007-05-14 19:47:46.408 134 18268.27 30.08 52758.91 88888.00 2007-05-14 19:47:46.908 134 18268.33 30.04 52758.89 88888.00 2007-05-14 19:47:47.408 134 18268.28 30.12 52758.97 88888.00 2007-05-14 19:47:47.908 134 18268.32 30.14 52758.99 88888.00 2007-05-14 19:47:48.408 134 18268.18 30.19 52758.88 88888.00 2007-05-14 19:47:48.908 134 18268.17 30.26 52758.92 88888.00 2007-05-14 19:47:49.408 134 18268.21 30.20 52758.93 88888.00 2007-05-14 19:47:49.908 134 18268.21 30.21 52758.99 88888.00 2007-05-14 19:47:50.408 134 18268.26 30.23 52758.90 88888.00 2007-05-14 19:47:50.908 134 18268.05 30.21 52758.94 88888.00 2007-05-14 19:47:51.408 134 18268.05 30.18 52759.05 88888.00 2007-05-14 19:47:51.908 134 18268.08 30.26 52759.08 88888.00 2007-05-14 19:47:52.408 134 18268.08 30.32 52759.02 88888.00 2007-05-14 19:47:52.908 134 18267.98 30.22 52758.88 88888.00 2007-05-14 19:47:53.408 134 18267.92 30.15 52758.81 88888.00 2007-05-14 19:47:53.908 134 18267.88 30.14 52758.79 88888.00 2007-05-14 19:47:54.408 134 18267.98 30.13 52758.89 88888.00 2007-05-14 19:47:54.908 134 18268.08 30.16 52758.93 88888.00 2007-05-14 19:47:55.408 134 18268.00 30.19 52758.93 88888.00 2007-05-14 19:47:55.908 134 18268.14 30.19 52758.93 88888.00 2007-05-14 19:47:56.408 134 18268.25 30.20 52758.96 88888.00 2007-05-14 19:47:56.908 134 18268.19 30.25 52759.07 88888.00 2007-05-14 19:47:57.408 134 18268.18 30.30 52759.03 88888.00 2007-05-14 19:47:57.908 134 18268.09 30.18 52759.07 88888.00 2007-05-14 19:47:58.408 134 18267.95 30.20 52759.08 88888.00 2007-05-14 19:47:58.908 134 18268.06 30.15 52759.01 88888.00 2007-05-14 19:47:59.408 134 18268.11 30.14 52758.91 88888.00 2007-05-14 19:47:59.908 134 18268.18 30.14 52758.94 88888.00 2007-05-14 19:48:00.408 134 18268.14 30.13 52758.93 88888.00 2007-05-14 19:48:00.908 134 18268.04 30.15 52759.00 88888.00 2007-05-14 19:48:01.408 134 18267.95 30.16 52759.04 88888.00 2007-05-14 19:48:01.908 134 18267.88 30.29 52758.92 88888.00 2007-05-14 19:48:02.408 134 18267.83 30.27 52758.88 88888.00 2007-05-14 19:48:02.908 134 18267.92 30.23 52758.86 88888.00 2007-05-14 19:48:03.408 134 18267.91 30.25 52758.91 88888.00 2007-05-14 19:48:03.908 134 18267.93 30.16 52758.94 88888.00 2007-05-14 19:48:04.408 134 18268.00 30.10 52758.97 88888.00 2007-05-14 19:48:04.908 134 18268.06 30.10 52758.91 88888.00 2007-05-14 19:48:05.408 134 18268.00 30.11 52758.84 88888.00 2007-05-14 19:48:05.908 134 18267.93 30.10 52758.86 88888.00 2007-05-14 19:48:06.408 134 18267.91 30.19 52758.96 88888.00 2007-05-14 19:48:06.908 134 18267.89 30.16 52759.00 88888.00 2007-05-14 19:48:07.408 134 18267.84 30.19 52758.99 88888.00 2007-05-14 19:48:07.908 134 18267.87 30.25 52758.93 88888.00 2007-05-14 19:48:08.408 134 18267.94 30.29 52758.89 88888.00 2007-05-14 19:48:08.908 134 18267.92 30.33 52758.93 88888.00 2007-05-14 19:48:09.408 134 18267.91 30.28 52759.03 88888.00 2007-05-14 19:48:09.908 134 18268.00 30.34 52759.02 88888.00 2007-05-14 19:48:10.408 134 18267.77 30.39 52758.98 88888.00 2007-05-14 19:48:10.908 134 18267.89 30.27 52758.91 88888.00 2007-05-14 19:48:11.408 134 18268.03 30.31 52758.97 88888.00 2007-05-14 19:48:11.908 134 18268.00 30.32 52758.91 88888.00 2007-05-14 19:48:12.408 134 18267.99 30.34 52758.97 88888.00 2007-05-14 19:48:12.908 134 18267.94 30.31 52759.16 88888.00 2007-05-14 19:48:13.408 134 18267.91 30.30 52759.21 88888.00 2007-05-14 19:48:13.908 134 18267.80 30.24 52759.25 88888.00 2007-05-14 19:48:14.408 134 18267.76 30.18 52759.28 88888.00 2007-05-14 19:48:14.908 134 18267.85 30.23 52759.16 88888.00 2007-05-14 19:48:15.408 134 18267.82 30.32 52759.20 88888.00 2007-05-14 19:48:15.908 134 18267.96 30.36 52759.10 88888.00 2007-05-14 19:48:16.408 134 18267.92 30.40 52759.07 88888.00 2007-05-14 19:48:16.908 134 18267.88 30.40 52759.12 88888.00 2007-05-14 19:48:17.408 134 18267.75 30.35 52759.16 88888.00 2007-05-14 19:48:17.908 134 18267.66 30.41 52759.12 88888.00 2007-05-14 19:48:18.408 134 18267.81 30.39 52759.10 88888.00 2007-05-14 19:48:18.908 134 18267.86 30.26 52759.13 88888.00 2007-05-14 19:48:19.408 134 18267.76 30.21 52759.12 88888.00 2007-05-14 19:48:19.908 134 18267.85 30.20 52759.08 88888.00 2007-05-14 19:48:20.408 134 18267.84 30.21 52759.01 88888.00 2007-05-14 19:48:20.908 134 18267.92 30.23 52759.14 88888.00 2007-05-14 19:48:21.408 134 18267.91 30.28 52759.28 88888.00 2007-05-14 19:48:21.908 134 18267.91 30.34 52759.32 88888.00 2007-05-14 19:48:22.408 134 18267.86 30.37 52759.25 88888.00 2007-05-14 19:48:22.908 134 18267.92 30.42 52759.19 88888.00 2007-05-14 19:48:23.408 134 18267.86 30.37 52759.21 88888.00 2007-05-14 19:48:23.908 134 18267.85 30.28 52759.31 88888.00 2007-05-14 19:48:24.408 134 18267.93 30.26 52759.39 88888.00 2007-05-14 19:48:24.908 134 18267.98 30.28 52759.32 88888.00 2007-05-14 19:48:25.408 134 18267.92 30.28 52759.27 88888.00 2007-05-14 19:48:25.908 134 18267.86 30.20 52759.26 88888.00 2007-05-14 19:48:26.408 134 18267.93 30.23 52759.29 88888.00 2007-05-14 19:48:26.908 134 18267.84 30.30 52759.32 88888.00 2007-05-14 19:48:27.408 134 18267.78 30.37 52759.37 88888.00 2007-05-14 19:48:27.908 134 18267.88 30.36 52759.26 88888.00 2007-05-14 19:48:28.408 134 18267.92 30.38 52759.31 88888.00 2007-05-14 19:48:28.908 134 18267.88 30.40 52759.29 88888.00 2007-05-14 19:48:29.408 134 18267.80 30.42 52759.25 88888.00 2007-05-14 19:48:29.908 134 18267.83 30.46 52759.34 88888.00 2007-05-14 19:48:30.408 134 18267.80 30.37 52759.19 88888.00 2007-05-14 19:48:30.908 134 18267.87 30.46 52759.04 88888.00 2007-05-14 19:48:31.408 134 18267.83 30.54 52759.07 88888.00 2007-05-14 19:48:31.908 134 18267.82 30.48 52759.11 88888.00 2007-05-14 19:48:32.408 134 18268.04 30.43 52759.14 88888.00 2007-05-14 19:48:32.908 134 18267.98 30.44 52759.17 88888.00 2007-05-14 19:48:33.408 134 18267.92 30.41 52759.33 88888.00 2007-05-14 19:48:33.908 134 18267.99 30.47 52759.36 88888.00 2007-05-14 19:48:34.408 134 18268.06 30.52 52759.36 88888.00 2007-05-14 19:48:34.908 134 18268.05 30.47 52759.29 88888.00 2007-05-14 19:48:35.408 134 18268.04 30.44 52759.20 88888.00 2007-05-14 19:48:35.908 134 18268.11 30.52 52759.23 88888.00 2007-05-14 19:48:36.408 134 18268.19 30.42 52759.27 88888.00 2007-05-14 19:48:36.908 134 18268.09 30.36 52759.31 88888.00 2007-05-14 19:48:37.408 134 18268.06 30.43 52759.40 88888.00 2007-05-14 19:48:37.908 134 18268.05 30.41 52759.35 88888.00 2007-05-14 19:48:38.408 134 18268.07 30.33 52759.29 88888.00 2007-05-14 19:48:38.908 134 18268.08 30.35 52759.23 88888.00 2007-05-14 19:48:39.408 134 18268.13 30.45 52759.26 88888.00 2007-05-14 19:48:39.908 134 18268.03 30.59 52759.26 88888.00 2007-05-14 19:48:40.408 134 18268.14 30.65 52759.38 88888.00 2007-05-14 19:48:40.908 134 18268.14 30.60 52759.45 88888.00 2007-05-14 19:48:41.408 134 18268.14 30.47 52759.35 88888.00 2007-05-14 19:48:41.908 134 18268.16 30.47 52759.40 88888.00 2007-05-14 19:48:42.408 134 18268.25 30.44 52759.45 88888.00 2007-05-14 19:48:42.908 134 18268.16 30.45 52759.40 88888.00 2007-05-14 19:48:43.408 134 18268.14 30.54 52759.33 88888.00 2007-05-14 19:48:43.908 134 18268.16 30.58 52759.24 88888.00 2007-05-14 19:48:44.408 134 18268.15 30.58 52759.26 88888.00 2007-05-14 19:48:44.908 134 18268.17 30.53 52759.26 88888.00 2007-05-14 19:48:45.408 134 18268.30 30.58 52759.23 88888.00 2007-05-14 19:48:45.908 134 18268.28 30.69 52759.22 88888.00 2007-05-14 19:48:46.408 134 18268.15 30.75 52759.21 88888.00 2007-05-14 19:48:46.908 134 18268.16 30.81 52759.16 88888.00 2007-05-14 19:48:47.408 134 18268.28 30.76 52759.15 88888.00 2007-05-14 19:48:47.908 134 18268.40 30.77 52759.09 88888.00 2007-05-14 19:48:48.408 134 18268.29 30.81 52759.23 88888.00 2007-05-14 19:48:48.908 134 18268.24 30.78 52759.27 88888.00 2007-05-14 19:48:49.408 134 18268.22 30.85 52759.19 88888.00 2007-05-14 19:48:49.908 134 18268.31 30.82 52759.16 88888.00 2007-05-14 19:48:50.408 134 18268.27 30.87 52759.26 88888.00 2007-05-14 19:48:50.908 134 18268.31 30.91 52759.31 88888.00 2007-05-14 19:48:51.408 134 18268.24 30.91 52759.23 88888.00 2007-05-14 19:48:51.908 134 18268.24 30.93 52759.11 88888.00 2007-05-14 19:48:52.408 134 18268.19 31.00 52759.03 88888.00 2007-05-14 19:48:52.908 134 18268.29 31.01 52759.10 88888.00 2007-05-14 19:48:53.408 134 18268.30 30.97 52759.08 88888.00 2007-05-14 19:48:53.908 134 18268.27 30.89 52759.17 88888.00 2007-05-14 19:48:54.408 134 18268.22 30.92 52759.22 88888.00 2007-05-14 19:48:54.908 134 18268.09 31.01 52759.12 88888.00 2007-05-14 19:48:55.408 134 18268.11 30.99 52759.23 88888.00 2007-05-14 19:48:55.908 134 18268.28 31.01 52759.28 88888.00 2007-05-14 19:48:56.408 134 18268.28 31.06 52759.34 88888.00 2007-05-14 19:48:56.908 134 18268.29 31.13 52759.35 88888.00 2007-05-14 19:48:57.408 134 18268.33 31.13 52759.24 88888.00 2007-05-14 19:48:57.908 134 18268.31 31.14 52759.28 88888.00 2007-05-14 19:48:58.408 134 18268.29 31.16 52759.21 88888.00 2007-05-14 19:48:58.908 134 18268.32 31.12 52759.19 88888.00 2007-05-14 19:48:59.408 134 18268.38 31.12 52759.19 88888.00 2007-05-14 19:48:59.908 134 18268.26 31.21 52759.15 88888.00 2007-05-14 19:49:00.408 134 18268.32 31.27 52759.20 88888.00 2007-05-14 19:49:00.908 134 18268.36 31.27 52759.20 88888.00 2007-05-14 19:49:01.408 134 18268.38 31.28 52759.21 88888.00 2007-05-14 19:49:01.908 134 18268.38 31.26 52759.24 88888.00 2007-05-14 19:49:02.408 134 18268.43 31.30 52759.28 88888.00 2007-05-14 19:49:02.908 134 18268.31 31.29 52759.31 88888.00 2007-05-14 19:49:03.408 134 18268.16 31.26 52759.27 88888.00 2007-05-14 19:49:03.908 134 18268.26 31.26 52759.15 88888.00 2007-05-14 19:49:04.408 134 18268.27 31.16 52759.07 88888.00 2007-05-14 19:49:04.908 134 18268.20 31.14 52759.16 88888.00 2007-05-14 19:49:05.408 134 18268.28 31.21 52759.22 88888.00 2007-05-14 19:49:05.908 134 18268.36 31.27 52759.17 88888.00 2007-05-14 19:49:06.408 134 18268.41 31.30 52759.25 88888.00 2007-05-14 19:49:06.908 134 18268.43 31.27 52759.33 88888.00 2007-05-14 19:49:07.408 134 18268.29 31.30 52759.29 88888.00 2007-05-14 19:49:07.908 134 18268.25 31.28 52759.39 88888.00 2007-05-14 19:49:08.408 134 18268.28 31.29 52759.38 88888.00 2007-05-14 19:49:08.908 134 18268.32 31.28 52759.39 88888.00 2007-05-14 19:49:09.408 134 18268.28 31.31 52759.51 88888.00 2007-05-14 19:49:09.908 134 18268.36 31.30 52759.44 88888.00 2007-05-14 19:49:10.408 134 18268.42 31.29 52759.39 88888.00 2007-05-14 19:49:10.908 134 18268.41 31.38 52759.40 88888.00 2007-05-14 19:49:11.408 134 18268.38 31.39 52759.40 88888.00 2007-05-14 19:49:11.908 134 18268.31 31.42 52759.39 88888.00 2007-05-14 19:49:12.408 134 18268.30 31.46 52759.48 88888.00 2007-05-14 19:49:12.908 134 18268.28 31.54 52759.38 88888.00 2007-05-14 19:49:13.408 134 18268.25 31.55 52759.35 88888.00 2007-05-14 19:49:13.908 134 18268.08 31.58 52759.35 88888.00 2007-05-14 19:49:14.408 134 18268.17 31.58 52759.44 88888.00 2007-05-14 19:49:14.908 134 18268.32 31.48 52759.40 88888.00 2007-05-14 19:49:15.408 134 18268.17 31.46 52759.27 88888.00 2007-05-14 19:49:15.908 134 18268.22 31.56 52759.27 88888.00 2007-05-14 19:49:16.408 134 18268.24 31.56 52759.23 88888.00 2007-05-14 19:49:16.908 134 18268.25 31.58 52759.19 88888.00 2007-05-14 19:49:17.408 134 18268.22 31.61 52759.15 88888.00 2007-05-14 19:49:17.908 134 18268.20 31.63 52759.22 88888.00 2007-05-14 19:49:18.408 134 18268.22 31.63 52759.26 88888.00 2007-05-14 19:49:18.908 134 18268.32 31.59 52759.45 88888.00 2007-05-14 19:49:19.408 134 18268.33 31.61 52759.45 88888.00 2007-05-14 19:49:19.908 134 18268.40 31.63 52759.36 88888.00 2007-05-14 19:49:20.408 134 18268.48 31.63 52759.38 88888.00 2007-05-14 19:49:20.908 134 18268.42 31.66 52759.52 88888.00 2007-05-14 19:49:21.408 134 18268.29 31.62 52759.59 88888.00 2007-05-14 19:49:21.908 134 18268.28 31.57 52759.54 88888.00 2007-05-14 19:49:22.408 134 18268.28 31.61 52759.45 88888.00 2007-05-14 19:49:22.908 134 18268.30 31.73 52759.42 88888.00 2007-05-14 19:49:23.408 134 18268.24 31.65 52759.35 88888.00 2007-05-14 19:49:23.908 134 18268.26 31.62 52759.50 88888.00 2007-05-14 19:49:24.408 134 18268.33 31.67 52759.43 88888.00 2007-05-14 19:49:24.908 134 18268.33 31.69 52759.36 88888.00 2007-05-14 19:49:25.408 134 18268.29 31.72 52759.34 88888.00 2007-05-14 19:49:25.908 134 18268.26 31.66 52759.31 88888.00 2007-05-14 19:49:26.408 134 18268.26 31.73 52759.35 88888.00 2007-05-14 19:49:26.908 134 18268.25 31.75 52759.47 88888.00 2007-05-14 19:49:27.408 134 18268.29 31.74 52759.43 88888.00 2007-05-14 19:49:27.908 134 18268.33 31.78 52759.42 88888.00 2007-05-14 19:49:28.408 134 18268.19 31.77 52759.34 88888.00 2007-05-14 19:49:28.908 134 18268.18 31.68 52759.21 88888.00 2007-05-14 19:49:29.408 134 18268.08 31.74 52759.27 88888.00 2007-05-14 19:49:29.908 134 18268.25 31.85 52759.21 88888.00 2007-05-14 19:49:30.408 134 18268.21 31.81 52759.16 88888.00 2007-05-14 19:49:30.908 134 18268.28 31.77 52759.21 88888.00 2007-05-14 19:49:31.408 134 18268.28 31.71 52759.29 88888.00 2007-05-14 19:49:31.908 134 18268.17 31.69 52759.21 88888.00 2007-05-14 19:49:32.408 134 18268.20 31.79 52759.19 88888.00 2007-05-14 19:49:32.908 134 18268.18 31.82 52759.23 88888.00 2007-05-14 19:49:33.408 134 18268.11 31.82 52759.14 88888.00 2007-05-14 19:49:33.908 134 18268.31 31.79 52759.10 88888.00 2007-05-14 19:49:34.408 134 18268.35 31.90 52759.13 88888.00 2007-05-14 19:49:34.908 134 18268.28 31.97 52759.21 88888.00 2007-05-14 19:49:35.408 134 18268.20 31.92 52759.13 88888.00 2007-05-14 19:49:35.908 134 18268.18 31.79 52759.05 88888.00 2007-05-14 19:49:36.408 134 18268.24 31.75 52759.12 88888.00 2007-05-14 19:49:36.908 134 18268.33 31.75 52759.09 88888.00 2007-05-14 19:49:37.408 134 18268.38 31.78 52758.97 88888.00 2007-05-14 19:49:37.908 134 18268.43 31.81 52759.07 88888.00 2007-05-14 19:49:38.408 134 18268.43 31.87 52759.14 88888.00 2007-05-14 19:49:38.908 134 18268.33 31.94 52759.13 88888.00 2007-05-14 19:49:39.408 134 18268.39 31.97 52759.11 88888.00 2007-05-14 19:49:39.908 134 18268.54 32.00 52759.20 88888.00 2007-05-14 19:49:40.408 134 18268.48 32.02 52759.26 88888.00 2007-05-14 19:49:40.908 134 18268.50 31.97 52759.20 88888.00 2007-05-14 19:49:41.408 134 18268.48 31.92 52759.12 88888.00 2007-05-14 19:49:41.908 134 18268.31 31.93 52759.10 88888.00 2007-05-14 19:49:42.408 134 18268.41 31.95 52759.13 88888.00 2007-05-14 19:49:42.908 134 18268.53 31.97 52759.13 88888.00 2007-05-14 19:49:43.408 134 18268.62 31.96 52759.32 88888.00 2007-05-14 19:49:43.908 134 18268.58 31.97 52759.24 88888.00 2007-05-14 19:49:44.408 134 18268.48 31.98 52759.22 88888.00 2007-05-14 19:49:44.908 134 18268.45 31.99 52759.20 88888.00 2007-05-14 19:49:45.408 134 18268.46 32.00 52759.15 88888.00 2007-05-14 19:49:45.908 134 18268.51 31.93 52758.96 88888.00 2007-05-14 19:49:46.408 134 18268.65 31.93 52758.96 88888.00 2007-05-14 19:49:46.908 134 18268.58 31.90 52758.99 88888.00 2007-05-14 19:49:47.408 134 18268.67 31.73 52758.99 88888.00 2007-05-14 19:49:47.908 134 18268.62 31.85 52758.90 88888.00 2007-05-14 19:49:48.408 134 18268.49 31.91 52758.74 88888.00 2007-05-14 19:49:48.908 134 18268.46 31.93 52758.71 88888.00 2007-05-14 19:49:49.408 134 18268.63 31.92 52758.84 88888.00 2007-05-14 19:49:49.908 134 18268.71 31.96 52758.97 88888.00 2007-05-14 19:49:50.408 134 18268.60 31.96 52758.99 88888.00 2007-05-14 19:49:50.908 134 18268.70 31.91 52758.89 88888.00 2007-05-14 19:49:51.408 134 18268.79 31.95 52758.90 88888.00 2007-05-14 19:49:51.908 134 18268.75 31.95 52758.90 88888.00 2007-05-14 19:49:52.408 134 18268.70 31.96 52758.96 88888.00 2007-05-14 19:49:52.908 134 18268.75 32.00 52758.99 88888.00 2007-05-14 19:49:53.408 134 18268.74 32.02 52759.01 88888.00 2007-05-14 19:49:53.908 134 18268.82 31.96 52759.03 88888.00 2007-05-14 19:49:54.408 134 18268.80 31.92 52758.96 88888.00 2007-05-14 19:49:54.908 134 18268.76 31.99 52758.82 88888.00 2007-05-14 19:49:55.408 134 18268.78 31.98 52758.80 88888.00 2007-05-14 19:49:55.908 134 18268.80 31.96 52758.76 88888.00 2007-05-14 19:49:56.408 134 18268.74 31.96 52758.86 88888.00 2007-05-14 19:49:56.908 134 18268.80 32.04 52758.81 88888.00 2007-05-14 19:49:57.408 134 18268.74 32.02 52758.57 88888.00 2007-05-14 19:49:57.908 134 18268.65 31.98 52758.63 88888.00 2007-05-14 19:49:58.408 134 18268.69 32.03 52758.75 88888.00 2007-05-14 19:49:58.908 134 18268.70 32.10 52758.76 88888.00 2007-05-14 19:49:59.408 134 18268.69 32.13 52758.75 88888.00 2007-05-14 19:49:59.908 134 18268.69 32.05 52758.74 88888.00 2007-05-14 19:50:00.408 134 18268.78 31.98 52758.73 88888.00 2007-05-14 19:50:00.908 134 18268.82 31.91 52758.82 88888.00 2007-05-14 19:50:01.408 134 18268.79 31.90 52758.84 88888.00 2007-05-14 19:50:01.908 134 18268.75 31.92 52758.74 88888.00 2007-05-14 19:50:02.408 134 18268.81 31.94 52758.73 88888.00 2007-05-14 19:50:02.908 134 18268.86 32.08 52758.76 88888.00 2007-05-14 19:50:03.408 134 18268.80 32.14 52758.82 88888.00 2007-05-14 19:50:03.908 134 18268.72 32.04 52758.71 88888.00 2007-05-14 19:50:04.408 134 18268.75 31.95 52758.63 88888.00 2007-05-14 19:50:04.908 134 18268.59 31.95 52758.70 88888.00 2007-05-14 19:50:05.408 134 18268.71 32.05 52758.81 88888.00 2007-05-14 19:50:05.908 134 18268.81 32.06 52758.92 88888.00 2007-05-14 19:50:06.408 134 18268.78 32.09 52758.93 88888.00 2007-05-14 19:50:06.908 134 18268.80 32.08 52758.88 88888.00 2007-05-14 19:50:07.408 134 18268.80 32.10 52758.91 88888.00 2007-05-14 19:50:07.908 134 18268.75 32.12 52758.90 88888.00 2007-05-14 19:50:08.408 134 18268.67 32.06 52758.78 88888.00 2007-05-14 19:50:08.908 134 18268.75 31.91 52758.79 88888.00 2007-05-14 19:50:09.408 134 18268.86 31.88 52758.73 88888.00 2007-05-14 19:50:09.908 134 18268.81 31.93 52758.71 88888.00 2007-05-14 19:50:10.408 134 18268.79 31.90 52758.80 88888.00 2007-05-14 19:50:10.908 134 18268.80 31.96 52758.91 88888.00 2007-05-14 19:50:11.408 134 18268.81 31.99 52758.99 88888.00 2007-05-14 19:50:11.908 134 18268.74 31.96 52759.04 88888.00 2007-05-14 19:50:12.408 134 18268.76 31.94 52758.97 88888.00 2007-05-14 19:50:12.908 134 18268.82 31.88 52758.79 88888.00 2007-05-14 19:50:13.408 134 18269.06 31.92 52758.73 88888.00 2007-05-14 19:50:13.908 134 18269.18 31.97 52758.78 88888.00 2007-05-14 19:50:14.408 134 18269.08 31.96 52758.84 88888.00 2007-05-14 19:50:14.908 134 18269.03 31.96 52758.84 88888.00 2007-05-14 19:50:15.408 134 18269.00 31.97 52758.91 88888.00 2007-05-14 19:50:15.908 134 18268.97 31.98 52758.92 88888.00 2007-05-14 19:50:16.408 134 18269.00 31.95 52758.91 88888.00 2007-05-14 19:50:16.908 134 18269.08 31.95 52758.90 88888.00 2007-05-14 19:50:17.408 134 18269.15 31.96 52758.84 88888.00 2007-05-14 19:50:17.908 134 18269.16 31.99 52758.76 88888.00 2007-05-14 19:50:18.408 134 18269.05 32.01 52758.89 88888.00 2007-05-14 19:50:18.908 134 18268.95 32.04 52758.96 88888.00 2007-05-14 19:50:19.408 134 18269.12 32.08 52759.04 88888.00 2007-05-14 19:50:19.908 134 18269.19 32.01 52759.01 88888.00 2007-05-14 19:50:20.408 134 18269.16 32.01 52758.98 88888.00 2007-05-14 19:50:20.908 134 18269.11 31.99 52758.90 88888.00 2007-05-14 19:50:21.408 134 18269.12 31.95 52758.89 88888.00 2007-05-14 19:50:21.908 134 18269.11 31.97 52758.92 88888.00 2007-05-14 19:50:22.408 134 18269.15 32.04 52759.00 88888.00 2007-05-14 19:50:22.908 134 18269.08 32.08 52758.96 88888.00 2007-05-14 19:50:23.408 134 18269.11 32.04 52758.89 88888.00 2007-05-14 19:50:23.908 134 18269.12 32.00 52758.91 88888.00 2007-05-14 19:50:24.408 134 18269.21 32.03 52758.94 88888.00 2007-05-14 19:50:24.908 134 18269.24 32.01 52758.92 88888.00 2007-05-14 19:50:25.408 134 18269.26 31.99 52758.94 88888.00 2007-05-14 19:50:25.908 134 18269.18 32.04 52758.93 88888.00 2007-05-14 19:50:26.408 134 18269.16 32.06 52759.09 88888.00 2007-05-14 19:50:26.908 134 18269.19 32.03 52759.13 88888.00 2007-05-14 19:50:27.408 134 18269.33 32.03 52759.01 88888.00 2007-05-14 19:50:27.908 134 18269.37 31.94 52758.96 88888.00 2007-05-14 19:50:28.408 134 18269.43 31.86 52758.99 88888.00 2007-05-14 19:50:28.908 134 18269.39 31.85 52758.93 88888.00 2007-05-14 19:50:29.408 134 18269.39 31.80 52759.02 88888.00 2007-05-14 19:50:29.908 134 18269.25 31.86 52759.10 88888.00 2007-05-14 19:50:30.408 134 18269.22 32.00 52759.12 88888.00 2007-05-14 19:50:30.908 134 18269.23 31.97 52759.08 88888.00 2007-05-14 19:50:31.408 134 18269.34 31.86 52759.01 88888.00 2007-05-14 19:50:31.908 134 18269.32 31.87 52759.00 88888.00 2007-05-14 19:50:32.408 134 18269.13 31.88 52759.03 88888.00 2007-05-14 19:50:32.908 134 18269.19 31.97 52759.01 88888.00 2007-05-14 19:50:33.408 134 18269.34 31.96 52759.03 88888.00 2007-05-14 19:50:33.908 134 18269.29 31.97 52759.07 88888.00 2007-05-14 19:50:34.408 134 18269.17 31.97 52758.96 88888.00 2007-05-14 19:50:34.908 134 18269.25 32.12 52759.01 88888.00 2007-05-14 19:50:35.408 134 18269.39 32.05 52759.14 88888.00 2007-05-14 19:50:35.908 134 18269.29 32.06 52759.23 88888.00 2007-05-14 19:50:36.408 134 18269.16 31.93 52759.11 88888.00 2007-05-14 19:50:36.908 134 18269.07 31.98 52758.99 88888.00 2007-05-14 19:50:37.408 134 18269.08 32.10 52759.05 88888.00 2007-05-14 19:50:37.908 134 18269.13 31.89 52759.01 88888.00 2007-05-14 19:50:38.408 134 18269.16 31.79 52759.10 88888.00 2007-05-14 19:50:38.908 134 18269.13 31.81 52759.19 88888.00 2007-05-14 19:50:39.408 134 18269.22 31.87 52759.14 88888.00 2007-05-14 19:50:39.908 134 18269.26 31.86 52758.99 88888.00 2007-05-14 19:50:40.408 134 18269.28 31.81 52758.89 88888.00 2007-05-14 19:50:40.908 134 18269.26 31.87 52759.02 88888.00 2007-05-14 19:50:41.408 134 18269.26 31.96 52759.03 88888.00 2007-05-14 19:50:41.908 134 18269.26 32.00 52759.02 88888.00 2007-05-14 19:50:42.408 134 18269.23 31.96 52759.08 88888.00 2007-05-14 19:50:42.908 134 18269.19 31.85 52758.99 88888.00 2007-05-14 19:50:43.408 134 18269.25 31.78 52759.03 88888.00 2007-05-14 19:50:43.908 134 18269.26 31.85 52759.17 88888.00 2007-05-14 19:50:44.408 134 18269.35 31.87 52759.21 88888.00 2007-05-14 19:50:44.908 134 18269.43 31.84 52759.11 88888.00 2007-05-14 19:50:45.408 134 18269.44 31.87 52759.11 88888.00 2007-05-14 19:50:45.908 134 18269.38 31.88 52759.08 88888.00 2007-05-14 19:50:46.408 134 18269.32 31.91 52759.11 88888.00 2007-05-14 19:50:46.908 134 18269.30 31.92 52759.12 88888.00 2007-05-14 19:50:47.408 134 18269.19 31.89 52759.19 88888.00 2007-05-14 19:50:47.908 134 18269.24 31.96 52759.16 88888.00 2007-05-14 19:50:48.408 134 18269.34 31.95 52759.16 88888.00 2007-05-14 19:50:48.908 134 18269.28 31.86 52759.14 88888.00 2007-05-14 19:50:49.408 134 18269.28 31.86 52759.25 88888.00 2007-05-14 19:50:49.908 134 18269.37 31.85 52759.20 88888.00 2007-05-14 19:50:50.408 134 18269.43 31.94 52759.09 88888.00 2007-05-14 19:50:50.908 134 18269.39 31.98 52759.10 88888.00 2007-05-14 19:50:51.408 134 18269.40 31.99 52759.07 88888.00 2007-05-14 19:50:51.908 134 18269.38 31.98 52759.15 88888.00 2007-05-14 19:50:52.408 134 18269.39 31.96 52758.97 88888.00 2007-05-14 19:50:52.908 134 18269.40 32.03 52758.92 88888.00 2007-05-14 19:50:53.408 134 18269.44 31.94 52758.90 88888.00 2007-05-14 19:50:53.908 134 18269.38 31.97 52759.05 88888.00 2007-05-14 19:50:54.408 134 18269.37 31.93 52759.12 88888.00 2007-05-14 19:50:54.908 134 18269.43 31.96 52759.17 88888.00 2007-05-14 19:50:55.408 134 18269.40 31.95 52759.21 88888.00 2007-05-14 19:50:55.908 134 18269.40 32.01 52759.19 88888.00 2007-05-14 19:50:56.408 134 18269.48 32.01 52759.23 88888.00 2007-05-14 19:50:56.908 134 18269.41 32.02 52759.22 88888.00 2007-05-14 19:50:57.408 134 18269.49 32.01 52759.20 88888.00 2007-05-14 19:50:57.908 134 18269.47 32.01 52759.27 88888.00 2007-05-14 19:50:58.408 134 18269.55 31.99 52759.35 88888.00 2007-05-14 19:50:58.908 134 18269.50 32.12 52759.26 88888.00 2007-05-14 19:50:59.408 134 18269.55 32.27 52759.10 88888.00 2007-05-14 19:50:59.908 134 18269.55 32.05 52759.10 88888.00 2007-05-14 19:51:00.408 134 18269.50 31.96 52759.11 88888.00 2007-05-14 19:51:00.908 134 18269.38 32.01 52758.94 88888.00 2007-05-14 19:51:01.408 134 18269.45 31.98 52759.05 88888.00 2007-05-14 19:51:01.908 134 18269.58 31.98 52759.09 88888.00 2007-05-14 19:51:02.408 134 18269.55 31.98 52759.07 88888.00 2007-05-14 19:51:02.908 134 18269.44 32.01 52759.09 88888.00 2007-05-14 19:51:03.408 134 18269.50 31.97 52759.20 88888.00 2007-05-14 19:51:03.908 134 18269.50 31.98 52759.13 88888.00 2007-05-14 19:51:04.408 134 18269.37 32.08 52759.09 88888.00 2007-05-14 19:51:04.908 134 18269.39 32.03 52758.96 88888.00 2007-05-14 19:51:05.408 134 18269.46 32.02 52759.07 88888.00 2007-05-14 19:51:05.908 134 18269.59 31.99 52759.11 88888.00 2007-05-14 19:51:06.408 134 18269.63 32.00 52759.03 88888.00 2007-05-14 19:51:06.908 134 18269.60 31.96 52759.08 88888.00 2007-05-14 19:51:07.408 134 18269.52 31.87 52759.01 88888.00 2007-05-14 19:51:07.908 134 18269.55 31.96 52759.05 88888.00 2007-05-14 19:51:08.408 134 18269.58 32.03 52759.12 88888.00 2007-05-14 19:51:08.908 134 18269.61 32.03 52759.05 88888.00 2007-05-14 19:51:09.408 134 18269.60 32.12 52758.99 88888.00 2007-05-14 19:51:09.908 134 18269.73 32.10 52759.00 88888.00 2007-05-14 19:51:10.408 134 18269.73 32.12 52759.11 88888.00 2007-05-14 19:51:10.908 134 18269.87 32.07 52759.13 88888.00 2007-05-14 19:51:11.408 134 18269.85 32.10 52759.10 88888.00 2007-05-14 19:51:11.908 134 18269.72 32.16 52759.24 88888.00 2007-05-14 19:51:12.408 134 18269.76 32.15 52759.25 88888.00 2007-05-14 19:51:12.908 134 18269.83 32.07 52759.20 88888.00 2007-05-14 19:51:13.408 134 18269.82 32.05 52759.13 88888.00 2007-05-14 19:51:13.908 134 18269.80 32.14 52759.16 88888.00 2007-05-14 19:51:14.408 134 18269.82 32.13 52759.08 88888.00 2007-05-14 19:51:14.908 134 18269.83 32.19 52759.08 88888.00 2007-05-14 19:51:15.408 134 18269.92 32.25 52759.11 88888.00 2007-05-14 19:51:15.908 134 18269.88 32.30 52759.15 88888.00 2007-05-14 19:51:16.408 134 18269.85 32.29 52759.15 88888.00 2007-05-14 19:51:16.908 134 18269.87 32.27 52759.16 88888.00 2007-05-14 19:51:17.408 134 18269.81 32.09 52759.21 88888.00 2007-05-14 19:51:17.908 134 18269.84 32.06 52759.16 88888.00 2007-05-14 19:51:18.408 134 18269.89 32.13 52759.21 88888.00 2007-05-14 19:51:18.908 134 18269.80 32.22 52759.20 88888.00 2007-05-14 19:51:19.408 134 18269.81 32.16 52759.25 88888.00 2007-05-14 19:51:19.908 134 18269.97 32.15 52759.27 88888.00 2007-05-14 19:51:20.408 134 18269.95 32.13 52759.20 88888.00 2007-05-14 19:51:20.908 134 18270.00 32.16 52759.20 88888.00 2007-05-14 19:51:21.408 134 18270.01 32.15 52759.25 88888.00 2007-05-14 19:51:21.908 134 18269.90 32.26 52759.20 88888.00 2007-05-14 19:51:22.408 134 18269.91 32.40 52759.25 88888.00 2007-05-14 19:51:22.908 134 18269.89 32.48 52759.29 88888.00 2007-05-14 19:51:23.408 134 18269.92 32.20 52759.29 88888.00 2007-05-14 19:51:23.908 134 18269.92 32.12 52759.26 88888.00 2007-05-14 19:51:24.408 134 18269.98 32.12 52759.23 88888.00 2007-05-14 19:51:24.908 134 18269.98 32.15 52759.21 88888.00 2007-05-14 19:51:25.408 134 18269.98 32.10 52759.16 88888.00 2007-05-14 19:51:25.908 134 18270.03 32.04 52759.24 88888.00 2007-05-14 19:51:26.408 134 18270.02 32.10 52759.16 88888.00 2007-05-14 19:51:26.908 134 18269.98 32.13 52759.15 88888.00 2007-05-14 19:51:27.408 134 18269.97 32.02 52759.13 88888.00 2007-05-14 19:51:27.908 134 18269.90 31.97 52759.28 88888.00 2007-05-14 19:51:28.408 134 18269.87 31.98 52759.14 88888.00 2007-05-14 19:51:28.908 134 18269.87 31.99 52759.10 88888.00 2007-05-14 19:51:29.408 134 18269.95 31.97 52759.19 88888.00 2007-05-14 19:51:29.908 134 18269.93 32.08 52759.04 88888.00 2007-05-14 19:51:30.408 134 18269.87 32.11 52758.97 88888.00 2007-05-14 19:51:30.908 134 18269.84 32.00 52759.07 88888.00 2007-05-14 19:51:31.408 134 18269.80 32.02 52759.19 88888.00 2007-05-14 19:51:31.908 134 18269.82 32.05 52759.28 88888.00 2007-05-14 19:51:32.408 134 18269.87 32.08 52759.29 88888.00 2007-05-14 19:51:32.908 134 18269.87 32.06 52759.36 88888.00 2007-05-14 19:51:33.408 134 18269.88 32.09 52759.42 88888.00 2007-05-14 19:51:33.908 134 18269.84 32.12 52759.37 88888.00 2007-05-14 19:51:34.408 134 18269.91 32.18 52759.42 88888.00 2007-05-14 19:51:34.908 134 18269.95 32.20 52759.33 88888.00 2007-05-14 19:51:35.408 134 18270.01 32.43 52759.29 88888.00 2007-05-14 19:51:35.908 134 18270.00 32.57 52759.33 88888.00 2007-05-14 19:51:36.408 134 18270.04 32.31 52759.46 88888.00 2007-05-14 19:51:36.908 134 18270.02 32.16 52759.50 88888.00 2007-05-14 19:51:37.408 134 18269.97 32.15 52759.56 88888.00 2007-05-14 19:51:37.908 134 18270.00 32.21 52759.54 88888.00 2007-05-14 19:51:38.408 134 18269.94 32.18 52759.51 88888.00 2007-05-14 19:51:38.908 134 18269.94 32.11 52759.45 88888.00 2007-05-14 19:51:39.408 134 18269.98 32.07 52759.47 88888.00 2007-05-14 19:51:39.908 134 18270.05 32.07 52759.44 88888.00 2007-05-14 19:51:40.408 134 18269.95 32.09 52759.54 88888.00 2007-05-14 19:51:40.908 134 18270.00 32.08 52759.49 88888.00 2007-05-14 19:51:41.408 134 18270.08 32.04 52759.38 88888.00 2007-05-14 19:51:41.908 134 18270.05 31.99 52759.32 88888.00 2007-05-14 19:51:42.408 134 18270.01 32.03 52759.32 88888.00 2007-05-14 19:51:42.908 134 18270.05 32.07 52759.40 88888.00 2007-05-14 19:51:43.408 134 18270.03 32.07 52759.36 88888.00 2007-05-14 19:51:43.908 134 18270.05 32.06 52759.39 88888.00 2007-05-14 19:51:44.408 134 18270.13 32.06 52759.45 88888.00 2007-05-14 19:51:44.908 134 18270.34 32.06 52759.55 88888.00 2007-05-14 19:51:45.408 134 18270.22 32.08 52759.37 88888.00 2007-05-14 19:51:45.908 134 18270.15 32.04 52759.37 88888.00 2007-05-14 19:51:46.408 134 18270.11 32.06 52759.34 88888.00 2007-05-14 19:51:46.908 134 18270.15 32.10 52759.33 88888.00 2007-05-14 19:51:47.408 134 18270.16 32.11 52759.37 88888.00 2007-05-14 19:51:47.908 134 18270.21 32.04 52759.31 88888.00 2007-05-14 19:51:48.408 134 18270.19 32.02 52759.25 88888.00 2007-05-14 19:51:48.908 134 18270.19 32.12 52759.29 88888.00 2007-05-14 19:51:49.408 134 18270.27 32.16 52759.32 88888.00 2007-05-14 19:51:49.908 134 18270.27 32.23 52759.40 88888.00 2007-05-14 19:51:50.408 134 18270.15 32.14 52759.43 88888.00 2007-05-14 19:51:50.908 134 18270.17 32.11 52759.34 88888.00 2007-05-14 19:51:51.408 134 18270.20 32.12 52759.28 88888.00 2007-05-14 19:51:51.908 134 18270.23 32.10 52759.31 88888.00 2007-05-14 19:51:52.408 134 18270.32 32.08 52759.38 88888.00 2007-05-14 19:51:52.908 134 18270.36 31.95 52759.44 88888.00 2007-05-14 19:51:53.408 134 18270.39 31.95 52759.44 88888.00 2007-05-14 19:51:53.908 134 18270.27 32.00 52759.31 88888.00 2007-05-14 19:51:54.408 134 18270.21 32.08 52759.33 88888.00 2007-05-14 19:51:54.908 134 18270.30 31.99 52759.36 88888.00 2007-05-14 19:51:55.408 134 18270.33 31.96 52759.38 88888.00 2007-05-14 19:51:55.908 134 18270.39 32.00 52759.23 88888.00 2007-05-14 19:51:56.408 134 18270.43 32.11 52759.12 88888.00 2007-05-14 19:51:56.908 134 18270.31 32.11 52759.17 88888.00 2007-05-14 19:51:57.408 134 18270.20 32.07 52759.21 88888.00 2007-05-14 19:51:57.908 134 18270.15 32.09 52759.16 88888.00 2007-05-14 19:51:58.408 134 18270.12 32.03 52759.14 88888.00 2007-05-14 19:51:58.908 134 18270.14 32.00 52759.07 88888.00 2007-05-14 19:51:59.408 134 18270.16 32.02 52759.16 88888.00 2007-05-14 19:51:59.908 134 18270.10 32.00 52759.16 88888.00 2007-05-14 19:52:00.408 134 18270.22 32.00 52759.25 88888.00 2007-05-14 19:52:00.908 134 18270.21 32.11 52759.28 88888.00 2007-05-14 19:52:01.408 134 18270.34 32.09 52759.26 88888.00 2007-05-14 19:52:01.908 134 18270.25 32.02 52759.34 88888.00 2007-05-14 19:52:02.408 134 18270.11 32.00 52759.37 88888.00 2007-05-14 19:52:02.908 134 18270.13 32.07 52759.31 88888.00 2007-05-14 19:52:03.408 134 18270.17 32.05 52759.31 88888.00 2007-05-14 19:52:03.908 134 18270.21 32.09 52759.24 88888.00 2007-05-14 19:52:04.408 134 18270.26 32.16 52759.26 88888.00 2007-05-14 19:52:04.908 134 18270.24 32.12 52759.17 88888.00 2007-05-14 19:52:05.408 134 18270.23 32.13 52759.15 88888.00 2007-05-14 19:52:05.908 134 18270.24 32.07 52759.23 88888.00 2007-05-14 19:52:06.408 134 18270.27 32.04 52759.15 88888.00 2007-05-14 19:52:06.908 134 18270.33 32.03 52759.20 88888.00 2007-05-14 19:52:07.408 134 18270.31 31.99 52759.31 88888.00 2007-05-14 19:52:07.908 134 18270.34 31.92 52759.43 88888.00 2007-05-14 19:52:08.408 134 18270.36 31.91 52759.37 88888.00 2007-05-14 19:52:08.908 134 18270.36 32.04 52759.20 88888.00 2007-05-14 19:52:09.408 134 18270.27 32.08 52759.08 88888.00 2007-05-14 19:52:09.908 134 18270.17 32.02 52759.27 88888.00 2007-05-14 19:52:10.408 134 18270.21 31.96 52759.36 88888.00 2007-05-14 19:52:10.908 134 18270.25 31.95 52759.32 88888.00 2007-05-14 19:52:11.408 134 18270.24 31.95 52759.22 88888.00 2007-05-14 19:52:11.908 134 18270.33 31.97 52759.28 88888.00 2007-05-14 19:52:12.408 134 18270.27 32.00 52759.48 88888.00 2007-05-14 19:52:12.908 134 18270.13 31.99 52759.44 88888.00 2007-05-14 19:52:13.405 134 18270.14 31.96 52759.33 88888.00 2007-05-14 19:52:13.905 134 18270.20 32.09 52759.29 88888.00 2007-05-14 19:52:14.405 134 18270.17 32.04 52759.34 88888.00 2007-05-14 19:52:14.905 134 18270.16 31.99 52759.48 88888.00 2007-05-14 19:52:15.405 134 18270.25 32.05 52759.45 88888.00 2007-05-14 19:52:15.905 134 18270.26 32.13 52759.45 88888.00 2007-05-14 19:52:16.405 134 18270.30 32.10 52759.45 88888.00 2007-05-14 19:52:16.905 134 18270.38 32.08 52759.38 88888.00 2007-05-14 19:52:17.405 134 18270.41 32.08 52759.33 88888.00 2007-05-14 19:52:17.905 134 18270.43 32.07 52759.34 88888.00 2007-05-14 19:52:18.405 134 18270.34 32.06 52759.38 88888.00 2007-05-14 19:52:18.905 134 18270.27 32.12 52759.22 88888.00 2007-05-14 19:52:19.405 134 18270.23 32.13 52759.21 88888.00 2007-05-14 19:52:19.905 134 18270.19 32.10 52759.27 88888.00 2007-05-14 19:52:20.405 134 18270.14 32.10 52759.28 88888.00 2007-05-14 19:52:20.905 134 18270.21 32.11 52759.34 88888.00 2007-05-14 19:52:21.405 134 18270.20 32.05 52759.36 88888.00 2007-05-14 19:52:21.905 134 18270.11 32.09 52759.38 88888.00 2007-05-14 19:52:22.405 134 18270.01 32.13 52759.37 88888.00 2007-05-14 19:52:22.905 134 18270.03 32.10 52759.27 88888.00 2007-05-14 19:52:23.405 134 18270.11 32.09 52759.24 88888.00 2007-05-14 19:52:23.905 134 18270.11 32.10 52759.29 88888.00 2007-05-14 19:52:24.405 134 18270.05 32.09 52759.27 88888.00 2007-05-14 19:52:24.905 134 18270.01 32.14 52759.23 88888.00 2007-05-14 19:52:25.405 134 18270.12 32.20 52759.19 88888.00 2007-05-14 19:52:25.905 134 18270.22 32.26 52759.14 88888.00 2007-05-14 19:52:26.405 134 18270.11 32.21 52759.23 88888.00 2007-05-14 19:52:26.905 134 18270.12 32.13 52759.35 88888.00 2007-05-14 19:52:27.405 134 18270.11 32.11 52759.40 88888.00 2007-05-14 19:52:27.905 134 18270.10 32.07 52759.43 88888.00 2007-05-14 19:52:28.405 134 18270.05 32.09 52759.49 88888.00 2007-05-14 19:52:28.905 134 18270.04 32.09 52759.45 88888.00 2007-05-14 19:52:29.405 134 18270.02 32.03 52759.49 88888.00 2007-05-14 19:52:29.905 134 18270.00 32.01 52759.50 88888.00 2007-05-14 19:52:30.405 134 18269.97 32.00 52759.47 88888.00 2007-05-14 19:52:30.905 134 18270.02 32.02 52759.44 88888.00 2007-05-14 19:52:31.405 134 18269.99 32.04 52759.43 88888.00 2007-05-14 19:52:31.905 134 18269.98 32.04 52759.34 88888.00 2007-05-14 19:52:32.405 134 18270.04 32.00 52759.44 88888.00 2007-05-14 19:52:32.905 134 18270.04 31.94 52759.48 88888.00 2007-05-14 19:52:33.405 134 18270.05 31.88 52759.45 88888.00 2007-05-14 19:52:33.905 134 18270.10 31.91 52759.40 88888.00 2007-05-14 19:52:34.405 134 18270.12 31.96 52759.40 88888.00 2007-05-14 19:52:34.905 134 18270.12 32.01 52759.48 88888.00 2007-05-14 19:52:35.405 134 18270.05 32.01 52759.37 88888.00 2007-05-14 19:52:35.905 134 18270.08 31.98 52759.33 88888.00 2007-05-14 19:52:36.405 134 18270.11 31.90 52759.46 88888.00 2007-05-14 19:52:36.905 134 18270.11 31.88 52759.42 88888.00 2007-05-14 19:52:37.405 134 18270.17 31.91 52759.48 88888.00 2007-05-14 19:52:37.905 134 18270.19 32.01 52759.42 88888.00 2007-05-14 19:52:38.405 134 18270.24 32.06 52759.35 88888.00 2007-05-14 19:52:38.905 134 18270.20 32.10 52759.20 88888.00 2007-05-14 19:52:39.405 134 18270.20 32.13 52759.19 88888.00 2007-05-14 19:52:39.905 134 18270.21 32.08 52759.15 88888.00 2007-05-14 19:52:40.405 134 18270.13 31.97 52759.23 88888.00 2007-05-14 19:52:40.905 134 18270.17 31.93 52759.39 88888.00 2007-05-14 19:52:41.405 134 18270.21 31.95 52759.54 88888.00 2007-05-14 19:52:41.905 134 18270.23 31.87 52759.57 88888.00 2007-05-14 19:52:42.405 134 18270.15 31.99 52759.58 88888.00 2007-05-14 19:52:42.905 134 18270.22 31.99 52759.60 88888.00 2007-05-14 19:52:43.405 134 18270.27 31.97 52759.52 88888.00 2007-05-14 19:52:43.905 134 18270.23 32.00 52759.38 88888.00 2007-05-14 19:52:44.405 134 18270.19 31.91 52759.38 88888.00 2007-05-14 19:52:44.905 134 18270.13 31.96 52759.34 88888.00 2007-05-14 19:52:45.405 134 18270.19 32.08 52759.46 88888.00 2007-05-14 19:52:45.905 134 18270.22 32.10 52759.51 88888.00 2007-05-14 19:52:46.405 134 18270.24 31.89 52759.44 88888.00 2007-05-14 19:52:46.905 134 18270.23 31.90 52759.44 88888.00 2007-05-14 19:52:47.405 134 18270.13 31.97 52759.49 88888.00 2007-05-14 19:52:47.905 134 18270.15 32.03 52759.47 88888.00 2007-05-14 19:52:48.405 134 18270.17 32.08 52759.52 88888.00 2007-05-14 19:52:48.905 134 18270.16 32.03 52759.39 88888.00 2007-05-14 19:52:49.405 134 18270.17 31.96 52759.39 88888.00 2007-05-14 19:52:49.905 134 18270.17 31.90 52759.37 88888.00 2007-05-14 19:52:50.405 134 18270.22 31.95 52759.33 88888.00 2007-05-14 19:52:50.905 134 18270.26 32.04 52759.37 88888.00 2007-05-14 19:52:51.405 134 18270.23 31.99 52759.39 88888.00 2007-05-14 19:52:51.905 134 18270.20 31.96 52759.36 88888.00 2007-05-14 19:52:52.405 134 18270.17 32.01 52759.38 88888.00 2007-05-14 19:52:52.905 134 18270.22 31.96 52759.36 88888.00 2007-05-14 19:52:53.405 134 18270.13 31.96 52759.43 88888.00 2007-05-14 19:52:53.905 134 18270.13 31.90 52759.37 88888.00 2007-05-14 19:52:54.405 134 18270.17 31.90 52759.36 88888.00 2007-05-14 19:52:54.905 134 18270.06 31.92 52759.40 88888.00 2007-05-14 19:52:55.405 134 18270.15 31.88 52759.43 88888.00 2007-05-14 19:52:55.905 134 18270.11 31.80 52759.40 88888.00 2007-05-14 19:52:56.405 134 18270.12 31.85 52759.43 88888.00 2007-05-14 19:52:56.905 134 18270.24 31.89 52759.43 88888.00 2007-05-14 19:52:57.405 134 18270.06 31.90 52759.42 88888.00 2007-05-14 19:52:57.905 134 18270.05 31.80 52759.29 88888.00 2007-05-14 19:52:58.405 134 18269.97 31.82 52759.31 88888.00 2007-05-14 19:52:58.905 134 18269.90 31.94 52759.29 88888.00 2007-05-14 19:52:59.405 134 18270.08 31.89 52759.19 88888.00 2007-05-14 19:52:59.905 134 18270.10 31.89 52759.12 88888.00 2007-05-14 19:53:00.405 134 18270.19 31.88 52759.23 88888.00 2007-05-14 19:53:00.905 134 18270.32 31.90 52759.37 88888.00 2007-05-14 19:53:01.405 134 18270.34 31.93 52759.45 88888.00 2007-05-14 19:53:01.905 134 18270.23 31.93 52759.44 88888.00 2007-05-14 19:53:02.405 134 18270.31 31.96 52759.52 88888.00 2007-05-14 19:53:02.905 134 18270.34 31.96 52759.44 88888.00 2007-05-14 19:53:03.405 134 18270.25 31.90 52759.33 88888.00 2007-05-14 19:53:03.905 134 18270.13 31.89 52759.26 88888.00 2007-05-14 19:53:04.405 134 18270.14 31.88 52759.21 88888.00 2007-05-14 19:53:04.905 134 18270.19 31.84 52759.23 88888.00 2007-05-14 19:53:05.405 134 18270.22 31.88 52759.31 88888.00 2007-05-14 19:53:05.905 134 18270.16 31.91 52759.35 88888.00 2007-05-14 19:53:06.405 134 18270.22 31.82 52759.43 88888.00 2007-05-14 19:53:06.905 134 18270.32 31.80 52759.37 88888.00 2007-05-14 19:53:07.405 134 18270.35 31.81 52759.38 88888.00 2007-05-14 19:53:07.905 134 18270.35 31.87 52759.39 88888.00 2007-05-14 19:53:08.405 134 18270.22 31.97 52759.46 88888.00 2007-05-14 19:53:08.905 134 18270.10 32.03 52759.50 88888.00 2007-05-14 19:53:09.405 134 18270.04 31.97 52759.36 88888.00 2007-05-14 19:53:09.905 134 18270.19 31.95 52759.40 88888.00 2007-05-14 19:53:10.405 134 18270.25 31.98 52759.43 88888.00 2007-05-14 19:53:10.905 134 18270.28 32.00 52759.54 88888.00 2007-05-14 19:53:11.405 134 18270.28 32.03 52759.55 88888.00 2007-05-14 19:53:11.905 134 18270.22 32.00 52759.46 88888.00 2007-05-14 19:53:12.405 134 18270.22 31.95 52759.51 88888.00 2007-05-14 19:53:12.905 134 18270.32 32.04 52759.52 88888.00 2007-05-14 19:53:13.405 134 18270.26 32.04 52759.60 88888.00 2007-05-14 19:53:13.905 134 18270.21 31.94 52759.62 88888.00 2007-05-14 19:53:14.405 134 18270.21 32.01 52759.50 88888.00 2007-05-14 19:53:14.905 134 18270.31 32.03 52759.59 88888.00 2007-05-14 19:53:15.405 134 18270.28 32.01 52759.65 88888.00 2007-05-14 19:53:15.905 134 18270.25 31.99 52759.75 88888.00 2007-05-14 19:53:16.405 134 18270.27 31.99 52759.85 88888.00 2007-05-14 19:53:16.905 134 18270.30 31.87 52759.78 88888.00 2007-05-14 19:53:17.405 134 18270.34 31.95 52759.77 88888.00 2007-05-14 19:53:17.905 134 18270.36 31.92 52759.79 88888.00 2007-05-14 19:53:18.405 134 18270.23 31.89 52759.74 88888.00 2007-05-14 19:53:18.905 134 18270.25 31.98 52759.73 88888.00 2007-05-14 19:53:19.405 134 18270.22 32.03 52759.72 88888.00 2007-05-14 19:53:19.905 134 18270.13 31.97 52759.65 88888.00 2007-05-14 19:53:20.405 134 18270.17 31.84 52759.78 88888.00 2007-05-14 19:53:20.905 134 18270.21 31.86 52759.89 88888.00 2007-05-14 19:53:21.405 134 18270.23 31.88 52759.85 88888.00 2007-05-14 19:53:21.905 134 18270.28 31.89 52759.90 88888.00 2007-05-14 19:53:22.405 134 18270.38 31.93 52759.87 88888.00 2007-05-14 19:53:22.905 134 18270.46 31.93 52759.81 88888.00 2007-05-14 19:53:23.405 134 18270.39 31.91 52759.78 88888.00 2007-05-14 19:53:23.905 134 18270.38 31.96 52759.77 88888.00 2007-05-14 19:53:24.405 134 18270.37 32.04 52759.66 88888.00 2007-05-14 19:53:24.905 134 18270.42 32.04 52759.66 88888.00 2007-05-14 19:53:25.405 134 18270.26 32.10 52759.74 88888.00 2007-05-14 19:53:25.905 134 18270.30 32.14 52759.68 88888.00 2007-05-14 19:53:26.405 134 18270.35 32.19 52759.65 88888.00 2007-05-14 19:53:26.905 134 18270.35 32.18 52759.74 88888.00 2007-05-14 19:53:27.405 134 18270.27 32.12 52759.85 88888.00 2007-05-14 19:53:27.905 134 18270.19 32.08 52759.92 88888.00 2007-05-14 19:53:28.405 134 18270.19 32.09 52759.91 88888.00 2007-05-14 19:53:28.905 134 18270.13 32.12 52759.80 88888.00 2007-05-14 19:53:29.405 134 18270.11 32.09 52759.78 88888.00 2007-05-14 19:53:29.905 134 18270.11 32.08 52759.68 88888.00 2007-05-14 19:53:30.405 134 18270.13 32.06 52759.61 88888.00 2007-05-14 19:53:30.905 134 18270.27 32.03 52759.65 88888.00 2007-05-14 19:53:31.405 134 18270.30 32.07 52759.61 88888.00 2007-05-14 19:53:31.905 134 18270.36 32.08 52759.65 88888.00 2007-05-14 19:53:32.405 134 18270.41 32.12 52759.65 88888.00 2007-05-14 19:53:32.905 134 18270.45 32.07 52759.67 88888.00 2007-05-14 19:53:33.405 134 18270.35 32.05 52759.68 88888.00 2007-05-14 19:53:33.905 134 18270.34 32.13 52759.60 88888.00 2007-05-14 19:53:34.405 134 18270.31 32.14 52759.59 88888.00 2007-05-14 19:53:34.905 134 18270.24 32.12 52759.49 88888.00 2007-05-14 19:53:35.405 134 18270.33 32.12 52759.39 88888.00 2007-05-14 19:53:35.905 134 18270.24 32.14 52759.43 88888.00 2007-05-14 19:53:36.405 134 18270.17 32.19 52759.55 88888.00 2007-05-14 19:53:36.905 134 18270.21 32.12 52759.61 88888.00 2007-05-14 19:53:37.405 134 18270.25 32.09 52759.63 88888.00 2007-05-14 19:53:37.905 134 18270.22 31.97 52759.54 88888.00 2007-05-14 19:53:38.405 134 18270.19 31.94 52759.52 88888.00 2007-05-14 19:53:38.905 134 18270.14 32.03 52759.54 88888.00 2007-05-14 19:53:39.405 134 18270.10 32.16 52759.55 88888.00 2007-05-14 19:53:39.905 134 18270.25 32.21 52759.61 88888.00 2007-05-14 19:53:40.405 134 18270.26 32.28 52759.60 88888.00 2007-05-14 19:53:40.905 134 18270.35 32.31 52759.59 88888.00 2007-05-14 19:53:41.405 134 18270.42 32.34 52759.61 88888.00 2007-05-14 19:53:41.905 134 18270.36 32.33 52759.66 88888.00 2007-05-14 19:53:42.405 134 18270.34 32.29 52759.63 88888.00 2007-05-14 19:53:42.905 134 18270.23 32.33 52759.68 88888.00 2007-05-14 19:53:43.405 134 18270.16 32.36 52759.62 88888.00 2007-05-14 19:53:43.905 134 18270.20 32.24 52759.68 88888.00 2007-05-14 19:53:44.405 134 18270.25 32.21 52759.67 88888.00 2007-05-14 19:53:44.905 134 18270.28 32.21 52759.69 88888.00 2007-05-14 19:53:45.405 134 18270.22 32.25 52759.70 88888.00 2007-05-14 19:53:45.905 134 18270.31 32.30 52759.73 88888.00 2007-05-14 19:53:46.405 134 18270.33 32.32 52759.71 88888.00 2007-05-14 19:53:46.905 134 18270.21 32.33 52759.78 88888.00 2007-05-14 19:53:47.405 134 18270.23 32.33 52759.71 88888.00 2007-05-14 19:53:47.905 134 18270.32 32.32 52759.71 88888.00 2007-05-14 19:53:48.405 134 18270.34 32.32 52759.79 88888.00 2007-05-14 19:53:48.905 134 18270.28 32.34 52759.79 88888.00 2007-05-14 19:53:49.405 134 18270.13 32.32 52759.73 88888.00 2007-05-14 19:53:49.905 134 18270.03 32.32 52759.71 88888.00 2007-05-14 19:53:50.405 134 18270.09 32.33 52759.67 88888.00 2007-05-14 19:53:50.905 134 18270.12 32.32 52759.79 88888.00 2007-05-14 19:53:51.405 134 18270.09 32.27 52759.71 88888.00 2007-05-14 19:53:51.905 134 18270.10 32.35 52759.65 88888.00 2007-05-14 19:53:52.405 134 18270.21 32.44 52759.59 88888.00 2007-05-14 19:53:52.905 134 18270.23 32.43 52759.59 88888.00 2007-05-14 19:53:53.405 134 18270.32 32.40 52759.59 88888.00 2007-05-14 19:53:53.905 134 18270.35 32.39 52759.59 88888.00 2007-05-14 19:53:54.405 134 18270.32 32.45 52759.58 88888.00 2007-05-14 19:53:54.905 134 18270.42 32.52 52759.65 88888.00 2007-05-14 19:53:55.405 134 18270.32 32.51 52759.72 88888.00 2007-05-14 19:53:55.905 134 18270.21 32.52 52759.65 88888.00 2007-05-14 19:53:56.405 134 18270.27 32.45 52759.71 88888.00 2007-05-14 19:53:56.905 134 18270.27 32.49 52759.71 88888.00 2007-05-14 19:53:57.405 134 18270.23 32.44 52759.72 88888.00 2007-05-14 19:53:57.905 134 18270.14 32.42 52759.71 88888.00 2007-05-14 19:53:58.405 134 18270.23 32.43 52759.63 88888.00 2007-05-14 19:53:58.905 134 18270.21 32.51 52759.60 88888.00 2007-05-14 19:53:59.405 134 18270.20 32.52 52759.60 88888.00 2007-05-14 19:53:59.905 134 18270.11 32.59 52759.71 88888.00 2007-05-14 19:54:00.405 134 18270.20 32.54 52759.66 88888.00 2007-05-14 19:54:00.905 134 18270.16 32.54 52759.70 88888.00 2007-05-14 19:54:01.405 134 18270.03 32.56 52759.72 88888.00 2007-05-14 19:54:01.905 134 18270.19 32.47 52759.70 88888.00 2007-05-14 19:54:02.405 134 18270.15 32.43 52759.69 88888.00 2007-05-14 19:54:02.905 134 18270.12 32.40 52759.51 88888.00 2007-05-14 19:54:03.405 134 18270.02 32.51 52759.52 88888.00 2007-05-14 19:54:03.905 134 18270.00 32.61 52759.58 88888.00 2007-05-14 19:54:04.405 134 18270.19 32.64 52759.69 88888.00 2007-05-14 19:54:04.905 134 18270.21 32.58 52759.69 88888.00 2007-05-14 19:54:05.405 134 18270.19 32.47 52759.67 88888.00 2007-05-14 19:54:05.905 134 18270.11 32.45 52759.59 88888.00 2007-05-14 19:54:06.405 134 18270.11 32.47 52759.58 88888.00 2007-05-14 19:54:06.905 134 18270.13 32.52 52759.70 88888.00 2007-05-14 19:54:07.405 134 18270.17 32.54 52759.67 88888.00 2007-05-14 19:54:07.905 134 18270.08 32.55 52759.50 88888.00 2007-05-14 19:54:08.405 134 18270.02 32.60 52759.51 88888.00 2007-05-14 19:54:08.905 134 18270.09 32.51 52759.56 88888.00 2007-05-14 19:54:09.405 134 18270.14 32.54 52759.50 88888.00 2007-05-14 19:54:09.905 134 18270.08 32.57 52759.46 88888.00 2007-05-14 19:54:10.405 134 18270.15 32.60 52759.57 88888.00 2007-05-14 19:54:10.905 134 18270.02 32.62 52759.62 88888.00 2007-05-14 19:54:11.405 134 18269.94 32.60 52759.51 88888.00 2007-05-14 19:54:11.905 134 18270.03 32.63 52759.57 88888.00 2007-05-14 19:54:12.405 134 18270.10 32.57 52759.59 88888.00 2007-05-14 19:54:12.905 134 18270.08 32.54 52759.61 88888.00 2007-05-14 19:54:13.405 134 18270.06 32.56 52759.60 88888.00 2007-05-14 19:54:13.905 134 18270.11 32.57 52759.67 88888.00 2007-05-14 19:54:14.405 134 18270.13 32.54 52759.63 88888.00 2007-05-14 19:54:14.905 134 18270.26 32.58 52759.60 88888.00 2007-05-14 19:54:15.405 134 18270.19 32.60 52759.75 88888.00 2007-05-14 19:54:15.905 134 18270.11 32.62 52759.54 88888.00 2007-05-14 19:54:16.405 134 18270.10 32.64 52759.51 88888.00 2007-05-14 19:54:16.905 134 18270.23 32.61 52759.52 88888.00 2007-05-14 19:54:17.405 134 18270.30 32.62 52759.55 88888.00 2007-05-14 19:54:17.905 134 18270.28 32.68 52759.54 88888.00 2007-05-14 19:54:18.405 134 18270.25 32.74 52759.60 88888.00 2007-05-14 19:54:18.905 134 18270.20 32.66 52759.72 88888.00 2007-05-14 19:54:19.405 134 18270.39 32.66 52759.69 88888.00 2007-05-14 19:54:19.905 134 18270.39 32.74 52759.57 88888.00 2007-05-14 19:54:20.405 134 18270.31 32.78 52759.50 88888.00 2007-05-14 19:54:20.905 134 18270.31 32.69 52759.56 88888.00 2007-05-14 19:54:21.405 134 18270.36 32.66 52759.61 88888.00 2007-05-14 19:54:21.905 134 18270.41 32.57 52759.58 88888.00 2007-05-14 19:54:22.405 134 18270.30 32.62 52759.62 88888.00 2007-05-14 19:54:22.905 134 18270.34 32.82 52759.71 88888.00 2007-05-14 19:54:23.405 134 18270.41 33.03 52759.79 88888.00 2007-05-14 19:54:23.905 134 18270.38 32.81 52759.78 88888.00 2007-05-14 19:54:24.405 134 18270.35 32.81 52759.69 88888.00 2007-05-14 19:54:24.905 134 18270.35 32.73 52759.80 88888.00 2007-05-14 19:54:25.405 134 18270.44 32.72 52759.69 88888.00 2007-05-14 19:54:25.905 134 18270.44 32.77 52759.60 88888.00 2007-05-14 19:54:26.405 134 18270.33 32.73 52759.57 88888.00 2007-05-14 19:54:26.905 134 18270.32 32.69 52759.67 88888.00 2007-05-14 19:54:27.405 134 18270.38 32.68 52759.80 88888.00 2007-05-14 19:54:27.905 134 18270.28 32.69 52759.86 88888.00 2007-05-14 19:54:28.405 134 18270.44 32.70 52759.94 88888.00 2007-05-14 19:54:28.905 134 18270.44 32.74 52759.98 88888.00 2007-05-14 19:54:29.405 134 18270.33 32.79 52759.93 88888.00 2007-05-14 19:54:29.905 134 18270.31 32.89 52759.91 88888.00 2007-05-14 19:54:30.405 134 18270.43 32.87 52759.96 88888.00 2007-05-14 19:54:30.905 134 18270.42 32.82 52759.96 88888.00 2007-05-14 19:54:31.405 134 18270.34 32.84 52760.00 88888.00 2007-05-14 19:54:31.905 134 18270.33 32.86 52760.04 88888.00 2007-05-14 19:54:32.405 134 18270.49 32.86 52759.96 88888.00 2007-05-14 19:54:32.905 134 18270.52 32.85 52759.96 88888.00 2007-05-14 19:54:33.405 134 18270.50 32.92 52759.92 88888.00 2007-05-14 19:54:33.905 134 18270.47 32.96 52759.89 88888.00 2007-05-14 19:54:34.405 134 18270.49 32.95 52759.92 88888.00 2007-05-14 19:54:34.905 134 18270.47 32.94 52760.00 88888.00 2007-05-14 19:54:35.405 134 18270.39 32.95 52759.97 88888.00 2007-05-14 19:54:35.905 134 18270.38 32.95 52759.98 88888.00 2007-05-14 19:54:36.405 134 18270.42 32.95 52760.01 88888.00 2007-05-14 19:54:36.905 134 18270.54 32.92 52759.93 88888.00 2007-05-14 19:54:37.405 134 18270.54 32.90 52759.95 88888.00 2007-05-14 19:54:37.905 134 18270.45 32.92 52759.89 88888.00 2007-05-14 19:54:38.405 134 18270.48 32.89 52759.86 88888.00 2007-05-14 19:54:38.905 134 18270.60 32.81 52759.81 88888.00 2007-05-14 19:54:39.405 134 18270.63 32.86 52759.79 88888.00 2007-05-14 19:54:39.905 134 18270.57 32.92 52759.82 88888.00 2007-05-14 19:54:40.405 134 18270.49 32.90 52759.91 88888.00 2007-05-14 19:54:40.905 134 18270.50 32.89 52760.01 88888.00 2007-05-14 19:54:41.405 134 18270.39 32.95 52760.06 88888.00 2007-05-14 19:54:41.905 134 18270.50 32.94 52760.06 88888.00 2007-05-14 19:54:42.405 134 18270.49 32.98 52759.94 88888.00 2007-05-14 19:54:42.905 134 18270.44 33.02 52759.82 88888.00 2007-05-14 19:54:43.405 134 18270.49 33.03 52759.86 88888.00 2007-05-14 19:54:43.905 134 18270.56 32.91 52759.98 88888.00 2007-05-14 19:54:44.405 134 18270.42 32.78 52760.03 88888.00 2007-05-14 19:54:44.905 134 18270.54 32.73 52760.04 88888.00 2007-05-14 19:54:45.405 134 18270.35 32.71 52759.98 88888.00 2007-05-14 19:54:45.905 134 18270.43 32.80 52759.92 88888.00 2007-05-14 19:54:46.405 134 18270.44 32.87 52759.85 88888.00 2007-05-14 19:54:46.905 134 18270.48 32.84 52759.92 88888.00 2007-05-14 19:54:47.405 134 18270.45 32.95 52760.05 88888.00 2007-05-14 19:54:47.905 134 18270.49 33.03 52759.95 88888.00 2007-05-14 19:54:48.405 134 18270.53 32.96 52759.87 88888.00 2007-05-14 19:54:48.905 134 18270.55 32.86 52759.90 88888.00 2007-05-14 19:54:49.405 134 18270.36 32.88 52759.81 88888.00 2007-05-14 19:54:49.905 134 18270.37 32.92 52759.72 88888.00 2007-05-14 19:54:50.405 134 18270.53 32.94 52759.69 88888.00 2007-05-14 19:54:50.905 134 18270.58 32.90 52759.69 88888.00 2007-05-14 19:54:51.405 134 18270.58 32.96 52759.69 88888.00 2007-05-14 19:54:51.905 134 18270.55 33.03 52759.73 88888.00 2007-05-14 19:54:52.405 134 18270.54 33.03 52759.75 88888.00 2007-05-14 19:54:52.905 134 18270.56 33.06 52759.75 88888.00 2007-05-14 19:54:53.405 134 18270.59 33.06 52759.83 88888.00 2007-05-14 19:54:53.905 134 18270.54 32.96 52759.95 88888.00 2007-05-14 19:54:54.405 134 18270.52 32.92 52760.13 88888.00 2007-05-14 19:54:54.905 134 18270.39 33.03 52760.05 88888.00 2007-05-14 19:54:55.405 134 18270.46 33.14 52759.93 88888.00 2007-05-14 19:54:55.905 134 18270.47 33.16 52759.95 88888.00 2007-05-14 19:54:56.405 134 18270.48 33.14 52760.00 88888.00 2007-05-14 19:54:56.905 134 18270.50 33.14 52759.89 88888.00 2007-05-14 19:54:57.405 134 18270.45 33.03 52759.84 88888.00 2007-05-14 19:54:57.905 134 18270.54 33.03 52759.94 88888.00 2007-05-14 19:54:58.405 134 18270.52 33.10 52759.97 88888.00 2007-05-14 19:54:58.905 134 18270.57 33.03 52759.93 88888.00 2007-05-14 19:54:59.405 134 18270.56 33.02 52760.00 88888.00 2007-05-14 19:54:59.905 134 18270.46 33.09 52760.05 88888.00 2007-05-14 19:55:00.405 134 18270.42 33.13 52759.98 88888.00 2007-05-14 19:55:00.905 134 18270.45 33.19 52759.86 88888.00 2007-05-14 19:55:01.405 134 18270.54 33.25 52760.01 88888.00 2007-05-14 19:55:01.905 134 18270.66 33.25 52760.06 88888.00 2007-05-14 19:55:02.405 134 18270.68 33.25 52760.05 88888.00 2007-05-14 19:55:02.905 134 18270.71 33.39 52759.90 88888.00 2007-05-14 19:55:03.405 134 18270.53 33.45 52759.85 88888.00 2007-05-14 19:55:03.905 134 18270.50 33.22 52759.94 88888.00 2007-05-14 19:55:04.405 134 18270.53 33.11 52759.86 88888.00 2007-05-14 19:55:04.905 134 18270.53 33.14 52759.87 88888.00 2007-05-14 19:55:05.405 134 18270.55 33.11 52759.93 88888.00 2007-05-14 19:55:05.905 134 18270.54 33.02 52759.86 88888.00 2007-05-14 19:55:06.405 134 18270.53 33.06 52759.91 88888.00 2007-05-14 19:55:06.905 134 18270.64 33.10 52759.92 88888.00 2007-05-14 19:55:07.405 134 18270.64 33.03 52759.96 88888.00 2007-05-14 19:55:07.905 134 18270.66 33.02 52759.98 88888.00 2007-05-14 19:55:08.405 134 18270.69 33.10 52759.95 88888.00 2007-05-14 19:55:08.905 134 18270.52 33.09 52759.91 88888.00 2007-05-14 19:55:09.405 134 18270.33 33.18 52759.89 88888.00 2007-05-14 19:55:09.905 134 18270.41 33.26 52759.90 88888.00 2007-05-14 19:55:10.405 134 18270.50 33.26 52759.95 88888.00 2007-05-14 19:55:10.905 134 18270.45 33.21 52759.95 88888.00 2007-05-14 19:55:11.405 134 18270.44 33.24 52759.86 88888.00 2007-05-14 19:55:11.905 134 18270.50 33.28 52759.75 88888.00 2007-05-14 19:55:12.405 134 18270.57 33.28 52759.78 88888.00 2007-05-14 19:55:12.905 134 18270.61 33.19 52759.98 88888.00 2007-05-14 19:55:13.405 134 18270.58 33.16 52760.07 88888.00 2007-05-14 19:55:13.905 134 18270.55 33.13 52760.10 88888.00 2007-05-14 19:55:14.405 134 18270.57 33.10 52759.96 88888.00 2007-05-14 19:55:14.905 134 18270.71 33.08 52759.97 88888.00 2007-05-14 19:55:15.405 134 18270.78 33.13 52760.12 88888.00 2007-05-14 19:55:15.905 134 18270.69 33.12 52760.18 88888.00 2007-05-14 19:55:16.405 134 18270.66 33.15 52760.05 88888.00 2007-05-14 19:55:16.905 134 18270.71 33.21 52760.05 88888.00 2007-05-14 19:55:17.405 134 18270.73 33.21 52760.05 88888.00 2007-05-14 19:55:17.905 134 18270.67 33.24 52759.86 88888.00 2007-05-14 19:55:18.405 134 18270.65 33.21 52759.86 88888.00 2007-05-14 19:55:18.905 134 18270.57 33.24 52759.87 88888.00 2007-05-14 19:55:19.405 134 18270.63 33.24 52759.96 88888.00 2007-05-14 19:55:19.905 134 18270.57 33.28 52760.02 88888.00 2007-05-14 19:55:20.405 134 18270.59 33.24 52760.21 88888.00 2007-05-14 19:55:20.905 134 18270.65 33.20 52760.25 88888.00 2007-05-14 19:55:21.405 134 18270.57 33.19 52760.15 88888.00 2007-05-14 19:55:21.905 134 18270.61 33.19 52760.02 88888.00 2007-05-14 19:55:22.405 134 18270.60 33.20 52759.95 88888.00 2007-05-14 19:55:22.905 134 18270.68 33.28 52759.89 88888.00 2007-05-14 19:55:23.405 134 18270.69 33.33 52759.84 88888.00 2007-05-14 19:55:23.905 134 18270.73 33.36 52759.83 88888.00 2007-05-14 19:55:24.405 134 18270.63 33.38 52759.94 88888.00 2007-05-14 19:55:24.905 134 18270.56 33.32 52759.94 88888.00 2007-05-14 19:55:25.405 134 18270.66 33.28 52759.86 88888.00 2007-05-14 19:55:25.905 134 18270.68 33.22 52759.85 88888.00 2007-05-14 19:55:26.405 134 18270.68 33.13 52759.94 88888.00 2007-05-14 19:55:26.905 134 18270.71 33.12 52760.03 88888.00 2007-05-14 19:55:27.405 134 18270.78 33.09 52760.01 88888.00 2007-05-14 19:55:27.905 134 18270.68 33.11 52760.04 88888.00 2007-05-14 19:55:28.405 134 18270.55 33.20 52760.04 88888.00 2007-05-14 19:55:28.905 134 18270.63 33.24 52760.00 88888.00 2007-05-14 19:55:29.405 134 18270.64 33.36 52759.89 88888.00 2007-05-14 19:55:29.905 134 18270.66 33.44 52759.95 88888.00 2007-05-14 19:55:30.405 134 18270.73 33.38 52759.81 88888.00 2007-05-14 19:55:30.905 134 18270.71 33.29 52759.71 88888.00 2007-05-14 19:55:31.405 134 18270.79 33.33 52759.69 88888.00 2007-05-14 19:55:31.905 134 18270.75 33.36 52759.67 88888.00 2007-05-14 19:55:32.405 134 18270.65 33.31 52759.78 88888.00 2007-05-14 19:55:32.905 134 18270.70 33.36 52759.84 88888.00 2007-05-14 19:55:33.405 134 18270.71 33.34 52759.92 88888.00 2007-05-14 19:55:33.905 134 18270.79 33.30 52759.97 88888.00 2007-05-14 19:55:34.405 134 18270.74 33.37 52759.72 88888.00 2007-05-14 19:55:34.905 134 18270.73 33.40 52759.67 88888.00 2007-05-14 19:55:35.405 134 18270.81 33.36 52759.66 88888.00 2007-05-14 19:55:35.905 134 18270.85 33.30 52759.86 88888.00 2007-05-14 19:55:36.405 134 18270.87 33.31 52760.07 88888.00 2007-05-14 19:55:36.905 134 18270.91 33.43 52760.06 88888.00 2007-05-14 19:55:37.405 134 18270.90 33.36 52760.03 88888.00 2007-05-14 19:55:37.905 134 18270.93 33.38 52760.17 88888.00 2007-05-14 19:55:38.405 134 18270.95 33.43 52760.16 88888.00 2007-05-14 19:55:38.905 134 18270.97 33.47 52760.04 88888.00 2007-05-14 19:55:39.405 134 18270.87 33.48 52759.98 88888.00 2007-05-14 19:55:39.905 134 18270.84 33.44 52759.94 88888.00 2007-05-14 19:55:40.405 134 18270.90 33.45 52760.04 88888.00 2007-05-14 19:55:40.905 134 18270.95 33.65 52760.07 88888.00 2007-05-14 19:55:41.405 134 18270.98 33.62 52760.03 88888.00 2007-05-14 19:55:41.905 134 18270.86 33.46 52759.95 88888.00 2007-05-14 19:55:42.405 134 18270.84 33.48 52760.02 88888.00 2007-05-14 19:55:42.905 134 18270.76 33.53 52760.01 88888.00 2007-05-14 19:55:43.405 134 18270.73 33.43 52759.87 88888.00 2007-05-14 19:55:43.905 134 18270.81 33.46 52759.86 88888.00 2007-05-14 19:55:44.405 134 18270.80 33.44 52759.85 88888.00 2007-05-14 19:55:44.905 134 18270.81 33.51 52759.95 88888.00 2007-05-14 19:55:45.405 134 18270.89 33.54 52760.01 88888.00 2007-05-14 19:55:45.905 134 18270.79 33.54 52760.01 88888.00 2007-05-14 19:55:46.405 134 18270.82 33.51 52760.00 88888.00 2007-05-14 19:55:46.905 134 18270.82 33.63 52760.07 88888.00 2007-05-14 19:55:47.405 134 18270.82 33.67 52760.06 88888.00 2007-05-14 19:55:47.905 134 18270.71 33.66 52760.03 88888.00 2007-05-14 19:55:48.405 134 18270.71 33.66 52760.04 88888.00 2007-05-14 19:55:48.905 134 18270.85 33.72 52760.01 88888.00 2007-05-14 19:55:49.405 134 18270.89 33.76 52759.98 88888.00 2007-05-14 19:55:49.905 134 18270.86 33.94 52759.96 88888.00 2007-05-14 19:55:50.405 134 18270.75 33.86 52759.95 88888.00 2007-05-14 19:55:50.905 134 18270.74 33.63 52760.00 88888.00 2007-05-14 19:55:51.405 134 18270.79 33.58 52760.10 88888.00 2007-05-14 19:55:51.905 134 18270.86 33.57 52760.19 88888.00 2007-05-14 19:55:52.405 134 18270.89 33.49 52760.09 88888.00 2007-05-14 19:55:52.905 134 18271.01 33.54 52759.98 88888.00 2007-05-14 19:55:53.405 134 18271.01 33.54 52759.94 88888.00 2007-05-14 19:55:53.905 134 18270.98 33.53 52759.93 88888.00 2007-05-14 19:55:54.405 134 18270.98 33.49 52759.91 88888.00 2007-05-14 19:55:54.905 134 18270.97 33.54 52759.89 88888.00 2007-05-14 19:55:55.405 134 18270.99 33.55 52759.85 88888.00 2007-05-14 19:55:55.905 134 18271.00 33.60 52759.98 88888.00 2007-05-14 19:55:56.405 134 18271.02 33.62 52760.12 88888.00 2007-05-14 19:55:56.905 134 18270.87 33.66 52760.21 88888.00 2007-05-14 19:55:57.405 134 18270.70 33.68 52760.25 88888.00 2007-05-14 19:55:57.905 134 18270.71 33.60 52760.15 88888.00 2007-05-14 19:55:58.405 134 18270.87 33.61 52759.97 88888.00 2007-05-14 19:55:58.905 134 18270.80 33.59 52759.93 88888.00 2007-05-14 19:55:59.405 134 18270.81 33.65 52759.97 88888.00 2007-05-14 19:55:59.905 134 18270.76 33.66 52759.93 88888.00 2007-05-14 19:56:00.405 134 18270.76 33.69 52759.91 88888.00 2007-05-14 19:56:00.905 134 18270.80 33.66 52759.95 88888.00 2007-05-14 19:56:01.405 134 18270.82 33.67 52760.00 88888.00 2007-05-14 19:56:01.905 134 18270.85 33.67 52759.93 88888.00 2007-05-14 19:56:02.405 134 18270.91 33.67 52759.90 88888.00 2007-05-14 19:56:02.905 134 18270.90 33.67 52759.97 88888.00 2007-05-14 19:56:03.405 134 18270.95 33.73 52760.04 88888.00 2007-05-14 19:56:03.905 134 18271.02 33.70 52760.05 88888.00 2007-05-14 19:56:04.405 134 18270.99 33.69 52760.02 88888.00 2007-05-14 19:56:04.905 134 18270.97 33.69 52760.04 88888.00 2007-05-14 19:56:05.405 134 18270.87 33.60 52759.97 88888.00 2007-05-14 19:56:05.905 134 18270.88 33.62 52759.95 88888.00 2007-05-14 19:56:06.405 134 18270.92 33.62 52759.90 88888.00 2007-05-14 19:56:06.905 134 18270.90 33.61 52759.94 88888.00 2007-05-14 19:56:07.405 134 18270.97 33.56 52759.93 88888.00 2007-05-14 19:56:07.905 134 18271.02 33.49 52760.06 88888.00 2007-05-14 19:56:08.405 134 18271.07 33.58 52760.06 88888.00 2007-05-14 19:56:08.905 134 18271.01 33.57 52759.97 88888.00 2007-05-14 19:56:09.405 134 18271.02 33.56 52760.03 88888.00 2007-05-14 19:56:09.905 134 18271.00 33.59 52760.00 88888.00 2007-05-14 19:56:10.405 134 18271.02 33.61 52760.01 88888.00 2007-05-14 19:56:10.905 134 18270.90 33.61 52760.13 88888.00 2007-05-14 19:56:11.405 134 18270.99 33.61 52760.12 88888.00 2007-05-14 19:56:11.905 134 18271.00 33.54 52760.08 88888.00 2007-05-14 19:56:12.405 134 18271.06 33.56 52760.09 88888.00 2007-05-14 19:56:12.905 134 18271.08 33.55 52760.05 88888.00 2007-05-14 19:56:13.405 134 18270.99 33.61 52760.15 88888.00 2007-05-14 19:56:13.905 134 18270.97 33.70 52760.16 88888.00 2007-05-14 19:56:14.405 134 18270.90 33.65 52760.00 88888.00 2007-05-14 19:56:14.905 134 18270.86 33.63 52759.90 88888.00 2007-05-14 19:56:15.405 134 18270.86 33.66 52759.95 88888.00 2007-05-14 19:56:15.905 134 18270.93 33.76 52760.01 88888.00 2007-05-14 19:56:16.405 134 18270.96 33.76 52759.97 88888.00 2007-05-14 19:56:16.905 134 18271.04 33.82 52760.08 88888.00 2007-05-14 19:56:17.405 134 18271.04 33.74 52760.09 88888.00 2007-05-14 19:56:17.905 134 18271.02 33.66 52760.07 88888.00 2007-05-14 19:56:18.405 134 18270.93 33.68 52760.05 88888.00 2007-05-14 19:56:18.905 134 18270.95 33.69 52759.93 88888.00 2007-05-14 19:56:19.405 134 18270.92 33.70 52759.94 88888.00 2007-05-14 19:56:19.905 134 18270.93 33.71 52759.89 88888.00 2007-05-14 19:56:20.405 134 18271.10 33.70 52759.90 88888.00 2007-05-14 19:56:20.905 134 18271.10 33.74 52759.68 88888.00 2007-05-14 19:56:21.405 134 18271.09 33.77 52759.63 88888.00 2007-05-14 19:56:21.905 134 18271.14 33.77 52759.57 88888.00 2007-05-14 19:56:22.405 134 18271.20 33.74 52759.60 88888.00 2007-05-14 19:56:22.905 134 18271.23 33.64 52759.65 88888.00 2007-05-14 19:56:23.405 134 18271.29 33.58 52759.73 88888.00 2007-05-14 19:56:23.905 134 18271.31 33.73 52759.81 88888.00 2007-05-14 19:56:24.405 134 18271.14 34.01 52759.83 88888.00 2007-05-14 19:56:24.905 134 18271.17 34.12 52759.73 88888.00 2007-05-14 19:56:25.405 134 18271.21 33.86 52759.69 88888.00 2007-05-14 19:56:25.905 134 18271.22 33.71 52759.70 88888.00 2007-05-14 19:56:26.405 134 18271.17 33.73 52759.66 88888.00 2007-05-14 19:56:26.905 134 18271.25 33.90 52759.65 88888.00 2007-05-14 19:56:27.405 134 18271.28 33.94 52759.70 88888.00 2007-05-14 19:56:27.905 134 18271.21 33.91 52759.68 88888.00 2007-05-14 19:56:28.405 134 18271.23 33.88 52759.69 88888.00 2007-05-14 19:56:28.905 134 18271.22 33.94 52759.70 88888.00 2007-05-14 19:56:29.405 134 18271.13 33.96 52759.65 88888.00 2007-05-14 19:56:29.905 134 18271.17 33.92 52759.69 88888.00 2007-05-14 19:56:30.405 134 18271.15 33.94 52759.73 88888.00 2007-05-14 19:56:30.905 134 18271.17 33.87 52759.75 88888.00 2007-05-14 19:56:31.405 134 18271.15 33.85 52759.83 88888.00 2007-05-14 19:56:31.905 134 18271.19 33.93 52759.84 88888.00 2007-05-14 19:56:32.405 134 18271.13 34.06 52759.77 88888.00 2007-05-14 19:56:32.905 134 18271.14 34.10 52759.69 88888.00 2007-05-14 19:56:33.405 134 18271.26 34.04 52759.74 88888.00 2007-05-14 19:56:33.905 134 18271.18 34.04 52759.80 88888.00 2007-05-14 19:56:34.405 134 18271.12 34.08 52759.82 88888.00 2007-05-14 19:56:34.905 134 18271.04 34.03 52759.91 88888.00 2007-05-14 19:56:35.405 134 18271.10 34.03 52759.90 88888.00 2007-05-14 19:56:35.905 134 18271.09 34.06 52759.85 88888.00 2007-05-14 19:56:36.405 134 18271.07 34.13 52759.75 88888.00 2007-05-14 19:56:36.905 134 18271.03 34.21 52759.70 88888.00 2007-05-14 19:56:37.405 134 18271.04 34.22 52759.61 88888.00 2007-05-14 19:56:37.905 134 18270.99 34.44 52759.57 88888.00 2007-05-14 19:56:38.405 134 18271.03 34.48 52759.54 88888.00 2007-05-14 19:56:38.905 134 18270.97 34.52 52759.70 88888.00 2007-05-14 19:56:39.405 134 18271.02 34.47 52759.86 88888.00 2007-05-14 19:56:39.905 134 18271.13 34.58 52759.84 88888.00 2007-05-14 19:56:40.405 134 18271.20 34.59 52759.86 88888.00 2007-05-14 19:56:40.905 134 18271.21 34.51 52759.78 88888.00 2007-05-14 19:56:41.405 134 18271.24 34.28 52759.77 88888.00 2007-05-14 19:56:41.905 134 18271.17 34.18 52759.73 88888.00 2007-05-14 19:56:42.405 134 18271.07 34.23 52759.69 88888.00 2007-05-14 19:56:42.905 134 18270.89 34.27 52759.72 88888.00 2007-05-14 19:56:43.405 134 18270.89 34.22 52759.59 88888.00 2007-05-14 19:56:43.905 134 18271.03 34.25 52759.56 88888.00 2007-05-14 19:56:44.405 134 18271.07 34.34 52759.47 88888.00 2007-05-14 19:56:44.905 134 18271.12 34.32 52759.54 88888.00 2007-05-14 19:56:45.405 134 18271.17 34.20 52759.67 88888.00 2007-05-14 19:56:45.905 134 18271.17 34.16 52759.73 88888.00 2007-05-14 19:56:46.405 134 18271.06 34.21 52759.66 88888.00 2007-05-14 19:56:46.905 134 18271.04 34.26 52759.60 88888.00 2007-05-14 19:56:47.405 134 18270.88 34.27 52759.65 88888.00 2007-05-14 19:56:47.905 134 18270.93 34.27 52759.70 88888.00 2007-05-14 19:56:48.405 134 18271.01 34.24 52759.69 88888.00 2007-05-14 19:56:48.905 134 18271.04 34.19 52759.67 88888.00 2007-05-14 19:56:49.405 134 18271.02 34.24 52759.69 88888.00 2007-05-14 19:56:49.905 134 18271.02 34.24 52759.65 88888.00 2007-05-14 19:56:50.405 134 18271.09 34.26 52759.58 88888.00 2007-05-14 19:56:50.905 134 18271.04 34.29 52759.68 88888.00 2007-05-14 19:56:51.405 134 18270.98 34.29 52759.73 88888.00 2007-05-14 19:56:51.905 134 18271.13 34.27 52759.78 88888.00 2007-05-14 19:56:52.405 134 18271.22 34.28 52759.79 88888.00 2007-05-14 19:56:52.905 134 18271.26 34.25 52759.92 88888.00 2007-05-14 19:56:53.405 134 18271.31 34.23 52759.82 88888.00 2007-05-14 19:56:53.905 134 18271.26 34.29 52759.71 88888.00 2007-05-14 19:56:54.405 134 18271.18 34.28 52759.67 88888.00 2007-05-14 19:56:54.905 134 18271.10 34.34 52759.72 88888.00 2007-05-14 19:56:55.405 134 18271.19 34.42 52759.74 88888.00 2007-05-14 19:56:55.905 134 18271.33 34.36 52759.84 88888.00 2007-05-14 19:56:56.405 134 18271.22 34.31 52759.80 88888.00 2007-05-14 19:56:56.905 134 18271.18 34.32 52759.71 88888.00 2007-05-14 19:56:57.405 134 18271.07 34.39 52759.72 88888.00 2007-05-14 19:56:57.905 134 18271.09 34.33 52759.65 88888.00 2007-05-14 19:56:58.405 134 18271.11 34.39 52759.67 88888.00 2007-05-14 19:56:58.905 134 18271.08 34.42 52759.72 88888.00 2007-05-14 19:56:59.405 134 18271.24 34.36 52759.90 88888.00 2007-05-14 19:56:59.905 134 18271.21 34.41 52759.86 88888.00 2007-05-14 19:57:00.405 134 18271.21 34.47 52759.80 88888.00 2007-05-14 19:57:00.905 134 18271.29 34.49 52759.79 88888.00 2007-05-14 19:57:01.405 134 18271.40 34.51 52759.84 88888.00 2007-05-14 19:57:01.905 134 18271.53 34.42 52759.83 88888.00 2007-05-14 19:57:02.405 134 18271.50 34.37 52759.79 88888.00 2007-05-14 19:57:02.905 134 18271.46 34.47 52759.82 88888.00 2007-05-14 19:57:03.405 134 18271.43 34.49 52759.87 88888.00 2007-05-14 19:57:03.905 134 18271.42 34.49 52759.91 88888.00 2007-05-14 19:57:04.405 134 18271.45 34.54 52759.96 88888.00 2007-05-14 19:57:04.905 134 18271.40 34.58 52760.00 88888.00 2007-05-14 19:57:05.405 134 18271.46 34.60 52759.96 88888.00 2007-05-14 19:57:05.905 134 18271.44 34.60 52759.83 88888.00 2007-05-14 19:57:06.405 134 18271.42 34.56 52759.81 88888.00 2007-05-14 19:57:06.905 134 18271.42 34.57 52759.91 88888.00 2007-05-14 19:57:07.405 134 18271.41 34.59 52759.96 88888.00 2007-05-14 19:57:07.905 134 18271.40 34.53 52760.03 88888.00 2007-05-14 19:57:08.405 134 18271.42 34.43 52759.91 88888.00 2007-05-14 19:57:08.905 134 18271.50 34.41 52759.94 88888.00 2007-05-14 19:57:09.405 134 18271.54 34.43 52759.93 88888.00 2007-05-14 19:57:09.905 134 18271.45 34.44 52759.87 88888.00 2007-05-14 19:57:10.405 134 18271.49 34.47 52759.89 88888.00 2007-05-14 19:57:10.905 134 18271.42 34.47 52759.83 88888.00 2007-05-14 19:57:11.405 134 18271.45 34.48 52759.83 88888.00 2007-05-14 19:57:11.905 134 18271.52 34.52 52759.87 88888.00 2007-05-14 19:57:12.405 134 18271.51 34.49 52759.86 88888.00 2007-05-14 19:57:12.905 134 18271.63 34.52 52759.90 88888.00 2007-05-14 19:57:13.405 134 18271.64 34.58 52760.05 88888.00 2007-05-14 19:57:13.905 134 18271.45 34.57 52760.04 88888.00 2007-05-14 19:57:14.405 134 18271.44 34.59 52759.91 88888.00 2007-05-14 19:57:14.905 134 18271.55 34.64 52759.89 88888.00 2007-05-14 19:57:15.405 134 18271.51 34.68 52759.97 88888.00 2007-05-14 19:57:15.905 134 18271.55 34.68 52759.87 88888.00 2007-05-14 19:57:16.405 134 18271.55 34.75 52759.78 88888.00 2007-05-14 19:57:16.905 134 18271.61 34.75 52759.73 88888.00 2007-05-14 19:57:17.405 134 18271.72 34.71 52759.71 88888.00 2007-05-14 19:57:17.905 134 18271.74 34.65 52759.80 88888.00 2007-05-14 19:57:18.405 134 18271.67 34.61 52759.69 88888.00 2007-05-14 19:57:18.905 134 18271.58 34.57 52759.74 88888.00 2007-05-14 19:57:19.405 134 18271.50 34.64 52759.72 88888.00 2007-05-14 19:57:19.905 134 18271.62 34.63 52759.67 88888.00 2007-05-14 19:57:20.405 134 18271.63 34.60 52759.60 88888.00 2007-05-14 19:57:20.905 134 18271.63 34.65 52759.60 88888.00 2007-05-14 19:57:21.405 134 18271.67 34.68 52759.68 88888.00 2007-05-14 19:57:21.905 134 18271.65 34.64 52759.78 88888.00 2007-05-14 19:57:22.405 134 18271.55 34.61 52759.83 88888.00 2007-05-14 19:57:22.905 134 18271.60 34.60 52759.79 88888.00 2007-05-14 19:57:23.405 134 18271.56 34.63 52759.80 88888.00 2007-05-14 19:57:23.905 134 18271.60 34.61 52759.74 88888.00 2007-05-14 19:57:24.405 134 18271.55 34.63 52759.67 88888.00 2007-05-14 19:57:24.905 134 18271.60 34.77 52759.67 88888.00 2007-05-14 19:57:25.405 134 18271.63 34.78 52759.71 88888.00 2007-05-14 19:57:25.905 134 18271.58 34.77 52759.74 88888.00 2007-05-14 19:57:26.405 134 18271.44 34.85 52759.65 88888.00 2007-05-14 19:57:26.905 134 18271.42 34.81 52759.60 88888.00 2007-05-14 19:57:27.405 134 18271.52 34.82 52759.60 88888.00 2007-05-14 19:57:27.905 134 18271.58 34.74 52759.58 88888.00 2007-05-14 19:57:28.405 134 18271.74 34.76 52759.63 88888.00 2007-05-14 19:57:28.905 134 18271.72 34.78 52759.68 88888.00 2007-05-14 19:57:29.405 134 18271.74 34.84 52759.78 88888.00 2007-05-14 19:57:29.905 134 18271.82 34.88 52759.95 88888.00 2007-05-14 19:57:30.405 134 18271.87 34.88 52759.89 88888.00 2007-05-14 19:57:30.905 134 18271.80 34.80 52759.85 88888.00 2007-05-14 19:57:31.405 134 18271.86 34.87 52759.96 88888.00 2007-05-14 19:57:31.905 134 18271.83 34.90 52759.91 88888.00 2007-05-14 19:57:32.405 134 18271.77 34.85 52759.93 88888.00 2007-05-14 19:57:32.905 134 18271.87 34.87 52759.84 88888.00 2007-05-14 19:57:33.405 134 18272.02 34.87 52759.91 88888.00 2007-05-14 19:57:33.905 134 18272.15 34.82 52759.95 88888.00 2007-05-14 19:57:34.405 134 18272.09 34.77 52759.92 88888.00 2007-05-14 19:57:34.905 134 18272.00 34.72 52759.77 88888.00 2007-05-14 19:57:35.405 134 18271.91 34.76 52759.74 88888.00 2007-05-14 19:57:35.905 134 18271.97 34.82 52759.74 88888.00 2007-05-14 19:57:36.405 134 18271.88 34.85 52759.73 88888.00 2007-05-14 19:57:36.905 134 18271.88 34.90 52759.74 88888.00 2007-05-14 19:57:37.405 134 18271.95 34.91 52759.82 88888.00 2007-05-14 19:57:37.905 134 18271.96 34.92 52759.89 88888.00 2007-05-14 19:57:38.405 134 18271.96 34.94 52759.86 88888.00 2007-05-14 19:57:38.905 134 18271.87 34.96 52759.84 88888.00 2007-05-14 19:57:39.405 134 18271.80 34.87 52759.95 88888.00 2007-05-14 19:57:39.905 134 18271.80 34.89 52759.91 88888.00 2007-05-14 19:57:40.405 134 18271.85 34.91 52759.92 88888.00 2007-05-14 19:57:40.905 134 18271.83 34.87 52759.89 88888.00 2007-05-14 19:57:41.405 134 18271.84 34.87 52759.95 88888.00 2007-05-14 19:57:41.905 134 18271.88 34.91 52759.95 88888.00 2007-05-14 19:57:42.405 134 18271.96 34.95 52759.85 88888.00 2007-05-14 19:57:42.905 134 18271.90 34.93 52759.86 88888.00 2007-05-14 19:57:43.405 134 18271.86 34.93 52759.82 88888.00 2007-05-14 19:57:43.905 134 18271.80 34.89 52759.89 88888.00 2007-05-14 19:57:44.405 134 18271.90 34.84 52759.96 88888.00 2007-05-14 19:57:44.905 134 18271.95 34.79 52759.95 88888.00 2007-05-14 19:57:45.405 134 18271.95 34.82 52759.87 88888.00 2007-05-14 19:57:45.905 134 18271.98 34.93 52759.86 88888.00 2007-05-14 19:57:46.405 134 18271.88 34.92 52759.97 88888.00 2007-05-14 19:57:46.905 134 18271.82 34.90 52760.00 88888.00 2007-05-14 19:57:47.405 134 18271.77 34.85 52759.95 88888.00 2007-05-14 19:57:47.905 134 18271.89 34.85 52760.05 88888.00 2007-05-14 19:57:48.405 134 18271.91 34.84 52760.00 88888.00 2007-05-14 19:57:48.905 134 18271.95 34.79 52760.00 88888.00 2007-05-14 19:57:49.405 134 18271.90 34.85 52759.92 88888.00 2007-05-14 19:57:49.905 134 18271.94 34.80 52759.93 88888.00 2007-05-14 19:57:50.405 134 18271.93 34.86 52759.86 88888.00 2007-05-14 19:57:50.905 134 18271.98 34.97 52759.95 88888.00 2007-05-14 19:57:51.405 134 18271.91 35.08 52759.95 88888.00 2007-05-14 19:57:51.905 134 18271.95 35.10 52760.00 88888.00 2007-05-14 19:57:52.405 134 18272.02 34.98 52760.10 88888.00 2007-05-14 19:57:52.905 134 18271.90 35.04 52760.13 88888.00 2007-05-14 19:57:53.405 134 18271.96 35.04 52760.18 88888.00 2007-05-14 19:57:53.905 134 18271.95 34.93 52760.19 88888.00 2007-05-14 19:57:54.405 134 18271.95 34.96 52760.15 88888.00 2007-05-14 19:57:54.905 134 18271.96 35.08 52760.03 88888.00 2007-05-14 19:57:55.405 134 18272.04 35.18 52759.94 88888.00 2007-05-14 19:57:55.905 134 18271.93 35.18 52760.01 88888.00 2007-05-14 19:57:56.405 134 18271.83 35.13 52760.07 88888.00 2007-05-14 19:57:56.905 134 18272.01 35.12 52759.97 88888.00 2007-05-14 19:57:57.405 134 18272.08 35.11 52759.95 88888.00 2007-05-14 19:57:57.905 134 18272.04 35.23 52760.03 88888.00 2007-05-14 19:57:58.405 134 18272.04 35.21 52760.04 88888.00 2007-05-14 19:57:58.905 134 18272.11 35.14 52760.05 88888.00 2007-05-14 19:57:59.405 134 18272.16 35.15 52760.17 88888.00 2007-05-14 19:57:59.905 134 18272.07 35.07 52760.05 88888.00 2007-05-14 19:58:00.405 134 18271.95 35.00 52760.10 88888.00 2007-05-14 19:58:00.905 134 18271.99 35.07 52760.16 88888.00 2007-05-14 19:58:01.405 134 18271.99 35.15 52760.19 88888.00 2007-05-14 19:58:01.905 134 18272.09 35.19 52760.17 88888.00 2007-05-14 19:58:02.405 134 18272.17 35.21 52760.16 88888.00 2007-05-14 19:58:02.905 134 18272.15 35.20 52760.12 88888.00 2007-05-14 19:58:03.405 134 18272.06 35.16 52760.20 88888.00 2007-05-14 19:58:03.905 134 18271.98 35.10 52760.31 88888.00 2007-05-14 19:58:04.405 134 18271.97 35.10 52760.45 88888.00 2007-05-14 19:58:04.905 134 18272.02 35.11 52760.33 88888.00 2007-05-14 19:58:05.405 134 18272.06 35.09 52760.32 88888.00 2007-05-14 19:58:05.905 134 18272.08 35.09 52760.25 88888.00 2007-05-14 19:58:06.405 134 18272.09 35.04 52760.16 88888.00 2007-05-14 19:58:06.905 134 18272.02 34.99 52760.10 88888.00 2007-05-14 19:58:07.405 134 18272.00 34.90 52760.16 88888.00 2007-05-14 19:58:07.905 134 18272.06 34.93 52760.27 88888.00 2007-05-14 19:58:08.405 134 18272.05 34.98 52760.28 88888.00 2007-05-14 19:58:08.905 134 18272.07 34.95 52760.38 88888.00 2007-05-14 19:58:09.405 134 18272.13 35.05 52760.28 88888.00 2007-05-14 19:58:09.905 134 18272.23 35.09 52760.23 88888.00 2007-05-14 19:58:10.405 134 18272.15 35.01 52760.09 88888.00 2007-05-14 19:58:10.905 134 18272.17 34.93 52760.06 88888.00 2007-05-14 19:58:11.405 134 18272.23 34.92 52760.16 88888.00 2007-05-14 19:58:11.905 134 18272.15 34.93 52760.26 88888.00 2007-05-14 19:58:12.405 134 18272.15 34.98 52760.23 88888.00 2007-05-14 19:58:12.905 134 18272.19 35.02 52760.24 88888.00 2007-05-14 19:58:13.405 134 18272.23 35.08 52760.16 88888.00 2007-05-14 19:58:13.905 134 18272.22 35.08 52760.18 88888.00 2007-05-14 19:58:14.405 134 18272.31 35.01 52760.14 88888.00 2007-05-14 19:58:14.905 134 18272.31 34.99 52760.04 88888.00 2007-05-14 19:58:15.405 134 18272.17 35.06 52760.05 88888.00 2007-05-14 19:58:15.905 134 18272.25 34.98 52760.13 88888.00 2007-05-14 19:58:16.405 134 18272.19 34.90 52760.13 88888.00 2007-05-14 19:58:16.905 134 18272.11 34.92 52760.09 88888.00 2007-05-14 19:58:17.405 134 18272.17 35.00 52760.17 88888.00 2007-05-14 19:58:17.905 134 18272.15 35.10 52760.17 88888.00 2007-05-14 19:58:18.405 134 18272.16 35.10 52760.23 88888.00 2007-05-14 19:58:18.905 134 18272.09 35.08 52760.15 88888.00 2007-05-14 19:58:19.405 134 18272.04 35.04 52760.14 88888.00 2007-05-14 19:58:19.905 134 18272.13 34.98 52760.06 88888.00 2007-05-14 19:58:20.405 134 18272.25 34.98 52759.94 88888.00 2007-05-14 19:58:20.905 134 18272.38 34.99 52759.91 88888.00 2007-05-14 19:58:21.405 134 18272.43 34.93 52759.90 88888.00 2007-05-14 19:58:21.905 134 18272.31 34.91 52759.97 88888.00 2007-05-14 19:58:22.405 134 18272.29 34.88 52759.98 88888.00 2007-05-14 19:58:22.905 134 18272.30 34.88 52760.00 88888.00 2007-05-14 19:58:23.405 134 18272.23 34.86 52760.02 88888.00 2007-05-14 19:58:23.905 134 18272.32 34.88 52760.06 88888.00 2007-05-14 19:58:24.405 134 18272.34 34.82 52760.00 88888.00 2007-05-14 19:58:24.905 134 18272.33 34.78 52759.95 88888.00 2007-05-14 19:58:25.405 134 18272.45 34.92 52759.95 88888.00 2007-05-14 19:58:25.905 134 18272.44 34.91 52759.91 88888.00 2007-05-14 19:58:26.405 134 18272.33 34.92 52759.85 88888.00 2007-05-14 19:58:26.905 134 18272.31 34.86 52759.75 88888.00 2007-05-14 19:58:27.405 134 18272.28 34.81 52759.85 88888.00 2007-05-14 19:58:27.905 134 18272.38 34.89 52759.95 88888.00 2007-05-14 19:58:28.405 134 18272.44 34.94 52760.04 88888.00 2007-05-14 19:58:28.905 134 18272.40 34.98 52760.06 88888.00 2007-05-14 19:58:29.405 134 18272.40 35.00 52759.96 88888.00 2007-05-14 19:58:29.905 134 18272.48 34.98 52760.08 88888.00 2007-05-14 19:58:30.405 134 18272.43 34.92 52760.18 88888.00 2007-05-14 19:58:30.905 134 18272.37 34.95 52760.07 88888.00 2007-05-14 19:58:31.405 134 18272.52 34.92 52759.97 88888.00 2007-05-14 19:58:31.905 134 18272.49 34.87 52759.95 88888.00 2007-05-14 19:58:32.405 134 18272.42 34.88 52759.97 88888.00 2007-05-14 19:58:32.905 134 18272.39 34.93 52759.97 88888.00 2007-05-14 19:58:33.405 134 18272.37 35.00 52760.02 88888.00 2007-05-14 19:58:33.905 134 18272.37 35.03 52760.03 88888.00 2007-05-14 19:58:34.405 134 18272.41 34.96 52759.97 88888.00 2007-05-14 19:58:34.905 134 18272.45 35.02 52759.95 88888.00 2007-05-14 19:58:35.405 134 18272.41 34.97 52759.91 88888.00 2007-05-14 19:58:35.905 134 18272.49 34.92 52759.89 88888.00 2007-05-14 19:58:36.405 134 18272.40 34.93 52759.91 88888.00 2007-05-14 19:58:36.905 134 18272.34 35.03 52759.98 88888.00 2007-05-14 19:58:37.405 134 18272.40 35.10 52759.87 88888.00 2007-05-14 19:58:37.905 134 18272.41 35.07 52759.90 88888.00 2007-05-14 19:58:38.405 134 18272.43 35.02 52760.03 88888.00 2007-05-14 19:58:38.905 134 18272.58 34.92 52759.90 88888.00 2007-05-14 19:58:39.405 134 18272.69 34.98 52759.95 88888.00 2007-05-14 19:58:39.905 134 18272.85 34.99 52759.83 88888.00 2007-05-14 19:58:40.405 134 18272.63 34.93 52759.81 88888.00 2007-05-14 19:58:40.905 134 18272.45 34.98 52759.68 88888.00 2007-05-14 19:58:41.405 134 18272.42 35.04 52759.63 88888.00 2007-05-14 19:58:41.905 134 18272.42 35.05 52759.65 88888.00 2007-05-14 19:58:42.405 134 18272.42 34.97 52759.84 88888.00 2007-05-14 19:58:42.905 134 18272.45 35.11 52759.83 88888.00 2007-05-14 19:58:43.405 134 18272.54 35.39 52759.77 88888.00 2007-05-14 19:58:43.905 134 18272.72 35.37 52759.78 88888.00 2007-05-14 19:58:44.405 134 18272.67 35.11 52759.86 88888.00 2007-05-14 19:58:44.905 134 18272.67 35.11 52759.85 88888.00 2007-05-14 19:58:45.405 134 18272.70 35.10 52759.87 88888.00 2007-05-14 19:58:45.905 134 18272.59 35.16 52759.83 88888.00 2007-05-14 19:58:46.405 134 18272.64 35.19 52759.86 88888.00 2007-05-14 19:58:46.905 134 18272.73 35.25 52759.82 88888.00 2007-05-14 19:58:47.405 134 18272.56 35.22 52759.74 88888.00 2007-05-14 19:58:47.905 134 18272.50 35.21 52759.83 88888.00 2007-05-14 19:58:48.405 134 18272.54 35.23 52759.87 88888.00 2007-05-14 19:58:48.905 134 18272.51 35.20 52759.83 88888.00 2007-05-14 19:58:49.405 134 18272.50 35.25 52759.75 88888.00 2007-05-14 19:58:49.905 134 18272.59 35.31 52759.78 88888.00 2007-05-14 19:58:50.405 134 18272.66 35.31 52759.80 88888.00 2007-05-14 19:58:50.905 134 18272.70 35.33 52759.91 88888.00 2007-05-14 19:58:51.405 134 18272.66 35.32 52759.96 88888.00 2007-05-14 19:58:51.905 134 18272.85 35.30 52759.94 88888.00 2007-05-14 19:58:52.405 134 18272.83 35.25 52759.90 88888.00 2007-05-14 19:58:52.905 134 18272.61 35.26 52759.91 88888.00 2007-05-14 19:58:53.405 134 18272.74 35.25 52759.91 88888.00 2007-05-14 19:58:53.905 134 18272.82 35.28 52759.84 88888.00 2007-05-14 19:58:54.405 134 18272.77 35.34 52759.75 88888.00 2007-05-14 19:58:54.905 134 18272.91 35.29 52759.81 88888.00 2007-05-14 19:58:55.405 134 18272.91 35.33 52759.95 88888.00 2007-05-14 19:58:55.905 134 18272.87 35.35 52760.01 88888.00 2007-05-14 19:58:56.405 134 18272.91 35.41 52759.83 88888.00 2007-05-14 19:58:56.905 134 18272.97 35.37 52759.77 88888.00 2007-05-14 19:58:57.405 134 18272.99 35.22 52759.80 88888.00 2007-05-14 19:58:57.905 134 18272.88 35.20 52759.82 88888.00 2007-05-14 19:58:58.405 134 18272.81 35.23 52759.85 88888.00 2007-05-14 19:58:58.905 134 18272.89 35.16 52759.78 88888.00 2007-05-14 19:58:59.405 134 18272.92 35.21 52759.70 88888.00 2007-05-14 19:58:59.905 134 18272.92 35.24 52759.60 88888.00 2007-05-14 19:59:00.405 134 18272.85 35.29 52759.66 88888.00 2007-05-14 19:59:00.905 134 18272.86 35.28 52759.71 88888.00 2007-05-14 19:59:01.405 134 18272.96 35.34 52759.70 88888.00 2007-05-14 19:59:01.905 134 18273.03 35.33 52759.78 88888.00 2007-05-14 19:59:02.405 134 18273.01 35.26 52759.70 88888.00 2007-05-14 19:59:02.905 134 18273.05 35.28 52759.75 88888.00 2007-05-14 19:59:03.405 134 18272.96 35.26 52759.92 88888.00 2007-05-14 19:59:03.905 134 18272.85 35.28 52759.93 88888.00 2007-05-14 19:59:04.405 134 18272.87 35.24 52759.78 88888.00 2007-05-14 19:59:04.905 134 18272.80 35.20 52759.80 88888.00 2007-05-14 19:59:05.405 134 18272.73 35.21 52759.91 88888.00 2007-05-14 19:59:05.905 134 18272.76 35.28 52759.97 88888.00 2007-05-14 19:59:06.405 134 18272.82 35.29 52760.04 88888.00 2007-05-14 19:59:06.905 134 18272.88 35.27 52760.05 88888.00 2007-05-14 19:59:07.405 134 18272.78 35.23 52760.01 88888.00 2007-05-14 19:59:07.905 134 18272.83 35.26 52760.02 88888.00 2007-05-14 19:59:08.405 134 18272.92 35.32 52760.08 88888.00 2007-05-14 19:59:08.905 134 18272.75 35.38 52760.01 88888.00 2007-05-14 19:59:09.405 134 18272.77 35.39 52759.98 88888.00 2007-05-14 19:59:09.905 134 18272.74 35.38 52759.98 88888.00 2007-05-14 19:59:10.405 134 18272.82 35.32 52760.01 88888.00 2007-05-14 19:59:10.905 134 18272.75 35.36 52760.05 88888.00 2007-05-14 19:59:11.405 134 18272.75 35.39 52760.00 88888.00 2007-05-14 19:59:11.905 134 18272.77 35.38 52760.05 88888.00 2007-05-14 19:59:12.405 134 18272.81 35.31 52760.06 88888.00 2007-05-14 19:59:12.905 134 18272.84 35.35 52760.08 88888.00 2007-05-14 19:59:13.405 134 18272.87 35.35 52759.95 88888.00 2007-05-14 19:59:13.905 134 18272.89 35.36 52759.91 88888.00 2007-05-14 19:59:14.405 134 18272.87 35.35 52759.94 88888.00 2007-05-14 19:59:14.905 134 18272.97 35.35 52759.98 88888.00 2007-05-14 19:59:15.405 134 18273.06 35.36 52760.00 88888.00 2007-05-14 19:59:15.905 134 18273.05 35.32 52760.04 88888.00 2007-05-14 19:59:16.405 134 18273.01 35.39 52760.00 88888.00 2007-05-14 19:59:16.905 134 18272.98 35.37 52759.98 88888.00 2007-05-14 19:59:17.405 134 18272.96 35.43 52760.02 88888.00 2007-05-14 19:59:17.905 134 18272.98 35.44 52760.06 88888.00 2007-05-14 19:59:18.405 134 18272.99 35.45 52760.13 88888.00 2007-05-14 19:59:18.905 134 18272.99 35.53 52759.94 88888.00 2007-05-14 19:59:19.405 134 18272.99 35.51 52759.93 88888.00 2007-05-14 19:59:19.905 134 18272.94 35.51 52759.97 88888.00 2007-05-14 19:59:20.405 134 18272.82 35.53 52760.05 88888.00 2007-05-14 19:59:20.905 134 18272.84 35.48 52760.00 88888.00 2007-05-14 19:59:21.405 134 18272.84 35.47 52760.04 88888.00 2007-05-14 19:59:21.905 134 18272.82 35.48 52760.12 88888.00 2007-05-14 19:59:22.405 134 18272.74 35.43 52760.14 88888.00 2007-05-14 19:59:22.905 134 18272.75 35.45 52760.12 88888.00 2007-05-14 19:59:23.405 134 18272.88 35.51 52759.98 88888.00 2007-05-14 19:59:23.905 134 18272.87 35.56 52760.00 88888.00 2007-05-14 19:59:24.405 134 18272.93 35.51 52760.02 88888.00 2007-05-14 19:59:24.905 134 18272.96 35.52 52760.00 88888.00 2007-05-14 19:59:25.405 134 18272.98 35.51 52760.13 88888.00 2007-05-14 19:59:25.905 134 18273.05 35.42 52760.26 88888.00 2007-05-14 19:59:26.405 134 18273.09 35.48 52760.26 88888.00 2007-05-14 19:59:26.905 134 18273.04 35.53 52760.09 88888.00 2007-05-14 19:59:27.405 134 18273.05 35.57 52760.03 88888.00 2007-05-14 19:59:27.905 134 18273.05 35.57 52760.03 88888.00 2007-05-14 19:59:28.405 134 18273.12 35.55 52759.97 88888.00 2007-05-14 19:59:28.905 134 18273.10 35.54 52759.92 88888.00 2007-05-14 19:59:29.405 134 18273.23 35.57 52760.06 88888.00 2007-05-14 19:59:29.905 134 18273.34 35.58 52760.05 88888.00 2007-05-14 19:59:30.405 134 18273.24 35.62 52760.13 88888.00 2007-05-14 19:59:30.905 134 18273.18 35.67 52760.10 88888.00 2007-05-14 19:59:31.405 134 18273.15 35.72 52760.16 88888.00 2007-05-14 19:59:31.905 134 18273.13 35.72 52760.00 88888.00 2007-05-14 19:59:32.405 134 18273.12 35.71 52760.05 88888.00 2007-05-14 19:59:32.905 134 18273.21 35.70 52760.02 88888.00 2007-05-14 19:59:33.405 134 18273.04 35.64 52760.02 88888.00 2007-05-14 19:59:33.905 134 18273.05 35.72 52760.13 88888.00 2007-05-14 19:59:34.405 134 18273.09 35.80 52760.13 88888.00 2007-05-14 19:59:34.905 134 18273.17 35.76 52760.21 88888.00 2007-05-14 19:59:35.405 134 18273.24 35.77 52760.39 88888.00 2007-05-14 19:59:35.905 134 18273.25 35.84 52760.43 88888.00 2007-05-14 19:59:36.405 134 18273.14 35.90 52760.33 88888.00 2007-05-14 19:59:36.905 134 18273.07 35.84 52760.27 88888.00 2007-05-14 19:59:37.405 134 18273.13 35.75 52760.21 88888.00 2007-05-14 19:59:37.905 134 18273.08 35.73 52760.19 88888.00 2007-05-14 19:59:38.405 134 18273.01 35.81 52760.25 88888.00 2007-05-14 19:59:38.905 134 18272.91 35.84 52760.30 88888.00 2007-05-14 19:59:39.405 134 18273.01 35.90 52760.28 88888.00 2007-05-14 19:59:39.905 134 18273.04 35.85 52760.24 88888.00 2007-05-14 19:59:40.405 134 18272.99 35.89 52760.17 88888.00 2007-05-14 19:59:40.905 134 18272.99 35.91 52760.12 88888.00 2007-05-14 19:59:41.405 134 18273.07 35.86 52760.13 88888.00 2007-05-14 19:59:41.905 134 18273.09 35.75 52760.20 88888.00 2007-05-14 19:59:42.405 134 18272.99 35.80 52760.13 88888.00 2007-05-14 19:59:42.905 134 18273.07 35.85 52760.09 88888.00 2007-05-14 19:59:43.405 134 18273.06 35.81 52760.13 88888.00 2007-05-14 19:59:43.905 134 18273.05 35.77 52760.29 88888.00 2007-05-14 19:59:44.405 134 18273.02 35.85 52760.30 88888.00 2007-05-14 19:59:44.905 134 18273.02 35.93 52760.44 88888.00 2007-05-14 19:59:45.405 134 18273.04 35.93 52760.48 88888.00 2007-05-14 19:59:45.905 134 18273.06 35.93 52760.47 88888.00 2007-05-14 19:59:46.405 134 18273.04 35.99 52760.51 88888.00 2007-05-14 19:59:46.905 134 18273.08 36.03 52760.51 88888.00 2007-05-14 19:59:47.405 134 18273.01 36.04 52760.51 88888.00 2007-05-14 19:59:47.905 134 18272.99 36.02 52760.52 88888.00 2007-05-14 19:59:48.405 134 18273.02 35.97 52760.44 88888.00 2007-05-14 19:59:48.905 134 18272.97 35.96 52760.49 88888.00 2007-05-14 19:59:49.405 134 18272.91 36.00 52760.48 88888.00 2007-05-14 19:59:49.905 134 18272.88 36.02 52760.41 88888.00 2007-05-14 19:59:50.405 134 18273.01 36.05 52760.51 88888.00 2007-05-14 19:59:50.905 134 18273.04 36.06 52760.53 88888.00 2007-05-14 19:59:51.405 134 18273.07 36.03 52760.39 88888.00 2007-05-14 19:59:51.905 134 18273.05 36.14 52760.51 88888.00 2007-05-14 19:59:52.405 134 18273.05 36.02 52760.50 88888.00 2007-05-14 19:59:52.905 134 18272.98 35.95 52760.35 88888.00 2007-05-14 19:59:53.402 134 18272.98 35.96 52760.26 88888.00 2007-05-14 19:59:53.902 134 18273.13 36.09 52760.39 88888.00 2007-05-14 19:59:54.402 134 18273.07 36.12 52760.50 88888.00 2007-05-14 19:59:54.902 134 18272.93 35.98 52760.60 88888.00 2007-05-14 19:59:55.402 134 18272.99 35.92 52760.56 88888.00 2007-05-14 19:59:55.902 134 18273.08 35.89 52760.28 88888.00 2007-05-14 19:59:56.402 134 18273.03 36.03 52760.08 88888.00 2007-05-14 19:59:56.902 134 18273.02 35.98 52760.08 88888.00 2007-05-14 19:59:57.402 134 18273.03 35.95 52760.18 88888.00 2007-05-14 19:59:57.902 134 18273.06 36.01 52760.39 88888.00 2007-05-14 19:59:58.402 134 18273.08 35.98 52760.40 88888.00 2007-05-14 19:59:58.902 134 18272.98 36.00 52760.41 88888.00 2007-05-14 19:59:59.402 134 18273.03 36.08 52760.42 88888.00 2007-05-14 19:59:59.902 134 18272.98 36.10 52760.41 88888.00 2007-05-14 20:00:00.402 134 18272.92 36.00 52760.41 88888.00 2007-05-14 20:00:00.902 134 18272.95 35.95 52760.37 88888.00 2007-05-14 20:00:01.402 134 18272.92 35.92 52760.26 88888.00 2007-05-14 20:00:01.902 134 18273.01 35.84 52760.38 88888.00 2007-05-14 20:00:02.402 134 18273.14 35.87 52760.39 88888.00 2007-05-14 20:00:02.902 134 18273.21 35.90 52760.28 88888.00 2007-05-14 20:00:03.402 134 18273.16 35.92 52760.27 88888.00 2007-05-14 20:00:03.902 134 18273.17 35.96 52760.47 88888.00 2007-05-14 20:00:04.402 134 18273.19 35.97 52760.61 88888.00 2007-05-14 20:00:04.902 134 18272.98 35.98 52760.56 88888.00 2007-05-14 20:00:05.402 134 18272.96 35.96 52760.53 88888.00 2007-05-14 20:00:05.902 134 18273.08 35.98 52760.47 88888.00 2007-05-14 20:00:06.402 134 18273.03 35.99 52760.36 88888.00 2007-05-14 20:00:06.902 134 18273.07 35.99 52760.26 88888.00 2007-05-14 20:00:07.402 134 18273.20 36.04 52760.24 88888.00 2007-05-14 20:00:07.902 134 18273.14 36.08 52760.16 88888.00 2007-05-14 20:00:08.402 134 18273.16 36.05 52760.17 88888.00 2007-05-14 20:00:08.902 134 18273.13 36.07 52760.18 88888.00 2007-05-14 20:00:09.402 134 18273.16 36.12 52760.16 88888.00 2007-05-14 20:00:09.902 134 18273.28 36.11 52760.20 88888.00 2007-05-14 20:00:10.402 134 18273.26 36.07 52760.18 88888.00 2007-05-14 20:00:10.902 134 18273.16 36.03 52760.05 88888.00 2007-05-14 20:00:11.402 134 18273.09 35.97 52760.00 88888.00 2007-05-14 20:00:11.902 134 18273.09 36.01 52760.01 88888.00 2007-05-14 20:00:12.402 134 18273.16 36.09 52760.04 88888.00 2007-05-14 20:00:12.902 134 18273.05 36.08 52760.13 88888.00 2007-05-14 20:00:13.402 134 18273.14 36.07 52760.18 88888.00 2007-05-14 20:00:13.902 134 18273.16 36.12 52760.12 88888.00 2007-05-14 20:00:14.402 134 18273.08 36.09 52760.03 88888.00 2007-05-14 20:00:14.902 134 18273.08 36.04 52760.00 88888.00 2007-05-14 20:00:15.402 134 18273.18 36.05 52760.12 88888.00 2007-05-14 20:00:15.902 134 18273.16 36.05 52760.10 88888.00 2007-05-14 20:00:16.402 134 18273.23 36.00 52760.25 88888.00 2007-05-14 20:00:16.902 134 18273.24 35.94 52760.56 88888.00 2007-05-14 20:00:17.402 134 18273.21 35.93 52760.66 88888.00 2007-05-14 20:00:17.902 134 18273.24 35.91 52760.74 88888.00 2007-05-14 20:00:18.402 134 18273.14 35.84 52760.54 88888.00 2007-05-14 20:00:18.902 134 18273.16 35.77 52760.55 88888.00 2007-05-14 20:00:19.402 134 18273.18 35.78 52760.58 88888.00 2007-05-14 20:00:19.902 134 18273.18 36.08 52760.61 88888.00 2007-05-14 20:00:20.402 134 18273.18 36.04 52760.60 88888.00 2007-05-14 20:00:20.902 134 18273.18 35.91 52760.53 88888.00 2007-05-14 20:00:21.402 134 18273.17 35.86 52760.59 88888.00 2007-05-14 20:00:21.902 134 18273.13 35.82 52760.62 88888.00 2007-05-14 20:00:22.402 134 18273.23 35.86 52760.59 88888.00 2007-05-14 20:00:22.902 134 18273.19 36.00 52760.50 88888.00 2007-05-14 20:00:23.402 134 18273.26 35.96 52760.58 88888.00 2007-05-14 20:00:23.902 134 18273.37 35.89 52760.61 88888.00 2007-05-14 20:00:24.402 134 18273.39 35.93 52760.50 88888.00 2007-05-14 20:00:24.902 134 18273.42 35.97 52760.52 88888.00 2007-05-14 20:00:25.402 134 18273.42 35.97 52760.52 88888.00 2007-05-14 20:00:25.902 134 18273.38 35.98 52760.43 88888.00 2007-05-14 20:00:26.402 134 18273.31 35.97 52760.42 88888.00 2007-05-14 20:00:26.902 134 18273.37 35.96 52760.58 88888.00 2007-05-14 20:00:27.402 134 18273.36 35.96 52760.59 88888.00 2007-05-14 20:00:27.902 134 18273.27 35.92 52760.70 88888.00 2007-05-14 20:00:28.402 134 18273.23 35.92 52760.63 88888.00 2007-05-14 20:00:28.902 134 18273.20 35.97 52760.63 88888.00 2007-05-14 20:00:29.402 134 18273.21 36.06 52760.77 88888.00 2007-05-14 20:00:29.902 134 18273.34 36.05 52760.74 88888.00 2007-05-14 20:00:30.402 134 18273.39 36.04 52760.53 88888.00 2007-05-14 20:00:30.902 134 18273.40 35.97 52760.58 88888.00 2007-05-14 20:00:31.402 134 18273.47 35.90 52760.62 88888.00 2007-05-14 20:00:31.902 134 18273.49 35.89 52760.58 88888.00 2007-05-14 20:00:32.402 134 18273.43 36.03 52760.50 88888.00 2007-05-14 20:00:32.902 134 18273.40 36.04 52760.52 88888.00 2007-05-14 20:00:33.402 134 18273.42 36.02 52760.59 88888.00 2007-05-14 20:00:33.902 134 18273.50 36.06 52760.70 88888.00 2007-05-14 20:00:34.402 134 18273.58 36.07 52760.72 88888.00 2007-05-14 20:00:34.902 134 18273.47 36.07 52760.72 88888.00 2007-05-14 20:00:35.402 134 18273.36 36.05 52760.61 88888.00 2007-05-14 20:00:35.902 134 18273.42 36.03 52760.56 88888.00 2007-05-14 20:00:36.402 134 18273.47 36.03 52760.65 88888.00 2007-05-14 20:00:36.902 134 18273.37 36.06 52760.71 88888.00 2007-05-14 20:00:37.402 134 18273.38 36.08 52760.56 88888.00 2007-05-14 20:00:37.902 134 18273.48 36.11 52760.55 88888.00 2007-05-14 20:00:38.402 134 18273.53 36.04 52760.43 88888.00 2007-05-14 20:00:38.902 134 18273.56 35.96 52760.51 88888.00 2007-05-14 20:00:39.402 134 18273.49 35.92 52760.61 88888.00 2007-05-14 20:00:39.902 134 18273.56 36.04 52760.66 88888.00 2007-05-14 20:00:40.402 134 18273.60 36.12 52760.60 88888.00 2007-05-14 20:00:40.902 134 18273.60 36.04 52760.53 88888.00 2007-05-14 20:00:41.402 134 18273.53 36.04 52760.54 88888.00 2007-05-14 20:00:41.902 134 18273.48 36.04 52760.73 88888.00 2007-05-14 20:00:42.402 134 18273.47 36.05 52760.62 88888.00 2007-05-14 20:00:42.902 134 18273.62 36.00 52760.59 88888.00 2007-05-14 20:00:43.402 134 18273.56 35.96 52760.54 88888.00 2007-05-14 20:00:43.902 134 18273.58 35.98 52760.53 88888.00 2007-05-14 20:00:44.402 134 18273.59 36.02 52760.53 88888.00 2007-05-14 20:00:44.902 134 18273.54 36.04 52760.58 88888.00 2007-05-14 20:00:45.402 134 18273.56 36.04 52760.58 88888.00 2007-05-14 20:00:45.902 134 18273.67 36.03 52760.48 88888.00 2007-05-14 20:00:46.402 134 18273.74 36.10 52760.56 88888.00 2007-05-14 20:00:46.902 134 18273.67 36.15 52760.53 88888.00 2007-05-14 20:00:47.402 134 18273.62 36.13 52760.52 88888.00 2007-05-14 20:00:47.902 134 18273.69 36.13 52760.53 88888.00 2007-05-14 20:00:48.402 134 18273.51 36.13 52760.72 88888.00 2007-05-14 20:00:48.902 134 18273.45 36.09 52760.77 88888.00 2007-05-14 20:00:49.402 134 18273.53 36.02 52760.64 88888.00 2007-05-14 20:00:49.902 134 18273.40 36.07 52760.65 88888.00 2007-05-14 20:00:50.402 134 18273.36 36.10 52760.64 88888.00 2007-05-14 20:00:50.902 134 18273.40 36.03 52760.65 88888.00 2007-05-14 20:00:51.402 134 18273.50 36.02 52760.62 88888.00 2007-05-14 20:00:51.902 134 18273.53 36.03 52760.59 88888.00 2007-05-14 20:00:52.402 134 18273.59 36.09 52760.53 88888.00 2007-05-14 20:00:52.902 134 18273.58 36.02 52760.62 88888.00 2007-05-14 20:00:53.402 134 18273.46 36.04 52760.66 88888.00 2007-05-14 20:00:53.902 134 18273.38 36.06 52760.63 88888.00 2007-05-14 20:00:54.402 134 18273.41 36.11 52760.61 88888.00 2007-05-14 20:00:54.902 134 18273.46 36.23 52760.68 88888.00 2007-05-14 20:00:55.402 134 18273.54 36.42 52760.67 88888.00 2007-05-14 20:00:55.902 134 18273.50 36.33 52760.71 88888.00 2007-05-14 20:00:56.402 134 18273.46 36.25 52760.61 88888.00 2007-05-14 20:00:56.902 134 18273.51 36.16 52760.63 88888.00 2007-05-14 20:00:57.402 134 18273.37 36.10 52760.52 88888.00 2007-05-14 20:00:57.902 134 18273.17 36.08 52760.59 88888.00 2007-05-14 20:00:58.402 134 18273.35 36.11 52760.64 88888.00 2007-05-14 20:00:58.902 134 18273.38 36.14 52760.75 88888.00 2007-05-14 20:00:59.402 134 18273.48 36.14 52760.78 88888.00 2007-05-14 20:00:59.902 134 18273.53 36.21 52760.79 88888.00 2007-05-14 20:01:00.402 134 18273.53 36.25 52760.78 88888.00 2007-05-14 20:01:00.902 134 18273.51 36.20 52760.65 88888.00 2007-05-14 20:01:01.402 134 18273.62 36.08 52760.64 88888.00 2007-05-14 20:01:01.902 134 18273.64 36.11 52760.83 88888.00 2007-05-14 20:01:02.402 134 18273.54 36.15 52760.85 88888.00 2007-05-14 20:01:02.902 134 18273.48 36.15 52760.70 88888.00 2007-05-14 20:01:03.402 134 18273.45 36.16 52760.70 88888.00 2007-05-14 20:01:03.902 134 18273.46 36.10 52760.64 88888.00 2007-05-14 20:01:04.402 134 18273.50 36.14 52760.65 88888.00 2007-05-14 20:01:04.902 134 18273.49 36.21 52760.65 88888.00 2007-05-14 20:01:05.402 134 18273.54 36.23 52760.65 88888.00 2007-05-14 20:01:05.902 134 18273.60 36.23 52760.73 88888.00 2007-05-14 20:01:06.402 134 18273.71 36.25 52760.70 88888.00 2007-05-14 20:01:06.902 134 18273.70 36.21 52760.71 88888.00 2007-05-14 20:01:07.402 134 18273.58 36.08 52760.73 88888.00 2007-05-14 20:01:07.902 134 18273.52 36.11 52760.75 88888.00 2007-05-14 20:01:08.402 134 18273.59 36.18 52760.87 88888.00 2007-05-14 20:01:08.902 134 18273.67 36.20 52760.86 88888.00 2007-05-14 20:01:09.402 134 18273.52 36.14 52760.83 88888.00 2007-05-14 20:01:09.902 134 18273.41 36.18 52760.74 88888.00 2007-05-14 20:01:10.402 134 18273.42 36.21 52760.70 88888.00 2007-05-14 20:01:10.902 134 18273.52 36.14 52760.70 88888.00 2007-05-14 20:01:11.402 134 18273.45 36.15 52760.79 88888.00 2007-05-14 20:01:11.902 134 18273.45 36.18 52760.74 88888.00 2007-05-14 20:01:12.402 134 18273.48 36.22 52760.77 88888.00 2007-05-14 20:01:12.902 134 18273.57 36.31 52760.77 88888.00 2007-05-14 20:01:13.402 134 18273.59 36.38 52760.75 88888.00 2007-05-14 20:01:13.902 134 18273.54 36.19 52760.77 88888.00 2007-05-14 20:01:14.402 134 18273.47 36.21 52760.83 88888.00 2007-05-14 20:01:14.902 134 18273.49 36.23 52760.85 88888.00 2007-05-14 20:01:15.402 134 18273.64 36.22 52760.90 88888.00 2007-05-14 20:01:15.902 134 18273.64 36.22 52761.05 88888.00 2007-05-14 20:01:16.402 134 18273.62 36.26 52760.90 88888.00 2007-05-14 20:01:16.902 134 18273.62 36.30 52760.84 88888.00 2007-05-14 20:01:17.402 134 18273.72 36.29 52760.82 88888.00 2007-05-14 20:01:17.902 134 18273.60 36.30 52760.82 88888.00 2007-05-14 20:01:18.402 134 18273.53 36.24 52760.81 88888.00 2007-05-14 20:01:18.902 134 18273.51 36.21 52760.64 88888.00 2007-05-14 20:01:19.402 134 18273.60 36.19 52760.68 88888.00 2007-05-14 20:01:19.902 134 18273.57 36.22 52760.72 88888.00 2007-05-14 20:01:20.402 134 18273.48 36.27 52760.72 88888.00 2007-05-14 20:01:20.902 134 18273.45 36.27 52760.85 88888.00 2007-05-14 20:01:21.402 134 18273.36 36.21 52760.85 88888.00 2007-05-14 20:01:21.902 134 18273.31 36.19 52760.83 88888.00 2007-05-14 20:01:22.402 134 18273.31 36.26 52760.72 88888.00 2007-05-14 20:01:22.902 134 18273.56 36.24 52760.65 88888.00 2007-05-14 20:01:23.402 134 18273.52 36.33 52760.66 88888.00 2007-05-14 20:01:23.902 134 18273.43 36.30 52760.81 88888.00 2007-05-14 20:01:24.402 134 18273.41 36.29 52760.85 88888.00 2007-05-14 20:01:24.902 134 18273.37 36.30 52760.77 88888.00 2007-05-14 20:01:25.402 134 18273.21 36.30 52760.91 88888.00 2007-05-14 20:01:25.902 134 18273.36 36.36 52761.05 88888.00 2007-05-14 20:01:26.402 134 18273.40 36.43 52760.99 88888.00 2007-05-14 20:01:26.902 134 18273.51 36.40 52760.89 88888.00 2007-05-14 20:01:27.402 134 18273.47 36.33 52760.90 88888.00 2007-05-14 20:01:27.902 134 18273.49 36.27 52760.95 88888.00 2007-05-14 20:01:28.402 134 18273.49 36.31 52760.86 88888.00 2007-05-14 20:01:28.902 134 18273.48 36.37 52760.87 88888.00 2007-05-14 20:01:29.402 134 18273.41 36.37 52760.73 88888.00 2007-05-14 20:01:29.902 134 18273.45 36.36 52760.72 88888.00 2007-05-14 20:01:30.402 134 18273.40 36.37 52760.83 88888.00 2007-05-14 20:01:30.902 134 18273.41 36.39 52760.89 88888.00 2007-05-14 20:01:31.402 134 18273.36 36.34 52760.96 88888.00 2007-05-14 20:01:31.902 134 18273.41 36.27 52760.96 88888.00 2007-05-14 20:01:32.402 134 18273.46 36.30 52760.96 88888.00 2007-05-14 20:01:32.902 134 18273.51 36.31 52760.84 88888.00 2007-05-14 20:01:33.402 134 18273.50 36.32 52760.78 88888.00 2007-05-14 20:01:33.902 134 18273.46 36.28 52760.77 88888.00 2007-05-14 20:01:34.402 134 18273.48 36.16 52760.81 88888.00 2007-05-14 20:01:34.902 134 18273.52 36.23 52760.79 88888.00 2007-05-14 20:01:35.402 134 18273.50 36.32 52760.74 88888.00 2007-05-14 20:01:35.902 134 18273.51 36.30 52760.81 88888.00 2007-05-14 20:01:36.402 134 18273.53 36.25 52760.75 88888.00 2007-05-14 20:01:36.902 134 18273.56 36.24 52760.78 88888.00 2007-05-14 20:01:37.402 134 18273.49 36.40 52760.71 88888.00 2007-05-14 20:01:37.902 134 18273.54 36.41 52760.70 88888.00 2007-05-14 20:01:38.402 134 18273.52 36.39 52760.76 88888.00 2007-05-14 20:01:38.902 134 18273.40 36.39 52760.79 88888.00 2007-05-14 20:01:39.402 134 18273.37 36.38 52760.93 88888.00 2007-05-14 20:01:39.902 134 18273.48 36.40 52761.01 88888.00 2007-05-14 20:01:40.402 134 18273.54 36.46 52760.98 88888.00 2007-05-14 20:01:40.902 134 18273.62 36.51 52760.90 88888.00 2007-05-14 20:01:41.402 134 18273.56 36.45 52760.91 88888.00 2007-05-14 20:01:41.902 134 18273.42 36.44 52761.06 88888.00 2007-05-14 20:01:42.402 134 18273.45 36.45 52761.13 88888.00 2007-05-14 20:01:42.902 134 18273.48 36.49 52761.06 88888.00 2007-05-14 20:01:43.402 134 18273.38 36.53 52760.89 88888.00 2007-05-14 20:01:43.902 134 18273.36 36.44 52760.81 88888.00 2007-05-14 20:01:44.402 134 18273.39 36.38 52760.75 88888.00 2007-05-14 20:01:44.902 134 18273.45 36.40 52760.74 88888.00 2007-05-14 20:01:45.402 134 18273.50 36.40 52760.79 88888.00 2007-05-14 20:01:45.902 134 18273.59 36.42 52760.82 88888.00 2007-05-14 20:01:46.402 134 18273.72 36.46 52760.89 88888.00 2007-05-14 20:01:46.902 134 18273.62 36.44 52760.85 88888.00 2007-05-14 20:01:47.402 134 18273.51 36.33 52760.81 88888.00 2007-05-14 20:01:47.902 134 18273.46 36.28 52760.78 88888.00 2007-05-14 20:01:48.402 134 18273.49 36.31 52760.93 88888.00 2007-05-14 20:01:48.902 134 18273.38 36.40 52761.03 88888.00 2007-05-14 20:01:49.402 134 18273.42 36.44 52761.12 88888.00 2007-05-14 20:01:49.902 134 18273.45 36.53 52761.11 88888.00 2007-05-14 20:01:50.402 134 18273.46 36.55 52760.95 88888.00 2007-05-14 20:01:50.902 134 18273.41 36.42 52760.87 88888.00 2007-05-14 20:01:51.402 134 18273.34 36.44 52760.94 88888.00 2007-05-14 20:01:51.902 134 18273.34 36.38 52760.87 88888.00 2007-05-14 20:01:52.402 134 18273.40 36.36 52760.82 88888.00 2007-05-14 20:01:52.902 134 18273.49 36.34 52760.86 88888.00 2007-05-14 20:01:53.402 134 18273.45 36.40 52760.84 88888.00 2007-05-14 20:01:53.902 134 18273.46 36.45 52760.77 88888.00 2007-05-14 20:01:54.402 134 18273.53 36.34 52760.74 88888.00 2007-05-14 20:01:54.902 134 18273.47 36.24 52760.74 88888.00 2007-05-14 20:01:55.402 134 18273.45 36.33 52760.87 88888.00 2007-05-14 20:01:55.902 134 18273.43 36.43 52760.87 88888.00 2007-05-14 20:01:56.402 134 18273.45 36.52 52760.90 88888.00 2007-05-14 20:01:56.902 134 18273.52 36.58 52760.88 88888.00 2007-05-14 20:01:57.402 134 18273.39 36.49 52760.88 88888.00 2007-05-14 20:01:57.902 134 18273.28 36.45 52760.82 88888.00 2007-05-14 20:01:58.402 134 18273.46 36.66 52760.83 88888.00 2007-05-14 20:01:58.902 134 18273.62 36.89 52760.87 88888.00 2007-05-14 20:01:59.402 134 18273.62 36.71 52760.84 88888.00 2007-05-14 20:01:59.902 134 18273.53 36.42 52760.85 88888.00 2007-05-14 20:02:00.402 134 18273.61 36.35 52760.88 88888.00 2007-05-14 20:02:00.902 134 18273.67 36.35 52760.86 88888.00 2007-05-14 20:02:01.402 134 18273.51 36.40 52760.85 88888.00 2007-05-14 20:02:01.902 134 18273.48 36.48 52760.86 88888.00 2007-05-14 20:02:02.402 134 18273.49 36.46 52760.96 88888.00 2007-05-14 20:02:02.902 134 18273.43 36.49 52760.99 88888.00 2007-05-14 20:02:03.402 134 18273.45 36.49 52760.88 88888.00 2007-05-14 20:02:03.902 134 18273.41 36.48 52760.68 88888.00 2007-05-14 20:02:04.402 134 18273.54 36.47 52760.63 88888.00 2007-05-14 20:02:04.902 134 18273.62 36.43 52760.75 88888.00 2007-05-14 20:02:05.402 134 18273.59 36.37 52760.78 88888.00 2007-05-14 20:02:05.902 134 18273.56 36.43 52760.79 88888.00 2007-05-14 20:02:06.402 134 18273.57 36.44 52760.75 88888.00 2007-05-14 20:02:06.902 134 18273.62 36.41 52760.77 88888.00 2007-05-14 20:02:07.402 134 18273.62 36.41 52760.74 88888.00 2007-05-14 20:02:07.902 134 18273.53 36.47 52760.72 88888.00 2007-05-14 20:02:08.402 134 18273.56 36.49 52760.74 88888.00 2007-05-14 20:02:08.902 134 18273.51 36.51 52760.82 88888.00 2007-05-14 20:02:09.402 134 18273.56 36.43 52760.77 88888.00 2007-05-14 20:02:09.902 134 18273.51 36.40 52760.83 88888.00 2007-05-14 20:02:10.402 134 18273.42 36.41 52760.88 88888.00 2007-05-14 20:02:10.902 134 18273.45 36.39 52760.93 88888.00 2007-05-14 20:02:11.402 134 18273.43 36.34 52760.91 88888.00 2007-05-14 20:02:11.902 134 18273.53 36.36 52760.97 88888.00 2007-05-14 20:02:12.402 134 18273.64 36.35 52760.90 88888.00 2007-05-14 20:02:12.902 134 18273.65 36.43 52760.86 88888.00 2007-05-14 20:02:13.402 134 18273.62 36.47 52760.76 88888.00 2007-05-14 20:02:13.902 134 18273.65 36.49 52760.75 88888.00 2007-05-14 20:02:14.402 134 18273.59 36.41 52760.78 88888.00 2007-05-14 20:02:14.902 134 18273.54 36.51 52760.68 88888.00 2007-05-14 20:02:15.402 134 18273.52 36.59 52760.63 88888.00 2007-05-14 20:02:15.902 134 18273.53 36.61 52760.64 88888.00 2007-05-14 20:02:16.402 134 18273.52 36.68 52760.81 88888.00 2007-05-14 20:02:16.902 134 18273.62 36.61 52760.89 88888.00 2007-05-14 20:02:17.402 134 18273.62 36.53 52760.85 88888.00 2007-05-14 20:02:17.902 134 18273.56 36.56 52760.88 88888.00 2007-05-14 20:02:18.402 134 18273.56 36.53 52760.81 88888.00 2007-05-14 20:02:18.902 134 18273.51 36.47 52760.76 88888.00 2007-05-14 20:02:19.402 134 18273.62 36.46 52760.77 88888.00 2007-05-14 20:02:19.902 134 18273.61 36.54 52760.78 88888.00 2007-05-14 20:02:20.402 134 18273.60 36.54 52760.63 88888.00 2007-05-14 20:02:20.902 134 18273.62 36.54 52760.66 88888.00 2007-05-14 20:02:21.402 134 18273.72 36.48 52760.78 88888.00 2007-05-14 20:02:21.902 134 18273.69 36.48 52760.78 88888.00 2007-05-14 20:02:22.402 134 18273.68 36.54 52760.81 88888.00 2007-05-14 20:02:22.902 134 18273.56 36.54 52760.90 88888.00 2007-05-14 20:02:23.402 134 18273.71 36.49 52760.99 88888.00 2007-05-14 20:02:23.902 134 18273.69 36.61 52760.95 88888.00 2007-05-14 20:02:24.402 134 18273.72 36.65 52760.99 88888.00 2007-05-14 20:02:24.902 134 18273.70 36.63 52760.97 88888.00 2007-05-14 20:02:25.402 134 18273.70 36.49 52761.02 88888.00 2007-05-14 20:02:25.902 134 18273.84 36.52 52761.00 88888.00 2007-05-14 20:02:26.402 134 18273.78 36.52 52761.08 88888.00 2007-05-14 20:02:26.902 134 18273.70 36.44 52761.05 88888.00 2007-05-14 20:02:27.402 134 18273.72 36.47 52760.97 88888.00 2007-05-14 20:02:27.902 134 18273.73 36.52 52760.88 88888.00 2007-05-14 20:02:28.402 134 18273.78 36.57 52760.81 88888.00 2007-05-14 20:02:28.902 134 18273.67 36.61 52760.82 88888.00 2007-05-14 20:02:29.402 134 18273.71 36.61 52760.88 88888.00 2007-05-14 20:02:29.902 134 18273.94 36.56 52760.81 88888.00 2007-05-14 20:02:30.402 134 18273.94 36.56 52760.82 88888.00 2007-05-14 20:02:30.902 134 18273.89 36.59 52760.90 88888.00 2007-05-14 20:02:31.402 134 18273.94 36.67 52760.95 88888.00 2007-05-14 20:02:31.902 134 18273.90 36.71 52760.88 88888.00 2007-05-14 20:02:32.402 134 18273.86 36.74 52760.88 88888.00 2007-05-14 20:02:32.902 134 18273.77 36.65 52760.97 88888.00 2007-05-14 20:02:33.402 134 18273.70 36.58 52761.09 88888.00 2007-05-14 20:02:33.902 134 18273.77 36.52 52761.03 88888.00 2007-05-14 20:02:34.402 134 18273.97 36.55 52760.99 88888.00 2007-05-14 20:02:34.902 134 18274.07 36.60 52760.96 88888.00 2007-05-14 20:02:35.402 134 18274.07 36.62 52760.99 88888.00 2007-05-14 20:02:35.902 134 18274.05 36.55 52761.01 88888.00 2007-05-14 20:02:36.402 134 18274.01 36.59 52760.95 88888.00 2007-05-14 20:02:36.902 134 18273.97 36.66 52760.84 88888.00 2007-05-14 20:02:37.402 134 18274.02 36.61 52760.85 88888.00 2007-05-14 20:02:37.902 134 18274.19 36.63 52760.83 88888.00 2007-05-14 20:02:38.402 134 18274.24 36.65 52760.84 88888.00 2007-05-14 20:02:38.902 134 18274.16 36.61 52760.77 88888.00 2007-05-14 20:02:39.402 134 18274.10 36.59 52760.72 88888.00 2007-05-14 20:02:39.902 134 18274.07 36.58 52760.72 88888.00 2007-05-14 20:02:40.402 134 18274.08 36.54 52760.67 88888.00 2007-05-14 20:02:40.902 134 18274.10 36.56 52760.75 88888.00 2007-05-14 20:02:41.402 134 18274.03 36.54 52760.88 88888.00 2007-05-14 20:02:41.902 134 18274.10 36.49 52760.96 88888.00 2007-05-14 20:02:42.402 134 18274.14 36.45 52760.89 88888.00 2007-05-14 20:02:42.902 134 18274.14 36.40 52760.89 88888.00 2007-05-14 20:02:43.402 134 18274.11 36.43 52760.91 88888.00 2007-05-14 20:02:43.902 134 18274.02 36.46 52760.91 88888.00 2007-05-14 20:02:44.402 134 18274.04 36.49 52760.86 88888.00 2007-05-14 20:02:44.902 134 18274.06 36.55 52760.74 88888.00 2007-05-14 20:02:45.402 134 18274.05 36.51 52760.87 88888.00 2007-05-14 20:02:45.902 134 18274.04 36.55 52760.93 88888.00 2007-05-14 20:02:46.402 134 18274.01 36.59 52760.88 88888.00 2007-05-14 20:02:46.902 134 18274.04 36.54 52760.75 88888.00 2007-05-14 20:02:47.402 134 18274.16 36.58 52760.71 88888.00 2007-05-14 20:02:47.902 134 18274.27 36.52 52760.87 88888.00 2007-05-14 20:02:48.402 134 18274.36 36.39 52760.88 88888.00 2007-05-14 20:02:48.902 134 18274.28 36.49 52760.95 88888.00 2007-05-14 20:02:49.402 134 18274.15 36.52 52761.05 88888.00 2007-05-14 20:02:49.902 134 18274.30 36.52 52760.95 88888.00 2007-05-14 20:02:50.402 134 18274.26 36.60 52760.89 88888.00 2007-05-14 20:02:50.902 134 18274.27 36.59 52760.87 88888.00 2007-05-14 20:02:51.402 134 18274.37 36.59 52760.94 88888.00 2007-05-14 20:02:51.902 134 18274.28 36.61 52760.97 88888.00 2007-05-14 20:02:52.402 134 18274.39 36.67 52761.09 88888.00 2007-05-14 20:02:52.902 134 18274.24 36.61 52761.03 88888.00 2007-05-14 20:02:53.402 134 18274.19 36.59 52761.00 88888.00 2007-05-14 20:02:53.902 134 18274.21 36.51 52760.93 88888.00 2007-05-14 20:02:54.402 134 18274.21 36.41 52761.01 88888.00 2007-05-14 20:02:54.902 134 18274.19 36.39 52761.01 88888.00 2007-05-14 20:02:55.402 134 18274.28 36.49 52760.94 88888.00 2007-05-14 20:02:55.902 134 18274.36 36.54 52760.91 88888.00 2007-05-14 20:02:56.402 134 18274.41 36.59 52760.88 88888.00 2007-05-14 20:02:56.902 134 18274.36 36.57 52760.93 88888.00 2007-05-14 20:02:57.402 134 18274.35 36.59 52761.01 88888.00 2007-05-14 20:02:57.902 134 18274.22 36.64 52760.95 88888.00 2007-05-14 20:02:58.402 134 18274.28 36.64 52761.00 88888.00 2007-05-14 20:02:58.902 134 18274.41 36.73 52760.98 88888.00 2007-05-14 20:02:59.402 134 18274.36 36.85 52761.02 88888.00 2007-05-14 20:02:59.902 134 18274.33 36.80 52761.01 88888.00 2007-05-14 20:03:00.402 134 18274.34 36.73 52761.02 88888.00 2007-05-14 20:03:00.902 134 18274.30 36.63 52761.01 88888.00 2007-05-14 20:03:01.402 134 18274.23 36.68 52761.02 88888.00 2007-05-14 20:03:01.902 134 18274.19 36.72 52761.06 88888.00 2007-05-14 20:03:02.402 134 18274.28 36.75 52760.99 88888.00 2007-05-14 20:03:02.902 134 18274.39 36.77 52761.00 88888.00 2007-05-14 20:03:03.402 134 18274.39 36.71 52760.98 88888.00 2007-05-14 20:03:03.902 134 18274.33 36.71 52760.99 88888.00 2007-05-14 20:03:04.402 134 18274.41 36.79 52760.89 88888.00 2007-05-14 20:03:04.902 134 18274.45 36.77 52760.82 88888.00 2007-05-14 20:03:05.402 134 18274.43 36.75 52760.84 88888.00 2007-05-14 20:03:05.902 134 18274.41 36.80 52760.99 88888.00 2007-05-14 20:03:06.402 134 18274.50 36.71 52760.99 88888.00 2007-05-14 20:03:06.902 134 18274.46 36.74 52760.85 88888.00 2007-05-14 20:03:07.402 134 18274.40 36.74 52760.78 88888.00 2007-05-14 20:03:07.902 134 18274.35 36.79 52760.75 88888.00 2007-05-14 20:03:08.402 134 18274.34 36.78 52760.83 88888.00 2007-05-14 20:03:08.902 134 18274.34 36.74 52760.99 88888.00 2007-05-14 20:03:09.402 134 18274.29 36.79 52760.97 88888.00 2007-05-14 20:03:09.902 134 18274.37 36.78 52761.01 88888.00 2007-05-14 20:03:10.402 134 18274.41 36.70 52761.09 88888.00 2007-05-14 20:03:10.902 134 18274.46 36.65 52761.12 88888.00 2007-05-14 20:03:11.402 134 18274.55 36.66 52761.05 88888.00 2007-05-14 20:03:11.902 134 18274.57 36.70 52761.09 88888.00 2007-05-14 20:03:12.402 134 18274.39 36.72 52761.20 88888.00 2007-05-14 20:03:12.902 134 18274.45 36.79 52761.13 88888.00 2007-05-14 20:03:13.402 134 18274.33 36.71 52761.18 88888.00 2007-05-14 20:03:13.902 134 18274.37 36.74 52761.03 88888.00 2007-05-14 20:03:14.402 134 18274.36 36.77 52761.14 88888.00 2007-05-14 20:03:14.902 134 18274.37 36.76 52761.18 88888.00 2007-05-14 20:03:15.402 134 18274.33 36.71 52761.23 88888.00 2007-05-14 20:03:15.902 134 18274.29 36.66 52761.23 88888.00 2007-05-14 20:03:16.402 134 18274.33 36.72 52761.08 88888.00 2007-05-14 20:03:16.902 134 18274.35 36.70 52761.07 88888.00 2007-05-14 20:03:17.402 134 18274.34 36.72 52761.09 88888.00 2007-05-14 20:03:17.902 134 18274.33 36.82 52761.18 88888.00 2007-05-14 20:03:18.402 134 18274.33 36.79 52761.25 88888.00 2007-05-14 20:03:18.902 134 18274.35 36.74 52761.31 88888.00 2007-05-14 20:03:19.402 134 18274.34 36.74 52761.16 88888.00 2007-05-14 20:03:19.902 134 18274.35 36.78 52761.06 88888.00 2007-05-14 20:03:20.402 134 18274.32 36.77 52761.17 88888.00 2007-05-14 20:03:20.902 134 18274.32 36.76 52761.30 88888.00 2007-05-14 20:03:21.402 134 18274.26 36.80 52761.36 88888.00 2007-05-14 20:03:21.902 134 18274.30 36.87 52761.41 88888.00 2007-05-14 20:03:22.402 134 18274.28 36.93 52761.37 88888.00 2007-05-14 20:03:22.902 134 18274.29 36.95 52761.29 88888.00 2007-05-14 20:03:23.402 134 18274.27 36.88 52761.40 88888.00 2007-05-14 20:03:23.902 134 18274.12 36.92 52761.35 88888.00 2007-05-14 20:03:24.402 134 18274.01 36.90 52761.32 88888.00 2007-05-14 20:03:24.902 134 18274.14 36.82 52761.30 88888.00 2007-05-14 20:03:25.402 134 18274.16 36.80 52761.48 88888.00 2007-05-14 20:03:25.902 134 18274.26 36.86 52761.42 88888.00 2007-05-14 20:03:26.402 134 18274.28 36.78 52761.37 88888.00 2007-05-14 20:03:26.902 134 18274.25 36.82 52761.29 88888.00 2007-05-14 20:03:27.402 134 18274.30 36.82 52761.35 88888.00 2007-05-14 20:03:27.902 134 18274.33 36.77 52761.21 88888.00 2007-05-14 20:03:28.402 134 18274.29 36.67 52761.24 88888.00 2007-05-14 20:03:28.902 134 18274.26 36.65 52761.33 88888.00 2007-05-14 20:03:29.402 134 18274.23 36.67 52761.52 88888.00 2007-05-14 20:03:29.902 134 18274.34 36.68 52761.56 88888.00 2007-05-14 20:03:30.402 134 18274.32 36.72 52761.47 88888.00 2007-05-14 20:03:30.902 134 18274.32 36.74 52761.45 88888.00 2007-05-14 20:03:31.402 134 18274.33 36.73 52761.46 88888.00 2007-05-14 20:03:31.902 134 18274.38 36.80 52761.57 88888.00 2007-05-14 20:03:32.402 134 18274.33 36.86 52761.53 88888.00 2007-05-14 20:03:32.902 134 18274.21 36.89 52761.42 88888.00 2007-05-14 20:03:33.402 134 18274.21 36.91 52761.49 88888.00 2007-05-14 20:03:33.902 134 18274.22 36.91 52761.51 88888.00 2007-05-14 20:03:34.402 134 18274.27 36.87 52761.55 88888.00 2007-05-14 20:03:34.902 134 18274.37 36.87 52761.40 88888.00 2007-05-14 20:03:35.402 134 18274.36 36.81 52761.44 88888.00 2007-05-14 20:03:35.902 134 18274.45 36.80 52761.37 88888.00 2007-05-14 20:03:36.402 134 18274.34 36.85 52761.43 88888.00 2007-05-14 20:03:36.902 134 18274.30 36.85 52761.48 88888.00 2007-05-14 20:03:37.402 134 18274.34 36.78 52761.41 88888.00 2007-05-14 20:03:37.902 134 18274.36 36.76 52761.32 88888.00 2007-05-14 20:03:38.402 134 18274.28 36.84 52761.25 88888.00 2007-05-14 20:03:38.902 134 18274.18 36.76 52761.35 88888.00 2007-05-14 20:03:39.402 134 18274.15 36.78 52761.35 88888.00 2007-05-14 20:03:39.902 134 18274.22 36.91 52761.36 88888.00 2007-05-14 20:03:40.402 134 18274.17 36.89 52761.41 88888.00 2007-05-14 20:03:40.902 134 18274.18 36.78 52761.52 88888.00 2007-05-14 20:03:41.402 134 18274.18 36.79 52761.48 88888.00 2007-05-14 20:03:41.902 134 18274.26 36.87 52761.47 88888.00 2007-05-14 20:03:42.402 134 18274.29 36.82 52761.40 88888.00 2007-05-14 20:03:42.902 134 18274.47 36.82 52761.32 88888.00 2007-05-14 20:03:43.402 134 18274.55 36.80 52761.35 88888.00 2007-05-14 20:03:43.902 134 18274.46 36.91 52761.26 88888.00 2007-05-14 20:03:44.402 134 18274.40 36.92 52761.25 88888.00 2007-05-14 20:03:44.902 134 18274.30 36.81 52761.32 88888.00 2007-05-14 20:03:45.402 134 18274.28 36.88 52761.25 88888.00 2007-05-14 20:03:45.902 134 18274.33 36.94 52761.17 88888.00 2007-05-14 20:03:46.402 134 18274.32 36.93 52761.17 88888.00 2007-05-14 20:03:46.902 134 18274.39 36.90 52761.22 88888.00 2007-05-14 20:03:47.402 134 18274.32 36.90 52761.21 88888.00 2007-05-14 20:03:47.902 134 18274.28 36.87 52761.32 88888.00 2007-05-14 20:03:48.402 134 18274.23 36.82 52761.44 88888.00 2007-05-14 20:03:48.902 134 18274.26 36.91 52761.31 88888.00 2007-05-14 20:03:49.402 134 18274.33 37.00 52761.33 88888.00 2007-05-14 20:03:49.902 134 18274.36 36.99 52761.29 88888.00 2007-05-14 20:03:50.402 134 18274.48 36.91 52761.21 88888.00 2007-05-14 20:03:50.902 134 18274.46 36.85 52761.17 88888.00 2007-05-14 20:03:51.402 134 18274.33 36.78 52761.22 88888.00 2007-05-14 20:03:51.902 134 18274.28 36.78 52761.26 88888.00 2007-05-14 20:03:52.402 134 18274.24 36.79 52761.26 88888.00 2007-05-14 20:03:52.902 134 18274.26 36.76 52761.35 88888.00 2007-05-14 20:03:53.402 134 18274.32 36.77 52761.30 88888.00 2007-05-14 20:03:53.902 134 18274.33 36.82 52761.30 88888.00 2007-05-14 20:03:54.402 134 18274.30 36.86 52761.28 88888.00 2007-05-14 20:03:54.902 134 18274.35 36.91 52761.26 88888.00 2007-05-14 20:03:55.402 134 18274.32 36.97 52761.31 88888.00 2007-05-14 20:03:55.902 134 18274.36 37.01 52761.23 88888.00 2007-05-14 20:03:56.402 134 18274.49 36.98 52761.18 88888.00 2007-05-14 20:03:56.902 134 18274.44 36.89 52761.22 88888.00 2007-05-14 20:03:57.402 134 18274.41 36.89 52761.19 88888.00 2007-05-14 20:03:57.902 134 18274.47 36.86 52761.22 88888.00 2007-05-14 20:03:58.402 134 18274.46 36.82 52761.33 88888.00 2007-05-14 20:03:58.902 134 18274.46 36.86 52761.31 88888.00 2007-05-14 20:03:59.402 134 18274.62 36.90 52761.33 88888.00 2007-05-14 20:03:59.902 134 18274.68 36.88 52761.29 88888.00 2007-05-14 20:04:00.402 134 18274.57 36.85 52761.33 88888.00 2007-05-14 20:04:00.902 134 18274.55 36.85 52761.19 88888.00 2007-05-14 20:04:01.402 134 18274.56 36.88 52761.09 88888.00 2007-05-14 20:04:01.902 134 18274.65 36.86 52761.14 88888.00 2007-05-14 20:04:02.402 134 18274.62 36.82 52761.26 88888.00 2007-05-14 20:04:02.902 134 18274.61 36.78 52761.20 88888.00 2007-05-14 20:04:03.402 134 18274.61 36.86 52761.21 88888.00 2007-05-14 20:04:03.902 134 18274.56 36.87 52761.26 88888.00 2007-05-14 20:04:04.402 134 18274.48 36.86 52761.29 88888.00 2007-05-14 20:04:04.902 134 18274.34 36.90 52761.23 88888.00 2007-05-14 20:04:05.402 134 18274.34 36.86 52761.36 88888.00 2007-05-14 20:04:05.902 134 18274.39 36.78 52761.48 88888.00 2007-05-14 20:04:06.402 134 18274.40 36.82 52761.40 88888.00 2007-05-14 20:04:06.902 134 18274.38 36.89 52761.37 88888.00 2007-05-14 20:04:07.402 134 18274.39 36.89 52761.39 88888.00 2007-05-14 20:04:07.902 134 18274.43 36.84 52761.46 88888.00 2007-05-14 20:04:08.402 134 18274.39 36.96 52761.40 88888.00 2007-05-14 20:04:08.902 134 18274.50 36.99 52761.48 88888.00 2007-05-14 20:04:09.402 134 18274.69 36.95 52761.42 88888.00 2007-05-14 20:04:09.902 134 18274.76 36.88 52761.41 88888.00 2007-05-14 20:04:10.402 134 18274.65 36.94 52761.55 88888.00 2007-05-14 20:04:10.902 134 18274.59 36.91 52761.57 88888.00 2007-05-14 20:04:11.402 134 18274.57 36.87 52761.46 88888.00 2007-05-14 20:04:11.902 134 18274.58 36.89 52761.47 88888.00 2007-05-14 20:04:12.402 134 18274.55 36.85 52761.47 88888.00 2007-05-14 20:04:12.902 134 18274.51 36.82 52761.52 88888.00 2007-05-14 20:04:13.402 134 18274.53 36.82 52761.48 88888.00 2007-05-14 20:04:13.902 134 18274.55 36.82 52761.46 88888.00 2007-05-14 20:04:14.402 134 18274.57 36.76 52761.47 88888.00 2007-05-14 20:04:14.902 134 18274.47 36.77 52761.44 88888.00 2007-05-14 20:04:15.402 134 18274.41 36.80 52761.36 88888.00 2007-05-14 20:04:15.902 134 18274.37 36.86 52761.41 88888.00 2007-05-14 20:04:16.402 134 18274.44 37.04 52761.42 88888.00 2007-05-14 20:04:16.902 134 18274.46 36.97 52761.42 88888.00 2007-05-14 20:04:17.402 134 18274.45 36.79 52761.33 88888.00 2007-05-14 20:04:17.902 134 18274.33 36.84 52761.26 88888.00 2007-05-14 20:04:18.402 134 18274.36 36.79 52761.29 88888.00 2007-05-14 20:04:18.902 134 18274.40 36.84 52761.30 88888.00 2007-05-14 20:04:19.402 134 18274.47 36.88 52761.39 88888.00 2007-05-14 20:04:19.902 134 18274.43 36.95 52761.46 88888.00 2007-05-14 20:04:20.402 134 18274.41 36.93 52761.49 88888.00 2007-05-14 20:04:20.902 134 18274.36 36.92 52761.54 88888.00 2007-05-14 20:04:21.402 134 18274.40 36.97 52761.51 88888.00 2007-05-14 20:04:21.902 134 18274.39 36.96 52761.48 88888.00 2007-05-14 20:04:22.402 134 18274.32 36.96 52761.52 88888.00 2007-05-14 20:04:22.902 134 18274.32 36.99 52761.43 88888.00 2007-05-14 20:04:23.402 134 18274.23 37.02 52761.45 88888.00 2007-05-14 20:04:23.902 134 18274.19 37.00 52761.51 88888.00 2007-05-14 20:04:24.402 134 18274.26 36.97 52761.36 88888.00 2007-05-14 20:04:24.902 134 18274.39 36.94 52761.26 88888.00 2007-05-14 20:04:25.402 134 18274.46 36.97 52761.29 88888.00 2007-05-14 20:04:25.902 134 18274.56 36.96 52761.24 88888.00 2007-05-14 20:04:26.402 134 18274.50 36.88 52761.34 88888.00 2007-05-14 20:04:26.902 134 18274.51 36.88 52761.35 88888.00 2007-05-14 20:04:27.402 134 18274.46 36.90 52761.30 88888.00 2007-05-14 20:04:27.902 134 18274.37 36.82 52761.33 88888.00 2007-05-14 20:04:28.402 134 18274.37 36.87 52761.35 88888.00 2007-05-14 20:04:28.902 134 18274.29 36.80 52761.26 88888.00 2007-05-14 20:04:29.402 134 18274.23 36.82 52761.35 88888.00 2007-05-14 20:04:29.902 134 18274.24 36.89 52761.41 88888.00 2007-05-14 20:04:30.402 134 18274.28 36.99 52761.44 88888.00 2007-05-14 20:04:30.902 134 18274.35 37.10 52761.45 88888.00 2007-05-14 20:04:31.402 134 18274.28 37.07 52761.51 88888.00 2007-05-14 20:04:31.902 134 18274.28 37.00 52761.44 88888.00 2007-05-14 20:04:32.402 134 18274.30 37.04 52761.35 88888.00 2007-05-14 20:04:32.902 134 18274.23 37.07 52761.39 88888.00 2007-05-14 20:04:33.402 134 18274.24 37.05 52761.40 88888.00 2007-05-14 20:04:33.902 134 18274.32 37.02 52761.52 88888.00 2007-05-14 20:04:34.402 134 18274.24 36.91 52761.42 88888.00 2007-05-14 20:04:34.902 134 18274.33 36.97 52761.33 88888.00 2007-05-14 20:04:35.402 134 18274.28 36.99 52761.19 88888.00 2007-05-14 20:04:35.902 134 18274.33 36.91 52761.19 88888.00 2007-05-14 20:04:36.402 134 18274.29 36.89 52761.18 88888.00 2007-05-14 20:04:36.902 134 18274.29 36.98 52761.17 88888.00 2007-05-14 20:04:37.402 134 18274.26 36.94 52761.17 88888.00 2007-05-14 20:04:37.902 134 18274.23 36.91 52761.14 88888.00 2007-05-14 20:04:38.402 134 18274.24 36.96 52761.24 88888.00 2007-05-14 20:04:38.902 134 18274.33 36.97 52761.29 88888.00 2007-05-14 20:04:39.402 134 18274.34 37.03 52761.18 88888.00 2007-05-14 20:04:39.902 134 18274.29 37.00 52761.19 88888.00 2007-05-14 20:04:40.402 134 18274.33 36.97 52761.20 88888.00 2007-05-14 20:04:40.902 134 18274.29 37.00 52761.20 88888.00 2007-05-14 20:04:41.402 134 18274.32 37.04 52761.17 88888.00 2007-05-14 20:04:41.902 134 18274.32 37.06 52761.20 88888.00 2007-05-14 20:04:42.402 134 18274.36 37.13 52761.23 88888.00 2007-05-14 20:04:42.902 134 18274.33 37.08 52761.25 88888.00 2007-05-14 20:04:43.402 134 18274.41 36.94 52761.20 88888.00 2007-05-14 20:04:43.902 134 18274.36 36.96 52761.19 88888.00 2007-05-14 20:04:44.402 134 18274.36 36.98 52761.21 88888.00 2007-05-14 20:04:44.902 134 18274.45 37.05 52761.18 88888.00 2007-05-14 20:04:45.402 134 18274.41 37.05 52761.18 88888.00 2007-05-14 20:04:45.902 134 18274.39 37.03 52761.13 88888.00 2007-05-14 20:04:46.402 134 18274.55 37.01 52761.17 88888.00 2007-05-14 20:04:46.902 134 18274.51 37.07 52761.21 88888.00 2007-05-14 20:04:47.402 134 18274.43 37.07 52761.29 88888.00 2007-05-14 20:04:47.902 134 18274.44 37.03 52761.29 88888.00 2007-05-14 20:04:48.402 134 18274.50 37.04 52761.23 88888.00 2007-05-14 20:04:48.902 134 18274.49 37.07 52761.31 88888.00 2007-05-14 20:04:49.402 134 18274.41 37.03 52761.23 88888.00 2007-05-14 20:04:49.902 134 18274.47 37.03 52761.29 88888.00 2007-05-14 20:04:50.402 134 18274.43 37.19 52761.20 88888.00 2007-05-14 20:04:50.902 134 18274.41 37.19 52761.12 88888.00 2007-05-14 20:04:51.402 134 18274.48 37.14 52761.13 88888.00 2007-05-14 20:04:51.902 134 18274.37 37.12 52761.11 88888.00 2007-05-14 20:04:52.402 134 18274.32 37.15 52761.18 88888.00 2007-05-14 20:04:52.902 134 18274.43 37.13 52761.17 88888.00 2007-05-14 20:04:53.402 134 18274.34 37.08 52761.17 88888.00 2007-05-14 20:04:53.902 134 18274.34 37.09 52761.16 88888.00 2007-05-14 20:04:54.402 134 18274.33 37.04 52761.11 88888.00 2007-05-14 20:04:54.902 134 18274.33 36.99 52761.05 88888.00 2007-05-14 20:04:55.402 134 18274.39 37.09 52761.08 88888.00 2007-05-14 20:04:55.902 134 18274.34 37.07 52761.14 88888.00 2007-05-14 20:04:56.402 134 18274.24 37.13 52761.23 88888.00 2007-05-14 20:04:56.902 134 18274.30 37.10 52761.33 88888.00 2007-05-14 20:04:57.402 134 18274.37 37.12 52761.29 88888.00 2007-05-14 20:04:57.902 134 18274.35 37.08 52761.28 88888.00 2007-05-14 20:04:58.402 134 18274.37 37.08 52761.19 88888.00 2007-05-14 20:04:58.902 134 18274.25 37.13 52761.09 88888.00 2007-05-14 20:04:59.402 134 18274.28 37.21 52761.09 88888.00 2007-05-14 20:04:59.902 134 18274.33 37.12 52761.16 88888.00 2007-05-14 20:05:00.402 134 18274.43 37.16 52761.08 88888.00 2007-05-14 20:05:00.902 134 18274.47 37.28 52761.19 88888.00 2007-05-14 20:05:01.402 134 18274.57 37.15 52761.32 88888.00 2007-05-14 20:05:01.902 134 18274.49 37.11 52761.24 88888.00 2007-05-14 20:05:02.402 134 18274.50 37.18 52761.16 88888.00 2007-05-14 20:05:02.902 134 18274.53 37.19 52761.17 88888.00 2007-05-14 20:05:03.402 134 18274.41 37.18 52761.19 88888.00 2007-05-14 20:05:03.902 134 18274.39 37.07 52761.18 88888.00 2007-05-14 20:05:04.402 134 18274.45 37.03 52761.12 88888.00 2007-05-14 20:05:04.902 134 18274.38 37.05 52761.11 88888.00 2007-05-14 20:05:05.402 134 18274.30 37.06 52761.08 88888.00 2007-05-14 20:05:05.902 134 18274.37 37.07 52761.05 88888.00 2007-05-14 20:05:06.402 134 18274.36 37.07 52761.03 88888.00 2007-05-14 20:05:06.902 134 18274.33 37.04 52760.99 88888.00 2007-05-14 20:05:07.402 134 18274.36 37.06 52761.01 88888.00 2007-05-14 20:05:07.902 134 18274.39 37.07 52761.10 88888.00 2007-05-14 20:05:08.402 134 18274.48 37.13 52761.05 88888.00 2007-05-14 20:05:08.902 134 18274.54 37.22 52761.01 88888.00 2007-05-14 20:05:09.402 134 18274.61 37.29 52761.00 88888.00 2007-05-14 20:05:09.902 134 18274.61 37.20 52761.08 88888.00 2007-05-14 20:05:10.402 134 18274.46 37.08 52761.17 88888.00 2007-05-14 20:05:10.902 134 18274.56 37.07 52761.22 88888.00 2007-05-14 20:05:11.402 134 18274.44 37.13 52761.07 88888.00 2007-05-14 20:05:11.902 134 18274.40 37.15 52760.91 88888.00 2007-05-14 20:05:12.402 134 18274.47 37.13 52760.97 88888.00 2007-05-14 20:05:12.902 134 18274.43 37.10 52761.37 88888.00 2007-05-14 20:05:13.402 134 18274.39 37.20 52761.42 88888.00 2007-05-14 20:05:13.902 134 18274.41 37.33 52761.24 88888.00 2007-05-14 20:05:14.402 134 18274.44 37.28 52761.25 88888.00 2007-05-14 20:05:14.902 134 18274.45 37.26 52761.30 88888.00 2007-05-14 20:05:15.402 134 18274.46 37.34 52761.24 88888.00 2007-05-14 20:05:15.902 134 18274.51 37.35 52761.33 88888.00 2007-05-14 20:05:16.402 134 18274.47 37.39 52761.40 88888.00 2007-05-14 20:05:16.902 134 18274.37 37.40 52761.34 88888.00 2007-05-14 20:05:17.402 134 18274.32 37.42 52761.26 88888.00 2007-05-14 20:05:17.902 134 18274.32 37.45 52761.26 88888.00 2007-05-14 20:05:18.402 134 18274.34 37.42 52761.24 88888.00 2007-05-14 20:05:18.902 134 18274.56 37.35 52761.21 88888.00 2007-05-14 20:05:19.402 134 18274.55 37.35 52761.22 88888.00 2007-05-14 20:05:19.902 134 18274.43 37.36 52761.17 88888.00 2007-05-14 20:05:20.402 134 18274.40 37.39 52761.23 88888.00 2007-05-14 20:05:20.902 134 18274.47 37.55 52761.33 88888.00 2007-05-14 20:05:21.402 134 18274.45 37.71 52761.36 88888.00 2007-05-14 20:05:21.902 134 18274.41 37.63 52761.34 88888.00 2007-05-14 20:05:22.402 134 18274.44 37.49 52761.19 88888.00 2007-05-14 20:05:22.902 134 18274.50 37.57 52761.19 88888.00 2007-05-14 20:05:23.402 134 18274.49 37.54 52761.16 88888.00 2007-05-14 20:05:23.902 134 18274.41 37.40 52761.19 88888.00 2007-05-14 20:05:24.402 134 18274.44 37.36 52761.22 88888.00 2007-05-14 20:05:24.902 134 18274.40 37.41 52761.24 88888.00 2007-05-14 20:05:25.402 134 18274.53 37.48 52761.29 88888.00 2007-05-14 20:05:25.902 134 18274.60 37.43 52761.31 88888.00 2007-05-14 20:05:26.402 134 18274.59 37.41 52761.33 88888.00 2007-05-14 20:05:26.902 134 18274.60 37.38 52761.34 88888.00 2007-05-14 20:05:27.402 134 18274.61 37.39 52761.31 88888.00 2007-05-14 20:05:27.902 134 18274.59 37.39 52761.22 88888.00 2007-05-14 20:05:28.402 134 18274.60 37.40 52761.23 88888.00 2007-05-14 20:05:28.902 134 18274.50 37.43 52761.33 88888.00 2007-05-14 20:05:29.402 134 18274.55 37.35 52761.24 88888.00 2007-05-14 20:05:29.902 134 18274.61 37.35 52761.28 88888.00 2007-05-14 20:05:30.402 134 18274.48 37.46 52761.29 88888.00 2007-05-14 20:05:30.902 134 18274.50 37.46 52761.23 88888.00 2007-05-14 20:05:31.402 134 18274.57 37.35 52761.32 88888.00 2007-05-14 20:05:31.902 134 18274.50 37.33 52761.41 88888.00 2007-05-14 20:05:32.402 134 18274.56 37.45 52761.44 88888.00 2007-05-14 20:05:32.902 134 18274.51 37.46 52761.37 88888.00 2007-05-14 20:05:33.402 134 18274.49 37.44 52761.41 88888.00 2007-05-14 20:05:33.902 134 18274.46 37.40 52761.37 88888.00 2007-05-14 20:05:34.402 134 18274.47 37.47 52761.35 88888.00 2007-05-14 20:05:34.902 134 18274.56 37.55 52761.44 88888.00 2007-05-14 20:05:35.402 134 18274.75 37.51 52761.46 88888.00 2007-05-14 20:05:35.902 134 18274.70 37.51 52761.48 88888.00 2007-05-14 20:05:36.402 134 18274.69 37.51 52761.44 88888.00 2007-05-14 20:05:36.902 134 18274.69 37.47 52761.54 88888.00 2007-05-14 20:05:37.402 134 18274.64 37.43 52761.47 88888.00 2007-05-14 20:05:37.902 134 18274.57 37.48 52761.53 88888.00 2007-05-14 20:05:38.402 134 18274.57 37.51 52761.53 88888.00 2007-05-14 20:05:38.902 134 18274.58 37.47 52761.40 88888.00 2007-05-14 20:05:39.402 134 18274.59 37.48 52761.32 88888.00 2007-05-14 20:05:39.902 134 18274.64 37.52 52761.28 88888.00 2007-05-14 20:05:40.402 134 18274.62 37.44 52761.40 88888.00 2007-05-14 20:05:40.902 134 18274.59 37.43 52761.43 88888.00 2007-05-14 20:05:41.402 134 18274.71 37.46 52761.42 88888.00 2007-05-14 20:05:41.902 134 18274.71 37.54 52761.43 88888.00 2007-05-14 20:05:42.402 134 18274.71 37.54 52761.40 88888.00 2007-05-14 20:05:42.902 134 18274.66 37.54 52761.39 88888.00 2007-05-14 20:05:43.402 134 18274.71 37.54 52761.41 88888.00 2007-05-14 20:05:43.902 134 18274.81 37.52 52761.35 88888.00 2007-05-14 20:05:44.402 134 18274.79 37.52 52761.34 88888.00 2007-05-14 20:05:44.902 134 18274.65 37.54 52761.32 88888.00 2007-05-14 20:05:45.402 134 18274.67 37.57 52761.43 88888.00 2007-05-14 20:05:45.902 134 18274.78 37.68 52761.53 88888.00 2007-05-14 20:05:46.402 134 18274.82 37.68 52761.59 88888.00 2007-05-14 20:05:46.902 134 18274.84 37.63 52761.49 88888.00 2007-05-14 20:05:47.402 134 18274.80 37.62 52761.47 88888.00 2007-05-14 20:05:47.902 134 18274.77 37.63 52761.49 88888.00 2007-05-14 20:05:48.402 134 18274.79 37.54 52761.44 88888.00 2007-05-14 20:05:48.902 134 18274.73 37.54 52761.32 88888.00 2007-05-14 20:05:49.402 134 18274.80 37.60 52761.33 88888.00 2007-05-14 20:05:49.902 134 18274.80 37.62 52761.36 88888.00 2007-05-14 20:05:50.402 134 18274.81 37.62 52761.42 88888.00 2007-05-14 20:05:50.902 134 18274.75 37.61 52761.29 88888.00 2007-05-14 20:05:51.402 134 18274.78 37.57 52761.20 88888.00 2007-05-14 20:05:51.902 134 18274.81 37.49 52761.17 88888.00 2007-05-14 20:05:52.402 134 18274.68 37.44 52761.28 88888.00 2007-05-14 20:05:52.902 134 18274.45 37.52 52761.29 88888.00 2007-05-14 20:05:53.402 134 18274.44 37.49 52761.19 88888.00 2007-05-14 20:05:53.902 134 18274.45 37.46 52761.14 88888.00 2007-05-14 20:05:54.402 134 18274.45 37.51 52761.09 88888.00 2007-05-14 20:05:54.902 134 18274.50 37.55 52761.06 88888.00 2007-05-14 20:05:55.402 134 18274.61 37.59 52761.18 88888.00 2007-05-14 20:05:55.902 134 18274.62 37.57 52761.22 88888.00 2007-05-14 20:05:56.402 134 18274.65 37.62 52761.19 88888.00 2007-05-14 20:05:56.902 134 18274.68 37.64 52761.20 88888.00 2007-05-14 20:05:57.402 134 18274.67 37.63 52761.19 88888.00 2007-05-14 20:05:57.902 134 18274.75 37.63 52761.21 88888.00 2007-05-14 20:05:58.402 134 18274.77 37.63 52761.24 88888.00 2007-05-14 20:05:58.902 134 18274.83 37.62 52761.25 88888.00 2007-05-14 20:05:59.402 134 18274.82 37.57 52761.42 88888.00 2007-05-14 20:05:59.902 134 18274.84 37.61 52761.42 88888.00 2007-05-14 20:06:00.402 134 18274.93 37.69 52761.30 88888.00 2007-05-14 20:06:00.902 134 18274.95 37.72 52761.22 88888.00 2007-05-14 20:06:01.402 134 18275.00 37.72 52761.19 88888.00 2007-05-14 20:06:01.902 134 18274.97 37.73 52761.26 88888.00 2007-05-14 20:06:02.402 134 18274.91 37.76 52761.29 88888.00 2007-05-14 20:06:02.902 134 18274.92 37.77 52761.31 88888.00 2007-05-14 20:06:03.402 134 18275.03 37.73 52761.30 88888.00 2007-05-14 20:06:03.902 134 18274.97 37.72 52761.19 88888.00 2007-05-14 20:06:04.402 134 18274.99 37.70 52761.05 88888.00 2007-05-14 20:06:04.902 134 18275.03 37.86 52761.13 88888.00 2007-05-14 20:06:05.402 134 18275.02 37.87 52761.10 88888.00 2007-05-14 20:06:05.902 134 18274.87 37.87 52761.06 88888.00 2007-05-14 20:06:06.402 134 18274.71 37.81 52761.08 88888.00 2007-05-14 20:06:06.902 134 18274.69 37.75 52761.03 88888.00 2007-05-14 20:06:07.402 134 18274.87 37.82 52761.07 88888.00 2007-05-14 20:06:07.902 134 18274.80 37.76 52761.09 88888.00 2007-05-14 20:06:08.402 134 18274.62 37.72 52761.20 88888.00 2007-05-14 20:06:08.902 134 18274.69 37.70 52761.21 88888.00 2007-05-14 20:06:09.402 134 18274.79 37.74 52761.22 88888.00 2007-05-14 20:06:09.902 134 18274.72 37.81 52761.24 88888.00 2007-05-14 20:06:10.402 134 18274.77 37.76 52761.24 88888.00 2007-05-14 20:06:10.902 134 18274.89 37.79 52761.25 88888.00 2007-05-14 20:06:11.402 134 18274.95 37.85 52761.28 88888.00 2007-05-14 20:06:11.902 134 18274.86 37.86 52761.11 88888.00 2007-05-14 20:06:12.402 134 18274.79 37.87 52761.07 88888.00 2007-05-14 20:06:12.902 134 18274.81 37.82 52761.13 88888.00 2007-05-14 20:06:13.402 134 18274.81 37.78 52761.16 88888.00 2007-05-14 20:06:13.902 134 18274.77 37.77 52761.20 88888.00 2007-05-14 20:06:14.402 134 18274.77 37.84 52761.20 88888.00 2007-05-14 20:06:14.902 134 18274.81 37.85 52761.14 88888.00 2007-05-14 20:06:15.402 134 18274.81 37.79 52761.13 88888.00 2007-05-14 20:06:15.902 134 18274.88 37.82 52761.16 88888.00 2007-05-14 20:06:16.402 134 18274.98 37.75 52761.26 88888.00 2007-05-14 20:06:16.902 134 18274.94 37.78 52761.31 88888.00 2007-05-14 20:06:17.402 134 18274.87 37.82 52761.37 88888.00 2007-05-14 20:06:17.902 134 18274.84 37.86 52761.49 88888.00 2007-05-14 20:06:18.402 134 18274.91 37.80 52761.52 88888.00 2007-05-14 20:06:18.902 134 18274.92 37.86 52761.46 88888.00 2007-05-14 20:06:19.402 134 18275.06 37.88 52761.40 88888.00 2007-05-14 20:06:19.902 134 18275.04 37.82 52761.31 88888.00 2007-05-14 20:06:20.402 134 18274.91 37.82 52761.26 88888.00 2007-05-14 20:06:20.902 134 18274.92 37.89 52761.28 88888.00 2007-05-14 20:06:21.402 134 18274.98 37.95 52761.24 88888.00 2007-05-14 20:06:21.902 134 18275.06 37.89 52761.32 88888.00 2007-05-14 20:06:22.402 134 18274.91 37.89 52761.32 88888.00 2007-05-14 20:06:22.902 134 18274.91 37.91 52761.30 88888.00 2007-05-14 20:06:23.402 134 18274.94 37.94 52761.35 88888.00 2007-05-14 20:06:23.902 134 18274.88 37.93 52761.34 88888.00 2007-05-14 20:06:24.402 134 18274.90 37.81 52761.24 88888.00 2007-05-14 20:06:24.902 134 18274.93 37.80 52761.35 88888.00 2007-05-14 20:06:25.402 134 18275.03 37.81 52761.57 88888.00 2007-05-14 20:06:25.902 134 18275.00 37.80 52761.66 88888.00 2007-05-14 20:06:26.402 134 18274.98 37.76 52761.46 88888.00 2007-05-14 20:06:26.902 134 18274.91 37.81 52761.42 88888.00 2007-05-14 20:06:27.402 134 18274.94 37.85 52761.35 88888.00 2007-05-14 20:06:27.902 134 18274.86 37.81 52761.34 88888.00 2007-05-14 20:06:28.402 134 18274.75 37.79 52761.31 88888.00 2007-05-14 20:06:28.902 134 18274.65 37.80 52761.25 88888.00 2007-05-14 20:06:29.402 134 18274.79 37.77 52761.28 88888.00 2007-05-14 20:06:29.902 134 18274.86 37.76 52761.31 88888.00 2007-05-14 20:06:30.402 134 18274.81 37.73 52761.33 88888.00 2007-05-14 20:06:30.902 134 18274.87 37.76 52761.39 88888.00 2007-05-14 20:06:31.402 134 18274.89 37.84 52761.40 88888.00 2007-05-14 20:06:31.902 134 18274.84 37.77 52761.31 88888.00 2007-05-14 20:06:32.402 134 18274.89 37.77 52761.37 88888.00 2007-05-14 20:06:32.902 134 18274.95 37.81 52761.33 88888.00 2007-05-14 20:06:33.402 134 18275.08 37.73 52761.26 88888.00 2007-05-14 20:06:33.902 134 18275.00 37.72 52761.20 88888.00 2007-05-14 20:06:34.402 134 18274.93 37.93 52761.21 88888.00 2007-05-14 20:06:34.902 134 18275.03 38.16 52761.32 88888.00 2007-05-14 20:06:35.402 134 18275.03 37.97 52761.46 88888.00 2007-05-14 20:06:35.902 134 18274.98 37.98 52761.44 88888.00 2007-05-14 20:06:36.402 134 18274.99 37.92 52761.39 88888.00 2007-05-14 20:06:36.902 134 18275.05 37.91 52761.37 88888.00 2007-05-14 20:06:37.402 134 18275.10 37.93 52761.30 88888.00 2007-05-14 20:06:37.902 134 18275.00 37.94 52761.30 88888.00 2007-05-14 20:06:38.402 134 18274.91 37.90 52761.34 88888.00 2007-05-14 20:06:38.902 134 18274.95 37.88 52761.41 88888.00 2007-05-14 20:06:39.402 134 18274.86 37.81 52761.31 88888.00 2007-05-14 20:06:39.902 134 18274.97 37.76 52761.22 88888.00 2007-05-14 20:06:40.402 134 18275.05 37.75 52761.29 88888.00 2007-05-14 20:06:40.902 134 18275.01 37.80 52761.26 88888.00 2007-05-14 20:06:41.402 134 18275.01 37.82 52761.29 88888.00 2007-05-14 20:06:41.902 134 18275.06 37.87 52761.33 88888.00 2007-05-14 20:06:42.402 134 18274.97 37.97 52761.24 88888.00 2007-05-14 20:06:42.902 134 18274.95 38.00 52761.26 88888.00 2007-05-14 20:06:43.402 134 18275.00 38.03 52761.18 88888.00 2007-05-14 20:06:43.902 134 18275.03 38.03 52761.13 88888.00 2007-05-14 20:06:44.402 134 18275.01 38.04 52761.06 88888.00 2007-05-14 20:06:44.902 134 18275.11 37.96 52761.10 88888.00 2007-05-14 20:06:45.402 134 18275.12 37.99 52761.16 88888.00 2007-05-14 20:06:45.902 134 18275.24 38.09 52761.18 88888.00 2007-05-14 20:06:46.402 134 18275.24 38.05 52761.29 88888.00 2007-05-14 20:06:46.902 134 18275.10 38.06 52761.20 88888.00 2007-05-14 20:06:47.402 134 18275.12 38.05 52761.23 88888.00 2007-05-14 20:06:47.902 134 18275.15 38.03 52761.32 88888.00 2007-05-14 20:06:48.402 134 18275.16 38.06 52761.34 88888.00 2007-05-14 20:06:48.902 134 18275.14 38.05 52761.33 88888.00 2007-05-14 20:06:49.402 134 18275.06 37.98 52761.40 88888.00 2007-05-14 20:06:49.902 134 18275.11 37.95 52761.31 88888.00 2007-05-14 20:06:50.402 134 18275.20 38.02 52761.35 88888.00 2007-05-14 20:06:50.902 134 18275.27 38.00 52761.44 88888.00 2007-05-14 20:06:51.402 134 18275.25 37.99 52761.35 88888.00 2007-05-14 20:06:51.902 134 18275.24 38.07 52761.30 88888.00 2007-05-14 20:06:52.402 134 18275.26 38.08 52761.52 88888.00 2007-05-14 20:06:52.902 134 18275.16 37.98 52761.56 88888.00 2007-05-14 20:06:53.402 134 18275.25 37.95 52761.47 88888.00 2007-05-14 20:06:53.902 134 18275.49 37.89 52761.39 88888.00 2007-05-14 20:06:54.402 134 18275.46 37.84 52761.45 88888.00 2007-05-14 20:06:54.902 134 18275.38 37.86 52761.56 88888.00 2007-05-14 20:06:55.402 134 18275.52 37.91 52761.58 88888.00 2007-05-14 20:06:55.902 134 18275.29 37.98 52761.47 88888.00 2007-05-14 20:06:56.402 134 18275.20 38.02 52761.44 88888.00 2007-05-14 20:06:56.902 134 18275.23 38.09 52761.46 88888.00 2007-05-14 20:06:57.402 134 18275.26 38.06 52761.52 88888.00 2007-05-14 20:06:57.902 134 18275.23 38.05 52761.57 88888.00 2007-05-14 20:06:58.402 134 18275.32 38.06 52761.56 88888.00 2007-05-14 20:06:58.902 134 18275.32 38.07 52761.45 88888.00 2007-05-14 20:06:59.402 134 18275.25 38.10 52761.47 88888.00 2007-05-14 20:06:59.902 134 18275.38 38.11 52761.44 88888.00 2007-05-14 20:07:00.402 134 18275.47 38.09 52761.46 88888.00 2007-05-14 20:07:00.902 134 18275.41 38.08 52761.46 88888.00 2007-05-14 20:07:01.402 134 18275.35 38.06 52761.34 88888.00 2007-05-14 20:07:01.902 134 18275.41 38.20 52761.36 88888.00 2007-05-14 20:07:02.402 134 18275.41 38.23 52761.45 88888.00 2007-05-14 20:07:02.902 134 18275.23 38.20 52761.44 88888.00 2007-05-14 20:07:03.402 134 18275.29 38.06 52761.46 88888.00 2007-05-14 20:07:03.902 134 18275.31 38.02 52761.54 88888.00 2007-05-14 20:07:04.402 134 18275.36 38.06 52761.53 88888.00 2007-05-14 20:07:04.902 134 18275.31 38.28 52761.39 88888.00 2007-05-14 20:07:05.402 134 18275.42 38.24 52761.28 88888.00 2007-05-14 20:07:05.902 134 18275.36 38.08 52761.29 88888.00 2007-05-14 20:07:06.402 134 18275.45 38.03 52761.34 88888.00 2007-05-14 20:07:06.902 134 18275.48 38.00 52761.44 88888.00 2007-05-14 20:07:07.402 134 18275.47 38.03 52761.46 88888.00 2007-05-14 20:07:07.902 134 18275.45 38.09 52761.55 88888.00 2007-05-14 20:07:08.402 134 18275.46 38.16 52761.70 88888.00 2007-05-14 20:07:08.902 134 18275.52 38.20 52761.69 88888.00 2007-05-14 20:07:09.402 134 18275.51 38.13 52761.61 88888.00 2007-05-14 20:07:09.902 134 18275.53 38.16 52761.61 88888.00 2007-05-14 20:07:10.402 134 18275.48 38.16 52761.61 88888.00 2007-05-14 20:07:10.902 134 18275.38 38.16 52761.52 88888.00 2007-05-14 20:07:11.402 134 18275.49 38.18 52761.52 88888.00 2007-05-14 20:07:11.902 134 18275.53 38.19 52761.51 88888.00 2007-05-14 20:07:12.402 134 18275.62 38.21 52761.48 88888.00 2007-05-14 20:07:12.902 134 18275.66 38.14 52761.49 88888.00 2007-05-14 20:07:13.402 134 18275.58 38.15 52761.48 88888.00 2007-05-14 20:07:13.902 134 18275.73 38.26 52761.47 88888.00 2007-05-14 20:07:14.402 134 18275.65 38.28 52761.52 88888.00 2007-05-14 20:07:14.902 134 18275.60 38.28 52761.53 88888.00 2007-05-14 20:07:15.402 134 18275.65 38.24 52761.57 88888.00 2007-05-14 20:07:15.902 134 18275.56 38.21 52761.53 88888.00 2007-05-14 20:07:16.402 134 18275.52 38.29 52761.47 88888.00 2007-05-14 20:07:16.902 134 18275.63 38.36 52761.46 88888.00 2007-05-14 20:07:17.402 134 18275.69 38.32 52761.39 88888.00 2007-05-14 20:07:17.902 134 18275.71 38.31 52761.44 88888.00 2007-05-14 20:07:18.402 134 18275.76 38.25 52761.48 88888.00 2007-05-14 20:07:18.902 134 18275.78 38.24 52761.44 88888.00 2007-05-14 20:07:19.402 134 18275.80 38.27 52761.43 88888.00 2007-05-14 20:07:19.902 134 18275.78 38.30 52761.31 88888.00 2007-05-14 20:07:20.402 134 18275.66 38.27 52761.36 88888.00 2007-05-14 20:07:20.902 134 18275.60 38.26 52761.31 88888.00 2007-05-14 20:07:21.402 134 18275.67 38.25 52761.23 88888.00 2007-05-14 20:07:21.902 134 18275.74 38.18 52761.31 88888.00 2007-05-14 20:07:22.402 134 18275.78 38.22 52761.41 88888.00 2007-05-14 20:07:22.902 134 18275.81 38.32 52761.58 88888.00 2007-05-14 20:07:23.402 134 18275.90 38.33 52761.65 88888.00 2007-05-14 20:07:23.902 134 18275.91 38.31 52761.58 88888.00 2007-05-14 20:07:24.402 134 18275.92 38.36 52761.56 88888.00 2007-05-14 20:07:24.902 134 18275.87 38.38 52761.48 88888.00 2007-05-14 20:07:25.402 134 18275.97 38.40 52761.40 88888.00 2007-05-14 20:07:25.902 134 18275.90 38.36 52761.45 88888.00 2007-05-14 20:07:26.402 134 18275.82 38.38 52761.41 88888.00 2007-05-14 20:07:26.902 134 18275.84 38.39 52761.47 88888.00 2007-05-14 20:07:27.402 134 18275.89 38.42 52761.61 88888.00 2007-05-14 20:07:27.902 134 18275.95 38.44 52761.53 88888.00 2007-05-14 20:07:28.402 134 18275.98 38.36 52761.41 88888.00 2007-05-14 20:07:28.902 134 18275.92 38.36 52761.42 88888.00 2007-05-14 20:07:29.402 134 18275.98 38.48 52761.44 88888.00 2007-05-14 20:07:29.902 134 18275.93 38.46 52761.40 88888.00 2007-05-14 20:07:30.402 134 18275.87 38.45 52761.55 88888.00 2007-05-14 20:07:30.902 134 18275.85 38.42 52761.53 88888.00 2007-05-14 20:07:31.402 134 18275.95 38.49 52761.47 88888.00 2007-05-14 20:07:31.902 134 18276.08 38.47 52761.57 88888.00 2007-05-14 20:07:32.402 134 18276.02 38.53 52761.49 88888.00 2007-05-14 20:07:32.902 134 18276.09 38.54 52761.34 88888.00 2007-05-14 20:07:33.399 134 18276.05 38.49 52761.46 88888.00 2007-05-14 20:07:33.909 134 18275.90 38.49 52761.49 88888.00 2007-05-14 20:07:34.409 134 18275.97 38.57 52761.47 88888.00 2007-05-14 20:07:34.909 134 18276.12 38.52 52761.52 88888.00 2007-05-14 20:07:35.409 134 18276.06 38.47 52761.55 88888.00 2007-05-14 20:07:35.909 134 18276.12 38.53 52761.55 88888.00 2007-05-14 20:07:36.409 134 18276.21 38.48 52761.52 88888.00 2007-05-14 20:07:36.909 134 18276.21 38.47 52761.46 88888.00 2007-05-14 20:07:37.409 134 18276.18 38.62 52761.48 88888.00 2007-05-14 20:07:37.909 134 18276.22 38.60 52761.46 88888.00 2007-05-14 20:07:38.409 134 18276.40 38.49 52761.52 88888.00 2007-05-14 20:07:38.909 134 18276.44 38.52 52761.46 88888.00 2007-05-14 20:07:39.409 134 18276.29 38.49 52761.57 88888.00 2007-05-14 20:07:39.909 134 18276.36 38.42 52761.58 88888.00 2007-05-14 20:07:40.409 134 18276.24 38.49 52761.61 88888.00 2007-05-14 20:07:40.909 134 18276.29 38.51 52761.59 88888.00 2007-05-14 20:07:41.409 134 18276.29 38.45 52761.69 88888.00 2007-05-14 20:07:41.909 134 18276.35 38.45 52761.74 88888.00 2007-05-14 20:07:42.409 134 18276.27 38.48 52761.68 88888.00 2007-05-14 20:07:42.909 134 18276.36 38.49 52761.68 88888.00 2007-05-14 20:07:43.409 134 18276.34 38.53 52761.71 88888.00 2007-05-14 20:07:43.909 134 18276.30 38.54 52761.80 88888.00 2007-05-14 20:07:44.409 134 18276.36 38.67 52761.72 88888.00 2007-05-14 20:07:44.909 134 18276.42 38.66 52761.59 88888.00 2007-05-14 20:07:45.409 134 18276.39 38.60 52761.57 88888.00 2007-05-14 20:07:45.909 134 18276.29 38.72 52761.56 88888.00 2007-05-14 20:07:46.409 134 18276.25 38.72 52761.52 88888.00 2007-05-14 20:07:46.909 134 18276.22 38.71 52761.37 88888.00 2007-05-14 20:07:47.409 134 18276.18 38.72 52761.45 88888.00 2007-05-14 20:07:47.909 134 18276.22 38.72 52761.61 88888.00 2007-05-14 20:07:48.409 134 18276.24 38.76 52761.64 88888.00 2007-05-14 20:07:48.909 134 18276.31 38.80 52761.67 88888.00 2007-05-14 20:07:49.409 134 18276.30 38.79 52761.61 88888.00 2007-05-14 20:07:49.909 134 18276.27 38.72 52761.55 88888.00 2007-05-14 20:07:50.409 134 18276.23 38.71 52761.49 88888.00 2007-05-14 20:07:50.909 134 18276.23 38.73 52761.48 88888.00 2007-05-14 20:07:51.409 134 18276.30 38.74 52761.43 88888.00 2007-05-14 20:07:51.909 134 18276.30 38.75 52761.44 88888.00 2007-05-14 20:07:52.409 134 18276.18 38.74 52761.51 88888.00 2007-05-14 20:07:52.909 134 18276.14 38.79 52761.55 88888.00 2007-05-14 20:07:53.409 134 18276.33 38.79 52761.61 88888.00 2007-05-14 20:07:53.909 134 18276.50 38.73 52761.68 88888.00 2007-05-14 20:07:54.409 134 18276.51 38.79 52761.63 88888.00 2007-05-14 20:07:54.909 134 18276.50 38.85 52761.75 88888.00 2007-05-14 20:07:55.409 134 18276.53 38.85 52761.70 88888.00 2007-05-14 20:07:55.909 134 18276.49 38.82 52761.68 88888.00 2007-05-14 20:07:56.409 134 18276.56 38.77 52761.58 88888.00 2007-05-14 20:07:56.909 134 18276.62 38.88 52761.66 88888.00 2007-05-14 20:07:57.409 134 18276.62 38.81 52761.71 88888.00 2007-05-14 20:07:57.909 134 18276.60 38.78 52761.67 88888.00 2007-05-14 20:07:58.409 134 18276.51 38.81 52761.60 88888.00 2007-05-14 20:07:58.909 134 18276.57 38.88 52761.64 88888.00 2007-05-14 20:07:59.409 134 18276.53 38.86 52761.65 88888.00 2007-05-14 20:07:59.909 134 18276.53 38.85 52761.60 88888.00 2007-05-14 20:08:00.409 134 18276.54 38.86 52761.51 88888.00 2007-05-14 20:08:00.909 134 18276.55 38.77 52761.54 88888.00 2007-05-14 20:08:01.409 134 18276.56 38.71 52761.58 88888.00 2007-05-14 20:08:01.909 134 18276.64 38.71 52761.55 88888.00 2007-05-14 20:08:02.409 134 18276.66 38.72 52761.54 88888.00 2007-05-14 20:08:02.909 134 18276.62 38.73 52761.56 88888.00 2007-05-14 20:08:03.409 134 18276.68 38.77 52761.57 88888.00 2007-05-14 20:08:03.909 134 18276.63 38.74 52761.63 88888.00 2007-05-14 20:08:04.409 134 18276.66 38.72 52761.55 88888.00 2007-05-14 20:08:04.909 134 18276.60 38.77 52761.54 88888.00 2007-05-14 20:08:05.409 134 18276.56 38.75 52761.57 88888.00 2007-05-14 20:08:05.909 134 18276.60 38.84 52761.61 88888.00 2007-05-14 20:08:06.409 134 18276.54 38.78 52761.68 88888.00 2007-05-14 20:08:06.909 134 18276.47 38.72 52761.68 88888.00 2007-05-14 20:08:07.409 134 18276.67 38.78 52761.59 88888.00 2007-05-14 20:08:07.909 134 18276.76 38.89 52761.65 88888.00 2007-05-14 20:08:08.409 134 18276.65 38.77 52761.63 88888.00 2007-05-14 20:08:08.909 134 18276.64 38.74 52761.56 88888.00 2007-05-14 20:08:09.409 134 18276.74 38.77 52761.61 88888.00 2007-05-14 20:08:09.909 134 18276.82 38.79 52761.54 88888.00 2007-05-14 20:08:10.409 134 18276.76 38.75 52761.46 88888.00 2007-05-14 20:08:10.909 134 18276.73 38.81 52761.45 88888.00 2007-05-14 20:08:11.409 134 18276.68 38.85 52761.60 88888.00 2007-05-14 20:08:11.909 134 18276.72 38.91 52761.67 88888.00 2007-05-14 20:08:12.409 134 18276.73 38.94 52761.64 88888.00 2007-05-14 20:08:12.909 134 18276.73 38.91 52761.59 88888.00 2007-05-14 20:08:13.409 134 18276.75 38.92 52761.49 88888.00 2007-05-14 20:08:13.909 134 18276.74 38.89 52761.53 88888.00 2007-05-14 20:08:14.409 134 18276.81 38.86 52761.53 88888.00 2007-05-14 20:08:14.909 134 18276.86 38.84 52761.64 88888.00 2007-05-14 20:08:15.409 134 18276.76 38.86 52761.63 88888.00 2007-05-14 20:08:15.909 134 18276.68 39.03 52761.67 88888.00 2007-05-14 20:08:16.409 134 18276.74 39.07 52761.78 88888.00 2007-05-14 20:08:16.909 134 18276.68 39.09 52761.66 88888.00 2007-05-14 20:08:17.409 134 18276.68 39.04 52761.65 88888.00 2007-05-14 20:08:17.909 134 18276.62 38.97 52761.67 88888.00 2007-05-14 20:08:18.409 134 18276.74 39.05 52761.55 88888.00 2007-05-14 20:08:18.909 134 18276.73 39.04 52761.58 88888.00 2007-05-14 20:08:19.409 134 18276.79 39.04 52761.61 88888.00 2007-05-14 20:08:19.909 134 18276.74 38.99 52761.53 88888.00 2007-05-14 20:08:20.409 134 18276.66 38.92 52761.59 88888.00 2007-05-14 20:08:20.909 134 18276.72 38.92 52761.68 88888.00 2007-05-14 20:08:21.409 134 18276.67 38.94 52761.61 88888.00 2007-05-14 20:08:21.909 134 18276.61 39.04 52761.63 88888.00 2007-05-14 20:08:22.409 134 18276.71 38.98 52761.63 88888.00 2007-05-14 20:08:22.909 134 18276.79 39.00 52761.59 88888.00 2007-05-14 20:08:23.409 134 18276.78 39.04 52761.65 88888.00 2007-05-14 20:08:23.909 134 18276.71 39.05 52761.65 88888.00 2007-05-14 20:08:24.409 134 18276.82 39.06 52761.65 88888.00 2007-05-14 20:08:24.909 134 18276.85 39.10 52761.59 88888.00 2007-05-14 20:08:25.409 134 18277.00 39.05 52761.52 88888.00 2007-05-14 20:08:25.909 134 18277.15 38.99 52761.58 88888.00 2007-05-14 20:08:26.409 134 18277.01 38.93 52761.61 88888.00 2007-05-14 20:08:26.909 134 18276.94 38.93 52761.53 88888.00 2007-05-14 20:08:27.409 134 18276.97 38.93 52761.54 88888.00 2007-05-14 20:08:27.909 134 18277.05 38.87 52761.60 88888.00 2007-05-14 20:08:28.409 134 18276.97 38.88 52761.66 88888.00 2007-05-14 20:08:28.909 134 18276.88 38.87 52761.82 88888.00 2007-05-14 20:08:29.409 134 18276.86 38.85 52761.69 88888.00 2007-05-14 20:08:29.909 134 18276.89 38.86 52761.64 88888.00 2007-05-14 20:08:30.409 134 18276.96 38.98 52761.72 88888.00 2007-05-14 20:08:30.909 134 18276.94 39.02 52761.68 88888.00 2007-05-14 20:08:31.409 134 18276.89 38.97 52761.59 88888.00 2007-05-14 20:08:31.909 134 18276.88 38.86 52761.64 88888.00 2007-05-14 20:08:32.409 134 18276.86 38.81 52761.59 88888.00 2007-05-14 20:08:32.909 134 18276.90 38.91 52761.61 88888.00 2007-05-14 20:08:33.409 134 18276.89 38.88 52761.69 88888.00 2007-05-14 20:08:33.909 134 18276.72 38.86 52761.71 88888.00 2007-05-14 20:08:34.409 134 18276.79 38.90 52761.70 88888.00 2007-05-14 20:08:34.909 134 18276.79 38.85 52761.78 88888.00 2007-05-14 20:08:35.409 134 18276.76 38.82 52761.72 88888.00 2007-05-14 20:08:35.909 134 18276.83 38.86 52761.61 88888.00 2007-05-14 20:08:36.409 134 18276.87 38.88 52761.66 88888.00 2007-05-14 20:08:36.909 134 18276.97 38.96 52761.64 88888.00 2007-05-14 20:08:37.409 134 18277.05 38.87 52761.68 88888.00 2007-05-14 20:08:37.909 134 18277.01 38.86 52761.77 88888.00 2007-05-14 20:08:38.409 134 18277.06 38.90 52761.70 88888.00 2007-05-14 20:08:38.909 134 18277.03 38.86 52761.71 88888.00 2007-05-14 20:08:39.409 134 18276.93 38.82 52761.71 88888.00 2007-05-14 20:08:39.909 134 18276.95 38.80 52761.74 88888.00 2007-05-14 20:08:40.409 134 18277.03 38.85 52761.75 88888.00 2007-05-14 20:08:40.909 134 18277.09 38.90 52761.72 88888.00 2007-05-14 20:08:41.409 134 18277.06 38.90 52761.70 88888.00 2007-05-14 20:08:41.909 134 18276.93 38.94 52761.77 88888.00 2007-05-14 20:08:42.409 134 18276.90 39.01 52761.72 88888.00 2007-05-14 20:08:42.909 134 18276.86 38.95 52761.70 88888.00 2007-05-14 20:08:43.409 134 18276.83 38.87 52761.70 88888.00 2007-05-14 20:08:43.909 134 18276.72 38.89 52761.63 88888.00 2007-05-14 20:08:44.409 134 18276.71 38.93 52761.52 88888.00 2007-05-14 20:08:44.909 134 18276.82 38.94 52761.56 88888.00 2007-05-14 20:08:45.409 134 18276.86 38.91 52761.66 88888.00 2007-05-14 20:08:45.909 134 18276.90 38.88 52761.52 88888.00 2007-05-14 20:08:46.409 134 18276.94 38.96 52761.63 88888.00 2007-05-14 20:08:46.909 134 18276.89 39.05 52761.70 88888.00 2007-05-14 20:08:47.409 134 18277.01 39.05 52761.71 88888.00 2007-05-14 20:08:47.909 134 18277.04 39.03 52761.68 88888.00 2007-05-14 20:08:48.409 134 18277.04 39.07 52761.65 88888.00 2007-05-14 20:08:48.909 134 18277.04 38.94 52761.75 88888.00 2007-05-14 20:08:49.409 134 18277.10 38.95 52761.67 88888.00 2007-05-14 20:08:49.909 134 18276.99 39.01 52761.65 88888.00 2007-05-14 20:08:50.409 134 18276.97 39.03 52761.70 88888.00 2007-05-14 20:08:50.909 134 18276.96 38.90 52761.66 88888.00 2007-05-14 20:08:51.409 134 18277.07 38.93 52761.68 88888.00 2007-05-14 20:08:51.909 134 18277.11 38.93 52761.67 88888.00 2007-05-14 20:08:52.409 134 18277.03 38.88 52761.67 88888.00 2007-05-14 20:08:52.909 134 18276.96 38.87 52761.61 88888.00 2007-05-14 20:08:53.409 134 18276.97 38.95 52761.65 88888.00 2007-05-14 20:08:53.909 134 18277.04 38.92 52761.87 88888.00 2007-05-14 20:08:54.409 134 18277.06 38.96 52761.87 88888.00 2007-05-14 20:08:54.909 134 18277.08 38.97 52761.84 88888.00 2007-05-14 20:08:55.409 134 18276.99 39.00 52761.90 88888.00 2007-05-14 20:08:55.909 134 18276.90 38.95 52762.01 88888.00 2007-05-14 20:08:56.409 134 18276.96 38.89 52762.01 88888.00 2007-05-14 20:08:56.909 134 18277.04 38.86 52761.93 88888.00 2007-05-14 20:08:57.409 134 18276.98 38.89 52761.79 88888.00 2007-05-14 20:08:57.909 134 18277.06 38.84 52761.74 88888.00 2007-05-14 20:08:58.409 134 18277.00 38.82 52761.74 88888.00 2007-05-14 20:08:58.909 134 18276.99 38.93 52761.83 88888.00 2007-05-14 20:08:59.409 134 18276.95 38.93 52761.82 88888.00 2007-05-14 20:08:59.909 134 18277.03 38.89 52761.75 88888.00 2007-05-14 20:09:00.409 134 18277.03 38.92 52761.68 88888.00 2007-05-14 20:09:00.909 134 18277.00 38.94 52761.69 88888.00 2007-05-14 20:09:01.409 134 18277.00 38.92 52761.68 88888.00 2007-05-14 20:09:01.909 134 18276.95 38.90 52761.66 88888.00 2007-05-14 20:09:02.409 134 18277.08 38.94 52761.76 88888.00 2007-05-14 20:09:02.909 134 18277.05 39.02 52761.79 88888.00 2007-05-14 20:09:03.409 134 18276.99 39.05 52761.71 88888.00 2007-05-14 20:09:03.909 134 18277.05 39.02 52761.78 88888.00 2007-05-14 20:09:04.409 134 18277.00 39.03 52761.94 88888.00 2007-05-14 20:09:04.909 134 18277.06 39.08 52761.98 88888.00 2007-05-14 20:09:05.409 134 18276.97 39.11 52761.99 88888.00 2007-05-14 20:09:05.909 134 18276.96 39.26 52761.86 88888.00 2007-05-14 20:09:06.409 134 18276.92 39.31 52761.80 88888.00 2007-05-14 20:09:06.909 134 18276.83 39.19 52761.89 88888.00 2007-05-14 20:09:07.409 134 18276.93 39.08 52761.86 88888.00 2007-05-14 20:09:07.909 134 18276.89 39.07 52761.79 88888.00 2007-05-14 20:09:08.409 134 18276.88 39.15 52761.77 88888.00 2007-05-14 20:09:08.909 134 18276.88 39.09 52761.88 88888.00 2007-05-14 20:09:09.409 134 18276.84 39.01 52761.86 88888.00 2007-05-14 20:09:09.909 134 18276.84 39.01 52761.95 88888.00 2007-05-14 20:09:10.409 134 18276.92 39.01 52761.86 88888.00 2007-05-14 20:09:10.909 134 18276.94 38.95 52761.80 88888.00 2007-05-14 20:09:11.409 134 18276.95 39.05 52761.74 88888.00 2007-05-14 20:09:11.909 134 18276.89 39.09 52761.80 88888.00 2007-05-14 20:09:12.409 134 18276.87 39.05 52761.91 88888.00 2007-05-14 20:09:12.909 134 18276.84 39.10 52761.94 88888.00 2007-05-14 20:09:13.409 134 18276.85 39.13 52761.95 88888.00 2007-05-14 20:09:13.909 134 18276.82 39.10 52761.99 88888.00 2007-05-14 20:09:14.409 134 18276.85 39.09 52762.00 88888.00 2007-05-14 20:09:14.909 134 18276.85 39.07 52761.89 88888.00 2007-05-14 20:09:15.409 134 18276.93 39.06 52761.83 88888.00 2007-05-14 20:09:15.909 134 18277.01 39.08 52761.91 88888.00 2007-05-14 20:09:16.409 134 18276.92 39.16 52761.84 88888.00 2007-05-14 20:09:16.909 134 18276.78 39.20 52761.95 88888.00 2007-05-14 20:09:17.409 134 18276.76 39.22 52761.99 88888.00 2007-05-14 20:09:17.909 134 18276.82 39.12 52761.93 88888.00 2007-05-14 20:09:18.409 134 18276.84 39.14 52761.84 88888.00 2007-05-14 20:09:18.909 134 18276.81 39.14 52761.71 88888.00 2007-05-14 20:09:19.409 134 18276.73 39.09 52761.66 88888.00 2007-05-14 20:09:19.909 134 18276.78 39.12 52761.61 88888.00 2007-05-14 20:09:20.409 134 18276.76 39.19 52761.74 88888.00 2007-05-14 20:09:20.909 134 18276.67 39.22 52761.84 88888.00 2007-05-14 20:09:21.409 134 18276.73 39.20 52761.89 88888.00 2007-05-14 20:09:21.909 134 18276.82 39.19 52761.88 88888.00 2007-05-14 20:09:22.409 134 18276.88 39.16 52761.90 88888.00 2007-05-14 20:09:22.909 134 18276.89 39.20 52761.94 88888.00 2007-05-14 20:09:23.409 134 18276.84 39.19 52761.93 88888.00 2007-05-14 20:09:23.909 134 18276.78 39.19 52761.94 88888.00 2007-05-14 20:09:24.409 134 18276.89 39.24 52761.95 88888.00 2007-05-14 20:09:24.909 134 18276.94 39.22 52761.91 88888.00 2007-05-14 20:09:25.409 134 18276.88 39.13 52761.87 88888.00 2007-05-14 20:09:25.909 134 18276.86 39.04 52761.94 88888.00 2007-05-14 20:09:26.409 134 18276.79 38.97 52761.99 88888.00 2007-05-14 20:09:26.909 134 18276.84 39.01 52761.93 88888.00 2007-05-14 20:09:27.409 134 18276.74 39.11 52761.92 88888.00 2007-05-14 20:09:27.909 134 18276.62 39.13 52761.97 88888.00 2007-05-14 20:09:28.409 134 18276.65 39.14 52761.90 88888.00 2007-05-14 20:09:28.909 134 18276.68 39.11 52761.97 88888.00 2007-05-14 20:09:29.409 134 18276.69 39.06 52762.02 88888.00 2007-05-14 20:09:29.909 134 18276.71 39.01 52762.14 88888.00 2007-05-14 20:09:30.409 134 18276.73 39.03 52762.05 88888.00 2007-05-14 20:09:30.909 134 18276.71 38.98 52762.04 88888.00 2007-05-14 20:09:31.409 134 18276.64 39.03 52761.94 88888.00 2007-05-14 20:09:31.909 134 18276.74 39.01 52762.00 88888.00 2007-05-14 20:09:32.409 134 18276.85 39.00 52761.97 88888.00 2007-05-14 20:09:32.909 134 18276.77 39.01 52761.93 88888.00 2007-05-14 20:09:33.409 134 18276.75 39.09 52761.91 88888.00 2007-05-14 20:09:33.909 134 18276.73 39.05 52761.74 88888.00 2007-05-14 20:09:34.409 134 18276.77 39.05 52761.69 88888.00 2007-05-14 20:09:34.909 134 18276.83 39.13 52761.78 88888.00 2007-05-14 20:09:35.409 134 18276.75 39.13 52761.94 88888.00 2007-05-14 20:09:35.909 134 18276.73 39.10 52762.03 88888.00 2007-05-14 20:09:36.409 134 18276.71 39.18 52762.03 88888.00 2007-05-14 20:09:36.909 134 18276.75 39.29 52761.93 88888.00 2007-05-14 20:09:37.409 134 18276.78 39.27 52761.97 88888.00 2007-05-14 20:09:37.909 134 18276.85 39.16 52761.94 88888.00 2007-05-14 20:09:38.409 134 18276.85 39.13 52761.97 88888.00 2007-05-14 20:09:38.909 134 18276.97 39.14 52761.99 88888.00 2007-05-14 20:09:39.409 134 18276.98 39.20 52762.02 88888.00 2007-05-14 20:09:39.909 134 18277.00 39.28 52762.09 88888.00 2007-05-14 20:09:40.409 134 18277.00 39.27 52761.98 88888.00 2007-05-14 20:09:40.909 134 18276.99 39.24 52762.00 88888.00 2007-05-14 20:09:41.409 134 18276.90 39.32 52762.00 88888.00 2007-05-14 20:09:41.909 134 18276.85 39.21 52762.09 88888.00 2007-05-14 20:09:42.409 134 18276.86 39.12 52762.13 88888.00 2007-05-14 20:09:42.909 134 18276.86 39.16 52762.04 88888.00 2007-05-14 20:09:43.409 134 18276.79 39.26 52761.92 88888.00 2007-05-14 20:09:43.909 134 18276.85 39.28 52761.83 88888.00 2007-05-14 20:09:44.409 134 18276.83 39.27 52761.83 88888.00 2007-05-14 20:09:44.909 134 18276.82 39.22 52761.84 88888.00 2007-05-14 20:09:45.409 134 18276.68 39.19 52761.81 88888.00 2007-05-14 20:09:45.909 134 18276.66 39.10 52761.86 88888.00 2007-05-14 20:09:46.409 134 18276.61 39.23 52761.95 88888.00 2007-05-14 20:09:46.909 134 18276.64 39.29 52762.05 88888.00 2007-05-14 20:09:47.409 134 18276.72 39.22 52762.13 88888.00 2007-05-14 20:09:47.909 134 18276.89 39.24 52761.89 88888.00 2007-05-14 20:09:48.409 134 18276.85 39.22 52761.91 88888.00 2007-05-14 20:09:48.909 134 18276.82 39.24 52761.91 88888.00 2007-05-14 20:09:49.409 134 18276.79 39.38 52761.89 88888.00 2007-05-14 20:09:49.909 134 18276.71 39.44 52761.93 88888.00 2007-05-14 20:09:50.409 134 18276.76 39.30 52761.94 88888.00 2007-05-14 20:09:50.909 134 18276.85 39.35 52762.04 88888.00 2007-05-14 20:09:51.409 134 18276.83 39.46 52762.13 88888.00 2007-05-14 20:09:51.909 134 18276.78 39.37 52762.11 88888.00 2007-05-14 20:09:52.409 134 18276.71 39.33 52762.00 88888.00 2007-05-14 20:09:52.909 134 18276.74 39.37 52761.88 88888.00 2007-05-14 20:09:53.409 134 18276.82 39.39 52762.00 88888.00 2007-05-14 20:09:53.909 134 18276.83 39.32 52761.97 88888.00 2007-05-14 20:09:54.409 134 18276.79 39.24 52761.97 88888.00 2007-05-14 20:09:54.909 134 18276.76 39.25 52761.93 88888.00 2007-05-14 20:09:55.409 134 18276.78 39.25 52761.94 88888.00 2007-05-14 20:09:55.909 134 18276.71 39.23 52761.92 88888.00 2007-05-14 20:09:56.409 134 18276.69 39.21 52761.98 88888.00 2007-05-14 20:09:56.909 134 18276.71 39.21 52762.04 88888.00 2007-05-14 20:09:57.409 134 18276.76 39.26 52762.06 88888.00 2007-05-14 20:09:57.909 134 18276.75 39.28 52761.91 88888.00 2007-05-14 20:09:58.409 134 18276.79 39.30 52761.90 88888.00 2007-05-14 20:09:58.909 134 18276.81 39.41 52761.98 88888.00 2007-05-14 20:09:59.409 134 18276.73 39.74 52762.02 88888.00 2007-05-14 20:09:59.909 134 18276.69 39.53 52762.16 88888.00 2007-05-14 20:10:00.409 134 18276.81 39.34 52762.13 88888.00 2007-05-14 20:10:00.909 134 18276.73 39.35 52761.92 88888.00 2007-05-14 20:10:01.409 134 18276.69 39.42 52761.94 88888.00 2007-05-14 20:10:01.909 134 18276.79 39.41 52761.99 88888.00 2007-05-14 20:10:02.409 134 18276.85 39.43 52761.98 88888.00 2007-05-14 20:10:02.909 134 18276.95 39.42 52761.94 88888.00 2007-05-14 20:10:03.409 134 18276.93 39.41 52761.87 88888.00 2007-05-14 20:10:03.909 134 18276.89 39.33 52761.83 88888.00 2007-05-14 20:10:04.409 134 18276.87 39.32 52761.88 88888.00 2007-05-14 20:10:04.909 134 18276.93 39.32 52761.89 88888.00 2007-05-14 20:10:05.409 134 18276.96 39.37 52761.97 88888.00 2007-05-14 20:10:05.909 134 18276.99 39.38 52762.04 88888.00 2007-05-14 20:10:06.409 134 18276.95 39.34 52762.05 88888.00 2007-05-14 20:10:06.909 134 18276.92 39.36 52761.97 88888.00 2007-05-14 20:10:07.409 134 18276.94 39.33 52761.95 88888.00 2007-05-14 20:10:07.909 134 18276.86 39.26 52762.02 88888.00 2007-05-14 20:10:08.409 134 18276.90 39.26 52762.03 88888.00 2007-05-14 20:10:08.909 134 18276.93 39.28 52762.18 88888.00 2007-05-14 20:10:09.409 134 18276.92 39.25 52762.19 88888.00 2007-05-14 20:10:09.909 134 18276.98 39.25 52762.15 88888.00 2007-05-14 20:10:10.409 134 18276.97 39.32 52762.14 88888.00 2007-05-14 20:10:10.909 134 18277.01 39.43 52762.11 88888.00 2007-05-14 20:10:11.409 134 18276.94 39.41 52762.15 88888.00 2007-05-14 20:10:11.909 134 18276.97 39.36 52762.21 88888.00 2007-05-14 20:10:12.409 134 18276.86 39.30 52762.14 88888.00 2007-05-14 20:10:12.909 134 18276.79 39.41 52762.09 88888.00 2007-05-14 20:10:13.409 134 18276.87 39.46 52762.04 88888.00 2007-05-14 20:10:13.909 134 18276.86 39.43 52762.07 88888.00 2007-05-14 20:10:14.409 134 18276.83 39.42 52762.07 88888.00 2007-05-14 20:10:14.909 134 18276.81 39.39 52762.05 88888.00 2007-05-14 20:10:15.409 134 18276.81 39.43 52761.97 88888.00 2007-05-14 20:10:15.909 134 18276.85 39.40 52762.00 88888.00 2007-05-14 20:10:16.409 134 18276.79 39.40 52762.00 88888.00 2007-05-14 20:10:16.909 134 18276.75 39.41 52761.92 88888.00 2007-05-14 20:10:17.409 134 18276.77 39.32 52761.90 88888.00 2007-05-14 20:10:17.909 134 18276.82 39.33 52761.93 88888.00 2007-05-14 20:10:18.409 134 18276.86 39.29 52761.97 88888.00 2007-05-14 20:10:18.909 134 18276.94 39.32 52762.03 88888.00 2007-05-14 20:10:19.409 134 18276.78 39.40 52761.97 88888.00 2007-05-14 20:10:19.909 134 18276.84 39.42 52761.89 88888.00 2007-05-14 20:10:20.409 134 18276.84 39.34 52761.94 88888.00 2007-05-14 20:10:20.909 134 18276.87 39.38 52761.97 88888.00 2007-05-14 20:10:21.409 134 18276.83 39.45 52762.01 88888.00 2007-05-14 20:10:21.909 134 18276.72 39.54 52762.00 88888.00 2007-05-14 20:10:22.409 134 18276.69 39.57 52762.00 88888.00 2007-05-14 20:10:22.909 134 18276.76 39.51 52761.98 88888.00 2007-05-14 20:10:23.409 134 18276.76 39.44 52761.97 88888.00 2007-05-14 20:10:23.909 134 18276.79 39.48 52761.89 88888.00 2007-05-14 20:10:24.409 134 18276.82 39.43 52761.89 88888.00 2007-05-14 20:10:24.909 134 18276.72 39.39 52761.90 88888.00 2007-05-14 20:10:25.409 134 18276.68 39.35 52761.88 88888.00 2007-05-14 20:10:25.909 134 18276.69 39.33 52761.87 88888.00 2007-05-14 20:10:26.409 134 18276.68 39.36 52761.99 88888.00 2007-05-14 20:10:26.909 134 18276.65 39.42 52761.99 88888.00 2007-05-14 20:10:27.409 134 18276.76 39.41 52761.86 88888.00 2007-05-14 20:10:27.909 134 18276.81 39.37 52761.75 88888.00 2007-05-14 20:10:28.409 134 18276.76 39.36 52761.72 88888.00 2007-05-14 20:10:28.909 134 18276.68 39.28 52761.69 88888.00 2007-05-14 20:10:29.409 134 18276.79 39.33 52761.72 88888.00 2007-05-14 20:10:29.909 134 18276.76 39.42 52761.72 88888.00 2007-05-14 20:10:30.409 134 18276.65 39.45 52761.86 88888.00 2007-05-14 20:10:30.909 134 18276.67 39.54 52761.91 88888.00 2007-05-14 20:10:31.409 134 18276.69 39.42 52761.95 88888.00 2007-05-14 20:10:31.909 134 18276.73 39.33 52761.88 88888.00 2007-05-14 20:10:32.409 134 18276.71 39.42 52761.76 88888.00 2007-05-14 20:10:32.909 134 18276.71 39.38 52761.80 88888.00 2007-05-14 20:10:33.409 134 18276.83 39.42 52761.79 88888.00 2007-05-14 20:10:33.909 134 18276.71 39.44 52761.69 88888.00 2007-05-14 20:10:34.409 134 18276.64 39.51 52761.72 88888.00 2007-05-14 20:10:34.909 134 18276.69 39.47 52761.90 88888.00 2007-05-14 20:10:35.409 134 18276.64 39.40 52761.88 88888.00 2007-05-14 20:10:35.909 134 18276.55 39.31 52761.80 88888.00 2007-05-14 20:10:36.409 134 18276.52 39.32 52761.82 88888.00 2007-05-14 20:10:36.909 134 18276.55 39.27 52761.83 88888.00 2007-05-14 20:10:37.409 134 18276.60 39.46 52761.84 88888.00 2007-05-14 20:10:37.909 134 18276.57 39.46 52761.82 88888.00 2007-05-14 20:10:38.409 134 18276.55 39.49 52761.75 88888.00 2007-05-14 20:10:38.909 134 18276.42 39.52 52761.78 88888.00 2007-05-14 20:10:39.409 134 18276.42 39.54 52761.83 88888.00 2007-05-14 20:10:39.909 134 18276.49 39.54 52761.89 88888.00 2007-05-14 20:10:40.409 134 18276.44 39.53 52761.77 88888.00 2007-05-14 20:10:40.909 134 18276.45 39.48 52761.83 88888.00 2007-05-14 20:10:41.409 134 18276.46 39.39 52761.82 88888.00 2007-05-14 20:10:41.909 134 18276.43 39.39 52761.88 88888.00 2007-05-14 20:10:42.409 134 18276.50 39.40 52761.86 88888.00 2007-05-14 20:10:42.909 134 18276.55 39.36 52761.94 88888.00 2007-05-14 20:10:43.409 134 18276.62 39.42 52761.88 88888.00 2007-05-14 20:10:43.909 134 18276.58 39.40 52761.93 88888.00 2007-05-14 20:10:44.409 134 18276.57 39.36 52761.99 88888.00 2007-05-14 20:10:44.909 134 18276.55 39.33 52762.02 88888.00 2007-05-14 20:10:45.409 134 18276.60 39.40 52761.97 88888.00 2007-05-14 20:10:45.909 134 18276.49 39.45 52762.10 88888.00 2007-05-14 20:10:46.409 134 18276.47 39.46 52762.07 88888.00 2007-05-14 20:10:46.909 134 18276.49 39.43 52761.95 88888.00 2007-05-14 20:10:47.409 134 18276.50 39.41 52762.05 88888.00 2007-05-14 20:10:47.909 134 18276.44 39.41 52762.10 88888.00 2007-05-14 20:10:48.409 134 18276.49 39.41 52762.09 88888.00 2007-05-14 20:10:48.909 134 18276.46 39.42 52762.10 88888.00 2007-05-14 20:10:49.409 134 18276.44 39.43 52762.14 88888.00 2007-05-14 20:10:49.909 134 18276.55 39.49 52762.01 88888.00 2007-05-14 20:10:50.409 134 18276.43 39.44 52761.89 88888.00 2007-05-14 20:10:50.909 134 18276.38 39.51 52762.02 88888.00 2007-05-14 20:10:51.409 134 18276.53 39.57 52762.07 88888.00 2007-05-14 20:10:51.909 134 18276.60 39.54 52761.97 88888.00 2007-05-14 20:10:52.409 134 18276.60 39.49 52762.03 88888.00 2007-05-14 20:10:52.909 134 18276.53 39.53 52761.83 88888.00 2007-05-14 20:10:53.409 134 18276.50 39.45 52761.84 88888.00 2007-05-14 20:10:53.909 134 18276.46 39.45 52761.93 88888.00 2007-05-14 20:10:54.409 134 18276.50 39.43 52762.05 88888.00 2007-05-14 20:10:54.909 134 18276.50 39.42 52762.00 88888.00 2007-05-14 20:10:55.409 134 18276.49 39.43 52762.05 88888.00 2007-05-14 20:10:55.909 134 18276.53 39.40 52762.01 88888.00 2007-05-14 20:10:56.409 134 18276.55 39.36 52762.06 88888.00 2007-05-14 20:10:56.909 134 18276.53 39.43 52762.03 88888.00 2007-05-14 20:10:57.409 134 18276.44 39.45 52761.92 88888.00 2007-05-14 20:10:57.909 134 18276.53 39.45 52762.06 88888.00 2007-05-14 20:10:58.409 134 18276.64 39.51 52762.05 88888.00 2007-05-14 20:10:58.909 134 18276.66 39.56 52762.03 88888.00 2007-05-14 20:10:59.409 134 18276.71 39.59 52761.99 88888.00 2007-05-14 20:10:59.909 134 18276.69 39.73 52761.93 88888.00 2007-05-14 20:11:00.409 134 18276.62 39.69 52761.81 88888.00 2007-05-14 20:11:00.909 134 18276.61 39.56 52761.75 88888.00 2007-05-14 20:11:01.409 134 18276.61 39.65 52761.74 88888.00 2007-05-14 20:11:01.909 134 18276.53 39.86 52761.87 88888.00 2007-05-14 20:11:02.409 134 18276.54 39.61 52762.14 88888.00 2007-05-14 20:11:02.909 134 18276.55 39.52 52762.13 88888.00 2007-05-14 20:11:03.409 134 18276.53 39.56 52762.04 88888.00 2007-05-14 20:11:03.909 134 18276.63 39.85 52761.94 88888.00 2007-05-14 20:11:04.409 134 18276.58 39.63 52761.90 88888.00 2007-05-14 20:11:04.909 134 18276.55 39.54 52761.95 88888.00 2007-05-14 20:11:05.409 134 18276.50 39.56 52761.93 88888.00 2007-05-14 20:11:05.909 134 18276.35 39.54 52761.99 88888.00 2007-05-14 20:11:06.409 134 18276.40 39.42 52762.03 88888.00 2007-05-14 20:11:06.909 134 18276.33 39.43 52762.03 88888.00 2007-05-14 20:11:07.409 134 18276.40 39.49 52762.04 88888.00 2007-05-14 20:11:07.909 134 18276.49 39.47 52762.10 88888.00 2007-05-14 20:11:08.409 134 18276.41 39.48 52762.14 88888.00 2007-05-14 20:11:08.909 134 18276.24 39.42 52762.16 88888.00 2007-05-14 20:11:09.409 134 18276.27 39.42 52762.03 88888.00 2007-05-14 20:11:09.909 134 18276.33 39.44 52761.87 88888.00 2007-05-14 20:11:10.409 134 18276.39 39.49 52761.93 88888.00 2007-05-14 20:11:10.909 134 18276.38 39.52 52762.05 88888.00 2007-05-14 20:11:11.409 134 18276.29 39.55 52762.12 88888.00 2007-05-14 20:11:11.909 134 18276.21 39.60 52762.18 88888.00 2007-05-14 20:11:12.409 134 18276.25 39.58 52762.17 88888.00 2007-05-14 20:11:12.909 134 18276.30 39.57 52762.14 88888.00 2007-05-14 20:11:13.409 134 18276.21 39.55 52762.18 88888.00 2007-05-14 20:11:13.909 134 18276.12 39.53 52762.17 88888.00 2007-05-14 20:11:14.409 134 18275.98 39.52 52762.06 88888.00 2007-05-14 20:11:14.909 134 18276.14 39.56 52762.11 88888.00 2007-05-14 20:11:15.409 134 18276.22 39.58 52762.02 88888.00 2007-05-14 20:11:15.909 134 18276.30 39.60 52762.07 88888.00 2007-05-14 20:11:16.409 134 18276.18 39.62 52762.12 88888.00 2007-05-14 20:11:16.909 134 18276.23 39.58 52762.10 88888.00 2007-05-14 20:11:17.409 134 18276.16 39.61 52762.12 88888.00 2007-05-14 20:11:17.909 134 18276.19 39.95 52762.18 88888.00 2007-05-14 20:11:18.409 134 18276.20 40.10 52762.11 88888.00 2007-05-14 20:11:18.909 134 18276.18 39.89 52762.09 88888.00 2007-05-14 20:11:19.409 134 18276.19 39.86 52762.11 88888.00 2007-05-14 20:11:19.909 134 18276.25 39.74 52762.01 88888.00 2007-05-14 20:11:20.409 134 18276.22 39.70 52762.07 88888.00 2007-05-14 20:11:20.909 134 18276.09 39.66 52762.16 88888.00 2007-05-14 20:11:21.409 134 18276.13 39.71 52762.04 88888.00 2007-05-14 20:11:21.909 134 18276.28 39.78 52761.87 88888.00 2007-05-14 20:11:22.409 134 18276.18 39.82 52761.93 88888.00 2007-05-14 20:11:22.909 134 18276.25 39.65 52762.11 88888.00 2007-05-14 20:11:23.409 134 18276.28 39.68 52762.18 88888.00 2007-05-14 20:11:23.909 134 18276.27 39.70 52762.14 88888.00 2007-05-14 20:11:24.409 134 18276.27 39.71 52762.05 88888.00 2007-05-14 20:11:24.909 134 18276.14 39.70 52762.04 88888.00 2007-05-14 20:11:25.409 134 18276.28 39.61 52762.06 88888.00 2007-05-14 20:11:25.909 134 18276.35 39.60 52762.12 88888.00 2007-05-14 20:11:26.409 134 18276.40 39.58 52762.05 88888.00 2007-05-14 20:11:26.909 134 18276.41 39.65 52762.05 88888.00 2007-05-14 20:11:27.409 134 18276.35 39.64 52762.03 88888.00 2007-05-14 20:11:27.909 134 18276.38 39.65 52762.06 88888.00 2007-05-14 20:11:28.409 134 18276.34 39.69 52762.18 88888.00 2007-05-14 20:11:28.909 134 18276.24 39.67 52762.15 88888.00 2007-05-14 20:11:29.409 134 18276.34 39.64 52762.10 88888.00 2007-05-14 20:11:29.909 134 18276.33 39.62 52762.09 88888.00 2007-05-14 20:11:30.409 134 18276.29 39.67 52762.12 88888.00 2007-05-14 20:11:30.909 134 18276.39 39.69 52762.15 88888.00 2007-05-14 20:11:31.409 134 18276.28 39.75 52762.16 88888.00 2007-05-14 20:11:31.909 134 18276.21 39.68 52762.06 88888.00 2007-05-14 20:11:32.409 134 18276.24 39.65 52762.03 88888.00 2007-05-14 20:11:32.909 134 18276.27 39.67 52762.04 88888.00 2007-05-14 20:11:33.409 134 18276.31 39.63 52762.05 88888.00 2007-05-14 20:11:33.909 134 18276.36 39.63 52762.03 88888.00 2007-05-14 20:11:34.409 134 18276.31 39.64 52762.14 88888.00 2007-05-14 20:11:34.909 134 18276.32 39.68 52762.23 88888.00 2007-05-14 20:11:35.409 134 18276.34 39.64 52762.27 88888.00 2007-05-14 20:11:35.909 134 18276.33 39.60 52762.04 88888.00 2007-05-14 20:11:36.409 134 18276.39 39.64 52761.90 88888.00 2007-05-14 20:11:36.909 134 18276.38 39.62 52761.91 88888.00 2007-05-14 20:11:37.409 134 18276.27 39.57 52761.99 88888.00 2007-05-14 20:11:37.909 134 18276.31 39.64 52762.15 88888.00 2007-05-14 20:11:38.409 134 18276.32 39.68 52762.16 88888.00 2007-05-14 20:11:38.909 134 18276.30 39.62 52762.07 88888.00 2007-05-14 20:11:39.409 134 18276.18 39.57 52762.02 88888.00 2007-05-14 20:11:39.909 134 18276.20 39.56 52761.93 88888.00 2007-05-14 20:11:40.409 134 18276.33 39.53 52762.01 88888.00 2007-05-14 20:11:40.909 134 18276.33 39.60 52762.02 88888.00 2007-05-14 20:11:41.409 134 18276.21 39.63 52761.98 88888.00 2007-05-14 20:11:41.909 134 18276.17 39.70 52761.87 88888.00 2007-05-14 20:11:42.409 134 18276.21 39.71 52761.91 88888.00 2007-05-14 20:11:42.909 134 18276.22 39.66 52762.04 88888.00 2007-05-14 20:11:43.409 134 18276.20 39.56 52762.13 88888.00 2007-05-14 20:11:43.909 134 18276.16 39.59 52762.10 88888.00 2007-05-14 20:11:44.409 134 18276.08 39.71 52762.03 88888.00 2007-05-14 20:11:44.909 134 18276.00 39.74 52762.04 88888.00 2007-05-14 20:11:45.409 134 18276.09 39.67 52762.05 88888.00 2007-05-14 20:11:45.909 134 18276.07 39.66 52762.07 88888.00 2007-05-14 20:11:46.409 134 18276.08 39.71 52762.06 88888.00 2007-05-14 20:11:46.909 134 18275.99 39.71 52762.05 88888.00 2007-05-14 20:11:47.409 134 18276.03 39.73 52762.07 88888.00 2007-05-14 20:11:47.909 134 18276.08 39.76 52761.92 88888.00 2007-05-14 20:11:48.409 134 18276.17 39.70 52761.97 88888.00 2007-05-14 20:11:48.909 134 18276.28 39.76 52762.11 88888.00 2007-05-14 20:11:49.409 134 18276.14 39.79 52762.05 88888.00 2007-05-14 20:11:49.909 134 18276.13 39.74 52762.10 88888.00 2007-05-14 20:11:50.409 134 18276.14 39.90 52762.14 88888.00 2007-05-14 20:11:50.909 134 18276.11 39.87 52762.14 88888.00 2007-05-14 20:11:51.409 134 18276.27 39.78 52762.16 88888.00 2007-05-14 20:11:51.909 134 18276.17 39.76 52762.16 88888.00 2007-05-14 20:11:52.409 134 18276.17 39.84 52762.05 88888.00 2007-05-14 20:11:52.909 134 18276.05 39.86 52762.05 88888.00 2007-05-14 20:11:53.409 134 18276.07 39.84 52762.00 88888.00 2007-05-14 20:11:53.909 134 18275.98 39.79 52761.97 88888.00 2007-05-14 20:11:54.409 134 18275.98 39.73 52762.01 88888.00 2007-05-14 20:11:54.909 134 18275.95 39.69 52762.10 88888.00 2007-05-14 20:11:55.409 134 18275.97 39.72 52762.07 88888.00 2007-05-14 20:11:55.909 134 18275.99 39.70 52761.93 88888.00 2007-05-14 20:11:56.409 134 18275.99 39.75 52761.92 88888.00 2007-05-14 20:11:56.909 134 18275.99 39.72 52761.91 88888.00 2007-05-14 20:11:57.409 134 18275.91 39.68 52761.92 88888.00 2007-05-14 20:11:57.909 134 18275.95 39.78 52761.95 88888.00 2007-05-14 20:11:58.409 134 18275.93 39.79 52761.98 88888.00 2007-05-14 20:11:58.909 134 18275.95 39.70 52761.92 88888.00 2007-05-14 20:11:59.409 134 18275.93 39.71 52761.95 88888.00 2007-05-14 20:11:59.909 134 18276.01 39.73 52761.91 88888.00 2007-05-14 20:12:00.409 134 18276.01 39.78 52761.92 88888.00 2007-05-14 20:12:00.909 134 18275.96 39.82 52762.01 88888.00 2007-05-14 20:12:01.409 134 18275.98 39.82 52761.97 88888.00 2007-05-14 20:12:01.909 134 18276.07 39.74 52761.93 88888.00 2007-05-14 20:12:02.409 134 18276.00 39.70 52761.88 88888.00 2007-05-14 20:12:02.909 134 18275.89 39.76 52761.97 88888.00 2007-05-14 20:12:03.409 134 18275.95 39.73 52762.03 88888.00 2007-05-14 20:12:03.909 134 18275.96 39.77 52762.06 88888.00 2007-05-14 20:12:04.409 134 18275.90 39.79 52761.98 88888.00 2007-05-14 20:12:04.909 134 18275.96 39.81 52761.93 88888.00 2007-05-14 20:12:05.409 134 18276.00 39.87 52761.91 88888.00 2007-05-14 20:12:05.909 134 18276.01 39.89 52761.92 88888.00 2007-05-14 20:12:06.409 134 18276.03 39.86 52761.98 88888.00 2007-05-14 20:12:06.909 134 18275.99 39.80 52762.06 88888.00 2007-05-14 20:12:07.409 134 18275.87 39.91 52762.15 88888.00 2007-05-14 20:12:07.909 134 18275.82 39.90 52762.15 88888.00 2007-05-14 20:12:08.409 134 18275.86 39.85 52762.09 88888.00 2007-05-14 20:12:08.909 134 18275.85 39.78 52762.09 88888.00 2007-05-14 20:12:09.409 134 18275.82 39.73 52762.12 88888.00 2007-05-14 20:12:09.909 134 18275.76 39.71 52762.04 88888.00 2007-05-14 20:12:10.409 134 18276.50 39.76 52762.01 88888.00 2007-05-14 20:12:10.909 134 18276.52 39.85 52761.94 88888.00 2007-05-14 20:12:11.409 134 18275.86 39.89 52762.02 88888.00 2007-05-14 20:12:11.909 134 18275.77 39.84 52762.00 88888.00 2007-05-14 20:12:12.409 134 18275.71 39.74 52761.98 88888.00 2007-05-14 20:12:12.909 134 18275.64 39.79 52761.95 88888.00 2007-05-14 20:12:13.409 134 18275.63 39.86 52762.10 88888.00 2007-05-14 20:12:13.909 134 18275.63 39.85 52762.05 88888.00 2007-05-14 20:12:14.409 134 18275.44 39.79 52762.04 88888.00 2007-05-14 20:12:14.909 134 18275.46 39.81 52762.06 88888.00 2007-05-14 20:12:15.409 134 18275.51 39.81 52762.06 88888.00 2007-05-14 20:12:15.909 134 18275.57 39.84 52762.04 88888.00 2007-05-14 20:12:16.409 134 18275.62 39.85 52761.99 88888.00 2007-05-14 20:12:16.909 134 18275.60 39.88 52761.88 88888.00 2007-05-14 20:12:17.409 134 18275.63 39.92 52761.91 88888.00 2007-05-14 20:12:17.909 134 18275.58 39.90 52762.07 88888.00 2007-05-14 20:12:18.409 134 18275.54 39.79 52762.15 88888.00 2007-05-14 20:12:18.909 134 18275.67 39.74 52762.19 88888.00 2007-05-14 20:12:19.409 134 18275.62 39.78 52762.15 88888.00 2007-05-14 20:12:19.909 134 18275.54 39.73 52762.19 88888.00 2007-05-14 20:12:20.409 134 18275.64 39.78 52762.26 88888.00 2007-05-14 20:12:20.909 134 18275.66 39.79 52762.32 88888.00 2007-05-14 20:12:21.409 134 18275.62 39.79 52762.37 88888.00 2007-05-14 20:12:21.909 134 18275.55 39.79 52762.28 88888.00 2007-05-14 20:12:22.409 134 18275.45 39.88 52762.22 88888.00 2007-05-14 20:12:22.909 134 18275.48 39.87 52762.15 88888.00 2007-05-14 20:12:23.409 134 18275.54 39.82 52762.21 88888.00 2007-05-14 20:12:23.909 134 18275.46 39.78 52762.17 88888.00 2007-05-14 20:12:24.409 134 18275.66 39.82 52762.14 88888.00 2007-05-14 20:12:24.909 134 18275.79 39.74 52762.05 88888.00 2007-05-14 20:12:25.409 134 18275.68 39.76 52761.94 88888.00 2007-05-14 20:12:25.909 134 18275.75 39.78 52761.97 88888.00 2007-05-14 20:12:26.409 134 18275.70 39.80 52761.95 88888.00 2007-05-14 20:12:26.909 134 18275.68 39.80 52762.14 88888.00 2007-05-14 20:12:27.409 134 18275.55 39.86 52762.10 88888.00 2007-05-14 20:12:27.909 134 18275.51 39.85 52762.16 88888.00 2007-05-14 20:12:28.409 134 18275.52 39.82 52762.21 88888.00 2007-05-14 20:12:28.909 134 18275.60 39.89 52762.27 88888.00 2007-05-14 20:12:29.409 134 18275.60 39.96 52762.23 88888.00 2007-05-14 20:12:29.909 134 18275.65 39.95 52762.09 88888.00 2007-05-14 20:12:30.409 134 18275.60 39.88 52762.15 88888.00 2007-05-14 20:12:30.909 134 18275.48 39.91 52762.25 88888.00 2007-05-14 20:12:31.409 134 18275.44 39.80 52762.19 88888.00 2007-05-14 20:12:31.909 134 18275.49 39.77 52762.15 88888.00 2007-05-14 20:12:32.409 134 18275.55 39.78 52762.16 88888.00 2007-05-14 20:12:32.909 134 18275.47 39.74 52762.12 88888.00 2007-05-14 20:12:33.409 134 18275.44 39.70 52762.23 88888.00 2007-05-14 20:12:33.909 134 18275.45 39.71 52762.24 88888.00 2007-05-14 20:12:34.409 134 18275.56 39.73 52762.21 88888.00 2007-05-14 20:12:34.909 134 18275.51 39.76 52762.05 88888.00 2007-05-14 20:12:35.409 134 18275.57 39.77 52762.04 88888.00 2007-05-14 20:12:35.909 134 18275.49 39.70 52762.06 88888.00 2007-05-14 20:12:36.409 134 18275.44 39.79 52762.17 88888.00 2007-05-14 20:12:36.909 134 18275.40 39.88 52762.21 88888.00 2007-05-14 20:12:37.409 134 18275.38 39.93 52762.14 88888.00 2007-05-14 20:12:37.909 134 18275.44 39.87 52762.21 88888.00 2007-05-14 20:12:38.409 134 18275.52 39.90 52762.19 88888.00 2007-05-14 20:12:38.909 134 18275.55 39.95 52762.15 88888.00 2007-05-14 20:12:39.409 134 18275.59 39.88 52762.10 88888.00 2007-05-14 20:12:39.909 134 18275.51 39.98 52761.97 88888.00 2007-05-14 20:12:40.409 134 18275.60 40.07 52761.91 88888.00 2007-05-14 20:12:40.909 134 18275.69 40.05 52762.11 88888.00 2007-05-14 20:12:41.409 134 18275.54 39.97 52762.09 88888.00 2007-05-14 20:12:41.909 134 18275.55 39.89 52762.12 88888.00 2007-05-14 20:12:42.409 134 18275.55 39.88 52762.14 88888.00 2007-05-14 20:12:42.909 134 18275.58 39.94 52762.21 88888.00 2007-05-14 20:12:43.409 134 18275.59 39.90 52762.18 88888.00 2007-05-14 20:12:43.909 134 18275.55 39.80 52762.17 88888.00 2007-05-14 20:12:44.409 134 18275.63 39.81 52762.00 88888.00 2007-05-14 20:12:44.909 134 18275.65 39.87 52761.87 88888.00 2007-05-14 20:12:45.409 134 18275.68 39.89 52761.87 88888.00 2007-05-14 20:12:45.909 134 18275.64 39.93 52761.88 88888.00 2007-05-14 20:12:46.409 134 18275.60 39.97 52761.87 88888.00 2007-05-14 20:12:46.909 134 18275.59 39.95 52761.86 88888.00 2007-05-14 20:12:47.409 134 18275.68 39.85 52761.81 88888.00 2007-05-14 20:12:47.909 134 18275.69 39.87 52761.83 88888.00 2007-05-14 20:12:48.409 134 18275.65 39.90 52761.84 88888.00 2007-05-14 20:12:48.909 134 18275.55 39.87 52761.79 88888.00 2007-05-14 20:12:49.409 134 18275.51 39.79 52761.74 88888.00 2007-05-14 20:12:49.909 134 18275.45 39.79 52761.64 88888.00 2007-05-14 20:12:50.409 134 18275.53 39.79 52761.68 88888.00 2007-05-14 20:12:50.909 134 18275.56 39.82 52761.76 88888.00 2007-05-14 20:12:51.409 134 18275.54 39.88 52761.76 88888.00 2007-05-14 20:12:51.909 134 18275.74 39.88 52761.74 88888.00 2007-05-14 20:12:52.409 134 18275.71 39.86 52761.67 88888.00 2007-05-14 20:12:52.909 134 18275.69 39.82 52761.59 88888.00 2007-05-14 20:12:53.409 134 18275.58 39.94 52761.66 88888.00 2007-05-14 20:12:53.909 134 18275.59 40.00 52761.70 88888.00 2007-05-14 20:12:54.409 134 18275.77 39.93 52761.72 88888.00 2007-05-14 20:12:54.909 134 18275.79 39.91 52761.76 88888.00 2007-05-14 20:12:55.409 134 18275.75 39.95 52761.75 88888.00 2007-05-14 20:12:55.909 134 18275.70 40.18 52761.81 88888.00 2007-05-14 20:12:56.409 134 18275.69 40.04 52761.88 88888.00 2007-05-14 20:12:56.909 134 18275.74 39.98 52761.80 88888.00 2007-05-14 20:12:57.409 134 18275.79 39.96 52761.72 88888.00 2007-05-14 20:12:57.909 134 18275.84 39.97 52761.84 88888.00 2007-05-14 20:12:58.409 134 18275.89 40.00 52761.86 88888.00 2007-05-14 20:12:58.909 134 18275.85 40.02 52761.77 88888.00 2007-05-14 20:12:59.409 134 18275.77 40.08 52761.81 88888.00 2007-05-14 20:12:59.909 134 18275.68 39.99 52761.91 88888.00 2007-05-14 20:13:00.409 134 18275.70 40.08 52761.83 88888.00 2007-05-14 20:13:00.909 134 18275.73 40.05 52761.75 88888.00 2007-05-14 20:13:01.409 134 18275.70 39.99 52761.64 88888.00 2007-05-14 20:13:01.909 134 18275.68 40.01 52761.59 88888.00 2007-05-14 20:13:02.409 134 18275.71 39.97 52761.67 88888.00 2007-05-14 20:13:02.909 134 18275.65 39.96 52761.66 88888.00 2007-05-14 20:13:03.409 134 18275.51 40.05 52761.59 88888.00 2007-05-14 20:13:03.909 134 18275.54 40.02 52761.63 88888.00 2007-05-14 20:13:04.409 134 18275.54 40.02 52761.74 88888.00 2007-05-14 20:13:04.909 134 18275.74 40.11 52761.63 88888.00 2007-05-14 20:13:05.409 134 18275.67 40.09 52761.65 88888.00 2007-05-14 20:13:05.909 134 18275.52 40.03 52761.72 88888.00 2007-05-14 20:13:06.409 134 18275.41 40.00 52761.69 88888.00 2007-05-14 20:13:06.909 134 18275.42 40.04 52761.68 88888.00 2007-05-14 20:13:07.409 134 18275.48 40.05 52761.64 88888.00 2007-05-14 20:13:07.909 134 18275.35 40.07 52761.60 88888.00 2007-05-14 20:13:08.409 134 18275.38 40.05 52761.71 88888.00 2007-05-14 20:13:08.909 134 18275.34 39.97 52761.78 88888.00 2007-05-14 20:13:09.409 134 18275.40 39.98 52761.65 88888.00 2007-05-14 20:13:09.909 134 18275.44 40.02 52761.58 88888.00 2007-05-14 20:13:10.409 134 18275.52 40.03 52761.65 88888.00 2007-05-14 20:13:10.909 134 18275.57 40.13 52761.69 88888.00 2007-05-14 20:13:11.409 134 18275.60 40.21 52761.69 88888.00 2007-05-14 20:13:11.909 134 18275.63 40.25 52761.71 88888.00 2007-05-14 20:13:12.409 134 18275.60 40.24 52761.70 88888.00 2007-05-14 20:13:12.909 134 18275.64 40.24 52761.68 88888.00 2007-05-14 20:13:13.409 134 18275.69 40.21 52761.76 88888.00 2007-05-14 20:13:13.909 134 18275.65 40.16 52761.66 88888.00 2007-05-14 20:13:14.409 134 18275.66 40.16 52761.52 88888.00 2007-05-14 20:13:14.909 134 18275.73 40.25 52761.46 88888.00 2007-05-14 20:13:15.409 134 18275.73 40.21 52761.51 88888.00 2007-05-14 20:13:15.909 134 18275.71 40.15 52761.53 88888.00 2007-05-14 20:13:16.409 134 18275.63 40.16 52761.49 88888.00 2007-05-14 20:13:16.909 134 18275.69 40.22 52761.53 88888.00 2007-05-14 20:13:17.409 134 18275.62 40.28 52761.42 88888.00 2007-05-14 20:13:17.909 134 18275.62 40.29 52761.54 88888.00 2007-05-14 20:13:18.409 134 18275.67 40.29 52761.61 88888.00 2007-05-14 20:13:18.909 134 18275.69 40.31 52761.58 88888.00 2007-05-14 20:13:19.409 134 18275.75 40.26 52761.60 88888.00 2007-05-14 20:13:19.909 134 18275.69 40.18 52761.66 88888.00 2007-05-14 20:13:20.409 134 18275.76 40.15 52761.59 88888.00 2007-05-14 20:13:20.909 134 18275.67 40.14 52761.67 88888.00 2007-05-14 20:13:21.409 134 18275.73 40.15 52761.70 88888.00 2007-05-14 20:13:21.909 134 18275.59 40.21 52761.64 88888.00 2007-05-14 20:13:22.409 134 18275.74 40.21 52761.72 88888.00 2007-05-14 20:13:22.909 134 18275.73 40.23 52761.64 88888.00 2007-05-14 20:13:23.409 134 18275.59 40.15 52761.66 88888.00 2007-05-14 20:13:23.909 134 18275.65 40.25 52761.71 88888.00 2007-05-14 20:13:24.409 134 18275.65 40.26 52761.76 88888.00 2007-05-14 20:13:24.909 134 18275.70 40.31 52761.74 88888.00 2007-05-14 20:13:25.409 134 18275.76 40.35 52761.77 88888.00 2007-05-14 20:13:25.909 134 18275.68 40.27 52761.79 88888.00 2007-05-14 20:13:26.409 134 18275.60 40.21 52761.83 88888.00 2007-05-14 20:13:26.909 134 18275.68 40.20 52761.79 88888.00 2007-05-14 20:13:27.409 134 18275.71 40.24 52761.82 88888.00 2007-05-14 20:13:27.909 134 18275.60 40.20 52761.81 88888.00 2007-05-14 20:13:28.409 134 18275.66 40.19 52761.88 88888.00 2007-05-14 20:13:28.909 134 18275.68 40.21 52761.89 88888.00 2007-05-14 20:13:29.409 134 18275.80 40.27 52761.91 88888.00 2007-05-14 20:13:29.909 134 18275.75 40.31 52761.81 88888.00 2007-05-14 20:13:30.409 134 18275.73 40.20 52761.81 88888.00 2007-05-14 20:13:30.909 134 18275.80 40.18 52761.88 88888.00 2007-05-14 20:13:31.409 134 18275.87 40.15 52761.86 88888.00 2007-05-14 20:13:31.909 134 18275.93 40.14 52761.93 88888.00 2007-05-14 20:13:32.409 134 18275.90 40.16 52761.87 88888.00 2007-05-14 20:13:32.909 134 18275.82 40.21 52761.80 88888.00 2007-05-14 20:13:33.409 134 18275.79 40.27 52761.77 88888.00 2007-05-14 20:13:33.909 134 18275.81 40.32 52761.81 88888.00 2007-05-14 20:13:34.409 134 18275.88 40.34 52761.92 88888.00 2007-05-14 20:13:34.909 134 18275.95 40.38 52761.88 88888.00 2007-05-14 20:13:35.409 134 18275.96 40.43 52761.81 88888.00 2007-05-14 20:13:35.909 134 18276.01 40.42 52761.72 88888.00 2007-05-14 20:13:36.409 134 18275.97 40.34 52761.72 88888.00 2007-05-14 20:13:36.909 134 18275.97 40.36 52761.60 88888.00 2007-05-14 20:13:37.409 134 18275.96 40.31 52761.64 88888.00 2007-05-14 20:13:37.909 134 18275.95 40.26 52761.74 88888.00 2007-05-14 20:13:38.409 134 18275.89 40.28 52761.88 88888.00 2007-05-14 20:13:38.909 134 18275.90 40.29 52761.81 88888.00 2007-05-14 20:13:39.409 134 18275.86 40.29 52761.87 88888.00 2007-05-14 20:13:39.909 134 18275.86 40.30 52761.88 88888.00 2007-05-14 20:13:40.409 134 18275.98 40.35 52761.87 88888.00 2007-05-14 20:13:40.909 134 18275.92 40.35 52761.82 88888.00 2007-05-14 20:13:41.409 134 18276.03 40.38 52761.74 88888.00 2007-05-14 20:13:41.909 134 18276.11 40.36 52761.58 88888.00 2007-05-14 20:13:42.409 134 18276.09 40.43 52761.68 88888.00 2007-05-14 20:13:42.909 134 18276.07 40.42 52761.75 88888.00 2007-05-14 20:13:43.409 134 18276.11 40.37 52761.80 88888.00 2007-05-14 20:13:43.909 134 18276.08 40.33 52761.79 88888.00 2007-05-14 20:13:44.409 134 18276.05 40.31 52761.75 88888.00 2007-05-14 20:13:44.909 134 18275.95 40.37 52761.75 88888.00 2007-05-14 20:13:45.409 134 18275.95 40.42 52761.65 88888.00 2007-05-14 20:13:45.909 134 18275.86 40.45 52761.67 88888.00 2007-05-14 20:13:46.409 134 18275.88 40.45 52761.69 88888.00 2007-05-14 20:13:46.909 134 18275.98 40.46 52761.69 88888.00 2007-05-14 20:13:47.409 134 18276.09 40.43 52761.54 88888.00 2007-05-14 20:13:47.909 134 18276.02 40.42 52761.59 88888.00 2007-05-14 20:13:48.409 134 18276.00 40.47 52761.67 88888.00 2007-05-14 20:13:48.909 134 18276.07 40.49 52761.70 88888.00 2007-05-14 20:13:49.409 134 18275.98 40.51 52761.64 88888.00 2007-05-14 20:13:49.909 134 18276.07 40.46 52761.60 88888.00 2007-05-14 20:13:50.409 134 18276.05 40.42 52761.56 88888.00 2007-05-14 20:13:50.909 134 18276.05 40.38 52761.42 88888.00 2007-05-14 20:13:51.409 134 18276.18 40.41 52761.49 88888.00 2007-05-14 20:13:51.909 134 18276.03 40.39 52761.58 88888.00 2007-05-14 20:13:52.409 134 18275.97 40.39 52761.67 88888.00 2007-05-14 20:13:52.909 134 18275.98 40.33 52761.58 88888.00 2007-05-14 20:13:53.409 134 18276.10 40.27 52761.56 88888.00 2007-05-14 20:13:53.909 134 18276.14 40.32 52761.55 88888.00 2007-05-14 20:13:54.409 134 18276.06 40.30 52761.56 88888.00 2007-05-14 20:13:54.909 134 18276.05 40.34 52761.36 88888.00 2007-05-14 20:13:55.409 134 18276.13 40.37 52761.31 88888.00 2007-05-14 20:13:55.909 134 18276.12 40.42 52761.40 88888.00 2007-05-14 20:13:56.409 134 18276.24 40.48 52761.34 88888.00 2007-05-14 20:13:56.909 134 18276.28 40.44 52761.34 88888.00 2007-05-14 20:13:57.409 134 18275.98 40.42 52761.41 88888.00 2007-05-14 20:13:57.909 134 18275.91 40.46 52761.41 88888.00 2007-05-14 20:13:58.409 134 18276.07 40.46 52761.35 88888.00 2007-05-14 20:13:58.909 134 18276.05 40.51 52761.34 88888.00 2007-05-14 20:13:59.409 134 18276.00 40.47 52761.29 88888.00 2007-05-14 20:13:59.909 134 18276.09 40.46 52761.21 88888.00 2007-05-14 20:14:00.409 134 18276.20 40.54 52761.26 88888.00 2007-05-14 20:14:00.909 134 18276.14 40.56 52761.31 88888.00 2007-05-14 20:14:01.409 134 18275.90 40.58 52761.54 88888.00 2007-05-14 20:14:01.909 134 18275.93 40.54 52761.53 88888.00 2007-05-14 20:14:02.409 134 18275.95 40.53 52761.43 88888.00 2007-05-14 20:14:02.909 134 18276.02 40.61 52761.44 88888.00 2007-05-14 20:14:03.409 134 18275.99 40.67 52761.42 88888.00 2007-05-14 20:14:03.909 134 18276.02 40.60 52761.44 88888.00 2007-05-14 20:14:04.409 134 18276.14 40.55 52761.55 88888.00 2007-05-14 20:14:04.909 134 18276.10 40.45 52761.57 88888.00 2007-05-14 20:14:05.409 134 18276.08 40.55 52761.44 88888.00 2007-05-14 20:14:05.909 134 18276.13 40.59 52761.44 88888.00 2007-05-14 20:14:06.409 134 18276.06 40.63 52761.40 88888.00 2007-05-14 20:14:06.909 134 18276.08 40.63 52761.48 88888.00 2007-05-14 20:14:07.409 134 18276.05 40.73 52761.48 88888.00 2007-05-14 20:14:07.909 134 18276.09 40.67 52761.59 88888.00 2007-05-14 20:14:08.409 134 18276.22 40.72 52761.69 88888.00 2007-05-14 20:14:08.909 134 18276.20 40.70 52761.65 88888.00 2007-05-14 20:14:09.409 134 18276.18 40.59 52761.58 88888.00 2007-05-14 20:14:09.909 134 18276.21 40.53 52761.52 88888.00 2007-05-14 20:14:10.409 134 18276.35 40.54 52761.51 88888.00 2007-05-14 20:14:10.909 134 18276.44 40.54 52761.49 88888.00 2007-05-14 20:14:11.409 134 18276.33 40.48 52761.44 88888.00 2007-05-14 20:14:11.909 134 18276.21 40.48 52761.44 88888.00 2007-05-14 20:14:12.409 134 18276.29 40.47 52761.56 88888.00 2007-05-14 20:14:12.909 134 18276.20 40.52 52761.66 88888.00 2007-05-14 20:14:13.409 134 18276.22 40.45 52761.57 88888.00 2007-05-14 20:14:13.909 134 18276.22 40.52 52761.56 88888.00 2007-05-14 20:14:14.409 134 18276.17 40.58 52761.47 88888.00 2007-05-14 20:14:14.909 134 18276.18 40.62 52761.48 88888.00 2007-05-14 20:14:15.409 134 18276.19 40.62 52761.47 88888.00 2007-05-14 20:14:15.909 134 18276.09 40.55 52761.42 88888.00 2007-05-14 20:14:16.409 134 18276.16 40.51 52761.37 88888.00 2007-05-14 20:14:16.909 134 18276.19 40.48 52761.52 88888.00 2007-05-14 20:14:17.409 134 18276.20 40.60 52761.64 88888.00 2007-05-14 20:14:17.909 134 18276.16 40.62 52761.57 88888.00 2007-05-14 20:14:18.409 134 18276.29 40.67 52761.60 88888.00 2007-05-14 20:14:18.909 134 18276.28 40.70 52761.63 88888.00 2007-05-14 20:14:19.409 134 18276.22 40.72 52761.55 88888.00 2007-05-14 20:14:19.909 134 18276.21 40.68 52761.47 88888.00 2007-05-14 20:14:20.409 134 18276.33 40.61 52761.43 88888.00 2007-05-14 20:14:20.909 134 18276.38 40.56 52761.49 88888.00 2007-05-14 20:14:21.409 134 18276.30 40.62 52761.53 88888.00 2007-05-14 20:14:21.909 134 18276.39 40.64 52761.52 88888.00 2007-05-14 20:14:22.409 134 18276.39 40.64 52761.61 88888.00 2007-05-14 20:14:22.909 134 18276.29 40.64 52761.58 88888.00 2007-05-14 20:14:23.409 134 18276.30 40.62 52761.60 88888.00 2007-05-14 20:14:23.909 134 18276.31 40.65 52761.63 88888.00 2007-05-14 20:14:24.409 134 18276.28 40.72 52761.64 88888.00 2007-05-14 20:14:24.909 134 18276.32 40.75 52761.63 88888.00 2007-05-14 20:14:25.409 134 18276.41 40.70 52761.68 88888.00 2007-05-14 20:14:25.909 134 18276.43 40.68 52761.59 88888.00 2007-05-14 20:14:26.409 134 18276.45 40.66 52761.53 88888.00 2007-05-14 20:14:26.909 134 18276.39 40.69 52761.58 88888.00 2007-05-14 20:14:27.409 134 18276.34 40.77 52761.67 88888.00 2007-05-14 20:14:27.909 134 18276.50 40.84 52761.58 88888.00 2007-05-14 20:14:28.409 134 18276.55 40.85 52761.67 88888.00 2007-05-14 20:14:28.909 134 18276.55 40.87 52761.55 88888.00 2007-05-14 20:14:29.409 134 18276.49 40.84 52761.58 88888.00 2007-05-14 20:14:29.909 134 18276.42 40.75 52761.60 88888.00 2007-05-14 20:14:30.409 134 18276.42 40.87 52761.61 88888.00 2007-05-14 20:14:30.909 134 18276.39 40.86 52761.63 88888.00 2007-05-14 20:14:31.409 134 18276.41 40.84 52761.61 88888.00 2007-05-14 20:14:31.909 134 18276.32 40.84 52761.60 88888.00 2007-05-14 20:14:32.409 134 18276.38 40.73 52761.67 88888.00 2007-05-14 20:14:32.909 134 18276.38 40.78 52761.53 88888.00 2007-05-14 20:14:33.409 134 18276.33 40.77 52761.51 88888.00 2007-05-14 20:14:33.909 134 18276.33 40.68 52761.66 88888.00 2007-05-14 20:14:34.409 134 18276.32 40.69 52761.86 88888.00 2007-05-14 20:14:34.909 134 18276.36 40.71 52762.10 88888.00 2007-05-14 20:14:35.409 134 18276.33 40.71 52762.14 88888.00 2007-05-14 20:14:35.909 134 18276.28 40.78 52762.06 88888.00 2007-05-14 20:14:36.409 134 18276.30 40.63 52762.00 88888.00 2007-05-14 20:14:36.909 134 18276.25 40.63 52762.03 88888.00 2007-05-14 20:14:37.409 134 18276.16 40.65 52762.03 88888.00 2007-05-14 20:14:37.909 134 18276.14 40.65 52762.03 88888.00 2007-05-14 20:14:38.409 134 18276.10 40.59 52762.03 88888.00 2007-05-14 20:14:38.909 134 18276.16 40.58 52761.93 88888.00 2007-05-14 20:14:39.409 134 18276.17 40.63 52761.69 88888.00 2007-05-14 20:14:39.909 134 18276.16 40.73 52761.56 88888.00 2007-05-14 20:14:40.409 134 18276.14 40.75 52761.55 88888.00 2007-05-14 20:14:40.909 134 18276.29 40.72 52761.60 88888.00 2007-05-14 20:14:41.409 134 18276.35 40.73 52761.69 88888.00 2007-05-14 20:14:41.909 134 18276.30 40.77 52761.54 88888.00 2007-05-14 20:14:42.409 134 18276.33 40.73 52761.53 88888.00 2007-05-14 20:14:42.909 134 18276.28 40.70 52761.59 88888.00 2007-05-14 20:14:43.409 134 18276.38 40.66 52761.66 88888.00 2007-05-14 20:14:43.909 134 18276.41 40.62 52761.52 88888.00 2007-05-14 20:14:44.409 134 18276.30 40.59 52761.60 88888.00 2007-05-14 20:14:44.909 134 18276.41 40.69 52761.64 88888.00 2007-05-14 20:14:45.409 134 18276.45 40.71 52761.64 88888.00 2007-05-14 20:14:45.909 134 18276.36 40.68 52761.69 88888.00 2007-05-14 20:14:46.409 134 18276.41 40.59 52761.67 88888.00 2007-05-14 20:14:46.909 134 18276.52 40.60 52761.66 88888.00 2007-05-14 20:14:47.409 134 18276.45 40.59 52761.65 88888.00 2007-05-14 20:14:47.909 134 18276.36 40.62 52761.60 88888.00 2007-05-14 20:14:48.409 134 18276.41 40.62 52761.69 88888.00 2007-05-14 20:14:48.909 134 18276.38 40.57 52761.67 88888.00 2007-05-14 20:14:49.409 134 18276.34 40.55 52761.55 88888.00 2007-05-14 20:14:49.909 134 18276.38 40.51 52761.53 88888.00 2007-05-14 20:14:50.409 134 18276.35 40.61 52761.42 88888.00 2007-05-14 20:14:50.909 134 18276.42 40.68 52761.54 88888.00 2007-05-14 20:14:51.409 134 18276.39 40.71 52761.66 88888.00 2007-05-14 20:14:51.909 134 18276.35 40.69 52761.60 88888.00 2007-05-14 20:14:52.409 134 18276.42 40.79 52761.51 88888.00 2007-05-14 20:14:52.909 134 18276.51 40.82 52761.51 88888.00 2007-05-14 20:14:53.409 134 18276.35 40.89 52761.59 88888.00 2007-05-14 20:14:53.909 134 18276.23 40.85 52761.67 88888.00 2007-05-14 20:14:54.409 134 18276.35 40.75 52761.66 88888.00 2007-05-14 20:14:54.909 134 18276.24 40.78 52761.69 88888.00 2007-05-14 20:14:55.409 134 18276.25 40.89 52761.72 88888.00 2007-05-14 20:14:55.909 134 18276.36 40.92 52761.78 88888.00 2007-05-14 20:14:56.409 134 18276.34 40.89 52761.80 88888.00 2007-05-14 20:14:56.909 134 18276.31 40.88 52761.72 88888.00 2007-05-14 20:14:57.409 134 18276.22 40.80 52761.79 88888.00 2007-05-14 20:14:57.909 134 18276.21 40.78 52761.74 88888.00 2007-05-14 20:14:58.409 134 18276.13 40.76 52761.61 88888.00 2007-05-14 20:14:58.909 134 18276.28 40.84 52761.54 88888.00 2007-05-14 20:14:59.409 134 18276.25 40.84 52761.79 88888.00 2007-05-14 20:14:59.909 134 18276.32 40.87 52761.88 88888.00 2007-05-14 20:15:00.409 134 18276.38 40.84 52761.95 88888.00 2007-05-14 20:15:00.909 134 18276.41 40.81 52761.95 88888.00 2007-05-14 20:15:01.409 134 18276.47 40.76 52761.87 88888.00 2007-05-14 20:15:01.909 134 18276.40 40.70 52761.90 88888.00 2007-05-14 20:15:02.409 134 18276.36 40.67 52761.93 88888.00 2007-05-14 20:15:02.909 134 18276.43 40.75 52761.94 88888.00 2007-05-14 20:15:03.409 134 18276.34 40.85 52761.94 88888.00 2007-05-14 20:15:03.909 134 18276.23 40.82 52761.91 88888.00 2007-05-14 20:15:04.409 134 18276.39 40.81 52761.97 88888.00 2007-05-14 20:15:04.909 134 18276.35 40.87 52762.00 88888.00 2007-05-14 20:15:05.409 134 18276.33 40.79 52762.05 88888.00 2007-05-14 20:15:05.909 134 18276.29 40.71 52762.06 88888.00 2007-05-14 20:15:06.409 134 18276.28 40.67 52762.13 88888.00 2007-05-14 20:15:06.909 134 18276.27 40.68 52762.15 88888.00 2007-05-14 20:15:07.409 134 18276.35 40.65 52762.07 88888.00 2007-05-14 20:15:07.909 134 18276.28 40.66 52761.98 88888.00 2007-05-14 20:15:08.409 134 18276.28 40.70 52761.99 88888.00 2007-05-14 20:15:08.909 134 18276.27 40.70 52761.95 88888.00 2007-05-14 20:15:09.409 134 18276.30 40.67 52761.94 88888.00 2007-05-14 20:15:09.909 134 18276.28 40.68 52761.90 88888.00 2007-05-14 20:15:10.409 134 18276.42 40.73 52761.97 88888.00 2007-05-14 20:15:10.909 134 18276.45 40.73 52761.97 88888.00 2007-05-14 20:15:11.409 134 18276.46 40.78 52761.93 88888.00 2007-05-14 20:15:11.909 134 18276.46 40.72 52762.03 88888.00 2007-05-14 20:15:12.409 134 18276.45 40.84 52762.03 88888.00 2007-05-14 20:15:12.909 134 18276.32 40.79 52761.99 88888.00 2007-05-14 20:15:13.406 134 18276.28 40.79 52762.02 88888.00 2007-05-14 20:15:13.906 134 18276.30 40.82 52762.11 88888.00 2007-05-14 20:15:14.406 134 18276.43 40.75 52762.07 88888.00 2007-05-14 20:15:14.906 134 18276.45 40.69 52762.11 88888.00 2007-05-14 20:15:15.406 134 18276.52 40.74 52762.05 88888.00 2007-05-14 20:15:15.906 134 18276.47 40.84 52761.93 88888.00 2007-05-14 20:15:16.406 134 18276.52 40.81 52761.84 88888.00 2007-05-14 20:15:16.906 134 18276.44 40.80 52761.75 88888.00 2007-05-14 20:15:17.406 134 18276.43 40.79 52761.78 88888.00 2007-05-14 20:15:17.906 134 18276.40 40.78 52761.86 88888.00 2007-05-14 20:15:18.406 134 18276.44 40.87 52761.87 88888.00 2007-05-14 20:15:18.906 134 18276.53 40.90 52761.87 88888.00 2007-05-14 20:15:19.406 134 18276.56 40.82 52761.94 88888.00 2007-05-14 20:15:19.906 134 18276.53 40.88 52761.95 88888.00 2007-05-14 20:15:20.406 134 18276.56 40.86 52762.01 88888.00 2007-05-14 20:15:20.906 134 18276.52 40.71 52762.01 88888.00 2007-05-14 20:15:21.406 134 18276.50 40.72 52762.02 88888.00 2007-05-14 20:15:21.906 134 18276.54 40.71 52762.02 88888.00 2007-05-14 20:15:22.406 134 18276.49 40.67 52761.99 88888.00 2007-05-14 20:15:22.906 134 18276.38 40.66 52761.99 88888.00 2007-05-14 20:15:23.406 134 18276.52 40.70 52762.06 88888.00 2007-05-14 20:15:23.906 134 18276.61 40.75 52762.03 88888.00 2007-05-14 20:15:24.406 134 18276.60 40.79 52762.13 88888.00 2007-05-14 20:15:24.906 134 18276.54 40.76 52762.11 88888.00 2007-05-14 20:15:25.406 134 18276.53 40.78 52762.04 88888.00 2007-05-14 20:15:25.906 134 18276.55 40.79 52762.06 88888.00 2007-05-14 20:15:26.406 134 18276.49 40.75 52761.97 88888.00 2007-05-14 20:15:26.906 134 18276.44 40.72 52762.10 88888.00 2007-05-14 20:15:27.406 134 18276.44 40.73 52762.07 88888.00 2007-05-14 20:15:27.906 134 18276.52 40.72 52762.13 88888.00 2007-05-14 20:15:28.406 134 18276.62 40.70 52762.13 88888.00 2007-05-14 20:15:28.906 134 18276.52 40.77 52761.97 88888.00 2007-05-14 20:15:29.406 134 18276.50 40.76 52762.04 88888.00 2007-05-14 20:15:29.906 134 18276.46 40.67 52762.01 88888.00 2007-05-14 20:15:30.406 134 18276.47 40.77 52762.02 88888.00 2007-05-14 20:15:30.906 134 18276.50 40.87 52762.21 88888.00 2007-05-14 20:15:31.406 134 18276.53 40.89 52762.28 88888.00 2007-05-14 20:15:31.906 134 18276.50 40.87 52762.14 88888.00 2007-05-14 20:15:32.406 134 18276.42 40.82 52762.13 88888.00 2007-05-14 20:15:32.906 134 18276.39 40.82 52762.00 88888.00 2007-05-14 20:15:33.406 134 18276.50 40.80 52762.01 88888.00 2007-05-14 20:15:33.906 134 18276.63 40.74 52762.09 88888.00 2007-05-14 20:15:34.406 134 18276.72 40.74 52762.12 88888.00 2007-05-14 20:15:34.906 134 18276.64 40.93 52762.13 88888.00 2007-05-14 20:15:35.406 134 18276.34 40.81 52762.12 88888.00 2007-05-14 20:15:35.906 134 18276.18 40.79 52762.05 88888.00 2007-05-14 20:15:36.406 134 18276.19 40.86 52761.98 88888.00 2007-05-14 20:15:36.906 134 18276.45 40.89 52761.99 88888.00 2007-05-14 20:15:37.406 134 18276.47 40.79 52762.06 88888.00 2007-05-14 20:15:37.906 134 18276.63 40.82 52762.11 88888.00 2007-05-14 20:15:38.406 134 18276.68 40.93 52762.05 88888.00 2007-05-14 20:15:38.906 134 18276.62 40.89 52762.05 88888.00 2007-05-14 20:15:39.406 134 18276.66 40.82 52762.02 88888.00 2007-05-14 20:15:39.906 134 18276.65 40.84 52762.14 88888.00 2007-05-14 20:15:40.406 134 18276.64 40.79 52762.11 88888.00 2007-05-14 20:15:40.906 134 18276.63 40.73 52762.05 88888.00 2007-05-14 20:15:41.406 134 18276.58 40.80 52762.05 88888.00 2007-05-14 20:15:41.906 134 18276.44 40.86 52762.16 88888.00 2007-05-14 20:15:42.406 134 18276.56 40.80 52762.24 88888.00 2007-05-14 20:15:42.906 134 18276.64 40.77 52762.24 88888.00 2007-05-14 20:15:43.406 134 18276.53 40.76 52762.29 88888.00 2007-05-14 20:15:43.906 134 18276.53 40.80 52762.38 88888.00 2007-05-14 20:15:44.406 134 18276.58 40.84 52762.34 88888.00 2007-05-14 20:15:44.906 134 18276.56 40.78 52762.25 88888.00 2007-05-14 20:15:45.406 134 18276.44 40.87 52762.28 88888.00 2007-05-14 20:15:45.906 134 18276.45 40.88 52762.41 88888.00 2007-05-14 20:15:46.406 134 18276.34 40.92 52762.40 88888.00 2007-05-14 20:15:46.906 134 18276.38 40.89 52762.42 88888.00 2007-05-14 20:15:47.406 134 18276.39 40.84 52762.38 88888.00 2007-05-14 20:15:47.906 134 18276.53 40.84 52762.36 88888.00 2007-05-14 20:15:48.406 134 18276.54 40.81 52762.39 88888.00 2007-05-14 20:15:48.906 134 18276.57 40.84 52762.47 88888.00 2007-05-14 20:15:49.406 134 18276.54 40.80 52762.40 88888.00 2007-05-14 20:15:49.906 134 18276.58 40.80 52762.40 88888.00 2007-05-14 20:15:50.406 134 18276.66 40.79 52762.38 88888.00 2007-05-14 20:15:50.906 134 18276.58 40.78 52762.36 88888.00 2007-05-14 20:15:51.406 134 18276.57 40.81 52762.38 88888.00 2007-05-14 20:15:51.906 134 18276.55 40.84 52762.39 88888.00 2007-05-14 20:15:52.406 134 18276.41 40.98 52762.45 88888.00 2007-05-14 20:15:52.906 134 18276.38 40.79 52762.46 88888.00 2007-05-14 20:15:53.406 134 18276.23 40.73 52762.28 88888.00 2007-05-14 20:15:53.906 134 18276.29 40.82 52762.17 88888.00 2007-05-14 20:15:54.406 134 18276.52 40.84 52762.28 88888.00 2007-05-14 20:15:54.906 134 18276.49 40.70 52762.27 88888.00 2007-05-14 20:15:55.406 134 18276.46 40.69 52762.39 88888.00 2007-05-14 20:15:55.906 134 18276.34 40.72 52762.49 88888.00 2007-05-14 20:15:56.406 134 18276.27 40.79 52762.46 88888.00 2007-05-14 20:15:56.906 134 18276.10 40.79 52762.50 88888.00 2007-05-14 20:15:57.406 134 18276.10 40.76 52762.35 88888.00 2007-05-14 20:15:57.906 134 18276.14 40.84 52762.32 88888.00 2007-05-14 20:15:58.406 134 18276.10 40.87 52762.39 88888.00 2007-05-14 20:15:58.906 134 18276.10 40.84 52762.32 88888.00 2007-05-14 20:15:59.406 134 18276.10 40.81 52762.37 88888.00 2007-05-14 20:15:59.906 134 18276.07 40.85 52762.35 88888.00 2007-05-14 20:16:00.406 134 18275.95 40.80 52762.32 88888.00 2007-05-14 20:16:00.906 134 18275.95 40.71 52762.29 88888.00 2007-05-14 20:16:01.406 134 18275.95 40.91 52762.28 88888.00 2007-05-14 20:16:01.906 134 18276.09 41.01 52762.30 88888.00 2007-05-14 20:16:02.406 134 18276.14 40.87 52762.28 88888.00 2007-05-14 20:16:02.906 134 18276.11 40.87 52762.28 88888.00 2007-05-14 20:16:03.406 134 18276.20 40.89 52762.34 88888.00 2007-05-14 20:16:03.906 134 18276.14 40.91 52762.35 88888.00 2007-05-14 20:16:04.406 134 18276.14 40.97 52762.36 88888.00 2007-05-14 20:16:04.906 134 18276.22 40.93 52762.38 88888.00 2007-05-14 20:16:05.406 134 18276.09 40.91 52762.41 88888.00 2007-05-14 20:16:05.906 134 18275.96 40.94 52762.49 88888.00 2007-05-14 20:16:06.406 134 18275.89 40.93 52762.60 88888.00 2007-05-14 20:16:06.906 134 18276.05 40.93 52762.58 88888.00 2007-05-14 20:16:07.406 134 18276.20 41.00 52762.48 88888.00 2007-05-14 20:16:07.906 134 18276.27 40.91 52762.52 88888.00 2007-05-14 20:16:08.406 134 18276.22 40.96 52762.50 88888.00 2007-05-14 20:16:08.906 134 18276.11 40.94 52762.58 88888.00 2007-05-14 20:16:09.406 134 18276.09 40.88 52762.53 88888.00 2007-05-14 20:16:09.906 134 18275.92 40.84 52762.51 88888.00 2007-05-14 20:16:10.406 134 18275.92 40.84 52762.49 88888.00 2007-05-14 20:16:10.906 134 18276.14 40.87 52762.38 88888.00 2007-05-14 20:16:11.406 134 18276.05 40.91 52762.40 88888.00 2007-05-14 20:16:11.906 134 18275.95 40.90 52762.47 88888.00 2007-05-14 20:16:12.406 134 18275.91 40.91 52762.47 88888.00 2007-05-14 20:16:12.906 134 18275.86 40.98 52762.42 88888.00 2007-05-14 20:16:13.406 134 18275.84 40.96 52762.38 88888.00 2007-05-14 20:16:13.906 134 18275.89 40.95 52762.48 88888.00 2007-05-14 20:16:14.406 134 18275.81 40.95 52762.41 88888.00 2007-05-14 20:16:14.906 134 18275.67 40.93 52762.29 88888.00 2007-05-14 20:16:15.406 134 18275.47 40.92 52762.34 88888.00 2007-05-14 20:16:15.906 134 18275.51 40.95 52762.26 88888.00 2007-05-14 20:16:16.406 134 18275.67 40.94 52762.34 88888.00 2007-05-14 20:16:16.906 134 18275.66 40.94 52762.35 88888.00 2007-05-14 20:16:17.406 134 18275.92 40.97 52762.36 88888.00 2007-05-14 20:16:17.906 134 18275.87 40.84 52762.41 88888.00 2007-05-14 20:16:18.406 134 18275.86 40.85 52762.35 88888.00 2007-05-14 20:16:18.906 134 18276.00 40.88 52762.44 88888.00 2007-05-14 20:16:19.406 134 18276.03 40.97 52762.47 88888.00 2007-05-14 20:16:19.906 134 18275.92 41.01 52762.47 88888.00 2007-05-14 20:16:20.406 134 18275.75 41.06 52762.47 88888.00 2007-05-14 20:16:20.906 134 18275.60 41.00 52762.40 88888.00 2007-05-14 20:16:21.406 134 18275.47 40.97 52762.41 88888.00 2007-05-14 20:16:21.906 134 18275.46 41.01 52762.35 88888.00 2007-05-14 20:16:22.406 134 18275.62 41.07 52762.33 88888.00 2007-05-14 20:16:22.906 134 18275.81 41.11 52762.46 88888.00 2007-05-14 20:16:23.406 134 18275.86 41.10 52762.48 88888.00 2007-05-14 20:16:23.906 134 18275.68 41.02 52762.46 88888.00 2007-05-14 20:16:24.406 134 18275.41 41.02 52762.35 88888.00 2007-05-14 20:16:24.906 134 18275.34 41.12 52762.34 88888.00 2007-05-14 20:16:25.406 134 18275.34 41.12 52762.37 88888.00 2007-05-14 20:16:25.906 134 18275.35 41.09 52762.30 88888.00 2007-05-14 20:16:26.406 134 18275.35 41.10 52762.34 88888.00 2007-05-14 20:16:26.906 134 18275.37 41.10 52762.38 88888.00 2007-05-14 20:16:27.406 134 18275.43 41.14 52762.37 88888.00 2007-05-14 20:16:27.906 134 18275.35 41.16 52762.22 88888.00 2007-05-14 20:16:28.406 134 18275.23 41.15 52762.27 88888.00 2007-05-14 20:16:28.906 134 18275.36 41.12 52762.25 88888.00 2007-05-14 20:16:29.406 134 18275.37 41.08 52762.23 88888.00 2007-05-14 20:16:29.906 134 18275.16 41.06 52762.24 88888.00 2007-05-14 20:16:30.406 134 18275.21 40.99 52762.23 88888.00 2007-05-14 20:16:30.906 134 18275.27 40.90 52762.23 88888.00 2007-05-14 20:16:31.406 134 18275.42 40.92 52762.32 88888.00 2007-05-14 20:16:31.906 134 18275.38 40.89 52762.38 88888.00 2007-05-14 20:16:32.406 134 18275.57 40.86 52762.35 88888.00 2007-05-14 20:16:32.906 134 18275.56 40.95 52762.32 88888.00 2007-05-14 20:16:33.406 134 18275.57 41.02 52762.27 88888.00 2007-05-14 20:16:33.906 134 18275.46 40.97 52762.28 88888.00 2007-05-14 20:16:34.406 134 18275.49 41.00 52762.18 88888.00 2007-05-14 20:16:34.906 134 18275.49 41.06 52762.23 88888.00 2007-05-14 20:16:35.406 134 18275.53 41.06 52762.30 88888.00 2007-05-14 20:16:35.906 134 18275.40 41.03 52762.36 88888.00 2007-05-14 20:16:36.406 134 18275.27 41.08 52762.45 88888.00 2007-05-14 20:16:36.906 134 18275.25 41.00 52762.37 88888.00 2007-05-14 20:16:37.406 134 18274.98 40.92 52762.40 88888.00 2007-05-14 20:16:37.906 134 18274.94 40.91 52762.40 88888.00 2007-05-14 20:16:38.406 134 18275.04 40.85 52762.40 88888.00 2007-05-14 20:16:38.906 134 18275.02 40.87 52762.44 88888.00 2007-05-14 20:16:39.406 134 18274.99 40.89 52762.40 88888.00 2007-05-14 20:16:39.906 134 18275.03 40.85 52762.47 88888.00 2007-05-14 20:16:40.406 134 18275.09 40.79 52762.39 88888.00 2007-05-14 20:16:40.906 134 18275.11 40.80 52762.40 88888.00 2007-05-14 20:16:41.406 134 18274.99 40.89 52762.33 88888.00 2007-05-14 20:16:41.906 134 18274.94 40.96 52762.23 88888.00 2007-05-14 20:16:42.406 134 18275.03 40.94 52762.30 88888.00 2007-05-14 20:16:42.906 134 18274.95 40.96 52762.17 88888.00 2007-05-14 20:16:43.406 134 18274.91 40.96 52762.29 88888.00 2007-05-14 20:16:43.906 134 18274.78 40.90 52762.32 88888.00 2007-05-14 20:16:44.406 134 18274.84 40.85 52762.32 88888.00 2007-05-14 20:16:44.906 134 18274.86 40.89 52762.23 88888.00 2007-05-14 20:16:45.406 134 18274.87 40.96 52762.19 88888.00 2007-05-14 20:16:45.906 134 18274.86 40.97 52762.33 88888.00 2007-05-14 20:16:46.406 134 18274.78 40.95 52762.45 88888.00 2007-05-14 20:16:46.906 134 18274.83 41.01 52762.39 88888.00 2007-05-14 20:16:47.406 134 18274.77 41.07 52762.34 88888.00 2007-05-14 20:16:47.906 134 18274.69 40.94 52762.33 88888.00 2007-05-14 20:16:48.406 134 18274.79 40.86 52762.37 88888.00 2007-05-14 20:16:48.906 134 18274.83 40.95 52762.38 88888.00 2007-05-14 20:16:49.406 134 18274.98 40.90 52762.42 88888.00 2007-05-14 20:16:49.906 134 18274.87 40.77 52762.32 88888.00 2007-05-14 20:16:50.406 134 18274.83 40.67 52762.23 88888.00 2007-05-14 20:16:50.906 134 18274.79 40.69 52762.32 88888.00 2007-05-14 20:16:51.406 134 18274.86 40.73 52762.29 88888.00 2007-05-14 20:16:51.906 134 18274.82 40.75 52762.28 88888.00 2007-05-14 20:16:52.406 134 18274.84 40.84 52762.30 88888.00 2007-05-14 20:16:52.906 134 18274.82 40.87 52762.35 88888.00 2007-05-14 20:16:53.406 134 18274.83 40.81 52762.23 88888.00 2007-05-14 20:16:53.906 134 18274.86 40.80 52762.32 88888.00 2007-05-14 20:16:54.406 134 18274.82 40.86 52762.35 88888.00 2007-05-14 20:16:54.906 134 18274.72 41.01 52762.30 88888.00 2007-05-14 20:16:55.406 134 18274.68 40.98 52762.22 88888.00 2007-05-14 20:16:55.906 134 18274.64 40.94 52762.15 88888.00 2007-05-14 20:16:56.406 134 18274.61 40.90 52762.24 88888.00 2007-05-14 20:16:56.906 134 18274.65 40.96 52762.23 88888.00 2007-05-14 20:16:57.406 134 18274.65 40.96 52762.34 88888.00 2007-05-14 20:16:57.906 134 18274.76 40.91 52762.35 88888.00 2007-05-14 20:16:58.406 134 18274.75 40.92 52762.28 88888.00 2007-05-14 20:16:58.906 134 18274.83 40.96 52762.23 88888.00 2007-05-14 20:16:59.406 134 18274.84 40.90 52762.15 88888.00 2007-05-14 20:16:59.906 134 18274.73 40.88 52762.06 88888.00 2007-05-14 20:17:00.406 134 18274.72 40.89 52762.16 88888.00 2007-05-14 20:17:00.906 134 18274.71 40.94 52762.32 88888.00 2007-05-14 20:17:01.406 134 18274.70 40.96 52762.25 88888.00 2007-05-14 20:17:01.906 134 18274.64 40.89 52762.16 88888.00 2007-05-14 20:17:02.406 134 18274.60 40.86 52762.29 88888.00 2007-05-14 20:17:02.906 134 18274.64 40.87 52762.38 88888.00 2007-05-14 20:17:03.406 134 18274.68 40.81 52762.29 88888.00 2007-05-14 20:17:03.906 134 18274.56 40.77 52762.33 88888.00 2007-05-14 20:17:04.406 134 18274.61 40.77 52762.35 88888.00 2007-05-14 20:17:04.906 134 18274.62 40.75 52762.32 88888.00 2007-05-14 20:17:05.406 134 18274.64 40.73 52762.33 88888.00 2007-05-14 20:17:05.906 134 18274.59 40.69 52762.28 88888.00 2007-05-14 20:17:06.406 134 18274.50 40.71 52762.12 88888.00 2007-05-14 20:17:06.906 134 18274.59 40.80 52762.18 88888.00 2007-05-14 20:17:07.406 134 18274.56 40.90 52762.23 88888.00 2007-05-14 20:17:07.906 134 18274.49 40.86 52762.14 88888.00 2007-05-14 20:17:08.406 134 18274.44 40.91 52761.99 88888.00 2007-05-14 20:17:08.906 134 18274.45 40.85 52762.05 88888.00 2007-05-14 20:17:09.406 134 18274.61 40.85 52762.12 88888.00 2007-05-14 20:17:09.906 134 18274.61 40.86 52762.14 88888.00 2007-05-14 20:17:10.406 134 18274.55 40.96 52762.16 88888.00 2007-05-14 20:17:10.906 134 18274.61 40.95 52762.26 88888.00 2007-05-14 20:17:11.406 134 18274.67 40.95 52762.14 88888.00 2007-05-14 20:17:11.906 134 18274.62 40.84 52762.04 88888.00 2007-05-14 20:17:12.406 134 18274.61 40.84 52762.15 88888.00 2007-05-14 20:17:12.906 134 18274.59 40.87 52762.29 88888.00 2007-05-14 20:17:13.406 134 18274.62 40.79 52762.40 88888.00 2007-05-14 20:17:13.906 134 18274.62 40.79 52762.48 88888.00 2007-05-14 20:17:14.406 134 18274.69 40.76 52762.39 88888.00 2007-05-14 20:17:14.906 134 18274.72 40.76 52762.32 88888.00 2007-05-14 20:17:15.406 134 18274.79 40.85 52762.23 88888.00 2007-05-14 20:17:15.906 134 18274.77 40.93 52762.23 88888.00 2007-05-14 20:17:16.406 134 18274.77 40.92 52762.22 88888.00 2007-05-14 20:17:16.906 134 18274.73 40.85 52762.17 88888.00 2007-05-14 20:17:17.406 134 18274.71 40.82 52762.12 88888.00 2007-05-14 20:17:17.906 134 18274.68 40.80 52762.16 88888.00 2007-05-14 20:17:18.406 134 18274.71 40.75 52762.27 88888.00 2007-05-14 20:17:18.906 134 18274.62 40.74 52762.33 88888.00 2007-05-14 20:17:19.406 134 18274.59 40.79 52762.33 88888.00 2007-05-14 20:17:19.906 134 18274.71 40.70 52762.21 88888.00 2007-05-14 20:17:20.406 134 18274.75 40.69 52762.25 88888.00 2007-05-14 20:17:20.906 134 18274.79 40.75 52762.17 88888.00 2007-05-14 20:17:21.406 134 18274.77 40.77 52762.05 88888.00 2007-05-14 20:17:21.906 134 18274.68 40.79 52762.03 88888.00 2007-05-14 20:17:22.406 134 18274.77 41.08 52762.11 88888.00 2007-05-14 20:17:22.906 134 18274.66 40.95 52762.01 88888.00 2007-05-14 20:17:23.406 134 18274.62 40.81 52762.14 88888.00 2007-05-14 20:17:23.906 134 18274.56 40.74 52762.15 88888.00 2007-05-14 20:17:24.406 134 18274.66 40.78 52762.09 88888.00 2007-05-14 20:17:24.906 134 18274.60 40.86 52762.14 88888.00 2007-05-14 20:17:25.406 134 18274.56 40.82 52762.14 88888.00 2007-05-14 20:17:25.906 134 18274.51 40.79 52762.18 88888.00 2007-05-14 20:17:26.406 134 18274.53 40.84 52762.25 88888.00 2007-05-14 20:17:26.906 134 18274.57 40.88 52762.25 88888.00 2007-05-14 20:17:27.406 134 18274.60 40.89 52762.21 88888.00 2007-05-14 20:17:27.906 134 18274.62 40.79 52762.27 88888.00 2007-05-14 20:17:28.406 134 18274.68 40.75 52762.23 88888.00 2007-05-14 20:17:28.906 134 18274.70 40.80 52762.12 88888.00 2007-05-14 20:17:29.406 134 18274.72 40.76 52762.07 88888.00 2007-05-14 20:17:29.906 134 18274.79 40.77 52762.11 88888.00 2007-05-14 20:17:30.406 134 18274.79 40.75 52762.15 88888.00 2007-05-14 20:17:30.906 134 18274.80 40.70 52762.12 88888.00 2007-05-14 20:17:31.406 134 18274.81 40.64 52762.11 88888.00 2007-05-14 20:17:31.906 134 18274.71 40.75 52762.09 88888.00 2007-05-14 20:17:32.406 134 18274.72 40.78 52762.16 88888.00 2007-05-14 20:17:32.906 134 18274.69 40.75 52762.23 88888.00 2007-05-14 20:17:33.406 134 18274.60 40.70 52762.18 88888.00 2007-05-14 20:17:33.906 134 18274.58 40.72 52762.21 88888.00 2007-05-14 20:17:34.406 134 18274.70 40.78 52762.28 88888.00 2007-05-14 20:17:34.906 134 18274.76 40.80 52762.27 88888.00 2007-05-14 20:17:35.406 134 18274.70 40.77 52762.27 88888.00 2007-05-14 20:17:35.906 134 18274.73 40.78 52762.22 88888.00 2007-05-14 20:17:36.406 134 18274.84 40.76 52762.27 88888.00 2007-05-14 20:17:36.906 134 18274.76 40.75 52762.23 88888.00 2007-05-14 20:17:37.406 134 18274.71 40.74 52762.07 88888.00 2007-05-14 20:17:37.906 134 18274.64 40.72 52761.95 88888.00 2007-05-14 20:17:38.406 134 18274.62 40.75 52761.92 88888.00 2007-05-14 20:17:38.906 134 18274.56 40.80 52761.90 88888.00 2007-05-14 20:17:39.406 134 18274.56 40.88 52762.03 88888.00 2007-05-14 20:17:39.906 134 18274.58 40.80 52762.04 88888.00 2007-05-14 20:17:40.406 134 18274.56 40.75 52761.98 88888.00 2007-05-14 20:17:40.906 134 18274.55 40.62 52761.97 88888.00 2007-05-14 20:17:41.406 134 18274.55 40.62 52762.00 88888.00 2007-05-14 20:17:41.906 134 18274.56 40.65 52762.02 88888.00 2007-05-14 20:17:42.406 134 18274.59 40.61 52761.91 88888.00 2007-05-14 20:17:42.906 134 18274.65 40.53 52761.92 88888.00 2007-05-14 20:17:43.406 134 18274.68 40.56 52761.93 88888.00 2007-05-14 20:17:43.906 134 18274.62 40.64 52762.07 88888.00 2007-05-14 20:17:44.406 134 18274.62 40.65 52762.13 88888.00 2007-05-14 20:17:44.906 134 18274.51 40.67 52762.17 88888.00 2007-05-14 20:17:45.406 134 18274.71 40.69 52762.10 88888.00 2007-05-14 20:17:45.906 134 18274.78 40.68 52762.06 88888.00 2007-05-14 20:17:46.406 134 18274.72 40.73 52762.02 88888.00 2007-05-14 20:17:46.906 134 18274.72 40.73 52762.05 88888.00 2007-05-14 20:17:47.406 134 18274.55 40.64 52762.13 88888.00 2007-05-14 20:17:47.906 134 18274.53 40.62 52762.12 88888.00 2007-05-14 20:17:48.406 134 18274.57 40.62 52762.17 88888.00 2007-05-14 20:17:48.906 134 18274.49 40.58 52762.23 88888.00 2007-05-14 20:17:49.406 134 18274.57 40.60 52762.15 88888.00 2007-05-14 20:17:49.906 134 18274.58 40.62 52762.21 88888.00 2007-05-14 20:17:50.406 134 18274.51 40.68 52762.09 88888.00 2007-05-14 20:17:50.906 134 18274.57 40.69 52762.06 88888.00 2007-05-14 20:17:51.406 134 18274.70 40.70 52762.07 88888.00 2007-05-14 20:17:51.906 134 18274.69 40.68 52762.06 88888.00 2007-05-14 20:17:52.406 134 18274.68 40.58 52762.09 88888.00 2007-05-14 20:17:52.906 134 18274.60 40.45 52762.18 88888.00 2007-05-14 20:17:53.406 134 18274.59 40.44 52762.18 88888.00 2007-05-14 20:17:53.906 134 18274.73 40.51 52762.12 88888.00 2007-05-14 20:17:54.406 134 18274.75 40.63 52762.13 88888.00 2007-05-14 20:17:54.906 134 18274.71 40.60 52762.05 88888.00 2007-05-14 20:17:55.406 134 18274.67 40.62 52762.02 88888.00 2007-05-14 20:17:55.906 134 18274.79 40.58 52761.97 88888.00 2007-05-14 20:17:56.406 134 18274.86 40.62 52762.09 88888.00 2007-05-14 20:17:56.906 134 18274.81 40.70 52762.03 88888.00 2007-05-14 20:17:57.406 134 18274.90 40.62 52761.91 88888.00 2007-05-14 20:17:57.906 134 18274.89 40.51 52761.86 88888.00 2007-05-14 20:17:58.406 134 18274.91 40.52 52761.92 88888.00 2007-05-14 20:17:58.906 134 18274.89 40.57 52761.91 88888.00 2007-05-14 20:17:59.406 134 18274.88 40.62 52761.94 88888.00 2007-05-14 20:17:59.906 134 18274.81 40.67 52761.89 88888.00 2007-05-14 20:18:00.406 134 18274.97 40.64 52761.97 88888.00 2007-05-14 20:18:00.906 134 18274.90 40.63 52762.01 88888.00 2007-05-14 20:18:01.406 134 18274.93 40.63 52762.12 88888.00 2007-05-14 20:18:01.906 134 18274.89 40.61 52762.04 88888.00 2007-05-14 20:18:02.406 134 18274.82 40.68 52762.05 88888.00 2007-05-14 20:18:02.906 134 18274.77 40.69 52762.01 88888.00 2007-05-14 20:18:03.406 134 18274.77 40.73 52762.07 88888.00 2007-05-14 20:18:03.906 134 18274.76 40.79 52762.17 88888.00 2007-05-14 20:18:04.406 134 18274.86 40.81 52762.18 88888.00 2007-05-14 20:18:04.906 134 18274.82 40.75 52762.23 88888.00 2007-05-14 20:18:05.406 134 18274.87 40.75 52762.28 88888.00 2007-05-14 20:18:05.906 134 18274.84 40.78 52762.22 88888.00 2007-05-14 20:18:06.406 134 18274.82 40.86 52762.17 88888.00 2007-05-14 20:18:06.906 134 18274.76 40.94 52761.97 88888.00 2007-05-14 20:18:07.406 134 18274.66 40.92 52762.00 88888.00 2007-05-14 20:18:07.906 134 18274.62 40.87 52761.98 88888.00 2007-05-14 20:18:08.406 134 18274.68 40.76 52762.05 88888.00 2007-05-14 20:18:08.906 134 18274.82 40.68 52762.09 88888.00 2007-05-14 20:18:09.406 134 18274.90 40.67 52762.07 88888.00 2007-05-14 20:18:09.906 134 18274.80 40.74 52762.03 88888.00 2007-05-14 20:18:10.406 134 18274.81 40.82 52762.05 88888.00 2007-05-14 20:18:10.906 134 18274.82 40.87 52761.95 88888.00 2007-05-14 20:18:11.406 134 18274.76 40.92 52761.92 88888.00 2007-05-14 20:18:11.906 134 18274.72 40.92 52762.07 88888.00 2007-05-14 20:18:12.406 134 18274.68 40.91 52761.97 88888.00 2007-05-14 20:18:12.906 134 18274.79 40.92 52761.98 88888.00 2007-05-14 20:18:13.406 134 18274.78 40.91 52762.02 88888.00 2007-05-14 20:18:13.906 134 18274.71 40.90 52762.12 88888.00 2007-05-14 20:18:14.406 134 18274.79 40.90 52762.04 88888.00 2007-05-14 20:18:14.906 134 18274.77 41.01 52762.05 88888.00 2007-05-14 20:18:15.406 134 18274.72 41.03 52762.03 88888.00 2007-05-14 20:18:15.906 134 18274.59 40.95 52762.00 88888.00 2007-05-14 20:18:16.406 134 18274.65 40.87 52762.05 88888.00 2007-05-14 20:18:16.906 134 18274.76 40.84 52762.03 88888.00 2007-05-14 20:18:17.406 134 18274.82 40.80 52761.95 88888.00 2007-05-14 20:18:17.906 134 18274.86 40.75 52762.06 88888.00 2007-05-14 20:18:18.406 134 18274.79 40.86 52761.99 88888.00 2007-05-14 20:18:18.906 134 18274.78 40.84 52761.89 88888.00 2007-05-14 20:18:19.406 134 18274.92 40.82 52761.97 88888.00 2007-05-14 20:18:19.906 134 18274.99 40.88 52761.98 88888.00 2007-05-14 20:18:20.406 134 18274.98 40.85 52761.98 88888.00 2007-05-14 20:18:20.906 134 18274.87 40.88 52762.00 88888.00 2007-05-14 20:18:21.406 134 18274.84 40.89 52762.00 88888.00 2007-05-14 20:18:21.906 134 18274.89 40.87 52761.92 88888.00 2007-05-14 20:18:22.406 134 18274.84 40.80 52761.88 88888.00 2007-05-14 20:18:22.906 134 18274.84 40.82 52761.89 88888.00 2007-05-14 20:18:23.406 134 18274.98 41.14 52761.94 88888.00 2007-05-14 20:18:23.906 134 18274.99 41.20 52761.94 88888.00 2007-05-14 20:18:24.406 134 18274.99 40.92 52762.01 88888.00 2007-05-14 20:18:24.906 134 18274.95 40.86 52761.94 88888.00 2007-05-14 20:18:25.406 134 18274.95 40.85 52762.06 88888.00 2007-05-14 20:18:25.906 134 18274.97 40.77 52762.06 88888.00 2007-05-14 20:18:26.406 134 18274.89 40.76 52762.12 88888.00 2007-05-14 20:18:26.906 134 18274.83 40.86 52762.06 88888.00 2007-05-14 20:18:27.406 134 18274.67 40.93 52761.98 88888.00 2007-05-14 20:18:27.906 134 18274.69 40.93 52761.99 88888.00 2007-05-14 20:18:28.406 134 18274.78 40.95 52762.05 88888.00 2007-05-14 20:18:28.906 134 18274.91 40.95 52762.12 88888.00 2007-05-14 20:18:29.406 134 18274.81 40.93 52762.04 88888.00 2007-05-14 20:18:29.906 134 18274.77 40.89 52762.02 88888.00 2007-05-14 20:18:30.406 134 18274.71 40.93 52762.02 88888.00 2007-05-14 20:18:30.906 134 18274.59 41.01 52762.01 88888.00 2007-05-14 20:18:31.406 134 18274.71 41.04 52761.91 88888.00 2007-05-14 20:18:31.906 134 18274.80 40.97 52762.02 88888.00 2007-05-14 20:18:32.406 134 18274.68 40.99 52762.03 88888.00 2007-05-14 20:18:32.906 134 18274.64 41.29 52762.05 88888.00 2007-05-14 20:18:33.406 134 18274.70 41.31 52762.01 88888.00 2007-05-14 20:18:33.906 134 18274.70 41.05 52761.90 88888.00 2007-05-14 20:18:34.406 134 18274.69 40.98 52762.02 88888.00 2007-05-14 20:18:34.906 134 18274.77 41.04 52762.11 88888.00 2007-05-14 20:18:35.406 134 18274.79 40.96 52762.10 88888.00 2007-05-14 20:18:35.906 134 18274.64 40.95 52762.13 88888.00 2007-05-14 20:18:36.406 134 18274.55 40.92 52762.23 88888.00 2007-05-14 20:18:36.906 134 18274.68 40.96 52762.16 88888.00 2007-05-14 20:18:37.406 134 18274.70 41.04 52762.11 88888.00 2007-05-14 20:18:37.906 134 18274.67 41.05 52761.98 88888.00 2007-05-14 20:18:38.406 134 18274.62 41.08 52762.01 88888.00 2007-05-14 20:18:38.906 134 18274.58 41.10 52762.15 88888.00 2007-05-14 20:18:39.406 134 18274.57 41.04 52762.11 88888.00 2007-05-14 20:18:39.906 134 18274.55 40.99 52762.09 88888.00 2007-05-14 20:18:40.406 134 18274.59 40.98 52762.03 88888.00 2007-05-14 20:18:40.906 134 18274.55 40.93 52762.01 88888.00 2007-05-14 20:18:41.406 134 18274.68 40.96 52762.06 88888.00 2007-05-14 20:18:41.906 134 18274.68 40.95 52762.11 88888.00 2007-05-14 20:18:42.406 134 18274.69 40.94 52762.11 88888.00 2007-05-14 20:18:42.906 134 18274.60 40.95 52762.23 88888.00 2007-05-14 20:18:43.406 134 18274.65 40.95 52762.18 88888.00 2007-05-14 20:18:43.906 134 18274.64 40.92 52762.13 88888.00 2007-05-14 20:18:44.406 134 18274.49 40.89 52762.07 88888.00 2007-05-14 20:18:44.906 134 18274.41 40.89 52762.03 88888.00 2007-05-14 20:18:45.406 134 18274.50 40.89 52762.09 88888.00 2007-05-14 20:18:45.906 134 18274.59 41.01 52762.03 88888.00 2007-05-14 20:18:46.406 134 18274.66 41.18 52761.98 88888.00 2007-05-14 20:18:46.906 134 18274.57 41.30 52761.99 88888.00 2007-05-14 20:18:47.406 134 18274.58 41.33 52762.10 88888.00 2007-05-14 20:18:47.906 134 18274.50 41.10 52762.07 88888.00 2007-05-14 20:18:48.406 134 18274.45 40.87 52761.99 88888.00 2007-05-14 20:18:48.906 134 18274.38 40.86 52761.98 88888.00 2007-05-14 20:18:49.406 134 18274.38 40.89 52762.07 88888.00 2007-05-14 20:18:49.906 134 18274.41 40.94 52762.17 88888.00 2007-05-14 20:18:50.406 134 18274.50 40.88 52762.18 88888.00 2007-05-14 20:18:50.906 134 18274.47 40.82 52762.18 88888.00 2007-05-14 20:18:51.406 134 18274.49 40.97 52762.14 88888.00 2007-05-14 20:18:51.906 134 18274.47 40.92 52762.14 88888.00 2007-05-14 20:18:52.406 134 18274.46 40.86 52762.21 88888.00 2007-05-14 20:18:52.906 134 18274.41 40.77 52762.27 88888.00 2007-05-14 20:18:53.406 134 18274.55 40.85 52762.12 88888.00 2007-05-14 20:18:53.906 134 18274.55 40.87 52762.04 88888.00 2007-05-14 20:18:54.406 134 18274.47 40.89 52761.92 88888.00 2007-05-14 20:18:54.906 134 18274.45 40.96 52761.80 88888.00 2007-05-14 20:18:55.406 134 18274.50 40.92 52761.81 88888.00 2007-05-14 20:18:55.906 134 18274.47 40.96 52761.81 88888.00 2007-05-14 20:18:56.406 134 18274.50 40.87 52761.93 88888.00 2007-05-14 20:18:56.906 134 18274.53 40.86 52762.11 88888.00 2007-05-14 20:18:57.406 134 18274.48 40.92 52762.13 88888.00 2007-05-14 20:18:57.906 134 18274.40 40.87 52762.04 88888.00 2007-05-14 20:18:58.406 134 18274.45 40.85 52762.03 88888.00 2007-05-14 20:18:58.906 134 18274.47 40.81 52762.04 88888.00 2007-05-14 20:18:59.406 134 18274.50 40.88 52762.05 88888.00 2007-05-14 20:18:59.906 134 18274.48 40.92 52761.98 88888.00 2007-05-14 20:19:00.406 134 18274.48 40.95 52761.99 88888.00 2007-05-14 20:19:00.906 134 18274.50 40.91 52761.99 88888.00 2007-05-14 20:19:01.406 134 18274.53 40.89 52762.02 88888.00 2007-05-14 20:19:01.906 134 18274.48 40.86 52762.03 88888.00 2007-05-14 20:19:02.406 134 18274.48 40.82 52762.02 88888.00 2007-05-14 20:19:02.906 134 18274.50 40.78 52762.14 88888.00 2007-05-14 20:19:03.406 134 18274.45 40.77 52762.23 88888.00 2007-05-14 20:19:03.906 134 18274.60 40.85 52762.23 88888.00 2007-05-14 20:19:04.406 134 18274.58 40.90 52762.19 88888.00 2007-05-14 20:19:04.906 134 18274.44 40.85 52762.18 88888.00 2007-05-14 20:19:05.406 134 18274.38 40.81 52762.13 88888.00 2007-05-14 20:19:05.906 134 18274.56 40.87 52762.07 88888.00 2007-05-14 20:19:06.406 134 18274.59 40.88 52762.01 88888.00 2007-05-14 20:19:06.906 134 18274.46 40.91 52762.04 88888.00 2007-05-14 20:19:07.406 134 18274.32 40.93 52762.07 88888.00 2007-05-14 20:19:07.906 134 18274.29 40.92 52762.14 88888.00 2007-05-14 20:19:08.406 134 18274.28 40.94 52762.13 88888.00 2007-05-14 20:19:08.906 134 18274.34 40.89 52762.12 88888.00 2007-05-14 20:19:09.406 134 18274.34 40.95 52762.12 88888.00 2007-05-14 20:19:09.906 134 18274.29 41.01 52762.09 88888.00 2007-05-14 20:19:10.406 134 18274.26 41.04 52762.15 88888.00 2007-05-14 20:19:10.906 134 18274.21 41.03 52762.21 88888.00 2007-05-14 20:19:11.406 134 18274.24 40.99 52762.06 88888.00 2007-05-14 20:19:11.906 134 18274.29 40.94 52761.99 88888.00 2007-05-14 20:19:12.406 134 18274.46 40.95 52761.99 88888.00 2007-05-14 20:19:12.906 134 18274.32 40.98 52761.92 88888.00 2007-05-14 20:19:13.406 134 18274.30 41.07 52761.91 88888.00 2007-05-14 20:19:13.906 134 18274.30 40.97 52761.90 88888.00 2007-05-14 20:19:14.406 134 18274.30 40.84 52762.02 88888.00 2007-05-14 20:19:14.906 134 18274.17 40.78 52761.98 88888.00 2007-05-14 20:19:15.406 134 18274.10 40.84 52761.91 88888.00 2007-05-14 20:19:15.906 134 18274.21 40.77 52761.95 88888.00 2007-05-14 20:19:16.406 134 18274.28 40.75 52761.97 88888.00 2007-05-14 20:19:16.906 134 18274.30 40.81 52761.99 88888.00 2007-05-14 20:19:17.406 134 18274.27 40.82 52761.93 88888.00 2007-05-14 20:19:17.906 134 18274.34 40.82 52761.89 88888.00 2007-05-14 20:19:18.406 134 18274.27 40.90 52761.99 88888.00 2007-05-14 20:19:18.906 134 18274.28 40.94 52762.06 88888.00 2007-05-14 20:19:19.406 134 18274.25 40.92 52762.10 88888.00 2007-05-14 20:19:19.906 134 18274.18 40.90 52762.10 88888.00 2007-05-14 20:19:20.406 134 18274.12 40.99 52762.14 88888.00 2007-05-14 20:19:20.906 134 18274.06 41.01 52762.09 88888.00 2007-05-14 20:19:21.406 134 18274.10 41.04 52762.05 88888.00 2007-05-14 20:19:21.906 134 18274.15 41.13 52761.99 88888.00 2007-05-14 20:19:22.406 134 18274.21 41.12 52762.07 88888.00 2007-05-14 20:19:22.906 134 18274.16 41.03 52762.06 88888.00 2007-05-14 20:19:23.406 134 18274.15 40.93 52762.07 88888.00 2007-05-14 20:19:23.906 134 18274.10 40.91 52762.12 88888.00 2007-05-14 20:19:24.406 134 18274.08 40.88 52762.07 88888.00 2007-05-14 20:19:24.906 134 18274.18 40.93 52762.12 88888.00 2007-05-14 20:19:25.406 134 18274.08 41.00 52762.13 88888.00 2007-05-14 20:19:25.906 134 18273.99 40.97 52762.18 88888.00 2007-05-14 20:19:26.406 134 18274.05 40.99 52762.32 88888.00 2007-05-14 20:19:26.906 134 18274.07 41.00 52762.28 88888.00 2007-05-14 20:19:27.406 134 18274.03 41.01 52762.10 88888.00 2007-05-14 20:19:27.906 134 18274.03 40.98 52762.13 88888.00 2007-05-14 20:19:28.406 134 18274.01 40.95 52762.07 88888.00 2007-05-14 20:19:28.906 134 18274.03 40.89 52762.07 88888.00 2007-05-14 20:19:29.406 134 18273.91 40.87 52762.05 88888.00 2007-05-14 20:19:29.906 134 18273.85 40.87 52761.93 88888.00 2007-05-14 20:19:30.406 134 18273.97 40.82 52761.88 88888.00 2007-05-14 20:19:30.906 134 18273.96 40.86 52762.00 88888.00 2007-05-14 20:19:31.406 134 18273.84 40.91 52762.06 88888.00 2007-05-14 20:19:31.906 134 18273.83 40.88 52762.11 88888.00 2007-05-14 20:19:32.406 134 18273.82 40.78 52762.17 88888.00 2007-05-14 20:19:32.906 134 18273.80 40.84 52762.28 88888.00 2007-05-14 20:19:33.406 134 18273.92 40.96 52762.37 88888.00 2007-05-14 20:19:33.906 134 18273.93 40.88 52762.33 88888.00 2007-05-14 20:19:34.406 134 18273.97 40.72 52762.25 88888.00 2007-05-14 20:19:34.906 134 18274.01 40.78 52762.26 88888.00 2007-05-14 20:19:35.406 134 18274.08 40.92 52762.16 88888.00 2007-05-14 20:19:35.906 134 18274.00 40.93 52762.22 88888.00 2007-05-14 20:19:36.406 134 18273.86 40.91 52762.25 88888.00 2007-05-14 20:19:36.906 134 18273.75 40.95 52762.09 88888.00 2007-05-14 20:19:37.406 134 18273.79 40.86 52762.05 88888.00 2007-05-14 20:19:37.906 134 18273.80 40.82 52762.05 88888.00 2007-05-14 20:19:38.406 134 18273.79 40.81 52762.02 88888.00 2007-05-14 20:19:38.906 134 18273.72 40.89 52762.06 88888.00 2007-05-14 20:19:39.406 134 18273.68 40.94 52762.03 88888.00 2007-05-14 20:19:39.906 134 18273.74 40.99 52761.94 88888.00 2007-05-14 20:19:40.406 134 18273.74 41.03 52762.11 88888.00 2007-05-14 20:19:40.906 134 18273.77 41.02 52762.17 88888.00 2007-05-14 20:19:41.406 134 18273.92 40.96 52762.11 88888.00 2007-05-14 20:19:41.906 134 18273.96 40.87 52762.05 88888.00 2007-05-14 20:19:42.406 134 18273.92 40.89 52762.04 88888.00 2007-05-14 20:19:42.906 134 18273.92 40.95 52762.07 88888.00 2007-05-14 20:19:43.406 134 18273.89 40.99 52762.12 88888.00 2007-05-14 20:19:43.906 134 18273.93 40.98 52762.09 88888.00 2007-05-14 20:19:44.406 134 18273.88 40.93 52762.15 88888.00 2007-05-14 20:19:44.906 134 18273.80 40.98 52762.15 88888.00 2007-05-14 20:19:45.406 134 18273.89 40.89 52762.07 88888.00 2007-05-14 20:19:45.906 134 18273.90 40.87 52762.13 88888.00 2007-05-14 20:19:46.406 134 18273.77 40.87 52762.12 88888.00 2007-05-14 20:19:46.906 134 18273.74 40.75 52762.10 88888.00 2007-05-14 20:19:47.406 134 18273.89 40.80 52762.13 88888.00 2007-05-14 20:19:47.906 134 18273.92 40.84 52762.11 88888.00 2007-05-14 20:19:48.406 134 18273.79 40.78 52762.10 88888.00 2007-05-14 20:19:48.906 134 18273.78 40.77 52762.15 88888.00 2007-05-14 20:19:49.406 134 18273.86 40.76 52762.23 88888.00 2007-05-14 20:19:49.906 134 18273.79 40.81 52762.19 88888.00 2007-05-14 20:19:50.406 134 18273.75 40.87 52762.15 88888.00 2007-05-14 20:19:50.906 134 18273.94 40.77 52762.07 88888.00 2007-05-14 20:19:51.406 134 18273.93 40.82 52762.05 88888.00 2007-05-14 20:19:51.906 134 18273.88 40.84 52761.98 88888.00 2007-05-14 20:19:52.406 134 18273.86 40.82 52762.02 88888.00 2007-05-14 20:19:52.906 134 18273.85 40.95 52761.98 88888.00 2007-05-14 20:19:53.406 134 18273.80 40.95 52762.00 88888.00 2007-05-14 20:19:53.906 134 18273.73 40.80 52761.89 88888.00 2007-05-14 20:19:54.406 134 18273.77 40.80 52761.88 88888.00 2007-05-14 20:19:54.906 134 18273.88 40.78 52762.04 88888.00 2007-05-14 20:19:55.406 134 18273.83 40.79 52762.14 88888.00 2007-05-14 20:19:55.906 134 18273.80 40.87 52762.11 88888.00 2007-05-14 20:19:56.406 134 18273.79 40.87 52762.14 88888.00 2007-05-14 20:19:56.906 134 18273.74 40.92 52762.15 88888.00 2007-05-14 20:19:57.406 134 18273.72 40.93 52762.14 88888.00 2007-05-14 20:19:57.906 134 18273.71 40.94 52762.13 88888.00 2007-05-14 20:19:58.406 134 18273.70 40.91 52762.12 88888.00 2007-05-14 20:19:58.906 134 18273.68 40.84 52762.10 88888.00 2007-05-14 20:19:59.406 134 18273.58 40.80 52762.12 88888.00 2007-05-14 20:19:59.906 134 18273.53 40.87 52762.10 88888.00 2007-05-14 20:20:00.406 134 18273.58 40.81 52762.16 88888.00 2007-05-14 20:20:00.906 134 18273.56 40.78 52762.17 88888.00 2007-05-14 20:20:01.406 134 18273.49 40.80 52762.05 88888.00 2007-05-14 20:20:01.906 134 18273.56 40.87 52762.00 88888.00 2007-05-14 20:20:02.406 134 18273.50 40.96 52762.13 88888.00 2007-05-14 20:20:02.906 134 18273.49 41.00 52762.10 88888.00 2007-05-14 20:20:03.406 134 18273.52 40.96 52762.03 88888.00 2007-05-14 20:20:03.906 134 18273.49 40.91 52761.99 88888.00 2007-05-14 20:20:04.406 134 18273.43 40.99 52761.97 88888.00 2007-05-14 20:20:04.906 134 18273.58 41.03 52762.06 88888.00 2007-05-14 20:20:05.406 134 18273.65 41.02 52762.04 88888.00 2007-05-14 20:20:05.906 134 18273.57 41.02 52761.94 88888.00 2007-05-14 20:20:06.406 134 18273.53 41.02 52762.03 88888.00 2007-05-14 20:20:06.906 134 18273.58 40.98 52762.12 88888.00 2007-05-14 20:20:07.406 134 18273.49 40.89 52762.04 88888.00 2007-05-14 20:20:07.906 134 18273.43 40.93 52761.93 88888.00 2007-05-14 20:20:08.406 134 18273.42 41.00 52761.98 88888.00 2007-05-14 20:20:08.906 134 18273.52 40.97 52762.11 88888.00 2007-05-14 20:20:09.406 134 18273.54 41.01 52762.13 88888.00 2007-05-14 20:20:09.906 134 18273.47 41.01 52762.03 88888.00 2007-05-14 20:20:10.406 134 18273.36 40.98 52761.94 88888.00 2007-05-14 20:20:10.906 134 18273.41 41.01 52762.07 88888.00 2007-05-14 20:20:11.406 134 18273.47 41.00 52762.09 88888.00 2007-05-14 20:20:11.906 134 18273.50 41.02 52762.12 88888.00 2007-05-14 20:20:12.406 134 18273.53 41.03 52762.17 88888.00 2007-05-14 20:20:12.906 134 18273.48 41.01 52762.24 88888.00 2007-05-14 20:20:13.406 134 18273.51 41.04 52762.24 88888.00 2007-05-14 20:20:13.906 134 18273.62 40.94 52762.22 88888.00 2007-05-14 20:20:14.406 134 18273.57 40.89 52762.18 88888.00 2007-05-14 20:20:14.906 134 18273.58 40.90 52762.10 88888.00 2007-05-14 20:20:15.406 134 18273.65 40.88 52762.12 88888.00 2007-05-14 20:20:15.906 134 18273.61 40.85 52762.23 88888.00 2007-05-14 20:20:16.406 134 18273.52 40.81 52762.30 88888.00 2007-05-14 20:20:16.906 134 18273.54 40.82 52762.19 88888.00 2007-05-14 20:20:17.406 134 18273.53 40.82 52762.13 88888.00 2007-05-14 20:20:17.906 134 18273.69 40.87 52762.11 88888.00 2007-05-14 20:20:18.406 134 18273.64 40.92 52762.12 88888.00 2007-05-14 20:20:18.906 134 18273.58 40.88 52762.03 88888.00 2007-05-14 20:20:19.406 134 18273.43 40.87 52762.02 88888.00 2007-05-14 20:20:19.906 134 18273.30 40.97 52762.13 88888.00 2007-05-14 20:20:20.406 134 18273.31 40.89 52762.17 88888.00 2007-05-14 20:20:20.906 134 18273.38 40.81 52762.15 88888.00 2007-05-14 20:20:21.406 134 18273.42 40.85 52762.18 88888.00 2007-05-14 20:20:21.906 134 18273.41 40.87 52762.13 88888.00 2007-05-14 20:20:22.406 134 18273.36 40.97 52762.05 88888.00 2007-05-14 20:20:22.906 134 18273.38 40.93 52762.12 88888.00 2007-05-14 20:20:23.406 134 18273.37 40.84 52762.13 88888.00 2007-05-14 20:20:23.906 134 18273.40 40.73 52762.15 88888.00 2007-05-14 20:20:24.406 134 18273.43 40.73 52762.18 88888.00 2007-05-14 20:20:24.906 134 18273.41 40.82 52762.17 88888.00 2007-05-14 20:20:25.406 134 18273.30 40.85 52762.19 88888.00 2007-05-14 20:20:25.906 134 18273.35 40.81 52762.21 88888.00 2007-05-14 20:20:26.406 134 18273.38 40.79 52762.16 88888.00 2007-05-14 20:20:26.906 134 18273.36 40.73 52762.13 88888.00 2007-05-14 20:20:27.406 134 18273.47 40.75 52762.18 88888.00 2007-05-14 20:20:27.906 134 18273.49 40.73 52762.34 88888.00 2007-05-14 20:20:28.406 134 18273.39 40.75 52762.34 88888.00 2007-05-14 20:20:28.906 134 18273.48 40.81 52762.28 88888.00 2007-05-14 20:20:29.406 134 18273.47 40.90 52762.26 88888.00 2007-05-14 20:20:29.906 134 18273.43 40.96 52762.19 88888.00 2007-05-14 20:20:30.406 134 18273.48 40.99 52762.26 88888.00 2007-05-14 20:20:30.906 134 18273.47 40.97 52762.27 88888.00 2007-05-14 20:20:31.406 134 18273.47 40.93 52762.26 88888.00 2007-05-14 20:20:31.906 134 18273.50 40.91 52762.29 88888.00 2007-05-14 20:20:32.406 134 18273.31 40.93 52762.33 88888.00 2007-05-14 20:20:32.906 134 18273.08 40.90 52762.38 88888.00 2007-05-14 20:20:33.406 134 18273.24 40.91 52762.37 88888.00 2007-05-14 20:20:33.906 134 18273.42 40.88 52762.23 88888.00 2007-05-14 20:20:34.406 134 18273.42 40.96 52762.25 88888.00 2007-05-14 20:20:34.906 134 18273.37 41.03 52762.35 88888.00 2007-05-14 20:20:35.406 134 18273.18 41.10 52762.25 88888.00 2007-05-14 20:20:35.906 134 18273.23 41.00 52762.18 88888.00 2007-05-14 20:20:36.406 134 18273.26 40.94 52762.24 88888.00 2007-05-14 20:20:36.906 134 18273.36 40.95 52762.21 88888.00 2007-05-14 20:20:37.406 134 18273.35 40.95 52762.14 88888.00 2007-05-14 20:20:37.906 134 18273.41 40.93 52762.05 88888.00 2007-05-14 20:20:38.406 134 18273.46 40.97 52762.14 88888.00 2007-05-14 20:20:38.906 134 18273.36 41.02 52762.14 88888.00 2007-05-14 20:20:39.406 134 18273.41 41.03 52762.04 88888.00 2007-05-14 20:20:39.906 134 18273.37 41.12 52762.05 88888.00 2007-05-14 20:20:40.406 134 18273.31 41.09 52762.10 88888.00 2007-05-14 20:20:40.906 134 18273.34 41.07 52762.02 88888.00 2007-05-14 20:20:41.406 134 18273.28 40.97 52762.02 88888.00 2007-05-14 20:20:41.906 134 18273.30 40.98 52762.14 88888.00 2007-05-14 20:20:42.406 134 18273.34 40.87 52762.23 88888.00 2007-05-14 20:20:42.906 134 18273.21 40.89 52762.21 88888.00 2007-05-14 20:20:43.406 134 18273.26 40.95 52762.18 88888.00 2007-05-14 20:20:43.906 134 18273.30 40.98 52762.19 88888.00 2007-05-14 20:20:44.406 134 18273.25 40.96 52762.23 88888.00 2007-05-14 20:20:44.906 134 18273.23 41.00 52762.19 88888.00 2007-05-14 20:20:45.406 134 18273.17 40.98 52762.12 88888.00 2007-05-14 20:20:45.906 134 18273.24 40.99 52762.13 88888.00 2007-05-14 20:20:46.406 134 18273.09 41.03 52762.12 88888.00 2007-05-14 20:20:46.906 134 18273.06 41.04 52762.07 88888.00 2007-05-14 20:20:47.406 134 18273.21 40.99 52762.05 88888.00 2007-05-14 20:20:47.906 134 18273.17 40.95 52762.00 88888.00 2007-05-14 20:20:48.406 134 18273.02 40.96 52762.13 88888.00 2007-05-14 20:20:48.906 134 18273.01 41.03 52762.19 88888.00 2007-05-14 20:20:49.406 134 18273.01 41.03 52762.16 88888.00 2007-05-14 20:20:49.906 134 18273.03 40.99 52762.15 88888.00 2007-05-14 20:20:50.406 134 18273.04 41.04 52762.15 88888.00 2007-05-14 20:20:50.906 134 18273.12 41.08 52762.22 88888.00 2007-05-14 20:20:51.406 134 18273.17 41.03 52762.22 88888.00 2007-05-14 20:20:51.906 134 18273.10 41.04 52762.17 88888.00 2007-05-14 20:20:52.406 134 18273.14 40.98 52762.19 88888.00 2007-05-14 20:20:52.906 134 18273.16 41.01 52762.30 88888.00 2007-05-14 20:20:53.406 134 18273.25 41.05 52762.30 88888.00 2007-05-14 20:20:53.906 134 18273.19 41.05 52762.28 88888.00 2007-05-14 20:20:54.406 134 18273.14 41.04 52762.17 88888.00 2007-05-14 20:20:54.906 134 18273.15 40.96 52762.17 88888.00 2007-05-14 20:20:55.406 134 18273.18 41.01 52762.11 88888.00 2007-05-14 20:20:55.906 134 18273.16 41.09 52762.12 88888.00 2007-05-14 20:20:56.406 134 18273.18 41.09 52762.12 88888.00 2007-05-14 20:20:56.906 134 18273.09 41.08 52762.12 88888.00 2007-05-14 20:20:57.406 134 18273.09 41.11 52762.14 88888.00 2007-05-14 20:20:57.906 134 18273.10 41.13 52762.13 88888.00 2007-05-14 20:20:58.406 134 18273.07 41.21 52762.23 88888.00 2007-05-14 20:20:58.906 134 18273.04 41.25 52762.22 88888.00 2007-05-14 20:20:59.406 134 18273.09 41.16 52762.27 88888.00 2007-05-14 20:20:59.906 134 18273.06 41.06 52762.26 88888.00 2007-05-14 20:21:00.406 134 18273.02 41.20 52762.23 88888.00 2007-05-14 20:21:00.906 134 18272.99 41.16 52762.25 88888.00 2007-05-14 20:21:01.406 134 18272.89 41.19 52762.36 88888.00 2007-05-14 20:21:01.906 134 18272.89 41.26 52762.27 88888.00 2007-05-14 20:21:02.406 134 18272.86 41.22 52762.19 88888.00 2007-05-14 20:21:02.906 134 18272.92 41.25 52762.14 88888.00 2007-05-14 20:21:03.406 134 18272.92 41.32 52762.00 88888.00 2007-05-14 20:21:03.906 134 18272.98 41.28 52761.95 88888.00 2007-05-14 20:21:04.406 134 18273.07 41.28 52762.10 88888.00 2007-05-14 20:21:04.906 134 18273.04 41.25 52762.21 88888.00 2007-05-14 20:21:05.406 134 18273.07 41.21 52762.15 88888.00 2007-05-14 20:21:05.906 134 18273.05 41.16 52762.29 88888.00 2007-05-14 20:21:06.406 134 18272.95 41.13 52762.39 88888.00 2007-05-14 20:21:06.906 134 18273.01 41.10 52762.42 88888.00 2007-05-14 20:21:07.406 134 18272.98 41.04 52762.28 88888.00 2007-05-14 20:21:07.906 134 18272.98 41.12 52762.14 88888.00 2007-05-14 20:21:08.406 134 18272.95 41.22 52762.07 88888.00 2007-05-14 20:21:08.906 134 18272.95 41.21 52762.03 88888.00 2007-05-14 20:21:09.406 134 18272.95 41.18 52762.01 88888.00 2007-05-14 20:21:09.906 134 18273.06 41.20 52762.04 88888.00 2007-05-14 20:21:10.406 134 18273.15 41.21 52762.04 88888.00 2007-05-14 20:21:10.906 134 18273.08 41.23 52762.18 88888.00 2007-05-14 20:21:11.406 134 18273.02 41.24 52762.24 88888.00 2007-05-14 20:21:11.906 134 18272.99 41.24 52762.15 88888.00 2007-05-14 20:21:12.406 134 18272.92 41.26 52762.24 88888.00 2007-05-14 20:21:12.906 134 18272.92 41.28 52762.18 88888.00 2007-05-14 20:21:13.406 134 18273.09 41.30 52762.15 88888.00 2007-05-14 20:21:13.906 134 18273.13 41.38 52762.16 88888.00 2007-05-14 20:21:14.406 134 18273.03 41.40 52762.12 88888.00 2007-05-14 20:21:14.906 134 18272.89 41.32 52762.12 88888.00 2007-05-14 20:21:15.406 134 18272.96 41.29 52762.11 88888.00 2007-05-14 20:21:15.906 134 18272.97 41.31 52762.16 88888.00 2007-05-14 20:21:16.406 134 18272.95 41.31 52762.12 88888.00 2007-05-14 20:21:16.906 134 18272.89 41.35 52762.07 88888.00 2007-05-14 20:21:17.406 134 18272.91 41.35 52762.11 88888.00 2007-05-14 20:21:17.906 134 18272.84 41.44 52762.13 88888.00 2007-05-14 20:21:18.406 134 18272.87 41.44 52762.15 88888.00 2007-05-14 20:21:18.906 134 18272.92 41.48 52762.13 88888.00 2007-05-14 20:21:19.406 134 18272.87 41.41 52762.15 88888.00 2007-05-14 20:21:19.906 134 18272.78 41.39 52762.19 88888.00 2007-05-14 20:21:20.406 134 18272.84 41.47 52762.14 88888.00 2007-05-14 20:21:20.906 134 18272.83 41.53 52762.12 88888.00 2007-05-14 20:21:21.406 134 18272.82 41.55 52762.09 88888.00 2007-05-14 20:21:21.906 134 18272.86 41.54 52762.04 88888.00 2007-05-14 20:21:22.406 134 18272.85 41.53 52762.12 88888.00 2007-05-14 20:21:22.906 134 18272.75 41.44 52762.14 88888.00 2007-05-14 20:21:23.406 134 18272.74 41.37 52762.23 88888.00 2007-05-14 20:21:23.906 134 18272.74 41.44 52762.19 88888.00 2007-05-14 20:21:24.406 134 18272.59 41.39 52762.23 88888.00 2007-05-14 20:21:24.906 134 18272.61 41.37 52762.29 88888.00 2007-05-14 20:21:25.406 134 18272.60 41.39 52762.18 88888.00 2007-05-14 20:21:25.906 134 18272.60 41.39 52762.11 88888.00 2007-05-14 20:21:26.406 134 18272.60 41.47 52762.04 88888.00 2007-05-14 20:21:26.906 134 18272.54 41.42 52762.19 88888.00 2007-05-14 20:21:27.406 134 18272.56 41.39 52762.29 88888.00 2007-05-14 20:21:27.906 134 18272.56 41.38 52762.27 88888.00 2007-05-14 20:21:28.406 134 18272.70 41.44 52762.26 88888.00 2007-05-14 20:21:28.906 134 18272.58 41.37 52762.35 88888.00 2007-05-14 20:21:29.406 134 18272.56 41.38 52762.28 88888.00 2007-05-14 20:21:29.906 134 18272.63 41.45 52762.23 88888.00 2007-05-14 20:21:30.406 134 18272.66 41.42 52762.32 88888.00 2007-05-14 20:21:30.906 134 18272.62 41.52 52762.22 88888.00 2007-05-14 20:21:31.406 134 18272.65 41.49 52762.39 88888.00 2007-05-14 20:21:31.906 134 18272.63 41.40 52762.44 88888.00 2007-05-14 20:21:32.406 134 18272.54 41.42 52762.45 88888.00 2007-05-14 20:21:32.906 134 18272.39 41.53 52762.40 88888.00 2007-05-14 20:21:33.406 134 18272.43 41.53 52762.24 88888.00 2007-05-14 20:21:33.906 134 18272.43 41.51 52762.33 88888.00 2007-05-14 20:21:34.406 134 18272.51 41.55 52762.35 88888.00 2007-05-14 20:21:34.906 134 18272.41 41.56 52762.42 88888.00 2007-05-14 20:21:35.406 134 18272.40 41.45 52762.38 88888.00 2007-05-14 20:21:35.906 134 18272.38 41.58 52762.38 88888.00 2007-05-14 20:21:36.406 134 18272.41 41.62 52762.34 88888.00 2007-05-14 20:21:36.906 134 18272.38 41.78 52762.32 88888.00 2007-05-14 20:21:37.406 134 18272.54 41.78 52762.24 88888.00 2007-05-14 20:21:37.906 134 18272.42 41.56 52762.19 88888.00 2007-05-14 20:21:38.406 134 18272.30 41.47 52762.29 88888.00 2007-05-14 20:21:38.906 134 18272.32 41.55 52762.27 88888.00 2007-05-14 20:21:39.406 134 18272.37 41.68 52762.25 88888.00 2007-05-14 20:21:39.906 134 18272.44 41.71 52762.27 88888.00 2007-05-14 20:21:40.406 134 18272.39 41.68 52762.38 88888.00 2007-05-14 20:21:40.906 134 18272.38 41.75 52762.38 88888.00 2007-05-14 20:21:41.406 134 18272.33 41.81 52762.35 88888.00 2007-05-14 20:21:41.906 134 18272.23 41.76 52762.35 88888.00 2007-05-14 20:21:42.406 134 18272.21 41.69 52762.37 88888.00 2007-05-14 20:21:42.906 134 18272.22 41.70 52762.39 88888.00 2007-05-14 20:21:43.406 134 18272.30 41.70 52762.35 88888.00 2007-05-14 20:21:43.906 134 18272.29 41.73 52762.33 88888.00 2007-05-14 20:21:44.406 134 18272.34 41.74 52762.32 88888.00 2007-05-14 20:21:44.906 134 18272.33 41.65 52762.34 88888.00 2007-05-14 20:21:45.406 134 18272.21 41.67 52762.35 88888.00 2007-05-14 20:21:45.906 134 18272.23 41.69 52762.38 88888.00 2007-05-14 20:21:46.406 134 18272.26 41.66 52762.40 88888.00 2007-05-14 20:21:46.906 134 18272.17 41.73 52762.39 88888.00 2007-05-14 20:21:47.406 134 18272.21 41.75 52762.36 88888.00 2007-05-14 20:21:47.906 134 18272.22 41.69 52762.24 88888.00 2007-05-14 20:21:48.406 134 18272.18 41.58 52762.28 88888.00 2007-05-14 20:21:48.906 134 18272.20 41.69 52762.24 88888.00 2007-05-14 20:21:49.406 134 18272.21 41.70 52762.40 88888.00 2007-05-14 20:21:49.906 134 18272.17 41.72 52762.37 88888.00 2007-05-14 20:21:50.406 134 18272.04 41.77 52762.39 88888.00 2007-05-14 20:21:50.906 134 18272.07 41.80 52762.46 88888.00 2007-05-14 20:21:51.406 134 18272.09 41.75 52762.45 88888.00 2007-05-14 20:21:51.906 134 18272.01 41.67 52762.42 88888.00 2007-05-14 20:21:52.406 134 18271.94 41.69 52762.39 88888.00 2007-05-14 20:21:52.906 134 18272.09 41.76 52762.36 88888.00 2007-05-14 20:21:53.406 134 18272.10 41.69 52762.28 88888.00 2007-05-14 20:21:53.906 134 18272.05 41.68 52762.34 88888.00 2007-05-14 20:21:54.406 134 18272.06 41.72 52762.37 88888.00 2007-05-14 20:21:54.906 134 18272.09 41.69 52762.30 88888.00 2007-05-14 20:21:55.406 134 18272.10 41.68 52762.44 88888.00 2007-05-14 20:21:55.906 134 18271.96 41.70 52762.47 88888.00 2007-05-14 20:21:56.406 134 18272.02 41.77 52762.39 88888.00 2007-05-14 20:21:56.906 134 18272.07 41.76 52762.42 88888.00 2007-05-14 20:21:57.406 134 18271.93 41.79 52762.38 88888.00 2007-05-14 20:21:57.906 134 18271.89 41.86 52762.26 88888.00 2007-05-14 20:21:58.406 134 18271.87 41.87 52762.29 88888.00 2007-05-14 20:21:58.906 134 18271.79 41.86 52762.38 88888.00 2007-05-14 20:21:59.406 134 18271.82 41.86 52762.48 88888.00 2007-05-14 20:21:59.906 134 18271.86 41.92 52762.48 88888.00 2007-05-14 20:22:00.406 134 18271.91 41.94 52762.45 88888.00 2007-05-14 20:22:00.906 134 18271.90 41.96 52762.47 88888.00 2007-05-14 20:22:01.406 134 18271.86 41.91 52762.48 88888.00 2007-05-14 20:22:01.906 134 18271.82 41.93 52762.40 88888.00 2007-05-14 20:22:02.406 134 18271.83 41.84 52762.46 88888.00 2007-05-14 20:22:02.906 134 18271.87 41.75 52762.56 88888.00 2007-05-14 20:22:03.406 134 18271.85 41.76 52762.64 88888.00 2007-05-14 20:22:03.906 134 18271.78 41.82 52762.44 88888.00 2007-05-14 20:22:04.406 134 18271.74 41.77 52762.37 88888.00 2007-05-14 20:22:04.906 134 18271.78 41.74 52762.42 88888.00 2007-05-14 20:22:05.406 134 18271.75 41.84 52762.47 88888.00 2007-05-14 20:22:05.906 134 18271.79 41.84 52762.44 88888.00 2007-05-14 20:22:06.406 134 18271.58 41.92 52762.50 88888.00 2007-05-14 20:22:06.906 134 18271.55 41.95 52762.57 88888.00 2007-05-14 20:22:07.406 134 18271.61 41.85 52762.57 88888.00 2007-05-14 20:22:07.906 134 18271.79 41.81 52762.44 88888.00 2007-05-14 20:22:08.406 134 18271.76 41.84 52762.44 88888.00 2007-05-14 20:22:08.906 134 18271.82 41.92 52762.55 88888.00 2007-05-14 20:22:09.406 134 18271.90 41.95 52762.62 88888.00 2007-05-14 20:22:09.906 134 18271.84 41.96 52762.53 88888.00 2007-05-14 20:22:10.406 134 18271.79 42.20 52762.50 88888.00 2007-05-14 20:22:10.906 134 18271.68 42.14 52762.58 88888.00 2007-05-14 20:22:11.406 134 18271.69 42.02 52762.57 88888.00 2007-05-14 20:22:11.906 134 18271.78 41.97 52762.62 88888.00 2007-05-14 20:22:12.406 134 18271.77 42.04 52762.62 88888.00 2007-05-14 20:22:12.906 134 18271.62 42.10 52762.56 88888.00 2007-05-14 20:22:13.406 134 18271.53 42.13 52762.40 88888.00 2007-05-14 20:22:13.906 134 18271.47 42.03 52762.40 88888.00 2007-05-14 20:22:14.406 134 18271.49 41.96 52762.41 88888.00 2007-05-14 20:22:14.906 134 18271.42 41.96 52762.40 88888.00 2007-05-14 20:22:15.406 134 18271.50 42.02 52762.42 88888.00 2007-05-14 20:22:15.906 134 18271.56 42.01 52762.44 88888.00 2007-05-14 20:22:16.406 134 18271.55 41.98 52762.48 88888.00 2007-05-14 20:22:16.906 134 18271.62 41.99 52762.56 88888.00 2007-05-14 20:22:17.406 134 18271.60 41.99 52762.62 88888.00 2007-05-14 20:22:17.906 134 18271.65 42.02 52762.58 88888.00 2007-05-14 20:22:18.406 134 18271.67 42.07 52762.59 88888.00 2007-05-14 20:22:18.906 134 18271.56 42.10 52762.59 88888.00 2007-05-14 20:22:19.406 134 18271.54 41.99 52762.45 88888.00 2007-05-14 20:22:19.906 134 18271.51 42.03 52762.50 88888.00 2007-05-14 20:22:20.406 134 18271.46 41.97 52762.50 88888.00 2007-05-14 20:22:20.906 134 18271.47 41.93 52762.59 88888.00 2007-05-14 20:22:21.406 134 18271.45 41.88 52762.57 88888.00 2007-05-14 20:22:21.906 134 18271.53 41.95 52762.62 88888.00 2007-05-14 20:22:22.406 134 18271.65 42.03 52762.47 88888.00 2007-05-14 20:22:22.906 134 18271.58 42.01 52762.45 88888.00 2007-05-14 20:22:23.406 134 18271.63 41.97 52762.55 88888.00 2007-05-14 20:22:23.906 134 18271.57 41.97 52762.59 88888.00 2007-05-14 20:22:24.406 134 18271.45 42.01 52762.52 88888.00 2007-05-14 20:22:24.906 134 18271.36 41.99 52762.49 88888.00 2007-05-14 20:22:25.406 134 18271.44 41.99 52762.49 88888.00 2007-05-14 20:22:25.906 134 18271.52 42.03 52762.41 88888.00 2007-05-14 20:22:26.406 134 18271.30 42.10 52762.49 88888.00 2007-05-14 20:22:26.906 134 18271.34 42.02 52762.50 88888.00 2007-05-14 20:22:27.406 134 18271.43 41.97 52762.46 88888.00 2007-05-14 20:22:27.906 134 18271.43 41.92 52762.49 88888.00 2007-05-14 20:22:28.406 134 18271.34 41.90 52762.51 88888.00 2007-05-14 20:22:28.906 134 18271.32 41.90 52762.51 88888.00 2007-05-14 20:22:29.406 134 18271.20 41.90 52762.55 88888.00 2007-05-14 20:22:29.906 134 18271.14 41.90 52762.65 88888.00 2007-05-14 20:22:30.406 134 18271.24 41.91 52762.71 88888.00 2007-05-14 20:22:30.906 134 18271.30 42.01 52762.62 88888.00 2007-05-14 20:22:31.406 134 18271.37 42.03 52762.48 88888.00 2007-05-14 20:22:31.906 134 18271.45 42.01 52762.44 88888.00 2007-05-14 20:22:32.406 134 18271.36 41.91 52762.37 88888.00 2007-05-14 20:22:32.906 134 18271.40 41.90 52762.34 88888.00 2007-05-14 20:22:33.406 134 18271.43 41.97 52762.23 88888.00 2007-05-14 20:22:33.906 134 18271.42 42.06 52762.26 88888.00 2007-05-14 20:22:34.406 134 18271.43 42.00 52762.29 88888.00 2007-05-14 20:22:34.906 134 18271.32 41.91 52762.37 88888.00 2007-05-14 20:22:35.406 134 18271.32 41.93 52762.32 88888.00 2007-05-14 20:22:35.906 134 18271.36 42.03 52762.19 88888.00 2007-05-14 20:22:36.406 134 18271.31 42.02 52762.25 88888.00 2007-05-14 20:22:36.906 134 18271.40 42.02 52762.35 88888.00 2007-05-14 20:22:37.406 134 18271.41 42.02 52762.34 88888.00 2007-05-14 20:22:37.906 134 18271.50 42.23 52762.30 88888.00 2007-05-14 20:22:38.406 134 18271.51 42.48 52762.32 88888.00 2007-05-14 20:22:38.906 134 18271.41 42.44 52762.32 88888.00 2007-05-14 20:22:39.406 134 18271.44 42.18 52762.32 88888.00 2007-05-14 20:22:39.906 134 18271.53 42.07 52762.34 88888.00 2007-05-14 20:22:40.406 134 18271.35 42.07 52762.37 88888.00 2007-05-14 20:22:40.906 134 18271.42 42.15 52762.35 88888.00 2007-05-14 20:22:41.406 134 18271.31 42.39 52762.30 88888.00 2007-05-14 20:22:41.906 134 18271.33 42.47 52762.32 88888.00 2007-05-14 20:22:42.406 134 18271.40 42.51 52762.27 88888.00 2007-05-14 20:22:42.906 134 18271.39 42.30 52762.23 88888.00 2007-05-14 20:22:43.406 134 18271.39 42.10 52762.29 88888.00 2007-05-14 20:22:43.906 134 18271.28 42.07 52762.28 88888.00 2007-05-14 20:22:44.406 134 18271.25 42.06 52762.36 88888.00 2007-05-14 20:22:44.906 134 18271.24 42.04 52762.34 88888.00 2007-05-14 20:22:45.406 134 18271.22 42.03 52762.23 88888.00 2007-05-14 20:22:45.906 134 18271.22 42.01 52762.18 88888.00 2007-05-14 20:22:46.406 134 18271.13 42.04 52762.32 88888.00 2007-05-14 20:22:46.906 134 18271.14 42.04 52762.40 88888.00 2007-05-14 20:22:47.406 134 18271.11 42.10 52762.34 88888.00 2007-05-14 20:22:47.906 134 18271.08 42.13 52762.40 88888.00 2007-05-14 20:22:48.406 134 18271.00 42.12 52762.50 88888.00 2007-05-14 20:22:48.906 134 18271.03 42.18 52762.39 88888.00 2007-05-14 20:22:49.406 134 18271.07 42.18 52762.33 88888.00 2007-05-14 20:22:49.906 134 18270.99 42.19 52762.16 88888.00 2007-05-14 20:22:50.406 134 18271.07 42.19 52762.21 88888.00 2007-05-14 20:22:50.906 134 18271.07 42.08 52762.34 88888.00 2007-05-14 20:22:51.406 134 18271.07 42.16 52762.41 88888.00 2007-05-14 20:22:51.906 134 18271.00 42.14 52762.33 88888.00 2007-05-14 20:22:52.406 134 18270.96 42.14 52762.34 88888.00 2007-05-14 20:22:52.906 134 18270.98 42.16 52762.34 88888.00 2007-05-14 20:22:53.403 134 18271.02 42.18 52762.32 88888.00 2007-05-14 20:22:53.903 134 18271.09 42.20 52762.33 88888.00 2007-05-14 20:22:54.403 134 18271.20 42.19 52762.41 88888.00 2007-05-14 20:22:54.903 134 18271.21 42.15 52762.34 88888.00 2007-05-14 20:22:55.403 134 18271.21 42.19 52762.33 88888.00 2007-05-14 20:22:55.903 134 18271.10 42.20 52762.25 88888.00 2007-05-14 20:22:56.403 134 18271.08 42.27 52762.34 88888.00 2007-05-14 20:22:56.903 134 18271.08 42.29 52762.27 88888.00 2007-05-14 20:22:57.403 134 18270.97 42.29 52762.23 88888.00 2007-05-14 20:22:57.903 134 18271.09 42.33 52762.27 88888.00 2007-05-14 20:22:58.403 134 18271.25 42.46 52762.29 88888.00 2007-05-14 20:22:58.903 134 18271.23 42.64 52762.27 88888.00 2007-05-14 20:22:59.403 134 18271.21 42.45 52762.34 88888.00 2007-05-14 20:22:59.903 134 18271.07 42.32 52762.37 88888.00 2007-05-14 20:23:00.403 134 18271.14 42.28 52762.40 88888.00 2007-05-14 20:23:00.903 134 18271.14 42.31 52762.23 88888.00 2007-05-14 20:23:01.403 134 18271.15 42.27 52762.23 88888.00 2007-05-14 20:23:01.903 134 18271.07 42.26 52762.21 88888.00 2007-05-14 20:23:02.403 134 18270.98 42.28 52762.15 88888.00 2007-05-14 20:23:02.903 134 18270.90 42.34 52762.17 88888.00 2007-05-14 20:23:03.403 134 18270.98 42.41 52762.16 88888.00 2007-05-14 20:23:03.903 134 18271.08 42.41 52762.26 88888.00 2007-05-14 20:23:04.403 134 18271.01 42.42 52762.22 88888.00 2007-05-14 20:23:04.903 134 18271.13 42.36 52762.10 88888.00 2007-05-14 20:23:05.403 134 18271.10 42.41 52762.09 88888.00 2007-05-14 20:23:05.903 134 18271.00 42.46 52762.13 88888.00 2007-05-14 20:23:06.403 134 18271.06 42.48 52762.21 88888.00 2007-05-14 20:23:06.903 134 18271.07 42.45 52762.16 88888.00 2007-05-14 20:23:07.403 134 18271.08 42.46 52762.14 88888.00 2007-05-14 20:23:07.903 134 18271.07 42.58 52762.15 88888.00 2007-05-14 20:23:08.403 134 18270.96 42.57 52762.24 88888.00 2007-05-14 20:23:08.903 134 18270.91 42.46 52762.23 88888.00 2007-05-14 20:23:09.403 134 18270.99 42.48 52762.19 88888.00 2007-05-14 20:23:09.903 134 18270.89 42.47 52762.30 88888.00 2007-05-14 20:23:10.403 134 18270.93 42.41 52762.28 88888.00 2007-05-14 20:23:10.903 134 18270.92 42.36 52762.30 88888.00 2007-05-14 20:23:11.403 134 18270.99 42.30 52762.27 88888.00 2007-05-14 20:23:11.903 134 18271.09 42.42 52762.22 88888.00 2007-05-14 20:23:12.403 134 18271.11 42.40 52762.12 88888.00 2007-05-14 20:23:12.903 134 18271.07 42.39 52762.16 88888.00 2007-05-14 20:23:13.403 134 18271.07 42.52 52762.22 88888.00 2007-05-14 20:23:13.903 134 18271.03 42.55 52762.28 88888.00 2007-05-14 20:23:14.403 134 18271.02 42.45 52762.23 88888.00 2007-05-14 20:23:14.903 134 18270.87 42.38 52762.14 88888.00 2007-05-14 20:23:15.403 134 18270.77 42.43 52762.11 88888.00 2007-05-14 20:23:15.903 134 18270.73 42.43 52762.21 88888.00 2007-05-14 20:23:16.403 134 18270.75 42.42 52762.29 88888.00 2007-05-14 20:23:16.903 134 18270.81 42.45 52762.26 88888.00 2007-05-14 20:23:17.403 134 18270.80 42.47 52762.40 88888.00 2007-05-14 20:23:17.903 134 18270.70 42.45 52762.50 88888.00 2007-05-14 20:23:18.403 134 18270.69 42.52 52762.49 88888.00 2007-05-14 20:23:18.903 134 18270.69 42.54 52762.49 88888.00 2007-05-14 20:23:19.403 134 18270.76 42.51 52762.49 88888.00 2007-05-14 20:23:19.903 134 18270.90 42.49 52762.42 88888.00 2007-05-14 20:23:20.403 134 18270.87 42.43 52762.42 88888.00 2007-05-14 20:23:20.903 134 18270.77 42.43 52762.32 88888.00 2007-05-14 20:23:21.403 134 18270.63 42.47 52762.24 88888.00 2007-05-14 20:23:21.903 134 18270.67 42.48 52762.28 88888.00 2007-05-14 20:23:22.403 134 18270.71 42.51 52762.33 88888.00 2007-05-14 20:23:22.903 134 18270.73 42.54 52762.25 88888.00 2007-05-14 20:23:23.403 134 18270.61 42.58 52762.29 88888.00 2007-05-14 20:23:23.903 134 18270.64 42.60 52762.24 88888.00 2007-05-14 20:23:24.403 134 18270.65 42.59 52762.23 88888.00 2007-05-14 20:23:24.903 134 18270.58 42.52 52762.27 88888.00 2007-05-14 20:23:25.403 134 18270.67 42.51 52762.39 88888.00 2007-05-14 20:23:25.903 134 18270.69 42.56 52762.38 88888.00 2007-05-14 20:23:26.403 134 18270.68 42.57 52762.29 88888.00 2007-05-14 20:23:26.903 134 18270.54 42.62 52762.41 88888.00 2007-05-14 20:23:27.403 134 18270.55 42.59 52762.46 88888.00 2007-05-14 20:23:27.903 134 18270.67 42.53 52762.44 88888.00 2007-05-14 20:23:28.403 134 18270.61 42.49 52762.37 88888.00 2007-05-14 20:23:28.903 134 18270.58 42.52 52762.38 88888.00 2007-05-14 20:23:29.403 134 18270.49 42.58 52762.30 88888.00 2007-05-14 20:23:29.903 134 18270.60 42.53 52762.18 88888.00 2007-05-14 20:23:30.403 134 18270.63 42.56 52762.32 88888.00 2007-05-14 20:23:30.903 134 18270.54 42.52 52762.34 88888.00 2007-05-14 20:23:31.403 134 18270.55 42.55 52762.33 88888.00 2007-05-14 20:23:31.903 134 18270.67 42.57 52762.34 88888.00 2007-05-14 20:23:32.403 134 18270.70 42.57 52762.25 88888.00 2007-05-14 20:23:32.903 134 18270.70 42.60 52762.22 88888.00 2007-05-14 20:23:33.403 134 18270.71 42.61 52762.23 88888.00 2007-05-14 20:23:33.903 134 18270.67 42.61 52762.19 88888.00 2007-05-14 20:23:34.403 134 18270.75 42.59 52762.24 88888.00 2007-05-14 20:23:34.903 134 18270.76 42.60 52762.15 88888.00 2007-05-14 20:23:35.403 134 18270.82 42.57 52762.11 88888.00 2007-05-14 20:23:35.903 134 18270.85 42.62 52762.15 88888.00 2007-05-14 20:23:36.403 134 18270.90 42.63 52762.30 88888.00 2007-05-14 20:23:36.903 134 18270.84 42.63 52762.23 88888.00 2007-05-14 20:23:37.403 134 18270.78 42.56 52762.24 88888.00 2007-05-14 20:23:37.903 134 18270.80 42.51 52762.18 88888.00 2007-05-14 20:23:38.403 134 18270.82 42.53 52762.22 88888.00 2007-05-14 20:23:38.903 134 18270.75 42.55 52762.38 88888.00 2007-05-14 20:23:39.403 134 18270.61 42.54 52762.33 88888.00 2007-05-14 20:23:39.903 134 18270.71 42.51 52762.27 88888.00 2007-05-14 20:23:40.403 134 18270.63 42.47 52762.23 88888.00 2007-05-14 20:23:40.903 134 18270.61 42.45 52762.22 88888.00 2007-05-14 20:23:41.403 134 18270.65 42.41 52762.28 88888.00 2007-05-14 20:23:41.903 134 18270.55 42.35 52762.26 88888.00 2007-05-14 20:23:42.403 134 18270.74 42.41 52762.24 88888.00 2007-05-14 20:23:42.903 134 18270.79 42.43 52762.18 88888.00 2007-05-14 20:23:43.403 134 18270.64 42.37 52762.11 88888.00 2007-05-14 20:23:43.903 134 18270.66 42.46 52762.11 88888.00 2007-05-14 20:23:44.403 134 18270.69 42.55 52762.22 88888.00 2007-05-14 20:23:44.903 134 18270.65 42.57 52762.22 88888.00 2007-05-14 20:23:45.403 134 18270.61 42.60 52762.23 88888.00 2007-05-14 20:23:45.903 134 18270.65 42.55 52762.27 88888.00 2007-05-14 20:23:46.403 134 18270.66 42.55 52762.17 88888.00 2007-05-14 20:23:46.903 134 18270.74 42.52 52762.29 88888.00 2007-05-14 20:23:47.403 134 18270.71 42.53 52762.32 88888.00 2007-05-14 20:23:47.903 134 18270.64 42.47 52762.39 88888.00 2007-05-14 20:23:48.403 134 18270.69 42.52 52762.41 88888.00 2007-05-14 20:23:48.903 134 18270.70 42.55 52762.36 88888.00 2007-05-14 20:23:49.403 134 18270.61 42.52 52762.32 88888.00 2007-05-14 20:23:49.903 134 18270.55 42.45 52762.24 88888.00 2007-05-14 20:23:50.403 134 18270.58 42.49 52762.21 88888.00 2007-05-14 20:23:50.903 134 18270.56 42.48 52762.21 88888.00 2007-05-14 20:23:51.403 134 18270.45 42.46 52762.38 88888.00 2007-05-14 20:23:51.903 134 18270.50 42.51 52762.36 88888.00 2007-05-14 20:23:52.403 134 18270.46 42.64 52762.26 88888.00 2007-05-14 20:23:52.903 134 18270.37 42.87 52762.21 88888.00 2007-05-14 20:23:53.403 134 18270.34 42.82 52762.23 88888.00 2007-05-14 20:23:53.903 134 18270.42 42.57 52762.23 88888.00 2007-05-14 20:23:54.403 134 18270.44 42.46 52762.29 88888.00 2007-05-14 20:23:54.903 134 18270.44 42.40 52762.21 88888.00 2007-05-14 20:23:55.403 134 18270.49 42.41 52762.16 88888.00 2007-05-14 20:23:55.903 134 18270.49 42.38 52762.11 88888.00 2007-05-14 20:23:56.403 134 18270.49 42.42 52762.12 88888.00 2007-05-14 20:23:56.903 134 18270.59 42.43 52762.09 88888.00 2007-05-14 20:23:57.403 134 18270.63 42.45 52762.21 88888.00 2007-05-14 20:23:57.903 134 18270.63 42.43 52762.29 88888.00 2007-05-14 20:23:58.403 134 18270.57 42.34 52762.29 88888.00 2007-05-14 20:23:58.903 134 18270.47 42.37 52762.28 88888.00 2007-05-14 20:23:59.403 134 18270.38 42.51 52762.27 88888.00 2007-05-14 20:23:59.903 134 18270.50 42.46 52762.39 88888.00 2007-05-14 20:24:00.403 134 18270.49 42.39 52762.44 88888.00 2007-05-14 20:24:00.903 134 18270.52 42.34 52762.34 88888.00 2007-05-14 20:24:01.403 134 18270.59 42.48 52762.28 88888.00 2007-05-14 20:24:01.903 134 18270.52 42.47 52762.27 88888.00 2007-05-14 20:24:02.403 134 18270.50 42.43 52762.18 88888.00 2007-05-14 20:24:02.903 134 18270.49 42.45 52762.14 88888.00 2007-05-14 20:24:03.403 134 18270.52 42.43 52762.19 88888.00 2007-05-14 20:24:03.903 134 18270.55 42.33 52762.30 88888.00 2007-05-14 20:24:04.403 134 18270.54 42.24 52762.26 88888.00 2007-05-14 20:24:04.903 134 18270.47 42.27 52762.24 88888.00 2007-05-14 20:24:05.403 134 18270.58 42.30 52762.35 88888.00 2007-05-14 20:24:05.903 134 18270.47 42.31 52762.16 88888.00 2007-05-14 20:24:06.403 134 18270.44 42.32 52762.06 88888.00 2007-05-14 20:24:06.903 134 18270.42 42.33 52762.06 88888.00 2007-05-14 20:24:07.403 134 18270.36 42.27 52762.19 88888.00 2007-05-14 20:24:07.903 134 18270.36 42.15 52762.32 88888.00 2007-05-14 20:24:08.403 134 18270.32 42.21 52762.26 88888.00 2007-05-14 20:24:08.903 134 18270.35 42.20 52762.22 88888.00 2007-05-14 20:24:09.403 134 18270.49 42.14 52762.28 88888.00 2007-05-14 20:24:09.903 134 18270.50 42.10 52762.10 88888.00 2007-05-14 20:24:10.403 134 18270.48 42.09 52762.01 88888.00 2007-05-14 20:24:10.903 134 18270.49 42.11 52762.11 88888.00 2007-05-14 20:24:11.403 134 18270.46 42.10 52762.23 88888.00 2007-05-14 20:24:11.903 134 18270.48 42.04 52762.12 88888.00 2007-05-14 20:24:12.403 134 18270.35 42.05 52762.11 88888.00 2007-05-14 20:24:12.903 134 18270.43 42.02 52762.14 88888.00 2007-05-14 20:24:13.403 134 18270.33 42.00 52762.22 88888.00 2007-05-14 20:24:13.903 134 18270.34 42.02 52762.27 88888.00 2007-05-14 20:24:14.403 134 18270.28 42.03 52762.21 88888.00 2007-05-14 20:24:14.903 134 18270.30 42.08 52762.11 88888.00 2007-05-14 20:24:15.403 134 18270.33 42.12 52762.02 88888.00 2007-05-14 20:24:15.903 134 18270.36 42.06 52762.00 88888.00 2007-05-14 20:24:16.403 134 18270.36 42.13 52761.97 88888.00 2007-05-14 20:24:16.903 134 18270.21 42.20 52762.10 88888.00 2007-05-14 20:24:17.403 134 18270.12 42.20 52762.14 88888.00 2007-05-14 20:24:17.903 134 18270.11 42.08 52762.24 88888.00 2007-05-14 20:24:18.403 134 18270.17 42.08 52762.17 88888.00 2007-05-14 20:24:18.903 134 18270.12 42.07 52762.15 88888.00 2007-05-14 20:24:19.403 134 18270.12 42.14 52762.11 88888.00 2007-05-14 20:24:19.903 134 18270.11 42.12 52762.06 88888.00 2007-05-14 20:24:20.403 134 18270.12 42.00 52762.09 88888.00 2007-05-14 20:24:20.903 134 18270.20 42.04 52762.19 88888.00 2007-05-14 20:24:21.403 134 18270.26 42.09 52762.10 88888.00 2007-05-14 20:24:21.903 134 18270.28 42.05 52762.15 88888.00 2007-05-14 20:24:22.403 134 18270.27 41.97 52762.19 88888.00 2007-05-14 20:24:22.903 134 18270.15 41.94 52762.21 88888.00 2007-05-14 20:24:23.403 134 18270.11 41.97 52762.11 88888.00 2007-05-14 20:24:23.903 134 18270.11 41.94 52762.12 88888.00 2007-05-14 20:24:24.403 134 18270.01 41.91 52761.97 88888.00 2007-05-14 20:24:24.903 134 18270.04 41.99 52761.95 88888.00 2007-05-14 20:24:25.403 134 18270.11 42.00 52761.90 88888.00 2007-05-14 20:24:25.903 134 18270.13 41.99 52762.02 88888.00 2007-05-14 20:24:26.403 134 18270.05 41.91 52762.18 88888.00 2007-05-14 20:24:26.903 134 18270.01 41.85 52762.22 88888.00 2007-05-14 20:24:27.403 134 18270.08 41.87 52762.13 88888.00 2007-05-14 20:24:27.903 134 18270.08 41.88 52762.12 88888.00 2007-05-14 20:24:28.403 134 18269.99 41.90 52762.09 88888.00 2007-05-14 20:24:28.903 134 18270.04 41.91 52762.12 88888.00 2007-05-14 20:24:29.403 134 18270.12 41.92 52762.21 88888.00 2007-05-14 20:24:29.903 134 18270.14 42.01 52762.16 88888.00 2007-05-14 20:24:30.403 134 18270.02 42.08 52762.12 88888.00 2007-05-14 20:24:30.903 134 18269.99 41.99 52762.03 88888.00 2007-05-14 20:24:31.403 134 18270.03 42.03 52762.01 88888.00 2007-05-14 20:24:31.903 134 18269.98 42.08 52762.00 88888.00 2007-05-14 20:24:32.403 134 18270.00 42.07 52762.16 88888.00 2007-05-14 20:24:32.903 134 18269.99 42.09 52762.05 88888.00 2007-05-14 20:24:33.403 134 18270.00 42.07 52761.92 88888.00 2007-05-14 20:24:33.903 134 18269.99 42.03 52761.91 88888.00 2007-05-14 20:24:34.403 134 18269.87 42.01 52762.00 88888.00 2007-05-14 20:24:34.903 134 18269.79 41.96 52762.07 88888.00 2007-05-14 20:24:35.403 134 18269.72 41.94 52762.02 88888.00 2007-05-14 20:24:35.903 134 18269.60 41.91 52762.03 88888.00 2007-05-14 20:24:36.403 134 18269.62 41.90 52762.00 88888.00 2007-05-14 20:24:36.903 134 18269.72 41.93 52761.89 88888.00 2007-05-14 20:24:37.403 134 18269.67 41.95 52761.84 88888.00 2007-05-14 20:24:37.903 134 18269.57 41.92 52761.90 88888.00 2007-05-14 20:24:38.403 134 18269.47 41.93 52761.97 88888.00 2007-05-14 20:24:38.903 134 18269.63 41.86 52761.99 88888.00 2007-05-14 20:24:39.403 134 18270.00 41.87 52762.07 88888.00 2007-05-14 20:24:39.903 134 18270.04 41.90 52762.12 88888.00 2007-05-14 20:24:40.403 134 18269.79 42.05 52762.06 88888.00 2007-05-14 20:24:40.903 134 18269.70 41.97 52761.99 88888.00 2007-05-14 20:24:41.403 134 18269.73 41.77 52761.91 88888.00 2007-05-14 20:24:41.903 134 18269.72 41.78 52761.91 88888.00 2007-05-14 20:24:42.403 134 18269.65 41.82 52761.94 88888.00 2007-05-14 20:24:42.903 134 18269.45 41.77 52761.95 88888.00 2007-05-14 20:24:43.403 134 18269.43 41.78 52762.11 88888.00 2007-05-14 20:24:43.903 134 18269.32 41.77 52762.06 88888.00 2007-05-14 20:24:44.403 134 18269.37 41.75 52762.05 88888.00 2007-05-14 20:24:44.903 134 18269.44 41.75 52762.02 88888.00 2007-05-14 20:24:45.403 134 18269.41 41.80 52762.03 88888.00 2007-05-14 20:24:45.903 134 18269.34 41.79 52762.10 88888.00 2007-05-14 20:24:46.403 134 18269.17 41.85 52762.12 88888.00 2007-05-14 20:24:46.903 134 18269.23 41.81 52762.12 88888.00 2007-05-14 20:24:47.403 134 18269.30 41.73 52762.28 88888.00 2007-05-14 20:24:47.903 134 18269.38 41.75 52762.27 88888.00 2007-05-14 20:24:48.403 134 18269.65 41.75 52762.23 88888.00 2007-05-14 20:24:48.903 134 18269.90 41.67 52762.23 88888.00 2007-05-14 20:24:49.403 134 18269.43 41.66 52762.23 88888.00 2007-05-14 20:24:49.903 134 18269.40 41.70 52762.30 88888.00 2007-05-14 20:24:50.403 134 18269.33 41.65 52762.30 88888.00 2007-05-14 20:24:50.903 134 18269.34 41.70 52762.30 88888.00 2007-05-14 20:24:51.403 134 18269.35 41.61 52762.27 88888.00 2007-05-14 20:24:51.903 134 18269.35 41.59 52762.16 88888.00 2007-05-14 20:24:52.403 134 18269.35 41.66 52762.23 88888.00 2007-05-14 20:24:52.903 134 18269.37 41.72 52762.23 88888.00 2007-05-14 20:24:53.403 134 18269.55 41.72 52762.24 88888.00 2007-05-14 20:24:53.903 134 18269.36 41.66 52762.22 88888.00 2007-05-14 20:24:54.403 134 18269.36 41.76 52762.22 88888.00 2007-05-14 20:24:54.903 134 18269.35 41.79 52762.22 88888.00 2007-05-14 20:24:55.403 134 18269.21 41.79 52762.12 88888.00 2007-05-14 20:24:55.903 134 18269.18 41.77 52762.05 88888.00 2007-05-14 20:24:56.403 134 18269.19 41.71 52761.98 88888.00 2007-05-14 20:24:56.903 134 18269.21 41.70 52762.02 88888.00 2007-05-14 20:24:57.403 134 18269.14 41.72 52761.91 88888.00 2007-05-14 20:24:57.903 134 18269.08 41.82 52761.92 88888.00 2007-05-14 20:24:58.403 134 18269.02 41.75 52761.90 88888.00 2007-05-14 20:24:58.903 134 18269.05 41.77 52761.83 88888.00 2007-05-14 20:24:59.403 134 18269.15 41.79 52761.97 88888.00 2007-05-14 20:24:59.903 134 18269.26 41.77 52761.99 88888.00 2007-05-14 20:25:00.403 134 18269.23 41.70 52762.01 88888.00 2007-05-14 20:25:00.903 134 18269.29 41.62 52761.97 88888.00 2007-05-14 20:25:01.403 134 18269.13 41.54 52761.87 88888.00 2007-05-14 20:25:01.903 134 18269.23 41.60 52761.88 88888.00 2007-05-14 20:25:02.403 134 18269.29 41.67 52761.95 88888.00 2007-05-14 20:25:02.903 134 18269.25 41.67 52761.98 88888.00 2007-05-14 20:25:03.403 134 18269.26 41.67 52761.92 88888.00 2007-05-14 20:25:03.903 134 18269.18 41.63 52762.01 88888.00 2007-05-14 20:25:04.403 134 18269.07 41.58 52762.12 88888.00 2007-05-14 20:25:04.903 134 18269.02 41.54 52762.19 88888.00 2007-05-14 20:25:05.403 134 18269.04 41.56 52762.26 88888.00 2007-05-14 20:25:05.903 134 18269.05 41.62 52762.19 88888.00 2007-05-14 20:25:06.403 134 18269.05 41.62 52762.10 88888.00 2007-05-14 20:25:06.903 134 18269.09 41.61 52762.14 88888.00 2007-05-14 20:25:07.403 134 18269.06 41.60 52762.13 88888.00 2007-05-14 20:25:07.903 134 18269.05 41.61 52762.18 88888.00 2007-05-14 20:25:08.403 134 18269.13 41.60 52762.27 88888.00 2007-05-14 20:25:08.903 134 18268.98 41.61 52762.18 88888.00 2007-05-14 20:25:09.403 134 18268.95 41.64 52762.19 88888.00 2007-05-14 20:25:09.903 134 18268.93 41.54 52762.23 88888.00 2007-05-14 20:25:10.403 134 18268.84 41.47 52762.19 88888.00 2007-05-14 20:25:10.903 134 18268.97 41.49 52762.16 88888.00 2007-05-14 20:25:11.403 134 18269.03 41.54 52762.24 88888.00 2007-05-14 20:25:11.903 134 18269.04 41.66 52762.12 88888.00 2007-05-14 20:25:12.403 134 18268.90 41.68 52762.05 88888.00 2007-05-14 20:25:12.903 134 18268.87 41.61 52762.14 88888.00 2007-05-14 20:25:13.403 134 18268.89 41.57 52762.14 88888.00 2007-05-14 20:25:13.903 134 18268.85 41.61 52762.11 88888.00 2007-05-14 20:25:14.403 134 18268.78 41.65 52762.04 88888.00 2007-05-14 20:25:14.903 134 18268.79 41.61 52761.97 88888.00 2007-05-14 20:25:15.403 134 18268.85 41.59 52762.00 88888.00 2007-05-14 20:25:15.903 134 18268.79 41.64 52762.05 88888.00 2007-05-14 20:25:16.403 134 18268.83 41.69 52761.91 88888.00 2007-05-14 20:25:16.903 134 18268.79 41.74 52761.78 88888.00 2007-05-14 20:25:17.403 134 18268.97 41.72 52761.84 88888.00 2007-05-14 20:25:17.903 134 18269.01 41.64 52761.97 88888.00 2007-05-14 20:25:18.403 134 18269.04 41.65 52762.00 88888.00 2007-05-14 20:25:18.903 134 18268.96 41.65 52762.00 88888.00 2007-05-14 20:25:19.403 134 18268.84 41.68 52762.03 88888.00 2007-05-14 20:25:19.903 134 18268.83 41.59 52762.04 88888.00 2007-05-14 20:25:20.403 134 18268.92 41.58 52762.07 88888.00 2007-05-14 20:25:20.903 134 18268.98 41.65 52762.09 88888.00 2007-05-14 20:25:21.403 134 18268.94 41.68 52762.12 88888.00 2007-05-14 20:25:21.903 134 18268.90 41.63 52762.06 88888.00 2007-05-14 20:25:22.403 134 18268.92 41.58 52762.04 88888.00 2007-05-14 20:25:22.903 134 18268.92 41.65 52761.97 88888.00 2007-05-14 20:25:23.403 134 18268.91 41.76 52761.91 88888.00 2007-05-14 20:25:23.903 134 18268.89 41.74 52761.88 88888.00 2007-05-14 20:25:24.403 134 18268.78 41.69 52761.84 88888.00 2007-05-14 20:25:24.903 134 18268.69 41.62 52761.78 88888.00 2007-05-14 20:25:25.403 134 18268.67 41.53 52761.66 88888.00 2007-05-14 20:25:25.903 134 18268.82 41.54 52761.71 88888.00 2007-05-14 20:25:26.403 134 18268.78 41.55 52761.84 88888.00 2007-05-14 20:25:26.903 134 18268.86 41.53 52761.97 88888.00 2007-05-14 20:25:27.403 134 18268.73 41.56 52761.98 88888.00 2007-05-14 20:25:27.903 134 18268.65 41.51 52761.95 88888.00 2007-05-14 20:25:28.403 134 18268.78 41.64 52761.93 88888.00 2007-05-14 20:25:28.903 134 18268.75 41.60 52761.91 88888.00 2007-05-14 20:25:29.403 134 18268.67 41.48 52761.90 88888.00 2007-05-14 20:25:29.903 134 18268.60 41.49 52761.95 88888.00 2007-05-14 20:25:30.403 134 18268.54 41.54 52761.95 88888.00 2007-05-14 20:25:30.903 134 18268.68 41.56 52761.86 88888.00 2007-05-14 20:25:31.403 134 18268.75 41.58 52761.90 88888.00 2007-05-14 20:25:31.903 134 18268.72 41.48 52761.87 88888.00 2007-05-14 20:25:32.403 134 18268.83 41.52 52761.76 88888.00 2007-05-14 20:25:32.903 134 18268.86 41.55 52761.70 88888.00 2007-05-14 20:25:33.403 134 18268.89 41.48 52761.87 88888.00 2007-05-14 20:25:33.903 134 18268.83 41.52 52761.89 88888.00 2007-05-14 20:25:34.403 134 18268.85 41.54 52761.86 88888.00 2007-05-14 20:25:34.903 134 18268.79 41.61 52761.92 88888.00 2007-05-14 20:25:35.403 134 18268.69 41.65 52761.94 88888.00 2007-05-14 20:25:35.903 134 18268.63 41.69 52761.92 88888.00 2007-05-14 20:25:36.403 134 18268.60 41.70 52761.98 88888.00 2007-05-14 20:25:36.903 134 18268.83 41.70 52761.97 88888.00 2007-05-14 20:25:37.403 134 18268.80 41.66 52761.97 88888.00 2007-05-14 20:25:37.903 134 18268.86 41.69 52761.90 88888.00 2007-05-14 20:25:38.403 134 18268.90 41.65 52761.87 88888.00 2007-05-14 20:25:38.903 134 18268.90 41.71 52761.76 88888.00 2007-05-14 20:25:39.403 134 18268.87 41.68 52761.74 88888.00 2007-05-14 20:25:39.903 134 18268.97 41.63 52761.74 88888.00 2007-05-14 20:25:40.403 134 18268.95 41.65 52761.71 88888.00 2007-05-14 20:25:40.903 134 18268.93 41.57 52761.70 88888.00 2007-05-14 20:25:41.403 134 18268.89 41.60 52761.72 88888.00 2007-05-14 20:25:41.903 134 18268.87 41.72 52761.77 88888.00 2007-05-14 20:25:42.403 134 18268.86 41.67 52761.79 88888.00 2007-05-14 20:25:42.903 134 18268.87 41.79 52761.81 88888.00 2007-05-14 20:25:43.403 134 18268.85 41.62 52761.72 88888.00 2007-05-14 20:25:43.903 134 18268.78 41.57 52761.65 88888.00 2007-05-14 20:25:44.403 134 18268.79 41.65 52761.55 88888.00 2007-05-14 20:25:44.903 134 18268.87 41.60 52761.68 88888.00 2007-05-14 20:25:45.403 134 18268.97 41.55 52761.63 88888.00 2007-05-14 20:25:45.903 134 18268.94 41.55 52761.61 88888.00 2007-05-14 20:25:46.403 134 18268.90 41.58 52761.75 88888.00 2007-05-14 20:25:46.903 134 18268.78 41.57 52761.77 88888.00 2007-05-14 20:25:47.403 134 18268.75 41.53 52761.77 88888.00 2007-05-14 20:25:47.903 134 18268.78 41.55 52761.88 88888.00 2007-05-14 20:25:48.403 134 18268.72 41.41 52762.00 88888.00 2007-05-14 20:25:48.903 134 18268.70 41.39 52761.87 88888.00 2007-05-14 20:25:49.403 134 18268.70 41.45 52761.78 88888.00 2007-05-14 20:25:49.903 134 18268.73 41.47 52761.78 88888.00 2007-05-14 20:25:50.403 134 18268.71 41.45 52761.80 88888.00 2007-05-14 20:25:50.903 134 18268.78 41.48 52761.67 88888.00 2007-05-14 20:25:51.403 134 18268.82 41.42 52761.60 88888.00 2007-05-14 20:25:51.903 134 18268.69 41.40 52761.57 88888.00 2007-05-14 20:25:52.403 134 18268.71 41.45 52761.64 88888.00 2007-05-14 20:25:52.903 134 18268.78 41.71 52761.79 88888.00 2007-05-14 20:25:53.403 134 18268.79 41.57 52761.78 88888.00 2007-05-14 20:25:53.903 134 18268.75 41.55 52761.86 88888.00 2007-05-14 20:25:54.403 134 18268.71 41.59 52761.78 88888.00 2007-05-14 20:25:54.903 134 18268.72 41.53 52761.74 88888.00 2007-05-14 20:25:55.403 134 18268.79 41.53 52761.80 88888.00 2007-05-14 20:25:55.903 134 18268.83 41.44 52761.88 88888.00 2007-05-14 20:25:56.403 134 18268.72 41.47 52761.80 88888.00 2007-05-14 20:25:56.903 134 18268.74 41.52 52761.80 88888.00 2007-05-14 20:25:57.403 134 18268.74 41.56 52761.88 88888.00 2007-05-14 20:25:57.903 134 18268.78 41.61 52761.95 88888.00 2007-05-14 20:25:58.403 134 18268.78 41.59 52761.93 88888.00 2007-05-14 20:25:58.903 134 18268.72 41.54 52761.79 88888.00 2007-05-14 20:25:59.403 134 18268.81 41.58 52761.83 88888.00 2007-05-14 20:25:59.903 134 18268.72 41.58 52761.95 88888.00 2007-05-14 20:26:00.403 134 18268.67 41.53 52761.93 88888.00 2007-05-14 20:26:00.903 134 18268.78 41.55 52761.82 88888.00 2007-05-14 20:26:01.403 134 18268.80 41.60 52761.80 88888.00 2007-05-14 20:26:01.903 134 18268.89 41.53 52761.81 88888.00 2007-05-14 20:26:02.403 134 18268.86 41.59 52761.74 88888.00 2007-05-14 20:26:02.903 134 18268.93 41.58 52761.75 88888.00 2007-05-14 20:26:03.403 134 18268.90 41.54 52761.78 88888.00 2007-05-14 20:26:03.903 134 18268.81 41.47 52761.77 88888.00 2007-05-14 20:26:04.403 134 18268.86 41.53 52761.90 88888.00 2007-05-14 20:26:04.903 134 18268.86 41.55 52761.80 88888.00 2007-05-14 20:26:05.403 134 18268.85 41.56 52761.72 88888.00 2007-05-14 20:26:05.903 134 18268.91 41.55 52761.70 88888.00 2007-05-14 20:26:06.403 134 18268.87 41.56 52761.76 88888.00 2007-05-14 20:26:06.903 134 18268.73 41.64 52761.63 88888.00 2007-05-14 20:26:07.403 134 18268.81 41.59 52761.70 88888.00 2007-05-14 20:26:07.903 134 18268.90 41.53 52761.69 88888.00 2007-05-14 20:26:08.403 134 18268.91 41.46 52761.66 88888.00 2007-05-14 20:26:08.903 134 18268.82 41.47 52761.67 88888.00 2007-05-14 20:26:09.403 134 18268.79 41.60 52761.65 88888.00 2007-05-14 20:26:09.903 134 18268.91 41.58 52761.66 88888.00 2007-05-14 20:26:10.403 134 18268.90 41.55 52761.71 88888.00 2007-05-14 20:26:10.903 134 18268.95 41.58 52761.69 88888.00 2007-05-14 20:26:11.403 134 18268.90 41.56 52761.68 88888.00 2007-05-14 20:26:11.903 134 18268.95 41.58 52761.61 88888.00 2007-05-14 20:26:12.403 134 18268.94 41.44 52761.61 88888.00 2007-05-14 20:26:12.903 134 18268.95 41.41 52761.70 88888.00 2007-05-14 20:26:13.403 134 18269.02 41.48 52761.86 88888.00 2007-05-14 20:26:13.903 134 18269.06 41.53 52761.88 88888.00 2007-05-14 20:26:14.403 134 18268.96 41.55 52761.78 88888.00 2007-05-14 20:26:14.903 134 18268.89 41.49 52761.61 88888.00 2007-05-14 20:26:15.403 134 18268.94 41.48 52761.83 88888.00 2007-05-14 20:26:15.903 134 18269.04 41.55 52761.81 88888.00 2007-05-14 20:26:16.403 134 18269.05 41.61 52761.80 88888.00 2007-05-14 20:26:16.903 134 18269.04 41.66 52761.83 88888.00 2007-05-14 20:26:17.403 134 18269.02 41.74 52761.81 88888.00 2007-05-14 20:26:17.903 134 18269.01 41.69 52761.72 88888.00 2007-05-14 20:26:18.403 134 18268.97 41.71 52761.77 88888.00 2007-05-14 20:26:18.903 134 18269.06 41.89 52761.90 88888.00 2007-05-14 20:26:19.403 134 18269.05 41.76 52761.76 88888.00 2007-05-14 20:26:19.903 134 18269.03 41.74 52761.75 88888.00 2007-05-14 20:26:20.403 134 18268.98 41.70 52761.74 88888.00 2007-05-14 20:26:20.903 134 18269.03 41.73 52761.77 88888.00 2007-05-14 20:26:21.403 134 18269.03 41.82 52761.82 88888.00 2007-05-14 20:26:21.903 134 18269.04 41.78 52761.75 88888.00 2007-05-14 20:26:22.403 134 18268.95 41.77 52761.57 88888.00 2007-05-14 20:26:22.903 134 18268.95 41.81 52761.67 88888.00 2007-05-14 20:26:23.403 134 18269.02 41.80 52761.72 88888.00 2007-05-14 20:26:23.903 134 18269.01 41.78 52761.69 88888.00 2007-05-14 20:26:24.403 134 18268.95 41.77 52761.66 88888.00 2007-05-14 20:26:24.903 134 18269.05 41.71 52761.78 88888.00 2007-05-14 20:26:25.403 134 18269.09 41.71 52761.78 88888.00 2007-05-14 20:26:25.903 134 18269.03 41.69 52761.92 88888.00 2007-05-14 20:26:26.403 134 18269.03 41.72 52761.87 88888.00 2007-05-14 20:26:26.903 134 18269.04 41.82 52761.77 88888.00 2007-05-14 20:26:27.403 134 18269.02 41.77 52761.74 88888.00 2007-05-14 20:26:27.903 134 18268.92 41.77 52761.84 88888.00 2007-05-14 20:26:28.403 134 18268.79 41.80 52761.86 88888.00 2007-05-14 20:26:28.903 134 18268.75 41.82 52761.97 88888.00 2007-05-14 20:26:29.403 134 18268.79 41.77 52762.06 88888.00 2007-05-14 20:26:29.903 134 18268.81 41.81 52762.04 88888.00 2007-05-14 20:26:30.403 134 18268.89 41.81 52761.97 88888.00 2007-05-14 20:26:30.903 134 18268.84 41.79 52761.88 88888.00 2007-05-14 20:26:31.403 134 18268.73 41.80 52761.87 88888.00 2007-05-14 20:26:31.903 134 18268.76 41.72 52761.87 88888.00 2007-05-14 20:26:32.403 134 18268.81 41.68 52761.86 88888.00 2007-05-14 20:26:32.903 134 18268.75 41.77 52761.84 88888.00 2007-05-14 20:26:33.403 134 18268.69 41.77 52761.80 88888.00 2007-05-14 20:26:33.903 134 18268.64 41.76 52761.83 88888.00 2007-05-14 20:26:34.403 134 18268.62 41.72 52761.95 88888.00 2007-05-14 20:26:34.903 134 18268.56 41.72 52762.02 88888.00 2007-05-14 20:26:35.403 134 18268.63 41.81 52761.90 88888.00 2007-05-14 20:26:35.903 134 18268.81 41.78 52761.82 88888.00 2007-05-14 20:26:36.403 134 18268.95 41.78 52761.80 88888.00 2007-05-14 20:26:36.903 134 18268.85 41.74 52761.95 88888.00 2007-05-14 20:26:37.403 134 18268.79 41.77 52761.90 88888.00 2007-05-14 20:26:37.903 134 18268.85 41.80 52761.91 88888.00 2007-05-14 20:26:38.403 134 18268.93 41.76 52761.87 88888.00 2007-05-14 20:26:38.903 134 18268.80 41.75 52761.80 88888.00 2007-05-14 20:26:39.403 134 18268.79 41.72 52761.79 88888.00 2007-05-14 20:26:39.903 134 18268.86 41.72 52761.84 88888.00 2007-05-14 20:26:40.403 134 18268.80 41.77 52761.88 88888.00 2007-05-14 20:26:40.903 134 18268.86 41.84 52761.84 88888.00 2007-05-14 20:26:41.403 134 18268.78 41.88 52761.81 88888.00 2007-05-14 20:26:41.903 134 18268.63 41.88 52761.87 88888.00 2007-05-14 20:26:42.403 134 18268.63 41.87 52761.88 88888.00 2007-05-14 20:26:42.903 134 18268.74 42.12 52761.93 88888.00 2007-05-14 20:26:43.403 134 18268.82 42.06 52761.82 88888.00 2007-05-14 20:26:43.903 134 18268.80 41.82 52761.86 88888.00 2007-05-14 20:26:44.403 134 18268.85 41.71 52761.94 88888.00 2007-05-14 20:26:44.903 134 18268.89 41.69 52761.90 88888.00 2007-05-14 20:26:45.403 134 18268.83 41.73 52761.88 88888.00 2007-05-14 20:26:45.903 134 18268.79 41.72 52761.81 88888.00 2007-05-14 20:26:46.403 134 18268.82 41.73 52761.82 88888.00 2007-05-14 20:26:46.903 134 18268.80 41.74 52761.95 88888.00 2007-05-14 20:26:47.403 134 18268.80 41.80 52761.93 88888.00 2007-05-14 20:26:47.903 134 18268.71 41.75 52761.84 88888.00 2007-05-14 20:26:48.403 134 18268.70 41.70 52761.86 88888.00 2007-05-14 20:26:48.903 134 18268.74 41.78 52761.99 88888.00 2007-05-14 20:26:49.403 134 18268.78 41.84 52761.98 88888.00 2007-05-14 20:26:49.903 134 18268.76 41.92 52761.98 88888.00 2007-05-14 20:26:50.403 134 18268.73 41.91 52761.97 88888.00 2007-05-14 20:26:50.903 134 18268.83 41.90 52762.00 88888.00 2007-05-14 20:26:51.403 134 18268.86 41.91 52761.86 88888.00 2007-05-14 20:26:51.903 134 18268.83 41.88 52761.77 88888.00 2007-05-14 20:26:52.403 134 18268.69 41.94 52761.75 88888.00 2007-05-14 20:26:52.903 134 18268.67 41.96 52761.70 88888.00 2007-05-14 20:26:53.403 134 18268.64 41.98 52761.78 88888.00 2007-05-14 20:26:53.903 134 18268.56 42.07 52761.78 88888.00 2007-05-14 20:26:54.403 134 18268.59 42.12 52761.74 88888.00 2007-05-14 20:26:54.903 134 18268.64 42.10 52761.70 88888.00 2007-05-14 20:26:55.403 134 18268.58 42.06 52761.68 88888.00 2007-05-14 20:26:55.903 134 18268.58 42.08 52761.65 88888.00 2007-05-14 20:26:56.403 134 18268.61 42.09 52761.76 88888.00 2007-05-14 20:26:56.903 134 18268.53 42.00 52761.81 88888.00 2007-05-14 20:26:57.403 134 18268.39 41.95 52761.76 88888.00 2007-05-14 20:26:57.903 134 18268.37 41.94 52761.83 88888.00 2007-05-14 20:26:58.403 134 18268.22 41.91 52761.94 88888.00 2007-05-14 20:26:58.903 134 18268.28 42.00 52761.94 88888.00 2007-05-14 20:26:59.403 134 18268.30 42.23 52761.81 88888.00 2007-05-14 20:26:59.903 134 18268.38 42.02 52761.76 88888.00 2007-05-14 20:27:00.403 134 18268.50 41.91 52761.68 88888.00 2007-05-14 20:27:00.903 134 18268.39 41.92 52761.81 88888.00 2007-05-14 20:27:01.403 134 18268.40 41.89 52761.78 88888.00 2007-05-14 20:27:01.903 134 18268.28 41.91 52761.76 88888.00 2007-05-14 20:27:02.403 134 18268.35 41.92 52761.89 88888.00 2007-05-14 20:27:02.903 134 18268.38 41.96 52762.01 88888.00 2007-05-14 20:27:03.403 134 18268.38 42.01 52761.97 88888.00 2007-05-14 20:27:03.903 134 18268.39 42.00 52761.97 88888.00 2007-05-14 20:27:04.403 134 18268.36 41.98 52761.93 88888.00 2007-05-14 20:27:04.903 134 18268.36 41.95 52761.89 88888.00 2007-05-14 20:27:05.403 134 18268.35 41.90 52761.84 88888.00 2007-05-14 20:27:05.903 134 18268.37 41.99 52761.97 88888.00 2007-05-14 20:27:06.403 134 18268.32 41.94 52762.00 88888.00 2007-05-14 20:27:06.903 134 18268.30 41.94 52762.05 88888.00 2007-05-14 20:27:07.403 134 18268.30 41.89 52762.01 88888.00 2007-05-14 20:27:07.903 134 18268.24 41.86 52761.93 88888.00 2007-05-14 20:27:08.403 134 18268.25 41.79 52761.89 88888.00 2007-05-14 20:27:08.903 134 18268.16 41.85 52761.86 88888.00 2007-05-14 20:27:09.403 134 18268.18 41.95 52761.97 88888.00 2007-05-14 20:27:09.903 134 18268.18 41.91 52761.89 88888.00 2007-05-14 20:27:10.403 134 18268.20 41.93 52761.79 88888.00 2007-05-14 20:27:10.903 134 18268.27 42.00 52761.77 88888.00 2007-05-14 20:27:11.403 134 18268.25 42.04 52761.79 88888.00 2007-05-14 20:27:11.903 134 18268.24 41.98 52761.87 88888.00 2007-05-14 20:27:12.403 134 18268.17 41.93 52761.88 88888.00 2007-05-14 20:27:12.903 134 18268.14 41.93 52761.70 88888.00 2007-05-14 20:27:13.403 134 18268.16 41.98 52761.70 88888.00 2007-05-14 20:27:13.903 134 18268.13 41.91 52761.68 88888.00 2007-05-14 20:27:14.403 134 18268.18 41.91 52761.53 88888.00 2007-05-14 20:27:14.903 134 18268.27 42.06 52761.57 88888.00 2007-05-14 20:27:15.403 134 18268.18 42.07 52761.72 88888.00 2007-05-14 20:27:15.903 134 18268.11 41.91 52761.71 88888.00 2007-05-14 20:27:16.403 134 18268.13 41.84 52761.77 88888.00 2007-05-14 20:27:16.903 134 18268.31 41.85 52761.78 88888.00 2007-05-14 20:27:17.403 134 18268.27 41.81 52761.87 88888.00 2007-05-14 20:27:17.903 134 18268.24 41.82 52761.84 88888.00 2007-05-14 20:27:18.403 134 18268.24 41.86 52761.78 88888.00 2007-05-14 20:27:18.903 134 18268.22 41.85 52761.87 88888.00 2007-05-14 20:27:19.403 134 18268.14 41.84 52761.90 88888.00 2007-05-14 20:27:19.903 134 18268.11 41.89 52761.91 88888.00 2007-05-14 20:27:20.403 134 18268.16 41.86 52761.80 88888.00 2007-05-14 20:27:20.903 134 18268.07 41.78 52761.89 88888.00 2007-05-14 20:27:21.403 134 18268.06 41.78 52761.90 88888.00 2007-05-14 20:27:21.903 134 18268.11 41.81 52761.93 88888.00 2007-05-14 20:27:22.403 134 18268.22 41.74 52761.93 88888.00 2007-05-14 20:27:22.903 134 18268.03 41.86 52761.93 88888.00 2007-05-14 20:27:23.403 134 18268.08 41.94 52761.92 88888.00 2007-05-14 20:27:23.903 134 18268.19 41.94 52761.92 88888.00 2007-05-14 20:27:24.403 134 18268.09 41.96 52761.88 88888.00 2007-05-14 20:27:24.903 134 18268.02 41.97 52761.90 88888.00 2007-05-14 20:27:25.403 134 18267.94 41.97 52762.07 88888.00 2007-05-14 20:27:25.903 134 18268.06 41.85 52762.09 88888.00 2007-05-14 20:27:26.403 134 18268.05 41.81 52761.97 88888.00 2007-05-14 20:27:26.903 134 18268.04 41.78 52761.92 88888.00 2007-05-14 20:27:27.403 134 18267.98 41.80 52762.04 88888.00 2007-05-14 20:27:27.903 134 18268.04 41.74 52762.03 88888.00 2007-05-14 20:27:28.403 134 18267.98 41.74 52761.99 88888.00 2007-05-14 20:27:28.903 134 18268.04 41.71 52761.99 88888.00 2007-05-14 20:27:29.403 134 18268.06 41.67 52762.01 88888.00 2007-05-14 20:27:29.903 134 18268.06 41.67 52762.07 88888.00 2007-05-14 20:27:30.403 134 18268.08 41.66 52762.12 88888.00 2007-05-14 20:27:30.903 134 18268.10 41.66 52762.15 88888.00 2007-05-14 20:27:31.403 134 18268.16 41.72 52762.18 88888.00 2007-05-14 20:27:31.903 134 18268.17 41.76 52762.14 88888.00 2007-05-14 20:27:32.403 134 18268.16 41.67 52762.01 88888.00 2007-05-14 20:27:32.903 134 18268.19 41.61 52761.88 88888.00 2007-05-14 20:27:33.403 134 18268.19 41.66 52761.97 88888.00 2007-05-14 20:27:33.903 134 18268.11 41.67 52762.02 88888.00 2007-05-14 20:27:34.403 134 18268.15 41.64 52762.00 88888.00 2007-05-14 20:27:34.903 134 18268.07 41.62 52762.04 88888.00 2007-05-14 20:27:35.403 134 18268.08 41.63 52762.04 88888.00 2007-05-14 20:27:35.903 134 18268.14 41.58 52762.03 88888.00 2007-05-14 20:27:36.403 134 18268.09 41.57 52762.02 88888.00 2007-05-14 20:27:36.903 134 18268.09 41.58 52762.02 88888.00 2007-05-14 20:27:37.403 134 18268.08 41.54 52761.97 88888.00 2007-05-14 20:27:37.903 134 18267.93 41.53 52761.99 88888.00 2007-05-14 20:27:38.403 134 18267.98 41.54 52762.02 88888.00 2007-05-14 20:27:38.903 134 18268.09 41.57 52761.93 88888.00 2007-05-14 20:27:39.403 134 18268.00 41.64 52761.95 88888.00 2007-05-14 20:27:39.903 134 18267.99 41.64 52761.99 88888.00 2007-05-14 20:27:40.403 134 18268.07 41.70 52761.84 88888.00 2007-05-14 20:27:40.903 134 18268.05 41.65 52761.97 88888.00 2007-05-14 20:27:41.403 134 18267.89 41.66 52761.95 88888.00 2007-05-14 20:27:41.903 134 18267.97 41.62 52761.95 88888.00 2007-05-14 20:27:42.403 134 18268.04 41.65 52761.97 88888.00 2007-05-14 20:27:42.903 134 18267.98 41.70 52761.94 88888.00 2007-05-14 20:27:43.403 134 18268.13 41.71 52762.04 88888.00 2007-05-14 20:27:43.903 134 18268.15 41.62 52761.97 88888.00 2007-05-14 20:27:44.403 134 18268.00 41.67 52761.95 88888.00 2007-05-14 20:27:44.903 134 18267.98 41.72 52761.95 88888.00 2007-05-14 20:27:45.403 134 18268.07 41.76 52762.04 88888.00 2007-05-14 20:27:45.903 134 18268.11 41.71 52762.09 88888.00 2007-05-14 20:27:46.403 134 18268.13 41.64 52762.05 88888.00 2007-05-14 20:27:46.903 134 18268.11 41.66 52762.11 88888.00 2007-05-14 20:27:47.403 134 18268.13 41.61 52762.15 88888.00 2007-05-14 20:27:47.903 134 18268.07 41.56 52762.27 88888.00 2007-05-14 20:27:48.403 134 18268.11 41.58 52762.19 88888.00 2007-05-14 20:27:48.903 134 18268.16 41.49 52762.13 88888.00 2007-05-14 20:27:49.403 134 18268.02 41.49 52762.14 88888.00 2007-05-14 20:27:49.903 134 18267.97 41.58 52762.11 88888.00 2007-05-14 20:27:50.403 134 18267.96 41.64 52761.97 88888.00 2007-05-14 20:27:50.903 134 18267.97 41.62 52761.83 88888.00 2007-05-14 20:27:51.403 134 18268.04 41.61 52761.92 88888.00 2007-05-14 20:27:51.903 134 18268.00 41.59 52761.91 88888.00 2007-05-14 20:27:52.403 134 18268.06 41.64 52761.79 88888.00 2007-05-14 20:27:52.903 134 18268.17 41.62 52761.78 88888.00 2007-05-14 20:27:53.403 134 18267.99 41.58 52761.84 88888.00 2007-05-14 20:27:53.903 134 18268.03 41.60 52761.95 88888.00 2007-05-14 20:27:54.403 134 18268.15 41.61 52761.99 88888.00 2007-05-14 20:27:54.903 134 18268.05 41.66 52762.14 88888.00 2007-05-14 20:27:55.403 134 18268.16 41.64 52762.12 88888.00 2007-05-14 20:27:55.903 134 18268.08 41.61 52762.05 88888.00 2007-05-14 20:27:56.403 134 18268.14 41.60 52761.86 88888.00 2007-05-14 20:27:56.903 134 18268.09 41.56 52761.76 88888.00 2007-05-14 20:27:57.403 134 18267.97 41.54 52761.88 88888.00 2007-05-14 20:27:57.903 134 18267.98 41.53 52762.01 88888.00 2007-05-14 20:27:58.403 134 18268.00 41.57 52762.10 88888.00 2007-05-14 20:27:58.903 134 18268.00 41.57 52762.05 88888.00 2007-05-14 20:27:59.403 134 18268.10 41.61 52761.91 88888.00 2007-05-14 20:27:59.903 134 18268.10 41.62 52761.94 88888.00 2007-05-14 20:28:00.403 134 18268.13 41.64 52761.97 88888.00 2007-05-14 20:28:00.903 134 18268.07 41.64 52761.90 88888.00 2007-05-14 20:28:01.403 134 18268.10 41.62 52762.02 88888.00 2007-05-14 20:28:01.903 134 18268.13 41.62 52762.09 88888.00 2007-05-14 20:28:02.403 134 18268.15 41.60 52762.01 88888.00 2007-05-14 20:28:02.903 134 18268.13 41.56 52762.02 88888.00 2007-05-14 20:28:03.403 134 18268.14 41.56 52762.03 88888.00 2007-05-14 20:28:03.903 134 18268.04 41.56 52761.97 88888.00 2007-05-14 20:28:04.403 134 18267.98 41.63 52762.03 88888.00 2007-05-14 20:28:04.903 134 18267.97 41.74 52761.99 88888.00 2007-05-14 20:28:05.403 134 18267.96 41.65 52762.01 88888.00 2007-05-14 20:28:05.903 134 18268.06 41.66 52762.02 88888.00 2007-05-14 20:28:06.403 134 18268.04 41.74 52761.87 88888.00 2007-05-14 20:28:06.903 134 18268.00 41.74 52761.81 88888.00 2007-05-14 20:28:07.403 134 18267.91 41.66 52761.91 88888.00 2007-05-14 20:28:07.903 134 18267.98 41.57 52761.92 88888.00 2007-05-14 20:28:08.403 134 18267.95 41.63 52761.82 88888.00 2007-05-14 20:28:08.903 134 18267.92 41.62 52761.81 88888.00 2007-05-14 20:28:09.403 134 18267.95 41.56 52761.80 88888.00 2007-05-14 20:28:09.903 134 18267.95 41.59 52761.84 88888.00 2007-05-14 20:28:10.403 134 18267.92 41.58 52761.90 88888.00 2007-05-14 20:28:10.903 134 18267.93 41.61 52761.79 88888.00 2007-05-14 20:28:11.403 134 18267.94 41.62 52761.79 88888.00 2007-05-14 20:28:11.903 134 18268.00 41.68 52761.87 88888.00 2007-05-14 20:28:12.403 134 18267.97 41.71 52761.89 88888.00 2007-05-14 20:28:12.903 134 18267.89 41.73 52761.89 88888.00 2007-05-14 20:28:13.403 134 18267.85 41.69 52761.79 88888.00 2007-05-14 20:28:13.903 134 18267.93 41.68 52761.75 88888.00 2007-05-14 20:28:14.403 134 18268.09 41.68 52761.75 88888.00 2007-05-14 20:28:14.903 134 18267.99 41.62 52761.80 88888.00 2007-05-14 20:28:15.403 134 18267.95 41.56 52761.88 88888.00 2007-05-14 20:28:15.903 134 18268.00 41.64 52761.87 88888.00 2007-05-14 20:28:16.403 134 18267.96 41.69 52761.98 88888.00 2007-05-14 20:28:16.903 134 18267.96 41.64 52761.99 88888.00 2007-05-14 20:28:17.403 134 18267.82 41.58 52761.91 88888.00 2007-05-14 20:28:17.903 134 18267.83 41.63 52761.82 88888.00 2007-05-14 20:28:18.403 134 18267.80 41.61 52761.77 88888.00 2007-05-14 20:28:18.903 134 18267.88 41.57 52761.80 88888.00 2007-05-14 20:28:19.403 134 18267.86 41.69 52761.90 88888.00 2007-05-14 20:28:19.903 134 18268.02 41.74 52761.83 88888.00 2007-05-14 20:28:20.403 134 18268.06 41.74 52761.74 88888.00 2007-05-14 20:28:20.903 134 18267.93 41.72 52761.80 88888.00 2007-05-14 20:28:21.403 134 18267.94 41.77 52761.97 88888.00 2007-05-14 20:28:21.903 134 18267.92 41.84 52761.87 88888.00 2007-05-14 20:28:22.403 134 18267.92 41.84 52761.79 88888.00 2007-05-14 20:28:22.903 134 18267.82 41.93 52761.79 88888.00 2007-05-14 20:28:23.403 134 18267.87 41.97 52761.79 88888.00 2007-05-14 20:28:23.903 134 18267.97 41.71 52761.75 88888.00 2007-05-14 20:28:24.403 134 18268.08 41.64 52761.79 88888.00 2007-05-14 20:28:24.903 134 18268.08 41.69 52761.76 88888.00 2007-05-14 20:28:25.403 134 18268.13 41.77 52761.71 88888.00 2007-05-14 20:28:25.903 134 18268.08 41.81 52761.75 88888.00 2007-05-14 20:28:26.403 134 18268.04 41.79 52761.78 88888.00 2007-05-14 20:28:26.903 134 18267.97 41.91 52761.71 88888.00 2007-05-14 20:28:27.403 134 18267.92 42.01 52761.68 88888.00 2007-05-14 20:28:27.903 134 18267.97 42.00 52761.86 88888.00 2007-05-14 20:28:28.403 134 18267.98 41.91 52761.81 88888.00 2007-05-14 20:28:28.903 134 18267.88 41.78 52761.72 88888.00 2007-05-14 20:28:29.403 134 18267.94 41.69 52761.79 88888.00 2007-05-14 20:28:29.903 134 18268.07 41.76 52761.74 88888.00 2007-05-14 20:28:30.403 134 18268.14 41.86 52761.63 88888.00 2007-05-14 20:28:30.903 134 18268.14 41.91 52761.67 88888.00 2007-05-14 20:28:31.403 134 18267.97 41.95 52761.70 88888.00 2007-05-14 20:28:31.903 134 18268.03 41.98 52761.70 88888.00 2007-05-14 20:28:32.403 134 18268.09 41.96 52761.72 88888.00 2007-05-14 20:28:32.903 134 18267.99 41.92 52761.75 88888.00 2007-05-14 20:28:33.403 134 18267.92 41.92 52761.81 88888.00 2007-05-14 20:28:33.903 134 18268.05 41.87 52761.78 88888.00 2007-05-14 20:28:34.403 134 18268.02 41.82 52761.76 88888.00 2007-05-14 20:28:34.903 134 18268.09 41.77 52761.90 88888.00 2007-05-14 20:28:35.403 134 18268.19 41.90 52761.88 88888.00 2007-05-14 20:28:35.903 134 18268.22 42.24 52761.80 88888.00 2007-05-14 20:28:36.403 134 18268.26 42.06 52761.88 88888.00 2007-05-14 20:28:36.903 134 18268.16 41.95 52761.92 88888.00 2007-05-14 20:28:37.403 134 18268.14 41.79 52761.90 88888.00 2007-05-14 20:28:37.903 134 18268.10 41.86 52761.90 88888.00 2007-05-14 20:28:38.403 134 18268.24 41.91 52761.97 88888.00 2007-05-14 20:28:38.903 134 18268.25 41.81 52761.84 88888.00 2007-05-14 20:28:39.403 134 18268.08 41.85 52761.79 88888.00 2007-05-14 20:28:39.903 134 18268.24 41.96 52761.86 88888.00 2007-05-14 20:28:40.403 134 18268.08 42.04 52761.88 88888.00 2007-05-14 20:28:40.903 134 18267.97 41.79 52761.91 88888.00 2007-05-14 20:28:41.403 134 18268.05 41.81 52761.88 88888.00 2007-05-14 20:28:41.903 134 18268.16 41.91 52761.86 88888.00 2007-05-14 20:28:42.403 134 18268.13 41.94 52761.98 88888.00 2007-05-14 20:28:42.903 134 18268.19 41.99 52761.97 88888.00 2007-05-14 20:28:43.403 134 18268.24 42.01 52761.81 88888.00 2007-05-14 20:28:43.903 134 18268.14 42.00 52761.75 88888.00 2007-05-14 20:28:44.403 134 18268.20 42.02 52761.75 88888.00 2007-05-14 20:28:44.903 134 18268.22 41.99 52761.81 88888.00 2007-05-14 20:28:45.403 134 18268.25 42.01 52761.76 88888.00 2007-05-14 20:28:45.903 134 18268.32 42.04 52761.80 88888.00 2007-05-14 20:28:46.403 134 18268.27 42.06 52761.91 88888.00 2007-05-14 20:28:46.903 134 18268.22 42.02 52761.97 88888.00 2007-05-14 20:28:47.403 134 18268.28 42.07 52761.93 88888.00 2007-05-14 20:28:47.903 134 18268.28 42.13 52761.87 88888.00 2007-05-14 20:28:48.403 134 18268.31 42.12 52761.95 88888.00 2007-05-14 20:28:48.903 134 18268.38 42.11 52761.88 88888.00 2007-05-14 20:28:49.403 134 18268.41 42.23 52761.87 88888.00 2007-05-14 20:28:49.903 134 18268.47 42.14 52761.89 88888.00 2007-05-14 20:28:50.403 134 18268.42 41.96 52761.82 88888.00 2007-05-14 20:28:50.903 134 18268.37 42.01 52761.71 88888.00 2007-05-14 20:28:51.403 134 18268.38 42.05 52761.66 88888.00 2007-05-14 20:28:51.903 134 18268.51 42.05 52761.76 88888.00 2007-05-14 20:28:52.403 134 18268.52 42.01 52761.76 88888.00 2007-05-14 20:28:52.903 134 18268.47 42.12 52761.72 88888.00 2007-05-14 20:28:53.403 134 18268.45 42.11 52761.70 88888.00 2007-05-14 20:28:53.903 134 18268.47 42.16 52761.69 88888.00 2007-05-14 20:28:54.403 134 18268.51 42.26 52761.80 88888.00 2007-05-14 20:28:54.903 134 18268.72 42.24 52761.75 88888.00 2007-05-14 20:28:55.403 134 18268.76 42.23 52761.71 88888.00 2007-05-14 20:28:55.903 134 18268.62 42.23 52761.69 88888.00 2007-05-14 20:28:56.403 134 18268.50 42.16 52761.79 88888.00 2007-05-14 20:28:56.903 134 18268.42 42.36 52761.78 88888.00 2007-05-14 20:28:57.403 134 18268.45 42.38 52761.79 88888.00 2007-05-14 20:28:57.903 134 18268.42 42.43 52761.80 88888.00 2007-05-14 20:28:58.403 134 18268.48 42.37 52761.72 88888.00 2007-05-14 20:28:58.903 134 18268.49 42.30 52761.79 88888.00 2007-05-14 20:28:59.403 134 18268.53 42.24 52761.87 88888.00 2007-05-14 20:28:59.903 134 18268.60 42.14 52761.75 88888.00 2007-05-14 20:29:00.403 134 18268.53 42.13 52761.70 88888.00 2007-05-14 20:29:00.903 134 18268.49 42.19 52761.72 88888.00 2007-05-14 20:29:01.403 134 18268.54 42.22 52761.82 88888.00 2007-05-14 20:29:01.903 134 18268.54 42.18 52761.79 88888.00 2007-05-14 20:29:02.403 134 18268.56 42.21 52761.70 88888.00 2007-05-14 20:29:02.903 134 18268.61 42.21 52761.70 88888.00 2007-05-14 20:29:03.403 134 18268.63 42.18 52761.71 88888.00 2007-05-14 20:29:03.903 134 18268.54 42.09 52761.74 88888.00 2007-05-14 20:29:04.403 134 18268.53 42.29 52761.76 88888.00 2007-05-14 20:29:04.903 134 18268.60 42.18 52761.75 88888.00 2007-05-14 20:29:05.403 134 18268.68 42.08 52761.70 88888.00 2007-05-14 20:29:05.903 134 18268.69 42.10 52761.70 88888.00 2007-05-14 20:29:06.403 134 18268.64 42.19 52761.72 88888.00 2007-05-14 20:29:06.903 134 18268.62 42.24 52761.74 88888.00 2007-05-14 20:29:07.403 134 18268.59 42.22 52761.54 88888.00 2007-05-14 20:29:07.903 134 18268.67 42.18 52761.58 88888.00 2007-05-14 20:29:08.403 134 18268.68 42.29 52761.71 88888.00 2007-05-14 20:29:08.903 134 18268.62 42.36 52761.66 88888.00 2007-05-14 20:29:09.403 134 18268.51 42.32 52761.68 88888.00 2007-05-14 20:29:09.903 134 18268.49 42.29 52761.72 88888.00 2007-05-14 20:29:10.403 134 18268.63 42.28 52761.76 88888.00 2007-05-14 20:29:10.903 134 18268.71 42.31 52761.69 88888.00 2007-05-14 20:29:11.403 134 18268.85 42.30 52761.70 88888.00 2007-05-14 20:29:11.903 134 18268.91 42.36 52761.74 88888.00 2007-05-14 20:29:12.403 134 18268.90 42.38 52761.72 88888.00 2007-05-14 20:29:12.903 134 18268.92 42.38 52761.66 88888.00 2007-05-14 20:29:13.403 134 18268.86 42.59 52761.70 88888.00 2007-05-14 20:29:13.903 134 18268.81 42.78 52761.71 88888.00 2007-05-14 20:29:14.403 134 18268.81 42.90 52761.64 88888.00 2007-05-14 20:29:14.903 134 18268.86 42.57 52761.69 88888.00 2007-05-14 20:29:15.403 134 18268.89 42.39 52761.74 88888.00 2007-05-14 20:29:15.903 134 18268.84 42.40 52761.79 88888.00 2007-05-14 20:29:16.403 134 18268.81 42.33 52761.65 88888.00 2007-05-14 20:29:16.903 134 18268.80 42.36 52761.63 88888.00 2007-05-14 20:29:17.403 134 18268.76 42.37 52761.53 88888.00 2007-05-14 20:29:17.903 134 18268.73 42.42 52761.49 88888.00 2007-05-14 20:29:18.403 134 18268.64 42.42 52761.61 88888.00 2007-05-14 20:29:18.903 134 18268.76 42.34 52761.72 88888.00 2007-05-14 20:29:19.403 134 18268.73 42.42 52761.87 88888.00 2007-05-14 20:29:19.903 134 18268.78 42.46 52761.77 88888.00 2007-05-14 20:29:20.403 134 18268.89 42.49 52761.76 88888.00 2007-05-14 20:29:20.903 134 18268.94 42.54 52761.70 88888.00 2007-05-14 20:29:21.403 134 18268.86 42.51 52761.71 88888.00 2007-05-14 20:29:21.903 134 18268.84 42.49 52761.81 88888.00 2007-05-14 20:29:22.403 134 18268.78 42.44 52761.97 88888.00 2007-05-14 20:29:22.903 134 18268.82 42.45 52761.95 88888.00 2007-05-14 20:29:23.403 134 18268.92 42.51 52761.97 88888.00 2007-05-14 20:29:23.903 134 18268.97 42.49 52761.82 88888.00 2007-05-14 20:29:24.403 134 18268.95 42.46 52761.83 88888.00 2007-05-14 20:29:24.903 134 18268.87 42.47 52761.87 88888.00 2007-05-14 20:29:25.403 134 18268.93 42.40 52761.88 88888.00 2007-05-14 20:29:25.903 134 18268.90 42.38 52761.78 88888.00 2007-05-14 20:29:26.403 134 18268.91 42.44 52761.79 88888.00 2007-05-14 20:29:26.903 134 18269.00 42.46 52761.77 88888.00 2007-05-14 20:29:27.403 134 18269.03 42.47 52761.89 88888.00 2007-05-14 20:29:27.903 134 18269.02 42.47 52761.87 88888.00 2007-05-14 20:29:28.403 134 18269.00 42.53 52761.86 88888.00 2007-05-14 20:29:28.903 134 18268.92 42.60 52761.94 88888.00 2007-05-14 20:29:29.403 134 18268.97 42.62 52762.00 88888.00 2007-05-14 20:29:29.903 134 18269.03 42.58 52762.02 88888.00 2007-05-14 20:29:30.403 134 18268.94 42.58 52762.02 88888.00 2007-05-14 20:29:30.903 134 18268.95 42.60 52762.06 88888.00 2007-05-14 20:29:31.403 134 18269.01 42.54 52762.07 88888.00 2007-05-14 20:29:31.903 134 18268.95 42.55 52761.95 88888.00 2007-05-14 20:29:32.403 134 18268.95 42.66 52761.91 88888.00 2007-05-14 20:29:32.903 134 18268.97 42.64 52761.99 88888.00 2007-05-14 20:29:33.403 134 18268.97 42.58 52762.04 88888.00 2007-05-14 20:29:33.903 134 18268.98 42.59 52762.03 88888.00 2007-05-14 20:29:34.403 134 18268.97 42.68 52762.04 88888.00 2007-05-14 20:29:34.903 134 18268.95 42.71 52762.07 88888.00 2007-05-14 20:29:35.403 134 18269.02 42.65 52761.98 88888.00 2007-05-14 20:29:35.903 134 18269.03 42.59 52761.92 88888.00 2007-05-14 20:29:36.403 134 18269.05 42.52 52761.88 88888.00 2007-05-14 20:29:36.903 134 18269.01 42.63 52761.87 88888.00 2007-05-14 20:29:37.403 134 18269.04 42.56 52761.90 88888.00 2007-05-14 20:29:37.903 134 18269.09 42.52 52761.82 88888.00 2007-05-14 20:29:38.403 134 18269.12 42.54 52761.90 88888.00 2007-05-14 20:29:38.903 134 18269.02 42.56 52761.92 88888.00 2007-05-14 20:29:39.403 134 18269.07 42.57 52761.91 88888.00 2007-05-14 20:29:39.903 134 18269.09 42.54 52761.91 88888.00 2007-05-14 20:29:40.403 134 18269.08 42.47 52761.88 88888.00 2007-05-14 20:29:40.903 134 18269.04 42.46 52761.90 88888.00 2007-05-14 20:29:41.403 134 18268.95 42.44 52761.93 88888.00 2007-05-14 20:29:41.903 134 18268.97 42.43 52761.90 88888.00 2007-05-14 20:29:42.403 134 18269.00 42.49 52762.02 88888.00 2007-05-14 20:29:42.903 134 18269.04 42.53 52762.03 88888.00 2007-05-14 20:29:43.403 134 18268.97 42.61 52762.14 88888.00 2007-05-14 20:29:43.903 134 18269.06 42.54 52762.12 88888.00 2007-05-14 20:29:44.403 134 18269.03 42.54 52761.92 88888.00 2007-05-14 20:29:44.903 134 18269.04 42.59 52761.97 88888.00 2007-05-14 20:29:45.403 134 18269.07 42.63 52762.06 88888.00 2007-05-14 20:29:45.903 134 18269.14 42.70 52761.99 88888.00 2007-05-14 20:29:46.403 134 18269.18 42.65 52762.09 88888.00 2007-05-14 20:29:46.903 134 18269.19 42.57 52762.17 88888.00 2007-05-14 20:29:47.403 134 18269.07 42.56 52762.17 88888.00 2007-05-14 20:29:47.903 134 18269.05 42.62 52762.21 88888.00 2007-05-14 20:29:48.403 134 18269.03 42.68 52762.16 88888.00 2007-05-14 20:29:48.903 134 18269.12 42.67 52762.25 88888.00 2007-05-14 20:29:49.403 134 18269.15 42.63 52762.25 88888.00 2007-05-14 20:29:49.903 134 18269.12 42.66 52762.26 88888.00 2007-05-14 20:29:50.403 134 18269.14 42.62 52762.22 88888.00 2007-05-14 20:29:50.903 134 18269.23 42.59 52762.06 88888.00 2007-05-14 20:29:51.403 134 18269.24 42.58 52762.07 88888.00 2007-05-14 20:29:51.903 134 18269.21 42.52 52762.15 88888.00 2007-05-14 20:29:52.403 134 18269.18 42.59 52762.17 88888.00 2007-05-14 20:29:52.903 134 18269.16 42.64 52762.18 88888.00 2007-05-14 20:29:53.403 134 18269.12 42.63 52762.10 88888.00 2007-05-14 20:29:53.903 134 18269.18 42.63 52762.03 88888.00 2007-05-14 20:29:54.403 134 18269.14 42.65 52762.01 88888.00 2007-05-14 20:29:54.903 134 18269.14 42.70 52761.94 88888.00 2007-05-14 20:29:55.403 134 18269.16 42.61 52761.94 88888.00 2007-05-14 20:29:55.903 134 18269.24 42.61 52761.99 88888.00 2007-05-14 20:29:56.403 134 18269.24 42.71 52761.98 88888.00 2007-05-14 20:29:56.903 134 18269.15 42.70 52762.03 88888.00 2007-05-14 20:29:57.403 134 18269.19 42.67 52762.11 88888.00 2007-05-14 20:29:57.903 134 18269.22 42.67 52762.12 88888.00 2007-05-14 20:29:58.403 134 18269.32 42.71 52762.11 88888.00 2007-05-14 20:29:58.903 134 18269.33 42.70 52762.07 88888.00 2007-05-14 20:29:59.403 134 18269.39 42.72 52762.12 88888.00 2007-05-14 20:29:59.903 134 18269.40 42.80 52762.07 88888.00 2007-05-14 20:30:00.403 134 18269.45 42.88 52762.04 88888.00 2007-05-14 20:30:00.903 134 18269.39 42.82 52761.98 88888.00 2007-05-14 20:30:01.403 134 18269.40 42.76 52761.94 88888.00 2007-05-14 20:30:01.903 134 18269.43 42.71 52762.04 88888.00 2007-05-14 20:30:02.403 134 18269.41 42.71 52762.09 88888.00 2007-05-14 20:30:02.903 134 18269.43 42.73 52761.95 88888.00 2007-05-14 20:30:03.403 134 18269.37 42.90 52761.97 88888.00 2007-05-14 20:30:03.903 134 18269.34 42.90 52762.07 88888.00 2007-05-14 20:30:04.403 134 18269.39 42.78 52761.92 88888.00 2007-05-14 20:30:04.903 134 18269.45 42.67 52761.98 88888.00 2007-05-14 20:30:05.403 134 18269.46 42.71 52762.05 88888.00 2007-05-14 20:30:05.903 134 18269.39 42.74 52762.00 88888.00 2007-05-14 20:30:06.403 134 18269.45 42.75 52762.07 88888.00 2007-05-14 20:30:06.903 134 18269.38 42.81 52762.16 88888.00 2007-05-14 20:30:07.403 134 18269.41 42.81 52762.17 88888.00 2007-05-14 20:30:07.903 134 18269.30 42.69 52762.16 88888.00 2007-05-14 20:30:08.403 134 18269.25 42.66 52762.13 88888.00 2007-05-14 20:30:08.903 134 18269.34 42.74 52762.07 88888.00 2007-05-14 20:30:09.403 134 18269.34 42.72 52762.01 88888.00 2007-05-14 20:30:09.903 134 18269.32 42.68 52761.98 88888.00 2007-05-14 20:30:10.403 134 18269.32 42.65 52762.02 88888.00 2007-05-14 20:30:10.903 134 18269.34 42.75 52761.91 88888.00 2007-05-14 20:30:11.403 134 18269.39 42.78 52762.00 88888.00 2007-05-14 20:30:11.903 134 18269.43 42.79 52761.98 88888.00 2007-05-14 20:30:12.403 134 18269.32 42.76 52761.98 88888.00 2007-05-14 20:30:12.903 134 18269.35 42.76 52761.84 88888.00 2007-05-14 20:30:13.403 134 18269.16 42.84 52761.84 88888.00 2007-05-14 20:30:13.903 134 18269.16 42.85 52761.94 88888.00 2007-05-14 20:30:14.403 134 18269.27 42.78 52761.89 88888.00 2007-05-14 20:30:14.903 134 18269.24 42.88 52761.79 88888.00 2007-05-14 20:30:15.403 134 18269.30 42.77 52761.78 88888.00 2007-05-14 20:30:15.903 134 18269.32 42.72 52761.80 88888.00 2007-05-14 20:30:16.403 134 18269.34 42.76 52761.88 88888.00 2007-05-14 20:30:16.903 134 18269.28 42.74 52761.95 88888.00 2007-05-14 20:30:17.403 134 18269.26 42.71 52761.89 88888.00 2007-05-14 20:30:17.903 134 18269.16 42.70 52762.00 88888.00 2007-05-14 20:30:18.403 134 18269.12 42.77 52762.10 88888.00 2007-05-14 20:30:18.903 134 18269.24 42.84 52762.01 88888.00 2007-05-14 20:30:19.403 134 18269.24 42.88 52761.97 88888.00 2007-05-14 20:30:19.903 134 18269.35 42.92 52761.99 88888.00 2007-05-14 20:30:20.403 134 18269.24 42.92 52762.00 88888.00 2007-05-14 20:30:20.903 134 18269.18 42.86 52762.02 88888.00 2007-05-14 20:30:21.403 134 18269.28 42.84 52762.10 88888.00 2007-05-14 20:30:21.903 134 18269.34 42.86 52762.21 88888.00 2007-05-14 20:30:22.403 134 18269.33 42.87 52762.34 88888.00 2007-05-14 20:30:22.903 134 18269.32 42.84 52762.23 88888.00 2007-05-14 20:30:23.403 134 18269.23 42.95 52762.17 88888.00 2007-05-14 20:30:23.903 134 18269.33 42.94 52762.12 88888.00 2007-05-14 20:30:24.403 134 18269.38 43.08 52762.04 88888.00 2007-05-14 20:30:24.903 134 18269.40 43.20 52762.05 88888.00 2007-05-14 20:30:25.403 134 18269.35 43.00 52762.00 88888.00 2007-05-14 20:30:25.903 134 18269.38 42.95 52762.00 88888.00 2007-05-14 20:30:26.403 134 18269.40 42.91 52762.02 88888.00 2007-05-14 20:30:26.903 134 18269.49 42.82 52761.93 88888.00 2007-05-14 20:30:27.403 134 18269.47 42.92 52761.98 88888.00 2007-05-14 20:30:27.903 134 18269.35 43.03 52762.05 88888.00 2007-05-14 20:30:28.403 134 18269.36 43.02 52762.12 88888.00 2007-05-14 20:30:28.903 134 18269.39 42.95 52762.12 88888.00 2007-05-14 20:30:29.403 134 18269.32 42.91 52762.11 88888.00 2007-05-14 20:30:29.903 134 18269.30 42.91 52762.14 88888.00 2007-05-14 20:30:30.403 134 18269.26 42.97 52762.05 88888.00 2007-05-14 20:30:30.903 134 18269.23 42.90 52762.07 88888.00 2007-05-14 20:30:31.403 134 18269.33 43.02 52762.09 88888.00 2007-05-14 20:30:31.903 134 18269.32 42.97 52762.06 88888.00 2007-05-14 20:30:32.403 134 18269.37 42.94 52762.01 88888.00 2007-05-14 20:30:32.903 134 18269.29 43.05 52761.84 88888.00 2007-05-14 20:30:33.400 134 18269.36 43.09 52761.82 88888.00 2007-05-14 20:30:33.900 134 18269.27 43.06 52761.81 88888.00 2007-05-14 20:30:34.400 134 18269.28 43.06 52761.76 88888.00 2007-05-14 20:30:34.900 134 18269.28 43.09 52761.77 88888.00 2007-05-14 20:30:35.400 134 18269.36 43.09 52761.98 88888.00 2007-05-14 20:30:35.900 134 18269.35 43.13 52762.12 88888.00 2007-05-14 20:30:36.400 134 18269.24 43.09 52762.16 88888.00 2007-05-14 20:30:36.900 134 18269.21 43.05 52762.14 88888.00 2007-05-14 20:30:37.400 134 18269.24 43.16 52762.14 88888.00 2007-05-14 20:30:37.900 134 18269.34 43.24 52762.19 88888.00 2007-05-14 20:30:38.400 134 18269.27 43.29 52762.23 88888.00 2007-05-14 20:30:38.900 134 18269.34 43.28 52762.19 88888.00 2007-05-14 20:30:39.400 134 18269.30 43.24 52762.29 88888.00 2007-05-14 20:30:39.900 134 18269.28 43.25 52762.27 88888.00 2007-05-14 20:30:40.400 134 18269.29 43.26 52762.24 88888.00 2007-05-14 20:30:40.900 134 18269.22 43.30 52762.21 88888.00 2007-05-14 20:30:41.400 134 18269.19 43.23 52762.14 88888.00 2007-05-14 20:30:41.900 134 18269.21 43.21 52762.09 88888.00 2007-05-14 20:30:42.400 134 18269.18 43.13 52762.07 88888.00 2007-05-14 20:30:42.900 134 18269.18 43.20 52762.11 88888.00 2007-05-14 20:30:43.400 134 18269.24 43.27 52762.00 88888.00 2007-05-14 20:30:43.900 134 18269.34 43.35 52761.97 88888.00 2007-05-14 20:30:44.400 134 18269.18 43.35 52762.05 88888.00 2007-05-14 20:30:44.900 134 18269.07 43.31 52762.05 88888.00 2007-05-14 20:30:45.400 134 18269.16 43.33 52762.09 88888.00 2007-05-14 20:30:45.900 134 18269.22 43.28 52762.02 88888.00 2007-05-14 20:30:46.400 134 18269.17 43.28 52762.02 88888.00 2007-05-14 20:30:46.900 134 18269.21 43.32 52762.01 88888.00 2007-05-14 20:30:47.400 134 18269.22 43.35 52762.04 88888.00 2007-05-14 20:30:47.900 134 18269.27 43.38 52762.01 88888.00 2007-05-14 20:30:48.400 134 18269.36 43.45 52761.95 88888.00 2007-05-14 20:30:48.900 134 18269.25 43.39 52761.99 88888.00 2007-05-14 20:30:49.400 134 18269.17 43.38 52762.05 88888.00 2007-05-14 20:30:49.900 134 18269.19 43.45 52762.07 88888.00 2007-05-14 20:30:50.400 134 18269.14 43.43 52762.02 88888.00 2007-05-14 20:30:50.900 134 18269.23 43.44 52762.04 88888.00 2007-05-14 20:30:51.400 134 18269.29 43.42 52762.04 88888.00 2007-05-14 20:30:51.900 134 18269.32 43.41 52762.01 88888.00 2007-05-14 20:30:52.400 134 18269.24 43.38 52762.04 88888.00 2007-05-14 20:30:52.900 134 18269.27 43.35 52762.12 88888.00 2007-05-14 20:30:53.400 134 18269.26 43.35 52762.13 88888.00 2007-05-14 20:30:53.900 134 18269.28 43.39 52762.09 88888.00 2007-05-14 20:30:54.400 134 18269.27 43.37 52762.00 88888.00 2007-05-14 20:30:54.900 134 18269.19 43.40 52761.94 88888.00 2007-05-14 20:30:55.400 134 18269.22 43.33 52761.97 88888.00 2007-05-14 20:30:55.900 134 18269.17 43.26 52761.88 88888.00 2007-05-14 20:30:56.400 134 18269.18 43.23 52761.90 88888.00 2007-05-14 20:30:56.900 134 18269.12 43.28 52762.02 88888.00 2007-05-14 20:30:57.400 134 18269.06 43.36 52762.06 88888.00 2007-05-14 20:30:57.900 134 18269.17 43.35 52762.03 88888.00 2007-05-14 20:30:58.400 134 18269.21 43.38 52762.03 88888.00 2007-05-14 20:30:58.900 134 18269.21 43.34 52762.06 88888.00 2007-05-14 20:30:59.400 134 18269.29 43.28 52762.02 88888.00 2007-05-14 20:30:59.900 134 18269.27 43.27 52762.03 88888.00 2007-05-14 20:31:00.400 134 18269.15 43.37 52761.87 88888.00 2007-05-14 20:31:00.900 134 18269.27 43.33 52762.00 88888.00 2007-05-14 20:31:01.400 134 18269.33 43.26 52762.10 88888.00 2007-05-14 20:31:01.900 134 18269.33 43.29 52762.13 88888.00 2007-05-14 20:31:02.400 134 18269.32 43.28 52762.13 88888.00 2007-05-14 20:31:02.900 134 18269.32 43.30 52761.97 88888.00 2007-05-14 20:31:03.400 134 18269.25 43.28 52761.88 88888.00 2007-05-14 20:31:03.900 134 18269.16 43.25 52761.88 88888.00 2007-05-14 20:31:04.400 134 18269.21 43.32 52761.93 88888.00 2007-05-14 20:31:04.900 134 18269.22 43.30 52762.00 88888.00 2007-05-14 20:31:05.400 134 18269.07 43.24 52762.03 88888.00 2007-05-14 20:31:05.900 134 18269.04 43.22 52762.00 88888.00 2007-05-14 20:31:06.400 134 18269.13 43.22 52762.11 88888.00 2007-05-14 20:31:06.900 134 18269.15 43.16 52762.21 88888.00 2007-05-14 20:31:07.400 134 18269.23 43.18 52762.01 88888.00 2007-05-14 20:31:07.900 134 18269.16 43.22 52762.02 88888.00 2007-05-14 20:31:08.400 134 18269.18 43.30 52761.99 88888.00 2007-05-14 20:31:08.900 134 18269.18 43.35 52761.98 88888.00 2007-05-14 20:31:09.400 134 18269.13 43.39 52762.02 88888.00 2007-05-14 20:31:09.900 134 18269.14 43.26 52762.06 88888.00 2007-05-14 20:31:10.400 134 18269.22 43.15 52762.05 88888.00 2007-05-14 20:31:10.900 134 18269.08 43.13 52762.00 88888.00 2007-05-14 20:31:11.400 134 18269.01 43.18 52761.92 88888.00 2007-05-14 20:31:11.900 134 18269.07 43.21 52761.99 88888.00 2007-05-14 20:31:12.400 134 18269.09 43.27 52762.05 88888.00 2007-05-14 20:31:12.900 134 18269.05 43.28 52761.94 88888.00 2007-05-14 20:31:13.400 134 18269.21 43.54 52761.88 88888.00 2007-05-14 20:31:13.900 134 18269.39 43.69 52761.89 88888.00 2007-05-14 20:31:14.400 134 18269.29 43.45 52761.94 88888.00 2007-05-14 20:31:14.900 134 18269.27 43.34 52761.93 88888.00 2007-05-14 20:31:15.400 134 18269.37 43.27 52762.07 88888.00 2007-05-14 20:31:15.900 134 18269.32 43.28 52762.01 88888.00 2007-05-14 20:31:16.400 134 18269.33 43.34 52761.92 88888.00 2007-05-14 20:31:16.900 134 18269.30 43.39 52761.97 88888.00 2007-05-14 20:31:17.400 134 18269.34 43.37 52761.89 88888.00 2007-05-14 20:31:17.900 134 18269.34 43.39 52761.89 88888.00 2007-05-14 20:31:18.400 134 18269.29 43.45 52761.98 88888.00 2007-05-14 20:31:18.900 134 18269.28 43.45 52761.92 88888.00 2007-05-14 20:31:19.400 134 18269.30 43.36 52761.90 88888.00 2007-05-14 20:31:19.900 134 18269.24 43.27 52761.87 88888.00 2007-05-14 20:31:20.400 134 18269.17 43.26 52761.81 88888.00 2007-05-14 20:31:20.900 134 18269.27 43.29 52762.03 88888.00 2007-05-14 20:31:21.400 134 18269.25 43.30 52761.98 88888.00 2007-05-14 20:31:21.900 134 18269.28 43.31 52761.99 88888.00 2007-05-14 20:31:22.400 134 18269.23 43.30 52762.07 88888.00 2007-05-14 20:31:22.900 134 18269.19 43.27 52762.11 88888.00 2007-05-14 20:31:23.400 134 18269.21 43.24 52762.05 88888.00 2007-05-14 20:31:23.900 134 18269.16 43.33 52761.95 88888.00 2007-05-14 20:31:24.400 134 18269.22 43.29 52761.89 88888.00 2007-05-14 20:31:24.900 134 18269.25 43.23 52761.87 88888.00 2007-05-14 20:31:25.400 134 18269.28 43.18 52761.78 88888.00 2007-05-14 20:31:25.900 134 18269.32 43.26 52761.78 88888.00 2007-05-14 20:31:26.400 134 18269.33 43.25 52761.94 88888.00 2007-05-14 20:31:26.900 134 18269.18 43.18 52761.99 88888.00 2007-05-14 20:31:27.400 134 18269.25 43.18 52761.89 88888.00 2007-05-14 20:31:27.900 134 18269.32 43.21 52761.89 88888.00 2007-05-14 20:31:28.400 134 18269.25 43.23 52761.93 88888.00 2007-05-14 20:31:28.900 134 18269.33 43.27 52761.87 88888.00 2007-05-14 20:31:29.400 134 18269.37 43.22 52761.90 88888.00 2007-05-14 20:31:29.900 134 18269.28 43.20 52762.00 88888.00 2007-05-14 20:31:30.400 134 18269.36 43.29 52761.98 88888.00 2007-05-14 20:31:30.900 134 18269.38 43.29 52761.93 88888.00 2007-05-14 20:31:31.400 134 18269.25 43.32 52762.05 88888.00 2007-05-14 20:31:31.900 134 18269.23 43.39 52762.21 88888.00 2007-05-14 20:31:32.400 134 18269.30 43.42 52762.14 88888.00 2007-05-14 20:31:32.900 134 18269.39 43.53 52762.13 88888.00 2007-05-14 20:31:33.400 134 18269.39 43.55 52762.01 88888.00 2007-05-14 20:31:33.900 134 18269.40 43.59 52761.87 88888.00 2007-05-14 20:31:34.400 134 18269.36 43.62 52761.92 88888.00 2007-05-14 20:31:34.900 134 18269.32 43.59 52761.92 88888.00 2007-05-14 20:31:35.400 134 18269.30 43.53 52761.81 88888.00 2007-05-14 20:31:35.900 134 18269.35 43.53 52761.92 88888.00 2007-05-14 20:31:36.400 134 18269.35 43.51 52761.91 88888.00 2007-05-14 20:31:36.900 134 18269.36 43.48 52761.97 88888.00 2007-05-14 20:31:37.400 134 18269.40 43.49 52761.99 88888.00 2007-05-14 20:31:37.900 134 18269.47 43.45 52761.97 88888.00 2007-05-14 20:31:38.400 134 18269.48 43.42 52761.80 88888.00 2007-05-14 20:31:38.900 134 18269.60 43.47 52761.70 88888.00 2007-05-14 20:31:39.400 134 18269.49 43.45 52761.71 88888.00 2007-05-14 20:31:39.900 134 18269.35 43.39 52761.72 88888.00 2007-05-14 20:31:40.400 134 18269.37 43.42 52761.78 88888.00 2007-05-14 20:31:40.900 134 18269.38 43.41 52761.70 88888.00 2007-05-14 20:31:41.400 134 18269.40 43.44 52761.69 88888.00 2007-05-14 20:31:41.900 134 18269.41 43.45 52761.94 88888.00 2007-05-14 20:31:42.400 134 18269.48 43.40 52762.09 88888.00 2007-05-14 20:31:42.900 134 18269.40 43.40 52762.07 88888.00 2007-05-14 20:31:43.400 134 18269.45 43.45 52761.94 88888.00 2007-05-14 20:31:43.900 134 18269.36 43.48 52761.84 88888.00 2007-05-14 20:31:44.400 134 18269.35 43.51 52761.93 88888.00 2007-05-14 20:31:44.900 134 18269.40 43.46 52761.99 88888.00 2007-05-14 20:31:45.400 134 18269.48 43.43 52761.99 88888.00 2007-05-14 20:31:45.900 134 18269.50 43.39 52761.93 88888.00 2007-05-14 20:31:46.400 134 18269.43 43.37 52761.88 88888.00 2007-05-14 20:31:46.900 134 18269.33 43.37 52761.84 88888.00 2007-05-14 20:31:47.400 134 18269.30 43.34 52761.72 88888.00 2007-05-14 20:31:47.900 134 18269.40 43.49 52761.76 88888.00 2007-05-14 20:31:48.400 134 18269.38 43.46 52761.80 88888.00 2007-05-14 20:31:48.900 134 18269.38 43.34 52761.79 88888.00 2007-05-14 20:31:49.400 134 18269.35 43.29 52761.87 88888.00 2007-05-14 20:31:49.900 134 18269.35 43.35 52761.94 88888.00 2007-05-14 20:31:50.400 134 18269.26 43.44 52761.97 88888.00 2007-05-14 20:31:50.900 134 18269.23 43.46 52761.97 88888.00 2007-05-14 20:31:51.400 134 18269.26 43.44 52762.00 88888.00 2007-05-14 20:31:51.900 134 18269.34 43.48 52761.98 88888.00 2007-05-14 20:31:52.400 134 18269.57 43.54 52762.10 88888.00 2007-05-14 20:31:52.900 134 18269.61 43.48 52762.13 88888.00 2007-05-14 20:31:53.400 134 18269.52 43.47 52762.02 88888.00 2007-05-14 20:31:53.900 134 18269.45 43.51 52762.01 88888.00 2007-05-14 20:31:54.400 134 18269.50 43.49 52762.10 88888.00 2007-05-14 20:31:54.900 134 18269.74 43.45 52762.04 88888.00 2007-05-14 20:31:55.400 134 18269.67 43.46 52762.03 88888.00 2007-05-14 20:31:55.900 134 18269.50 43.45 52762.01 88888.00 2007-05-14 20:31:56.400 134 18269.44 43.49 52762.05 88888.00 2007-05-14 20:31:56.900 134 18269.49 43.57 52762.21 88888.00 2007-05-14 20:31:57.400 134 18269.54 43.52 52762.22 88888.00 2007-05-14 20:31:57.900 134 18269.49 43.49 52762.27 88888.00 2007-05-14 20:31:58.400 134 18269.52 43.49 52762.26 88888.00 2007-05-14 20:31:58.900 134 18269.43 43.45 52762.19 88888.00 2007-05-14 20:31:59.400 134 18269.44 43.64 52762.13 88888.00 2007-05-14 20:31:59.900 134 18269.48 43.60 52762.01 88888.00 2007-05-14 20:32:00.400 134 18269.54 43.54 52762.07 88888.00 2007-05-14 20:32:00.900 134 18269.56 43.51 52762.05 88888.00 2007-05-14 20:32:01.400 134 18269.51 43.45 52762.14 88888.00 2007-05-14 20:32:01.900 134 18269.55 43.43 52762.21 88888.00 2007-05-14 20:32:02.400 134 18269.55 43.43 52762.24 88888.00 2007-05-14 20:32:02.900 134 18269.57 43.46 52762.26 88888.00 2007-05-14 20:32:03.400 134 18269.54 43.51 52762.15 88888.00 2007-05-14 20:32:03.900 134 18269.44 43.51 52762.12 88888.00 2007-05-14 20:32:04.400 134 18269.59 43.41 52762.03 88888.00 2007-05-14 20:32:04.900 134 18269.61 43.35 52761.97 88888.00 2007-05-14 20:32:05.400 134 18269.54 43.39 52762.03 88888.00 2007-05-14 20:32:05.900 134 18269.51 43.41 52762.00 88888.00 2007-05-14 20:32:06.400 134 18269.51 43.44 52761.94 88888.00 2007-05-14 20:32:06.900 134 18269.48 43.40 52762.02 88888.00 2007-05-14 20:32:07.400 134 18269.51 43.44 52762.15 88888.00 2007-05-14 20:32:07.900 134 18269.51 43.39 52762.13 88888.00 2007-05-14 20:32:08.400 134 18269.47 43.36 52762.14 88888.00 2007-05-14 20:32:08.900 134 18269.56 43.38 52762.15 88888.00 2007-05-14 20:32:09.400 134 18269.68 43.30 52762.07 88888.00 2007-05-14 20:32:09.900 134 18269.69 43.29 52762.14 88888.00 2007-05-14 20:32:10.400 134 18269.58 43.42 52762.10 88888.00 2007-05-14 20:32:10.900 134 18269.54 43.41 52762.11 88888.00 2007-05-14 20:32:11.400 134 18269.58 43.18 52762.11 88888.00 2007-05-14 20:32:11.900 134 18269.52 43.13 52762.13 88888.00 2007-05-14 20:32:12.400 134 18269.49 43.12 52762.15 88888.00 2007-05-14 20:32:12.900 134 18269.61 43.16 52762.13 88888.00 2007-05-14 20:32:13.400 134 18269.59 43.12 52762.10 88888.00 2007-05-14 20:32:13.900 134 18269.83 43.12 52762.09 88888.00 2007-05-14 20:32:14.400 134 18269.72 43.08 52762.13 88888.00 2007-05-14 20:32:14.900 134 18269.70 43.09 52762.05 88888.00 2007-05-14 20:32:15.400 134 18269.83 43.18 52762.00 88888.00 2007-05-14 20:32:15.900 134 18270.00 43.25 52762.07 88888.00 2007-05-14 20:32:16.400 134 18269.91 43.27 52762.11 88888.00 2007-05-14 20:32:16.900 134 18269.74 43.43 52762.10 88888.00 2007-05-14 20:32:17.400 134 18269.76 43.33 52762.04 88888.00 2007-05-14 20:32:17.900 134 18269.72 43.27 52761.93 88888.00 2007-05-14 20:32:18.400 134 18269.79 43.23 52761.92 88888.00 2007-05-14 20:32:18.900 134 18269.84 43.20 52761.99 88888.00 2007-05-14 20:32:19.400 134 18269.78 43.14 52761.99 88888.00 2007-05-14 20:32:19.900 134 18269.78 43.14 52761.99 88888.00 2007-05-14 20:32:20.400 134 18269.81 43.15 52761.88 88888.00 2007-05-14 20:32:20.900 134 18269.81 43.10 52761.91 88888.00 2007-05-14 20:32:21.400 134 18269.85 43.06 52762.05 88888.00 2007-05-14 20:32:21.900 134 18269.91 43.13 52762.03 88888.00 2007-05-14 20:32:22.400 134 18269.90 43.15 52761.95 88888.00 2007-05-14 20:32:22.900 134 18269.83 43.14 52761.91 88888.00 2007-05-14 20:32:23.400 134 18269.87 43.07 52762.02 88888.00 2007-05-14 20:32:23.900 134 18269.92 43.01 52761.97 88888.00 2007-05-14 20:32:24.400 134 18269.78 43.04 52761.91 88888.00 2007-05-14 20:32:24.900 134 18269.83 43.03 52761.92 88888.00 2007-05-14 20:32:25.400 134 18269.83 43.13 52761.99 88888.00 2007-05-14 20:32:25.900 134 18269.80 43.16 52762.05 88888.00 2007-05-14 20:32:26.400 134 18269.89 43.18 52762.12 88888.00 2007-05-14 20:32:26.900 134 18269.87 43.27 52762.11 88888.00 2007-05-14 20:32:27.400 134 18269.93 43.25 52762.14 88888.00 2007-05-14 20:32:27.900 134 18269.97 43.21 52762.16 88888.00 2007-05-14 20:32:28.400 134 18270.03 43.13 52762.17 88888.00 2007-05-14 20:32:28.900 134 18270.08 43.16 52762.18 88888.00 2007-05-14 20:32:29.400 134 18269.95 43.18 52762.21 88888.00 2007-05-14 20:32:29.900 134 18269.85 43.08 52762.21 88888.00 2007-05-14 20:32:30.400 134 18269.83 43.12 52762.14 88888.00 2007-05-14 20:32:30.900 134 18269.79 43.24 52762.14 88888.00 2007-05-14 20:32:31.400 134 18269.80 43.24 52762.10 88888.00 2007-05-14 20:32:31.900 134 18269.78 43.26 52762.04 88888.00 2007-05-14 20:32:32.400 134 18269.87 43.21 52762.02 88888.00 2007-05-14 20:32:32.900 134 18269.98 43.23 52762.09 88888.00 2007-05-14 20:32:33.400 134 18270.09 43.32 52762.07 88888.00 2007-05-14 20:32:33.900 134 18269.93 43.29 52761.97 88888.00 2007-05-14 20:32:34.400 134 18269.89 43.33 52761.97 88888.00 2007-05-14 20:32:34.900 134 18269.90 43.36 52762.04 88888.00 2007-05-14 20:32:35.400 134 18269.89 43.41 52762.03 88888.00 2007-05-14 20:32:35.900 134 18269.81 43.38 52762.05 88888.00 2007-05-14 20:32:36.400 134 18269.92 43.44 52762.11 88888.00 2007-05-14 20:32:36.900 134 18269.99 43.33 52762.07 88888.00 2007-05-14 20:32:37.400 134 18269.92 43.23 52761.92 88888.00 2007-05-14 20:32:37.900 134 18270.01 43.27 52761.99 88888.00 2007-05-14 20:32:38.400 134 18270.08 43.24 52761.94 88888.00 2007-05-14 20:32:38.900 134 18270.04 43.32 52762.04 88888.00 2007-05-14 20:32:39.400 134 18269.92 43.29 52762.02 88888.00 2007-05-14 20:32:39.900 134 18269.91 43.27 52762.00 88888.00 2007-05-14 20:32:40.400 134 18269.84 43.26 52761.97 88888.00 2007-05-14 20:32:40.900 134 18269.95 43.22 52762.00 88888.00 2007-05-14 20:32:41.400 134 18269.95 43.27 52761.97 88888.00 2007-05-14 20:32:41.900 134 18270.10 43.29 52762.12 88888.00 2007-05-14 20:32:42.400 134 18270.12 43.33 52762.05 88888.00 2007-05-14 20:32:42.900 134 18269.99 43.22 52761.97 88888.00 2007-05-14 20:32:43.400 134 18269.87 43.30 52761.88 88888.00 2007-05-14 20:32:43.900 134 18269.98 43.55 52761.95 88888.00 2007-05-14 20:32:44.400 134 18269.89 43.67 52761.99 88888.00 2007-05-14 20:32:44.900 134 18269.83 43.69 52762.04 88888.00 2007-05-14 20:32:45.400 134 18269.81 43.57 52762.03 88888.00 2007-05-14 20:32:45.900 134 18269.97 43.29 52761.93 88888.00 2007-05-14 20:32:46.400 134 18269.99 43.32 52761.86 88888.00 2007-05-14 20:32:46.900 134 18270.06 43.31 52762.00 88888.00 2007-05-14 20:32:47.400 134 18270.08 43.36 52762.06 88888.00 2007-05-14 20:32:47.900 134 18269.84 43.38 52761.87 88888.00 2007-05-14 20:32:48.400 134 18269.79 43.29 52761.79 88888.00 2007-05-14 20:32:48.900 134 18269.74 43.23 52761.90 88888.00 2007-05-14 20:32:49.400 134 18269.79 43.27 52761.92 88888.00 2007-05-14 20:32:49.900 134 18269.87 43.24 52761.83 88888.00 2007-05-14 20:32:50.400 134 18269.98 43.26 52761.86 88888.00 2007-05-14 20:32:50.900 134 18270.02 43.34 52762.00 88888.00 2007-05-14 20:32:51.400 134 18270.08 43.31 52762.07 88888.00 2007-05-14 20:32:51.900 134 18270.13 43.21 52762.07 88888.00 2007-05-14 20:32:52.400 134 18270.17 43.19 52762.06 88888.00 2007-05-14 20:32:52.900 134 18270.12 43.24 52762.09 88888.00 2007-05-14 20:32:53.400 134 18270.11 43.20 52762.05 88888.00 2007-05-14 20:32:53.900 134 18270.14 43.12 52762.10 88888.00 2007-05-14 20:32:54.400 134 18270.05 43.13 52761.97 88888.00 2007-05-14 20:32:54.900 134 18269.99 43.21 52761.93 88888.00 2007-05-14 20:32:55.400 134 18270.10 43.22 52761.99 88888.00 2007-05-14 20:32:55.900 134 18270.21 43.20 52761.92 88888.00 2007-05-14 20:32:56.400 134 18270.15 43.23 52761.91 88888.00 2007-05-14 20:32:56.900 134 18270.13 43.18 52761.95 88888.00 2007-05-14 20:32:57.400 134 18270.24 43.13 52761.95 88888.00 2007-05-14 20:32:57.900 134 18270.16 43.26 52762.02 88888.00 2007-05-14 20:32:58.400 134 18270.12 43.32 52761.93 88888.00 2007-05-14 20:32:58.900 134 18270.12 43.28 52761.80 88888.00 2007-05-14 20:32:59.400 134 18270.26 43.32 52761.72 88888.00 2007-05-14 20:32:59.900 134 18270.20 43.25 52761.86 88888.00 2007-05-14 20:33:00.400 134 18270.12 43.31 52761.86 88888.00 2007-05-14 20:33:00.900 134 18270.11 43.23 52761.88 88888.00 2007-05-14 20:33:01.400 134 18270.20 43.22 52761.86 88888.00 2007-05-14 20:33:01.900 134 18270.33 43.24 52761.82 88888.00 2007-05-14 20:33:02.400 134 18270.23 43.15 52761.83 88888.00 2007-05-14 20:33:02.900 134 18270.15 43.16 52761.91 88888.00 2007-05-14 20:33:03.400 134 18270.05 43.23 52761.91 88888.00 2007-05-14 20:33:03.900 134 18270.08 43.25 52761.90 88888.00 2007-05-14 20:33:04.400 134 18270.10 43.29 52761.88 88888.00 2007-05-14 20:33:04.900 134 18270.12 43.29 52761.88 88888.00 2007-05-14 20:33:05.400 134 18270.12 43.26 52761.93 88888.00 2007-05-14 20:33:05.900 134 18270.12 43.24 52762.05 88888.00 2007-05-14 20:33:06.400 134 18270.10 43.23 52761.94 88888.00 2007-05-14 20:33:06.900 134 18270.10 43.24 52761.89 88888.00 2007-05-14 20:33:07.400 134 18270.17 43.28 52761.89 88888.00 2007-05-14 20:33:07.900 134 18270.16 43.31 52761.90 88888.00 2007-05-14 20:33:08.400 134 18270.16 43.34 52761.98 88888.00 2007-05-14 20:33:08.900 134 18270.22 43.43 52761.98 88888.00 2007-05-14 20:33:09.400 134 18270.22 43.43 52761.94 88888.00 2007-05-14 20:33:09.900 134 18270.30 43.31 52761.82 88888.00 2007-05-14 20:33:10.400 134 18270.42 43.27 52761.84 88888.00 2007-05-14 20:33:10.900 134 18270.37 43.30 52761.80 88888.00 2007-05-14 20:33:11.400 134 18270.36 43.32 52761.82 88888.00 2007-05-14 20:33:11.900 134 18270.36 43.37 52761.79 88888.00 2007-05-14 20:33:12.400 134 18270.31 43.35 52761.76 88888.00 2007-05-14 20:33:12.900 134 18270.28 43.35 52761.83 88888.00 2007-05-14 20:33:13.400 134 18270.39 43.35 52761.81 88888.00 2007-05-14 20:33:13.900 134 18270.46 43.34 52761.83 88888.00 2007-05-14 20:33:14.400 134 18270.45 43.41 52761.83 88888.00 2007-05-14 20:33:14.900 134 18270.39 43.44 52761.88 88888.00 2007-05-14 20:33:15.400 134 18270.43 43.33 52761.92 88888.00 2007-05-14 20:33:15.900 134 18270.36 43.43 52761.97 88888.00 2007-05-14 20:33:16.400 134 18270.37 43.39 52761.94 88888.00 2007-05-14 20:33:16.900 134 18270.48 43.45 52761.95 88888.00 2007-05-14 20:33:17.400 134 18270.45 43.66 52762.04 88888.00 2007-05-14 20:33:17.900 134 18270.52 43.61 52762.10 88888.00 2007-05-14 20:33:18.400 134 18270.49 43.46 52762.01 88888.00 2007-05-14 20:33:18.900 134 18270.50 43.48 52761.95 88888.00 2007-05-14 20:33:19.400 134 18270.61 43.44 52761.90 88888.00 2007-05-14 20:33:19.900 134 18270.52 43.28 52761.87 88888.00 2007-05-14 20:33:20.400 134 18270.56 43.28 52761.86 88888.00 2007-05-14 20:33:20.900 134 18270.48 43.31 52761.88 88888.00 2007-05-14 20:33:21.400 134 18270.46 43.37 52761.91 88888.00 2007-05-14 20:33:21.900 134 18270.49 43.35 52762.06 88888.00 2007-05-14 20:33:22.400 134 18270.55 43.30 52762.01 88888.00 2007-05-14 20:33:22.900 134 18270.57 43.35 52761.93 88888.00 2007-05-14 20:33:23.400 134 18270.53 43.42 52761.94 88888.00 2007-05-14 20:33:23.900 134 18270.49 43.49 52761.98 88888.00 2007-05-14 20:33:24.400 134 18270.53 43.57 52762.09 88888.00 2007-05-14 20:33:24.900 134 18270.54 43.41 52762.05 88888.00 2007-05-14 20:33:25.400 134 18270.63 43.36 52761.99 88888.00 2007-05-14 20:33:25.900 134 18270.79 43.37 52761.99 88888.00 2007-05-14 20:33:26.400 134 18270.80 43.39 52762.03 88888.00 2007-05-14 20:33:26.900 134 18270.77 43.37 52762.05 88888.00 2007-05-14 20:33:27.400 134 18270.79 43.42 52761.99 88888.00 2007-05-14 20:33:27.900 134 18270.78 43.46 52762.02 88888.00 2007-05-14 20:33:28.400 134 18270.80 43.40 52761.88 88888.00 2007-05-14 20:33:28.900 134 18270.81 43.37 52761.83 88888.00 2007-05-14 20:33:29.400 134 18270.79 43.42 52761.88 88888.00 2007-05-14 20:33:29.900 134 18270.81 43.47 52761.97 88888.00 2007-05-14 20:33:30.400 134 18271.06 43.43 52761.90 88888.00 2007-05-14 20:33:30.900 134 18270.98 43.40 52761.94 88888.00 2007-05-14 20:33:31.400 134 18270.89 43.42 52761.88 88888.00 2007-05-14 20:33:31.900 134 18270.97 43.37 52761.89 88888.00 2007-05-14 20:33:32.400 134 18271.06 43.38 52762.04 88888.00 2007-05-14 20:33:32.900 134 18271.04 43.46 52762.09 88888.00 2007-05-14 20:33:33.400 134 18271.04 43.51 52762.09 88888.00 2007-05-14 20:33:33.900 134 18270.95 43.44 52762.04 88888.00 2007-05-14 20:33:34.400 134 18270.93 43.42 52762.06 88888.00 2007-05-14 20:33:34.900 134 18270.92 43.39 52762.05 88888.00 2007-05-14 20:33:35.400 134 18271.03 43.33 52761.91 88888.00 2007-05-14 20:33:35.900 134 18271.02 43.28 52761.91 88888.00 2007-05-14 20:33:36.400 134 18271.51 43.29 52762.05 88888.00 2007-05-14 20:33:36.900 134 18272.22 43.28 52762.11 88888.00 2007-05-14 20:33:37.400 134 18272.42 43.31 52762.02 88888.00 2007-05-14 20:33:37.900 134 18272.41 43.36 52761.91 88888.00 2007-05-14 20:33:38.400 134 18272.36 43.48 52761.98 88888.00 2007-05-14 20:33:38.900 134 18272.32 43.47 52762.15 88888.00 2007-05-14 20:33:39.400 134 18272.34 43.42 52762.07 88888.00 2007-05-14 20:33:39.900 134 18271.86 43.41 52762.13 88888.00 2007-05-14 20:33:40.400 134 18271.19 43.43 52762.21 88888.00 2007-05-14 20:33:40.900 134 18270.99 43.45 52762.28 88888.00 2007-05-14 20:33:41.400 134 18271.09 43.42 52762.28 88888.00 2007-05-14 20:33:41.900 134 18271.10 43.44 52762.09 88888.00 2007-05-14 20:33:42.400 134 18271.13 43.46 52762.07 88888.00 2007-05-14 20:33:42.900 134 18271.20 43.59 52762.04 88888.00 2007-05-14 20:33:43.400 134 18271.13 43.63 52762.10 88888.00 2007-05-14 20:33:43.900 134 18271.15 43.55 52762.19 88888.00 2007-05-14 20:33:44.400 134 18271.20 43.75 52762.21 88888.00 2007-05-14 20:33:44.900 134 18271.31 44.03 52762.29 88888.00 2007-05-14 20:33:45.400 134 18271.31 44.09 52762.40 88888.00 2007-05-14 20:33:45.900 134 18271.22 43.78 52762.34 88888.00 2007-05-14 20:33:46.400 134 18271.30 43.56 52762.23 88888.00 2007-05-14 20:33:46.900 134 18271.26 43.47 52762.10 88888.00 2007-05-14 20:33:47.400 134 18271.31 43.53 52762.11 88888.00 2007-05-14 20:33:47.900 134 18271.19 43.58 52762.11 88888.00 2007-05-14 20:33:48.400 134 18271.29 43.60 52762.22 88888.00 2007-05-14 20:33:48.900 134 18271.28 43.60 52762.26 88888.00 2007-05-14 20:33:49.400 134 18271.14 43.52 52762.29 88888.00 2007-05-14 20:33:49.900 134 18271.24 43.47 52762.22 88888.00 2007-05-14 20:33:50.400 134 18271.24 43.52 52762.21 88888.00 2007-05-14 20:33:50.900 134 18271.36 43.51 52762.35 88888.00 2007-05-14 20:33:51.400 134 18271.37 43.51 52762.33 88888.00 2007-05-14 20:33:51.900 134 18271.32 43.53 52762.30 88888.00 2007-05-14 20:33:52.400 134 18271.32 43.59 52762.24 88888.00 2007-05-14 20:33:52.900 134 18271.24 43.67 52762.27 88888.00 2007-05-14 20:33:53.400 134 18271.21 43.65 52762.23 88888.00 2007-05-14 20:33:53.900 134 18271.25 43.67 52762.18 88888.00 2007-05-14 20:33:54.400 134 18271.22 43.66 52762.26 88888.00 2007-05-14 20:33:54.900 134 18271.23 43.66 52762.44 88888.00 2007-05-14 20:33:55.400 134 18271.25 43.59 52762.35 88888.00 2007-05-14 20:33:55.900 134 18271.36 43.57 52762.28 88888.00 2007-05-14 20:33:56.400 134 18271.31 43.63 52762.39 88888.00 2007-05-14 20:33:56.900 134 18271.37 43.56 52762.32 88888.00 2007-05-14 20:33:57.400 134 18271.39 43.56 52762.36 88888.00 2007-05-14 20:33:57.900 134 18271.33 43.62 52762.48 88888.00 2007-05-14 20:33:58.400 134 18271.37 43.70 52762.37 88888.00 2007-05-14 20:33:58.900 134 18271.44 43.74 52762.27 88888.00 2007-05-14 20:33:59.400 134 18271.41 43.77 52762.36 88888.00 2007-05-14 20:33:59.900 134 18271.36 43.76 52762.38 88888.00 2007-05-14 20:34:00.400 134 18271.33 43.75 52762.40 88888.00 2007-05-14 20:34:00.900 134 18271.39 43.74 52762.32 88888.00 2007-05-14 20:34:01.400 134 18271.42 43.85 52762.06 88888.00 2007-05-14 20:34:01.900 134 18271.40 43.91 52762.01 88888.00 2007-05-14 20:34:02.400 134 18271.46 43.88 52761.86 88888.00 2007-05-14 20:34:02.900 134 18271.58 43.80 52761.84 88888.00 2007-05-14 20:34:03.400 134 18271.58 43.73 52761.90 88888.00 2007-05-14 20:34:03.900 134 18271.61 43.77 52762.00 88888.00 2007-05-14 20:34:04.400 134 18271.62 43.79 52761.99 88888.00 2007-05-14 20:34:04.900 134 18271.52 43.84 52761.97 88888.00 2007-05-14 20:34:05.400 134 18271.45 43.85 52761.95 88888.00 2007-05-14 20:34:05.900 134 18271.52 43.73 52761.98 88888.00 2007-05-14 20:34:06.400 134 18271.55 43.74 52761.95 88888.00 2007-05-14 20:34:06.900 134 18271.52 43.75 52761.94 88888.00 2007-05-14 20:34:07.400 134 18271.54 43.73 52762.04 88888.00 2007-05-14 20:34:07.900 134 18271.60 43.74 52762.05 88888.00 2007-05-14 20:34:08.400 134 18271.62 43.78 52762.09 88888.00 2007-05-14 20:34:08.900 134 18271.57 43.81 52761.99 88888.00 2007-05-14 20:34:09.400 134 18271.60 43.92 52762.01 88888.00 2007-05-14 20:34:09.900 134 18271.57 43.95 52762.01 88888.00 2007-05-14 20:34:10.400 134 18271.54 43.85 52762.33 88888.00 2007-05-14 20:34:10.900 134 18271.60 43.77 52762.38 88888.00 2007-05-14 20:34:11.400 134 18271.56 43.89 52762.39 88888.00 2007-05-14 20:34:11.900 134 18271.54 43.93 52762.34 88888.00 2007-05-14 20:34:12.400 134 18271.60 43.93 52762.34 88888.00 2007-05-14 20:34:12.900 134 18271.67 43.95 52762.33 88888.00 2007-05-14 20:34:13.400 134 18271.84 43.96 52762.28 88888.00 2007-05-14 20:34:13.900 134 18271.86 44.02 52762.18 88888.00 2007-05-14 20:34:14.400 134 18271.78 44.05 52762.12 88888.00 2007-05-14 20:34:14.900 134 18271.83 44.01 52762.09 88888.00 2007-05-14 20:34:15.400 134 18271.67 44.03 52762.24 88888.00 2007-05-14 20:34:15.900 134 18271.66 43.98 52762.36 88888.00 2007-05-14 20:34:16.400 134 18271.63 43.94 52762.40 88888.00 2007-05-14 20:34:16.900 134 18271.68 43.95 52762.38 88888.00 2007-05-14 20:34:17.400 134 18271.65 44.00 52762.37 88888.00 2007-05-14 20:34:17.900 134 18271.60 44.02 52762.33 88888.00 2007-05-14 20:34:18.400 134 18271.73 43.99 52762.23 88888.00 2007-05-14 20:34:18.900 134 18271.63 43.89 52762.25 88888.00 2007-05-14 20:34:19.400 134 18271.68 43.89 52762.34 88888.00 2007-05-14 20:34:19.900 134 18271.77 43.90 52762.32 88888.00 2007-05-14 20:34:20.400 134 18271.68 43.84 52762.29 88888.00 2007-05-14 20:34:20.900 134 18271.69 43.82 52762.25 88888.00 2007-05-14 20:34:21.400 134 18271.71 43.90 52762.32 88888.00 2007-05-14 20:34:21.900 134 18271.79 43.96 52762.25 88888.00 2007-05-14 20:34:22.400 134 18271.80 43.90 52762.25 88888.00 2007-05-14 20:34:22.900 134 18271.85 43.87 52762.34 88888.00 2007-05-14 20:34:23.400 134 18271.89 43.86 52762.32 88888.00 2007-05-14 20:34:23.900 134 18271.90 43.92 52762.24 88888.00 2007-05-14 20:34:24.400 134 18271.75 43.97 52762.29 88888.00 2007-05-14 20:34:24.900 134 18271.69 43.92 52762.38 88888.00 2007-05-14 20:34:25.400 134 18271.76 43.84 52762.41 88888.00 2007-05-14 20:34:25.900 134 18271.90 43.84 52762.39 88888.00 2007-05-14 20:34:26.400 134 18271.82 43.88 52762.36 88888.00 2007-05-14 20:34:26.900 134 18271.88 44.08 52762.36 88888.00 2007-05-14 20:34:27.400 134 18271.86 44.24 52762.38 88888.00 2007-05-14 20:34:27.900 134 18271.85 44.09 52762.40 88888.00 2007-05-14 20:34:28.400 134 18271.80 44.01 52762.39 88888.00 2007-05-14 20:34:28.900 134 18271.72 43.93 52762.44 88888.00 2007-05-14 20:34:29.400 134 18271.79 43.91 52762.34 88888.00 2007-05-14 20:34:29.900 134 18271.79 43.91 52762.35 88888.00 2007-05-14 20:34:30.400 134 18271.80 43.90 52762.36 88888.00 2007-05-14 20:34:30.900 134 18271.91 43.92 52762.40 88888.00 2007-05-14 20:34:31.400 134 18271.93 43.95 52762.46 88888.00 2007-05-14 20:34:31.900 134 18271.93 43.97 52762.38 88888.00 2007-05-14 20:34:32.400 134 18271.97 44.03 52762.40 88888.00 2007-05-14 20:34:32.900 134 18271.91 44.06 52762.38 88888.00 2007-05-14 20:34:33.400 134 18271.94 44.03 52762.39 88888.00 2007-05-14 20:34:33.900 134 18272.02 43.97 52762.40 88888.00 2007-05-14 20:34:34.400 134 18271.97 43.97 52762.33 88888.00 2007-05-14 20:34:34.900 134 18271.88 44.00 52762.33 88888.00 2007-05-14 20:34:35.400 134 18271.95 44.16 52762.39 88888.00 2007-05-14 20:34:35.900 134 18272.01 44.02 52762.34 88888.00 2007-05-14 20:34:36.400 134 18271.88 43.95 52762.40 88888.00 2007-05-14 20:34:36.900 134 18271.86 43.95 52762.39 88888.00 2007-05-14 20:34:37.400 134 18271.98 43.92 52762.46 88888.00 2007-05-14 20:34:37.900 134 18271.98 43.92 52762.44 88888.00 2007-05-14 20:34:38.400 134 18272.01 43.92 52762.41 88888.00 2007-05-14 20:34:38.900 134 18271.97 43.95 52762.39 88888.00 2007-05-14 20:34:39.400 134 18271.96 44.00 52762.28 88888.00 2007-05-14 20:34:39.900 134 18272.00 44.01 52762.33 88888.00 2007-05-14 20:34:40.400 134 18272.04 43.98 52762.32 88888.00 2007-05-14 20:34:40.900 134 18272.05 43.92 52762.24 88888.00 2007-05-14 20:34:41.400 134 18272.05 43.98 52762.06 88888.00 2007-05-14 20:34:41.900 134 18272.04 44.00 52762.14 88888.00 2007-05-14 20:34:42.400 134 18271.97 43.97 52762.13 88888.00 2007-05-14 20:34:42.900 134 18272.10 44.02 52762.16 88888.00 2007-05-14 20:34:43.400 134 18272.16 44.04 52762.21 88888.00 2007-05-14 20:34:43.900 134 18272.17 44.03 52762.46 88888.00 2007-05-14 20:34:44.400 134 18272.30 44.01 52762.50 88888.00 2007-05-14 20:34:44.900 134 18272.28 43.95 52762.47 88888.00 2007-05-14 20:34:45.400 134 18272.20 43.95 52762.49 88888.00 2007-05-14 20:34:45.900 134 18272.09 43.96 52762.51 88888.00 2007-05-14 20:34:46.400 134 18272.15 44.06 52762.41 88888.00 2007-05-14 20:34:46.900 134 18272.20 44.11 52762.47 88888.00 2007-05-14 20:34:47.400 134 18272.23 44.06 52762.49 88888.00 2007-05-14 20:34:47.900 134 18272.21 44.11 52762.48 88888.00 2007-05-14 20:34:48.400 134 18272.26 44.22 52762.41 88888.00 2007-05-14 20:34:48.900 134 18272.37 44.23 52762.48 88888.00 2007-05-14 20:34:49.400 134 18272.42 44.24 52762.47 88888.00 2007-05-14 20:34:49.900 134 18272.36 44.31 52762.42 88888.00 2007-05-14 20:34:50.400 134 18272.36 44.49 52762.40 88888.00 2007-05-14 20:34:50.900 134 18272.36 44.51 52762.39 88888.00 2007-05-14 20:34:51.400 134 18272.41 44.25 52762.38 88888.00 2007-05-14 20:34:51.900 134 18272.39 44.16 52762.45 88888.00 2007-05-14 20:34:52.400 134 18272.48 44.20 52762.44 88888.00 2007-05-14 20:34:52.900 134 18272.55 44.16 52762.39 88888.00 2007-05-14 20:34:53.400 134 18272.54 44.19 52762.45 88888.00 2007-05-14 20:34:53.900 134 18272.56 44.20 52762.40 88888.00 2007-05-14 20:34:54.400 134 18272.55 44.25 52762.40 88888.00 2007-05-14 20:34:54.900 134 18272.49 44.25 52762.50 88888.00 2007-05-14 20:34:55.400 134 18272.61 44.12 52762.50 88888.00 2007-05-14 20:34:55.900 134 18272.66 44.12 52762.53 88888.00 2007-05-14 20:34:56.400 134 18272.61 44.27 52762.52 88888.00 2007-05-14 20:34:56.900 134 18272.62 44.38 52762.50 88888.00 2007-05-14 20:34:57.400 134 18272.56 44.34 52762.58 88888.00 2007-05-14 20:34:57.900 134 18272.61 44.29 52762.49 88888.00 2007-05-14 20:34:58.400 134 18272.64 44.24 52762.25 88888.00 2007-05-14 20:34:58.900 134 18272.56 44.32 52762.17 88888.00 2007-05-14 20:34:59.400 134 18272.47 44.36 52762.19 88888.00 2007-05-14 20:34:59.900 134 18272.50 44.49 52762.36 88888.00 2007-05-14 20:35:00.400 134 18272.52 44.71 52762.40 88888.00 2007-05-14 20:35:00.900 134 18272.56 44.55 52762.39 88888.00 2007-05-14 20:35:01.400 134 18272.69 44.41 52762.35 88888.00 2007-05-14 20:35:01.900 134 18272.67 44.67 52762.39 88888.00 2007-05-14 20:35:02.400 134 18272.61 44.78 52762.40 88888.00 2007-05-14 20:35:02.900 134 18272.52 44.52 52762.40 88888.00 2007-05-14 20:35:03.400 134 18272.54 44.42 52762.35 88888.00 2007-05-14 20:35:03.900 134 18272.50 44.31 52762.49 88888.00 2007-05-14 20:35:04.400 134 18272.53 44.45 52762.59 88888.00 2007-05-14 20:35:04.900 134 18272.76 44.58 52762.51 88888.00 2007-05-14 20:35:05.400 134 18272.66 44.65 52762.58 88888.00 2007-05-14 20:35:05.900 134 18272.64 44.66 52762.67 88888.00 2007-05-14 20:35:06.400 134 18272.66 44.59 52762.65 88888.00 2007-05-14 20:35:06.900 134 18272.64 44.66 52762.59 88888.00 2007-05-14 20:35:07.400 134 18272.82 44.69 52762.59 88888.00 2007-05-14 20:35:07.900 134 18272.72 44.63 52762.57 88888.00 2007-05-14 20:35:08.400 134 18272.67 44.63 52762.65 88888.00 2007-05-14 20:35:08.900 134 18272.71 44.66 52762.72 88888.00 2007-05-14 20:35:09.400 134 18272.69 44.62 52762.77 88888.00 2007-05-14 20:35:09.900 134 18272.69 44.61 52762.80 88888.00 2007-05-14 20:35:10.400 134 18272.48 44.73 52762.80 88888.00 2007-05-14 20:35:10.900 134 18272.49 44.65 52762.73 88888.00 2007-05-14 20:35:11.400 134 18272.65 44.55 52762.69 88888.00 2007-05-14 20:35:11.900 134 18272.62 44.63 52762.69 88888.00 2007-05-14 20:35:12.400 134 18272.54 44.71 52762.65 88888.00 2007-05-14 20:35:12.900 134 18272.47 44.70 52762.72 88888.00 2007-05-14 20:35:13.400 134 18272.52 44.65 52762.64 88888.00 2007-05-14 20:35:13.900 134 18272.59 44.64 52762.64 88888.00 2007-05-14 20:35:14.400 134 18272.63 44.71 52762.67 88888.00 2007-05-14 20:35:14.900 134 18272.65 44.64 52762.67 88888.00 2007-05-14 20:35:15.400 134 18272.45 44.49 52762.67 88888.00 2007-05-14 20:35:15.900 134 18272.40 44.53 52762.70 88888.00 2007-05-14 20:35:16.400 134 18272.56 44.56 52762.72 88888.00 2007-05-14 20:35:16.900 134 18272.60 44.60 52762.62 88888.00 2007-05-14 20:35:17.400 134 18272.54 44.62 52762.60 88888.00 2007-05-14 20:35:17.900 134 18272.48 44.74 52762.58 88888.00 2007-05-14 20:35:18.400 134 18272.42 44.74 52762.60 88888.00 2007-05-14 20:35:18.900 134 18272.47 44.72 52762.51 88888.00 2007-05-14 20:35:19.400 134 18272.50 44.67 52762.65 88888.00 2007-05-14 20:35:19.900 134 18272.43 44.78 52762.61 88888.00 2007-05-14 20:35:20.400 134 18272.54 44.82 52762.50 88888.00 2007-05-14 20:35:20.900 134 18272.56 44.80 52762.48 88888.00 2007-05-14 20:35:21.400 134 18272.56 44.74 52762.58 88888.00 2007-05-14 20:35:21.900 134 18272.63 44.65 52762.55 88888.00 2007-05-14 20:35:22.400 134 18272.60 44.65 52762.61 88888.00 2007-05-14 20:35:22.900 134 18272.56 44.75 52762.60 88888.00 2007-05-14 20:35:23.400 134 18272.56 44.74 52762.67 88888.00 2007-05-14 20:35:23.900 134 18272.51 44.67 52762.74 88888.00 2007-05-14 20:35:24.400 134 18272.49 44.51 52762.72 88888.00 2007-05-14 20:35:24.900 134 18272.42 44.52 52762.72 88888.00 2007-05-14 20:35:25.400 134 18272.52 44.58 52762.86 88888.00 2007-05-14 20:35:25.900 134 18272.65 44.56 52762.95 88888.00 2007-05-14 20:35:26.400 134 18272.64 44.61 52762.91 88888.00 2007-05-14 20:35:26.900 134 18272.66 44.61 52762.93 88888.00 2007-05-14 20:35:27.400 134 18272.80 44.58 52762.84 88888.00 2007-05-14 20:35:27.900 134 18272.75 44.62 52762.84 88888.00 2007-05-14 20:35:28.400 134 18272.73 44.72 52762.86 88888.00 2007-05-14 20:35:28.900 134 18272.77 44.97 52762.88 88888.00 2007-05-14 20:35:29.400 134 18272.81 45.07 52762.84 88888.00 2007-05-14 20:35:29.900 134 18272.75 45.02 52762.83 88888.00 2007-05-14 20:35:30.400 134 18272.72 44.79 52762.79 88888.00 2007-05-14 20:35:30.900 134 18272.78 44.70 52762.75 88888.00 2007-05-14 20:35:31.400 134 18272.74 44.73 52762.73 88888.00 2007-05-14 20:35:31.900 134 18272.82 44.71 52762.73 88888.00 2007-05-14 20:35:32.400 134 18272.89 44.69 52762.68 88888.00 2007-05-14 20:35:32.900 134 18272.87 44.68 52762.71 88888.00 2007-05-14 20:35:33.400 134 18272.84 44.71 52762.74 88888.00 2007-05-14 20:35:33.900 134 18272.80 44.75 52762.73 88888.00 2007-05-14 20:35:34.400 134 18272.80 44.74 52762.74 88888.00 2007-05-14 20:35:34.900 134 18272.77 44.69 52762.64 88888.00 2007-05-14 20:35:35.400 134 18272.75 44.61 52762.58 88888.00 2007-05-14 20:35:35.900 134 18272.82 44.69 52762.56 88888.00 2007-05-14 20:35:36.400 134 18272.80 44.66 52762.60 88888.00 2007-05-14 20:35:36.900 134 18272.74 44.62 52762.64 88888.00 2007-05-14 20:35:37.400 134 18272.78 44.61 52762.73 88888.00 2007-05-14 20:35:37.900 134 18272.89 44.59 52762.70 88888.00 2007-05-14 20:35:38.400 134 18272.99 44.55 52762.83 88888.00 2007-05-14 20:35:38.900 134 18272.94 44.63 52762.71 88888.00 2007-05-14 20:35:39.400 134 18272.85 44.68 52762.80 88888.00 2007-05-14 20:35:39.900 134 18272.84 44.65 52762.77 88888.00 2007-05-14 20:35:40.400 134 18272.83 44.58 52762.88 88888.00 2007-05-14 20:35:40.900 134 18272.77 44.53 52762.90 88888.00 2007-05-14 20:35:41.400 134 18272.73 44.52 52762.85 88888.00 2007-05-14 20:35:41.900 134 18272.66 44.58 52762.84 88888.00 2007-05-14 20:35:42.400 134 18272.61 44.56 52762.67 88888.00 2007-05-14 20:35:42.900 134 18272.66 44.54 52762.57 88888.00 2007-05-14 20:35:43.400 134 18272.64 44.60 52762.53 88888.00 2007-05-14 20:35:43.900 134 18272.78 44.60 52762.61 88888.00 2007-05-14 20:35:44.400 134 18272.84 44.57 52762.65 88888.00 2007-05-14 20:35:44.900 134 18272.89 44.57 52762.63 88888.00 2007-05-14 20:35:45.400 134 18272.99 44.58 52762.71 88888.00 2007-05-14 20:35:45.900 134 18272.83 44.48 52762.79 88888.00 2007-05-14 20:35:46.400 134 18272.74 44.46 52762.86 88888.00 2007-05-14 20:35:46.900 134 18272.71 44.52 52762.94 88888.00 2007-05-14 20:35:47.400 134 18272.72 44.52 52762.87 88888.00 2007-05-14 20:35:47.900 134 18272.77 44.54 52762.79 88888.00 2007-05-14 20:35:48.400 134 18272.73 44.65 52762.77 88888.00 2007-05-14 20:35:48.900 134 18272.66 44.66 52762.86 88888.00 2007-05-14 20:35:49.400 134 18272.64 44.64 52762.77 88888.00 2007-05-14 20:35:49.900 134 18272.63 44.63 52762.81 88888.00 2007-05-14 20:35:50.400 134 18272.66 44.68 52762.75 88888.00 2007-05-14 20:35:50.900 134 18272.74 44.69 52762.70 88888.00 2007-05-14 20:35:51.400 134 18272.72 44.74 52762.76 88888.00 2007-05-14 20:35:51.900 134 18272.72 44.75 52762.82 88888.00 2007-05-14 20:35:52.400 134 18272.64 44.68 52762.76 88888.00 2007-05-14 20:35:52.900 134 18272.65 44.64 52762.82 88888.00 2007-05-14 20:35:53.400 134 18272.55 44.73 52762.82 88888.00 2007-05-14 20:35:53.900 134 18272.42 44.74 52762.82 88888.00 2007-05-14 20:35:54.400 134 18272.51 44.75 52762.79 88888.00 2007-05-14 20:35:54.900 134 18272.55 44.93 52762.77 88888.00 2007-05-14 20:35:55.400 134 18272.58 45.05 52762.75 88888.00 2007-05-14 20:35:55.900 134 18272.54 44.80 52762.74 88888.00 2007-05-14 20:35:56.400 134 18272.52 44.71 52762.70 88888.00 2007-05-14 20:35:56.900 134 18272.53 44.74 52762.71 88888.00 2007-05-14 20:35:57.400 134 18272.49 44.78 52762.77 88888.00 2007-05-14 20:35:57.900 134 18272.63 44.72 52762.73 88888.00 2007-05-14 20:35:58.400 134 18272.65 44.70 52762.76 88888.00 2007-05-14 20:35:58.900 134 18272.52 44.77 52762.69 88888.00 2007-05-14 20:35:59.400 134 18272.38 44.69 52762.67 88888.00 2007-05-14 20:35:59.900 134 18272.44 44.68 52762.76 88888.00 2007-05-14 20:36:00.400 134 18272.42 44.69 52762.82 88888.00 2007-05-14 20:36:00.900 134 18272.50 44.70 52762.81 88888.00 2007-05-14 20:36:01.400 134 18272.52 44.66 52762.85 88888.00 2007-05-14 20:36:01.900 134 18272.56 44.71 52762.88 88888.00 2007-05-14 20:36:02.400 134 18272.58 44.70 52762.86 88888.00 2007-05-14 20:36:02.900 134 18272.53 44.77 52762.90 88888.00 2007-05-14 20:36:03.400 134 18272.44 44.73 52762.86 88888.00 2007-05-14 20:36:03.900 134 18272.50 44.74 52762.79 88888.00 2007-05-14 20:36:04.400 134 18272.41 44.74 52762.71 88888.00 2007-05-14 20:36:04.900 134 18272.52 44.79 52762.60 88888.00 2007-05-14 20:36:05.400 134 18272.51 44.70 52762.75 88888.00 2007-05-14 20:36:05.900 134 18272.50 44.61 52762.87 88888.00 2007-05-14 20:36:06.400 134 18272.54 44.61 52762.84 88888.00 2007-05-14 20:36:06.900 134 18272.40 44.63 52762.81 88888.00 2007-05-14 20:36:07.400 134 18272.37 44.60 52762.83 88888.00 2007-05-14 20:36:07.900 134 18272.51 44.63 52762.93 88888.00 2007-05-14 20:36:08.400 134 18272.48 44.68 52762.91 88888.00 2007-05-14 20:36:08.900 134 18272.48 44.75 52762.87 88888.00 2007-05-14 20:36:09.400 134 18272.48 44.74 52762.88 88888.00 2007-05-14 20:36:09.900 134 18272.48 44.70 52762.93 88888.00 2007-05-14 20:36:10.400 134 18272.47 44.68 52762.99 88888.00 2007-05-14 20:36:10.900 134 18272.45 44.73 52762.94 88888.00 2007-05-14 20:36:11.400 134 18272.41 44.79 52762.92 88888.00 2007-05-14 20:36:11.900 134 18272.41 44.79 52762.99 88888.00 2007-05-14 20:36:12.400 134 18272.48 44.94 52763.03 88888.00 2007-05-14 20:36:12.900 134 18272.40 44.78 52763.03 88888.00 2007-05-14 20:36:13.400 134 18272.39 44.71 52762.98 88888.00 2007-05-14 20:36:13.900 134 18272.51 44.75 52762.99 88888.00 2007-05-14 20:36:14.400 134 18272.55 44.77 52763.02 88888.00 2007-05-14 20:36:14.900 134 18272.43 44.71 52762.96 88888.00 2007-05-14 20:36:15.400 134 18272.42 44.72 52762.86 88888.00 2007-05-14 20:36:15.900 134 18272.39 44.73 52763.00 88888.00 2007-05-14 20:36:16.400 134 18272.44 44.73 52762.94 88888.00 2007-05-14 20:36:16.900 134 18272.49 44.76 52763.07 88888.00 2007-05-14 20:36:17.400 134 18272.43 44.79 52763.03 88888.00 2007-05-14 20:36:17.900 134 18272.36 44.82 52762.93 88888.00 2007-05-14 20:36:18.400 134 18272.45 44.84 52762.96 88888.00 2007-05-14 20:36:18.900 134 18272.60 44.87 52762.87 88888.00 2007-05-14 20:36:19.400 134 18272.52 44.94 52762.73 88888.00 2007-05-14 20:36:19.900 134 18272.49 44.94 52762.72 88888.00 2007-05-14 20:36:20.400 134 18272.50 44.87 52762.80 88888.00 2007-05-14 20:36:20.900 134 18272.67 44.74 52762.96 88888.00 2007-05-14 20:36:21.400 134 18272.52 44.78 52763.03 88888.00 2007-05-14 20:36:21.900 134 18272.40 44.86 52762.99 88888.00 2007-05-14 20:36:22.400 134 18272.39 44.82 52763.00 88888.00 2007-05-14 20:36:22.900 134 18272.48 44.75 52762.91 88888.00 2007-05-14 20:36:23.400 134 18272.41 44.78 52762.84 88888.00 2007-05-14 20:36:23.900 134 18272.43 44.74 52762.81 88888.00 2007-05-14 20:36:24.400 134 18272.53 44.70 52762.80 88888.00 2007-05-14 20:36:24.900 134 18272.56 44.69 52762.73 88888.00 2007-05-14 20:36:25.400 134 18272.55 44.68 52762.76 88888.00 2007-05-14 20:36:25.900 134 18272.59 44.61 52762.71 88888.00 2007-05-14 20:36:26.400 134 18272.54 44.70 52762.74 88888.00 2007-05-14 20:36:26.900 134 18272.45 44.74 52762.84 88888.00 2007-05-14 20:36:27.400 134 18272.44 44.87 52762.94 88888.00 2007-05-14 20:36:27.900 134 18272.37 44.86 52762.85 88888.00 2007-05-14 20:36:28.400 134 18272.47 44.84 52762.79 88888.00 2007-05-14 20:36:28.900 134 18272.49 44.91 52762.84 88888.00 2007-05-14 20:36:29.400 134 18272.43 44.99 52762.94 88888.00 2007-05-14 20:36:29.900 134 18272.39 44.96 52762.96 88888.00 2007-05-14 20:36:30.400 134 18272.43 44.91 52762.90 88888.00 2007-05-14 20:36:30.900 134 18272.40 44.91 52762.83 88888.00 2007-05-14 20:36:31.400 134 18272.45 44.94 52762.69 88888.00 2007-05-14 20:36:31.900 134 18272.52 44.98 52762.77 88888.00 2007-05-14 20:36:32.400 134 18272.55 44.94 52762.81 88888.00 2007-05-14 20:36:32.900 134 18272.44 44.89 52762.84 88888.00 2007-05-14 20:36:33.400 134 18272.40 44.90 52762.87 88888.00 2007-05-14 20:36:33.900 134 18272.48 45.00 52762.75 88888.00 2007-05-14 20:36:34.400 134 18272.52 44.96 52762.75 88888.00 2007-05-14 20:36:34.900 134 18272.42 44.90 52762.79 88888.00 2007-05-14 20:36:35.400 134 18272.42 44.87 52762.65 88888.00 2007-05-14 20:36:35.900 134 18272.50 44.91 52762.63 88888.00 2007-05-14 20:36:36.400 134 18272.55 44.93 52762.65 88888.00 2007-05-14 20:36:36.900 134 18272.47 44.91 52762.57 88888.00 2007-05-14 20:36:37.400 134 18272.48 44.91 52762.56 88888.00 2007-05-14 20:36:37.900 134 18272.56 44.93 52762.61 88888.00 2007-05-14 20:36:38.400 134 18272.51 44.99 52762.55 88888.00 2007-05-14 20:36:38.900 134 18272.45 45.00 52762.56 88888.00 2007-05-14 20:36:39.400 134 18272.59 45.06 52762.59 88888.00 2007-05-14 20:36:39.900 134 18272.43 45.04 52762.61 88888.00 2007-05-14 20:36:40.400 134 18272.54 45.01 52762.67 88888.00 2007-05-14 20:36:40.900 134 18272.52 44.97 52762.55 88888.00 2007-05-14 20:36:41.400 134 18272.42 44.99 52762.61 88888.00 2007-05-14 20:36:41.900 134 18272.40 45.04 52762.65 88888.00 2007-05-14 20:36:42.400 134 18272.34 45.02 52762.70 88888.00 2007-05-14 20:36:42.900 134 18272.40 45.02 52762.70 88888.00 2007-05-14 20:36:43.400 134 18272.52 45.03 52762.72 88888.00 2007-05-14 20:36:43.900 134 18272.55 44.97 52762.79 88888.00 2007-05-14 20:36:44.400 134 18272.50 45.01 52762.75 88888.00 2007-05-14 20:36:44.900 134 18272.50 45.11 52762.61 88888.00 2007-05-14 20:36:45.400 134 18272.52 45.11 52762.64 88888.00 2007-05-14 20:36:45.900 134 18272.53 45.12 52762.63 88888.00 2007-05-14 20:36:46.400 134 18272.39 45.15 52762.58 88888.00 2007-05-14 20:36:46.900 134 18272.51 45.13 52762.64 88888.00 2007-05-14 20:36:47.400 134 18272.51 45.12 52762.70 88888.00 2007-05-14 20:36:47.900 134 18272.55 45.07 52762.74 88888.00 2007-05-14 20:36:48.400 134 18272.47 45.08 52762.77 88888.00 2007-05-14 20:36:48.900 134 18272.42 45.02 52762.70 88888.00 2007-05-14 20:36:49.400 134 18272.52 45.00 52762.73 88888.00 2007-05-14 20:36:49.900 134 18272.42 45.01 52762.70 88888.00 2007-05-14 20:36:50.400 134 18272.45 45.01 52762.71 88888.00 2007-05-14 20:36:50.900 134 18272.58 45.00 52762.61 88888.00 2007-05-14 20:36:51.400 134 18272.60 45.07 52762.60 88888.00 2007-05-14 20:36:51.900 134 18272.52 45.09 52762.50 88888.00 2007-05-14 20:36:52.400 134 18272.54 45.15 52762.49 88888.00 2007-05-14 20:36:52.900 134 18272.42 45.13 52762.42 88888.00 2007-05-14 20:36:53.400 134 18272.43 45.09 52762.55 88888.00 2007-05-14 20:36:53.900 134 18272.64 45.07 52762.57 88888.00 2007-05-14 20:36:54.400 134 18272.69 45.13 52762.52 88888.00 2007-05-14 20:36:54.900 134 18272.56 45.21 52762.62 88888.00 2007-05-14 20:36:55.400 134 18272.62 45.22 52762.60 88888.00 2007-05-14 20:36:55.900 134 18272.65 45.20 52762.57 88888.00 2007-05-14 20:36:56.400 134 18272.71 45.22 52762.55 88888.00 2007-05-14 20:36:56.900 134 18272.75 45.27 52762.52 88888.00 2007-05-14 20:36:57.400 134 18272.72 45.27 52762.49 88888.00 2007-05-14 20:36:57.900 134 18272.70 45.35 52762.56 88888.00 2007-05-14 20:36:58.400 134 18272.67 45.40 52762.49 88888.00 2007-05-14 20:36:58.900 134 18272.70 45.35 52762.40 88888.00 2007-05-14 20:36:59.400 134 18272.76 45.31 52762.41 88888.00 2007-05-14 20:36:59.900 134 18272.91 45.26 52762.38 88888.00 2007-05-14 20:37:00.400 134 18272.83 45.26 52762.45 88888.00 2007-05-14 20:37:00.900 134 18272.80 45.28 52762.52 88888.00 2007-05-14 20:37:01.400 134 18272.80 45.27 52762.48 88888.00 2007-05-14 20:37:01.900 134 18272.81 45.31 52762.46 88888.00 2007-05-14 20:37:02.400 134 18272.82 45.41 52762.46 88888.00 2007-05-14 20:37:02.900 134 18272.81 45.33 52762.48 88888.00 2007-05-14 20:37:03.400 134 18272.86 45.33 52762.42 88888.00 2007-05-14 20:37:03.900 134 18272.84 45.27 52762.58 88888.00 2007-05-14 20:37:04.400 134 18272.87 45.26 52762.52 88888.00 2007-05-14 20:37:04.900 134 18272.86 45.38 52762.46 88888.00 2007-05-14 20:37:05.400 134 18272.91 45.47 52762.56 88888.00 2007-05-14 20:37:05.900 134 18273.04 45.49 52762.58 88888.00 2007-05-14 20:37:06.400 134 18272.95 45.40 52762.56 88888.00 2007-05-14 20:37:06.900 134 18272.98 45.40 52762.55 88888.00 2007-05-14 20:37:07.400 134 18272.96 45.38 52762.51 88888.00 2007-05-14 20:37:07.900 134 18272.98 45.34 52762.52 88888.00 2007-05-14 20:37:08.400 134 18272.92 45.35 52762.70 88888.00 2007-05-14 20:37:08.900 134 18272.91 45.33 52762.64 88888.00 2007-05-14 20:37:09.400 134 18272.96 45.22 52762.63 88888.00 2007-05-14 20:37:09.900 134 18272.96 45.28 52762.64 88888.00 2007-05-14 20:37:10.400 134 18273.04 45.32 52762.49 88888.00 2007-05-14 20:37:10.900 134 18273.10 45.31 52762.50 88888.00 2007-05-14 20:37:11.400 134 18272.99 45.39 52762.55 88888.00 2007-05-14 20:37:11.900 134 18272.88 45.38 52762.63 88888.00 2007-05-14 20:37:12.400 134 18272.86 45.32 52762.64 88888.00 2007-05-14 20:37:12.900 134 18272.87 45.32 52762.80 88888.00 2007-05-14 20:37:13.400 134 18272.80 45.36 52762.84 88888.00 2007-05-14 20:37:13.900 134 18272.96 45.45 52762.75 88888.00 2007-05-14 20:37:14.400 134 18272.85 45.49 52762.74 88888.00 2007-05-14 20:37:14.900 134 18272.85 45.47 52762.62 88888.00 2007-05-14 20:37:15.400 134 18272.92 45.42 52762.49 88888.00 2007-05-14 20:37:15.900 134 18272.87 45.44 52762.39 88888.00 2007-05-14 20:37:16.400 134 18272.99 45.49 52762.36 88888.00 2007-05-14 20:37:16.900 134 18273.14 45.52 52762.38 88888.00 2007-05-14 20:37:17.400 134 18273.15 45.53 52762.37 88888.00 2007-05-14 20:37:17.900 134 18273.23 45.48 52762.44 88888.00 2007-05-14 20:37:18.400 134 18273.17 45.55 52762.49 88888.00 2007-05-14 20:37:18.900 134 18273.16 45.55 52762.50 88888.00 2007-05-14 20:37:19.400 134 18273.19 45.48 52762.53 88888.00 2007-05-14 20:37:19.900 134 18273.06 45.48 52762.41 88888.00 2007-05-14 20:37:20.400 134 18273.14 45.43 52762.38 88888.00 2007-05-14 20:37:20.900 134 18273.23 45.45 52762.39 88888.00 2007-05-14 20:37:21.400 134 18273.17 45.46 52762.45 88888.00 2007-05-14 20:37:21.900 134 18273.16 45.49 52762.46 88888.00 2007-05-14 20:37:22.400 134 18273.18 45.53 52762.51 88888.00 2007-05-14 20:37:22.900 134 18273.16 45.60 52762.58 88888.00 2007-05-14 20:37:23.400 134 18273.14 45.65 52762.60 88888.00 2007-05-14 20:37:23.900 134 18273.15 45.71 52762.52 88888.00 2007-05-14 20:37:24.400 134 18273.21 45.69 52762.47 88888.00 2007-05-14 20:37:24.900 134 18273.23 45.73 52762.49 88888.00 2007-05-14 20:37:25.400 134 18273.31 45.68 52762.44 88888.00 2007-05-14 20:37:25.900 134 18273.29 45.67 52762.34 88888.00 2007-05-14 20:37:26.400 134 18273.31 45.70 52762.23 88888.00 2007-05-14 20:37:26.900 134 18273.37 45.72 52762.28 88888.00 2007-05-14 20:37:27.400 134 18273.36 45.68 52762.35 88888.00 2007-05-14 20:37:27.900 134 18273.30 45.66 52762.36 88888.00 2007-05-14 20:37:28.400 134 18273.35 45.64 52762.35 88888.00 2007-05-14 20:37:28.900 134 18273.26 45.64 52762.26 88888.00 2007-05-14 20:37:29.400 134 18273.32 45.58 52762.30 88888.00 2007-05-14 20:37:29.900 134 18273.34 45.69 52762.39 88888.00 2007-05-14 20:37:30.400 134 18273.19 45.95 52762.41 88888.00 2007-05-14 20:37:30.900 134 18273.39 45.85 52762.49 88888.00 2007-05-14 20:37:31.400 134 18273.38 45.73 52762.49 88888.00 2007-05-14 20:37:31.900 134 18273.43 45.77 52762.36 88888.00 2007-05-14 20:37:32.400 134 18273.41 45.77 52762.35 88888.00 2007-05-14 20:37:32.900 134 18273.46 45.74 52762.44 88888.00 2007-05-14 20:37:33.400 134 18273.28 45.77 52762.52 88888.00 2007-05-14 20:37:33.900 134 18273.36 45.79 52762.58 88888.00 2007-05-14 20:37:34.400 134 18273.49 45.74 52762.52 88888.00 2007-05-14 20:37:34.900 134 18273.56 45.84 52762.58 88888.00 2007-05-14 20:37:35.400 134 18273.56 45.80 52762.60 88888.00 2007-05-14 20:37:35.900 134 18273.56 45.77 52762.51 88888.00 2007-05-14 20:37:36.400 134 18273.59 45.72 52762.44 88888.00 2007-05-14 20:37:36.900 134 18273.57 45.73 52762.55 88888.00 2007-05-14 20:37:37.400 134 18273.43 45.81 52762.48 88888.00 2007-05-14 20:37:37.900 134 18273.42 45.76 52762.55 88888.00 2007-05-14 20:37:38.400 134 18273.56 45.70 52762.47 88888.00 2007-05-14 20:37:38.900 134 18273.53 45.73 52762.45 88888.00 2007-05-14 20:37:39.400 134 18273.45 45.65 52762.44 88888.00 2007-05-14 20:37:39.900 134 18273.52 45.61 52762.40 88888.00 2007-05-14 20:37:40.400 134 18273.62 45.59 52762.29 88888.00 2007-05-14 20:37:40.900 134 18273.74 45.55 52762.41 88888.00 2007-05-14 20:37:41.400 134 18273.77 45.55 52762.58 88888.00 2007-05-14 20:37:41.900 134 18273.69 45.60 52762.51 88888.00 2007-05-14 20:37:42.400 134 18273.74 45.58 52762.53 88888.00 2007-05-14 20:37:42.900 134 18273.70 45.65 52762.46 88888.00 2007-05-14 20:37:43.400 134 18273.71 45.64 52762.37 88888.00 2007-05-14 20:37:43.900 134 18273.68 45.67 52762.35 88888.00 2007-05-14 20:37:44.400 134 18273.80 45.64 52762.39 88888.00 2007-05-14 20:37:44.900 134 18273.78 45.59 52762.49 88888.00 2007-05-14 20:37:45.400 134 18273.79 45.58 52762.36 88888.00 2007-05-14 20:37:45.900 134 18273.81 45.65 52762.45 88888.00 2007-05-14 20:37:46.400 134 18273.78 45.71 52762.59 88888.00 2007-05-14 20:37:46.900 134 18273.88 45.65 52762.73 88888.00 2007-05-14 20:37:47.400 134 18273.95 45.65 52762.61 88888.00 2007-05-14 20:37:47.900 134 18273.85 45.67 52762.59 88888.00 2007-05-14 20:37:48.400 134 18273.88 45.64 52762.47 88888.00 2007-05-14 20:37:48.900 134 18273.78 45.62 52762.40 88888.00 2007-05-14 20:37:49.400 134 18273.86 45.66 52762.48 88888.00 2007-05-14 20:37:49.900 134 18273.88 45.71 52762.45 88888.00 2007-05-14 20:37:50.400 134 18273.80 45.71 52762.58 88888.00 2007-05-14 20:37:50.900 134 18273.89 45.67 52762.56 88888.00 2007-05-14 20:37:51.400 134 18273.89 45.68 52762.59 88888.00 2007-05-14 20:37:51.900 134 18273.89 45.63 52762.60 88888.00 2007-05-14 20:37:52.400 134 18273.86 45.67 52762.56 88888.00 2007-05-14 20:37:52.900 134 18273.82 45.68 52762.52 88888.00 2007-05-14 20:37:53.400 134 18273.85 45.64 52762.55 88888.00 2007-05-14 20:37:53.900 134 18273.92 45.65 52762.49 88888.00 2007-05-14 20:37:54.400 134 18273.91 45.65 52762.45 88888.00 2007-05-14 20:37:54.900 134 18273.90 45.67 52762.42 88888.00 2007-05-14 20:37:55.400 134 18273.85 45.70 52762.44 88888.00 2007-05-14 20:37:55.900 134 18273.82 45.91 52762.57 88888.00 2007-05-14 20:37:56.400 134 18273.72 46.16 52762.57 88888.00 2007-05-14 20:37:56.900 134 18273.85 45.95 52762.51 88888.00 2007-05-14 20:37:57.400 134 18273.94 45.80 52762.55 88888.00 2007-05-14 20:37:57.900 134 18273.97 45.82 52762.55 88888.00 2007-05-14 20:37:58.400 134 18274.04 45.80 52762.53 88888.00 2007-05-14 20:37:58.900 134 18273.97 45.74 52762.58 88888.00 2007-05-14 20:37:59.400 134 18273.99 45.84 52762.63 88888.00 2007-05-14 20:37:59.900 134 18274.01 45.93 52762.61 88888.00 2007-05-14 20:38:00.400 134 18274.06 45.89 52762.64 88888.00 2007-05-14 20:38:00.900 134 18274.06 45.93 52762.76 88888.00 2007-05-14 20:38:01.400 134 18274.06 45.89 52762.75 88888.00 2007-05-14 20:38:01.900 134 18273.97 45.89 52762.73 88888.00 2007-05-14 20:38:02.400 134 18273.85 45.87 52762.71 88888.00 2007-05-14 20:38:02.900 134 18273.77 45.86 52762.68 88888.00 2007-05-14 20:38:03.400 134 18273.79 45.86 52762.64 88888.00 2007-05-14 20:38:03.900 134 18273.90 45.91 52762.59 88888.00 2007-05-14 20:38:04.400 134 18274.00 45.92 52762.67 88888.00 2007-05-14 20:38:04.900 134 18273.95 45.86 52762.65 88888.00 2007-05-14 20:38:05.400 134 18273.89 45.79 52762.60 88888.00 2007-05-14 20:38:05.900 134 18273.92 45.89 52762.62 88888.00 2007-05-14 20:38:06.400 134 18274.01 45.87 52762.62 88888.00 2007-05-14 20:38:06.900 134 18273.97 45.85 52762.63 88888.00 2007-05-14 20:38:07.400 134 18273.92 45.79 52762.62 88888.00 2007-05-14 20:38:07.900 134 18273.92 45.86 52762.59 88888.00 2007-05-14 20:38:08.400 134 18273.80 45.86 52762.56 88888.00 2007-05-14 20:38:08.900 134 18273.91 45.81 52762.48 88888.00 2007-05-14 20:38:09.400 134 18274.00 45.79 52762.48 88888.00 2007-05-14 20:38:09.900 134 18274.13 45.91 52762.48 88888.00 2007-05-14 20:38:10.400 134 18274.21 46.00 52762.45 88888.00 2007-05-14 20:38:10.900 134 18274.12 45.92 52762.56 88888.00 2007-05-14 20:38:11.400 134 18274.14 45.92 52762.60 88888.00 2007-05-14 20:38:11.900 134 18274.24 45.92 52762.51 88888.00 2007-05-14 20:38:12.400 134 18274.26 45.88 52762.51 88888.00 2007-05-14 20:38:12.900 134 18274.26 45.89 52762.50 88888.00 2007-05-14 20:38:13.400 134 18274.27 45.92 52762.58 88888.00 2007-05-14 20:38:13.900 134 18274.28 45.95 52762.73 88888.00 2007-05-14 20:38:14.397 134 18274.24 45.97 52762.81 88888.00 2007-05-14 20:38:14.907 134 18274.35 45.97 52762.75 88888.00 2007-05-14 20:38:15.407 134 18274.33 45.92 52762.75 88888.00 2007-05-14 20:38:15.907 134 18274.21 45.91 52762.81 88888.00 2007-05-14 20:38:16.407 134 18274.15 45.94 52762.74 88888.00 2007-05-14 20:38:16.907 134 18274.15 46.00 52762.68 88888.00 2007-05-14 20:38:17.407 134 18274.16 46.02 52762.67 88888.00 2007-05-14 20:38:17.907 134 18274.06 45.96 52762.69 88888.00 2007-05-14 20:38:18.407 134 18274.02 45.95 52762.76 88888.00 2007-05-14 20:38:18.907 134 18274.03 45.96 52762.84 88888.00 2007-05-14 20:38:19.407 134 18274.03 45.96 52762.93 88888.00 2007-05-14 20:38:19.907 134 18274.11 45.94 52762.86 88888.00 2007-05-14 20:38:20.407 134 18274.16 45.93 52762.86 88888.00 2007-05-14 20:38:20.907 134 18274.14 45.88 52762.97 88888.00 2007-05-14 20:38:21.407 134 18274.08 46.03 52762.96 88888.00 2007-05-14 20:38:21.907 134 18274.17 45.97 52762.99 88888.00 2007-05-14 20:38:22.407 134 18274.19 45.96 52762.94 88888.00 2007-05-14 20:38:22.907 134 18274.19 46.00 52762.87 88888.00 2007-05-14 20:38:23.407 134 18274.19 46.01 52762.79 88888.00 2007-05-14 20:38:23.907 134 18274.24 45.92 52762.74 88888.00 2007-05-14 20:38:24.407 134 18274.18 45.88 52762.71 88888.00 2007-05-14 20:38:24.907 134 18274.23 45.93 52762.73 88888.00 2007-05-14 20:38:25.407 134 18274.14 45.94 52762.75 88888.00 2007-05-14 20:38:25.907 134 18274.19 46.01 52762.76 88888.00 2007-05-14 20:38:26.407 134 18274.24 45.96 52762.82 88888.00 2007-05-14 20:38:26.907 134 18274.25 46.07 52762.82 88888.00 2007-05-14 20:38:27.407 134 18274.28 46.09 52762.74 88888.00 2007-05-14 20:38:27.907 134 18274.25 46.03 52762.75 88888.00 2007-05-14 20:38:28.407 134 18274.33 45.98 52762.76 88888.00 2007-05-14 20:38:28.907 134 18274.23 45.99 52762.81 88888.00 2007-05-14 20:38:29.407 134 18274.19 46.06 52762.76 88888.00 2007-05-14 20:38:29.907 134 18274.30 45.99 52762.77 88888.00 2007-05-14 20:38:30.407 134 18274.32 45.99 52762.94 88888.00 2007-05-14 20:38:30.907 134 18274.35 46.12 52762.96 88888.00 2007-05-14 20:38:31.407 134 18274.38 46.09 52762.96 88888.00 2007-05-14 20:38:31.907 134 18274.25 46.03 52762.93 88888.00 2007-05-14 20:38:32.407 134 18274.12 45.98 52762.93 88888.00 2007-05-14 20:38:32.907 134 18274.27 45.99 52762.93 88888.00 2007-05-14 20:38:33.407 134 18274.21 46.02 52762.91 88888.00 2007-05-14 20:38:33.907 134 18274.19 46.00 52762.81 88888.00 2007-05-14 20:38:34.407 134 18274.19 46.09 52762.85 88888.00 2007-05-14 20:38:34.907 134 18274.22 46.04 52762.88 88888.00 2007-05-14 20:38:35.407 134 18274.22 45.97 52762.79 88888.00 2007-05-14 20:38:35.907 134 18274.26 45.90 52762.76 88888.00 2007-05-14 20:38:36.407 134 18274.32 45.89 52762.85 88888.00 2007-05-14 20:38:36.907 134 18274.28 45.87 52762.79 88888.00 2007-05-14 20:38:37.407 134 18274.28 45.80 52762.72 88888.00 2007-05-14 20:38:37.907 134 18274.33 45.81 52762.74 88888.00 2007-05-14 20:38:38.407 134 18274.44 45.80 52762.69 88888.00 2007-05-14 20:38:38.907 134 18274.27 45.86 52762.67 88888.00 2007-05-14 20:38:39.407 134 18274.28 46.00 52762.75 88888.00 2007-05-14 20:38:39.907 134 18274.21 45.99 52762.76 88888.00 2007-05-14 20:38:40.407 134 18274.22 45.90 52762.80 88888.00 2007-05-14 20:38:40.907 134 18274.27 45.86 52762.83 88888.00 2007-05-14 20:38:41.407 134 18274.30 45.89 52762.84 88888.00 2007-05-14 20:38:41.907 134 18274.19 45.88 52762.76 88888.00 2007-05-14 20:38:42.407 134 18274.26 45.85 52762.71 88888.00 2007-05-14 20:38:42.907 134 18274.32 45.82 52762.70 88888.00 2007-05-14 20:38:43.407 134 18274.32 45.86 52762.72 88888.00 2007-05-14 20:38:43.907 134 18274.33 45.77 52762.79 88888.00 2007-05-14 20:38:44.407 134 18274.36 45.90 52762.93 88888.00 2007-05-14 20:38:44.907 134 18274.33 46.14 52763.00 88888.00 2007-05-14 20:38:45.407 134 18274.28 46.18 52763.04 88888.00 2007-05-14 20:38:45.907 134 18274.36 45.96 52763.13 88888.00 2007-05-14 20:38:46.407 134 18274.40 45.92 52763.06 88888.00 2007-05-14 20:38:46.907 134 18274.37 45.91 52763.09 88888.00 2007-05-14 20:38:47.407 134 18274.23 45.91 52763.14 88888.00 2007-05-14 20:38:47.907 134 18274.25 46.11 52762.99 88888.00 2007-05-14 20:38:48.407 134 18274.22 46.37 52762.94 88888.00 2007-05-14 20:38:48.907 134 18274.15 46.26 52762.93 88888.00 2007-05-14 20:38:49.407 134 18274.17 45.98 52762.84 88888.00 2007-05-14 20:38:49.907 134 18274.17 45.88 52762.91 88888.00 2007-05-14 20:38:50.407 134 18274.23 45.92 52762.94 88888.00 2007-05-14 20:38:50.907 134 18274.25 45.96 52763.03 88888.00 2007-05-14 20:38:51.407 134 18274.25 45.88 52763.02 88888.00 2007-05-14 20:38:51.907 134 18274.23 45.94 52762.99 88888.00 2007-05-14 20:38:52.407 134 18274.15 46.03 52762.90 88888.00 2007-05-14 20:38:52.907 134 18274.11 45.94 52762.90 88888.00 2007-05-14 20:38:53.407 134 18274.22 45.96 52762.94 88888.00 2007-05-14 20:38:53.907 134 18274.24 45.99 52762.95 88888.00 2007-05-14 20:38:54.407 134 18274.21 45.95 52762.95 88888.00 2007-05-14 20:38:54.907 134 18274.18 45.85 52762.88 88888.00 2007-05-14 20:38:55.407 134 18274.16 45.78 52762.82 88888.00 2007-05-14 20:38:55.907 134 18274.14 45.81 52762.87 88888.00 2007-05-14 20:38:56.407 134 18274.15 45.82 52762.94 88888.00 2007-05-14 20:38:56.907 134 18274.10 45.90 52763.03 88888.00 2007-05-14 20:38:57.407 134 18274.11 45.89 52762.96 88888.00 2007-05-14 20:38:57.907 134 18274.26 45.85 52763.00 88888.00 2007-05-14 20:38:58.407 134 18274.11 45.81 52763.08 88888.00 2007-05-14 20:38:58.907 134 18274.06 45.82 52763.05 88888.00 2007-05-14 20:38:59.407 134 18274.11 46.13 52763.05 88888.00 2007-05-14 20:38:59.907 134 18274.12 46.14 52763.06 88888.00 2007-05-14 20:39:00.407 134 18274.17 45.98 52763.10 88888.00 2007-05-14 20:39:00.907 134 18274.17 45.95 52763.23 88888.00 2007-05-14 20:39:01.407 134 18274.14 45.95 52763.20 88888.00 2007-05-14 20:39:01.907 134 18274.13 45.81 52763.19 88888.00 2007-05-14 20:39:02.407 134 18274.11 45.75 52763.16 88888.00 2007-05-14 20:39:02.907 134 18274.12 45.71 52763.09 88888.00 2007-05-14 20:39:03.407 134 18274.05 45.72 52763.06 88888.00 2007-05-14 20:39:03.907 134 18274.04 45.81 52763.05 88888.00 2007-05-14 20:39:04.407 134 18274.05 45.77 52763.15 88888.00 2007-05-14 20:39:04.907 134 18274.06 45.73 52763.08 88888.00 2007-05-14 20:39:05.407 134 18273.99 45.72 52763.10 88888.00 2007-05-14 20:39:05.907 134 18274.04 45.74 52763.06 88888.00 2007-05-14 20:39:06.407 134 18274.15 45.77 52763.10 88888.00 2007-05-14 20:39:06.907 134 18274.04 45.86 52763.14 88888.00 2007-05-14 20:39:07.407 134 18273.86 45.84 52763.20 88888.00 2007-05-14 20:39:07.907 134 18273.92 45.77 52763.28 88888.00 2007-05-14 20:39:08.407 134 18273.96 45.74 52763.26 88888.00 2007-05-14 20:39:08.907 134 18274.00 45.75 52763.11 88888.00 2007-05-14 20:39:09.407 134 18273.99 45.76 52763.08 88888.00 2007-05-14 20:39:09.907 134 18273.99 45.76 52763.18 88888.00 2007-05-14 20:39:10.407 134 18274.03 45.78 52763.19 88888.00 2007-05-14 20:39:10.907 134 18274.13 45.74 52763.21 88888.00 2007-05-14 20:39:11.407 134 18274.21 45.73 52763.22 88888.00 2007-05-14 20:39:11.907 134 18274.22 45.73 52763.25 88888.00 2007-05-14 20:39:12.407 134 18274.07 45.72 52763.16 88888.00 2007-05-14 20:39:12.907 134 18274.03 45.68 52763.19 88888.00 2007-05-14 20:39:13.407 134 18274.03 45.69 52763.11 88888.00 2007-05-14 20:39:13.907 134 18274.04 45.67 52763.11 88888.00 2007-05-14 20:39:14.407 134 18274.03 45.85 52763.09 88888.00 2007-05-14 20:39:14.907 134 18274.00 45.84 52763.00 88888.00 2007-05-14 20:39:15.407 134 18273.88 45.68 52763.04 88888.00 2007-05-14 20:39:15.907 134 18273.97 45.57 52763.04 88888.00 2007-05-14 20:39:16.407 134 18274.05 45.52 52763.02 88888.00 2007-05-14 20:39:16.907 134 18274.02 45.57 52762.97 88888.00 2007-05-14 20:39:17.407 134 18273.96 45.57 52762.97 88888.00 2007-05-14 20:39:17.907 134 18274.00 45.57 52762.97 88888.00 2007-05-14 20:39:18.407 134 18273.96 45.63 52762.93 88888.00 2007-05-14 20:39:18.907 134 18273.94 45.63 52762.94 88888.00 2007-05-14 20:39:19.407 134 18273.94 45.64 52762.97 88888.00 2007-05-14 20:39:19.907 134 18274.03 45.67 52763.02 88888.00 2007-05-14 20:39:20.407 134 18274.26 45.61 52762.98 88888.00 2007-05-14 20:39:20.907 134 18274.19 45.60 52762.95 88888.00 2007-05-14 20:39:21.407 134 18274.19 45.55 52763.06 88888.00 2007-05-14 20:39:21.907 134 18274.23 45.56 52763.06 88888.00 2007-05-14 20:39:22.407 134 18274.21 45.55 52763.02 88888.00 2007-05-14 20:39:22.907 134 18274.08 45.60 52763.06 88888.00 2007-05-14 20:39:23.407 134 18274.04 45.61 52763.10 88888.00 2007-05-14 20:39:23.907 134 18274.14 45.63 52762.95 88888.00 2007-05-14 20:39:24.407 134 18274.06 45.56 52762.92 88888.00 2007-05-14 20:39:24.907 134 18274.04 45.55 52763.07 88888.00 2007-05-14 20:39:25.407 134 18274.10 45.55 52763.08 88888.00 2007-05-14 20:39:25.907 134 18274.12 45.54 52762.99 88888.00 2007-05-14 20:39:26.407 134 18274.26 45.49 52762.93 88888.00 2007-05-14 20:39:26.907 134 18274.24 45.46 52762.98 88888.00 2007-05-14 20:39:27.407 134 18274.25 45.46 52762.88 88888.00 2007-05-14 20:39:27.907 134 18274.26 45.47 52763.00 88888.00 2007-05-14 20:39:28.407 134 18274.24 45.54 52763.10 88888.00 2007-05-14 20:39:28.907 134 18274.16 45.54 52763.08 88888.00 2007-05-14 20:39:29.407 134 18274.11 45.56 52763.08 88888.00 2007-05-14 20:39:29.907 134 18274.03 45.54 52763.09 88888.00 2007-05-14 20:39:30.407 134 18274.05 45.53 52762.95 88888.00 2007-05-14 20:39:30.907 134 18274.18 45.51 52762.83 88888.00 2007-05-14 20:39:31.407 134 18274.19 45.63 52762.92 88888.00 2007-05-14 20:39:31.907 134 18274.21 45.59 52762.86 88888.00 2007-05-14 20:39:32.407 134 18274.22 45.54 52762.88 88888.00 2007-05-14 20:39:32.907 134 18274.19 45.58 52762.90 88888.00 2007-05-14 20:39:33.407 134 18274.14 45.59 52762.92 88888.00 2007-05-14 20:39:33.907 134 18274.08 45.54 52763.04 88888.00 2007-05-14 20:39:34.407 134 18274.17 45.51 52763.05 88888.00 2007-05-14 20:39:34.907 134 18274.22 45.53 52762.97 88888.00 2007-05-14 20:39:35.407 134 18274.27 45.55 52762.97 88888.00 2007-05-14 20:39:35.907 134 18274.33 45.53 52762.92 88888.00 2007-05-14 20:39:36.407 134 18274.36 45.49 52762.93 88888.00 2007-05-14 20:39:36.907 134 18274.33 45.60 52762.90 88888.00 2007-05-14 20:39:37.407 134 18274.27 45.65 52762.94 88888.00 2007-05-14 20:39:37.907 134 18274.23 45.57 52763.00 88888.00 2007-05-14 20:39:38.407 134 18274.33 45.69 52762.95 88888.00 2007-05-14 20:39:38.907 134 18274.30 45.68 52762.90 88888.00 2007-05-14 20:39:39.407 134 18274.27 45.62 52762.85 88888.00 2007-05-14 20:39:39.907 134 18274.38 45.54 52763.02 88888.00 2007-05-14 20:39:40.407 134 18274.55 45.58 52763.05 88888.00 2007-05-14 20:39:40.907 134 18274.53 45.59 52762.94 88888.00 2007-05-14 20:39:41.407 134 18274.48 45.59 52762.80 88888.00 2007-05-14 20:39:41.907 134 18274.41 45.62 52762.95 88888.00 2007-05-14 20:39:42.407 134 18274.41 45.65 52763.04 88888.00 2007-05-14 20:39:42.907 134 18274.41 45.64 52763.02 88888.00 2007-05-14 20:39:43.407 134 18274.40 45.61 52763.07 88888.00 2007-05-14 20:39:43.907 134 18274.45 45.57 52763.05 88888.00 2007-05-14 20:39:44.407 134 18274.48 45.49 52763.03 88888.00 2007-05-14 20:39:44.907 134 18274.50 45.41 52762.92 88888.00 2007-05-14 20:39:45.407 134 18274.44 45.42 52762.93 88888.00 2007-05-14 20:39:45.907 134 18274.47 45.46 52762.97 88888.00 2007-05-14 20:39:46.407 134 18274.45 45.45 52762.90 88888.00 2007-05-14 20:39:46.907 134 18274.51 45.56 52762.93 88888.00 2007-05-14 20:39:47.407 134 18274.46 45.67 52762.88 88888.00 2007-05-14 20:39:47.907 134 18274.41 45.74 52762.88 88888.00 2007-05-14 20:39:48.407 134 18274.57 45.77 52762.86 88888.00 2007-05-14 20:39:48.907 134 18274.62 45.72 52762.83 88888.00 2007-05-14 20:39:49.407 134 18274.62 45.73 52762.71 88888.00 2007-05-14 20:39:49.907 134 18274.48 45.75 52762.71 88888.00 2007-05-14 20:39:50.407 134 18274.48 45.93 52762.75 88888.00 2007-05-14 20:39:50.907 134 18274.62 46.01 52762.62 88888.00 2007-05-14 20:39:51.407 134 18274.72 46.10 52762.74 88888.00 2007-05-14 20:39:51.907 134 18274.66 46.16 52762.74 88888.00 2007-05-14 20:39:52.407 134 18274.58 46.15 52762.56 88888.00 2007-05-14 20:39:52.907 134 18274.68 45.81 52762.58 88888.00 2007-05-14 20:39:53.407 134 18274.65 45.71 52762.64 88888.00 2007-05-14 20:39:53.907 134 18274.51 45.67 52762.71 88888.00 2007-05-14 20:39:54.407 134 18274.54 45.64 52762.73 88888.00 2007-05-14 20:39:54.907 134 18274.61 45.65 52762.75 88888.00 2007-05-14 20:39:55.407 134 18274.59 45.68 52762.76 88888.00 2007-05-14 20:39:55.907 134 18274.59 45.80 52762.84 88888.00 2007-05-14 20:39:56.407 134 18274.68 45.80 52762.79 88888.00 2007-05-14 20:39:56.907 134 18274.72 45.70 52762.72 88888.00 2007-05-14 20:39:57.407 134 18274.71 45.71 52762.77 88888.00 2007-05-14 20:39:57.907 134 18274.72 45.68 52762.74 88888.00 2007-05-14 20:39:58.407 134 18274.69 45.63 52762.77 88888.00 2007-05-14 20:39:58.907 134 18274.70 45.60 52762.81 88888.00 2007-05-14 20:39:59.407 134 18274.67 45.61 52762.73 88888.00 2007-05-14 20:39:59.907 134 18274.76 45.62 52762.74 88888.00 2007-05-14 20:40:00.407 134 18274.81 45.65 52762.75 88888.00 2007-05-14 20:40:00.907 134 18274.83 45.69 52762.76 88888.00 2007-05-14 20:40:01.407 134 18274.77 45.60 52762.75 88888.00 2007-05-14 20:40:01.907 134 18274.71 45.62 52762.79 88888.00 2007-05-14 20:40:02.407 134 18274.78 45.68 52762.71 88888.00 2007-05-14 20:40:02.907 134 18274.77 45.65 52762.63 88888.00 2007-05-14 20:40:03.407 134 18274.77 45.71 52762.57 88888.00 2007-05-14 20:40:03.907 134 18274.79 45.72 52762.53 88888.00 2007-05-14 20:40:04.407 134 18274.84 45.71 52762.59 88888.00 2007-05-14 20:40:04.907 134 18274.81 45.81 52762.65 88888.00 2007-05-14 20:40:05.407 134 18274.92 45.87 52762.52 88888.00 2007-05-14 20:40:05.907 134 18274.99 45.86 52762.62 88888.00 2007-05-14 20:40:06.407 134 18275.02 45.93 52762.65 88888.00 2007-05-14 20:40:06.907 134 18275.06 45.94 52762.67 88888.00 2007-05-14 20:40:07.407 134 18275.05 45.91 52762.70 88888.00 2007-05-14 20:40:07.907 134 18275.05 45.87 52762.73 88888.00 2007-05-14 20:40:08.407 134 18275.00 45.80 52762.69 88888.00 2007-05-14 20:40:08.907 134 18275.03 45.78 52762.67 88888.00 2007-05-14 20:40:09.407 134 18275.06 45.74 52762.70 88888.00 2007-05-14 20:40:09.907 134 18275.11 45.81 52762.76 88888.00 2007-05-14 20:40:10.407 134 18275.13 45.93 52762.71 88888.00 2007-05-14 20:40:10.907 134 18275.05 45.89 52762.74 88888.00 2007-05-14 20:40:11.407 134 18274.90 45.90 52762.84 88888.00 2007-05-14 20:40:11.907 134 18275.03 45.94 52762.76 88888.00 2007-05-14 20:40:12.407 134 18275.12 45.94 52762.73 88888.00 2007-05-14 20:40:12.907 134 18275.14 45.95 52762.79 88888.00 2007-05-14 20:40:13.407 134 18275.23 45.95 52762.79 88888.00 2007-05-14 20:40:13.907 134 18275.25 45.91 52762.83 88888.00 2007-05-14 20:40:14.407 134 18275.13 45.88 52762.80 88888.00 2007-05-14 20:40:14.907 134 18275.17 45.89 52762.69 88888.00 2007-05-14 20:40:15.407 134 18275.21 45.90 52762.70 88888.00 2007-05-14 20:40:15.907 134 18275.15 45.81 52762.79 88888.00 2007-05-14 20:40:16.407 134 18275.13 45.78 52762.96 88888.00 2007-05-14 20:40:16.907 134 18275.22 45.77 52762.84 88888.00 2007-05-14 20:40:17.407 134 18275.24 45.85 52762.72 88888.00 2007-05-14 20:40:17.907 134 18275.22 45.81 52762.67 88888.00 2007-05-14 20:40:18.407 134 18275.13 45.84 52762.74 88888.00 2007-05-14 20:40:18.907 134 18275.17 45.87 52762.67 88888.00 2007-05-14 20:40:19.407 134 18275.13 45.89 52762.65 88888.00 2007-05-14 20:40:19.907 134 18275.21 45.89 52762.81 88888.00 2007-05-14 20:40:20.407 134 18275.12 45.87 52762.86 88888.00 2007-05-14 20:40:20.907 134 18275.21 45.87 52762.84 88888.00 2007-05-14 20:40:21.407 134 18275.24 45.88 52762.88 88888.00 2007-05-14 20:40:21.907 134 18275.34 45.92 52762.82 88888.00 2007-05-14 20:40:22.407 134 18275.30 45.88 52762.70 88888.00 2007-05-14 20:40:22.907 134 18275.20 45.93 52762.73 88888.00 2007-05-14 20:40:23.407 134 18275.09 46.21 52762.70 88888.00 2007-05-14 20:40:23.907 134 18275.04 46.24 52762.68 88888.00 2007-05-14 20:40:24.407 134 18275.05 46.07 52762.79 88888.00 2007-05-14 20:40:24.907 134 18275.04 46.09 52762.72 88888.00 2007-05-14 20:40:25.407 134 18275.04 46.16 52762.67 88888.00 2007-05-14 20:40:25.907 134 18275.09 46.26 52762.68 88888.00 2007-05-14 20:40:26.407 134 18275.08 46.32 52762.71 88888.00 2007-05-14 20:40:26.907 134 18275.04 46.27 52762.80 88888.00 2007-05-14 20:40:27.407 134 18275.10 46.21 52762.86 88888.00 2007-05-14 20:40:27.907 134 18275.01 46.23 52762.96 88888.00 2007-05-14 20:40:28.407 134 18274.94 46.20 52763.10 88888.00 2007-05-14 20:40:28.907 134 18275.08 46.22 52763.08 88888.00 2007-05-14 20:40:29.407 134 18275.13 46.21 52763.07 88888.00 2007-05-14 20:40:29.907 134 18275.14 46.27 52763.03 88888.00 2007-05-14 20:40:30.407 134 18275.11 46.26 52763.07 88888.00 2007-05-14 20:40:30.907 134 18275.11 46.31 52763.06 88888.00 2007-05-14 20:40:31.407 134 18275.11 46.29 52763.05 88888.00 2007-05-14 20:40:31.907 134 18275.05 46.25 52763.03 88888.00 2007-05-14 20:40:32.407 134 18275.04 46.18 52762.91 88888.00 2007-05-14 20:40:32.907 134 18275.08 46.15 52762.93 88888.00 2007-05-14 20:40:33.407 134 18275.05 46.21 52763.10 88888.00 2007-05-14 20:40:33.907 134 18275.12 46.20 52763.15 88888.00 2007-05-14 20:40:34.407 134 18275.12 46.25 52763.19 88888.00 2007-05-14 20:40:34.907 134 18275.11 46.32 52763.15 88888.00 2007-05-14 20:40:35.407 134 18275.05 46.35 52763.00 88888.00 2007-05-14 20:40:35.907 134 18275.05 46.30 52763.04 88888.00 2007-05-14 20:40:36.407 134 18275.00 46.26 52763.09 88888.00 2007-05-14 20:40:36.907 134 18274.91 46.26 52763.03 88888.00 2007-05-14 20:40:37.407 134 18275.09 46.28 52763.05 88888.00 2007-05-14 20:40:37.907 134 18275.08 46.25 52763.11 88888.00 2007-05-14 20:40:38.407 134 18275.02 46.31 52763.10 88888.00 2007-05-14 20:40:38.907 134 18275.09 46.33 52763.04 88888.00 2007-05-14 20:40:39.407 134 18275.12 46.30 52763.03 88888.00 2007-05-14 20:40:39.907 134 18275.13 46.28 52762.99 88888.00 2007-05-14 20:40:40.407 134 18275.16 46.31 52763.00 88888.00 2007-05-14 20:40:40.907 134 18275.19 46.56 52763.03 88888.00 2007-05-14 20:40:41.407 134 18275.15 46.36 52763.04 88888.00 2007-05-14 20:40:41.907 134 18275.10 46.29 52763.19 88888.00 2007-05-14 20:40:42.407 134 18275.13 46.28 52763.17 88888.00 2007-05-14 20:40:42.907 134 18275.14 46.29 52763.23 88888.00 2007-05-14 20:40:43.407 134 18275.24 46.25 52763.27 88888.00 2007-05-14 20:40:43.907 134 18275.22 46.30 52763.20 88888.00 2007-05-14 20:40:44.407 134 18275.16 46.27 52763.27 88888.00 2007-05-14 20:40:44.907 134 18275.11 46.28 52763.22 88888.00 2007-05-14 20:40:45.407 134 18275.12 46.27 52763.20 88888.00 2007-05-14 20:40:45.907 134 18275.12 46.33 52763.18 88888.00 2007-05-14 20:40:46.407 134 18275.15 46.27 52763.09 88888.00 2007-05-14 20:40:46.907 134 18275.15 46.18 52763.13 88888.00 2007-05-14 20:40:47.407 134 18275.10 46.19 52763.11 88888.00 2007-05-14 20:40:47.907 134 18275.05 46.28 52763.10 88888.00 2007-05-14 20:40:48.407 134 18275.11 46.27 52763.15 88888.00 2007-05-14 20:40:48.907 134 18275.10 46.28 52763.13 88888.00 2007-05-14 20:40:49.407 134 18275.04 46.25 52763.06 88888.00 2007-05-14 20:40:49.907 134 18275.08 46.30 52763.05 88888.00 2007-05-14 20:40:50.407 134 18275.06 46.34 52763.09 88888.00 2007-05-14 20:40:50.907 134 18275.02 46.32 52762.99 88888.00 2007-05-14 20:40:51.407 134 18275.02 46.28 52763.03 88888.00 2007-05-14 20:40:51.907 134 18275.10 46.36 52763.05 88888.00 2007-05-14 20:40:52.407 134 18275.01 46.39 52762.92 88888.00 2007-05-14 20:40:52.907 134 18275.02 46.38 52763.03 88888.00 2007-05-14 20:40:53.407 134 18275.08 46.38 52762.95 88888.00 2007-05-14 20:40:53.907 134 18275.08 46.43 52762.88 88888.00 2007-05-14 20:40:54.407 134 18275.09 46.40 52762.99 88888.00 2007-05-14 20:40:54.907 134 18275.08 46.42 52762.99 88888.00 2007-05-14 20:40:55.407 134 18274.94 46.37 52762.97 88888.00 2007-05-14 20:40:55.907 134 18274.86 46.36 52762.98 88888.00 2007-05-14 20:40:56.407 134 18275.00 46.39 52762.96 88888.00 2007-05-14 20:40:56.907 134 18275.05 46.36 52763.03 88888.00 2007-05-14 20:40:57.407 134 18275.00 46.32 52762.91 88888.00 2007-05-14 20:40:57.907 134 18275.09 46.26 52762.86 88888.00 2007-05-14 20:40:58.407 134 18275.08 46.27 52762.82 88888.00 2007-05-14 20:40:58.907 134 18275.08 46.27 52762.91 88888.00 2007-05-14 20:40:59.407 134 18274.99 46.48 52762.94 88888.00 2007-05-14 20:40:59.907 134 18275.09 46.76 52762.97 88888.00 2007-05-14 20:41:00.407 134 18275.06 46.58 52762.93 88888.00 2007-05-14 20:41:00.907 134 18275.04 46.43 52762.93 88888.00 2007-05-14 20:41:01.407 134 18275.03 46.37 52762.98 88888.00 2007-05-14 20:41:01.907 134 18275.03 46.33 52763.05 88888.00 2007-05-14 20:41:02.407 134 18275.05 46.33 52762.99 88888.00 2007-05-14 20:41:02.907 134 18275.06 46.31 52762.99 88888.00 2007-05-14 20:41:03.407 134 18275.06 46.26 52762.98 88888.00 2007-05-14 20:41:03.907 134 18275.06 46.36 52763.06 88888.00 2007-05-14 20:41:04.407 134 18275.09 46.40 52763.11 88888.00 2007-05-14 20:41:04.907 134 18275.05 46.39 52763.02 88888.00 2007-05-14 20:41:05.407 134 18275.02 46.31 52762.99 88888.00 2007-05-14 20:41:05.907 134 18275.02 46.31 52763.02 88888.00 2007-05-14 20:41:06.407 134 18275.01 46.28 52763.04 88888.00 2007-05-14 20:41:06.907 134 18275.03 46.29 52763.09 88888.00 2007-05-14 20:41:07.407 134 18275.08 46.25 52763.08 88888.00 2007-05-14 20:41:07.907 134 18275.14 46.28 52763.00 88888.00 2007-05-14 20:41:08.407 134 18275.15 46.31 52763.04 88888.00 2007-05-14 20:41:08.907 134 18275.22 46.30 52763.02 88888.00 2007-05-14 20:41:09.407 134 18275.26 46.31 52763.18 88888.00 2007-05-14 20:41:09.907 134 18275.17 46.32 52763.10 88888.00 2007-05-14 20:41:10.407 134 18275.17 46.33 52763.09 88888.00 2007-05-14 20:41:10.907 134 18275.19 46.28 52763.14 88888.00 2007-05-14 20:41:11.407 134 18275.12 46.24 52763.07 88888.00 2007-05-14 20:41:11.907 134 18275.10 46.23 52763.14 88888.00 2007-05-14 20:41:12.407 134 18275.12 46.28 52763.19 88888.00 2007-05-14 20:41:12.907 134 18275.09 46.30 52763.14 88888.00 2007-05-14 20:41:13.407 134 18275.14 46.27 52763.17 88888.00 2007-05-14 20:41:13.907 134 18275.11 46.25 52763.17 88888.00 2007-05-14 20:41:14.407 134 18275.02 46.26 52763.14 88888.00 2007-05-14 20:41:14.907 134 18274.92 46.23 52763.13 88888.00 2007-05-14 20:41:15.407 134 18274.89 46.23 52763.18 88888.00 2007-05-14 20:41:15.907 134 18275.02 46.31 52763.19 88888.00 2007-05-14 20:41:16.407 134 18275.10 46.32 52763.19 88888.00 2007-05-14 20:41:16.907 134 18275.10 46.25 52763.16 88888.00 2007-05-14 20:41:17.407 134 18275.06 46.27 52763.21 88888.00 2007-05-14 20:41:17.907 134 18275.11 46.31 52763.20 88888.00 2007-05-14 20:41:18.407 134 18275.13 46.35 52763.11 88888.00 2007-05-14 20:41:18.907 134 18274.99 46.33 52763.25 88888.00 2007-05-14 20:41:19.407 134 18275.12 46.28 52763.28 88888.00 2007-05-14 20:41:19.907 134 18275.13 46.28 52763.21 88888.00 2007-05-14 20:41:20.407 134 18275.02 46.29 52763.29 88888.00 2007-05-14 20:41:20.907 134 18274.94 46.30 52763.28 88888.00 2007-05-14 20:41:21.407 134 18274.97 46.34 52763.37 88888.00 2007-05-14 20:41:21.907 134 18274.93 46.30 52763.28 88888.00 2007-05-14 20:41:22.407 134 18274.86 46.31 52763.29 88888.00 2007-05-14 20:41:22.907 134 18274.84 46.30 52763.25 88888.00 2007-05-14 20:41:23.407 134 18274.79 46.36 52763.14 88888.00 2007-05-14 20:41:23.907 134 18274.87 46.35 52763.11 88888.00 2007-05-14 20:41:24.407 134 18274.82 46.33 52763.27 88888.00 2007-05-14 20:41:24.907 134 18274.84 46.29 52763.37 88888.00 2007-05-14 20:41:25.407 134 18274.91 46.29 52763.39 88888.00 2007-05-14 20:41:25.907 134 18274.90 46.31 52763.30 88888.00 2007-05-14 20:41:26.407 134 18274.90 46.46 52763.32 88888.00 2007-05-14 20:41:26.907 134 18274.90 46.46 52763.40 88888.00 2007-05-14 20:41:27.407 134 18274.87 46.40 52763.31 88888.00 2007-05-14 20:41:27.907 134 18274.87 46.41 52763.20 88888.00 2007-05-14 20:41:28.407 134 18274.84 46.40 52763.19 88888.00 2007-05-14 20:41:28.907 134 18274.80 46.31 52763.26 88888.00 2007-05-14 20:41:29.407 134 18274.88 46.27 52763.22 88888.00 2007-05-14 20:41:29.907 134 18274.91 46.31 52763.15 88888.00 2007-05-14 20:41:30.407 134 18274.89 46.43 52763.18 88888.00 2007-05-14 20:41:30.907 134 18274.86 46.46 52763.17 88888.00 2007-05-14 20:41:31.407 134 18274.83 46.46 52763.16 88888.00 2007-05-14 20:41:31.907 134 18274.95 46.45 52763.21 88888.00 2007-05-14 20:41:32.407 134 18274.98 46.46 52763.31 88888.00 2007-05-14 20:41:32.907 134 18274.93 46.51 52763.17 88888.00 2007-05-14 20:41:33.407 134 18274.87 46.49 52763.09 88888.00 2007-05-14 20:41:33.907 134 18274.94 46.47 52763.08 88888.00 2007-05-14 20:41:34.407 134 18275.00 46.46 52763.04 88888.00 2007-05-14 20:41:34.907 134 18274.93 46.33 52763.14 88888.00 2007-05-14 20:41:35.407 134 18274.92 46.32 52763.19 88888.00 2007-05-14 20:41:35.907 134 18275.01 46.36 52763.17 88888.00 2007-05-14 20:41:36.407 134 18274.92 46.32 52763.26 88888.00 2007-05-14 20:41:36.907 134 18274.89 46.34 52763.23 88888.00 2007-05-14 20:41:37.407 134 18274.90 46.40 52763.09 88888.00 2007-05-14 20:41:37.907 134 18274.95 46.39 52763.22 88888.00 2007-05-14 20:41:38.407 134 18275.01 46.45 52763.25 88888.00 2007-05-14 20:41:38.907 134 18275.12 46.46 52763.38 88888.00 2007-05-14 20:41:39.407 134 18274.90 46.47 52763.32 88888.00 2007-05-14 20:41:39.907 134 18274.95 46.49 52763.26 88888.00 2007-05-14 20:41:40.407 134 18274.92 46.42 52763.27 88888.00 2007-05-14 20:41:40.907 134 18274.92 46.45 52763.34 88888.00 2007-05-14 20:41:41.407 134 18274.90 46.41 52763.34 88888.00 2007-05-14 20:41:41.907 134 18274.87 46.39 52763.15 88888.00 2007-05-14 20:41:42.407 134 18274.86 46.52 52763.19 88888.00 2007-05-14 20:41:42.907 134 18275.02 46.49 52763.23 88888.00 2007-05-14 20:41:43.407 134 18275.02 46.55 52763.35 88888.00 2007-05-14 20:41:43.907 134 18274.94 46.55 52763.46 88888.00 2007-05-14 20:41:44.407 134 18274.92 46.60 52763.55 88888.00 2007-05-14 20:41:44.907 134 18274.94 46.56 52763.51 88888.00 2007-05-14 20:41:45.407 134 18275.09 46.47 52763.46 88888.00 2007-05-14 20:41:45.907 134 18275.02 46.52 52763.45 88888.00 2007-05-14 20:41:46.407 134 18274.95 46.53 52763.29 88888.00 2007-05-14 20:41:46.907 134 18274.98 46.55 52763.32 88888.00 2007-05-14 20:41:47.407 134 18274.89 46.48 52763.41 88888.00 2007-05-14 20:41:47.907 134 18274.97 46.51 52763.42 88888.00 2007-05-14 20:41:48.407 134 18274.93 46.63 52763.51 88888.00 2007-05-14 20:41:48.907 134 18274.91 46.51 52763.44 88888.00 2007-05-14 20:41:49.407 134 18274.83 46.46 52763.51 88888.00 2007-05-14 20:41:49.907 134 18274.73 46.35 52763.50 88888.00 2007-05-14 20:41:50.407 134 18274.75 46.39 52763.54 88888.00 2007-05-14 20:41:50.907 134 18274.82 46.47 52763.57 88888.00 2007-05-14 20:41:51.407 134 18274.79 46.48 52763.52 88888.00 2007-05-14 20:41:51.907 134 18274.76 46.44 52763.54 88888.00 2007-05-14 20:41:52.407 134 18274.69 46.45 52763.46 88888.00 2007-05-14 20:41:52.907 134 18274.68 46.52 52763.45 88888.00 2007-05-14 20:41:53.407 134 18274.72 46.54 52763.41 88888.00 2007-05-14 20:41:53.907 134 18274.86 46.49 52763.37 88888.00 2007-05-14 20:41:54.407 134 18274.90 46.52 52763.29 88888.00 2007-05-14 20:41:54.907 134 18274.86 46.66 52763.22 88888.00 2007-05-14 20:41:55.407 134 18274.79 46.94 52763.26 88888.00 2007-05-14 20:41:55.907 134 18274.66 46.87 52763.52 88888.00 2007-05-14 20:41:56.407 134 18274.66 46.56 52763.67 88888.00 2007-05-14 20:41:56.907 134 18274.76 46.46 52763.56 88888.00 2007-05-14 20:41:57.407 134 18274.72 46.49 52763.44 88888.00 2007-05-14 20:41:57.907 134 18274.65 46.56 52763.42 88888.00 2007-05-14 20:41:58.407 134 18274.68 46.48 52763.50 88888.00 2007-05-14 20:41:58.907 134 18274.75 46.38 52763.65 88888.00 2007-05-14 20:41:59.407 134 18274.87 46.38 52763.50 88888.00 2007-05-14 20:41:59.907 134 18274.94 46.46 52763.34 88888.00 2007-05-14 20:42:00.407 134 18274.92 46.44 52763.33 88888.00 2007-05-14 20:42:00.907 134 18274.86 46.41 52763.40 88888.00 2007-05-14 20:42:01.407 134 18274.84 46.42 52763.37 88888.00 2007-05-14 20:42:01.907 134 18274.81 46.39 52763.35 88888.00 2007-05-14 20:42:02.407 134 18274.87 46.37 52763.44 88888.00 2007-05-14 20:42:02.907 134 18274.84 46.40 52763.46 88888.00 2007-05-14 20:42:03.407 134 18274.86 46.43 52763.56 88888.00 2007-05-14 20:42:03.907 134 18274.89 46.43 52763.52 88888.00 2007-05-14 20:42:04.407 134 18275.02 46.46 52763.44 88888.00 2007-05-14 20:42:04.907 134 18275.08 46.47 52763.56 88888.00 2007-05-14 20:42:05.407 134 18275.00 46.49 52763.57 88888.00 2007-05-14 20:42:05.907 134 18274.97 46.49 52763.52 88888.00 2007-05-14 20:42:06.407 134 18274.94 46.41 52763.50 88888.00 2007-05-14 20:42:06.907 134 18275.11 46.40 52763.54 88888.00 2007-05-14 20:42:07.407 134 18275.06 46.46 52763.50 88888.00 2007-05-14 20:42:07.907 134 18274.87 46.52 52763.45 88888.00 2007-05-14 20:42:08.407 134 18274.94 46.51 52763.50 88888.00 2007-05-14 20:42:08.907 134 18274.89 46.57 52763.48 88888.00 2007-05-14 20:42:09.407 134 18275.06 46.53 52763.51 88888.00 2007-05-14 20:42:09.907 134 18275.10 46.46 52763.52 88888.00 2007-05-14 20:42:10.407 134 18274.98 46.39 52763.57 88888.00 2007-05-14 20:42:10.907 134 18274.92 46.38 52763.54 88888.00 2007-05-14 20:42:11.407 134 18274.86 46.42 52763.49 88888.00 2007-05-14 20:42:11.907 134 18274.92 46.45 52763.55 88888.00 2007-05-14 20:42:12.407 134 18274.97 46.44 52763.57 88888.00 2007-05-14 20:42:12.907 134 18274.98 46.51 52763.65 88888.00 2007-05-14 20:42:13.407 134 18274.95 46.57 52763.61 88888.00 2007-05-14 20:42:13.907 134 18274.98 46.54 52763.56 88888.00 2007-05-14 20:42:14.407 134 18274.98 46.61 52763.46 88888.00 2007-05-14 20:42:14.907 134 18275.02 46.62 52763.34 88888.00 2007-05-14 20:42:15.407 134 18275.02 46.54 52763.34 88888.00 2007-05-14 20:42:15.907 134 18274.91 46.46 52763.29 88888.00 2007-05-14 20:42:16.407 134 18275.05 46.42 52763.34 88888.00 2007-05-14 20:42:16.907 134 18274.86 46.43 52763.51 88888.00 2007-05-14 20:42:17.407 134 18274.81 46.51 52763.64 88888.00 2007-05-14 20:42:17.907 134 18274.94 46.59 52763.69 88888.00 2007-05-14 20:42:18.407 134 18274.93 46.65 52763.72 88888.00 2007-05-14 20:42:18.907 134 18274.89 46.46 52763.54 88888.00 2007-05-14 20:42:19.407 134 18274.95 46.48 52763.51 88888.00 2007-05-14 20:42:19.907 134 18275.03 46.58 52763.45 88888.00 2007-05-14 20:42:20.407 134 18275.03 46.59 52763.46 88888.00 2007-05-14 20:42:20.907 134 18275.10 46.60 52763.64 88888.00 2007-05-14 20:42:21.407 134 18275.16 46.63 52763.56 88888.00 2007-05-14 20:42:21.907 134 18275.21 46.66 52763.50 88888.00 2007-05-14 20:42:22.407 134 18275.08 46.66 52763.56 88888.00 2007-05-14 20:42:22.907 134 18275.01 46.68 52763.49 88888.00 2007-05-14 20:42:23.407 134 18275.01 46.71 52763.39 88888.00 2007-05-14 20:42:23.907 134 18274.95 46.66 52763.35 88888.00 2007-05-14 20:42:24.407 134 18274.94 46.71 52763.38 88888.00 2007-05-14 20:42:24.907 134 18274.91 46.71 52763.34 88888.00 2007-05-14 20:42:25.407 134 18274.86 46.62 52763.29 88888.00 2007-05-14 20:42:25.907 134 18274.80 46.67 52763.38 88888.00 2007-05-14 20:42:26.407 134 18274.90 46.69 52763.44 88888.00 2007-05-14 20:42:26.907 134 18274.97 46.65 52763.37 88888.00 2007-05-14 20:42:27.407 134 18275.03 46.55 52763.33 88888.00 2007-05-14 20:42:27.907 134 18274.98 46.57 52763.29 88888.00 2007-05-14 20:42:28.407 134 18274.91 46.69 52763.28 88888.00 2007-05-14 20:42:28.907 134 18274.90 46.67 52763.25 88888.00 2007-05-14 20:42:29.407 134 18274.94 46.71 52763.37 88888.00 2007-05-14 20:42:29.907 134 18274.94 46.66 52763.38 88888.00 2007-05-14 20:42:30.407 134 18274.95 46.63 52763.26 88888.00 2007-05-14 20:42:30.907 134 18274.99 46.61 52763.38 88888.00 2007-05-14 20:42:31.407 134 18275.02 46.59 52763.38 88888.00 2007-05-14 20:42:31.907 134 18274.97 46.69 52763.35 88888.00 2007-05-14 20:42:32.407 134 18274.97 46.73 52763.45 88888.00 2007-05-14 20:42:32.907 134 18274.98 46.70 52763.45 88888.00 2007-05-14 20:42:33.407 134 18275.00 46.62 52763.39 88888.00 2007-05-14 20:42:33.907 134 18275.04 46.62 52763.34 88888.00 2007-05-14 20:42:34.407 134 18275.06 46.61 52763.42 88888.00 2007-05-14 20:42:34.907 134 18275.08 46.67 52763.38 88888.00 2007-05-14 20:42:35.407 134 18275.06 46.81 52763.43 88888.00 2007-05-14 20:42:35.907 134 18275.12 46.89 52763.52 88888.00 2007-05-14 20:42:36.407 134 18275.09 46.89 52763.41 88888.00 2007-05-14 20:42:36.907 134 18275.16 46.80 52763.38 88888.00 2007-05-14 20:42:37.407 134 18275.15 46.79 52763.41 88888.00 2007-05-14 20:42:37.907 134 18275.21 46.76 52763.56 88888.00 2007-05-14 20:42:38.407 134 18275.29 46.82 52763.55 88888.00 2007-05-14 20:42:38.907 134 18275.27 46.90 52763.54 88888.00 2007-05-14 20:42:39.407 134 18275.09 46.84 52763.45 88888.00 2007-05-14 20:42:39.907 134 18275.06 46.79 52763.43 88888.00 2007-05-14 20:42:40.407 134 18275.05 46.79 52763.48 88888.00 2007-05-14 20:42:40.907 134 18274.87 46.77 52763.51 88888.00 2007-05-14 20:42:41.407 134 18275.01 46.69 52763.54 88888.00 2007-05-14 20:42:41.907 134 18275.01 46.65 52763.54 88888.00 2007-05-14 20:42:42.407 134 18274.93 46.67 52763.60 88888.00 2007-05-14 20:42:42.907 134 18275.00 46.73 52763.62 88888.00 2007-05-14 20:42:43.407 134 18275.01 46.75 52763.50 88888.00 2007-05-14 20:42:43.907 134 18275.03 46.79 52763.58 88888.00 2007-05-14 20:42:44.407 134 18275.00 46.71 52763.48 88888.00 2007-05-14 20:42:44.907 134 18274.94 46.71 52763.44 88888.00 2007-05-14 20:42:45.407 134 18274.97 46.77 52763.40 88888.00 2007-05-14 20:42:45.907 134 18275.10 46.81 52763.30 88888.00 2007-05-14 20:42:46.407 134 18275.03 47.05 52763.28 88888.00 2007-05-14 20:42:46.907 134 18274.92 47.22 52763.30 88888.00 2007-05-14 20:42:47.407 134 18274.97 47.00 52763.34 88888.00 2007-05-14 20:42:47.907 134 18275.10 46.85 52763.43 88888.00 2007-05-14 20:42:48.407 134 18275.02 46.94 52763.45 88888.00 2007-05-14 20:42:48.907 134 18274.94 46.95 52763.49 88888.00 2007-05-14 20:42:49.407 134 18274.99 46.88 52763.45 88888.00 2007-05-14 20:42:49.907 134 18274.99 46.84 52763.48 88888.00 2007-05-14 20:42:50.407 134 18274.99 46.84 52763.52 88888.00 2007-05-14 20:42:50.907 134 18274.94 46.93 52763.46 88888.00 2007-05-14 20:42:51.407 134 18274.91 46.97 52763.35 88888.00 2007-05-14 20:42:51.907 134 18274.97 46.95 52763.37 88888.00 2007-05-14 20:42:52.407 134 18275.06 46.98 52763.37 88888.00 2007-05-14 20:42:52.907 134 18275.00 46.91 52763.41 88888.00 2007-05-14 20:42:53.407 134 18274.97 46.84 52763.45 88888.00 2007-05-14 20:42:53.907 134 18274.91 46.89 52763.50 88888.00 2007-05-14 20:42:54.407 134 18274.95 46.91 52763.48 88888.00 2007-05-14 20:42:54.907 134 18275.04 46.96 52763.52 88888.00 2007-05-14 20:42:55.407 134 18275.14 46.97 52763.54 88888.00 2007-05-14 20:42:55.907 134 18275.12 47.00 52763.65 88888.00 2007-05-14 20:42:56.407 134 18275.16 47.00 52763.56 88888.00 2007-05-14 20:42:56.907 134 18275.14 46.98 52763.41 88888.00 2007-05-14 20:42:57.407 134 18275.04 46.99 52763.45 88888.00 2007-05-14 20:42:57.907 134 18274.95 47.00 52763.57 88888.00 2007-05-14 20:42:58.407 134 18274.92 46.96 52763.51 88888.00 2007-05-14 20:42:58.907 134 18274.94 46.90 52763.45 88888.00 2007-05-14 20:42:59.407 134 18275.03 46.93 52763.63 88888.00 2007-05-14 20:42:59.907 134 18275.02 46.99 52763.60 88888.00 2007-05-14 20:43:00.407 134 18275.05 47.00 52763.54 88888.00 2007-05-14 20:43:00.907 134 18275.09 46.94 52763.55 88888.00 2007-05-14 20:43:01.407 134 18275.03 46.96 52763.60 88888.00 2007-05-14 20:43:01.907 134 18274.97 46.99 52763.57 88888.00 2007-05-14 20:43:02.407 134 18275.16 47.07 52763.64 88888.00 2007-05-14 20:43:02.907 134 18275.16 47.10 52763.65 88888.00 2007-05-14 20:43:03.407 134 18275.16 47.05 52763.69 88888.00 2007-05-14 20:43:03.907 134 18275.29 47.03 52763.65 88888.00 2007-05-14 20:43:04.407 134 18275.30 47.00 52763.57 88888.00 2007-05-14 20:43:04.907 134 18275.22 47.02 52763.68 88888.00 2007-05-14 20:43:05.407 134 18275.20 47.04 52763.63 88888.00 2007-05-14 20:43:05.907 134 18275.26 47.02 52763.56 88888.00 2007-05-14 20:43:06.407 134 18275.24 47.01 52763.57 88888.00 2007-05-14 20:43:06.907 134 18275.14 47.01 52763.66 88888.00 2007-05-14 20:43:07.407 134 18275.14 47.09 52763.74 88888.00 2007-05-14 20:43:07.907 134 18275.19 47.09 52763.75 88888.00 2007-05-14 20:43:08.407 134 18275.29 47.07 52763.64 88888.00 2007-05-14 20:43:08.907 134 18275.26 47.09 52763.60 88888.00 2007-05-14 20:43:09.407 134 18275.23 47.12 52763.57 88888.00 2007-05-14 20:43:09.907 134 18275.19 47.06 52763.52 88888.00 2007-05-14 20:43:10.407 134 18275.20 47.10 52763.53 88888.00 2007-05-14 20:43:10.907 134 18275.17 47.11 52763.57 88888.00 2007-05-14 20:43:11.407 134 18275.10 47.13 52763.63 88888.00 2007-05-14 20:43:11.907 134 18275.02 47.21 52763.58 88888.00 2007-05-14 20:43:12.407 134 18275.02 47.09 52763.64 88888.00 2007-05-14 20:43:12.907 134 18275.11 47.05 52763.55 88888.00 2007-05-14 20:43:13.407 134 18275.03 47.05 52763.67 88888.00 2007-05-14 20:43:13.907 134 18275.06 47.07 52763.76 88888.00 2007-05-14 20:43:14.407 134 18275.21 47.14 52763.77 88888.00 2007-05-14 20:43:14.907 134 18275.29 47.15 52763.84 88888.00 2007-05-14 20:43:15.407 134 18275.09 47.16 52763.79 88888.00 2007-05-14 20:43:15.907 134 18274.93 47.16 52763.72 88888.00 2007-05-14 20:43:16.407 134 18274.95 47.14 52763.61 88888.00 2007-05-14 20:43:16.907 134 18274.93 47.07 52763.69 88888.00 2007-05-14 20:43:17.407 134 18274.91 47.04 52763.63 88888.00 2007-05-14 20:43:17.907 134 18274.92 47.05 52763.42 88888.00 2007-05-14 20:43:18.407 134 18274.97 47.18 52763.52 88888.00 2007-05-14 20:43:18.907 134 18274.89 47.22 52763.57 88888.00 2007-05-14 20:43:19.407 134 18274.97 47.19 52763.49 88888.00 2007-05-14 20:43:19.907 134 18275.00 47.08 52763.45 88888.00 2007-05-14 20:43:20.407 134 18274.95 47.10 52763.57 88888.00 2007-05-14 20:43:20.907 134 18274.88 47.07 52763.63 88888.00 2007-05-14 20:43:21.407 134 18274.83 47.15 52763.60 88888.00 2007-05-14 20:43:21.907 134 18274.89 47.12 52763.60 88888.00 2007-05-14 20:43:22.407 134 18275.02 47.13 52763.54 88888.00 2007-05-14 20:43:22.907 134 18275.01 47.15 52763.44 88888.00 2007-05-14 20:43:23.407 134 18274.92 47.06 52763.33 88888.00 2007-05-14 20:43:23.907 134 18274.87 47.01 52763.41 88888.00 2007-05-14 20:43:24.407 134 18274.87 47.07 52763.58 88888.00 2007-05-14 20:43:24.907 134 18274.86 47.18 52763.55 88888.00 2007-05-14 20:43:25.407 134 18274.93 47.16 52763.54 88888.00 2007-05-14 20:43:25.907 134 18274.86 47.21 52763.58 88888.00 2007-05-14 20:43:26.407 134 18274.75 47.12 52763.61 88888.00 2007-05-14 20:43:26.907 134 18274.76 47.10 52763.57 88888.00 2007-05-14 20:43:27.407 134 18274.83 47.16 52763.44 88888.00 2007-05-14 20:43:27.907 134 18274.79 47.24 52763.39 88888.00 2007-05-14 20:43:28.407 134 18274.77 47.25 52763.43 88888.00 2007-05-14 20:43:28.907 134 18274.81 47.20 52763.32 88888.00 2007-05-14 20:43:29.407 134 18274.76 47.19 52763.37 88888.00 2007-05-14 20:43:29.907 134 18274.69 47.22 52763.43 88888.00 2007-05-14 20:43:30.407 134 18274.70 47.28 52763.44 88888.00 2007-05-14 20:43:30.907 134 18274.76 47.31 52763.55 88888.00 2007-05-14 20:43:31.407 134 18274.81 47.28 52763.60 88888.00 2007-05-14 20:43:31.907 134 18274.79 47.28 52763.54 88888.00 2007-05-14 20:43:32.407 134 18274.68 47.25 52763.54 88888.00 2007-05-14 20:43:32.907 134 18274.66 47.30 52763.56 88888.00 2007-05-14 20:43:33.407 134 18274.59 47.30 52763.42 88888.00 2007-05-14 20:43:33.907 134 18274.57 47.31 52763.49 88888.00 2007-05-14 20:43:34.407 134 18274.56 47.34 52763.50 88888.00 2007-05-14 20:43:34.907 134 18274.53 47.27 52763.43 88888.00 2007-05-14 20:43:35.407 134 18274.46 47.16 52763.46 88888.00 2007-05-14 20:43:35.907 134 18274.49 47.22 52763.49 88888.00 2007-05-14 20:43:36.407 134 18274.65 47.30 52763.41 88888.00 2007-05-14 20:43:36.907 134 18274.56 47.22 52763.38 88888.00 2007-05-14 20:43:37.407 134 18274.39 47.20 52763.53 88888.00 2007-05-14 20:43:37.907 134 18274.37 47.24 52763.55 88888.00 2007-05-14 20:43:38.407 134 18274.46 47.30 52763.51 88888.00 2007-05-14 20:43:38.907 134 18274.45 47.29 52763.51 88888.00 2007-05-14 20:43:39.407 134 18274.50 47.34 52763.56 88888.00 2007-05-14 20:43:39.907 134 18274.49 47.33 52763.67 88888.00 2007-05-14 20:43:40.407 134 18274.43 47.29 52763.65 88888.00 2007-05-14 20:43:40.907 134 18274.45 47.31 52763.51 88888.00 2007-05-14 20:43:41.407 134 18274.56 47.27 52763.48 88888.00 2007-05-14 20:43:41.907 134 18274.59 47.22 52763.48 88888.00 2007-05-14 20:43:42.407 134 18274.60 47.29 52763.44 88888.00 2007-05-14 20:43:42.907 134 18274.50 47.23 52763.45 88888.00 2007-05-14 20:43:43.407 134 18274.50 47.25 52763.58 88888.00 2007-05-14 20:43:43.907 134 18274.49 47.19 52763.62 88888.00 2007-05-14 20:43:44.407 134 18274.41 47.10 52763.58 88888.00 2007-05-14 20:43:44.907 134 18274.44 47.11 52763.55 88888.00 2007-05-14 20:43:45.407 134 18274.48 47.13 52763.44 88888.00 2007-05-14 20:43:45.907 134 18274.36 47.15 52763.38 88888.00 2007-05-14 20:43:46.407 134 18274.28 47.19 52763.38 88888.00 2007-05-14 20:43:46.907 134 18274.45 47.18 52763.38 88888.00 2007-05-14 20:43:47.407 134 18274.40 47.16 52763.44 88888.00 2007-05-14 20:43:47.907 134 18274.32 47.11 52763.31 88888.00 2007-05-14 20:43:48.407 134 18274.44 47.09 52763.17 88888.00 2007-05-14 20:43:48.907 134 18274.43 47.09 52762.96 88888.00 2007-05-14 20:43:49.407 134 18274.38 47.02 52762.80 88888.00 2007-05-14 20:43:49.907 134 18274.47 47.00 52762.81 88888.00 2007-05-14 20:43:50.407 134 18274.45 47.01 52762.86 88888.00 2007-05-14 20:43:50.907 134 18274.38 47.05 52762.71 88888.00 2007-05-14 20:43:51.407 134 18274.45 47.05 52762.36 88888.00 2007-05-14 20:43:51.907 134 18274.55 47.07 52762.10 88888.00 2007-05-14 20:43:52.407 134 18274.62 47.14 52761.95 88888.00 2007-05-14 20:43:52.907 134 18274.77 47.23 52761.68 88888.00 2007-05-14 20:43:53.407 134 18274.94 47.35 52761.30 88888.00 2007-05-14 20:43:53.907 134 18275.04 47.42 52761.05 88888.00 2007-05-14 20:43:54.407 134 18274.97 47.60 52760.83 88888.00 2007-05-14 20:43:54.907 134 18274.87 47.77 52760.55 88888.00 2007-05-14 20:43:55.407 134 18274.80 47.93 52760.53 88888.00 2007-05-14 20:43:55.907 134 18274.59 47.89 52760.75 88888.00 2007-05-14 20:43:56.407 134 18274.32 47.86 52761.05 88888.00 2007-05-14 20:43:56.907 134 18274.26 47.77 52761.48 88888.00 2007-05-14 20:43:57.407 134 18274.21 47.62 52761.90 88888.00 2007-05-14 20:43:57.907 134 18274.22 47.56 52762.23 88888.00 2007-05-14 20:43:58.407 134 18274.25 47.51 52762.49 88888.00 2007-05-14 20:43:58.907 134 18274.23 47.40 52762.76 88888.00 2007-05-14 20:43:59.407 134 18274.29 47.40 52762.94 88888.00 2007-05-14 20:43:59.907 134 18274.39 47.38 52762.94 88888.00 2007-05-14 20:44:00.407 134 18274.43 47.29 52763.03 88888.00 2007-05-14 20:44:00.907 134 18274.50 47.31 52763.09 88888.00 2007-05-14 20:44:01.407 134 18274.41 47.28 52763.16 88888.00 2007-05-14 20:44:01.907 134 18274.43 47.26 52763.21 88888.00 2007-05-14 20:44:02.407 134 18274.57 47.29 52763.32 88888.00 2007-05-14 20:44:02.907 134 18274.62 47.29 52763.13 88888.00 2007-05-14 20:44:03.407 134 18274.50 47.30 52763.14 88888.00 2007-05-14 20:44:03.907 134 18274.45 47.35 52763.39 88888.00 2007-05-14 20:44:04.407 134 18274.41 47.32 52763.34 88888.00 2007-05-14 20:44:04.907 134 18274.50 47.49 52763.37 88888.00 2007-05-14 20:44:05.407 134 18274.50 47.37 52763.32 88888.00 2007-05-14 20:44:05.907 134 18274.35 47.29 52763.40 88888.00 2007-05-14 20:44:06.407 134 18274.37 47.26 52763.49 88888.00 2007-05-14 20:44:06.907 134 18274.33 47.18 52763.53 88888.00 2007-05-14 20:44:07.407 134 18274.34 47.13 52763.51 88888.00 2007-05-14 20:44:07.907 134 18274.37 47.14 52763.44 88888.00 2007-05-14 20:44:08.407 134 18274.34 47.15 52763.52 88888.00 2007-05-14 20:44:08.907 134 18274.29 47.20 52763.53 88888.00 2007-05-14 20:44:09.407 134 18274.35 47.22 52763.43 88888.00 2007-05-14 20:44:09.907 134 18274.36 47.24 52763.26 88888.00 2007-05-14 20:44:10.407 134 18274.37 47.24 52763.41 88888.00 2007-05-14 20:44:10.907 134 18274.43 47.23 52763.46 88888.00 2007-05-14 20:44:11.407 134 18274.29 47.25 52763.53 88888.00 2007-05-14 20:44:11.907 134 18274.18 47.34 52763.50 88888.00 2007-05-14 20:44:12.407 134 18274.26 47.53 52763.45 88888.00 2007-05-14 20:44:12.907 134 18274.30 47.34 52763.50 88888.00 2007-05-14 20:44:13.407 134 18274.32 47.35 52763.50 88888.00 2007-05-14 20:44:13.907 134 18274.30 47.30 52763.52 88888.00 2007-05-14 20:44:14.407 134 18274.14 47.33 52763.49 88888.00 2007-05-14 20:44:14.907 134 18274.13 47.33 52763.41 88888.00 2007-05-14 20:44:15.407 134 18274.23 47.38 52763.48 88888.00 2007-05-14 20:44:15.907 134 18274.18 47.37 52763.61 88888.00 2007-05-14 20:44:16.407 134 18274.17 47.28 52763.63 88888.00 2007-05-14 20:44:16.907 134 18274.10 47.30 52763.62 88888.00 2007-05-14 20:44:17.407 134 18274.07 47.31 52763.60 88888.00 2007-05-14 20:44:17.907 134 18274.04 47.25 52763.61 88888.00 2007-05-14 20:44:18.407 134 18273.95 47.52 52763.46 88888.00 2007-05-14 20:44:18.907 134 18274.18 47.32 52763.45 88888.00 2007-05-14 20:44:19.407 134 18274.24 47.22 52763.43 88888.00 2007-05-14 20:44:19.907 134 18274.18 47.13 52763.34 88888.00 2007-05-14 20:44:20.407 134 18274.30 47.16 52763.44 88888.00 2007-05-14 20:44:20.907 134 18274.36 47.21 52763.43 88888.00 2007-05-14 20:44:21.407 134 18274.29 47.29 52763.44 88888.00 2007-05-14 20:44:21.907 134 18274.23 47.35 52763.45 88888.00 2007-05-14 20:44:22.407 134 18274.21 47.34 52763.41 88888.00 2007-05-14 20:44:22.907 134 18274.13 47.29 52763.42 88888.00 2007-05-14 20:44:23.407 134 18274.17 47.14 52763.41 88888.00 2007-05-14 20:44:23.907 134 18274.35 47.06 52763.42 88888.00 2007-05-14 20:44:24.407 134 18274.22 47.15 52763.52 88888.00 2007-05-14 20:44:24.907 134 18274.24 47.30 52763.49 88888.00 2007-05-14 20:44:25.407 134 18274.25 47.28 52763.48 88888.00 2007-05-14 20:44:25.907 134 18274.25 47.22 52763.42 88888.00 2007-05-14 20:44:26.407 134 18274.33 47.26 52763.33 88888.00 2007-05-14 20:44:26.907 134 18274.28 47.32 52763.37 88888.00 2007-05-14 20:44:27.407 134 18274.27 47.32 52763.45 88888.00 2007-05-14 20:44:27.907 134 18274.24 47.26 52763.52 88888.00 2007-05-14 20:44:28.407 134 18274.17 47.24 52763.44 88888.00 2007-05-14 20:44:28.907 134 18274.16 47.24 52763.38 88888.00 2007-05-14 20:44:29.407 134 18274.14 47.32 52763.37 88888.00 2007-05-14 20:44:29.907 134 18274.17 47.37 52763.32 88888.00 2007-05-14 20:44:30.407 134 18274.12 47.35 52763.39 88888.00 2007-05-14 20:44:30.907 134 18274.04 47.38 52763.45 88888.00 2007-05-14 20:44:31.407 134 18274.11 47.43 52763.63 88888.00 2007-05-14 20:44:31.907 134 18274.17 47.32 52763.61 88888.00 2007-05-14 20:44:32.407 134 18274.18 47.22 52763.46 88888.00 2007-05-14 20:44:32.907 134 18274.17 47.14 52763.45 88888.00 2007-05-14 20:44:33.407 134 18274.24 47.26 52763.44 88888.00 2007-05-14 20:44:33.907 134 18274.13 47.29 52763.45 88888.00 2007-05-14 20:44:34.407 134 18274.06 47.38 52763.50 88888.00 2007-05-14 20:44:34.907 134 18274.11 47.43 52763.45 88888.00 2007-05-14 20:44:35.407 134 18274.14 47.39 52763.37 88888.00 2007-05-14 20:44:35.907 134 18274.15 47.34 52763.32 88888.00 2007-05-14 20:44:36.407 134 18274.14 47.35 52763.26 88888.00 2007-05-14 20:44:36.907 134 18274.16 47.38 52763.31 88888.00 2007-05-14 20:44:37.407 134 18274.13 47.38 52763.43 88888.00 2007-05-14 20:44:37.907 134 18273.97 47.34 52763.34 88888.00 2007-05-14 20:44:38.407 134 18273.85 47.37 52763.34 88888.00 2007-05-14 20:44:38.907 134 18273.89 47.34 52763.42 88888.00 2007-05-14 20:44:39.407 134 18273.93 47.34 52763.39 88888.00 2007-05-14 20:44:39.907 134 18273.82 47.41 52763.42 88888.00 2007-05-14 20:44:40.407 134 18273.86 47.37 52763.49 88888.00 2007-05-14 20:44:40.907 134 18273.90 47.35 52763.41 88888.00 2007-05-14 20:44:41.407 134 18273.96 47.32 52763.41 88888.00 2007-05-14 20:44:41.907 134 18274.00 47.30 52763.38 88888.00 2007-05-14 20:44:42.407 134 18273.92 47.29 52763.45 88888.00 2007-05-14 20:44:42.907 134 18273.88 47.29 52763.50 88888.00 2007-05-14 20:44:43.407 134 18274.00 47.30 52763.44 88888.00 2007-05-14 20:44:43.907 134 18273.99 47.28 52763.44 88888.00 2007-05-14 20:44:44.407 134 18273.89 47.28 52763.51 88888.00 2007-05-14 20:44:44.907 134 18273.88 47.29 52763.44 88888.00 2007-05-14 20:44:45.407 134 18273.96 47.32 52763.37 88888.00 2007-05-14 20:44:45.907 134 18273.96 47.22 52763.45 88888.00 2007-05-14 20:44:46.407 134 18273.97 47.27 52763.50 88888.00 2007-05-14 20:44:46.907 134 18273.93 47.37 52763.43 88888.00 2007-05-14 20:44:47.407 134 18273.85 47.44 52763.45 88888.00 2007-05-14 20:44:47.907 134 18273.80 47.42 52763.44 88888.00 2007-05-14 20:44:48.407 134 18273.75 47.39 52763.42 88888.00 2007-05-14 20:44:48.907 134 18273.73 47.45 52763.37 88888.00 2007-05-14 20:44:49.407 134 18273.72 47.53 52763.33 88888.00 2007-05-14 20:44:49.907 134 18273.80 47.53 52763.33 88888.00 2007-05-14 20:44:50.407 134 18273.81 47.46 52763.39 88888.00 2007-05-14 20:44:50.907 134 18273.74 47.40 52763.45 88888.00 2007-05-14 20:44:51.407 134 18273.74 47.49 52763.40 88888.00 2007-05-14 20:44:51.907 134 18273.83 47.55 52763.38 88888.00 2007-05-14 20:44:52.407 134 18273.86 47.47 52763.39 88888.00 2007-05-14 20:44:52.907 134 18273.78 47.49 52763.37 88888.00 2007-05-14 20:44:53.407 134 18273.72 47.56 52763.26 88888.00 2007-05-14 20:44:53.907 134 18273.70 47.53 52763.13 88888.00 2007-05-14 20:44:54.407 134 18273.70 47.44 52763.18 88888.00 2007-05-14 20:44:54.907 134 18273.65 47.43 52763.35 88888.00 2007-05-14 20:44:55.407 134 18273.59 47.39 52763.41 88888.00 2007-05-14 20:44:55.907 134 18273.64 47.40 52763.32 88888.00 2007-05-14 20:44:56.407 134 18273.57 47.40 52763.21 88888.00 2007-05-14 20:44:56.907 134 18273.54 47.34 52763.23 88888.00 2007-05-14 20:44:57.407 134 18273.71 47.30 52763.28 88888.00 2007-05-14 20:44:57.907 134 18273.72 47.33 52763.35 88888.00 2007-05-14 20:44:58.407 134 18273.68 47.30 52763.53 88888.00 2007-05-14 20:44:58.907 134 18273.68 47.34 52763.52 88888.00 2007-05-14 20:44:59.407 134 18273.74 47.26 52763.58 88888.00 2007-05-14 20:44:59.907 134 18273.83 47.24 52763.62 88888.00 2007-05-14 20:45:00.407 134 18273.81 47.24 52763.54 88888.00 2007-05-14 20:45:00.907 134 18273.73 47.30 52763.46 88888.00 2007-05-14 20:45:01.407 134 18273.71 47.33 52763.37 88888.00 2007-05-14 20:45:01.907 134 18273.74 47.35 52763.40 88888.00 2007-05-14 20:45:02.407 134 18273.74 47.41 52763.43 88888.00 2007-05-14 20:45:02.907 134 18273.75 47.45 52763.40 88888.00 2007-05-14 20:45:03.407 134 18273.68 47.36 52763.40 88888.00 2007-05-14 20:45:03.907 134 18273.59 47.27 52763.49 88888.00 2007-05-14 20:45:04.407 134 18273.57 47.36 52763.45 88888.00 2007-05-14 20:45:04.907 134 18273.73 47.37 52763.44 88888.00 2007-05-14 20:45:05.407 134 18273.81 47.33 52763.40 88888.00 2007-05-14 20:45:05.907 134 18273.75 47.41 52763.22 88888.00 2007-05-14 20:45:06.407 134 18273.71 47.36 52763.26 88888.00 2007-05-14 20:45:06.907 134 18273.85 47.27 52763.26 88888.00 2007-05-14 20:45:07.407 134 18273.91 47.30 52763.19 88888.00 2007-05-14 20:45:07.907 134 18273.97 47.39 52763.16 88888.00 2007-05-14 20:45:08.407 134 18274.04 47.38 52763.15 88888.00 2007-05-14 20:45:08.907 134 18274.03 47.35 52763.13 88888.00 2007-05-14 20:45:09.407 134 18274.11 47.29 52763.20 88888.00 2007-05-14 20:45:09.907 134 18274.06 47.23 52763.16 88888.00 2007-05-14 20:45:10.407 134 18273.97 47.19 52763.10 88888.00 2007-05-14 20:45:10.907 134 18274.01 47.15 52763.16 88888.00 2007-05-14 20:45:11.407 134 18274.08 47.24 52763.23 88888.00 2007-05-14 20:45:11.907 134 18274.14 47.23 52763.17 88888.00 2007-05-14 20:45:12.407 134 18274.06 47.28 52763.15 88888.00 2007-05-14 20:45:12.907 134 18274.15 47.31 52763.19 88888.00 2007-05-14 20:45:13.407 134 18274.16 47.29 52763.26 88888.00 2007-05-14 20:45:13.907 134 18274.00 47.34 52763.32 88888.00 2007-05-14 20:45:14.407 134 18273.91 47.39 52763.26 88888.00 2007-05-14 20:45:14.907 134 18273.88 47.32 52763.25 88888.00 2007-05-14 20:45:15.407 134 18273.85 47.31 52763.23 88888.00 2007-05-14 20:45:15.907 134 18273.90 47.35 52763.27 88888.00 2007-05-14 20:45:16.407 134 18273.88 47.29 52763.30 88888.00 2007-05-14 20:45:16.907 134 18273.82 47.32 52763.44 88888.00 2007-05-14 20:45:17.407 134 18273.85 47.41 52763.37 88888.00 2007-05-14 20:45:17.907 134 18273.88 47.44 52763.28 88888.00 2007-05-14 20:45:18.407 134 18273.90 47.57 52763.19 88888.00 2007-05-14 20:45:18.907 134 18273.91 47.60 52763.22 88888.00 2007-05-14 20:45:19.407 134 18273.92 47.57 52763.33 88888.00 2007-05-14 20:45:19.907 134 18273.83 47.56 52763.34 88888.00 2007-05-14 20:45:20.407 134 18273.94 47.57 52763.29 88888.00 2007-05-14 20:45:20.907 134 18273.96 47.59 52763.27 88888.00 2007-05-14 20:45:21.407 134 18273.80 47.56 52763.25 88888.00 2007-05-14 20:45:21.907 134 18273.89 47.58 52763.33 88888.00 2007-05-14 20:45:22.407 134 18274.01 47.54 52763.32 88888.00 2007-05-14 20:45:22.907 134 18273.94 47.45 52763.19 88888.00 2007-05-14 20:45:23.407 134 18274.05 47.46 52763.28 88888.00 2007-05-14 20:45:23.907 134 18274.02 47.42 52763.37 88888.00 2007-05-14 20:45:24.407 134 18273.93 47.46 52763.34 88888.00 2007-05-14 20:45:24.907 134 18273.89 47.42 52763.22 88888.00 2007-05-14 20:45:25.407 134 18273.86 47.37 52763.28 88888.00 2007-05-14 20:45:25.907 134 18273.82 47.32 52763.27 88888.00 2007-05-14 20:45:26.407 134 18273.80 47.42 52763.25 88888.00 2007-05-14 20:45:26.907 134 18273.83 47.51 52763.32 88888.00 2007-05-14 20:45:27.407 134 18273.80 47.46 52763.32 88888.00 2007-05-14 20:45:27.907 134 18273.75 47.41 52763.33 88888.00 2007-05-14 20:45:28.407 134 18273.71 47.39 52763.41 88888.00 2007-05-14 20:45:28.907 134 18273.75 47.35 52763.46 88888.00 2007-05-14 20:45:29.407 134 18273.68 47.38 52763.37 88888.00 2007-05-14 20:45:29.907 134 18273.77 47.30 52763.26 88888.00 2007-05-14 20:45:30.407 134 18273.69 47.32 52763.27 88888.00 2007-05-14 20:45:30.907 134 18273.60 47.38 52763.19 88888.00 2007-05-14 20:45:31.407 134 18273.70 47.53 52763.15 88888.00 2007-05-14 20:45:31.907 134 18273.65 47.47 52763.15 88888.00 2007-05-14 20:45:32.407 134 18273.47 47.41 52763.15 88888.00 2007-05-14 20:45:32.907 134 18273.60 47.54 52763.13 88888.00 2007-05-14 20:45:33.407 134 18273.81 47.64 52763.13 88888.00 2007-05-14 20:45:33.907 134 18273.74 47.52 52763.19 88888.00 2007-05-14 20:45:34.407 134 18273.75 47.47 52763.20 88888.00 2007-05-14 20:45:34.907 134 18273.63 47.57 52763.28 88888.00 2007-05-14 20:45:35.407 134 18273.71 47.54 52763.28 88888.00 2007-05-14 20:45:35.907 134 18273.75 47.40 52763.30 88888.00 2007-05-14 20:45:36.407 134 18273.78 47.32 52763.22 88888.00 2007-05-14 20:45:36.907 134 18273.79 47.30 52763.29 88888.00 2007-05-14 20:45:37.407 134 18273.82 47.35 52763.20 88888.00 2007-05-14 20:45:37.907 134 18273.78 47.36 52763.27 88888.00 2007-05-14 20:45:38.407 134 18273.69 47.40 52763.46 88888.00 2007-05-14 20:45:38.907 134 18273.67 47.52 52763.44 88888.00 2007-05-14 20:45:39.407 134 18273.79 47.51 52763.30 88888.00 2007-05-14 20:45:39.907 134 18273.72 47.44 52763.32 88888.00 2007-05-14 20:45:40.407 134 18273.75 47.38 52763.27 88888.00 2007-05-14 20:45:40.907 134 18273.73 47.42 52763.22 88888.00 2007-05-14 20:45:41.407 134 18273.74 47.41 52763.18 88888.00 2007-05-14 20:45:41.907 134 18273.74 47.29 52763.18 88888.00 2007-05-14 20:45:42.407 134 18273.68 47.24 52763.08 88888.00 2007-05-14 20:45:42.907 134 18273.59 47.28 52763.23 88888.00 2007-05-14 20:45:43.407 134 18273.61 47.26 52763.29 88888.00 2007-05-14 20:45:43.907 134 18273.63 47.20 52763.28 88888.00 2007-05-14 20:45:44.407 134 18273.78 47.15 52763.28 88888.00 2007-05-14 20:45:44.907 134 18273.81 47.18 52763.27 88888.00 2007-05-14 20:45:45.407 134 18273.69 47.18 52763.09 88888.00 2007-05-14 20:45:45.907 134 18273.63 47.18 52763.07 88888.00 2007-05-14 20:45:46.407 134 18273.67 47.19 52763.03 88888.00 2007-05-14 20:45:46.907 134 18273.70 47.16 52763.07 88888.00 2007-05-14 20:45:47.407 134 18273.69 47.22 52763.20 88888.00 2007-05-14 20:45:47.907 134 18273.72 47.28 52763.18 88888.00 2007-05-14 20:45:48.407 134 18273.75 47.28 52763.20 88888.00 2007-05-14 20:45:48.907 134 18273.81 47.27 52763.23 88888.00 2007-05-14 20:45:49.407 134 18273.68 47.26 52763.18 88888.00 2007-05-14 20:45:49.907 134 18273.71 47.26 52763.14 88888.00 2007-05-14 20:45:50.407 134 18273.67 47.27 52763.27 88888.00 2007-05-14 20:45:50.907 134 18273.71 47.34 52763.18 88888.00 2007-05-14 20:45:51.407 134 18273.72 47.36 52763.05 88888.00 2007-05-14 20:45:51.907 134 18273.72 47.36 52763.04 88888.00 2007-05-14 20:45:52.407 134 18273.73 47.33 52763.07 88888.00 2007-05-14 20:45:52.907 134 18273.69 47.28 52763.08 88888.00 2007-05-14 20:45:53.407 134 18273.61 47.27 52763.03 88888.00 2007-05-14 20:45:53.907 134 18273.67 47.32 52763.05 88888.00 2007-05-14 20:45:54.407 134 18273.69 47.24 52763.14 88888.00 2007-05-14 20:45:54.907 134 18273.75 47.27 52763.16 88888.00 2007-05-14 20:45:55.404 134 18273.71 47.26 52763.10 88888.00 2007-05-14 20:45:55.904 134 18273.72 47.21 52763.07 88888.00 2007-05-14 20:45:56.404 134 18273.70 47.24 52762.98 88888.00 2007-05-14 20:45:56.904 134 18273.75 47.30 52763.02 88888.00 2007-05-14 20:45:57.404 134 18273.68 47.29 52763.02 88888.00 2007-05-14 20:45:57.904 134 18273.62 47.26 52762.95 88888.00 2007-05-14 20:45:58.404 134 18273.64 47.22 52762.95 88888.00 2007-05-14 20:45:58.904 134 18273.78 47.23 52762.96 88888.00 2007-05-14 20:45:59.404 134 18273.70 47.26 52762.93 88888.00 2007-05-14 20:45:59.904 134 18273.56 47.29 52762.97 88888.00 2007-05-14 20:46:00.404 134 18273.56 47.33 52763.10 88888.00 2007-05-14 20:46:00.904 134 18273.63 47.31 52763.06 88888.00 2007-05-14 20:46:01.404 134 18273.71 47.34 52763.04 88888.00 2007-05-14 20:46:01.904 134 18273.83 47.35 52763.07 88888.00 2007-05-14 20:46:02.404 134 18273.79 47.35 52763.10 88888.00 2007-05-14 20:46:02.904 134 18273.77 47.33 52763.17 88888.00 2007-05-14 20:46:03.404 134 18273.73 47.24 52763.14 88888.00 2007-05-14 20:46:03.904 134 18273.78 47.24 52763.02 88888.00 2007-05-14 20:46:04.404 134 18273.75 47.32 52763.07 88888.00 2007-05-14 20:46:04.904 134 18273.61 47.28 52763.14 88888.00 2007-05-14 20:46:05.404 134 18273.61 47.32 52763.05 88888.00 2007-05-14 20:46:05.904 134 18273.59 47.28 52763.03 88888.00 2007-05-14 20:46:06.404 134 18273.67 47.20 52763.09 88888.00 2007-05-14 20:46:06.904 134 18273.72 47.28 52763.14 88888.00 2007-05-14 20:46:07.404 134 18273.61 47.29 52763.23 88888.00 2007-05-14 20:46:07.904 134 18273.54 47.24 52763.27 88888.00 2007-05-14 20:46:08.404 134 18273.62 47.21 52763.28 88888.00 2007-05-14 20:46:08.904 134 18273.49 47.31 52763.39 88888.00 2007-05-14 20:46:09.404 134 18273.47 47.34 52763.40 88888.00 2007-05-14 20:46:09.904 134 18273.63 47.32 52763.33 88888.00 2007-05-14 20:46:10.404 134 18273.71 47.34 52763.34 88888.00 2007-05-14 20:46:10.904 134 18273.73 47.36 52763.30 88888.00 2007-05-14 20:46:11.404 134 18273.78 47.37 52763.33 88888.00 2007-05-14 20:46:11.904 134 18273.71 47.31 52763.35 88888.00 2007-05-14 20:46:12.404 134 18273.63 47.32 52763.29 88888.00 2007-05-14 20:46:12.904 134 18273.67 47.40 52763.31 88888.00 2007-05-14 20:46:13.404 134 18273.69 47.37 52763.49 88888.00 2007-05-14 20:46:13.904 134 18273.62 47.28 52763.42 88888.00 2007-05-14 20:46:14.404 134 18273.61 47.24 52763.35 88888.00 2007-05-14 20:46:14.904 134 18273.61 47.30 52763.43 88888.00 2007-05-14 20:46:15.404 134 18273.59 47.33 52763.48 88888.00 2007-05-14 20:46:15.904 134 18273.71 47.34 52763.51 88888.00 2007-05-14 20:46:16.404 134 18273.75 47.29 52763.45 88888.00 2007-05-14 20:46:16.904 134 18273.63 47.32 52763.50 88888.00 2007-05-14 20:46:17.404 134 18273.61 47.30 52763.52 88888.00 2007-05-14 20:46:17.904 134 18273.71 47.24 52763.44 88888.00 2007-05-14 20:46:18.404 134 18273.59 47.28 52763.42 88888.00 2007-05-14 20:46:18.904 134 18273.64 47.29 52763.40 88888.00 2007-05-14 20:46:19.404 134 18273.57 47.32 52763.28 88888.00 2007-05-14 20:46:19.904 134 18273.63 47.35 52763.26 88888.00 2007-05-14 20:46:20.404 134 18273.69 47.31 52763.51 88888.00 2007-05-14 20:46:20.904 134 18273.62 47.26 52763.53 88888.00 2007-05-14 20:46:21.404 134 18273.56 47.30 52763.46 88888.00 2007-05-14 20:46:21.904 134 18273.57 47.29 52763.50 88888.00 2007-05-14 20:46:22.404 134 18273.56 47.27 52763.32 88888.00 2007-05-14 20:46:22.904 134 18273.48 47.30 52763.14 88888.00 2007-05-14 20:46:23.404 134 18273.54 47.29 52763.07 88888.00 2007-05-14 20:46:23.904 134 18273.58 47.30 52763.11 88888.00 2007-05-14 20:46:24.404 134 18273.59 47.30 52763.14 88888.00 2007-05-14 20:46:24.904 134 18273.57 47.30 52763.10 88888.00 2007-05-14 20:46:25.404 134 18273.51 47.38 52763.11 88888.00 2007-05-14 20:46:25.904 134 18273.62 47.42 52763.20 88888.00 2007-05-14 20:46:26.404 134 18273.72 47.41 52763.22 88888.00 2007-05-14 20:46:26.904 134 18273.64 47.34 52763.20 88888.00 2007-05-14 20:46:27.404 134 18273.62 47.31 52763.25 88888.00 2007-05-14 20:46:27.904 134 18273.59 47.34 52763.22 88888.00 2007-05-14 20:46:28.404 134 18273.61 47.26 52763.18 88888.00 2007-05-14 20:46:28.904 134 18273.51 47.25 52763.21 88888.00 2007-05-14 20:46:29.404 134 18273.58 47.29 52763.28 88888.00 2007-05-14 20:46:29.904 134 18273.69 47.32 52763.23 88888.00 2007-05-14 20:46:30.404 134 18273.62 47.47 52763.21 88888.00 2007-05-14 20:46:30.904 134 18273.61 47.46 52763.20 88888.00 2007-05-14 20:46:31.404 134 18273.58 47.45 52763.13 88888.00 2007-05-14 20:46:31.904 134 18273.51 47.44 52763.06 88888.00 2007-05-14 20:46:32.404 134 18273.50 47.41 52763.14 88888.00 2007-05-14 20:46:32.904 134 18273.49 47.38 52763.19 88888.00 2007-05-14 20:46:33.404 134 18273.42 47.36 52763.19 88888.00 2007-05-14 20:46:33.904 134 18273.47 47.37 52763.11 88888.00 2007-05-14 20:46:34.404 134 18273.62 47.40 52763.18 88888.00 2007-05-14 20:46:34.904 134 18273.60 47.39 52763.23 88888.00 2007-05-14 20:46:35.404 134 18273.48 47.40 52763.44 88888.00 2007-05-14 20:46:35.904 134 18273.48 47.52 52763.35 88888.00 2007-05-14 20:46:36.404 134 18273.51 47.47 52763.30 88888.00 2007-05-14 20:46:36.904 134 18273.49 47.46 52763.30 88888.00 2007-05-14 20:46:37.404 134 18273.34 47.37 52763.30 88888.00 2007-05-14 20:46:37.904 134 18273.26 47.32 52763.28 88888.00 2007-05-14 20:46:38.404 134 18273.31 47.32 52763.19 88888.00 2007-05-14 20:46:38.904 134 18273.32 47.36 52763.19 88888.00 2007-05-14 20:46:39.404 134 18273.18 47.41 52763.31 88888.00 2007-05-14 20:46:39.904 134 18273.04 47.41 52763.28 88888.00 2007-05-14 20:46:40.404 134 18273.12 47.43 52763.25 88888.00 2007-05-14 20:46:40.904 134 18273.21 47.38 52763.27 88888.00 2007-05-14 20:46:41.404 134 18273.24 47.33 52763.32 88888.00 2007-05-14 20:46:41.904 134 18273.23 47.32 52763.29 88888.00 2007-05-14 20:46:42.404 134 18273.12 47.37 52763.41 88888.00 2007-05-14 20:46:42.904 134 18273.23 47.44 52763.51 88888.00 2007-05-14 20:46:43.404 134 18273.38 47.65 52763.45 88888.00 2007-05-14 20:46:43.904 134 18273.30 47.65 52763.32 88888.00 2007-05-14 20:46:44.404 134 18273.19 47.42 52763.31 88888.00 2007-05-14 20:46:44.904 134 18273.18 47.38 52763.27 88888.00 2007-05-14 20:46:45.404 134 18273.12 47.41 52763.28 88888.00 2007-05-14 20:46:45.904 134 18273.15 47.35 52763.22 88888.00 2007-05-14 20:46:46.404 134 18273.24 47.31 52763.21 88888.00 2007-05-14 20:46:46.904 134 18273.29 47.33 52763.16 88888.00 2007-05-14 20:46:47.404 134 18273.27 47.34 52763.18 88888.00 2007-05-14 20:46:47.904 134 18273.19 47.39 52763.21 88888.00 2007-05-14 20:46:48.404 134 18273.14 47.31 52763.23 88888.00 2007-05-14 20:46:48.904 134 18273.13 47.22 52763.23 88888.00 2007-05-14 20:46:49.404 134 18273.17 47.14 52763.27 88888.00 2007-05-14 20:46:49.904 134 18273.19 47.22 52763.19 88888.00 2007-05-14 20:46:50.404 134 18273.16 47.25 52763.17 88888.00 2007-05-14 20:46:50.904 134 18273.24 47.22 52763.20 88888.00 2007-05-14 20:46:51.404 134 18273.14 47.13 52763.27 88888.00 2007-05-14 20:46:51.904 134 18273.09 47.20 52763.18 88888.00 2007-05-14 20:46:52.404 134 18273.26 47.33 52763.15 88888.00 2007-05-14 20:46:52.904 134 18273.19 47.34 52763.18 88888.00 2007-05-14 20:46:53.404 134 18273.12 47.18 52763.20 88888.00 2007-05-14 20:46:53.904 134 18273.07 47.16 52763.25 88888.00 2007-05-14 20:46:54.404 134 18273.12 47.24 52763.21 88888.00 2007-05-14 20:46:54.904 134 18273.15 47.14 52763.15 88888.00 2007-05-14 20:46:55.404 134 18273.24 47.19 52763.15 88888.00 2007-05-14 20:46:55.904 134 18273.16 47.27 52763.22 88888.00 2007-05-14 20:46:56.404 134 18273.09 47.28 52763.25 88888.00 2007-05-14 20:46:56.904 134 18273.16 47.23 52763.35 88888.00 2007-05-14 20:46:57.404 134 18273.13 47.27 52763.43 88888.00 2007-05-14 20:46:57.904 134 18273.23 47.29 52763.38 88888.00 2007-05-14 20:46:58.404 134 18273.28 47.23 52763.42 88888.00 2007-05-14 20:46:58.904 134 18273.24 47.31 52763.41 88888.00 2007-05-14 20:46:59.404 134 18273.10 47.28 52763.39 88888.00 2007-05-14 20:46:59.904 134 18273.12 47.23 52763.44 88888.00 2007-05-14 20:47:00.404 134 18273.17 47.23 52763.33 88888.00 2007-05-14 20:47:00.904 134 18273.09 47.24 52763.25 88888.00 2007-05-14 20:47:01.404 134 18273.06 47.21 52763.22 88888.00 2007-05-14 20:47:01.904 134 18273.02 47.30 52763.21 88888.00 2007-05-14 20:47:02.404 134 18272.98 47.35 52763.25 88888.00 2007-05-14 20:47:02.904 134 18273.04 47.36 52763.17 88888.00 2007-05-14 20:47:03.404 134 18272.91 47.33 52763.26 88888.00 2007-05-14 20:47:03.904 134 18272.96 47.35 52763.37 88888.00 2007-05-14 20:47:04.404 134 18273.08 47.34 52763.29 88888.00 2007-05-14 20:47:04.904 134 18273.15 47.30 52763.22 88888.00 2007-05-14 20:47:05.404 134 18273.14 47.33 52763.20 88888.00 2007-05-14 20:47:05.904 134 18273.03 47.37 52763.09 88888.00 2007-05-14 20:47:06.404 134 18272.99 47.32 52763.23 88888.00 2007-05-14 20:47:06.904 134 18272.97 47.27 52763.26 88888.00 2007-05-14 20:47:07.404 134 18272.96 47.31 52763.19 88888.00 2007-05-14 20:47:07.904 134 18273.06 47.37 52763.23 88888.00 2007-05-14 20:47:08.404 134 18273.04 47.28 52763.25 88888.00 2007-05-14 20:47:08.904 134 18272.95 47.30 52763.21 88888.00 2007-05-14 20:47:09.404 134 18272.91 47.44 52763.26 88888.00 2007-05-14 20:47:09.904 134 18272.96 47.35 52763.26 88888.00 2007-05-14 20:47:10.404 134 18273.01 47.29 52763.22 88888.00 2007-05-14 20:47:10.904 134 18273.07 47.25 52763.11 88888.00 2007-05-14 20:47:11.404 134 18273.05 47.25 52763.11 88888.00 2007-05-14 20:47:11.904 134 18272.88 47.35 52763.32 88888.00 2007-05-14 20:47:12.404 134 18272.91 47.37 52763.30 88888.00 2007-05-14 20:47:12.904 134 18273.09 47.33 52763.21 88888.00 2007-05-14 20:47:13.404 134 18273.16 47.31 52763.28 88888.00 2007-05-14 20:47:13.904 134 18273.21 47.31 52763.28 88888.00 2007-05-14 20:47:14.404 134 18273.27 47.30 52763.29 88888.00 2007-05-14 20:47:14.904 134 18273.15 47.30 52763.27 88888.00 2007-05-14 20:47:15.404 134 18273.10 47.35 52763.29 88888.00 2007-05-14 20:47:15.904 134 18273.12 47.36 52763.26 88888.00 2007-05-14 20:47:16.404 134 18273.08 47.37 52763.23 88888.00 2007-05-14 20:47:16.904 134 18273.01 47.36 52763.21 88888.00 2007-05-14 20:47:17.404 134 18273.08 47.35 52763.20 88888.00 2007-05-14 20:47:17.904 134 18273.16 47.33 52763.19 88888.00 2007-05-14 20:47:18.404 134 18273.21 47.37 52763.21 88888.00 2007-05-14 20:47:18.904 134 18273.24 47.28 52763.21 88888.00 2007-05-14 20:47:19.404 134 18273.13 47.26 52763.26 88888.00 2007-05-14 20:47:19.904 134 18273.23 47.31 52763.23 88888.00 2007-05-14 20:47:20.404 134 18273.25 47.33 52763.20 88888.00 2007-05-14 20:47:20.904 134 18273.19 47.34 52763.16 88888.00 2007-05-14 20:47:21.404 134 18273.09 47.35 52763.25 88888.00 2007-05-14 20:47:21.904 134 18273.16 47.24 52763.30 88888.00 2007-05-14 20:47:22.404 134 18273.20 47.22 52763.26 88888.00 2007-05-14 20:47:22.904 134 18273.16 47.22 52763.28 88888.00 2007-05-14 20:47:23.404 134 18273.16 47.26 52763.29 88888.00 2007-05-14 20:47:23.904 134 18273.03 47.27 52763.37 88888.00 2007-05-14 20:47:24.404 134 18272.99 47.24 52763.37 88888.00 2007-05-14 20:47:24.904 134 18273.04 47.27 52763.31 88888.00 2007-05-14 20:47:25.404 134 18273.04 47.49 52763.39 88888.00 2007-05-14 20:47:25.904 134 18273.10 47.34 52763.35 88888.00 2007-05-14 20:47:26.404 134 18273.04 47.33 52763.32 88888.00 2007-05-14 20:47:26.904 134 18272.97 47.35 52763.19 88888.00 2007-05-14 20:47:27.404 134 18272.96 47.33 52763.19 88888.00 2007-05-14 20:47:27.904 134 18272.92 47.28 52763.31 88888.00 2007-05-14 20:47:28.404 134 18272.94 47.25 52763.34 88888.00 2007-05-14 20:47:28.904 134 18272.95 47.23 52763.33 88888.00 2007-05-14 20:47:29.404 134 18272.98 47.20 52763.27 88888.00 2007-05-14 20:47:29.904 134 18272.95 47.19 52763.23 88888.00 2007-05-14 20:47:30.404 134 18272.93 47.19 52763.29 88888.00 2007-05-14 20:47:30.904 134 18272.93 47.20 52763.30 88888.00 2007-05-14 20:47:31.404 134 18272.95 47.23 52763.19 88888.00 2007-05-14 20:47:31.904 134 18272.97 47.21 52763.05 88888.00 2007-05-14 20:47:32.404 134 18272.99 47.26 52763.06 88888.00 2007-05-14 20:47:32.904 134 18272.96 47.30 52763.13 88888.00 2007-05-14 20:47:33.404 134 18272.93 47.31 52763.20 88888.00 2007-05-14 20:47:33.904 134 18272.94 47.26 52763.20 88888.00 2007-05-14 20:47:34.404 134 18272.97 47.24 52763.29 88888.00 2007-05-14 20:47:34.904 134 18273.01 47.24 52763.30 88888.00 2007-05-14 20:47:35.404 134 18273.02 47.25 52763.20 88888.00 2007-05-14 20:47:35.904 134 18273.10 47.36 52763.29 88888.00 2007-05-14 20:47:36.404 134 18273.04 47.33 52763.39 88888.00 2007-05-14 20:47:36.904 134 18273.01 47.32 52763.40 88888.00 2007-05-14 20:47:37.404 134 18272.99 47.28 52763.39 88888.00 2007-05-14 20:47:37.904 134 18273.04 47.21 52763.32 88888.00 2007-05-14 20:47:38.404 134 18272.92 47.25 52763.37 88888.00 2007-05-14 20:47:38.904 134 18272.89 47.30 52763.45 88888.00 2007-05-14 20:47:39.404 134 18272.97 47.15 52763.50 88888.00 2007-05-14 20:47:39.904 134 18272.96 47.19 52763.46 88888.00 2007-05-14 20:47:40.404 134 18272.88 47.21 52763.41 88888.00 2007-05-14 20:47:40.904 134 18272.95 47.18 52763.37 88888.00 2007-05-14 20:47:41.404 134 18273.02 47.16 52763.41 88888.00 2007-05-14 20:47:41.904 134 18273.14 47.21 52763.41 88888.00 2007-05-14 20:47:42.404 134 18273.13 47.19 52763.43 88888.00 2007-05-14 20:47:42.904 134 18273.13 47.28 52763.37 88888.00 2007-05-14 20:47:43.404 134 18273.12 47.29 52763.33 88888.00 2007-05-14 20:47:43.904 134 18273.06 47.33 52763.30 88888.00 2007-05-14 20:47:44.404 134 18273.09 47.34 52763.19 88888.00 2007-05-14 20:47:44.904 134 18273.18 47.30 52763.23 88888.00 2007-05-14 20:47:45.404 134 18273.28 47.34 52763.25 88888.00 2007-05-14 20:47:45.904 134 18273.24 47.38 52763.26 88888.00 2007-05-14 20:47:46.404 134 18273.19 47.36 52763.19 88888.00 2007-05-14 20:47:46.904 134 18273.27 47.27 52763.17 88888.00 2007-05-14 20:47:47.404 134 18273.35 47.29 52763.10 88888.00 2007-05-14 20:47:47.904 134 18273.30 47.36 52763.06 88888.00 2007-05-14 20:47:48.404 134 18273.25 47.34 52763.03 88888.00 2007-05-14 20:47:48.904 134 18273.17 47.34 52763.05 88888.00 2007-05-14 20:47:49.404 134 18273.16 47.37 52763.11 88888.00 2007-05-14 20:47:49.904 134 18273.06 47.29 52763.19 88888.00 2007-05-14 20:47:50.404 134 18273.06 47.24 52763.17 88888.00 2007-05-14 20:47:50.904 134 18273.07 47.28 52763.21 88888.00 2007-05-14 20:47:51.404 134 18273.10 47.26 52763.22 88888.00 2007-05-14 20:47:51.904 134 18273.15 47.35 52763.15 88888.00 2007-05-14 20:47:52.404 134 18273.17 47.29 52763.10 88888.00 2007-05-14 20:47:52.904 134 18273.10 47.30 52763.03 88888.00 2007-05-14 20:47:53.404 134 18273.18 47.29 52762.94 88888.00 2007-05-14 20:47:53.904 134 18273.17 47.29 52762.99 88888.00 2007-05-14 20:47:54.404 134 18273.18 47.22 52763.07 88888.00 2007-05-14 20:47:54.904 134 18273.05 47.22 52763.09 88888.00 2007-05-14 20:47:55.404 134 18273.06 47.24 52763.02 88888.00 2007-05-14 20:47:55.904 134 18273.19 47.25 52763.06 88888.00 2007-05-14 20:47:56.404 134 18273.14 47.29 52763.05 88888.00 2007-05-14 20:47:56.904 134 18273.13 47.31 52763.09 88888.00 2007-05-14 20:47:57.404 134 18273.14 47.35 52762.99 88888.00 2007-05-14 20:47:57.904 134 18273.10 47.30 52763.06 88888.00 2007-05-14 20:47:58.404 134 18273.03 47.26 52763.02 88888.00 2007-05-14 20:47:58.904 134 18273.15 47.22 52762.97 88888.00 2007-05-14 20:47:59.404 134 18273.21 47.23 52763.03 88888.00 2007-05-14 20:47:59.904 134 18273.15 47.27 52762.94 88888.00 2007-05-14 20:48:00.404 134 18273.10 47.29 52763.11 88888.00 2007-05-14 20:48:00.904 134 18273.17 47.29 52763.16 88888.00 2007-05-14 20:48:01.404 134 18273.17 47.28 52763.16 88888.00 2007-05-14 20:48:01.904 134 18273.10 47.30 52763.18 88888.00 2007-05-14 20:48:02.404 134 18273.06 47.29 52763.11 88888.00 2007-05-14 20:48:02.904 134 18273.02 47.24 52763.19 88888.00 2007-05-14 20:48:03.404 134 18272.95 47.24 52763.32 88888.00 2007-05-14 20:48:03.904 134 18272.98 47.29 52763.38 88888.00 2007-05-14 20:48:04.404 134 18272.99 47.32 52763.28 88888.00 2007-05-14 20:48:04.904 134 18272.98 47.25 52763.25 88888.00 2007-05-14 20:48:05.404 134 18272.95 47.23 52763.13 88888.00 2007-05-14 20:48:05.904 134 18273.06 47.20 52762.99 88888.00 2007-05-14 20:48:06.404 134 18272.95 47.18 52763.03 88888.00 2007-05-14 20:48:06.904 134 18272.98 47.26 52763.18 88888.00 2007-05-14 20:48:07.404 134 18273.01 47.32 52763.27 88888.00 2007-05-14 20:48:07.904 134 18272.91 47.37 52763.37 88888.00 2007-05-14 20:48:08.404 134 18272.83 47.31 52763.40 88888.00 2007-05-14 20:48:08.904 134 18272.87 47.30 52763.32 88888.00 2007-05-14 20:48:09.404 134 18272.88 47.29 52763.22 88888.00 2007-05-14 20:48:09.904 134 18272.94 47.31 52763.30 88888.00 2007-05-14 20:48:10.404 134 18272.99 47.34 52763.29 88888.00 2007-05-14 20:48:10.904 134 18272.98 47.36 52763.32 88888.00 2007-05-14 20:48:11.404 134 18273.01 47.31 52763.21 88888.00 2007-05-14 20:48:11.904 134 18272.97 47.22 52763.16 88888.00 2007-05-14 20:48:12.404 134 18272.85 47.25 52763.20 88888.00 2007-05-14 20:48:12.904 134 18272.92 47.36 52763.23 88888.00 2007-05-14 20:48:13.404 134 18273.01 47.39 52763.18 88888.00 2007-05-14 20:48:13.904 134 18272.97 47.38 52763.18 88888.00 2007-05-14 20:48:14.404 134 18272.87 47.40 52763.08 88888.00 2007-05-14 20:48:14.904 134 18272.85 47.39 52762.93 88888.00 2007-05-14 20:48:15.404 134 18272.96 47.33 52762.97 88888.00 2007-05-14 20:48:15.904 134 18272.99 47.26 52763.03 88888.00 2007-05-14 20:48:16.404 134 18272.92 47.28 52763.07 88888.00 2007-05-14 20:48:16.904 134 18272.91 47.29 52763.02 88888.00 2007-05-14 20:48:17.404 134 18272.82 47.30 52763.07 88888.00 2007-05-14 20:48:17.904 134 18272.91 47.38 52763.17 88888.00 2007-05-14 20:48:18.404 134 18272.94 47.35 52763.18 88888.00 2007-05-14 20:48:18.904 134 18272.94 47.37 52763.25 88888.00 2007-05-14 20:48:19.404 134 18272.85 47.42 52763.29 88888.00 2007-05-14 20:48:19.904 134 18272.97 47.47 52763.28 88888.00 2007-05-14 20:48:20.404 134 18273.01 47.45 52763.30 88888.00 2007-05-14 20:48:20.904 134 18273.02 47.45 52763.40 88888.00 2007-05-14 20:48:21.404 134 18273.02 47.51 52763.37 88888.00 2007-05-14 20:48:21.904 134 18273.02 47.62 52763.40 88888.00 2007-05-14 20:48:22.404 134 18272.98 47.63 52763.43 88888.00 2007-05-14 20:48:22.904 134 18272.95 47.64 52763.46 88888.00 2007-05-14 20:48:23.404 134 18273.10 47.59 52763.46 88888.00 2007-05-14 20:48:23.904 134 18273.17 47.60 52763.48 88888.00 2007-05-14 20:48:24.404 134 18273.16 47.56 52763.48 88888.00 2007-05-14 20:48:24.904 134 18273.19 47.63 52763.46 88888.00 2007-05-14 20:48:25.404 134 18273.21 47.68 52763.38 88888.00 2007-05-14 20:48:25.904 134 18273.27 47.67 52763.30 88888.00 2007-05-14 20:48:26.404 134 18273.16 47.63 52763.33 88888.00 2007-05-14 20:48:26.904 134 18273.17 47.61 52763.30 88888.00 2007-05-14 20:48:27.404 134 18273.13 47.60 52763.23 88888.00 2007-05-14 20:48:27.904 134 18273.12 47.58 52763.18 88888.00 2007-05-14 20:48:28.404 134 18273.09 47.54 52763.17 88888.00 2007-05-14 20:48:28.904 134 18273.17 47.52 52763.30 88888.00 2007-05-14 20:48:29.404 134 18273.23 47.63 52763.39 88888.00 2007-05-14 20:48:29.904 134 18273.23 47.88 52763.48 88888.00 2007-05-14 20:48:30.404 134 18273.13 47.91 52763.32 88888.00 2007-05-14 20:48:30.904 134 18273.24 47.88 52763.26 88888.00 2007-05-14 20:48:31.404 134 18273.24 47.78 52763.17 88888.00 2007-05-14 20:48:31.904 134 18273.17 47.60 52763.15 88888.00 2007-05-14 20:48:32.404 134 18273.17 47.54 52763.14 88888.00 2007-05-14 20:48:32.904 134 18273.25 47.49 52763.19 88888.00 2007-05-14 20:48:33.404 134 18273.24 47.57 52763.21 88888.00 2007-05-14 20:48:33.904 134 18273.29 47.55 52763.13 88888.00 2007-05-14 20:48:34.404 134 18273.27 47.49 52763.00 88888.00 2007-05-14 20:48:34.904 134 18273.31 47.43 52762.97 88888.00 2007-05-14 20:48:35.404 134 18273.17 47.43 52763.00 88888.00 2007-05-14 20:48:35.904 134 18273.17 47.42 52763.09 88888.00 2007-05-14 20:48:36.404 134 18273.23 47.38 52763.19 88888.00 2007-05-14 20:48:36.904 134 18273.18 47.63 52763.18 88888.00 2007-05-14 20:48:37.404 134 18273.40 47.64 52763.08 88888.00 2007-05-14 20:48:37.904 134 18273.24 47.51 52763.05 88888.00 2007-05-14 20:48:38.404 134 18273.20 47.52 52763.06 88888.00 2007-05-14 20:48:38.904 134 18273.27 47.55 52763.08 88888.00 2007-05-14 20:48:39.404 134 18273.30 47.54 52763.08 88888.00 2007-05-14 20:48:39.904 134 18273.29 47.54 52763.11 88888.00 2007-05-14 20:48:40.404 134 18273.23 47.57 52763.08 88888.00 2007-05-14 20:48:40.904 134 18273.17 47.61 52763.10 88888.00 2007-05-14 20:48:41.404 134 18273.25 47.61 52763.19 88888.00 2007-05-14 20:48:41.904 134 18273.42 47.58 52763.13 88888.00 2007-05-14 20:48:42.404 134 18273.52 47.58 52763.10 88888.00 2007-05-14 20:48:42.904 134 18273.36 47.63 52763.05 88888.00 2007-05-14 20:48:43.404 134 18273.40 47.71 52763.13 88888.00 2007-05-14 20:48:43.904 134 18273.45 47.78 52763.11 88888.00 2007-05-14 20:48:44.404 134 18273.54 47.82 52762.94 88888.00 2007-05-14 20:48:44.904 134 18273.39 47.66 52762.85 88888.00 2007-05-14 20:48:45.404 134 18273.39 47.59 52762.85 88888.00 2007-05-14 20:48:45.904 134 18273.42 47.51 52762.93 88888.00 2007-05-14 20:48:46.404 134 18273.43 47.47 52762.99 88888.00 2007-05-14 20:48:46.904 134 18273.31 47.63 52763.04 88888.00 2007-05-14 20:48:47.404 134 18273.29 47.65 52763.11 88888.00 2007-05-14 20:48:47.904 134 18273.30 47.59 52763.15 88888.00 2007-05-14 20:48:48.404 134 18273.39 47.60 52763.10 88888.00 2007-05-14 20:48:48.904 134 18273.47 47.67 52762.97 88888.00 2007-05-14 20:48:49.404 134 18273.53 47.74 52763.00 88888.00 2007-05-14 20:48:49.904 134 18273.52 47.80 52763.21 88888.00 2007-05-14 20:48:50.404 134 18273.56 47.77 52763.33 88888.00 2007-05-14 20:48:50.904 134 18273.56 47.73 52763.27 88888.00 2007-05-14 20:48:51.404 134 18273.58 47.78 52763.22 88888.00 2007-05-14 20:48:51.904 134 18273.42 47.92 52763.22 88888.00 2007-05-14 20:48:52.404 134 18273.49 47.68 52763.18 88888.00 2007-05-14 20:48:52.904 134 18273.58 47.55 52763.18 88888.00 2007-05-14 20:48:53.404 134 18273.58 47.59 52763.22 88888.00 2007-05-14 20:48:53.904 134 18273.51 47.91 52763.26 88888.00 2007-05-14 20:48:54.404 134 18273.53 47.99 52763.19 88888.00 2007-05-14 20:48:54.904 134 18273.51 47.79 52763.16 88888.00 2007-05-14 20:48:55.404 134 18273.49 47.66 52763.19 88888.00 2007-05-14 20:48:55.904 134 18273.58 47.70 52763.23 88888.00 2007-05-14 20:48:56.404 134 18273.51 47.63 52763.30 88888.00 2007-05-14 20:48:56.904 134 18273.50 47.67 52763.18 88888.00 2007-05-14 20:48:57.404 134 18273.41 47.73 52763.19 88888.00 2007-05-14 20:48:57.904 134 18273.39 47.68 52763.27 88888.00 2007-05-14 20:48:58.404 134 18273.45 47.62 52763.22 88888.00 2007-05-14 20:48:58.904 134 18273.49 47.59 52763.15 88888.00 2007-05-14 20:48:59.404 134 18273.57 47.56 52763.10 88888.00 2007-05-14 20:48:59.904 134 18273.50 47.57 52763.17 88888.00 2007-05-14 20:49:00.404 134 18273.52 47.54 52763.09 88888.00 2007-05-14 20:49:00.904 134 18273.53 47.51 52763.09 88888.00 2007-05-14 20:49:01.404 134 18273.61 47.49 52763.09 88888.00 2007-05-14 20:49:01.904 134 18273.52 47.54 52763.13 88888.00 2007-05-14 20:49:02.404 134 18273.52 47.47 52763.25 88888.00 2007-05-14 20:49:02.904 134 18273.62 47.42 52763.32 88888.00 2007-05-14 20:49:03.404 134 18273.59 47.45 52763.26 88888.00 2007-05-14 20:49:03.904 134 18273.56 47.39 52763.22 88888.00 2007-05-14 20:49:04.404 134 18273.56 47.36 52763.19 88888.00 2007-05-14 20:49:04.904 134 18273.57 47.36 52763.18 88888.00 2007-05-14 20:49:05.404 134 18273.62 47.42 52763.17 88888.00 2007-05-14 20:49:05.904 134 18273.60 47.46 52763.15 88888.00 2007-05-14 20:49:06.404 134 18273.61 47.44 52763.17 88888.00 2007-05-14 20:49:06.904 134 18273.65 47.44 52763.14 88888.00 2007-05-14 20:49:07.404 134 18273.58 47.44 52763.09 88888.00 2007-05-14 20:49:07.904 134 18273.54 47.41 52763.03 88888.00 2007-05-14 20:49:08.404 134 18273.67 47.42 52763.02 88888.00 2007-05-14 20:49:08.904 134 18273.65 47.36 52762.99 88888.00 2007-05-14 20:49:09.404 134 18273.59 47.38 52763.10 88888.00 2007-05-14 20:49:09.904 134 18273.57 47.46 52763.11 88888.00 2007-05-14 20:49:10.404 134 18273.51 47.47 52763.21 88888.00 2007-05-14 20:49:10.904 134 18273.50 47.36 52763.19 88888.00 2007-05-14 20:49:11.404 134 18273.53 47.38 52763.26 88888.00 2007-05-14 20:49:11.904 134 18273.67 47.47 52763.28 88888.00 2007-05-14 20:49:12.404 134 18273.77 47.45 52763.19 88888.00 2007-05-14 20:49:12.904 134 18273.74 47.35 52763.16 88888.00 2007-05-14 20:49:13.404 134 18273.59 47.36 52763.19 88888.00 2007-05-14 20:49:13.904 134 18273.60 47.44 52763.26 88888.00 2007-05-14 20:49:14.404 134 18273.59 47.38 52763.29 88888.00 2007-05-14 20:49:14.904 134 18273.56 47.34 52763.19 88888.00 2007-05-14 20:49:15.404 134 18273.50 47.32 52763.22 88888.00 2007-05-14 20:49:15.904 134 18273.53 47.27 52763.27 88888.00 2007-05-14 20:49:16.404 134 18273.59 47.36 52763.14 88888.00 2007-05-14 20:49:16.904 134 18273.62 47.39 52763.14 88888.00 2007-05-14 20:49:17.404 134 18273.62 47.39 52763.18 88888.00 2007-05-14 20:49:17.904 134 18273.60 47.43 52763.15 88888.00 2007-05-14 20:49:18.404 134 18273.56 47.40 52763.16 88888.00 2007-05-14 20:49:18.904 134 18273.60 47.48 52763.09 88888.00 2007-05-14 20:49:19.404 134 18273.70 47.49 52763.17 88888.00 2007-05-14 20:49:19.904 134 18273.69 47.48 52763.31 88888.00 2007-05-14 20:49:20.404 134 18273.67 47.43 52763.34 88888.00 2007-05-14 20:49:20.904 134 18273.75 47.41 52763.23 88888.00 2007-05-14 20:49:21.404 134 18273.75 47.42 52763.27 88888.00 2007-05-14 20:49:21.904 134 18273.72 47.46 52763.23 88888.00 2007-05-14 20:49:22.404 134 18273.70 47.58 52763.21 88888.00 2007-05-14 20:49:22.904 134 18273.81 47.46 52763.16 88888.00 2007-05-14 20:49:23.404 134 18273.71 47.38 52763.14 88888.00 2007-05-14 20:49:23.904 134 18273.73 47.37 52763.32 88888.00 2007-05-14 20:49:24.404 134 18273.78 47.46 52763.34 88888.00 2007-05-14 20:49:24.904 134 18273.79 47.44 52763.30 88888.00 2007-05-14 20:49:25.404 134 18273.84 47.43 52763.30 88888.00 2007-05-14 20:49:25.904 134 18273.82 47.43 52763.30 88888.00 2007-05-14 20:49:26.404 134 18273.79 47.44 52763.37 88888.00 2007-05-14 20:49:26.904 134 18273.79 47.45 52763.34 88888.00 2007-05-14 20:49:27.404 134 18273.90 47.47 52763.29 88888.00 2007-05-14 20:49:27.904 134 18273.89 47.47 52763.19 88888.00 2007-05-14 20:49:28.404 134 18273.85 47.45 52763.17 88888.00 2007-05-14 20:49:28.904 134 18273.84 47.45 52763.21 88888.00 2007-05-14 20:49:29.404 134 18273.82 47.45 52763.30 88888.00 2007-05-14 20:49:29.904 134 18273.89 47.44 52763.28 88888.00 2007-05-14 20:49:30.404 134 18273.97 47.32 52763.22 88888.00 2007-05-14 20:49:30.904 134 18273.99 47.40 52763.26 88888.00 2007-05-14 20:49:31.404 134 18273.95 47.51 52763.15 88888.00 2007-05-14 20:49:31.904 134 18273.92 47.48 52763.18 88888.00 2007-05-14 20:49:32.404 134 18273.97 47.51 52763.06 88888.00 2007-05-14 20:49:32.904 134 18273.95 47.47 52763.14 88888.00 2007-05-14 20:49:33.404 134 18273.86 47.40 52763.27 88888.00 2007-05-14 20:49:33.904 134 18273.96 47.42 52763.34 88888.00 2007-05-14 20:49:34.404 134 18274.00 47.44 52763.23 88888.00 2007-05-14 20:49:34.904 134 18273.92 47.45 52763.18 88888.00 2007-05-14 20:49:35.404 134 18273.99 47.45 52763.19 88888.00 2007-05-14 20:49:35.904 134 18274.04 47.48 52763.18 88888.00 2007-05-14 20:49:36.404 134 18274.15 47.51 52763.19 88888.00 2007-05-14 20:49:36.904 134 18274.17 47.52 52763.18 88888.00 2007-05-14 20:49:37.404 134 18274.10 47.57 52763.22 88888.00 2007-05-14 20:49:37.904 134 18274.15 47.46 52763.27 88888.00 2007-05-14 20:49:38.404 134 18274.17 47.47 52763.19 88888.00 2007-05-14 20:49:38.904 134 18274.15 47.44 52763.17 88888.00 2007-05-14 20:49:39.404 134 18274.08 47.48 52763.03 88888.00 2007-05-14 20:49:39.904 134 18274.07 47.48 52762.95 88888.00 2007-05-14 20:49:40.404 134 18274.14 47.47 52763.04 88888.00 2007-05-14 20:49:40.904 134 18274.12 47.44 52763.17 88888.00 2007-05-14 20:49:41.404 134 18274.14 47.48 52763.21 88888.00 2007-05-14 20:49:41.904 134 18274.13 47.49 52763.15 88888.00 2007-05-14 20:49:42.404 134 18274.19 47.52 52763.16 88888.00 2007-05-14 20:49:42.904 134 18274.21 47.58 52763.07 88888.00 2007-05-14 20:49:43.404 134 18274.16 47.57 52763.04 88888.00 2007-05-14 20:49:43.904 134 18274.16 47.66 52763.17 88888.00 2007-05-14 20:49:44.404 134 18274.22 47.68 52763.25 88888.00 2007-05-14 20:49:44.904 134 18274.21 47.69 52763.22 88888.00 2007-05-14 20:49:45.404 134 18274.04 47.62 52763.18 88888.00 2007-05-14 20:49:45.904 134 18274.06 47.49 52763.22 88888.00 2007-05-14 20:49:46.404 134 18274.08 47.44 52763.23 88888.00 2007-05-14 20:49:46.904 134 18274.05 47.49 52763.19 88888.00 2007-05-14 20:49:47.404 134 18274.14 47.56 52763.13 88888.00 2007-05-14 20:49:47.904 134 18274.18 47.54 52763.07 88888.00 2007-05-14 20:49:48.404 134 18274.23 47.47 52763.19 88888.00 2007-05-14 20:49:48.904 134 18274.32 47.48 52763.20 88888.00 2007-05-14 20:49:49.404 134 18274.23 47.56 52763.16 88888.00 2007-05-14 20:49:49.904 134 18274.00 47.56 52763.28 88888.00 2007-05-14 20:49:50.404 134 18274.06 47.58 52763.35 88888.00 2007-05-14 20:49:50.904 134 18274.10 47.52 52763.37 88888.00 2007-05-14 20:49:51.404 134 18274.22 47.51 52763.40 88888.00 2007-05-14 20:49:51.904 134 18274.25 47.55 52763.41 88888.00 2007-05-14 20:49:52.404 134 18274.25 47.57 52763.44 88888.00 2007-05-14 20:49:52.904 134 18274.24 47.51 52763.50 88888.00 2007-05-14 20:49:53.404 134 18274.21 47.51 52763.51 88888.00 2007-05-14 20:49:53.904 134 18274.19 47.53 52763.60 88888.00 2007-05-14 20:49:54.404 134 18274.15 47.55 52763.52 88888.00 2007-05-14 20:49:54.904 134 18274.14 47.56 52763.51 88888.00 2007-05-14 20:49:55.404 134 18274.28 47.55 52763.53 88888.00 2007-05-14 20:49:55.904 134 18274.29 47.57 52763.48 88888.00 2007-05-14 20:49:56.404 134 18274.22 47.58 52763.28 88888.00 2007-05-14 20:49:56.904 134 18274.24 47.55 52763.34 88888.00 2007-05-14 20:49:57.404 134 18274.22 47.54 52763.39 88888.00 2007-05-14 20:49:57.904 134 18274.35 47.55 52763.30 88888.00 2007-05-14 20:49:58.404 134 18274.22 47.63 52763.38 88888.00 2007-05-14 20:49:58.904 134 18274.16 47.59 52763.39 88888.00 2007-05-14 20:49:59.404 134 18274.11 47.54 52763.42 88888.00 2007-05-14 20:49:59.904 134 18274.14 47.54 52763.42 88888.00 2007-05-14 20:50:00.404 134 18274.13 47.62 52763.33 88888.00 2007-05-14 20:50:00.904 134 18274.22 47.61 52763.26 88888.00 2007-05-14 20:50:01.404 134 18274.17 47.58 52763.20 88888.00 2007-05-14 20:50:01.904 134 18274.12 47.57 52763.25 88888.00 2007-05-14 20:50:02.404 134 18274.13 47.59 52763.21 88888.00 2007-05-14 20:50:02.904 134 18274.05 47.63 52763.17 88888.00 2007-05-14 20:50:03.404 134 18274.12 47.56 52763.23 88888.00 2007-05-14 20:50:03.904 134 18274.08 47.48 52763.25 88888.00 2007-05-14 20:50:04.404 134 18274.12 47.46 52763.19 88888.00 2007-05-14 20:50:04.904 134 18274.07 47.47 52763.21 88888.00 2007-05-14 20:50:05.404 134 18274.16 47.46 52763.16 88888.00 2007-05-14 20:50:05.904 134 18274.19 47.43 52763.21 88888.00 2007-05-14 20:50:06.404 134 18274.18 47.44 52763.20 88888.00 2007-05-14 20:50:06.904 134 18274.36 47.45 52763.19 88888.00 2007-05-14 20:50:07.404 134 18274.39 47.53 52763.17 88888.00 2007-05-14 20:50:07.904 134 18274.41 47.61 52763.05 88888.00 2007-05-14 20:50:08.404 134 18274.40 47.65 52763.11 88888.00 2007-05-14 20:50:08.904 134 18274.38 47.63 52763.11 88888.00 2007-05-14 20:50:09.404 134 18274.41 47.58 52763.05 88888.00 2007-05-14 20:50:09.904 134 18274.37 47.47 52763.09 88888.00 2007-05-14 20:50:10.404 134 18274.37 47.48 52763.08 88888.00 2007-05-14 20:50:10.904 134 18274.38 47.45 52763.16 88888.00 2007-05-14 20:50:11.404 134 18274.33 47.45 52763.25 88888.00 2007-05-14 20:50:11.904 134 18274.22 47.43 52763.26 88888.00 2007-05-14 20:50:12.404 134 18274.21 47.48 52763.25 88888.00 2007-05-14 20:50:12.904 134 18274.33 47.49 52763.09 88888.00 2007-05-14 20:50:13.404 134 18274.32 47.47 52763.08 88888.00 2007-05-14 20:50:13.904 134 18274.33 47.47 52763.19 88888.00 2007-05-14 20:50:14.404 134 18274.32 47.47 52763.21 88888.00 2007-05-14 20:50:14.904 134 18274.25 47.60 52763.13 88888.00 2007-05-14 20:50:15.404 134 18274.16 47.70 52763.02 88888.00 2007-05-14 20:50:15.904 134 18274.03 47.76 52763.02 88888.00 2007-05-14 20:50:16.404 134 18274.14 47.67 52763.11 88888.00 2007-05-14 20:50:16.904 134 18274.30 47.56 52763.19 88888.00 2007-05-14 20:50:17.404 134 18274.16 47.62 52763.05 88888.00 2007-05-14 20:50:17.904 134 18274.17 47.60 52763.16 88888.00 2007-05-14 20:50:18.404 134 18274.17 47.69 52763.10 88888.00 2007-05-14 20:50:18.904 134 18274.10 47.69 52762.92 88888.00 2007-05-14 20:50:19.404 134 18274.16 47.69 52762.95 88888.00 2007-05-14 20:50:19.904 134 18274.10 47.61 52763.04 88888.00 2007-05-14 20:50:20.404 134 18274.04 47.70 52763.09 88888.00 2007-05-14 20:50:20.904 134 18274.12 47.72 52763.06 88888.00 2007-05-14 20:50:21.404 134 18274.27 47.70 52763.02 88888.00 2007-05-14 20:50:21.904 134 18274.28 47.73 52762.96 88888.00 2007-05-14 20:50:22.404 134 18274.24 47.72 52763.09 88888.00 2007-05-14 20:50:22.904 134 18274.24 47.71 52763.14 88888.00 2007-05-14 20:50:23.404 134 18274.13 47.70 52763.16 88888.00 2007-05-14 20:50:23.904 134 18274.14 47.71 52763.15 88888.00 2007-05-14 20:50:24.404 134 18274.22 47.79 52763.18 88888.00 2007-05-14 20:50:24.904 134 18274.25 47.82 52763.21 88888.00 2007-05-14 20:50:25.404 134 18274.33 47.76 52763.17 88888.00 2007-05-14 20:50:25.904 134 18274.26 47.63 52763.13 88888.00 2007-05-14 20:50:26.404 134 18274.25 47.68 52763.17 88888.00 2007-05-14 20:50:26.904 134 18274.34 47.77 52763.17 88888.00 2007-05-14 20:50:27.404 134 18274.34 47.70 52763.10 88888.00 2007-05-14 20:50:27.904 134 18274.39 47.72 52763.03 88888.00 2007-05-14 20:50:28.404 134 18274.47 47.67 52763.08 88888.00 2007-05-14 20:50:28.904 134 18274.51 47.62 52763.25 88888.00 2007-05-14 20:50:29.404 134 18274.59 47.60 52763.28 88888.00 2007-05-14 20:50:29.904 134 18274.47 47.65 52763.26 88888.00 2007-05-14 20:50:30.404 134 18274.40 47.71 52763.13 88888.00 2007-05-14 20:50:30.904 134 18274.35 47.84 52763.08 88888.00 2007-05-14 20:50:31.404 134 18274.22 47.85 52763.11 88888.00 2007-05-14 20:50:31.904 134 18274.24 47.86 52763.21 88888.00 2007-05-14 20:50:32.404 134 18274.14 47.89 52763.31 88888.00 2007-05-14 20:50:32.904 134 18274.13 47.90 52763.21 88888.00 2007-05-14 20:50:33.404 134 18274.17 47.87 52763.23 88888.00 2007-05-14 20:50:33.904 134 18274.28 47.81 52763.29 88888.00 2007-05-14 20:50:34.404 134 18274.24 47.78 52763.23 88888.00 2007-05-14 20:50:34.904 134 18274.21 47.73 52763.17 88888.00 2007-05-14 20:50:35.404 134 18274.24 47.79 52763.10 88888.00 2007-05-14 20:50:35.904 134 18274.33 47.70 52763.02 88888.00 2007-05-14 20:50:36.404 134 18274.29 47.78 52763.17 88888.00 2007-05-14 20:50:36.904 134 18274.30 47.70 52763.26 88888.00 2007-05-14 20:50:37.404 134 18274.34 47.63 52763.25 88888.00 2007-05-14 20:50:37.904 134 18274.33 47.70 52763.14 88888.00 2007-05-14 20:50:38.404 134 18274.24 47.67 52763.02 88888.00 2007-05-14 20:50:38.904 134 18274.26 47.72 52763.08 88888.00 2007-05-14 20:50:39.404 134 18274.22 47.79 52762.99 88888.00 2007-05-14 20:50:39.904 134 18274.15 47.79 52762.98 88888.00 2007-05-14 20:50:40.404 134 18274.00 47.71 52763.16 88888.00 2007-05-14 20:50:40.904 134 18274.06 47.62 52763.26 88888.00 2007-05-14 20:50:41.404 134 18274.02 47.66 52763.18 88888.00 2007-05-14 20:50:41.904 134 18274.13 47.71 52763.05 88888.00 2007-05-14 20:50:42.404 134 18274.14 47.68 52763.08 88888.00 2007-05-14 20:50:42.904 134 18274.08 47.72 52763.14 88888.00 2007-05-14 20:50:43.404 134 18274.02 47.74 52763.19 88888.00 2007-05-14 20:50:43.904 134 18274.04 47.79 52763.14 88888.00 2007-05-14 20:50:44.404 134 18274.10 47.80 52763.09 88888.00 2007-05-14 20:50:44.904 134 18274.08 47.84 52763.18 88888.00 2007-05-14 20:50:45.404 134 18273.91 47.76 52763.35 88888.00 2007-05-14 20:50:45.904 134 18273.92 47.75 52763.35 88888.00 2007-05-14 20:50:46.404 134 18274.08 47.72 52763.20 88888.00 2007-05-14 20:50:46.904 134 18274.33 47.73 52763.11 88888.00 2007-05-14 20:50:47.404 134 18274.28 47.72 52763.13 88888.00 2007-05-14 20:50:47.904 134 18274.30 47.77 52763.07 88888.00 2007-05-14 20:50:48.404 134 18274.25 47.73 52763.15 88888.00 2007-05-14 20:50:48.904 134 18274.15 47.68 52763.13 88888.00 2007-05-14 20:50:49.404 134 18274.22 47.75 52763.11 88888.00 2007-05-14 20:50:49.904 134 18274.14 47.82 52763.06 88888.00 2007-05-14 20:50:50.404 134 18273.93 47.80 52763.15 88888.00 2007-05-14 20:50:50.904 134 18273.93 47.76 52763.19 88888.00 2007-05-14 20:50:51.404 134 18273.91 47.79 52763.06 88888.00 2007-05-14 20:50:51.904 134 18273.93 47.97 52762.97 88888.00 2007-05-14 20:50:52.404 134 18273.95 47.96 52763.10 88888.00 2007-05-14 20:50:52.904 134 18273.96 47.86 52763.18 88888.00 2007-05-14 20:50:53.404 134 18274.05 47.79 52763.26 88888.00 2007-05-14 20:50:53.904 134 18274.00 47.82 52763.19 88888.00 2007-05-14 20:50:54.404 134 18273.95 47.84 52763.03 88888.00 2007-05-14 20:50:54.904 134 18274.04 47.81 52763.04 88888.00 2007-05-14 20:50:55.404 134 18274.16 47.84 52763.13 88888.00 2007-05-14 20:50:55.904 134 18274.07 47.84 52763.14 88888.00 2007-05-14 20:50:56.404 134 18273.95 47.89 52763.10 88888.00 2007-05-14 20:50:56.904 134 18274.02 47.85 52763.15 88888.00 2007-05-14 20:50:57.404 134 18274.05 47.81 52763.18 88888.00 2007-05-14 20:50:57.904 134 18274.05 47.85 52763.34 88888.00 2007-05-14 20:50:58.404 134 18274.04 47.82 52763.25 88888.00 2007-05-14 20:50:58.904 134 18274.03 47.78 52763.19 88888.00 2007-05-14 20:50:59.404 134 18273.91 47.85 52763.27 88888.00 2007-05-14 20:50:59.904 134 18273.90 47.81 52763.29 88888.00 2007-05-14 20:51:00.404 134 18273.92 47.84 52763.34 88888.00 2007-05-14 20:51:00.904 134 18273.97 47.85 52763.28 88888.00 2007-05-14 20:51:01.404 134 18273.90 47.87 52763.28 88888.00 2007-05-14 20:51:01.904 134 18273.86 47.95 52763.31 88888.00 2007-05-14 20:51:02.404 134 18273.96 47.91 52763.29 88888.00 2007-05-14 20:51:02.904 134 18273.96 47.89 52763.37 88888.00 2007-05-14 20:51:03.404 134 18273.92 47.91 52763.39 88888.00 2007-05-14 20:51:03.904 134 18273.89 47.98 52763.43 88888.00 2007-05-14 20:51:04.404 134 18273.86 48.02 52763.49 88888.00 2007-05-14 20:51:04.904 134 18273.89 47.96 52763.41 88888.00 2007-05-14 20:51:05.404 134 18273.91 47.92 52763.37 88888.00 2007-05-14 20:51:05.904 134 18273.83 47.91 52763.31 88888.00 2007-05-14 20:51:06.404 134 18273.78 47.87 52763.37 88888.00 2007-05-14 20:51:06.904 134 18273.71 47.87 52763.32 88888.00 2007-05-14 20:51:07.404 134 18273.59 47.87 52763.35 88888.00 2007-05-14 20:51:07.904 134 18273.59 47.94 52763.35 88888.00 2007-05-14 20:51:08.404 134 18273.60 47.98 52763.45 88888.00 2007-05-14 20:51:08.904 134 18273.68 48.00 52763.54 88888.00 2007-05-14 20:51:09.404 134 18273.62 47.92 52763.57 88888.00 2007-05-14 20:51:09.904 134 18273.58 47.93 52763.54 88888.00 2007-05-14 20:51:10.404 134 18273.73 47.91 52763.50 88888.00 2007-05-14 20:51:10.904 134 18273.70 47.88 52763.69 88888.00 2007-05-14 20:51:11.404 134 18273.68 47.84 52763.66 88888.00 2007-05-14 20:51:11.904 134 18273.64 47.85 52763.60 88888.00 2007-05-14 20:51:12.404 134 18273.56 47.82 52763.60 88888.00 2007-05-14 20:51:12.904 134 18273.61 47.84 52763.56 88888.00 2007-05-14 20:51:13.404 134 18273.59 47.89 52763.46 88888.00 2007-05-14 20:51:13.904 134 18273.60 47.80 52763.49 88888.00 2007-05-14 20:51:14.404 134 18273.43 47.77 52763.44 88888.00 2007-05-14 20:51:14.904 134 18273.45 47.79 52763.37 88888.00 2007-05-14 20:51:15.404 134 18273.48 47.81 52763.37 88888.00 2007-05-14 20:51:15.904 134 18273.54 47.87 52763.40 88888.00 2007-05-14 20:51:16.404 134 18273.37 47.94 52763.39 88888.00 2007-05-14 20:51:16.904 134 18273.38 47.87 52763.37 88888.00 2007-05-14 20:51:17.404 134 18273.49 47.87 52763.35 88888.00 2007-05-14 20:51:17.904 134 18273.53 47.85 52763.33 88888.00 2007-05-14 20:51:18.404 134 18273.45 47.87 52763.32 88888.00 2007-05-14 20:51:18.904 134 18273.42 47.86 52763.40 88888.00 2007-05-14 20:51:19.404 134 18273.39 47.87 52763.34 88888.00 2007-05-14 20:51:19.904 134 18273.52 47.84 52763.30 88888.00 2007-05-14 20:51:20.404 134 18273.49 47.77 52763.37 88888.00 2007-05-14 20:51:20.904 134 18273.42 47.85 52763.37 88888.00 2007-05-14 20:51:21.404 134 18273.36 47.86 52763.35 88888.00 2007-05-14 20:51:21.904 134 18273.31 47.88 52763.46 88888.00 2007-05-14 20:51:22.404 134 18273.47 47.85 52763.34 88888.00 2007-05-14 20:51:22.904 134 18273.56 47.78 52763.34 88888.00 2007-05-14 20:51:23.404 134 18273.54 47.75 52763.48 88888.00 2007-05-14 20:51:23.904 134 18273.54 47.74 52763.49 88888.00 2007-05-14 20:51:24.404 134 18273.46 47.68 52763.62 88888.00 2007-05-14 20:51:24.904 134 18273.54 47.74 52763.68 88888.00 2007-05-14 20:51:25.404 134 18273.53 47.75 52763.57 88888.00 2007-05-14 20:51:25.904 134 18273.49 47.69 52763.46 88888.00 2007-05-14 20:51:26.404 134 18273.52 47.72 52763.48 88888.00 2007-05-14 20:51:26.904 134 18273.39 47.75 52763.48 88888.00 2007-05-14 20:51:27.404 134 18273.38 47.71 52763.45 88888.00 2007-05-14 20:51:27.904 134 18273.38 47.66 52763.52 88888.00 2007-05-14 20:51:28.404 134 18273.45 47.58 52763.50 88888.00 2007-05-14 20:51:28.904 134 18273.43 47.52 52763.43 88888.00 2007-05-14 20:51:29.404 134 18273.35 47.46 52763.43 88888.00 2007-05-14 20:51:29.904 134 18273.19 47.47 52763.53 88888.00 2007-05-14 20:51:30.404 134 18273.27 47.56 52763.58 88888.00 2007-05-14 20:51:30.904 134 18273.27 47.59 52763.55 88888.00 2007-05-14 20:51:31.404 134 18273.29 47.62 52763.50 88888.00 2007-05-14 20:51:31.904 134 18273.21 47.65 52763.56 88888.00 2007-05-14 20:51:32.404 134 18273.21 47.67 52763.57 88888.00 2007-05-14 20:51:32.904 134 18273.34 47.65 52763.60 88888.00 2007-05-14 20:51:33.404 134 18273.40 47.63 52763.64 88888.00 2007-05-14 20:51:33.904 134 18273.36 47.59 52763.58 88888.00 2007-05-14 20:51:34.404 134 18273.32 47.60 52763.63 88888.00 2007-05-14 20:51:34.904 134 18273.29 47.59 52763.62 88888.00 2007-05-14 20:51:35.404 134 18273.36 47.59 52763.56 88888.00 2007-05-14 20:51:35.904 134 18273.49 47.63 52763.55 88888.00 2007-05-14 20:51:36.404 134 18273.37 47.63 52763.50 88888.00 2007-05-14 20:51:36.904 134 18273.34 47.57 52763.45 88888.00 2007-05-14 20:51:37.404 134 18273.24 47.63 52763.32 88888.00 2007-05-14 20:51:37.904 134 18273.27 47.62 52763.29 88888.00 2007-05-14 20:51:38.404 134 18273.23 47.58 52763.39 88888.00 2007-05-14 20:51:38.904 134 18273.30 47.54 52763.42 88888.00 2007-05-14 20:51:39.404 134 18273.27 47.51 52763.51 88888.00 2007-05-14 20:51:39.904 134 18273.26 47.45 52763.68 88888.00 2007-05-14 20:51:40.404 134 18273.30 47.43 52763.53 88888.00 2007-05-14 20:51:40.904 134 18273.25 47.36 52763.37 88888.00 2007-05-14 20:51:41.404 134 18273.19 47.51 52763.41 88888.00 2007-05-14 20:51:41.904 134 18273.36 47.47 52763.41 88888.00 2007-05-14 20:51:42.404 134 18273.54 47.51 52763.42 88888.00 2007-05-14 20:51:42.904 134 18273.53 47.52 52763.31 88888.00 2007-05-14 20:51:43.404 134 18273.54 47.54 52763.39 88888.00 2007-05-14 20:51:43.904 134 18273.51 47.53 52763.42 88888.00 2007-05-14 20:51:44.404 134 18273.54 47.48 52763.27 88888.00 2007-05-14 20:51:44.904 134 18273.41 47.46 52763.23 88888.00 2007-05-14 20:51:45.404 134 18273.35 47.48 52763.28 88888.00 2007-05-14 20:51:45.904 134 18273.38 47.56 52763.39 88888.00 2007-05-14 20:51:46.404 134 18273.36 47.60 52763.44 88888.00 2007-05-14 20:51:46.904 134 18273.41 47.84 52763.45 88888.00 2007-05-14 20:51:47.404 134 18273.34 47.79 52763.38 88888.00 2007-05-14 20:51:47.904 134 18273.24 47.58 52763.43 88888.00 2007-05-14 20:51:48.404 134 18273.18 47.47 52763.40 88888.00 2007-05-14 20:51:48.904 134 18273.25 47.49 52763.34 88888.00 2007-05-14 20:51:49.404 134 18273.27 47.59 52763.43 88888.00 2007-05-14 20:51:49.904 134 18273.21 47.63 52763.50 88888.00 2007-05-14 20:51:50.404 134 18273.27 47.62 52763.46 88888.00 2007-05-14 20:51:50.904 134 18273.27 47.51 52763.45 88888.00 2007-05-14 20:51:51.404 134 18273.30 47.55 52763.54 88888.00 2007-05-14 20:51:51.904 134 18273.35 47.55 52763.60 88888.00 2007-05-14 20:51:52.404 134 18273.46 47.53 52763.41 88888.00 2007-05-14 20:51:52.904 134 18273.40 47.44 52763.40 88888.00 2007-05-14 20:51:53.404 134 18273.50 47.40 52763.49 88888.00 2007-05-14 20:51:53.904 134 18273.47 47.48 52763.37 88888.00 2007-05-14 20:51:54.404 134 18273.50 47.52 52763.41 88888.00 2007-05-14 20:51:54.904 134 18273.47 47.53 52763.43 88888.00 2007-05-14 20:51:55.404 134 18273.49 47.52 52763.42 88888.00 2007-05-14 20:51:55.904 134 18273.52 47.45 52763.40 88888.00 2007-05-14 20:51:56.404 134 18273.43 47.55 52763.45 88888.00 2007-05-14 20:51:56.904 134 18273.39 47.63 52763.45 88888.00 2007-05-14 20:51:57.404 134 18273.43 47.65 52763.31 88888.00 2007-05-14 20:51:57.904 134 18273.47 47.53 52763.26 88888.00 2007-05-14 20:51:58.404 134 18273.45 47.48 52763.18 88888.00 2007-05-14 20:51:58.904 134 18273.50 47.53 52763.25 88888.00 2007-05-14 20:51:59.404 134 18273.45 47.47 52763.31 88888.00 2007-05-14 20:51:59.904 134 18273.48 47.49 52763.28 88888.00 2007-05-14 20:52:00.404 134 18273.45 47.51 52763.27 88888.00 2007-05-14 20:52:00.904 134 18273.46 47.55 52763.31 88888.00 2007-05-14 20:52:01.404 134 18273.48 47.48 52763.30 88888.00 2007-05-14 20:52:01.904 134 18273.45 47.41 52763.37 88888.00 2007-05-14 20:52:02.404 134 18273.45 47.35 52763.37 88888.00 2007-05-14 20:52:02.904 134 18273.41 47.43 52763.33 88888.00 2007-05-14 20:52:03.404 134 18273.35 47.44 52763.41 88888.00 2007-05-14 20:52:03.904 134 18273.40 47.43 52763.34 88888.00 2007-05-14 20:52:04.404 134 18273.50 47.46 52763.25 88888.00 2007-05-14 20:52:04.904 134 18273.53 47.45 52763.26 88888.00 2007-05-14 20:52:05.404 134 18273.54 47.48 52763.28 88888.00 2007-05-14 20:52:05.904 134 18273.48 47.43 52763.29 88888.00 2007-05-14 20:52:06.404 134 18273.27 47.45 52763.37 88888.00 2007-05-14 20:52:06.904 134 18273.34 47.36 52763.42 88888.00 2007-05-14 20:52:07.404 134 18273.37 47.38 52763.42 88888.00 2007-05-14 20:52:07.904 134 18273.30 47.46 52763.37 88888.00 2007-05-14 20:52:08.404 134 18273.37 47.51 52763.34 88888.00 2007-05-14 20:52:08.904 134 18273.52 47.40 52763.30 88888.00 2007-05-14 20:52:09.404 134 18273.51 47.29 52763.22 88888.00 2007-05-14 20:52:09.904 134 18273.50 47.38 52763.17 88888.00 2007-05-14 20:52:10.404 134 18273.41 47.61 52763.19 88888.00 2007-05-14 20:52:10.904 134 18273.46 47.63 52763.14 88888.00 2007-05-14 20:52:11.404 134 18273.50 47.47 52763.06 88888.00 2007-05-14 20:52:11.904 134 18273.47 47.44 52763.00 88888.00 2007-05-14 20:52:12.404 134 18273.50 47.42 52763.03 88888.00 2007-05-14 20:52:12.904 134 18273.47 47.39 52763.19 88888.00 2007-05-14 20:52:13.404 134 18273.58 47.33 52763.21 88888.00 2007-05-14 20:52:13.904 134 18273.56 47.35 52763.09 88888.00 2007-05-14 20:52:14.404 134 18273.48 47.39 52763.05 88888.00 2007-05-14 20:52:14.904 134 18273.49 47.32 52763.14 88888.00 2007-05-14 20:52:15.404 134 18273.53 47.30 52763.08 88888.00 2007-05-14 20:52:15.904 134 18273.73 47.31 52762.93 88888.00 2007-05-14 20:52:16.404 134 18273.72 47.36 52762.74 88888.00 2007-05-14 20:52:16.904 134 18273.60 47.40 52762.73 88888.00 2007-05-14 20:52:17.404 134 18273.50 47.44 52762.62 88888.00 2007-05-14 20:52:17.904 134 18273.53 47.41 52762.52 88888.00 2007-05-14 20:52:18.404 134 18273.48 47.35 52762.49 88888.00 2007-05-14 20:52:18.904 134 18273.52 47.45 52762.52 88888.00 2007-05-14 20:52:19.404 134 18273.39 47.58 52762.33 88888.00 2007-05-14 20:52:19.904 134 18273.39 47.52 52762.12 88888.00 2007-05-14 20:52:20.404 134 18273.49 47.54 52761.88 88888.00 2007-05-14 20:52:20.904 134 18273.45 47.56 52761.71 88888.00 2007-05-14 20:52:21.404 134 18273.39 47.67 52761.51 88888.00 2007-05-14 20:52:21.904 134 18273.45 47.84 52761.24 88888.00 2007-05-14 20:52:22.404 134 18273.41 47.94 52761.11 88888.00 2007-05-14 20:52:22.904 134 18273.53 48.04 52760.96 88888.00 2007-05-14 20:52:23.404 134 18273.67 48.08 52760.72 88888.00 2007-05-14 20:52:23.904 134 18273.63 48.10 52760.52 88888.00 2007-05-14 20:52:24.404 134 18273.77 48.12 52760.41 88888.00 2007-05-14 20:52:24.904 134 18273.91 48.14 52760.40 88888.00 2007-05-14 20:52:25.404 134 18274.04 48.15 52760.28 88888.00 2007-05-14 20:52:25.904 134 18274.11 48.10 52760.30 88888.00 2007-05-14 20:52:26.404 134 18274.22 48.00 52760.39 88888.00 2007-05-14 20:52:26.904 134 18274.40 47.91 52760.42 88888.00 2007-05-14 20:52:27.404 134 18274.41 47.82 52760.61 88888.00 2007-05-14 20:52:27.904 134 18274.44 47.72 52760.76 88888.00 2007-05-14 20:52:28.404 134 18274.32 47.53 52760.96 88888.00 2007-05-14 20:52:28.904 134 18274.33 47.41 52761.03 88888.00 2007-05-14 20:52:29.404 134 18274.44 47.31 52761.09 88888.00 2007-05-14 20:52:29.904 134 18274.45 47.31 52761.18 88888.00 2007-05-14 20:52:30.404 134 18274.40 47.28 52761.20 88888.00 2007-05-14 20:52:30.904 134 18274.53 47.36 52761.18 88888.00 2007-05-14 20:52:31.404 134 18274.45 47.34 52761.35 88888.00 2007-05-14 20:52:31.904 134 18274.33 47.38 52761.32 88888.00 2007-05-14 20:52:32.404 134 18274.35 47.30 52761.25 88888.00 2007-05-14 20:52:32.904 134 18274.26 47.22 52761.26 88888.00 2007-05-14 20:52:33.404 134 18274.24 47.29 52761.35 88888.00 2007-05-14 20:52:33.904 134 18274.36 47.31 52761.36 88888.00 2007-05-14 20:52:34.404 134 18274.35 47.30 52761.30 88888.00 2007-05-14 20:52:34.904 134 18274.35 47.53 52761.25 88888.00 2007-05-14 20:52:35.404 134 18274.23 47.39 52761.30 88888.00 2007-05-14 20:52:35.904 134 18274.04 47.25 52761.24 88888.00 2007-05-14 20:52:36.404 134 18274.11 47.26 52761.25 88888.00 2007-05-14 20:52:36.904 134 18274.18 47.32 52761.25 88888.00 2007-05-14 20:52:37.404 134 18274.27 47.41 52761.14 88888.00 2007-05-14 20:52:37.904 134 18274.28 47.41 52761.10 88888.00 2007-05-14 20:52:38.404 134 18274.17 47.42 52761.26 88888.00 2007-05-14 20:52:38.904 134 18274.21 47.42 52761.36 88888.00 2007-05-14 20:52:39.404 134 18274.24 47.46 52761.29 88888.00 2007-05-14 20:52:39.904 134 18274.28 47.35 52761.26 88888.00 2007-05-14 20:52:40.404 134 18274.28 47.37 52761.34 88888.00 2007-05-14 20:52:40.904 134 18274.28 47.40 52761.47 88888.00 2007-05-14 20:52:41.404 134 18274.30 47.44 52761.45 88888.00 2007-05-14 20:52:41.904 134 18274.28 47.43 52761.42 88888.00 2007-05-14 20:52:42.404 134 18274.34 47.46 52761.42 88888.00 2007-05-14 20:52:42.904 134 18274.43 47.42 52761.47 88888.00 2007-05-14 20:52:43.404 134 18274.41 47.39 52761.32 88888.00 2007-05-14 20:52:43.904 134 18274.38 47.32 52761.40 88888.00 2007-05-14 20:52:44.404 134 18274.40 47.31 52761.35 88888.00 2007-05-14 20:52:44.904 134 18274.28 47.32 52761.31 88888.00 2007-05-14 20:52:45.404 134 18274.25 47.39 52761.33 88888.00 2007-05-14 20:52:45.904 134 18274.32 47.38 52761.29 88888.00 2007-05-14 20:52:46.404 134 18274.53 47.33 52761.18 88888.00 2007-05-14 20:52:46.904 134 18274.40 47.34 52761.22 88888.00 2007-05-14 20:52:47.404 134 18274.27 47.38 52761.26 88888.00 2007-05-14 20:52:47.904 134 18274.35 47.36 52761.29 88888.00 2007-05-14 20:52:48.404 134 18274.35 47.37 52761.22 88888.00 2007-05-14 20:52:48.904 134 18274.36 47.44 52761.11 88888.00 2007-05-14 20:52:49.404 134 18274.30 47.45 52761.08 88888.00 2007-05-14 20:52:49.904 134 18274.29 47.42 52761.14 88888.00 2007-05-14 20:52:50.404 134 18274.28 47.52 52761.13 88888.00 2007-05-14 20:52:50.904 134 18274.32 47.42 52761.20 88888.00 2007-05-14 20:52:51.404 134 18274.25 47.36 52761.24 88888.00 2007-05-14 20:52:51.904 134 18274.22 47.38 52761.18 88888.00 2007-05-14 20:52:52.404 134 18274.24 47.38 52761.20 88888.00 2007-05-14 20:52:52.904 134 18274.18 47.41 52761.29 88888.00 2007-05-14 20:52:53.404 134 18274.24 47.38 52761.29 88888.00 2007-05-14 20:52:53.904 134 18274.28 47.37 52761.37 88888.00 2007-05-14 20:52:54.404 134 18274.19 47.35 52761.37 88888.00 2007-05-14 20:52:54.904 134 18274.18 47.41 52761.28 88888.00 2007-05-14 20:52:55.404 134 18274.15 47.38 52761.16 88888.00 2007-05-14 20:52:55.904 134 18274.16 47.41 52761.21 88888.00 2007-05-14 20:52:56.404 134 18274.18 47.42 52761.26 88888.00 2007-05-14 20:52:56.904 134 18274.17 47.47 52761.26 88888.00 2007-05-14 20:52:57.404 134 18274.21 47.47 52761.18 88888.00 2007-05-14 20:52:57.904 134 18274.23 47.79 52761.13 88888.00 2007-05-14 20:52:58.404 134 18274.24 47.90 52761.25 88888.00 2007-05-14 20:52:58.904 134 18274.34 47.67 52761.30 88888.00 2007-05-14 20:52:59.404 134 18274.29 47.57 52761.33 88888.00 2007-05-14 20:52:59.904 134 18274.24 47.57 52761.32 88888.00 2007-05-14 20:53:00.404 134 18274.21 47.52 52761.26 88888.00 2007-05-14 20:53:00.904 134 18274.17 47.46 52761.22 88888.00 2007-05-14 20:53:01.404 134 18274.17 47.38 52761.20 88888.00 2007-05-14 20:53:01.904 134 18274.16 47.38 52761.22 88888.00 2007-05-14 20:53:02.404 134 18274.06 47.36 52761.09 88888.00 2007-05-14 20:53:02.904 134 18274.01 47.38 52761.20 88888.00 2007-05-14 20:53:03.404 134 18274.13 47.42 52761.33 88888.00 2007-05-14 20:53:03.904 134 18274.19 47.32 52761.16 88888.00 2007-05-14 20:53:04.404 134 18274.21 47.34 52761.19 88888.00 2007-05-14 20:53:04.904 134 18274.17 47.39 52761.31 88888.00 2007-05-14 20:53:05.404 134 18274.11 47.55 52761.31 88888.00 2007-05-14 20:53:05.904 134 18273.97 47.58 52761.23 88888.00 2007-05-14 20:53:06.404 134 18273.92 47.53 52761.26 88888.00 2007-05-14 20:53:06.904 134 18273.91 47.49 52761.45 88888.00 2007-05-14 20:53:07.404 134 18273.94 47.48 52761.41 88888.00 2007-05-14 20:53:07.904 134 18273.91 47.52 52761.26 88888.00 2007-05-14 20:53:08.404 134 18274.03 47.59 52761.23 88888.00 2007-05-14 20:53:08.904 134 18274.12 47.60 52761.23 88888.00 2007-05-14 20:53:09.404 134 18274.03 47.53 52761.25 88888.00 2007-05-14 20:53:09.904 134 18274.05 47.48 52761.34 88888.00 2007-05-14 20:53:10.404 134 18274.08 47.61 52761.39 88888.00 2007-05-14 20:53:10.904 134 18274.11 47.65 52761.28 88888.00 2007-05-14 20:53:11.404 134 18274.12 47.61 52761.21 88888.00 2007-05-14 20:53:11.904 134 18274.11 47.63 52761.35 88888.00 2007-05-14 20:53:12.404 134 18274.05 47.68 52761.29 88888.00 2007-05-14 20:53:12.904 134 18274.07 47.71 52761.28 88888.00 2007-05-14 20:53:13.404 134 18274.00 47.70 52761.24 88888.00 2007-05-14 20:53:13.904 134 18273.88 47.69 52761.10 88888.00 2007-05-14 20:53:14.404 134 18273.89 47.61 52761.14 88888.00 2007-05-14 20:53:14.904 134 18273.97 47.61 52761.30 88888.00 2007-05-14 20:53:15.404 134 18274.00 47.60 52761.31 88888.00 2007-05-14 20:53:15.904 134 18273.92 47.61 52761.29 88888.00 2007-05-14 20:53:16.404 134 18273.94 47.57 52761.29 88888.00 2007-05-14 20:53:16.904 134 18273.88 47.61 52761.30 88888.00 2007-05-14 20:53:17.404 134 18273.72 47.58 52761.26 88888.00 2007-05-14 20:53:17.904 134 18273.72 47.63 52761.33 88888.00 2007-05-14 20:53:18.404 134 18273.79 47.69 52761.35 88888.00 2007-05-14 20:53:18.904 134 18273.86 47.66 52761.33 88888.00 2007-05-14 20:53:19.404 134 18273.89 47.65 52761.31 88888.00 2007-05-14 20:53:19.904 134 18273.86 47.65 52761.35 88888.00 2007-05-14 20:53:20.404 134 18273.77 47.74 52761.41 88888.00 2007-05-14 20:53:20.904 134 18273.79 47.81 52761.28 88888.00 2007-05-14 20:53:21.404 134 18273.91 47.80 52761.24 88888.00 2007-05-14 20:53:21.904 134 18273.92 47.77 52761.42 88888.00 2007-05-14 20:53:22.404 134 18273.80 47.81 52761.52 88888.00 2007-05-14 20:53:22.904 134 18273.82 47.73 52761.33 88888.00 2007-05-14 20:53:23.404 134 18273.68 47.74 52761.22 88888.00 2007-05-14 20:53:23.904 134 18273.79 47.75 52761.34 88888.00 2007-05-14 20:53:24.404 134 18273.84 47.76 52761.33 88888.00 2007-05-14 20:53:24.904 134 18273.73 47.80 52761.31 88888.00 2007-05-14 20:53:25.404 134 18273.77 47.87 52761.36 88888.00 2007-05-14 20:53:25.904 134 18273.79 47.85 52761.41 88888.00 2007-05-14 20:53:26.404 134 18273.77 47.93 52761.32 88888.00 2007-05-14 20:53:26.904 134 18273.73 47.89 52761.32 88888.00 2007-05-14 20:53:27.404 134 18273.70 47.86 52761.28 88888.00 2007-05-14 20:53:27.904 134 18273.67 47.82 52761.28 88888.00 2007-05-14 20:53:28.404 134 18273.65 47.80 52761.37 88888.00 2007-05-14 20:53:28.904 134 18273.72 47.84 52761.39 88888.00 2007-05-14 20:53:29.404 134 18273.70 47.84 52761.37 88888.00 2007-05-14 20:53:29.904 134 18273.62 47.75 52761.40 88888.00 2007-05-14 20:53:30.404 134 18273.65 47.81 52761.33 88888.00 2007-05-14 20:53:30.904 134 18273.68 47.92 52761.32 88888.00 2007-05-14 20:53:31.404 134 18273.63 47.85 52761.39 88888.00 2007-05-14 20:53:31.904 134 18273.53 47.82 52761.42 88888.00 2007-05-14 20:53:32.404 134 18273.51 47.80 52761.35 88888.00 2007-05-14 20:53:32.904 134 18273.52 47.85 52761.32 88888.00 2007-05-14 20:53:33.404 134 18273.56 47.80 52761.25 88888.00 2007-05-14 20:53:33.904 134 18273.63 47.76 52761.29 88888.00 2007-05-14 20:53:34.404 134 18273.69 47.77 52761.35 88888.00 2007-05-14 20:53:34.904 134 18273.64 47.86 52761.32 88888.00 2007-05-14 20:53:35.401 134 18273.57 48.05 52761.33 88888.00 2007-05-14 20:53:35.901 134 18273.52 48.02 52761.30 88888.00 2007-05-14 20:53:36.401 134 18273.52 47.81 52761.35 88888.00 2007-05-14 20:53:36.901 134 18273.48 47.86 52761.34 88888.00 2007-05-14 20:53:37.401 134 18273.57 47.87 52761.42 88888.00 2007-05-14 20:53:37.901 134 18273.56 47.93 52761.39 88888.00 2007-05-14 20:53:38.401 134 18273.37 47.99 52761.39 88888.00 2007-05-14 20:53:38.901 134 18273.41 47.97 52761.23 88888.00 2007-05-14 20:53:39.401 134 18273.41 47.92 52761.29 88888.00 2007-05-14 20:53:39.901 134 18273.45 48.07 52761.34 88888.00 2007-05-14 20:53:40.401 134 18273.37 47.99 52761.40 88888.00 2007-05-14 20:53:40.901 134 18273.32 47.90 52761.56 88888.00 2007-05-14 20:53:41.401 134 18273.36 47.90 52761.59 88888.00 2007-05-14 20:53:41.901 134 18273.37 47.93 52761.48 88888.00 2007-05-14 20:53:42.401 134 18273.27 47.98 52761.44 88888.00 2007-05-14 20:53:42.901 134 18273.10 48.04 52761.45 88888.00 2007-05-14 20:53:43.401 134 18273.12 47.99 52761.45 88888.00 2007-05-14 20:53:43.901 134 18273.20 47.86 52761.49 88888.00 2007-05-14 20:53:44.401 134 18273.26 47.86 52761.46 88888.00 2007-05-14 20:53:44.901 134 18273.28 47.91 52761.49 88888.00 2007-05-14 20:53:45.401 134 18273.36 47.87 52761.41 88888.00 2007-05-14 20:53:45.901 134 18273.36 47.90 52761.34 88888.00 2007-05-14 20:53:46.401 134 18273.27 47.90 52761.37 88888.00 2007-05-14 20:53:46.901 134 18273.37 47.99 52761.39 88888.00 2007-05-14 20:53:47.401 134 18273.39 48.02 52761.33 88888.00 2007-05-14 20:53:47.901 134 18273.32 48.05 52761.39 88888.00 2007-05-14 20:53:48.401 134 18273.27 48.04 52761.42 88888.00 2007-05-14 20:53:48.901 134 18273.17 48.01 52761.51 88888.00 2007-05-14 20:53:49.401 134 18273.06 47.94 52761.59 88888.00 2007-05-14 20:53:49.901 134 18273.17 47.94 52761.47 88888.00 2007-05-14 20:53:50.401 134 18273.13 47.90 52761.41 88888.00 2007-05-14 20:53:50.901 134 18273.12 47.90 52761.52 88888.00 2007-05-14 20:53:51.401 134 18273.09 47.96 52761.58 88888.00 2007-05-14 20:53:51.901 134 18273.01 47.95 52761.52 88888.00 2007-05-14 20:53:52.401 134 18273.04 47.97 52761.51 88888.00 2007-05-14 20:53:52.901 134 18273.04 48.02 52761.41 88888.00 2007-05-14 20:53:53.401 134 18273.05 48.09 52761.36 88888.00 2007-05-14 20:53:53.901 134 18273.18 48.03 52761.29 88888.00 2007-05-14 20:53:54.401 134 18273.18 47.95 52761.31 88888.00 2007-05-14 20:53:54.901 134 18273.24 47.95 52761.32 88888.00 2007-05-14 20:53:55.401 134 18273.15 48.20 52761.29 88888.00 2007-05-14 20:53:55.901 134 18273.07 48.35 52761.34 88888.00 2007-05-14 20:53:56.401 134 18273.05 48.07 52761.21 88888.00 2007-05-14 20:53:56.901 134 18273.06 47.89 52761.35 88888.00 2007-05-14 20:53:57.401 134 18272.98 47.85 52761.44 88888.00 2007-05-14 20:53:57.901 134 18272.97 47.80 52761.47 88888.00 2007-05-14 20:53:58.401 134 18272.98 47.79 52761.53 88888.00 2007-05-14 20:53:58.901 134 18272.96 47.86 52761.49 88888.00 2007-05-14 20:53:59.401 134 18272.95 47.85 52761.48 88888.00 2007-05-14 20:53:59.901 134 18273.03 47.87 52761.55 88888.00 2007-05-14 20:54:00.401 134 18273.04 47.84 52761.47 88888.00 2007-05-14 20:54:00.901 134 18272.92 47.79 52761.45 88888.00 2007-05-14 20:54:01.401 134 18272.95 47.76 52761.55 88888.00 2007-05-14 20:54:01.901 134 18272.89 47.82 52761.45 88888.00 2007-05-14 20:54:02.401 134 18272.86 47.89 52761.51 88888.00 2007-05-14 20:54:02.901 134 18272.92 47.88 52761.52 88888.00 2007-05-14 20:54:03.401 134 18273.01 47.84 52761.53 88888.00 2007-05-14 20:54:03.901 134 18272.94 47.84 52761.56 88888.00 2007-05-14 20:54:04.401 134 18272.85 47.84 52761.63 88888.00 2007-05-14 20:54:04.901 134 18272.80 47.76 52761.51 88888.00 2007-05-14 20:54:05.401 134 18272.71 47.80 52761.53 88888.00 2007-05-14 20:54:05.901 134 18272.82 47.82 52761.45 88888.00 2007-05-14 20:54:06.401 134 18272.76 47.77 52761.42 88888.00 2007-05-14 20:54:06.901 134 18272.74 47.75 52761.53 88888.00 2007-05-14 20:54:07.401 134 18272.74 47.79 52761.60 88888.00 2007-05-14 20:54:07.901 134 18272.70 47.77 52761.53 88888.00 2007-05-14 20:54:08.401 134 18272.73 47.80 52761.56 88888.00 2007-05-14 20:54:08.901 134 18272.81 47.88 52761.64 88888.00 2007-05-14 20:54:09.401 134 18272.77 47.86 52761.68 88888.00 2007-05-14 20:54:09.901 134 18272.91 47.81 52761.67 88888.00 2007-05-14 20:54:10.401 134 18272.84 47.64 52761.64 88888.00 2007-05-14 20:54:10.901 134 18272.73 47.68 52761.70 88888.00 2007-05-14 20:54:11.401 134 18272.63 47.62 52761.68 88888.00 2007-05-14 20:54:11.901 134 18272.63 47.64 52761.71 88888.00 2007-05-14 20:54:12.401 134 18272.54 47.78 52761.65 88888.00 2007-05-14 20:54:12.901 134 18272.55 47.65 52761.63 88888.00 2007-05-14 20:54:13.401 134 18272.60 47.58 52761.55 88888.00 2007-05-14 20:54:13.901 134 18272.66 47.61 52761.54 88888.00 2007-05-14 20:54:14.401 134 18272.72 47.65 52761.57 88888.00 2007-05-14 20:54:14.901 134 18272.76 47.65 52761.49 88888.00 2007-05-14 20:54:15.401 134 18272.69 47.63 52761.53 88888.00 2007-05-14 20:54:15.901 134 18272.61 47.67 52761.49 88888.00 2007-05-14 20:54:16.401 134 18272.60 47.71 52761.45 88888.00 2007-05-14 20:54:16.901 134 18272.49 47.73 52761.46 88888.00 2007-05-14 20:54:17.401 134 18272.51 47.74 52761.40 88888.00 2007-05-14 20:54:17.901 134 18272.49 47.65 52761.37 88888.00 2007-05-14 20:54:18.401 134 18272.60 47.71 52761.37 88888.00 2007-05-14 20:54:18.901 134 18272.49 47.72 52761.40 88888.00 2007-05-14 20:54:19.401 134 18272.45 47.71 52761.40 88888.00 2007-05-14 20:54:19.901 134 18272.48 47.74 52761.42 88888.00 2007-05-14 20:54:20.401 134 18272.47 47.74 52761.47 88888.00 2007-05-14 20:54:20.901 134 18272.43 47.79 52761.49 88888.00 2007-05-14 20:54:21.401 134 18272.43 47.82 52761.51 88888.00 2007-05-14 20:54:21.901 134 18272.48 47.80 52761.56 88888.00 2007-05-14 20:54:22.401 134 18272.45 47.68 52761.46 88888.00 2007-05-14 20:54:22.901 134 18272.42 47.65 52761.44 88888.00 2007-05-14 20:54:23.401 134 18272.34 47.63 52761.40 88888.00 2007-05-14 20:54:23.901 134 18272.32 47.65 52761.45 88888.00 2007-05-14 20:54:24.401 134 18272.36 47.63 52761.47 88888.00 2007-05-14 20:54:24.901 134 18272.37 47.66 52761.44 88888.00 2007-05-14 20:54:25.401 134 18272.32 47.69 52761.53 88888.00 2007-05-14 20:54:25.901 134 18272.18 47.75 52761.44 88888.00 2007-05-14 20:54:26.401 134 18272.27 47.72 52761.47 88888.00 2007-05-14 20:54:26.901 134 18272.43 47.66 52761.52 88888.00 2007-05-14 20:54:27.401 134 18272.41 47.60 52761.53 88888.00 2007-05-14 20:54:27.901 134 18272.45 47.62 52761.55 88888.00 2007-05-14 20:54:28.401 134 18272.37 47.64 52761.55 88888.00 2007-05-14 20:54:28.901 134 18272.37 47.59 52761.56 88888.00 2007-05-14 20:54:29.401 134 18272.31 47.59 52761.51 88888.00 2007-05-14 20:54:29.901 134 18272.36 47.60 52761.31 88888.00 2007-05-14 20:54:30.401 134 18272.44 47.66 52761.28 88888.00 2007-05-14 20:54:30.901 134 18272.39 47.70 52761.29 88888.00 2007-05-14 20:54:31.401 134 18272.23 47.75 52761.43 88888.00 2007-05-14 20:54:31.901 134 18272.29 47.75 52761.43 88888.00 2007-05-14 20:54:32.401 134 18272.26 47.72 52761.32 88888.00 2007-05-14 20:54:32.901 134 18272.30 47.64 52761.35 88888.00 2007-05-14 20:54:33.401 134 18272.20 47.62 52761.32 88888.00 2007-05-14 20:54:33.901 134 18272.22 47.63 52761.32 88888.00 2007-05-14 20:54:34.401 134 18272.38 47.64 52761.35 88888.00 2007-05-14 20:54:34.901 134 18272.32 47.61 52761.40 88888.00 2007-05-14 20:54:35.401 134 18272.48 47.62 52761.29 88888.00 2007-05-14 20:54:35.901 134 18272.45 47.71 52761.26 88888.00 2007-05-14 20:54:36.401 134 18272.34 47.91 52761.36 88888.00 2007-05-14 20:54:36.901 134 18272.42 47.73 52761.43 88888.00 2007-05-14 20:54:37.401 134 18272.37 47.65 52761.46 88888.00 2007-05-14 20:54:37.901 134 18272.23 47.69 52761.51 88888.00 2007-05-14 20:54:38.401 134 18272.23 47.77 52761.47 88888.00 2007-05-14 20:54:38.901 134 18272.26 47.75 52761.47 88888.00 2007-05-14 20:54:39.401 134 18272.30 47.77 52761.52 88888.00 2007-05-14 20:54:39.901 134 18272.36 47.79 52761.56 88888.00 2007-05-14 20:54:40.401 134 18272.44 47.82 52761.57 88888.00 2007-05-14 20:54:40.901 134 18272.61 47.88 52761.51 88888.00 2007-05-14 20:54:41.401 134 18272.70 47.84 52761.57 88888.00 2007-05-14 20:54:41.901 134 18272.60 47.81 52761.56 88888.00 2007-05-14 20:54:42.401 134 18272.56 47.86 52761.44 88888.00 2007-05-14 20:54:42.901 134 18272.47 47.98 52761.36 88888.00 2007-05-14 20:54:43.401 134 18272.52 47.78 52761.34 88888.00 2007-05-14 20:54:43.901 134 18272.48 47.72 52761.42 88888.00 2007-05-14 20:54:44.401 134 18272.41 47.75 52761.35 88888.00 2007-05-14 20:54:44.901 134 18272.44 47.75 52761.36 88888.00 2007-05-14 20:54:45.401 134 18272.38 47.73 52761.44 88888.00 2007-05-14 20:54:45.901 134 18272.37 47.89 52761.49 88888.00 2007-05-14 20:54:46.401 134 18272.41 47.87 52761.57 88888.00 2007-05-14 20:54:46.901 134 18272.51 47.79 52761.54 88888.00 2007-05-14 20:54:47.401 134 18272.44 47.95 52761.43 88888.00 2007-05-14 20:54:47.901 134 18272.34 48.16 52761.45 88888.00 2007-05-14 20:54:48.401 134 18272.21 48.25 52761.40 88888.00 2007-05-14 20:54:48.901 134 18272.16 48.26 52761.34 88888.00 2007-05-14 20:54:49.401 134 18272.16 47.95 52761.34 88888.00 2007-05-14 20:54:49.901 134 18272.17 47.85 52761.37 88888.00 2007-05-14 20:54:50.401 134 18272.20 47.84 52761.28 88888.00 2007-05-14 20:54:50.901 134 18272.23 47.75 52761.36 88888.00 2007-05-14 20:54:51.401 134 18272.39 47.67 52761.26 88888.00 2007-05-14 20:54:51.901 134 18272.32 47.68 52761.33 88888.00 2007-05-14 20:54:52.401 134 18272.26 47.67 52761.37 88888.00 2007-05-14 20:54:52.901 134 18272.31 47.70 52761.35 88888.00 2007-05-14 20:54:53.401 134 18272.30 47.71 52761.39 88888.00 2007-05-14 20:54:53.901 134 18272.29 47.74 52761.49 88888.00 2007-05-14 20:54:54.401 134 18272.27 47.72 52761.55 88888.00 2007-05-14 20:54:54.901 134 18272.30 47.75 52761.45 88888.00 2007-05-14 20:54:55.401 134 18272.42 47.75 52761.46 88888.00 2007-05-14 20:54:55.901 134 18272.30 47.84 52761.48 88888.00 2007-05-14 20:54:56.401 134 18272.23 47.84 52761.48 88888.00 2007-05-14 20:54:56.901 134 18272.31 47.73 52761.35 88888.00 2007-05-14 20:54:57.401 134 18272.39 47.72 52761.36 88888.00 2007-05-14 20:54:57.901 134 18272.37 47.71 52761.37 88888.00 2007-05-14 20:54:58.401 134 18272.39 47.75 52761.41 88888.00 2007-05-14 20:54:58.901 134 18272.25 47.78 52761.42 88888.00 2007-05-14 20:54:59.401 134 18272.21 47.77 52761.32 88888.00 2007-05-14 20:54:59.901 134 18272.21 47.71 52761.36 88888.00 2007-05-14 20:55:00.401 134 18272.19 47.82 52761.40 88888.00 2007-05-14 20:55:00.901 134 18272.23 47.87 52761.41 88888.00 2007-05-14 20:55:01.401 134 18272.26 48.05 52761.47 88888.00 2007-05-14 20:55:01.901 134 18272.26 47.96 52761.46 88888.00 2007-05-14 20:55:02.401 134 18272.27 47.89 52761.41 88888.00 2007-05-14 20:55:02.901 134 18272.21 47.91 52761.37 88888.00 2007-05-14 20:55:03.401 134 18272.10 47.88 52761.41 88888.00 2007-05-14 20:55:03.901 134 18272.12 47.82 52761.48 88888.00 2007-05-14 20:55:04.401 134 18272.13 47.72 52761.32 88888.00 2007-05-14 20:55:04.901 134 18272.29 47.73 52761.32 88888.00 2007-05-14 20:55:05.401 134 18272.25 47.73 52761.34 88888.00 2007-05-14 20:55:05.901 134 18272.15 47.75 52761.34 88888.00 2007-05-14 20:55:06.401 134 18272.04 47.80 52761.32 88888.00 2007-05-14 20:55:06.901 134 18272.02 47.74 52761.32 88888.00 2007-05-14 20:55:07.401 134 18272.21 47.72 52761.37 88888.00 2007-05-14 20:55:07.901 134 18272.28 47.74 52761.29 88888.00 2007-05-14 20:55:08.401 134 18272.21 47.80 52761.20 88888.00 2007-05-14 20:55:08.901 134 18272.11 47.79 52761.21 88888.00 2007-05-14 20:55:09.401 134 18272.15 47.77 52761.29 88888.00 2007-05-14 20:55:09.901 134 18272.20 47.82 52761.37 88888.00 2007-05-14 20:55:10.401 134 18272.23 47.94 52761.34 88888.00 2007-05-14 20:55:10.901 134 18272.25 47.95 52761.30 88888.00 2007-05-14 20:55:11.401 134 18272.18 47.96 52761.22 88888.00 2007-05-14 20:55:11.901 134 18272.16 47.87 52761.24 88888.00 2007-05-14 20:55:12.401 134 18272.23 47.92 52761.22 88888.00 2007-05-14 20:55:12.901 134 18272.23 47.97 52761.20 88888.00 2007-05-14 20:55:13.401 134 18272.18 47.97 52761.24 88888.00 2007-05-14 20:55:13.901 134 18272.17 47.91 52761.20 88888.00 2007-05-14 20:55:14.401 134 18272.15 47.85 52761.23 88888.00 2007-05-14 20:55:14.901 134 18272.10 47.92 52761.26 88888.00 2007-05-14 20:55:15.401 134 18272.02 48.01 52761.30 88888.00 2007-05-14 20:55:15.901 134 18272.08 48.03 52761.36 88888.00 2007-05-14 20:55:16.401 134 18272.13 47.98 52761.47 88888.00 2007-05-14 20:55:16.901 134 18272.07 47.97 52761.49 88888.00 2007-05-14 20:55:17.401 134 18272.07 47.97 52761.55 88888.00 2007-05-14 20:55:17.901 134 18272.18 48.03 52761.47 88888.00 2007-05-14 20:55:18.401 134 18272.17 48.03 52761.32 88888.00 2007-05-14 20:55:18.901 134 18272.17 47.93 52761.28 88888.00 2007-05-14 20:55:19.401 134 18272.18 47.92 52761.40 88888.00 2007-05-14 20:55:19.901 134 18272.20 47.95 52761.42 88888.00 2007-05-14 20:55:20.401 134 18272.15 47.99 52761.40 88888.00 2007-05-14 20:55:20.901 134 18272.09 47.96 52761.35 88888.00 2007-05-14 20:55:21.401 134 18272.13 47.92 52761.35 88888.00 2007-05-14 20:55:21.901 134 18272.10 47.98 52761.28 88888.00 2007-05-14 20:55:22.401 134 18272.01 47.95 52761.30 88888.00 2007-05-14 20:55:22.901 134 18271.95 48.01 52761.36 88888.00 2007-05-14 20:55:23.401 134 18272.04 47.87 52761.31 88888.00 2007-05-14 20:55:23.901 134 18272.12 47.88 52761.31 88888.00 2007-05-14 20:55:24.401 134 18272.09 47.89 52761.24 88888.00 2007-05-14 20:55:24.901 134 18271.94 47.90 52761.23 88888.00 2007-05-14 20:55:25.401 134 18271.98 47.93 52761.18 88888.00 2007-05-14 20:55:25.901 134 18272.07 47.97 52761.23 88888.00 2007-05-14 20:55:26.401 134 18272.08 47.97 52761.23 88888.00 2007-05-14 20:55:26.901 134 18272.05 48.01 52761.22 88888.00 2007-05-14 20:55:27.401 134 18272.04 47.99 52761.23 88888.00 2007-05-14 20:55:27.901 134 18271.94 47.98 52761.26 88888.00 2007-05-14 20:55:28.401 134 18271.96 47.92 52761.26 88888.00 2007-05-14 20:55:28.901 134 18271.93 47.91 52761.21 88888.00 2007-05-14 20:55:29.401 134 18271.89 47.98 52761.18 88888.00 2007-05-14 20:55:29.901 134 18271.78 48.23 52761.18 88888.00 2007-05-14 20:55:30.401 134 18271.90 48.49 52761.22 88888.00 2007-05-14 20:55:30.901 134 18272.00 48.25 52761.14 88888.00 2007-05-14 20:55:31.401 134 18271.88 48.07 52761.09 88888.00 2007-05-14 20:55:31.901 134 18271.83 48.06 52761.13 88888.00 2007-05-14 20:55:32.401 134 18271.74 48.04 52761.13 88888.00 2007-05-14 20:55:32.901 134 18271.75 48.05 52761.21 88888.00 2007-05-14 20:55:33.401 134 18271.75 48.08 52761.25 88888.00 2007-05-14 20:55:33.901 134 18271.80 48.06 52761.19 88888.00 2007-05-14 20:55:34.401 134 18271.77 48.08 52761.20 88888.00 2007-05-14 20:55:34.901 134 18271.55 48.10 52761.23 88888.00 2007-05-14 20:55:35.401 134 18271.55 48.16 52761.14 88888.00 2007-05-14 20:55:35.901 134 18271.72 48.09 52761.18 88888.00 2007-05-14 20:55:36.401 134 18271.73 48.04 52761.20 88888.00 2007-05-14 20:55:36.901 134 18271.75 48.12 52761.13 88888.00 2007-05-14 20:55:37.401 134 18271.71 48.07 52761.25 88888.00 2007-05-14 20:55:37.901 134 18271.69 48.04 52761.29 88888.00 2007-05-14 20:55:38.401 134 18271.73 48.02 52761.35 88888.00 2007-05-14 20:55:38.901 134 18271.73 47.91 52761.35 88888.00 2007-05-14 20:55:39.401 134 18271.83 47.96 52761.36 88888.00 2007-05-14 20:55:39.901 134 18271.77 47.96 52761.40 88888.00 2007-05-14 20:55:40.401 134 18271.76 47.98 52761.33 88888.00 2007-05-14 20:55:40.901 134 18271.84 47.93 52761.36 88888.00 2007-05-14 20:55:41.401 134 18271.77 47.93 52761.25 88888.00 2007-05-14 20:55:41.901 134 18271.67 47.95 52761.22 88888.00 2007-05-14 20:55:42.401 134 18271.54 47.97 52761.28 88888.00 2007-05-14 20:55:42.901 134 18271.60 47.94 52761.34 88888.00 2007-05-14 20:55:43.401 134 18271.47 48.00 52761.24 88888.00 2007-05-14 20:55:43.901 134 18271.53 48.05 52761.29 88888.00 2007-05-14 20:55:44.401 134 18271.75 48.01 52761.34 88888.00 2007-05-14 20:55:44.901 134 18271.94 48.07 52761.32 88888.00 2007-05-14 20:55:45.401 134 18271.96 48.13 52761.32 88888.00 2007-05-14 20:55:45.901 134 18271.98 48.20 52761.28 88888.00 2007-05-14 20:55:46.401 134 18271.90 48.21 52761.31 88888.00 2007-05-14 20:55:46.901 134 18271.72 48.04 52761.31 88888.00 2007-05-14 20:55:47.401 134 18271.73 48.09 52761.28 88888.00 2007-05-14 20:55:47.901 134 18271.87 48.07 52761.28 88888.00 2007-05-14 20:55:48.401 134 18271.93 48.08 52761.31 88888.00 2007-05-14 20:55:48.901 134 18271.83 48.03 52761.39 88888.00 2007-05-14 20:55:49.401 134 18271.80 47.97 52761.36 88888.00 2007-05-14 20:55:49.901 134 18271.84 47.94 52761.34 88888.00 2007-05-14 20:55:50.401 134 18271.73 47.95 52761.40 88888.00 2007-05-14 20:55:50.901 134 18271.63 47.93 52761.35 88888.00 2007-05-14 20:55:51.401 134 18271.65 47.89 52761.35 88888.00 2007-05-14 20:55:51.901 134 18271.69 47.90 52761.29 88888.00 2007-05-14 20:55:52.401 134 18271.83 47.95 52761.26 88888.00 2007-05-14 20:55:52.901 134 18271.75 48.29 52761.31 88888.00 2007-05-14 20:55:53.401 134 18271.66 48.39 52761.42 88888.00 2007-05-14 20:55:53.901 134 18271.61 48.05 52761.44 88888.00 2007-05-14 20:55:54.401 134 18271.74 47.96 52761.53 88888.00 2007-05-14 20:55:54.901 134 18271.74 47.92 52761.41 88888.00 2007-05-14 20:55:55.401 134 18271.72 47.99 52761.40 88888.00 2007-05-14 20:55:55.901 134 18271.69 47.98 52761.34 88888.00 2007-05-14 20:55:56.401 134 18271.65 47.93 52761.39 88888.00 2007-05-14 20:55:56.901 134 18271.69 47.95 52761.32 88888.00 2007-05-14 20:55:57.401 134 18271.68 48.06 52761.39 88888.00 2007-05-14 20:55:57.901 134 18271.71 48.24 52761.42 88888.00 2007-05-14 20:55:58.401 134 18271.61 48.31 52761.44 88888.00 2007-05-14 20:55:58.901 134 18271.41 48.24 52761.46 88888.00 2007-05-14 20:55:59.401 134 18271.42 48.18 52761.32 88888.00 2007-05-14 20:55:59.901 134 18271.46 48.12 52761.40 88888.00 2007-05-14 20:56:00.401 134 18271.50 48.16 52761.40 88888.00 2007-05-14 20:56:00.901 134 18271.46 48.14 52761.51 88888.00 2007-05-14 20:56:01.401 134 18271.53 48.08 52761.48 88888.00 2007-05-14 20:56:01.901 134 18271.40 48.07 52761.42 88888.00 2007-05-14 20:56:02.401 134 18271.53 48.07 52761.44 88888.00 2007-05-14 20:56:02.901 134 18271.52 47.99 52761.51 88888.00 2007-05-14 20:56:03.401 134 18271.47 48.00 52761.52 88888.00 2007-05-14 20:56:03.901 134 18271.45 48.04 52761.47 88888.00 2007-05-14 20:56:04.401 134 18271.45 48.05 52761.69 88888.00 2007-05-14 20:56:04.901 134 18271.35 47.99 52761.65 88888.00 2007-05-14 20:56:05.401 134 18271.37 48.00 52761.46 88888.00 2007-05-14 20:56:05.901 134 18271.40 48.04 52761.39 88888.00 2007-05-14 20:56:06.401 134 18271.49 48.05 52761.22 88888.00 2007-05-14 20:56:06.901 134 18271.51 48.05 52761.22 88888.00 2007-05-14 20:56:07.401 134 18271.41 48.04 52761.22 88888.00 2007-05-14 20:56:07.901 134 18271.39 48.02 52761.34 88888.00 2007-05-14 20:56:08.401 134 18271.21 48.06 52761.44 88888.00 2007-05-14 20:56:08.901 134 18271.11 48.05 52761.42 88888.00 2007-05-14 20:56:09.401 134 18271.08 48.08 52761.32 88888.00 2007-05-14 20:56:09.901 134 18271.15 48.04 52761.41 88888.00 2007-05-14 20:56:10.401 134 18271.25 48.22 52761.36 88888.00 2007-05-14 20:56:10.901 134 18271.35 48.46 52761.41 88888.00 2007-05-14 20:56:11.401 134 18271.41 48.44 52761.39 88888.00 2007-05-14 20:56:11.901 134 18271.39 48.20 52761.37 88888.00 2007-05-14 20:56:12.401 134 18271.39 48.07 52761.47 88888.00 2007-05-14 20:56:12.901 134 18271.33 48.38 52761.44 88888.00 2007-05-14 20:56:13.401 134 18271.25 48.51 52761.33 88888.00 2007-05-14 20:56:13.901 134 18271.30 48.39 52761.29 88888.00 2007-05-14 20:56:14.401 134 18271.29 48.05 52761.23 88888.00 2007-05-14 20:56:14.901 134 18271.29 48.05 52761.24 88888.00 2007-05-14 20:56:15.401 134 18271.25 48.07 52761.18 88888.00 2007-05-14 20:56:15.901 134 18271.39 48.06 52761.17 88888.00 2007-05-14 20:56:16.401 134 18271.35 48.15 52761.14 88888.00 2007-05-14 20:56:16.901 134 18271.32 48.22 52761.12 88888.00 2007-05-14 20:56:17.401 134 18271.34 48.16 52761.12 88888.00 2007-05-14 20:56:17.901 134 18271.34 48.18 52761.14 88888.00 2007-05-14 20:56:18.401 134 18271.26 48.25 52761.17 88888.00 2007-05-14 20:56:18.901 134 18271.23 48.22 52761.19 88888.00 2007-05-14 20:56:19.401 134 18271.19 48.10 52761.30 88888.00 2007-05-14 20:56:19.901 134 18271.25 48.06 52761.43 88888.00 2007-05-14 20:56:20.401 134 18271.30 48.09 52761.42 88888.00 2007-05-14 20:56:20.901 134 18271.32 48.13 52761.31 88888.00 2007-05-14 20:56:21.401 134 18271.32 48.16 52761.35 88888.00 2007-05-14 20:56:21.901 134 18271.39 48.18 52761.30 88888.00 2007-05-14 20:56:22.401 134 18271.40 48.22 52761.34 88888.00 2007-05-14 20:56:22.901 134 18271.34 48.16 52761.16 88888.00 2007-05-14 20:56:23.401 134 18271.33 48.18 52761.16 88888.00 2007-05-14 20:56:23.901 134 18271.36 48.19 52761.18 88888.00 2007-05-14 20:56:24.401 134 18271.31 48.06 52761.25 88888.00 2007-05-14 20:56:24.901 134 18271.33 48.02 52761.26 88888.00 2007-05-14 20:56:25.401 134 18271.31 48.01 52761.18 88888.00 2007-05-14 20:56:25.901 134 18271.37 48.05 52761.09 88888.00 2007-05-14 20:56:26.401 134 18271.41 48.02 52761.29 88888.00 2007-05-14 20:56:26.901 134 18271.41 48.04 52761.22 88888.00 2007-05-14 20:56:27.401 134 18271.43 48.11 52761.18 88888.00 2007-05-14 20:56:27.901 134 18271.36 48.07 52761.30 88888.00 2007-05-14 20:56:28.401 134 18271.29 48.11 52761.45 88888.00 2007-05-14 20:56:28.901 134 18271.20 48.18 52761.37 88888.00 2007-05-14 20:56:29.401 134 18271.26 48.32 52761.25 88888.00 2007-05-14 20:56:29.901 134 18271.31 48.36 52761.21 88888.00 2007-05-14 20:56:30.401 134 18271.23 48.10 52761.19 88888.00 2007-05-14 20:56:30.901 134 18271.12 48.09 52761.20 88888.00 2007-05-14 20:56:31.401 134 18271.18 48.16 52761.19 88888.00 2007-05-14 20:56:31.901 134 18271.26 48.12 52761.14 88888.00 2007-05-14 20:56:32.401 134 18271.24 48.12 52761.03 88888.00 2007-05-14 20:56:32.901 134 18271.15 48.08 52761.13 88888.00 2007-05-14 20:56:33.401 134 18271.17 48.13 52761.13 88888.00 2007-05-14 20:56:33.901 134 18271.07 48.12 52761.09 88888.00 2007-05-14 20:56:34.401 134 18270.98 48.13 52761.21 88888.00 2007-05-14 20:56:34.901 134 18271.01 48.21 52761.21 88888.00 2007-05-14 20:56:35.401 134 18271.12 48.30 52761.33 88888.00 2007-05-14 20:56:35.901 134 18271.07 48.26 52761.30 88888.00 2007-05-14 20:56:36.401 134 18270.98 48.21 52761.24 88888.00 2007-05-14 20:56:36.901 134 18270.96 48.20 52761.17 88888.00 2007-05-14 20:56:37.401 134 18271.03 48.25 52761.22 88888.00 2007-05-14 20:56:37.901 134 18271.10 48.24 52761.30 88888.00 2007-05-14 20:56:38.401 134 18271.11 48.15 52761.31 88888.00 2007-05-14 20:56:38.901 134 18271.09 48.12 52761.25 88888.00 2007-05-14 20:56:39.401 134 18271.07 48.16 52761.32 88888.00 2007-05-14 20:56:39.901 134 18270.84 48.12 52761.24 88888.00 2007-05-14 20:56:40.401 134 18270.89 48.18 52761.20 88888.00 2007-05-14 20:56:40.901 134 18271.02 48.29 52761.12 88888.00 2007-05-14 20:56:41.401 134 18271.15 48.23 52761.12 88888.00 2007-05-14 20:56:41.901 134 18271.11 48.27 52761.16 88888.00 2007-05-14 20:56:42.401 134 18271.02 48.38 52761.17 88888.00 2007-05-14 20:56:42.901 134 18271.14 48.53 52761.03 88888.00 2007-05-14 20:56:43.401 134 18271.07 48.28 52760.86 88888.00 2007-05-14 20:56:43.901 134 18270.98 48.22 52760.91 88888.00 2007-05-14 20:56:44.401 134 18270.97 48.14 52760.93 88888.00 2007-05-14 20:56:44.901 134 18270.89 48.18 52760.75 88888.00 2007-05-14 20:56:45.401 134 18270.89 48.21 52760.74 88888.00 2007-05-14 20:56:45.901 134 18270.93 48.24 52760.91 88888.00 2007-05-14 20:56:46.401 134 18270.98 48.27 52761.00 88888.00 2007-05-14 20:56:46.901 134 18270.98 48.28 52760.90 88888.00 2007-05-14 20:56:47.401 134 18271.03 48.27 52760.82 88888.00 2007-05-14 20:56:47.901 134 18270.92 48.21 52760.71 88888.00 2007-05-14 20:56:48.401 134 18270.86 48.20 52760.68 88888.00 2007-05-14 20:56:48.901 134 18270.98 48.27 52760.81 88888.00 2007-05-14 20:56:49.401 134 18270.87 48.28 52760.83 88888.00 2007-05-14 20:56:49.901 134 18270.82 48.26 52760.71 88888.00 2007-05-14 20:56:50.401 134 18270.79 48.28 52760.66 88888.00 2007-05-14 20:56:50.901 134 18270.80 48.34 52760.71 88888.00 2007-05-14 20:56:51.401 134 18270.84 48.37 52760.68 88888.00 2007-05-14 20:56:51.901 134 18270.93 48.36 52760.76 88888.00 2007-05-14 20:56:52.401 134 18270.97 48.27 52760.96 88888.00 2007-05-14 20:56:52.901 134 18270.96 48.27 52760.96 88888.00 2007-05-14 20:56:53.401 134 18270.79 48.33 52760.87 88888.00 2007-05-14 20:56:53.901 134 18270.75 48.36 52760.81 88888.00 2007-05-14 20:56:54.401 134 18270.86 48.32 52760.90 88888.00 2007-05-14 20:56:54.901 134 18271.02 48.34 52760.88 88888.00 2007-05-14 20:56:55.401 134 18271.03 48.36 52760.85 88888.00 2007-05-14 20:56:55.901 134 18271.01 48.32 52760.77 88888.00 2007-05-14 20:56:56.401 134 18270.96 48.33 52760.86 88888.00 2007-05-14 20:56:56.901 134 18270.84 48.36 52761.01 88888.00 2007-05-14 20:56:57.401 134 18270.88 48.37 52760.90 88888.00 2007-05-14 20:56:57.901 134 18270.90 48.41 52760.78 88888.00 2007-05-14 20:56:58.401 134 18270.91 48.44 52760.75 88888.00 2007-05-14 20:56:58.901 134 18270.93 48.46 52760.81 88888.00 2007-05-14 20:56:59.401 134 18270.88 48.45 52760.79 88888.00 2007-05-14 20:56:59.901 134 18270.71 48.42 52760.85 88888.00 2007-05-14 20:57:00.401 134 18270.74 48.40 52760.88 88888.00 2007-05-14 20:57:00.901 134 18270.78 48.30 52760.84 88888.00 2007-05-14 20:57:01.401 134 18270.80 48.32 52760.76 88888.00 2007-05-14 20:57:01.901 134 18270.93 48.45 52760.71 88888.00 2007-05-14 20:57:02.401 134 18270.99 48.56 52760.63 88888.00 2007-05-14 20:57:02.901 134 18270.76 48.57 52760.59 88888.00 2007-05-14 20:57:03.401 134 18270.70 48.58 52760.67 88888.00 2007-05-14 20:57:03.901 134 18270.82 48.57 52760.65 88888.00 2007-05-14 20:57:04.401 134 18270.88 48.54 52760.71 88888.00 2007-05-14 20:57:04.901 134 18270.87 48.48 52760.62 88888.00 2007-05-14 20:57:05.401 134 18270.78 48.47 52760.59 88888.00 2007-05-14 20:57:05.901 134 18270.69 48.48 52760.67 88888.00 2007-05-14 20:57:06.401 134 18270.67 48.48 52760.68 88888.00 2007-05-14 20:57:06.901 134 18270.80 48.47 52760.62 88888.00 2007-05-14 20:57:07.401 134 18270.79 48.47 52760.59 88888.00 2007-05-14 20:57:07.901 134 18270.74 48.47 52760.70 88888.00 2007-05-14 20:57:08.401 134 18270.81 48.59 52760.67 88888.00 2007-05-14 20:57:08.901 134 18270.81 48.62 52760.68 88888.00 2007-05-14 20:57:09.401 134 18270.80 48.59 52760.66 88888.00 2007-05-14 20:57:09.901 134 18270.90 48.55 52760.72 88888.00 2007-05-14 20:57:10.401 134 18270.91 48.57 52760.76 88888.00 2007-05-14 20:57:10.901 134 18270.91 48.54 52760.73 88888.00 2007-05-14 20:57:11.401 134 18270.89 48.51 52760.64 88888.00 2007-05-14 20:57:11.901 134 18270.95 48.58 52760.70 88888.00 2007-05-14 20:57:12.401 134 18270.89 48.61 52760.86 88888.00 2007-05-14 20:57:12.901 134 18271.03 48.60 52760.86 88888.00 2007-05-14 20:57:13.401 134 18270.89 48.62 52760.74 88888.00 2007-05-14 20:57:13.901 134 18270.87 48.58 52760.83 88888.00 2007-05-14 20:57:14.401 134 18270.87 48.84 52760.84 88888.00 2007-05-14 20:57:14.901 134 18270.88 48.77 52760.73 88888.00 2007-05-14 20:57:15.401 134 18270.89 48.63 52760.55 88888.00 2007-05-14 20:57:15.901 134 18270.92 48.62 52760.48 88888.00 2007-05-14 20:57:16.401 134 18270.95 48.59 52760.48 88888.00 2007-05-14 20:57:16.901 134 18270.80 48.48 52760.52 88888.00 2007-05-14 20:57:17.401 134 18270.69 48.48 52760.54 88888.00 2007-05-14 20:57:17.901 134 18270.78 48.56 52760.60 88888.00 2007-05-14 20:57:18.401 134 18270.77 48.57 52760.63 88888.00 2007-05-14 20:57:18.901 134 18270.73 48.48 52760.61 88888.00 2007-05-14 20:57:19.401 134 18270.75 48.52 52760.67 88888.00 2007-05-14 20:57:19.901 134 18270.88 48.57 52760.74 88888.00 2007-05-14 20:57:20.401 134 18271.04 48.51 52760.74 88888.00 2007-05-14 20:57:20.901 134 18270.91 48.55 52760.74 88888.00 2007-05-14 20:57:21.401 134 18270.84 48.54 52760.74 88888.00 2007-05-14 20:57:21.901 134 18270.85 48.52 52760.68 88888.00 2007-05-14 20:57:22.401 134 18270.91 48.55 52760.72 88888.00 2007-05-14 20:57:22.901 134 18270.76 48.89 52760.68 88888.00 2007-05-14 20:57:23.401 134 18270.81 48.86 52760.67 88888.00 2007-05-14 20:57:23.901 134 18270.89 48.59 52760.55 88888.00 2007-05-14 20:57:24.401 134 18270.88 48.56 52760.59 88888.00 2007-05-14 20:57:24.901 134 18270.82 48.55 52760.71 88888.00 2007-05-14 20:57:25.401 134 18270.89 48.49 52760.75 88888.00 2007-05-14 20:57:25.901 134 18270.69 48.56 52760.66 88888.00 2007-05-14 20:57:26.401 134 18270.67 48.69 52760.61 88888.00 2007-05-14 20:57:26.901 134 18270.81 48.73 52760.77 88888.00 2007-05-14 20:57:27.401 134 18270.81 49.02 52760.68 88888.00 2007-05-14 20:57:27.901 134 18270.80 48.99 52760.84 88888.00 2007-05-14 20:57:28.401 134 18270.75 48.75 52760.72 88888.00 2007-05-14 20:57:28.901 134 18270.76 48.72 52760.63 88888.00 2007-05-14 20:57:29.401 134 18270.71 48.70 52760.75 88888.00 2007-05-14 20:57:29.901 134 18270.73 48.72 52760.86 88888.00 2007-05-14 20:57:30.401 134 18270.80 48.75 52760.81 88888.00 2007-05-14 20:57:30.901 134 18270.67 48.86 52760.84 88888.00 2007-05-14 20:57:31.401 134 18270.60 49.11 52760.86 88888.00 2007-05-14 20:57:31.901 134 18270.60 48.89 52760.77 88888.00 2007-05-14 20:57:32.401 134 18270.64 48.76 52760.68 88888.00 2007-05-14 20:57:32.901 134 18270.67 48.80 52760.56 88888.00 2007-05-14 20:57:33.401 134 18270.69 48.78 52760.56 88888.00 2007-05-14 20:57:33.901 134 18270.78 48.71 52760.68 88888.00 2007-05-14 20:57:34.401 134 18270.85 48.75 52760.66 88888.00 2007-05-14 20:57:34.901 134 18270.76 48.80 52760.68 88888.00 2007-05-14 20:57:35.401 134 18270.75 48.85 52760.67 88888.00 2007-05-14 20:57:35.901 134 18270.77 48.92 52760.77 88888.00 2007-05-14 20:57:36.401 134 18270.75 48.91 52760.70 88888.00 2007-05-14 20:57:36.901 134 18270.67 48.87 52760.70 88888.00 2007-05-14 20:57:37.401 134 18270.68 48.85 52760.63 88888.00 2007-05-14 20:57:37.901 134 18270.67 48.81 52760.71 88888.00 2007-05-14 20:57:38.401 134 18270.59 48.80 52760.74 88888.00 2007-05-14 20:57:38.901 134 18270.68 48.89 52760.86 88888.00 2007-05-14 20:57:39.401 134 18270.58 48.84 52760.75 88888.00 2007-05-14 20:57:39.901 134 18270.47 48.90 52760.72 88888.00 2007-05-14 20:57:40.401 134 18270.43 48.86 52760.67 88888.00 2007-05-14 20:57:40.901 134 18270.43 48.91 52760.70 88888.00 2007-05-14 20:57:41.401 134 18270.38 48.93 52760.70 88888.00 2007-05-14 20:57:41.901 134 18270.47 48.96 52760.62 88888.00 2007-05-14 20:57:42.401 134 18270.63 48.92 52760.67 88888.00 2007-05-14 20:57:42.901 134 18270.59 48.75 52760.74 88888.00 2007-05-14 20:57:43.401 134 18270.69 48.69 52760.81 88888.00 2007-05-14 20:57:43.901 134 18270.75 48.71 52760.78 88888.00 2007-05-14 20:57:44.401 134 18270.71 48.73 52760.77 88888.00 2007-05-14 20:57:44.901 134 18270.73 48.73 52760.78 88888.00 2007-05-14 20:57:45.401 134 18270.74 48.79 52760.75 88888.00 2007-05-14 20:57:45.901 134 18270.73 48.84 52760.70 88888.00 2007-05-14 20:57:46.401 134 18270.71 48.87 52760.79 88888.00 2007-05-14 20:57:46.901 134 18270.70 48.86 52760.74 88888.00 2007-05-14 20:57:47.401 134 18270.70 48.85 52760.67 88888.00 2007-05-14 20:57:47.901 134 18270.69 48.93 52760.65 88888.00 2007-05-14 20:57:48.401 134 18270.67 48.95 52760.68 88888.00 2007-05-14 20:57:48.901 134 18270.70 48.97 52760.81 88888.00 2007-05-14 20:57:49.401 134 18270.75 48.98 52760.73 88888.00 2007-05-14 20:57:49.901 134 18270.67 48.95 52760.64 88888.00 2007-05-14 20:57:50.401 134 18270.57 48.90 52760.62 88888.00 2007-05-14 20:57:50.901 134 18270.73 48.93 52760.70 88888.00 2007-05-14 20:57:51.401 134 18270.79 48.92 52760.63 88888.00 2007-05-14 20:57:51.901 134 18270.81 48.94 52760.65 88888.00 2007-05-14 20:57:52.401 134 18270.73 49.01 52760.66 88888.00 2007-05-14 20:57:52.901 134 18270.69 48.93 52760.73 88888.00 2007-05-14 20:57:53.401 134 18270.68 48.93 52760.79 88888.00 2007-05-14 20:57:53.901 134 18270.71 48.94 52760.85 88888.00 2007-05-14 20:57:54.401 134 18270.71 48.97 52760.86 88888.00 2007-05-14 20:57:54.901 134 18270.71 48.94 52760.87 88888.00 2007-05-14 20:57:55.401 134 18270.75 48.96 52760.88 88888.00 2007-05-14 20:57:55.901 134 18270.76 49.03 52760.84 88888.00 2007-05-14 20:57:56.401 134 18270.77 49.01 52760.91 88888.00 2007-05-14 20:57:56.901 134 18270.63 49.06 52760.89 88888.00 2007-05-14 20:57:57.401 134 18270.32 49.10 52760.89 88888.00 2007-05-14 20:57:57.901 134 18270.48 49.13 52760.78 88888.00 2007-05-14 20:57:58.401 134 18270.59 49.09 52760.74 88888.00 2007-05-14 20:57:58.901 134 18270.60 49.06 52760.83 88888.00 2007-05-14 20:57:59.401 134 18270.55 49.06 52760.85 88888.00 2007-05-14 20:57:59.901 134 18270.55 49.06 52760.89 88888.00 2007-05-14 20:58:00.401 134 18270.59 49.02 52760.96 88888.00 2007-05-14 20:58:00.901 134 18270.59 48.98 52760.88 88888.00 2007-05-14 20:58:01.401 134 18270.30 49.01 52760.81 88888.00 2007-05-14 20:58:01.901 134 18270.45 48.98 52760.76 88888.00 2007-05-14 20:58:02.401 134 18270.50 49.03 52760.88 88888.00 2007-05-14 20:58:02.901 134 18270.54 49.08 52761.01 88888.00 2007-05-14 20:58:03.401 134 18270.59 49.05 52760.96 88888.00 2007-05-14 20:58:03.901 134 18270.55 49.04 52760.93 88888.00 2007-05-14 20:58:04.401 134 18270.61 49.01 52760.85 88888.00 2007-05-14 20:58:04.901 134 18270.64 49.07 52760.95 88888.00 2007-05-14 20:58:05.401 134 18270.56 49.13 52760.97 88888.00 2007-05-14 20:58:05.901 134 18270.56 49.10 52760.91 88888.00 2007-05-14 20:58:06.401 134 18270.55 49.06 52760.89 88888.00 2007-05-14 20:58:06.901 134 18270.39 49.12 52760.85 88888.00 2007-05-14 20:58:07.401 134 18270.41 49.14 52760.81 88888.00 2007-05-14 20:58:07.901 134 18270.48 49.11 52760.96 88888.00 2007-05-14 20:58:08.401 134 18270.44 49.06 52760.93 88888.00 2007-05-14 20:58:08.901 134 18270.41 49.06 52760.78 88888.00 2007-05-14 20:58:09.401 134 18270.41 49.10 52760.79 88888.00 2007-05-14 20:58:09.901 134 18270.39 49.14 52760.87 88888.00 2007-05-14 20:58:10.401 134 18270.42 49.16 52760.86 88888.00 2007-05-14 20:58:10.901 134 18270.52 49.18 52760.91 88888.00 2007-05-14 20:58:11.401 134 18270.53 49.15 52760.89 88888.00 2007-05-14 20:58:11.901 134 18270.50 49.18 52761.05 88888.00 2007-05-14 20:58:12.401 134 18270.53 49.15 52761.05 88888.00 2007-05-14 20:58:12.901 134 18270.47 49.16 52761.06 88888.00 2007-05-14 20:58:13.401 134 18270.45 49.24 52761.02 88888.00 2007-05-14 20:58:13.901 134 18270.43 49.18 52761.06 88888.00 2007-05-14 20:58:14.401 134 18270.33 49.11 52761.03 88888.00 2007-05-14 20:58:14.901 134 18270.34 49.18 52760.99 88888.00 2007-05-14 20:58:15.401 134 18270.36 49.14 52761.03 88888.00 2007-05-14 20:58:15.901 134 18270.26 49.11 52761.03 88888.00 2007-05-14 20:58:16.401 134 18270.22 49.19 52760.99 88888.00 2007-05-14 20:58:16.901 134 18270.28 49.13 52760.88 88888.00 2007-05-14 20:58:17.401 134 18270.31 49.08 52760.91 88888.00 2007-05-14 20:58:17.901 134 18270.27 49.14 52760.99 88888.00 2007-05-14 20:58:18.401 134 18270.06 49.19 52760.96 88888.00 2007-05-14 20:58:18.901 134 18270.11 49.22 52761.00 88888.00 2007-05-14 20:58:19.401 134 18269.98 49.15 52760.97 88888.00 2007-05-14 20:58:19.901 134 18269.89 49.15 52760.99 88888.00 2007-05-14 20:58:20.401 134 18269.98 49.13 52760.94 88888.00 2007-05-14 20:58:20.901 134 18269.95 49.00 52761.02 88888.00 2007-05-14 20:58:21.401 134 18269.85 48.99 52761.02 88888.00 2007-05-14 20:58:21.901 134 18269.78 49.04 52761.09 88888.00 2007-05-14 20:58:22.401 134 18269.93 49.07 52761.02 88888.00 2007-05-14 20:58:22.901 134 18270.02 49.01 52760.96 88888.00 2007-05-14 20:58:23.401 134 18269.99 48.99 52760.94 88888.00 2007-05-14 20:58:23.901 134 18269.95 49.06 52761.00 88888.00 2007-05-14 20:58:24.401 134 18270.06 49.08 52761.01 88888.00 2007-05-14 20:58:24.901 134 18270.02 49.07 52761.01 88888.00 2007-05-14 20:58:25.401 134 18269.99 49.06 52761.05 88888.00 2007-05-14 20:58:25.901 134 18269.98 49.03 52760.98 88888.00 2007-05-14 20:58:26.401 134 18270.01 49.05 52760.90 88888.00 2007-05-14 20:58:26.901 134 18269.82 49.01 52760.88 88888.00 2007-05-14 20:58:27.401 134 18269.91 49.07 52760.96 88888.00 2007-05-14 20:58:27.901 134 18269.97 49.06 52760.96 88888.00 2007-05-14 20:58:28.401 134 18269.74 49.01 52760.79 88888.00 2007-05-14 20:58:28.901 134 18269.66 49.01 52760.78 88888.00 2007-05-14 20:58:29.401 134 18269.60 49.02 52760.93 88888.00 2007-05-14 20:58:29.901 134 18269.52 49.06 52760.98 88888.00 2007-05-14 20:58:30.401 134 18269.59 49.03 52760.83 88888.00 2007-05-14 20:58:30.901 134 18269.61 49.01 52760.91 88888.00 2007-05-14 20:58:31.401 134 18269.58 48.98 52760.90 88888.00 2007-05-14 20:58:31.901 134 18269.66 48.96 52760.75 88888.00 2007-05-14 20:58:32.401 134 18269.84 48.99 52760.79 88888.00 2007-05-14 20:58:32.901 134 18269.92 49.14 52760.96 88888.00 2007-05-14 20:58:33.401 134 18269.88 49.16 52760.97 88888.00 2007-05-14 20:58:33.901 134 18269.79 49.15 52760.91 88888.00 2007-05-14 20:58:34.401 134 18269.82 49.15 52760.87 88888.00 2007-05-14 20:58:34.901 134 18269.85 49.14 52760.93 88888.00 2007-05-14 20:58:35.401 134 18269.68 49.09 52760.88 88888.00 2007-05-14 20:58:35.901 134 18269.77 49.12 52760.83 88888.00 2007-05-14 20:58:36.401 134 18269.84 49.05 52760.89 88888.00 2007-05-14 20:58:36.901 134 18269.79 49.06 52760.99 88888.00 2007-05-14 20:58:37.401 134 18269.61 49.02 52760.91 88888.00 2007-05-14 20:58:37.901 134 18269.59 49.05 52760.93 88888.00 2007-05-14 20:58:38.401 134 18269.66 49.05 52760.95 88888.00 2007-05-14 20:58:38.901 134 18269.84 48.95 52760.98 88888.00 2007-05-14 20:58:39.401 134 18269.72 48.99 52760.99 88888.00 2007-05-14 20:58:39.901 134 18269.71 48.99 52760.90 88888.00 2007-05-14 20:58:40.401 134 18269.67 49.02 52760.90 88888.00 2007-05-14 20:58:40.901 134 18269.62 48.99 52760.83 88888.00 2007-05-14 20:58:41.401 134 18269.67 48.95 52760.76 88888.00 2007-05-14 20:58:41.901 134 18269.70 49.02 52760.86 88888.00 2007-05-14 20:58:42.401 134 18269.60 49.06 52760.83 88888.00 2007-05-14 20:58:42.901 134 18269.59 48.96 52760.82 88888.00 2007-05-14 20:58:43.401 134 18269.55 48.84 52760.82 88888.00 2007-05-14 20:58:43.901 134 18269.62 48.86 52760.96 88888.00 2007-05-14 20:58:44.401 134 18269.81 48.87 52761.01 88888.00 2007-05-14 20:58:44.901 134 18269.69 48.78 52760.90 88888.00 2007-05-14 20:58:45.401 134 18269.69 48.84 52760.93 88888.00 2007-05-14 20:58:45.901 134 18269.63 48.94 52760.87 88888.00 2007-05-14 20:58:46.401 134 18269.52 48.92 52760.85 88888.00 2007-05-14 20:58:46.901 134 18269.50 48.87 52760.88 88888.00 2007-05-14 20:58:47.401 134 18269.46 48.85 52760.90 88888.00 2007-05-14 20:58:47.901 134 18269.51 48.86 52760.88 88888.00 2007-05-14 20:58:48.401 134 18269.44 48.84 52760.96 88888.00 2007-05-14 20:58:48.901 134 18269.37 48.86 52760.88 88888.00 2007-05-14 20:58:49.401 134 18269.40 48.90 52760.95 88888.00 2007-05-14 20:58:49.901 134 18269.32 48.81 52760.99 88888.00 2007-05-14 20:58:50.401 134 18269.37 48.84 52760.87 88888.00 2007-05-14 20:58:50.901 134 18269.34 48.90 52760.87 88888.00 2007-05-14 20:58:51.401 134 18269.29 48.86 52760.87 88888.00 2007-05-14 20:58:51.901 134 18269.34 48.81 52760.87 88888.00 2007-05-14 20:58:52.401 134 18269.39 48.87 52760.94 88888.00 2007-05-14 20:58:52.901 134 18269.44 48.90 52760.91 88888.00 2007-05-14 20:58:53.401 134 18269.44 48.88 52760.90 88888.00 2007-05-14 20:58:53.901 134 18269.43 48.92 52760.91 88888.00 2007-05-14 20:58:54.401 134 18269.47 48.88 52760.95 88888.00 2007-05-14 20:58:54.901 134 18269.51 48.88 52760.88 88888.00 2007-05-14 20:58:55.401 134 18269.50 48.79 52761.02 88888.00 2007-05-14 20:58:55.901 134 18269.46 48.75 52761.06 88888.00 2007-05-14 20:58:56.401 134 18269.37 48.82 52760.97 88888.00 2007-05-14 20:58:56.901 134 18269.37 48.91 52760.77 88888.00 2007-05-14 20:58:57.401 134 18269.39 48.91 52760.84 88888.00 2007-05-14 20:58:57.901 134 18269.36 48.87 52760.84 88888.00 2007-05-14 20:58:58.401 134 18269.38 48.92 52760.84 88888.00 2007-05-14 20:58:58.901 134 18269.30 48.90 52760.98 88888.00 2007-05-14 20:58:59.401 134 18269.33 48.90 52761.00 88888.00 2007-05-14 20:58:59.901 134 18269.23 48.78 52760.99 88888.00 2007-05-14 20:59:00.401 134 18269.24 48.85 52760.74 88888.00 2007-05-14 20:59:00.901 134 18269.33 48.90 52760.70 88888.00 2007-05-14 20:59:01.401 134 18269.36 48.88 52760.76 88888.00 2007-05-14 20:59:01.901 134 18269.34 48.92 52760.79 88888.00 2007-05-14 20:59:02.401 134 18269.35 48.92 52760.85 88888.00 2007-05-14 20:59:02.901 134 18269.36 48.92 52760.79 88888.00 2007-05-14 20:59:03.401 134 18269.38 48.91 52760.79 88888.00 2007-05-14 20:59:03.901 134 18269.34 48.89 52760.75 88888.00 2007-05-14 20:59:04.401 134 18269.41 48.90 52760.79 88888.00 2007-05-14 20:59:04.901 134 18269.23 48.85 52760.73 88888.00 2007-05-14 20:59:05.401 134 18269.29 48.85 52760.71 88888.00 2007-05-14 20:59:05.901 134 18269.33 48.86 52760.64 88888.00 2007-05-14 20:59:06.401 134 18269.32 48.81 52760.54 88888.00 2007-05-14 20:59:06.901 134 18269.24 48.86 52760.40 88888.00 2007-05-14 20:59:07.401 134 18269.29 48.89 52760.47 88888.00 2007-05-14 20:59:07.901 134 18269.40 48.81 52760.77 88888.00 2007-05-14 20:59:08.401 134 18269.29 48.88 52760.90 88888.00 2007-05-14 20:59:08.901 134 18269.22 48.96 52760.93 88888.00 2007-05-14 20:59:09.401 134 18269.26 48.95 52760.88 88888.00 2007-05-14 20:59:09.901 134 18269.39 48.92 52760.88 88888.00 2007-05-14 20:59:10.401 134 18269.29 48.91 52761.14 88888.00 2007-05-14 20:59:10.901 134 18269.28 48.95 52761.16 88888.00 2007-05-14 20:59:11.401 134 18269.36 48.87 52760.93 88888.00 2007-05-14 20:59:11.901 134 18269.38 48.80 52760.75 88888.00 2007-05-14 20:59:12.401 134 18269.41 48.78 52760.66 88888.00 2007-05-14 20:59:12.901 134 18269.36 48.84 52760.67 88888.00 2007-05-14 20:59:13.401 134 18269.32 48.87 52760.63 88888.00 2007-05-14 20:59:13.901 134 18269.26 48.94 52760.74 88888.00 2007-05-14 20:59:14.401 134 18269.32 48.91 52760.78 88888.00 2007-05-14 20:59:14.901 134 18269.28 48.91 52760.72 88888.00 2007-05-14 20:59:15.401 134 18269.32 48.87 52760.54 88888.00 2007-05-14 20:59:15.901 134 18269.40 49.00 52760.58 88888.00 2007-05-14 20:59:16.401 134 18269.34 49.06 52760.55 88888.00 2007-05-14 20:59:16.901 134 18269.35 48.95 52760.60 88888.00 2007-05-14 20:59:17.401 134 18269.38 48.88 52760.55 88888.00 2007-05-14 20:59:17.901 134 18269.40 48.89 52760.42 88888.00 2007-05-14 20:59:18.401 134 18269.32 48.94 52760.55 88888.00 2007-05-14 20:59:18.901 134 18269.35 49.03 52760.60 88888.00 2007-05-14 20:59:19.401 134 18269.34 49.07 52760.54 88888.00 2007-05-14 20:59:19.901 134 18269.32 49.20 52760.67 88888.00 2007-05-14 20:59:20.401 134 18269.29 49.35 52760.63 88888.00 2007-05-14 20:59:20.901 134 18269.28 49.21 52760.48 88888.00 2007-05-14 20:59:21.401 134 18269.25 49.14 52760.50 88888.00 2007-05-14 20:59:21.901 134 18269.25 49.14 52760.55 88888.00 2007-05-14 20:59:22.401 134 18269.25 49.14 52760.52 88888.00 2007-05-14 20:59:22.901 134 18269.40 49.16 52760.42 88888.00 2007-05-14 20:59:23.401 134 18269.40 48.96 52760.31 88888.00 2007-05-14 20:59:23.901 134 18269.32 49.01 52760.26 88888.00 2007-05-14 20:59:24.401 134 18269.15 49.14 52760.42 88888.00 2007-05-14 20:59:24.901 134 18269.21 49.11 52760.49 88888.00 2007-05-14 20:59:25.401 134 18269.14 49.05 52760.55 88888.00 2007-05-14 20:59:25.901 134 18269.02 49.10 52760.53 88888.00 2007-05-14 20:59:26.401 134 18269.06 49.18 52760.47 88888.00 2007-05-14 20:59:26.901 134 18269.13 49.10 52760.56 88888.00 2007-05-14 20:59:27.401 134 18268.98 49.05 52760.59 88888.00 2007-05-14 20:59:27.901 134 18268.96 49.00 52760.71 88888.00 2007-05-14 20:59:28.401 134 18268.89 49.01 52760.85 88888.00 2007-05-14 20:59:28.901 134 18268.84 49.01 52760.85 88888.00 2007-05-14 20:59:29.401 134 18268.76 48.95 52760.91 88888.00 2007-05-14 20:59:29.901 134 18268.78 48.85 52761.09 88888.00 2007-05-14 20:59:30.401 134 18268.86 48.76 52761.31 88888.00 2007-05-14 20:59:30.901 134 18268.84 48.82 52761.29 88888.00 2007-05-14 20:59:31.401 134 18268.86 48.89 52761.34 88888.00 2007-05-14 20:59:31.901 134 18268.82 48.93 52761.40 88888.00 2007-05-14 20:59:32.401 134 18268.78 48.90 52761.39 88888.00 2007-05-14 20:59:32.901 134 18268.65 48.88 52761.41 88888.00 2007-05-14 20:59:33.401 134 18268.65 48.87 52761.29 88888.00 2007-05-14 20:59:33.901 134 18268.71 48.89 52761.37 88888.00 2007-05-14 20:59:34.401 134 18268.83 48.81 52761.35 88888.00 2007-05-14 20:59:34.901 134 18268.79 48.78 52761.30 88888.00 2007-05-14 20:59:35.401 134 18268.69 48.81 52761.37 88888.00 2007-05-14 20:59:35.901 134 18268.63 48.89 52761.40 88888.00 2007-05-14 20:59:36.401 134 18268.68 48.89 52761.42 88888.00 2007-05-14 20:59:36.901 134 18268.73 48.88 52761.42 88888.00 2007-05-14 20:59:37.401 134 18268.68 48.84 52761.43 88888.00 2007-05-14 20:59:37.901 134 18268.76 48.80 52761.52 88888.00 2007-05-14 20:59:38.401 134 18268.74 49.03 52761.53 88888.00 2007-05-14 20:59:38.901 134 18268.58 48.95 52761.56 88888.00 2007-05-14 20:59:39.401 134 18268.60 48.89 52761.70 88888.00 2007-05-14 20:59:39.901 134 18268.68 48.86 52761.87 88888.00 2007-05-14 20:59:40.401 134 18268.60 48.86 52761.94 88888.00 2007-05-14 20:59:40.901 134 18268.53 48.84 52761.97 88888.00 2007-05-14 20:59:41.401 134 18268.63 48.75 52761.95 88888.00 2007-05-14 20:59:41.901 134 18268.51 48.82 52762.09 88888.00 2007-05-14 20:59:42.401 134 18268.47 48.82 52762.04 88888.00 2007-05-14 20:59:42.901 134 18268.50 48.81 52762.04 88888.00 2007-05-14 20:59:43.401 134 18268.45 48.86 52762.24 88888.00 2007-05-14 20:59:43.901 134 18268.42 48.78 52762.42 88888.00 2007-05-14 20:59:44.401 134 18268.57 48.82 52762.49 88888.00 2007-05-14 20:59:44.901 134 18268.61 48.97 52762.44 88888.00 2007-05-14 20:59:45.401 134 18268.50 48.92 52762.36 88888.00 2007-05-14 20:59:45.901 134 18268.32 48.96 52762.42 88888.00 2007-05-14 20:59:46.401 134 18268.28 48.96 52762.47 88888.00 2007-05-14 20:59:46.901 134 18268.38 48.90 52762.48 88888.00 2007-05-14 20:59:47.401 134 18268.32 48.91 52762.51 88888.00 2007-05-14 20:59:47.901 134 18268.40 48.90 52762.50 88888.00 2007-05-14 20:59:48.401 134 18268.48 49.02 52762.50 88888.00 2007-05-14 20:59:48.901 134 18268.54 48.97 52762.45 88888.00 2007-05-14 20:59:49.401 134 18268.51 48.92 52762.42 88888.00 2007-05-14 20:59:49.901 134 18268.50 48.90 52762.33 88888.00 2007-05-14 20:59:50.401 134 18268.59 48.92 52762.36 88888.00 2007-05-14 20:59:50.901 134 18268.43 49.13 52762.52 88888.00 2007-05-14 20:59:51.401 134 18268.41 49.22 52762.62 88888.00 2007-05-14 20:59:51.901 134 18268.43 49.05 52762.75 88888.00 2007-05-14 20:59:52.401 134 18268.46 49.00 52762.59 88888.00 2007-05-14 20:59:52.901 134 18268.58 49.01 52762.36 88888.00 2007-05-14 20:59:53.401 134 18268.50 49.04 52762.38 88888.00 2007-05-14 20:59:53.901 134 18268.36 48.97 52762.45 88888.00 2007-05-14 20:59:54.401 134 18268.37 48.87 52762.53 88888.00 2007-05-14 20:59:54.901 134 18268.40 48.88 52762.45 88888.00 2007-05-14 20:59:55.401 134 18268.33 48.89 52762.40 88888.00 2007-05-14 20:59:55.901 134 18268.29 48.81 52762.51 88888.00 2007-05-14 20:59:56.401 134 18268.24 48.78 52762.44 88888.00 2007-05-14 20:59:56.901 134 18268.25 48.77 52762.41 88888.00 2007-05-14 20:59:57.401 134 18268.32 48.77 52762.46 88888.00 2007-05-14 20:59:57.901 134 18268.35 48.74 52762.50 88888.00 2007-05-14 20:59:58.401 134 18268.28 48.80 52762.36 88888.00 2007-05-14 20:59:58.901 134 18268.30 48.78 52762.28 88888.00 2007-05-14 20:59:59.401 134 18268.40 48.70 52762.26 88888.00 2007-05-14 20:59:59.901 134 18268.35 48.73 52762.23 88888.00 2007-05-14 21:00:00.401 134 18268.26 48.87 52762.25 88888.00 2007-05-14 21:00:00.901 134 18268.24 48.78 52762.26 88888.00 2007-05-14 21:00:01.401 134 18268.30 48.69 52762.35 88888.00 2007-05-14 21:00:01.901 134 18268.30 48.64 52762.42 88888.00 2007-05-14 21:00:02.401 134 18268.30 48.66 52762.37 88888.00 2007-05-14 21:00:02.901 134 18268.19 48.70 52762.35 88888.00 2007-05-14 21:00:03.401 134 18268.22 48.67 52762.40 88888.00 2007-05-14 21:00:03.901 134 18268.20 48.66 52762.40 88888.00 2007-05-14 21:00:04.401 134 18268.13 48.67 52762.41 88888.00 2007-05-14 21:00:04.901 134 18268.24 48.64 52762.46 88888.00 2007-05-14 21:00:05.401 134 18268.26 48.57 52762.51 88888.00 2007-05-14 21:00:05.901 134 18268.30 48.56 52762.47 88888.00 2007-05-14 21:00:06.401 134 18268.27 48.63 52762.32 88888.00 2007-05-14 21:00:06.901 134 18268.26 48.75 52762.39 88888.00 2007-05-14 21:00:07.401 134 18268.29 48.74 52762.27 88888.00 2007-05-14 21:00:07.901 134 18268.32 48.72 52762.27 88888.00 2007-05-14 21:00:08.401 134 18268.28 48.75 52762.29 88888.00 2007-05-14 21:00:08.901 134 18268.13 48.79 52762.41 88888.00 2007-05-14 21:00:09.401 134 18268.16 48.79 52762.38 88888.00 2007-05-14 21:00:09.901 134 18268.10 48.93 52762.37 88888.00 2007-05-14 21:00:10.401 134 18268.24 49.02 52762.38 88888.00 2007-05-14 21:00:10.901 134 18268.31 48.73 52762.34 88888.00 2007-05-14 21:00:11.401 134 18268.31 48.74 52762.33 88888.00 2007-05-14 21:00:11.901 134 18268.19 48.69 52762.22 88888.00 2007-05-14 21:00:12.401 134 18268.24 48.67 52762.25 88888.00 2007-05-14 21:00:12.901 134 18268.24 48.72 52762.28 88888.00 2007-05-14 21:00:13.401 134 18268.15 48.70 52762.23 88888.00 2007-05-14 21:00:13.901 134 18268.16 48.71 52762.39 88888.00 2007-05-14 21:00:14.401 134 18268.19 48.86 52762.41 88888.00 2007-05-14 21:00:14.901 134 18268.22 48.75 52762.26 88888.00 2007-05-14 21:00:15.401 134 18268.16 48.69 52762.26 88888.00 2007-05-14 21:00:15.901 134 18268.18 48.70 52762.34 88888.00 2007-05-14 21:00:16.401 134 18268.17 48.73 52762.38 88888.00 2007-05-14 21:00:16.901 134 18268.11 48.74 52762.32 88888.00 2007-05-14 21:00:17.401 134 18268.03 48.79 52762.33 88888.00 2007-05-14 21:00:17.901 134 18268.09 48.79 52762.37 88888.00 2007-05-14 21:00:18.401 134 18268.20 48.79 52762.34 88888.00 2007-05-14 21:00:18.901 134 18268.16 48.75 52762.26 88888.00 2007-05-14 21:00:19.401 134 18268.13 48.77 52762.42 88888.00 2007-05-14 21:00:19.901 134 18268.08 48.72 52762.51 88888.00 2007-05-14 21:00:20.401 134 18267.98 48.74 52762.41 88888.00 2007-05-14 21:00:20.901 134 18268.15 48.71 52762.34 88888.00 2007-05-14 21:00:21.401 134 18268.24 48.76 52762.33 88888.00 2007-05-14 21:00:21.901 134 18268.33 48.80 52762.46 88888.00 2007-05-14 21:00:22.401 134 18268.33 48.77 52762.48 88888.00 2007-05-14 21:00:22.901 134 18268.36 48.74 52762.34 88888.00 2007-05-14 21:00:23.401 134 18268.31 48.64 52762.40 88888.00 2007-05-14 21:00:23.901 134 18268.26 48.68 52762.48 88888.00 2007-05-14 21:00:24.401 134 18268.25 48.67 52762.39 88888.00 2007-05-14 21:00:24.901 134 18268.24 48.64 52762.33 88888.00 2007-05-14 21:00:25.401 134 18268.29 48.56 52762.25 88888.00 2007-05-14 21:00:25.901 134 18268.20 48.54 52762.29 88888.00 2007-05-14 21:00:26.401 134 18268.17 48.45 52762.38 88888.00 2007-05-14 21:00:26.901 134 18268.28 48.45 52762.39 88888.00 2007-05-14 21:00:27.401 134 18268.19 48.52 52762.25 88888.00 2007-05-14 21:00:27.901 134 18268.25 48.46 52762.11 88888.00 2007-05-14 21:00:28.401 134 18268.33 48.53 52762.13 88888.00 2007-05-14 21:00:28.901 134 18268.42 48.57 52762.17 88888.00 2007-05-14 21:00:29.401 134 18268.37 48.55 52762.34 88888.00 2007-05-14 21:00:29.901 134 18268.31 48.53 52762.40 88888.00 2007-05-14 21:00:30.401 134 18268.22 48.53 52762.29 88888.00 2007-05-14 21:00:30.901 134 18268.19 48.62 52762.30 88888.00 2007-05-14 21:00:31.401 134 18268.29 48.57 52762.22 88888.00 2007-05-14 21:00:31.901 134 18268.28 48.57 52762.22 88888.00 2007-05-14 21:00:32.401 134 18268.20 48.58 52762.24 88888.00 2007-05-14 21:00:32.901 134 18268.16 48.56 52762.24 88888.00 2007-05-14 21:00:33.401 134 18268.08 48.45 52762.35 88888.00 2007-05-14 21:00:33.901 134 18268.05 48.39 52762.29 88888.00 2007-05-14 21:00:34.401 134 18268.09 48.44 52762.24 88888.00 2007-05-14 21:00:34.901 134 18268.05 48.49 52762.21 88888.00 2007-05-14 21:00:35.401 134 18268.06 48.54 52762.21 88888.00 2007-05-14 21:00:35.901 134 18268.11 48.54 52762.32 88888.00 2007-05-14 21:00:36.401 134 18268.19 48.48 52762.28 88888.00 2007-05-14 21:00:36.901 134 18268.19 48.47 52762.32 88888.00 2007-05-14 21:00:37.401 134 18268.16 48.54 52762.23 88888.00 2007-05-14 21:00:37.901 134 18268.14 48.48 52762.29 88888.00 2007-05-14 21:00:38.401 134 18268.13 48.33 52762.21 88888.00 2007-05-14 21:00:38.901 134 18268.05 48.25 52762.15 88888.00 2007-05-14 21:00:39.401 134 18268.13 48.29 52762.21 88888.00 2007-05-14 21:00:39.901 134 18268.20 48.39 52762.25 88888.00 2007-05-14 21:00:40.401 134 18268.26 48.31 52762.25 88888.00 2007-05-14 21:00:40.901 134 18268.27 48.37 52762.28 88888.00 2007-05-14 21:00:41.401 134 18268.29 48.43 52762.26 88888.00 2007-05-14 21:00:41.901 134 18268.22 48.41 52762.18 88888.00 2007-05-14 21:00:42.401 134 18268.19 48.43 52762.24 88888.00 2007-05-14 21:00:42.901 134 18268.16 48.48 52762.23 88888.00 2007-05-14 21:00:43.401 134 18268.09 48.54 52762.25 88888.00 2007-05-14 21:00:43.901 134 18268.19 48.54 52762.22 88888.00 2007-05-14 21:00:44.401 134 18268.11 48.52 52762.30 88888.00 2007-05-14 21:00:44.901 134 18268.15 48.43 52762.32 88888.00 2007-05-14 21:00:45.401 134 18268.10 48.47 52762.40 88888.00 2007-05-14 21:00:45.901 134 18268.10 48.47 52762.39 88888.00 2007-05-14 21:00:46.401 134 18268.09 48.52 52762.33 88888.00 2007-05-14 21:00:46.901 134 18268.17 48.44 52762.24 88888.00 2007-05-14 21:00:47.401 134 18268.18 48.34 52762.24 88888.00 2007-05-14 21:00:47.901 134 18268.11 48.30 52762.38 88888.00 2007-05-14 21:00:48.401 134 18268.18 48.32 52762.28 88888.00 2007-05-14 21:00:48.901 134 18268.22 48.35 52762.22 88888.00 2007-05-14 21:00:49.401 134 18268.20 48.38 52762.35 88888.00 2007-05-14 21:00:49.901 134 18268.17 48.38 52762.45 88888.00 2007-05-14 21:00:50.401 134 18268.17 48.52 52762.39 88888.00 2007-05-14 21:00:50.901 134 18268.15 48.54 52762.44 88888.00 2007-05-14 21:00:51.401 134 18268.10 48.43 52762.48 88888.00 2007-05-14 21:00:51.901 134 18268.05 48.36 52762.42 88888.00 2007-05-14 21:00:52.401 134 18268.07 48.35 52762.40 88888.00 2007-05-14 21:00:52.901 134 18268.14 48.40 52762.34 88888.00 2007-05-14 21:00:53.401 134 18268.14 48.51 52762.41 88888.00 2007-05-14 21:00:53.901 134 18268.13 48.53 52762.38 88888.00 2007-05-14 21:00:54.401 134 18268.17 48.52 52762.32 88888.00 2007-05-14 21:00:54.901 134 18268.17 48.49 52762.33 88888.00 2007-05-14 21:00:55.401 134 18268.15 48.48 52762.27 88888.00 2007-05-14 21:00:55.901 134 18268.28 48.44 52762.33 88888.00 2007-05-14 21:00:56.401 134 18268.30 48.43 52762.32 88888.00 2007-05-14 21:00:56.901 134 18268.28 48.51 52762.33 88888.00 2007-05-14 21:00:57.401 134 18268.27 48.58 52762.32 88888.00 2007-05-14 21:00:57.901 134 18268.17 48.61 52762.39 88888.00 2007-05-14 21:00:58.401 134 18268.13 48.47 52762.34 88888.00 2007-05-14 21:00:58.901 134 18268.05 48.47 52762.34 88888.00 2007-05-14 21:00:59.401 134 18268.05 48.54 52762.35 88888.00 2007-05-14 21:00:59.901 134 18268.07 48.54 52762.40 88888.00 2007-05-14 21:01:00.401 134 18268.11 48.58 52762.38 88888.00 2007-05-14 21:01:00.901 134 18268.04 48.54 52762.39 88888.00 2007-05-14 21:01:01.401 134 18267.98 48.54 52762.39 88888.00 2007-05-14 21:01:01.901 134 18267.98 48.54 52762.39 88888.00 2007-05-14 21:01:02.401 134 18268.00 48.54 52762.36 88888.00 2007-05-14 21:01:02.901 134 18268.07 48.54 52762.32 88888.00 2007-05-14 21:01:03.401 134 18268.13 48.51 52762.38 88888.00 2007-05-14 21:01:03.901 134 18268.14 48.49 52762.39 88888.00 2007-05-14 21:01:04.401 134 18268.09 48.55 52762.41 88888.00 2007-05-14 21:01:04.901 134 18268.13 48.54 52762.41 88888.00 2007-05-14 21:01:05.401 134 18268.08 48.55 52762.41 88888.00 2007-05-14 21:01:05.901 134 18268.08 48.53 52762.40 88888.00 2007-05-14 21:01:06.401 134 18268.02 48.45 52762.35 88888.00 2007-05-14 21:01:06.901 134 18268.06 48.45 52762.37 88888.00 2007-05-14 21:01:07.401 134 18268.05 48.48 52762.34 88888.00 2007-05-14 21:01:07.901 134 18267.95 48.47 52762.37 88888.00 2007-05-14 21:01:08.401 134 18268.03 48.45 52762.40 88888.00 2007-05-14 21:01:08.901 134 18268.02 48.41 52762.46 88888.00 2007-05-14 21:01:09.401 134 18268.04 48.48 52762.56 88888.00 2007-05-14 21:01:09.901 134 18268.16 48.46 52762.55 88888.00 2007-05-14 21:01:10.401 134 18268.16 48.48 52762.50 88888.00 2007-05-14 21:01:10.901 134 18268.10 48.49 52762.48 88888.00 2007-05-14 21:01:11.401 134 18268.04 48.51 52762.50 88888.00 2007-05-14 21:01:11.901 134 18268.02 48.59 52762.45 88888.00 2007-05-14 21:01:12.401 134 18268.10 48.58 52762.46 88888.00 2007-05-14 21:01:12.901 134 18268.06 48.58 52762.36 88888.00 2007-05-14 21:01:13.401 134 18268.05 48.57 52762.40 88888.00 2007-05-14 21:01:13.901 134 18267.96 48.66 52762.45 88888.00 2007-05-14 21:01:14.401 134 18267.98 48.64 52762.51 88888.00 2007-05-14 21:01:14.901 134 18268.03 48.61 52762.42 88888.00 2007-05-14 21:01:15.401 134 18268.00 48.59 52762.36 88888.00 2007-05-14 21:01:15.901 134 18267.89 48.55 52762.33 88888.00 2007-05-14 21:01:16.398 134 18267.94 48.47 52762.42 88888.00 2007-05-14 21:01:16.908 134 18268.08 48.61 52762.42 88888.00 2007-05-14 21:01:17.408 134 18268.02 48.63 52762.32 88888.00 2007-05-14 21:01:17.908 134 18268.03 48.62 52762.14 88888.00 2007-05-14 21:01:18.408 134 18267.99 48.58 52762.13 88888.00 2007-05-14 21:01:18.908 134 18267.98 48.59 52762.17 88888.00 2007-05-14 21:01:19.408 134 18268.02 48.54 52762.13 88888.00 2007-05-14 21:01:19.908 134 18267.89 48.56 52762.15 88888.00 2007-05-14 21:01:20.408 134 18267.96 48.61 52762.11 88888.00 2007-05-14 21:01:20.908 134 18267.89 48.64 52762.16 88888.00 2007-05-14 21:01:21.408 134 18267.92 48.66 52762.14 88888.00 2007-05-14 21:01:21.908 134 18267.97 48.65 52762.11 88888.00 2007-05-14 21:01:22.408 134 18268.00 48.60 52762.12 88888.00 2007-05-14 21:01:22.908 134 18267.98 48.54 52762.22 88888.00 2007-05-14 21:01:23.408 134 18268.03 48.52 52762.33 88888.00 2007-05-14 21:01:23.908 134 18268.04 48.53 52762.40 88888.00 2007-05-14 21:01:24.408 134 18267.93 48.56 52762.44 88888.00 2007-05-14 21:01:24.908 134 18267.98 48.55 52762.41 88888.00 2007-05-14 21:01:25.408 134 18267.83 48.59 52762.47 88888.00 2007-05-14 21:01:25.908 134 18267.77 48.54 52762.35 88888.00 2007-05-14 21:01:26.408 134 18267.85 48.43 52762.44 88888.00 2007-05-14 21:01:26.908 134 18267.92 48.41 52762.51 88888.00 2007-05-14 21:01:27.408 134 18267.91 48.56 52762.41 88888.00 2007-05-14 21:01:27.908 134 18267.91 48.59 52762.35 88888.00 2007-05-14 21:01:28.408 134 18267.92 48.57 52762.33 88888.00 2007-05-14 21:01:28.908 134 18267.84 48.49 52762.30 88888.00 2007-05-14 21:01:29.408 134 18267.83 48.43 52762.23 88888.00 2007-05-14 21:01:29.908 134 18267.98 48.43 52762.26 88888.00 2007-05-14 21:01:30.408 134 18267.92 48.38 52762.30 88888.00 2007-05-14 21:01:30.908 134 18267.82 48.33 52762.36 88888.00 2007-05-14 21:01:31.408 134 18267.89 48.26 52762.33 88888.00 2007-05-14 21:01:31.908 134 18267.83 48.21 52762.32 88888.00 2007-05-14 21:01:32.408 134 18267.73 48.24 52762.27 88888.00 2007-05-14 21:01:32.908 134 18267.75 48.26 52762.34 88888.00 2007-05-14 21:01:33.408 134 18267.77 48.36 52762.21 88888.00 2007-05-14 21:01:33.908 134 18267.75 48.40 52762.23 88888.00 2007-05-14 21:01:34.408 134 18267.73 48.37 52762.26 88888.00 2007-05-14 21:01:34.908 134 18267.72 48.39 52762.09 88888.00 2007-05-14 21:01:35.408 134 18267.63 48.38 52762.16 88888.00 2007-05-14 21:01:35.908 134 18267.46 48.39 52762.27 88888.00 2007-05-14 21:01:36.408 134 18267.54 48.45 52762.21 88888.00 2007-05-14 21:01:36.908 134 18267.55 48.37 52762.24 88888.00 2007-05-14 21:01:37.408 134 18267.63 48.36 52762.24 88888.00 2007-05-14 21:01:37.908 134 18267.62 48.32 52762.32 88888.00 2007-05-14 21:01:38.408 134 18267.71 48.32 52762.36 88888.00 2007-05-14 21:01:38.908 134 18267.72 48.31 52762.26 88888.00 2007-05-14 21:01:39.408 134 18267.57 48.32 52762.28 88888.00 2007-05-14 21:01:39.908 134 18267.69 48.30 52762.29 88888.00 2007-05-14 21:01:40.408 134 18267.70 48.31 52762.23 88888.00 2007-05-14 21:01:40.908 134 18267.67 48.26 52762.16 88888.00 2007-05-14 21:01:41.408 134 18267.69 48.28 52762.27 88888.00 2007-05-14 21:01:41.908 134 18267.72 48.32 52762.27 88888.00 2007-05-14 21:01:42.408 134 18267.75 48.38 52762.29 88888.00 2007-05-14 21:01:42.908 134 18267.66 48.32 52762.30 88888.00 2007-05-14 21:01:43.408 134 18267.55 48.34 52762.22 88888.00 2007-05-14 21:01:43.908 134 18267.51 48.36 52762.16 88888.00 2007-05-14 21:01:44.408 134 18267.40 48.42 52762.18 88888.00 2007-05-14 21:01:44.908 134 18267.50 48.41 52762.19 88888.00 2007-05-14 21:01:45.408 134 18267.57 48.42 52762.10 88888.00 2007-05-14 21:01:45.908 134 18267.60 48.44 52762.14 88888.00 2007-05-14 21:01:46.408 134 18267.57 48.51 52762.14 88888.00 2007-05-14 21:01:46.908 134 18267.48 48.48 52762.21 88888.00 2007-05-14 21:01:47.408 134 18267.66 48.39 52762.19 88888.00 2007-05-14 21:01:47.908 134 18267.65 48.35 52762.25 88888.00 2007-05-14 21:01:48.408 134 18267.63 48.37 52762.33 88888.00 2007-05-14 21:01:48.908 134 18267.43 48.29 52762.45 88888.00 2007-05-14 21:01:49.408 134 18267.50 48.31 52762.38 88888.00 2007-05-14 21:01:49.908 134 18267.45 48.35 52762.45 88888.00 2007-05-14 21:01:50.408 134 18267.37 48.38 52762.44 88888.00 2007-05-14 21:01:50.908 134 18267.20 48.38 52762.44 88888.00 2007-05-14 21:01:51.408 134 18267.21 48.30 52762.48 88888.00 2007-05-14 21:01:51.908 134 18267.37 48.34 52762.48 88888.00 2007-05-14 21:01:52.408 134 18267.50 48.28 52762.44 88888.00 2007-05-14 21:01:52.908 134 18267.55 48.26 52762.34 88888.00 2007-05-14 21:01:53.408 134 18267.42 48.22 52762.41 88888.00 2007-05-14 21:01:53.908 134 18267.41 48.27 52762.37 88888.00 2007-05-14 21:01:54.408 134 18267.41 48.31 52762.44 88888.00 2007-05-14 21:01:54.908 134 18267.46 48.35 52762.56 88888.00 2007-05-14 21:01:55.408 134 18267.51 48.40 52762.47 88888.00 2007-05-14 21:01:55.908 134 18267.45 48.45 52762.36 88888.00 2007-05-14 21:01:56.408 134 18267.44 48.45 52762.42 88888.00 2007-05-14 21:01:56.908 134 18267.39 48.39 52762.55 88888.00 2007-05-14 21:01:57.408 134 18267.35 48.38 52762.59 88888.00 2007-05-14 21:01:57.908 134 18267.35 48.37 52762.58 88888.00 2007-05-14 21:01:58.408 134 18267.40 48.39 52762.55 88888.00 2007-05-14 21:01:58.908 134 18267.42 48.42 52762.60 88888.00 2007-05-14 21:01:59.408 134 18267.40 48.46 52762.61 88888.00 2007-05-14 21:01:59.908 134 18267.40 48.44 52762.49 88888.00 2007-05-14 21:02:00.408 134 18267.50 48.42 52762.47 88888.00 2007-05-14 21:02:00.908 134 18267.52 48.49 52762.59 88888.00 2007-05-14 21:02:01.408 134 18267.48 48.52 52762.63 88888.00 2007-05-14 21:02:01.908 134 18267.55 48.54 52762.64 88888.00 2007-05-14 21:02:02.408 134 18267.42 48.53 52762.59 88888.00 2007-05-14 21:02:02.908 134 18267.33 48.45 52762.60 88888.00 2007-05-14 21:02:03.408 134 18267.44 48.46 52762.67 88888.00 2007-05-14 21:02:03.908 134 18267.30 48.54 52762.65 88888.00 2007-05-14 21:02:04.408 134 18267.32 48.51 52762.63 88888.00 2007-05-14 21:02:04.908 134 18267.30 48.45 52762.60 88888.00 2007-05-14 21:02:05.408 134 18267.34 48.52 52762.59 88888.00 2007-05-14 21:02:05.908 134 18267.43 48.48 52762.58 88888.00 2007-05-14 21:02:06.408 134 18267.40 48.39 52762.57 88888.00 2007-05-14 21:02:06.908 134 18267.30 48.56 52762.49 88888.00 2007-05-14 21:02:07.408 134 18267.28 48.90 52762.52 88888.00 2007-05-14 21:02:07.908 134 18267.30 48.94 52762.62 88888.00 2007-05-14 21:02:08.408 134 18267.44 48.74 52762.53 88888.00 2007-05-14 21:02:08.908 134 18267.35 48.54 52762.48 88888.00 2007-05-14 21:02:09.408 134 18267.26 48.57 52762.56 88888.00 2007-05-14 21:02:09.908 134 18267.34 48.59 52762.55 88888.00 2007-05-14 21:02:10.408 134 18267.30 48.66 52762.46 88888.00 2007-05-14 21:02:10.908 134 18267.27 48.64 52762.53 88888.00 2007-05-14 21:02:11.408 134 18267.18 48.65 52762.49 88888.00 2007-05-14 21:02:11.908 134 18267.23 48.70 52762.39 88888.00 2007-05-14 21:02:12.408 134 18267.24 48.71 52762.41 88888.00 2007-05-14 21:02:12.908 134 18267.17 48.70 52762.48 88888.00 2007-05-14 21:02:13.408 134 18267.27 48.66 52762.55 88888.00 2007-05-14 21:02:13.908 134 18267.21 48.63 52762.63 88888.00 2007-05-14 21:02:14.408 134 18267.23 48.58 52762.65 88888.00 2007-05-14 21:02:14.908 134 18267.27 48.63 52762.50 88888.00 2007-05-14 21:02:15.408 134 18267.21 48.63 52762.58 88888.00 2007-05-14 21:02:15.908 134 18267.29 48.59 52762.59 88888.00 2007-05-14 21:02:16.408 134 18267.27 48.49 52762.67 88888.00 2007-05-14 21:02:16.908 134 18267.29 48.48 52762.74 88888.00 2007-05-14 21:02:17.408 134 18267.23 48.54 52762.64 88888.00 2007-05-14 21:02:17.908 134 18267.10 48.60 52762.48 88888.00 2007-05-14 21:02:18.408 134 18267.02 48.58 52762.46 88888.00 2007-05-14 21:02:18.908 134 18267.00 48.57 52762.61 88888.00 2007-05-14 21:02:19.408 134 18266.95 48.56 52762.73 88888.00 2007-05-14 21:02:19.908 134 18266.84 48.47 52762.75 88888.00 2007-05-14 21:02:20.408 134 18266.79 48.65 52762.70 88888.00 2007-05-14 21:02:20.908 134 18266.84 48.62 52762.70 88888.00 2007-05-14 21:02:21.408 134 18266.86 48.54 52762.75 88888.00 2007-05-14 21:02:21.908 134 18266.80 48.51 52762.59 88888.00 2007-05-14 21:02:22.408 134 18266.77 48.45 52762.60 88888.00 2007-05-14 21:02:22.908 134 18266.85 48.52 52762.60 88888.00 2007-05-14 21:02:23.408 134 18266.91 48.54 52762.63 88888.00 2007-05-14 21:02:23.908 134 18266.84 48.60 52762.65 88888.00 2007-05-14 21:02:24.408 134 18266.77 48.62 52762.60 88888.00 2007-05-14 21:02:24.908 134 18266.80 48.64 52762.71 88888.00 2007-05-14 21:02:25.408 134 18266.70 48.63 52762.70 88888.00 2007-05-14 21:02:25.908 134 18266.62 48.59 52762.69 88888.00 2007-05-14 21:02:26.408 134 18266.81 48.52 52762.69 88888.00 2007-05-14 21:02:26.908 134 18266.90 48.54 52762.67 88888.00 2007-05-14 21:02:27.408 134 18266.76 48.63 52762.59 88888.00 2007-05-14 21:02:27.908 134 18266.72 48.67 52762.58 88888.00 2007-05-14 21:02:28.408 134 18266.68 48.59 52762.55 88888.00 2007-05-14 21:02:28.908 134 18266.61 48.59 52762.52 88888.00 2007-05-14 21:02:29.408 134 18266.65 48.53 52762.60 88888.00 2007-05-14 21:02:29.908 134 18266.74 48.51 52762.48 88888.00 2007-05-14 21:02:30.408 134 18266.74 48.48 52762.42 88888.00 2007-05-14 21:02:30.908 134 18266.70 48.48 52762.56 88888.00 2007-05-14 21:02:31.408 134 18266.68 48.52 52762.61 88888.00 2007-05-14 21:02:31.908 134 18266.62 48.54 52762.56 88888.00 2007-05-14 21:02:32.408 134 18266.62 48.58 52762.55 88888.00 2007-05-14 21:02:32.908 134 18266.65 48.63 52762.58 88888.00 2007-05-14 21:02:33.408 134 18266.51 48.63 52762.57 88888.00 2007-05-14 21:02:33.908 134 18266.53 48.63 52762.53 88888.00 2007-05-14 21:02:34.408 134 18266.51 48.73 52762.59 88888.00 2007-05-14 21:02:34.908 134 18266.55 48.70 52762.52 88888.00 2007-05-14 21:02:35.408 134 18266.50 48.67 52762.56 88888.00 2007-05-14 21:02:35.908 134 18266.41 48.67 52762.52 88888.00 2007-05-14 21:02:36.408 134 18266.42 48.62 52762.41 88888.00 2007-05-14 21:02:36.908 134 18266.36 48.68 52762.41 88888.00 2007-05-14 21:02:37.408 134 18266.45 48.63 52762.50 88888.00 2007-05-14 21:02:37.908 134 18266.41 48.59 52762.50 88888.00 2007-05-14 21:02:38.408 134 18266.35 48.62 52762.55 88888.00 2007-05-14 21:02:38.908 134 18266.26 48.62 52762.69 88888.00 2007-05-14 21:02:39.408 134 18266.39 48.59 52762.80 88888.00 2007-05-14 21:02:39.908 134 18266.31 48.74 52762.77 88888.00 2007-05-14 21:02:40.408 134 18266.28 48.92 52762.63 88888.00 2007-05-14 21:02:40.908 134 18266.29 48.98 52762.51 88888.00 2007-05-14 21:02:41.408 134 18266.21 49.02 52762.48 88888.00 2007-05-14 21:02:41.908 134 18266.02 48.87 52762.49 88888.00 2007-05-14 21:02:42.408 134 18266.17 48.68 52762.58 88888.00 2007-05-14 21:02:42.908 134 18266.29 48.60 52762.63 88888.00 2007-05-14 21:02:43.408 134 18266.25 48.58 52762.56 88888.00 2007-05-14 21:02:43.908 134 18266.23 48.68 52762.58 88888.00 2007-05-14 21:02:44.408 134 18266.13 48.72 52762.67 88888.00 2007-05-14 21:02:44.908 134 18266.13 48.65 52762.67 88888.00 2007-05-14 21:02:45.408 134 18266.15 48.65 52762.69 88888.00 2007-05-14 21:02:45.908 134 18266.15 48.70 52762.69 88888.00 2007-05-14 21:02:46.408 134 18266.15 48.64 52762.67 88888.00 2007-05-14 21:02:46.908 134 18266.08 48.60 52762.70 88888.00 2007-05-14 21:02:47.408 134 18266.00 48.57 52762.70 88888.00 2007-05-14 21:02:47.908 134 18265.92 48.56 52762.64 88888.00 2007-05-14 21:02:48.408 134 18265.91 48.54 52762.64 88888.00 2007-05-14 21:02:48.908 134 18265.93 48.64 52762.49 88888.00 2007-05-14 21:02:49.408 134 18265.99 48.75 52762.59 88888.00 2007-05-14 21:02:49.908 134 18266.05 48.84 52762.61 88888.00 2007-05-14 21:02:50.408 134 18265.91 48.77 52762.61 88888.00 2007-05-14 21:02:50.908 134 18265.81 48.90 52762.61 88888.00 2007-05-14 21:02:51.408 134 18265.81 48.95 52762.63 88888.00 2007-05-14 21:02:51.908 134 18265.81 48.85 52762.61 88888.00 2007-05-14 21:02:52.408 134 18265.79 48.84 52762.61 88888.00 2007-05-14 21:02:52.908 134 18265.80 48.92 52762.57 88888.00 2007-05-14 21:02:53.408 134 18265.82 48.87 52762.62 88888.00 2007-05-14 21:02:53.908 134 18265.79 48.80 52762.65 88888.00 2007-05-14 21:02:54.408 134 18265.81 48.86 52762.65 88888.00 2007-05-14 21:02:54.908 134 18265.81 48.91 52762.68 88888.00 2007-05-14 21:02:55.408 134 18265.93 49.01 52762.70 88888.00 2007-05-14 21:02:55.908 134 18265.98 49.13 52762.62 88888.00 2007-05-14 21:02:56.408 134 18265.96 48.90 52762.69 88888.00 2007-05-14 21:02:56.908 134 18265.85 48.75 52762.60 88888.00 2007-05-14 21:02:57.408 134 18265.85 48.75 52762.51 88888.00 2007-05-14 21:02:57.908 134 18265.83 48.74 52762.60 88888.00 2007-05-14 21:02:58.408 134 18265.83 48.79 52762.67 88888.00 2007-05-14 21:02:58.908 134 18265.81 48.86 52762.61 88888.00 2007-05-14 21:02:59.408 134 18265.75 48.82 52762.49 88888.00 2007-05-14 21:02:59.908 134 18265.71 48.86 52762.56 88888.00 2007-05-14 21:03:00.408 134 18265.58 48.86 52762.64 88888.00 2007-05-14 21:03:00.908 134 18265.46 48.81 52762.57 88888.00 2007-05-14 21:03:01.408 134 18265.41 48.77 52762.61 88888.00 2007-05-14 21:03:01.908 134 18265.35 48.73 52762.61 88888.00 2007-05-14 21:03:02.408 134 18265.37 48.84 52762.62 88888.00 2007-05-14 21:03:02.908 134 18265.42 49.13 52762.57 88888.00 2007-05-14 21:03:03.408 134 18265.48 49.21 52762.57 88888.00 2007-05-14 21:03:03.908 134 18265.59 49.15 52762.50 88888.00 2007-05-14 21:03:04.408 134 18265.60 48.86 52762.50 88888.00 2007-05-14 21:03:04.908 134 18265.55 48.69 52762.47 88888.00 2007-05-14 21:03:05.408 134 18265.49 48.68 52762.55 88888.00 2007-05-14 21:03:05.908 134 18265.44 48.70 52762.63 88888.00 2007-05-14 21:03:06.408 134 18265.49 48.72 52762.59 88888.00 2007-05-14 21:03:06.908 134 18265.52 48.76 52762.58 88888.00 2007-05-14 21:03:07.408 134 18265.41 48.87 52762.63 88888.00 2007-05-14 21:03:07.908 134 18265.41 48.88 52762.69 88888.00 2007-05-14 21:03:08.408 134 18265.39 48.91 52762.65 88888.00 2007-05-14 21:03:08.908 134 18265.42 48.86 52762.65 88888.00 2007-05-14 21:03:09.408 134 18265.43 48.88 52762.75 88888.00 2007-05-14 21:03:09.908 134 18265.24 48.94 52762.85 88888.00 2007-05-14 21:03:10.408 134 18265.27 48.87 52762.72 88888.00 2007-05-14 21:03:10.908 134 18265.32 48.78 52762.68 88888.00 2007-05-14 21:03:11.408 134 18265.35 48.79 52762.61 88888.00 2007-05-14 21:03:11.908 134 18265.25 48.86 52762.57 88888.00 2007-05-14 21:03:12.408 134 18265.21 48.81 52762.56 88888.00 2007-05-14 21:03:12.908 134 18265.31 48.82 52762.47 88888.00 2007-05-14 21:03:13.408 134 18265.33 48.79 52762.51 88888.00 2007-05-14 21:03:13.908 134 18265.25 48.74 52762.56 88888.00 2007-05-14 21:03:14.408 134 18265.29 48.72 52762.57 88888.00 2007-05-14 21:03:14.908 134 18265.28 48.75 52762.57 88888.00 2007-05-14 21:03:15.408 134 18265.22 48.90 52762.61 88888.00 2007-05-14 21:03:15.908 134 18265.22 48.87 52762.55 88888.00 2007-05-14 21:03:16.408 134 18265.09 48.81 52762.46 88888.00 2007-05-14 21:03:16.908 134 18265.02 48.86 52762.53 88888.00 2007-05-14 21:03:17.408 134 18265.15 48.86 52762.52 88888.00 2007-05-14 21:03:17.908 134 18265.15 48.85 52762.56 88888.00 2007-05-14 21:03:18.408 134 18265.11 48.80 52762.53 88888.00 2007-05-14 21:03:18.908 134 18265.24 48.81 52762.49 88888.00 2007-05-14 21:03:19.408 134 18265.05 48.90 52762.47 88888.00 2007-05-14 21:03:19.908 134 18264.89 48.95 52762.45 88888.00 2007-05-14 21:03:20.408 134 18264.96 49.02 52762.42 88888.00 2007-05-14 21:03:20.908 134 18264.94 48.98 52762.45 88888.00 2007-05-14 21:03:21.408 134 18264.92 48.91 52762.41 88888.00 2007-05-14 21:03:21.908 134 18264.94 48.96 52762.29 88888.00 2007-05-14 21:03:22.408 134 18264.87 48.98 52762.41 88888.00 2007-05-14 21:03:22.908 134 18264.79 49.07 52762.33 88888.00 2007-05-14 21:03:23.408 134 18264.77 49.11 52762.37 88888.00 2007-05-14 21:03:23.908 134 18264.85 49.02 52762.34 88888.00 2007-05-14 21:03:24.408 134 18264.79 48.99 52762.48 88888.00 2007-05-14 21:03:24.908 134 18264.83 49.04 52762.49 88888.00 2007-05-14 21:03:25.408 134 18264.93 49.08 52762.40 88888.00 2007-05-14 21:03:25.908 134 18264.95 49.06 52762.29 88888.00 2007-05-14 21:03:26.408 134 18264.90 49.09 52762.28 88888.00 2007-05-14 21:03:26.908 134 18264.96 49.15 52762.28 88888.00 2007-05-14 21:03:27.408 134 18264.91 49.12 52762.32 88888.00 2007-05-14 21:03:27.908 134 18264.83 49.08 52762.37 88888.00 2007-05-14 21:03:28.408 134 18264.80 49.08 52762.32 88888.00 2007-05-14 21:03:28.908 134 18264.69 49.13 52762.30 88888.00 2007-05-14 21:03:29.408 134 18264.63 49.08 52762.32 88888.00 2007-05-14 21:03:29.908 134 18264.71 49.10 52762.22 88888.00 2007-05-14 21:03:30.408 134 18264.73 49.18 52762.13 88888.00 2007-05-14 21:03:30.908 134 18264.72 49.20 52762.22 88888.00 2007-05-14 21:03:31.408 134 18264.68 49.25 52762.28 88888.00 2007-05-14 21:03:31.908 134 18264.71 49.21 52762.32 88888.00 2007-05-14 21:03:32.408 134 18264.72 49.18 52762.27 88888.00 2007-05-14 21:03:32.908 134 18264.76 49.12 52762.05 88888.00 2007-05-14 21:03:33.408 134 18264.81 49.13 52762.06 88888.00 2007-05-14 21:03:33.908 134 18264.69 49.09 52762.02 88888.00 2007-05-14 21:03:34.408 134 18264.68 49.15 52762.00 88888.00 2007-05-14 21:03:34.908 134 18264.62 49.23 52762.03 88888.00 2007-05-14 21:03:35.408 134 18264.53 49.11 52762.04 88888.00 2007-05-14 21:03:35.908 134 18264.59 49.11 52762.03 88888.00 2007-05-14 21:03:36.408 134 18264.59 49.15 52762.01 88888.00 2007-05-14 21:03:36.908 134 18264.62 49.11 52761.91 88888.00 2007-05-14 21:03:37.408 134 18264.62 49.03 52761.94 88888.00 2007-05-14 21:03:37.908 134 18264.68 49.07 52762.07 88888.00 2007-05-14 21:03:38.408 134 18264.70 49.11 52762.12 88888.00 2007-05-14 21:03:38.908 134 18264.72 49.14 52762.09 88888.00 2007-05-14 21:03:39.408 134 18264.63 49.15 52762.03 88888.00 2007-05-14 21:03:39.908 134 18264.55 49.22 52762.10 88888.00 2007-05-14 21:03:40.408 134 18264.56 49.22 52762.06 88888.00 2007-05-14 21:03:40.908 134 18264.66 49.24 52762.10 88888.00 2007-05-14 21:03:41.408 134 18264.57 49.23 52762.23 88888.00 2007-05-14 21:03:41.908 134 18264.49 49.26 52762.17 88888.00 2007-05-14 21:03:42.408 134 18264.42 49.22 52762.18 88888.00 2007-05-14 21:03:42.908 134 18264.55 49.16 52762.16 88888.00 2007-05-14 21:03:43.408 134 18264.63 49.13 52762.15 88888.00 2007-05-14 21:03:43.908 134 18264.63 49.19 52762.21 88888.00 2007-05-14 21:03:44.408 134 18264.61 49.20 52762.30 88888.00 2007-05-14 21:03:44.908 134 18264.48 49.18 52762.29 88888.00 2007-05-14 21:03:45.408 134 18264.39 49.20 52762.22 88888.00 2007-05-14 21:03:45.908 134 18264.42 49.24 52762.22 88888.00 2007-05-14 21:03:46.408 134 18264.52 49.22 52762.30 88888.00 2007-05-14 21:03:46.908 134 18264.62 49.20 52762.27 88888.00 2007-05-14 21:03:47.408 134 18264.69 49.18 52762.33 88888.00 2007-05-14 21:03:47.908 134 18264.72 49.13 52762.28 88888.00 2007-05-14 21:03:48.408 134 18264.58 49.08 52762.30 88888.00 2007-05-14 21:03:48.908 134 18264.53 49.12 52762.29 88888.00 2007-05-14 21:03:49.408 134 18264.62 49.11 52762.25 88888.00 2007-05-14 21:03:49.908 134 18264.57 49.15 52762.35 88888.00 2007-05-14 21:03:50.408 134 18264.66 49.16 52762.34 88888.00 2007-05-14 21:03:50.908 134 18264.58 49.29 52762.30 88888.00 2007-05-14 21:03:51.408 134 18264.58 49.36 52762.22 88888.00 2007-05-14 21:03:51.908 134 18264.53 49.22 52762.16 88888.00 2007-05-14 21:03:52.408 134 18264.51 49.18 52762.12 88888.00 2007-05-14 21:03:52.908 134 18264.50 49.22 52762.15 88888.00 2007-05-14 21:03:53.408 134 18264.41 49.13 52762.27 88888.00 2007-05-14 21:03:53.908 134 18264.52 49.13 52762.23 88888.00 2007-05-14 21:03:54.408 134 18264.50 49.11 52762.29 88888.00 2007-05-14 21:03:54.908 134 18264.44 49.11 52762.17 88888.00 2007-05-14 21:03:55.408 134 18264.47 49.23 52762.15 88888.00 2007-05-14 21:03:55.908 134 18264.50 49.36 52762.26 88888.00 2007-05-14 21:03:56.408 134 18264.41 49.20 52762.23 88888.00 2007-05-14 21:03:56.908 134 18264.39 49.15 52762.21 88888.00 2007-05-14 21:03:57.408 134 18264.41 49.19 52762.22 88888.00 2007-05-14 21:03:57.908 134 18264.48 49.15 52762.18 88888.00 2007-05-14 21:03:58.408 134 18264.35 49.21 52762.14 88888.00 2007-05-14 21:03:58.908 134 18264.23 49.24 52762.13 88888.00 2007-05-14 21:03:59.408 134 18264.28 49.22 52762.16 88888.00 2007-05-14 21:03:59.908 134 18264.35 49.23 52762.19 88888.00 2007-05-14 21:04:00.408 134 18264.38 49.25 52762.24 88888.00 2007-05-14 21:04:00.908 134 18264.45 49.18 52762.21 88888.00 2007-05-14 21:04:01.408 134 18264.35 49.10 52762.34 88888.00 2007-05-14 21:04:01.908 134 18264.34 49.13 52762.34 88888.00 2007-05-14 21:04:02.408 134 18264.36 49.12 52762.33 88888.00 2007-05-14 21:04:02.908 134 18264.34 49.15 52762.26 88888.00 2007-05-14 21:04:03.408 134 18264.36 49.12 52762.36 88888.00 2007-05-14 21:04:03.908 134 18264.40 49.10 52762.42 88888.00 2007-05-14 21:04:04.408 134 18264.26 49.05 52762.34 88888.00 2007-05-14 21:04:04.908 134 18264.16 49.09 52762.29 88888.00 2007-05-14 21:04:05.408 134 18264.28 49.12 52762.29 88888.00 2007-05-14 21:04:05.908 134 18264.36 49.09 52762.30 88888.00 2007-05-14 21:04:06.408 134 18264.30 49.02 52762.34 88888.00 2007-05-14 21:04:06.908 134 18264.33 48.99 52762.37 88888.00 2007-05-14 21:04:07.408 134 18264.28 49.02 52762.49 88888.00 2007-05-14 21:04:07.908 134 18264.27 49.09 52762.45 88888.00 2007-05-14 21:04:08.408 134 18264.31 49.09 52762.47 88888.00 2007-05-14 21:04:08.908 134 18264.24 49.12 52762.45 88888.00 2007-05-14 21:04:09.408 134 18264.37 49.14 52762.29 88888.00 2007-05-14 21:04:09.908 134 18264.26 49.16 52762.16 88888.00 2007-05-14 21:04:10.408 134 18264.13 49.16 52762.27 88888.00 2007-05-14 21:04:10.908 134 18264.20 49.16 52762.53 88888.00 2007-05-14 21:04:11.408 134 18264.19 49.15 52762.67 88888.00 2007-05-14 21:04:11.908 134 18264.13 49.16 52762.48 88888.00 2007-05-14 21:04:12.408 134 18264.24 49.11 52762.38 88888.00 2007-05-14 21:04:12.908 134 18264.29 49.15 52762.34 88888.00 2007-05-14 21:04:13.408 134 18264.28 49.16 52762.21 88888.00 2007-05-14 21:04:13.908 134 18264.27 49.29 52762.24 88888.00 2007-05-14 21:04:14.408 134 18264.29 49.47 52762.28 88888.00 2007-05-14 21:04:14.908 134 18264.30 49.54 52762.29 88888.00 2007-05-14 21:04:15.408 134 18264.18 49.27 52762.27 88888.00 2007-05-14 21:04:15.908 134 18264.31 49.18 52762.19 88888.00 2007-05-14 21:04:16.408 134 18264.31 49.11 52762.15 88888.00 2007-05-14 21:04:16.908 134 18264.39 49.07 52762.09 88888.00 2007-05-14 21:04:17.408 134 18264.42 49.14 52761.99 88888.00 2007-05-14 21:04:17.908 134 18264.39 49.21 52762.07 88888.00 2007-05-14 21:04:18.408 134 18264.28 49.28 52762.11 88888.00 2007-05-14 21:04:18.908 134 18264.19 49.31 52762.06 88888.00 2007-05-14 21:04:19.408 134 18264.12 49.28 52761.98 88888.00 2007-05-14 21:04:19.908 134 18264.11 49.23 52762.10 88888.00 2007-05-14 21:04:20.408 134 18264.12 49.22 52762.06 88888.00 2007-05-14 21:04:20.908 134 18264.08 49.25 52761.98 88888.00 2007-05-14 21:04:21.408 134 18264.06 49.27 52762.05 88888.00 2007-05-14 21:04:21.908 134 18264.04 49.25 52762.06 88888.00 2007-05-14 21:04:22.408 134 18264.14 49.22 52762.06 88888.00 2007-05-14 21:04:22.908 134 18264.11 49.27 52762.15 88888.00 2007-05-14 21:04:23.408 134 18264.05 49.30 52762.23 88888.00 2007-05-14 21:04:23.908 134 18264.00 49.24 52762.12 88888.00 2007-05-14 21:04:24.408 134 18264.07 49.22 52762.13 88888.00 2007-05-14 21:04:24.908 134 18264.14 49.27 52762.16 88888.00 2007-05-14 21:04:25.408 134 18264.12 49.36 52762.13 88888.00 2007-05-14 21:04:25.908 134 18264.11 49.38 52762.01 88888.00 2007-05-14 21:04:26.408 134 18264.11 49.33 52761.86 88888.00 2007-05-14 21:04:26.908 134 18264.13 49.24 52761.93 88888.00 2007-05-14 21:04:27.408 134 18264.02 49.18 52761.98 88888.00 2007-05-14 21:04:27.908 134 18263.95 49.12 52761.92 88888.00 2007-05-14 21:04:28.408 134 18263.94 49.05 52761.93 88888.00 2007-05-14 21:04:28.908 134 18263.97 49.12 52761.88 88888.00 2007-05-14 21:04:29.408 134 18264.07 49.20 52761.94 88888.00 2007-05-14 21:04:29.908 134 18264.11 49.20 52762.09 88888.00 2007-05-14 21:04:30.408 134 18264.11 49.19 52761.93 88888.00 2007-05-14 21:04:30.908 134 18264.11 49.24 52761.83 88888.00 2007-05-14 21:04:31.408 134 18264.11 49.36 52761.88 88888.00 2007-05-14 21:04:31.908 134 18264.11 49.35 52761.90 88888.00 2007-05-14 21:04:32.408 134 18264.11 49.35 52761.99 88888.00 2007-05-14 21:04:32.908 134 18264.06 49.33 52761.93 88888.00 2007-05-14 21:04:33.408 134 18264.01 49.29 52762.03 88888.00 2007-05-14 21:04:33.908 134 18264.01 49.28 52762.02 88888.00 2007-05-14 21:04:34.408 134 18264.03 49.28 52761.90 88888.00 2007-05-14 21:04:34.908 134 18263.92 49.33 52761.95 88888.00 2007-05-14 21:04:35.408 134 18263.91 49.34 52761.97 88888.00 2007-05-14 21:04:35.908 134 18264.00 49.41 52761.94 88888.00 2007-05-14 21:04:36.408 134 18264.04 49.43 52761.89 88888.00 2007-05-14 21:04:36.908 134 18263.98 49.41 52761.83 88888.00 2007-05-14 21:04:37.408 134 18263.97 49.43 52761.83 88888.00 2007-05-14 21:04:37.908 134 18264.01 49.44 52762.00 88888.00 2007-05-14 21:04:38.408 134 18264.09 49.41 52762.05 88888.00 2007-05-14 21:04:38.908 134 18264.07 49.44 52761.98 88888.00 2007-05-14 21:04:39.408 134 18264.06 49.34 52762.00 88888.00 2007-05-14 21:04:39.908 134 18264.00 49.35 52761.94 88888.00 2007-05-14 21:04:40.408 134 18264.04 49.39 52762.05 88888.00 2007-05-14 21:04:40.908 134 18264.03 49.38 52762.06 88888.00 2007-05-14 21:04:41.408 134 18263.98 49.40 52762.05 88888.00 2007-05-14 21:04:41.908 134 18263.91 49.40 52762.07 88888.00 2007-05-14 21:04:42.408 134 18263.90 49.40 52762.12 88888.00 2007-05-14 21:04:42.908 134 18263.84 49.44 52762.10 88888.00 2007-05-14 21:04:43.408 134 18263.83 49.41 52762.07 88888.00 2007-05-14 21:04:43.908 134 18263.95 49.41 52762.06 88888.00 2007-05-14 21:04:44.408 134 18263.89 49.42 52761.91 88888.00 2007-05-14 21:04:44.908 134 18263.83 49.39 52761.81 88888.00 2007-05-14 21:04:45.408 134 18263.82 49.40 52761.93 88888.00 2007-05-14 21:04:45.908 134 18263.86 49.51 52762.14 88888.00 2007-05-14 21:04:46.408 134 18263.77 49.54 52762.23 88888.00 2007-05-14 21:04:46.908 134 18263.81 49.48 52762.25 88888.00 2007-05-14 21:04:47.408 134 18263.75 49.44 52762.25 88888.00 2007-05-14 21:04:47.908 134 18263.77 49.38 52762.14 88888.00 2007-05-14 21:04:48.408 134 18263.80 49.34 52761.99 88888.00 2007-05-14 21:04:48.908 134 18263.84 49.33 52761.98 88888.00 2007-05-14 21:04:49.408 134 18263.81 49.34 52761.93 88888.00 2007-05-14 21:04:49.908 134 18263.82 49.40 52761.99 88888.00 2007-05-14 21:04:50.408 134 18263.90 49.44 52762.03 88888.00 2007-05-14 21:04:50.908 134 18263.75 49.44 52762.14 88888.00 2007-05-14 21:04:51.408 134 18263.79 49.55 52762.11 88888.00 2007-05-14 21:04:51.908 134 18264.02 49.60 52762.06 88888.00 2007-05-14 21:04:52.408 134 18263.96 49.48 52762.11 88888.00 2007-05-14 21:04:52.908 134 18263.93 49.49 52762.12 88888.00 2007-05-14 21:04:53.408 134 18264.05 49.47 52762.06 88888.00 2007-05-14 21:04:53.908 134 18264.06 49.43 52762.13 88888.00 2007-05-14 21:04:54.408 134 18263.86 49.39 52762.24 88888.00 2007-05-14 21:04:54.908 134 18263.85 49.54 52762.15 88888.00 2007-05-14 21:04:55.408 134 18263.83 49.60 52762.13 88888.00 2007-05-14 21:04:55.908 134 18263.75 49.62 52762.03 88888.00 2007-05-14 21:04:56.408 134 18263.73 49.63 52762.11 88888.00 2007-05-14 21:04:56.908 134 18263.90 49.62 52762.22 88888.00 2007-05-14 21:04:57.408 134 18263.83 49.60 52762.14 88888.00 2007-05-14 21:04:57.908 134 18263.83 49.62 52762.01 88888.00 2007-05-14 21:04:58.408 134 18263.92 49.65 52761.99 88888.00 2007-05-14 21:04:58.908 134 18263.89 49.72 52762.11 88888.00 2007-05-14 21:04:59.408 134 18263.86 49.77 52762.06 88888.00 2007-05-14 21:04:59.908 134 18263.73 49.80 52762.14 88888.00 2007-05-14 21:05:00.408 134 18263.79 49.76 52762.18 88888.00 2007-05-14 21:05:00.908 134 18263.86 49.77 52762.22 88888.00 2007-05-14 21:05:01.408 134 18263.90 49.79 52762.22 88888.00 2007-05-14 21:05:01.908 134 18263.98 49.79 52762.21 88888.00 2007-05-14 21:05:02.408 134 18263.95 49.79 52762.32 88888.00 2007-05-14 21:05:02.908 134 18263.97 49.76 52762.18 88888.00 2007-05-14 21:05:03.408 134 18264.05 49.76 52762.04 88888.00 2007-05-14 21:05:03.908 134 18264.04 49.69 52762.09 88888.00 2007-05-14 21:05:04.408 134 18263.97 49.71 52762.10 88888.00 2007-05-14 21:05:04.908 134 18264.03 49.73 52762.14 88888.00 2007-05-14 21:05:05.408 134 18264.11 49.79 52762.03 88888.00 2007-05-14 21:05:05.908 134 18264.11 49.80 52762.01 88888.00 2007-05-14 21:05:06.408 134 18264.11 49.86 52761.92 88888.00 2007-05-14 21:05:06.908 134 18263.95 49.88 52761.93 88888.00 2007-05-14 21:05:07.408 134 18263.91 49.84 52761.94 88888.00 2007-05-14 21:05:07.908 134 18264.00 49.89 52761.99 88888.00 2007-05-14 21:05:08.408 134 18263.96 49.88 52761.99 88888.00 2007-05-14 21:05:08.908 134 18263.94 49.79 52761.92 88888.00 2007-05-14 21:05:09.408 134 18264.06 49.78 52761.95 88888.00 2007-05-14 21:05:09.908 134 18264.11 49.82 52761.94 88888.00 2007-05-14 21:05:10.408 134 18264.06 49.90 52761.90 88888.00 2007-05-14 21:05:10.908 134 18264.00 49.93 52761.76 88888.00 2007-05-14 21:05:11.408 134 18264.01 49.82 52761.83 88888.00 2007-05-14 21:05:11.908 134 18264.04 49.79 52761.93 88888.00 2007-05-14 21:05:12.408 134 18264.09 49.73 52761.89 88888.00 2007-05-14 21:05:12.908 134 18264.07 49.76 52761.92 88888.00 2007-05-14 21:05:13.408 134 18264.04 49.72 52761.95 88888.00 2007-05-14 21:05:13.908 134 18263.97 49.70 52761.97 88888.00 2007-05-14 21:05:14.408 134 18264.05 49.69 52761.98 88888.00 2007-05-14 21:05:14.908 134 18264.11 49.68 52762.10 88888.00 2007-05-14 21:05:15.408 134 18264.08 49.75 52762.11 88888.00 2007-05-14 21:05:15.908 134 18264.01 49.79 52762.07 88888.00 2007-05-14 21:05:16.408 134 18264.00 49.70 52761.92 88888.00 2007-05-14 21:05:16.908 134 18263.94 49.61 52761.81 88888.00 2007-05-14 21:05:17.408 134 18263.93 49.65 52761.77 88888.00 2007-05-14 21:05:17.908 134 18263.89 49.65 52761.84 88888.00 2007-05-14 21:05:18.408 134 18263.89 49.67 52761.93 88888.00 2007-05-14 21:05:18.908 134 18263.85 49.74 52761.83 88888.00 2007-05-14 21:05:19.408 134 18263.82 49.81 52761.79 88888.00 2007-05-14 21:05:19.908 134 18263.86 49.85 52761.82 88888.00 2007-05-14 21:05:20.408 134 18263.90 49.85 52761.99 88888.00 2007-05-14 21:05:20.908 134 18264.02 49.81 52762.09 88888.00 2007-05-14 21:05:21.408 134 18264.04 49.78 52762.02 88888.00 2007-05-14 21:05:21.908 134 18264.09 49.84 52762.07 88888.00 2007-05-14 21:05:22.408 134 18264.11 49.86 52762.06 88888.00 2007-05-14 21:05:22.908 134 18264.11 49.75 52762.01 88888.00 2007-05-14 21:05:23.408 134 18264.11 49.81 52762.07 88888.00 2007-05-14 21:05:23.908 134 18264.11 49.80 52762.09 88888.00 2007-05-14 21:05:24.408 134 18264.11 49.79 52761.99 88888.00 2007-05-14 21:05:24.908 134 18264.11 49.71 52762.09 88888.00 2007-05-14 21:05:25.408 134 18263.98 49.65 52762.04 88888.00 2007-05-14 21:05:25.908 134 18263.97 49.77 52761.89 88888.00 2007-05-14 21:05:26.408 134 18264.08 49.75 52761.92 88888.00 2007-05-14 21:05:26.908 134 18264.11 49.75 52762.02 88888.00 2007-05-14 21:05:27.408 134 18264.11 49.78 52761.98 88888.00 2007-05-14 21:05:27.908 134 18264.11 49.95 52761.97 88888.00 2007-05-14 21:05:28.408 134 18264.11 49.90 52762.07 88888.00 2007-05-14 21:05:28.908 134 18264.11 49.82 52762.05 88888.00 2007-05-14 21:05:29.408 134 18264.12 49.79 52762.02 88888.00 2007-05-14 21:05:29.908 134 18264.15 49.80 52762.05 88888.00 2007-05-14 21:05:30.408 134 18264.14 49.74 52762.03 88888.00 2007-05-14 21:05:30.908 134 18264.19 49.69 52762.11 88888.00 2007-05-14 21:05:31.408 134 18264.15 49.76 52762.09 88888.00 2007-05-14 21:05:31.908 134 18264.18 49.80 52761.98 88888.00 2007-05-14 21:05:32.408 134 18264.19 49.76 52761.89 88888.00 2007-05-14 21:05:32.908 134 18264.13 49.68 52762.01 88888.00 2007-05-14 21:05:33.408 134 18264.12 49.69 52762.10 88888.00 2007-05-14 21:05:33.908 134 18264.08 49.68 52762.19 88888.00 2007-05-14 21:05:34.408 134 18264.06 49.63 52762.18 88888.00 2007-05-14 21:05:34.908 134 18264.09 49.65 52762.18 88888.00 2007-05-14 21:05:35.408 134 18264.11 49.70 52762.07 88888.00 2007-05-14 21:05:35.908 134 18264.15 49.69 52762.06 88888.00 2007-05-14 21:05:36.408 134 18264.28 49.72 52761.97 88888.00 2007-05-14 21:05:36.908 134 18264.22 49.74 52762.05 88888.00 2007-05-14 21:05:37.408 134 18264.19 49.76 52762.21 88888.00 2007-05-14 21:05:37.908 134 18264.24 49.77 52762.11 88888.00 2007-05-14 21:05:38.408 134 18264.22 49.79 52762.01 88888.00 2007-05-14 21:05:38.908 134 18264.13 49.85 52762.05 88888.00 2007-05-14 21:05:39.408 134 18264.15 49.93 52762.06 88888.00 2007-05-14 21:05:39.908 134 18264.13 50.13 52761.94 88888.00 2007-05-14 21:05:40.408 134 18263.97 49.95 52762.02 88888.00 2007-05-14 21:05:40.908 134 18263.93 49.65 52762.09 88888.00 2007-05-14 21:05:41.408 134 18263.91 49.69 52762.11 88888.00 2007-05-14 21:05:41.908 134 18263.89 49.75 52762.16 88888.00 2007-05-14 21:05:42.408 134 18263.97 49.75 52762.17 88888.00 2007-05-14 21:05:42.908 134 18263.94 49.77 52762.18 88888.00 2007-05-14 21:05:43.408 134 18263.86 49.72 52762.18 88888.00 2007-05-14 21:05:43.908 134 18263.93 49.67 52762.19 88888.00 2007-05-14 21:05:44.408 134 18263.96 49.74 52762.26 88888.00 2007-05-14 21:05:44.908 134 18263.85 49.66 52762.28 88888.00 2007-05-14 21:05:45.408 134 18263.80 49.63 52762.19 88888.00 2007-05-14 21:05:45.908 134 18263.77 49.69 52762.14 88888.00 2007-05-14 21:05:46.408 134 18263.84 49.73 52762.12 88888.00 2007-05-14 21:05:46.908 134 18263.92 49.71 52762.12 88888.00 2007-05-14 21:05:47.408 134 18263.92 49.67 52762.09 88888.00 2007-05-14 21:05:47.908 134 18263.84 49.69 52762.07 88888.00 2007-05-14 21:05:48.408 134 18263.93 49.70 52762.10 88888.00 2007-05-14 21:05:48.908 134 18264.02 49.69 52762.19 88888.00 2007-05-14 21:05:49.408 134 18263.87 49.75 52762.13 88888.00 2007-05-14 21:05:49.908 134 18263.86 49.79 52762.06 88888.00 2007-05-14 21:05:50.408 134 18263.79 49.76 52762.01 88888.00 2007-05-14 21:05:50.908 134 18263.75 49.74 52761.94 88888.00 2007-05-14 21:05:51.408 134 18263.84 49.71 52761.95 88888.00 2007-05-14 21:05:51.908 134 18263.96 49.70 52762.10 88888.00 2007-05-14 21:05:52.408 134 18264.06 49.64 52762.11 88888.00 2007-05-14 21:05:52.908 134 18263.98 49.69 52762.10 88888.00 2007-05-14 21:05:53.408 134 18263.97 49.68 52762.12 88888.00 2007-05-14 21:05:53.908 134 18263.92 49.62 52762.12 88888.00 2007-05-14 21:05:54.408 134 18263.89 49.66 52762.06 88888.00 2007-05-14 21:05:54.908 134 18263.82 49.68 52761.95 88888.00 2007-05-14 21:05:55.408 134 18263.76 49.61 52761.89 88888.00 2007-05-14 21:05:55.908 134 18263.70 49.51 52761.92 88888.00 2007-05-14 21:05:56.408 134 18263.75 49.42 52762.00 88888.00 2007-05-14 21:05:56.908 134 18263.80 49.36 52762.12 88888.00 2007-05-14 21:05:57.408 134 18263.89 49.40 52762.26 88888.00 2007-05-14 21:05:57.908 134 18263.82 49.42 52762.21 88888.00 2007-05-14 21:05:58.408 134 18263.82 49.51 52762.12 88888.00 2007-05-14 21:05:58.908 134 18263.97 49.55 52762.05 88888.00 2007-05-14 21:05:59.408 134 18263.93 49.47 52762.07 88888.00 2007-05-14 21:05:59.908 134 18263.93 49.39 52762.02 88888.00 2007-05-14 21:06:00.408 134 18263.79 49.39 52762.03 88888.00 2007-05-14 21:06:00.908 134 18263.85 49.36 52762.14 88888.00 2007-05-14 21:06:01.408 134 18263.76 49.38 52762.24 88888.00 2007-05-14 21:06:01.908 134 18263.85 49.46 52762.19 88888.00 2007-05-14 21:06:02.408 134 18263.82 49.39 52762.15 88888.00 2007-05-14 21:06:02.908 134 18263.75 49.38 52762.13 88888.00 2007-05-14 21:06:03.408 134 18263.73 49.44 52762.07 88888.00 2007-05-14 21:06:03.908 134 18263.86 49.40 52762.10 88888.00 2007-05-14 21:06:04.408 134 18263.77 49.38 52762.11 88888.00 2007-05-14 21:06:04.908 134 18263.72 49.38 52762.10 88888.00 2007-05-14 21:06:05.408 134 18263.69 49.42 52762.05 88888.00 2007-05-14 21:06:05.908 134 18263.92 49.43 52762.10 88888.00 2007-05-14 21:06:06.408 134 18264.08 49.36 52762.17 88888.00 2007-05-14 21:06:06.908 134 18264.09 49.35 52762.05 88888.00 2007-05-14 21:06:07.408 134 18263.89 49.41 52762.05 88888.00 2007-05-14 21:06:07.908 134 18263.85 49.42 52762.09 88888.00 2007-05-14 21:06:08.408 134 18263.77 49.45 52762.05 88888.00 2007-05-14 21:06:08.908 134 18263.84 49.46 52762.02 88888.00 2007-05-14 21:06:09.408 134 18264.05 49.46 52762.02 88888.00 2007-05-14 21:06:09.908 134 18264.11 49.44 52762.14 88888.00 2007-05-14 21:06:10.408 134 18264.11 49.41 52762.23 88888.00 2007-05-14 21:06:10.908 134 18264.11 49.49 52762.22 88888.00 2007-05-14 21:06:11.408 134 18264.02 49.42 52761.97 88888.00 2007-05-14 21:06:11.908 134 18263.87 49.37 52761.98 88888.00 2007-05-14 21:06:12.408 134 18263.87 49.41 52762.05 88888.00 2007-05-14 21:06:12.908 134 18263.90 49.36 52762.14 88888.00 2007-05-14 21:06:13.408 134 18263.84 49.29 52762.07 88888.00 2007-05-14 21:06:13.908 134 18263.79 49.28 52762.01 88888.00 2007-05-14 21:06:14.408 134 18263.89 49.39 52762.14 88888.00 2007-05-14 21:06:14.908 134 18263.98 49.45 52762.10 88888.00 2007-05-14 21:06:15.408 134 18263.90 49.43 52762.03 88888.00 2007-05-14 21:06:15.908 134 18263.81 49.43 52762.04 88888.00 2007-05-14 21:06:16.408 134 18263.73 49.71 52762.04 88888.00 2007-05-14 21:06:16.908 134 18263.79 49.63 52762.13 88888.00 2007-05-14 21:06:17.408 134 18263.71 49.55 52762.17 88888.00 2007-05-14 21:06:17.908 134 18263.84 49.61 52762.23 88888.00 2007-05-14 21:06:18.408 134 18263.81 49.51 52762.17 88888.00 2007-05-14 21:06:18.908 134 18263.79 49.53 52762.13 88888.00 2007-05-14 21:06:19.408 134 18263.84 49.49 52762.09 88888.00 2007-05-14 21:06:19.908 134 18263.72 49.45 52761.98 88888.00 2007-05-14 21:06:20.408 134 18263.80 49.36 52761.92 88888.00 2007-05-14 21:06:20.908 134 18263.89 49.36 52761.97 88888.00 2007-05-14 21:06:21.408 134 18263.75 49.41 52762.11 88888.00 2007-05-14 21:06:21.908 134 18263.70 49.48 52762.05 88888.00 2007-05-14 21:06:22.408 134 18263.75 49.48 52762.00 88888.00 2007-05-14 21:06:22.908 134 18263.76 49.48 52762.09 88888.00 2007-05-14 21:06:23.408 134 18263.80 49.56 52762.17 88888.00 2007-05-14 21:06:23.908 134 18263.75 49.55 52762.15 88888.00 2007-05-14 21:06:24.408 134 18263.70 49.52 52762.15 88888.00 2007-05-14 21:06:24.908 134 18263.79 49.56 52762.14 88888.00 2007-05-14 21:06:25.408 134 18263.66 49.54 52762.13 88888.00 2007-05-14 21:06:25.908 134 18263.58 49.59 52762.13 88888.00 2007-05-14 21:06:26.408 134 18263.47 49.62 52762.14 88888.00 2007-05-14 21:06:26.908 134 18263.30 49.49 52762.19 88888.00 2007-05-14 21:06:27.408 134 18263.40 49.47 52762.32 88888.00 2007-05-14 21:06:27.908 134 18263.55 49.48 52762.33 88888.00 2007-05-14 21:06:28.408 134 18263.51 49.49 52762.28 88888.00 2007-05-14 21:06:28.908 134 18263.58 49.46 52762.36 88888.00 2007-05-14 21:06:29.408 134 18263.53 49.55 52762.25 88888.00 2007-05-14 21:06:29.908 134 18263.43 49.57 52762.19 88888.00 2007-05-14 21:06:30.408 134 18263.49 49.47 52762.28 88888.00 2007-05-14 21:06:30.908 134 18263.57 49.49 52762.19 88888.00 2007-05-14 21:06:31.408 134 18263.47 49.55 52762.11 88888.00 2007-05-14 21:06:31.908 134 18263.32 49.61 52762.17 88888.00 2007-05-14 21:06:32.408 134 18263.38 49.59 52762.23 88888.00 2007-05-14 21:06:32.908 134 18263.36 49.46 52762.23 88888.00 2007-05-14 21:06:33.408 134 18263.36 49.44 52762.18 88888.00 2007-05-14 21:06:33.908 134 18263.26 49.47 52762.18 88888.00 2007-05-14 21:06:34.408 134 18263.35 49.55 52762.16 88888.00 2007-05-14 21:06:34.908 134 18263.38 49.58 52762.16 88888.00 2007-05-14 21:06:35.408 134 18263.48 49.53 52762.13 88888.00 2007-05-14 21:06:35.908 134 18263.42 49.42 52762.06 88888.00 2007-05-14 21:06:36.408 134 18263.40 49.36 52762.27 88888.00 2007-05-14 21:06:36.908 134 18263.48 49.43 52762.25 88888.00 2007-05-14 21:06:37.408 134 18263.42 49.64 52762.17 88888.00 2007-05-14 21:06:37.908 134 18263.37 49.72 52762.02 88888.00 2007-05-14 21:06:38.408 134 18263.49 49.72 52762.05 88888.00 2007-05-14 21:06:38.908 134 18263.57 49.62 52762.17 88888.00 2007-05-14 21:06:39.408 134 18263.54 49.56 52762.13 88888.00 2007-05-14 21:06:39.908 134 18263.43 49.59 52762.09 88888.00 2007-05-14 21:06:40.408 134 18263.39 49.65 52762.07 88888.00 2007-05-14 21:06:40.908 134 18263.26 49.69 52762.10 88888.00 2007-05-14 21:06:41.408 134 18263.24 49.67 52762.14 88888.00 2007-05-14 21:06:41.908 134 18263.24 49.66 52762.16 88888.00 2007-05-14 21:06:42.408 134 18263.51 49.66 52762.19 88888.00 2007-05-14 21:06:42.908 134 18263.57 49.63 52762.14 88888.00 2007-05-14 21:06:43.408 134 18263.50 49.66 52762.14 88888.00 2007-05-14 21:06:43.908 134 18263.47 49.70 52762.11 88888.00 2007-05-14 21:06:44.408 134 18263.32 49.69 52762.06 88888.00 2007-05-14 21:06:44.908 134 18263.25 49.63 52761.91 88888.00 2007-05-14 21:06:45.408 134 18263.19 49.64 52761.98 88888.00 2007-05-14 21:06:45.908 134 18263.26 49.64 52761.97 88888.00 2007-05-14 21:06:46.408 134 18263.32 49.59 52761.90 88888.00 2007-05-14 21:06:46.908 134 18263.31 49.53 52761.84 88888.00 2007-05-14 21:06:47.408 134 18263.20 49.51 52761.93 88888.00 2007-05-14 21:06:47.908 134 18263.14 49.53 52761.90 88888.00 2007-05-14 21:06:48.408 134 18263.22 49.57 52761.91 88888.00 2007-05-14 21:06:48.908 134 18263.26 49.52 52761.93 88888.00 2007-05-14 21:06:49.408 134 18263.17 49.42 52761.92 88888.00 2007-05-14 21:06:49.908 134 18263.24 49.41 52762.00 88888.00 2007-05-14 21:06:50.408 134 18263.10 49.44 52761.98 88888.00 2007-05-14 21:06:50.908 134 18263.00 49.52 52761.99 88888.00 2007-05-14 21:06:51.408 134 18262.94 49.53 52762.03 88888.00 2007-05-14 21:06:51.908 134 18262.87 49.59 52762.02 88888.00 2007-05-14 21:06:52.408 134 18262.88 49.61 52761.99 88888.00 2007-05-14 21:06:52.908 134 18262.97 49.62 52761.98 88888.00 2007-05-14 21:06:53.408 134 18262.87 49.60 52761.88 88888.00 2007-05-14 21:06:53.908 134 18262.86 49.57 52761.68 88888.00 2007-05-14 21:06:54.408 134 18262.89 49.55 52761.76 88888.00 2007-05-14 21:06:54.908 134 18262.87 49.56 52761.86 88888.00 2007-05-14 21:06:55.408 134 18262.88 49.64 52761.95 88888.00 2007-05-14 21:06:55.908 134 18262.72 49.63 52762.00 88888.00 2007-05-14 21:06:56.408 134 18262.74 49.62 52762.10 88888.00 2007-05-14 21:06:56.908 134 18262.73 49.51 52762.07 88888.00 2007-05-14 21:06:57.408 134 18262.74 49.51 52762.03 88888.00 2007-05-14 21:06:57.908 134 18262.75 49.63 52762.03 88888.00 2007-05-14 21:06:58.408 134 18262.79 49.56 52762.04 88888.00 2007-05-14 21:06:58.908 134 18262.66 49.58 52762.06 88888.00 2007-05-14 21:06:59.408 134 18262.66 49.53 52762.02 88888.00 2007-05-14 21:06:59.908 134 18262.71 49.53 52761.97 88888.00 2007-05-14 21:07:00.408 134 18262.66 49.53 52761.97 88888.00 2007-05-14 21:07:00.908 134 18262.65 49.55 52761.95 88888.00 2007-05-14 21:07:01.408 134 18262.73 49.59 52761.94 88888.00 2007-05-14 21:07:01.908 134 18262.71 49.62 52761.95 88888.00 2007-05-14 21:07:02.408 134 18262.59 49.56 52762.04 88888.00 2007-05-14 21:07:02.908 134 18262.51 49.57 52762.00 88888.00 2007-05-14 21:07:03.408 134 18262.42 49.66 52762.04 88888.00 2007-05-14 21:07:03.908 134 18262.42 49.72 52762.07 88888.00 2007-05-14 21:07:04.408 134 18262.54 49.61 52761.98 88888.00 2007-05-14 21:07:04.908 134 18262.61 49.56 52761.81 88888.00 2007-05-14 21:07:05.408 134 18262.52 49.60 52761.88 88888.00 2007-05-14 21:07:05.908 134 18262.40 49.60 52762.03 88888.00 2007-05-14 21:07:06.408 134 18262.42 49.58 52762.04 88888.00 2007-05-14 21:07:06.908 134 18262.48 49.54 52761.94 88888.00 2007-05-14 21:07:07.408 134 18262.37 49.52 52761.95 88888.00 2007-05-14 21:07:07.908 134 18262.38 49.54 52761.95 88888.00 2007-05-14 21:07:08.408 134 18262.41 49.51 52762.00 88888.00 2007-05-14 21:07:08.908 134 18262.49 49.47 52761.94 88888.00 2007-05-14 21:07:09.408 134 18262.48 49.44 52761.93 88888.00 2007-05-14 21:07:09.908 134 18262.43 49.62 52761.87 88888.00 2007-05-14 21:07:10.408 134 18262.21 49.68 52761.77 88888.00 2007-05-14 21:07:10.908 134 18262.30 49.61 52761.79 88888.00 2007-05-14 21:07:11.408 134 18262.24 49.64 52761.84 88888.00 2007-05-14 21:07:11.908 134 18262.29 49.66 52761.83 88888.00 2007-05-14 21:07:12.408 134 18262.28 49.65 52761.69 88888.00 2007-05-14 21:07:12.908 134 18262.29 49.56 52761.88 88888.00 2007-05-14 21:07:13.408 134 18262.28 49.56 52761.98 88888.00 2007-05-14 21:07:13.908 134 18262.17 49.48 52761.88 88888.00 2007-05-14 21:07:14.408 134 18262.30 49.54 52761.78 88888.00 2007-05-14 21:07:14.908 134 18262.34 49.58 52761.77 88888.00 2007-05-14 21:07:15.408 134 18262.32 49.55 52761.82 88888.00 2007-05-14 21:07:15.908 134 18262.40 49.56 52761.79 88888.00 2007-05-14 21:07:16.408 134 18262.33 49.58 52761.82 88888.00 2007-05-14 21:07:16.908 134 18262.32 49.64 52761.86 88888.00 2007-05-14 21:07:17.408 134 18262.23 49.58 52761.97 88888.00 2007-05-14 21:07:17.908 134 18262.20 49.48 52762.04 88888.00 2007-05-14 21:07:18.408 134 18262.24 49.49 52761.90 88888.00 2007-05-14 21:07:18.908 134 18262.24 49.56 52761.79 88888.00 2007-05-14 21:07:19.408 134 18262.20 49.58 52761.83 88888.00 2007-05-14 21:07:19.908 134 18262.12 49.59 52761.76 88888.00 2007-05-14 21:07:20.408 134 18262.18 49.61 52761.70 88888.00 2007-05-14 21:07:20.908 134 18262.13 49.57 52761.68 88888.00 2007-05-14 21:07:21.408 134 18262.12 49.51 52761.68 88888.00 2007-05-14 21:07:21.908 134 18262.17 49.39 52761.79 88888.00 2007-05-14 21:07:22.408 134 18262.14 49.40 52761.86 88888.00 2007-05-14 21:07:22.908 134 18262.11 49.49 52761.83 88888.00 2007-05-14 21:07:23.408 134 18262.05 49.49 52761.92 88888.00 2007-05-14 21:07:23.908 134 18262.05 49.49 52761.91 88888.00 2007-05-14 21:07:24.408 134 18261.97 49.41 52761.89 88888.00 2007-05-14 21:07:24.908 134 18261.89 49.39 52761.89 88888.00 2007-05-14 21:07:25.408 134 18261.88 49.39 52761.90 88888.00 2007-05-14 21:07:25.908 134 18261.85 49.39 52761.97 88888.00 2007-05-14 21:07:26.408 134 18261.99 49.61 52762.00 88888.00 2007-05-14 21:07:26.908 134 18262.02 49.77 52761.98 88888.00 2007-05-14 21:07:27.408 134 18262.01 49.54 52761.97 88888.00 2007-05-14 21:07:27.908 134 18262.01 49.39 52761.88 88888.00 2007-05-14 21:07:28.408 134 18262.00 49.40 52761.90 88888.00 2007-05-14 21:07:28.908 134 18262.03 49.39 52761.89 88888.00 2007-05-14 21:07:29.408 134 18262.00 49.35 52761.82 88888.00 2007-05-14 21:07:29.908 134 18262.00 49.37 52761.84 88888.00 2007-05-14 21:07:30.408 134 18262.05 49.42 52761.82 88888.00 2007-05-14 21:07:30.908 134 18261.92 49.40 52761.77 88888.00 2007-05-14 21:07:31.408 134 18261.79 49.38 52761.74 88888.00 2007-05-14 21:07:31.908 134 18261.81 49.35 52761.72 88888.00 2007-05-14 21:07:32.408 134 18261.80 49.40 52761.72 88888.00 2007-05-14 21:07:32.908 134 18261.81 49.39 52761.75 88888.00 2007-05-14 21:07:33.408 134 18261.84 49.39 52761.76 88888.00 2007-05-14 21:07:33.908 134 18261.78 49.35 52761.79 88888.00 2007-05-14 21:07:34.408 134 18262.00 49.35 52761.84 88888.00 2007-05-14 21:07:34.908 134 18262.06 49.41 52761.88 88888.00 2007-05-14 21:07:35.408 134 18261.97 49.36 52761.82 88888.00 2007-05-14 21:07:35.908 134 18261.94 49.37 52761.74 88888.00 2007-05-14 21:07:36.408 134 18261.91 49.39 52761.76 88888.00 2007-05-14 21:07:36.908 134 18261.95 49.37 52761.79 88888.00 2007-05-14 21:07:37.408 134 18261.91 49.36 52761.74 88888.00 2007-05-14 21:07:37.908 134 18261.87 49.36 52761.74 88888.00 2007-05-14 21:07:38.408 134 18261.90 49.31 52761.77 88888.00 2007-05-14 21:07:38.908 134 18261.99 49.32 52761.87 88888.00 2007-05-14 21:07:39.408 134 18261.85 49.27 52761.77 88888.00 2007-05-14 21:07:39.908 134 18261.95 49.24 52761.71 88888.00 2007-05-14 21:07:40.408 134 18261.96 49.26 52761.79 88888.00 2007-05-14 21:07:40.908 134 18261.90 49.30 52761.78 88888.00 2007-05-14 21:07:41.408 134 18261.78 49.35 52761.74 88888.00 2007-05-14 21:07:41.908 134 18261.76 49.53 52761.77 88888.00 2007-05-14 21:07:42.408 134 18261.76 49.47 52761.79 88888.00 2007-05-14 21:07:42.908 134 18261.85 49.41 52761.77 88888.00 2007-05-14 21:07:43.408 134 18261.91 49.31 52761.75 88888.00 2007-05-14 21:07:43.908 134 18261.92 49.34 52761.69 88888.00 2007-05-14 21:07:44.408 134 18261.81 49.42 52761.63 88888.00 2007-05-14 21:07:44.908 134 18261.75 49.43 52761.56 88888.00 2007-05-14 21:07:45.408 134 18261.73 49.49 52761.64 88888.00 2007-05-14 21:07:45.908 134 18261.73 49.54 52761.66 88888.00 2007-05-14 21:07:46.408 134 18261.75 49.51 52761.53 88888.00 2007-05-14 21:07:46.908 134 18261.79 49.45 52761.49 88888.00 2007-05-14 21:07:47.408 134 18261.73 49.44 52761.55 88888.00 2007-05-14 21:07:47.908 134 18261.67 49.31 52761.63 88888.00 2007-05-14 21:07:48.408 134 18261.69 49.38 52761.74 88888.00 2007-05-14 21:07:48.908 134 18261.72 49.40 52761.77 88888.00 2007-05-14 21:07:49.408 134 18261.70 49.41 52761.75 88888.00 2007-05-14 21:07:49.908 134 18261.61 49.36 52761.57 88888.00 2007-05-14 21:07:50.408 134 18261.75 49.31 52761.44 88888.00 2007-05-14 21:07:50.908 134 18261.77 49.25 52761.51 88888.00 2007-05-14 21:07:51.408 134 18261.67 49.29 52761.76 88888.00 2007-05-14 21:07:51.908 134 18261.70 49.36 52761.76 88888.00 2007-05-14 21:07:52.408 134 18261.69 49.33 52761.66 88888.00 2007-05-14 21:07:52.908 134 18261.70 49.37 52761.59 88888.00 2007-05-14 21:07:53.408 134 18261.75 49.41 52761.63 88888.00 2007-05-14 21:07:53.908 134 18261.70 49.41 52761.63 88888.00 2007-05-14 21:07:54.408 134 18261.67 49.42 52761.66 88888.00 2007-05-14 21:07:54.908 134 18261.63 49.45 52761.68 88888.00 2007-05-14 21:07:55.408 134 18261.58 49.57 52761.66 88888.00 2007-05-14 21:07:55.908 134 18261.66 49.55 52761.63 88888.00 2007-05-14 21:07:56.408 134 18261.83 49.43 52761.67 88888.00 2007-05-14 21:07:56.908 134 18261.92 49.40 52761.59 88888.00 2007-05-14 21:07:57.408 134 18261.84 49.40 52761.67 88888.00 2007-05-14 21:07:57.908 134 18261.70 49.40 52761.72 88888.00 2007-05-14 21:07:58.408 134 18261.72 49.35 52761.67 88888.00 2007-05-14 21:07:58.908 134 18261.81 49.39 52761.61 88888.00 2007-05-14 21:07:59.408 134 18261.74 49.41 52761.70 88888.00 2007-05-14 21:07:59.908 134 18261.61 49.39 52761.74 88888.00 2007-05-14 21:08:00.408 134 18261.57 49.40 52761.72 88888.00 2007-05-14 21:08:00.908 134 18261.58 49.36 52761.68 88888.00 2007-05-14 21:08:01.408 134 18261.68 49.39 52761.63 88888.00 2007-05-14 21:08:01.908 134 18261.72 49.34 52761.55 88888.00 2007-05-14 21:08:02.408 134 18261.74 49.24 52761.46 88888.00 2007-05-14 21:08:02.908 134 18261.65 49.22 52761.55 88888.00 2007-05-14 21:08:03.408 134 18261.73 49.38 52761.51 88888.00 2007-05-14 21:08:03.908 134 18261.78 49.35 52761.51 88888.00 2007-05-14 21:08:04.408 134 18261.84 49.34 52761.49 88888.00 2007-05-14 21:08:04.908 134 18261.89 49.34 52761.39 88888.00 2007-05-14 21:08:05.408 134 18261.75 49.44 52761.43 88888.00 2007-05-14 21:08:05.908 134 18261.80 49.49 52761.44 88888.00 2007-05-14 21:08:06.408 134 18261.78 49.46 52761.43 88888.00 2007-05-14 21:08:06.908 134 18261.73 49.39 52761.35 88888.00 2007-05-14 21:08:07.408 134 18261.76 49.42 52761.41 88888.00 2007-05-14 21:08:07.908 134 18261.66 49.53 52761.54 88888.00 2007-05-14 21:08:08.408 134 18261.66 49.42 52761.54 88888.00 2007-05-14 21:08:08.908 134 18261.72 49.36 52761.49 88888.00 2007-05-14 21:08:09.408 134 18261.74 49.41 52761.55 88888.00 2007-05-14 21:08:09.908 134 18261.64 49.46 52761.52 88888.00 2007-05-14 21:08:10.408 134 18261.64 49.41 52761.46 88888.00 2007-05-14 21:08:10.908 134 18261.63 49.31 52761.55 88888.00 2007-05-14 21:08:11.408 134 18261.64 49.33 52761.55 88888.00 2007-05-14 21:08:11.908 134 18261.61 49.54 52761.46 88888.00 2007-05-14 21:08:12.408 134 18261.59 49.62 52761.42 88888.00 2007-05-14 21:08:12.908 134 18261.59 49.44 52761.31 88888.00 2007-05-14 21:08:13.408 134 18261.47 49.30 52761.41 88888.00 2007-05-14 21:08:13.908 134 18261.40 49.35 52761.42 88888.00 2007-05-14 21:08:14.408 134 18261.35 49.39 52761.37 88888.00 2007-05-14 21:08:14.908 134 18261.36 49.29 52761.28 88888.00 2007-05-14 21:08:15.408 134 18261.41 49.20 52761.34 88888.00 2007-05-14 21:08:15.908 134 18261.52 49.19 52761.35 88888.00 2007-05-14 21:08:16.408 134 18261.47 49.19 52761.33 88888.00 2007-05-14 21:08:16.908 134 18261.53 49.27 52761.37 88888.00 2007-05-14 21:08:17.408 134 18261.65 49.33 52761.41 88888.00 2007-05-14 21:08:17.908 134 18261.62 49.39 52761.48 88888.00 2007-05-14 21:08:18.408 134 18261.49 49.41 52761.41 88888.00 2007-05-14 21:08:18.908 134 18261.57 49.40 52761.37 88888.00 2007-05-14 21:08:19.408 134 18261.57 49.36 52761.43 88888.00 2007-05-14 21:08:19.908 134 18261.48 49.39 52761.34 88888.00 2007-05-14 21:08:20.408 134 18261.44 49.32 52761.39 88888.00 2007-05-14 21:08:20.908 134 18261.42 49.26 52761.31 88888.00 2007-05-14 21:08:21.408 134 18261.44 49.28 52761.35 88888.00 2007-05-14 21:08:21.908 134 18261.53 49.33 52761.39 88888.00 2007-05-14 21:08:22.408 134 18261.62 49.31 52761.32 88888.00 2007-05-14 21:08:22.908 134 18261.54 49.25 52761.28 88888.00 2007-05-14 21:08:23.408 134 18261.53 49.13 52761.24 88888.00 2007-05-14 21:08:23.908 134 18261.48 49.14 52761.17 88888.00 2007-05-14 21:08:24.408 134 18261.34 49.30 52761.12 88888.00 2007-05-14 21:08:24.908 134 18261.44 49.25 52761.29 88888.00 2007-05-14 21:08:25.408 134 18261.52 49.23 52761.29 88888.00 2007-05-14 21:08:25.908 134 18261.44 49.15 52761.23 88888.00 2007-05-14 21:08:26.408 134 18261.40 49.20 52761.44 88888.00 2007-05-14 21:08:26.908 134 18261.46 49.14 52761.41 88888.00 2007-05-14 21:08:27.408 134 18261.37 49.15 52761.32 88888.00 2007-05-14 21:08:27.908 134 18261.36 49.23 52761.40 88888.00 2007-05-14 21:08:28.408 134 18261.44 49.28 52761.30 88888.00 2007-05-14 21:08:28.908 134 18261.43 49.25 52761.30 88888.00 2007-05-14 21:08:29.408 134 18261.51 49.27 52761.28 88888.00 2007-05-14 21:08:29.908 134 18261.48 49.33 52761.21 88888.00 2007-05-14 21:08:30.408 134 18261.43 49.34 52761.13 88888.00 2007-05-14 21:08:30.908 134 18261.38 49.31 52761.13 88888.00 2007-05-14 21:08:31.408 134 18261.41 49.36 52761.14 88888.00 2007-05-14 21:08:31.908 134 18261.41 49.37 52761.14 88888.00 2007-05-14 21:08:32.408 134 18261.36 49.29 52761.19 88888.00 2007-05-14 21:08:32.908 134 18261.24 49.29 52761.25 88888.00 2007-05-14 21:08:33.408 134 18261.16 49.35 52761.18 88888.00 2007-05-14 21:08:33.908 134 18261.21 49.39 52761.21 88888.00 2007-05-14 21:08:34.408 134 18261.20 49.56 52761.36 88888.00 2007-05-14 21:08:34.908 134 18261.23 49.59 52761.32 88888.00 2007-05-14 21:08:35.408 134 18261.31 49.46 52761.28 88888.00 2007-05-14 21:08:35.908 134 18261.25 49.37 52761.30 88888.00 2007-05-14 21:08:36.408 134 18261.35 49.26 52761.26 88888.00 2007-05-14 21:08:36.908 134 18261.35 49.31 52761.26 88888.00 2007-05-14 21:08:37.408 134 18261.34 49.35 52761.29 88888.00 2007-05-14 21:08:37.908 134 18261.43 49.41 52761.35 88888.00 2007-05-14 21:08:38.408 134 18261.44 49.46 52761.32 88888.00 2007-05-14 21:08:38.908 134 18261.36 49.39 52761.35 88888.00 2007-05-14 21:08:39.408 134 18261.31 49.30 52761.33 88888.00 2007-05-14 21:08:39.908 134 18261.30 49.30 52761.24 88888.00 2007-05-14 21:08:40.408 134 18261.22 49.38 52761.22 88888.00 2007-05-14 21:08:40.908 134 18261.20 49.39 52761.20 88888.00 2007-05-14 21:08:41.408 134 18261.16 49.36 52761.23 88888.00 2007-05-14 21:08:41.908 134 18261.02 49.33 52761.18 88888.00 2007-05-14 21:08:42.408 134 18261.07 49.30 52761.09 88888.00 2007-05-14 21:08:42.908 134 18261.05 49.31 52761.08 88888.00 2007-05-14 21:08:43.408 134 18261.07 49.37 52761.17 88888.00 2007-05-14 21:08:43.908 134 18261.10 49.42 52761.24 88888.00 2007-05-14 21:08:44.408 134 18261.13 49.44 52761.22 88888.00 2007-05-14 21:08:44.908 134 18261.16 49.41 52761.23 88888.00 2007-05-14 21:08:45.408 134 18261.15 49.42 52761.30 88888.00 2007-05-14 21:08:45.908 134 18261.10 49.46 52761.53 88888.00 2007-05-14 21:08:46.408 134 18261.10 49.47 52761.48 88888.00 2007-05-14 21:08:46.908 134 18261.22 49.39 52761.39 88888.00 2007-05-14 21:08:47.408 134 18261.24 49.33 52761.37 88888.00 2007-05-14 21:08:47.908 134 18261.15 49.33 52761.44 88888.00 2007-05-14 21:08:48.408 134 18261.22 49.39 52761.43 88888.00 2007-05-14 21:08:48.908 134 18261.21 49.35 52761.35 88888.00 2007-05-14 21:08:49.408 134 18261.29 49.25 52761.26 88888.00 2007-05-14 21:08:49.908 134 18261.21 49.24 52761.24 88888.00 2007-05-14 21:08:50.408 134 18261.31 49.26 52761.30 88888.00 2007-05-14 21:08:50.908 134 18261.34 49.31 52761.21 88888.00 2007-05-14 21:08:51.408 134 18261.37 49.35 52761.23 88888.00 2007-05-14 21:08:51.908 134 18261.36 49.34 52761.29 88888.00 2007-05-14 21:08:52.408 134 18261.25 49.28 52761.31 88888.00 2007-05-14 21:08:52.908 134 18261.33 49.20 52761.28 88888.00 2007-05-14 21:08:53.408 134 18261.32 49.24 52761.35 88888.00 2007-05-14 21:08:53.908 134 18261.22 49.35 52761.40 88888.00 2007-05-14 21:08:54.408 134 18261.16 49.35 52761.37 88888.00 2007-05-14 21:08:54.908 134 18261.16 49.36 52761.33 88888.00 2007-05-14 21:08:55.408 134 18261.24 49.35 52761.47 88888.00 2007-05-14 21:08:55.908 134 18261.21 49.27 52761.42 88888.00 2007-05-14 21:08:56.405 134 18261.22 49.19 52761.52 88888.00 2007-05-14 21:08:56.905 134 18261.21 49.11 52761.41 88888.00 2007-05-14 21:08:57.405 134 18261.16 49.14 52761.39 88888.00 2007-05-14 21:08:57.905 134 18261.14 49.11 52761.44 88888.00 2007-05-14 21:08:58.405 134 18261.21 49.13 52761.39 88888.00 2007-05-14 21:08:58.905 134 18261.24 49.18 52761.34 88888.00 2007-05-14 21:08:59.405 134 18261.15 49.23 52761.33 88888.00 2007-05-14 21:08:59.905 134 18261.19 49.32 52761.28 88888.00 2007-05-14 21:09:00.405 134 18261.14 49.31 52761.32 88888.00 2007-05-14 21:09:00.905 134 18261.14 49.31 52761.36 88888.00 2007-05-14 21:09:01.405 134 18261.22 49.31 52761.51 88888.00 2007-05-14 21:09:01.905 134 18261.20 49.28 52761.54 88888.00 2007-05-14 21:09:02.405 134 18261.08 49.22 52761.59 88888.00 2007-05-14 21:09:02.905 134 18261.09 49.19 52761.55 88888.00 2007-05-14 21:09:03.405 134 18261.07 49.15 52761.53 88888.00 2007-05-14 21:09:03.905 134 18261.04 49.11 52761.47 88888.00 2007-05-14 21:09:04.405 134 18261.07 49.15 52761.48 88888.00 2007-05-14 21:09:04.905 134 18261.08 49.19 52761.47 88888.00 2007-05-14 21:09:05.405 134 18261.12 49.14 52761.35 88888.00 2007-05-14 21:09:05.905 134 18261.08 49.09 52761.46 88888.00 2007-05-14 21:09:06.405 134 18261.08 49.06 52761.43 88888.00 2007-05-14 21:09:06.905 134 18261.10 49.01 52761.35 88888.00 2007-05-14 21:09:07.405 134 18261.14 49.03 52761.39 88888.00 2007-05-14 21:09:07.905 134 18261.22 49.10 52761.42 88888.00 2007-05-14 21:09:08.405 134 18261.04 49.10 52761.51 88888.00 2007-05-14 21:09:08.905 134 18261.02 49.11 52761.36 88888.00 2007-05-14 21:09:09.405 134 18261.11 49.22 52761.32 88888.00 2007-05-14 21:09:09.905 134 18261.15 49.16 52761.36 88888.00 2007-05-14 21:09:10.405 134 18261.11 49.25 52761.37 88888.00 2007-05-14 21:09:10.905 134 18261.03 49.21 52761.22 88888.00 2007-05-14 21:09:11.405 134 18261.07 49.21 52761.16 88888.00 2007-05-14 21:09:11.905 134 18261.03 49.28 52761.13 88888.00 2007-05-14 21:09:12.405 134 18260.93 49.26 52761.17 88888.00 2007-05-14 21:09:12.905 134 18260.94 49.18 52761.21 88888.00 2007-05-14 21:09:13.405 134 18261.08 49.02 52761.19 88888.00 2007-05-14 21:09:13.905 134 18261.11 49.05 52761.21 88888.00 2007-05-14 21:09:14.405 134 18261.04 49.11 52761.13 88888.00 2007-05-14 21:09:14.905 134 18261.08 49.14 52761.12 88888.00 2007-05-14 21:09:15.405 134 18261.12 49.12 52761.32 88888.00 2007-05-14 21:09:15.905 134 18261.00 49.12 52761.25 88888.00 2007-05-14 21:09:16.405 134 18260.98 49.11 52761.31 88888.00 2007-05-14 21:09:16.905 134 18261.04 49.09 52761.31 88888.00 2007-05-14 21:09:17.405 134 18260.99 49.02 52761.24 88888.00 2007-05-14 21:09:17.905 134 18260.89 48.99 52761.20 88888.00 2007-05-14 21:09:18.405 134 18260.96 48.98 52761.21 88888.00 2007-05-14 21:09:18.905 134 18260.94 48.99 52761.22 88888.00 2007-05-14 21:09:19.405 134 18260.97 49.00 52761.14 88888.00 2007-05-14 21:09:19.905 134 18260.94 48.95 52761.19 88888.00 2007-05-14 21:09:20.405 134 18261.04 48.89 52761.13 88888.00 2007-05-14 21:09:20.905 134 18261.04 48.91 52761.14 88888.00 2007-05-14 21:09:21.405 134 18260.94 48.87 52760.98 88888.00 2007-05-14 21:09:21.905 134 18260.91 48.91 52760.97 88888.00 2007-05-14 21:09:22.405 134 18260.90 48.88 52761.19 88888.00 2007-05-14 21:09:22.905 134 18260.89 48.86 52761.23 88888.00 2007-05-14 21:09:23.405 134 18260.88 48.79 52761.32 88888.00 2007-05-14 21:09:23.905 134 18260.80 48.81 52761.41 88888.00 2007-05-14 21:09:24.405 134 18260.85 48.77 52761.23 88888.00 2007-05-14 21:09:24.905 134 18260.93 48.79 52761.25 88888.00 2007-05-14 21:09:25.405 134 18260.96 48.84 52761.21 88888.00 2007-05-14 21:09:25.905 134 18261.00 48.72 52761.20 88888.00 2007-05-14 21:09:26.405 134 18261.00 48.75 52761.22 88888.00 2007-05-14 21:09:26.905 134 18260.90 48.77 52761.32 88888.00 2007-05-14 21:09:27.405 134 18260.96 48.74 52761.34 88888.00 2007-05-14 21:09:27.905 134 18260.98 48.74 52761.35 88888.00 2007-05-14 21:09:28.405 134 18260.87 48.69 52761.40 88888.00 2007-05-14 21:09:28.905 134 18260.98 48.68 52761.51 88888.00 2007-05-14 21:09:29.405 134 18260.94 48.62 52761.54 88888.00 2007-05-14 21:09:29.905 134 18260.81 48.63 52761.24 88888.00 2007-05-14 21:09:30.405 134 18260.80 48.66 52761.11 88888.00 2007-05-14 21:09:30.905 134 18260.86 48.74 52761.29 88888.00 2007-05-14 21:09:31.405 134 18260.85 48.86 52761.35 88888.00 2007-05-14 21:09:31.905 134 18260.81 48.80 52761.42 88888.00 2007-05-14 21:09:32.405 134 18260.89 48.85 52761.39 88888.00 2007-05-14 21:09:32.905 134 18260.73 48.84 52761.26 88888.00 2007-05-14 21:09:33.405 134 18260.78 48.80 52761.30 88888.00 2007-05-14 21:09:33.905 134 18260.89 48.78 52761.24 88888.00 2007-05-14 21:09:34.405 134 18260.78 48.84 52761.24 88888.00 2007-05-14 21:09:34.905 134 18260.73 48.80 52761.36 88888.00 2007-05-14 21:09:35.405 134 18260.85 48.75 52761.40 88888.00 2007-05-14 21:09:35.905 134 18260.78 48.72 52761.42 88888.00 2007-05-14 21:09:36.405 134 18260.72 48.75 52761.32 88888.00 2007-05-14 21:09:36.905 134 18260.77 48.69 52761.20 88888.00 2007-05-14 21:09:37.405 134 18260.71 48.70 52761.18 88888.00 2007-05-14 21:09:37.905 134 18260.77 48.71 52761.18 88888.00 2007-05-14 21:09:38.405 134 18260.65 48.73 52761.23 88888.00 2007-05-14 21:09:38.905 134 18260.68 48.79 52761.26 88888.00 2007-05-14 21:09:39.405 134 18260.75 48.85 52761.26 88888.00 2007-05-14 21:09:39.905 134 18260.70 48.85 52761.26 88888.00 2007-05-14 21:09:40.405 134 18260.61 48.85 52761.32 88888.00 2007-05-14 21:09:40.905 134 18260.60 48.78 52761.31 88888.00 2007-05-14 21:09:41.405 134 18260.67 48.73 52761.21 88888.00 2007-05-14 21:09:41.905 134 18260.66 48.75 52761.10 88888.00 2007-05-14 21:09:42.405 134 18260.62 48.81 52761.14 88888.00 2007-05-14 21:09:42.905 134 18260.59 48.89 52761.13 88888.00 2007-05-14 21:09:43.405 134 18260.67 48.95 52761.03 88888.00 2007-05-14 21:09:43.905 134 18260.59 48.95 52760.96 88888.00 2007-05-14 21:09:44.405 134 18260.65 48.92 52760.95 88888.00 2007-05-14 21:09:44.905 134 18260.71 48.93 52761.10 88888.00 2007-05-14 21:09:45.405 134 18260.75 48.95 52761.17 88888.00 2007-05-14 21:09:45.905 134 18260.72 48.98 52761.12 88888.00 2007-05-14 21:09:46.405 134 18260.70 48.99 52761.19 88888.00 2007-05-14 21:09:46.905 134 18260.77 49.00 52761.11 88888.00 2007-05-14 21:09:47.405 134 18260.69 49.06 52761.03 88888.00 2007-05-14 21:09:47.905 134 18260.57 49.10 52761.05 88888.00 2007-05-14 21:09:48.405 134 18260.66 49.09 52761.17 88888.00 2007-05-14 21:09:48.905 134 18260.58 49.07 52761.34 88888.00 2007-05-14 21:09:49.405 134 18260.47 49.07 52761.24 88888.00 2007-05-14 21:09:49.905 134 18260.49 49.06 52761.33 88888.00 2007-05-14 21:09:50.405 134 18260.51 49.06 52761.28 88888.00 2007-05-14 21:09:50.905 134 18260.54 49.07 52761.19 88888.00 2007-05-14 21:09:51.405 134 18260.53 49.05 52761.23 88888.00 2007-05-14 21:09:51.905 134 18260.57 49.10 52761.29 88888.00 2007-05-14 21:09:52.405 134 18260.58 49.07 52761.47 88888.00 2007-05-14 21:09:52.905 134 18260.50 49.13 52761.40 88888.00 2007-05-14 21:09:53.405 134 18260.51 49.40 52761.35 88888.00 2007-05-14 21:09:53.905 134 18260.55 49.48 52761.31 88888.00 2007-05-14 21:09:54.405 134 18260.61 49.40 52761.11 88888.00 2007-05-14 21:09:54.905 134 18260.72 49.19 52761.26 88888.00 2007-05-14 21:09:55.405 134 18260.73 49.07 52761.32 88888.00 2007-05-14 21:09:55.905 134 18260.51 49.12 52761.30 88888.00 2007-05-14 21:09:56.405 134 18260.48 49.09 52761.26 88888.00 2007-05-14 21:09:56.905 134 18260.42 49.04 52761.18 88888.00 2007-05-14 21:09:57.405 134 18260.47 49.12 52761.21 88888.00 2007-05-14 21:09:57.905 134 18260.47 49.04 52761.19 88888.00 2007-05-14 21:09:58.405 134 18260.40 49.05 52761.16 88888.00 2007-05-14 21:09:58.905 134 18260.44 49.05 52761.16 88888.00 2007-05-14 21:09:59.405 134 18260.44 49.04 52761.18 88888.00 2007-05-14 21:09:59.905 134 18260.55 49.04 52761.22 88888.00 2007-05-14 21:10:00.405 134 18260.69 49.04 52761.17 88888.00 2007-05-14 21:10:00.905 134 18260.69 49.11 52761.17 88888.00 2007-05-14 21:10:01.405 134 18260.53 49.15 52761.21 88888.00 2007-05-14 21:10:01.905 134 18260.40 49.21 52761.23 88888.00 2007-05-14 21:10:02.405 134 18260.33 49.20 52761.35 88888.00 2007-05-14 21:10:02.905 134 18260.39 49.14 52761.42 88888.00 2007-05-14 21:10:03.405 134 18260.33 49.18 52761.35 88888.00 2007-05-14 21:10:03.905 134 18260.28 49.08 52761.24 88888.00 2007-05-14 21:10:04.405 134 18260.28 49.05 52761.19 88888.00 2007-05-14 21:10:04.905 134 18260.28 49.07 52761.33 88888.00 2007-05-14 21:10:05.405 134 18260.27 49.10 52761.30 88888.00 2007-05-14 21:10:05.905 134 18260.35 49.11 52761.28 88888.00 2007-05-14 21:10:06.405 134 18260.36 49.25 52761.30 88888.00 2007-05-14 21:10:06.905 134 18260.26 49.05 52761.29 88888.00 2007-05-14 21:10:07.405 134 18260.29 49.01 52761.19 88888.00 2007-05-14 21:10:07.905 134 18260.43 49.07 52761.17 88888.00 2007-05-14 21:10:08.405 134 18260.42 49.09 52761.11 88888.00 2007-05-14 21:10:08.905 134 18260.40 49.10 52761.11 88888.00 2007-05-14 21:10:09.405 134 18260.48 49.07 52761.01 88888.00 2007-05-14 21:10:09.905 134 18260.43 49.03 52761.02 88888.00 2007-05-14 21:10:10.405 134 18260.40 49.05 52761.00 88888.00 2007-05-14 21:10:10.905 134 18260.56 49.08 52761.08 88888.00 2007-05-14 21:10:11.405 134 18260.49 49.03 52761.18 88888.00 2007-05-14 21:10:11.905 134 18260.39 49.04 52761.20 88888.00 2007-05-14 21:10:12.405 134 18260.38 49.06 52761.20 88888.00 2007-05-14 21:10:12.905 134 18260.48 49.11 52761.18 88888.00 2007-05-14 21:10:13.405 134 18260.55 49.09 52761.25 88888.00 2007-05-14 21:10:13.905 134 18260.51 49.10 52761.32 88888.00 2007-05-14 21:10:14.405 134 18260.58 49.18 52761.28 88888.00 2007-05-14 21:10:14.905 134 18260.60 49.21 52761.24 88888.00 2007-05-14 21:10:15.405 134 18260.54 49.15 52761.18 88888.00 2007-05-14 21:10:15.905 134 18260.39 49.10 52761.14 88888.00 2007-05-14 21:10:16.405 134 18260.35 49.11 52761.26 88888.00 2007-05-14 21:10:16.905 134 18260.34 49.15 52761.34 88888.00 2007-05-14 21:10:17.405 134 18260.24 49.10 52761.32 88888.00 2007-05-14 21:10:17.905 134 18260.25 49.15 52761.36 88888.00 2007-05-14 21:10:18.405 134 18260.31 49.07 52761.37 88888.00 2007-05-14 21:10:18.905 134 18260.18 49.13 52761.29 88888.00 2007-05-14 21:10:19.405 134 18260.13 49.21 52761.26 88888.00 2007-05-14 21:10:19.905 134 18260.26 49.14 52761.34 88888.00 2007-05-14 21:10:20.405 134 18260.33 49.12 52761.34 88888.00 2007-05-14 21:10:20.905 134 18260.32 49.10 52761.37 88888.00 2007-05-14 21:10:21.405 134 18260.32 49.12 52761.40 88888.00 2007-05-14 21:10:21.905 134 18260.39 49.16 52761.39 88888.00 2007-05-14 21:10:22.405 134 18260.33 49.18 52761.46 88888.00 2007-05-14 21:10:22.905 134 18260.34 49.22 52761.40 88888.00 2007-05-14 21:10:23.405 134 18260.43 49.19 52761.31 88888.00 2007-05-14 21:10:23.905 134 18260.45 49.10 52761.32 88888.00 2007-05-14 21:10:24.405 134 18260.46 49.08 52761.23 88888.00 2007-05-14 21:10:24.905 134 18260.43 49.09 52761.29 88888.00 2007-05-14 21:10:25.405 134 18260.42 49.08 52761.48 88888.00 2007-05-14 21:10:25.905 134 18260.31 49.12 52761.42 88888.00 2007-05-14 21:10:26.405 134 18260.23 49.16 52761.40 88888.00 2007-05-14 21:10:26.905 134 18260.32 49.10 52761.47 88888.00 2007-05-14 21:10:27.405 134 18260.35 49.12 52761.37 88888.00 2007-05-14 21:10:27.905 134 18260.43 49.18 52761.28 88888.00 2007-05-14 21:10:28.405 134 18260.37 49.21 52761.35 88888.00 2007-05-14 21:10:28.905 134 18260.23 49.21 52761.22 88888.00 2007-05-14 21:10:29.405 134 18260.32 49.16 52761.31 88888.00 2007-05-14 21:10:29.905 134 18260.33 49.26 52761.36 88888.00 2007-05-14 21:10:30.405 134 18260.28 49.20 52761.20 88888.00 2007-05-14 21:10:30.905 134 18260.29 49.13 52761.16 88888.00 2007-05-14 21:10:31.405 134 18260.25 49.20 52761.23 88888.00 2007-05-14 21:10:31.905 134 18260.28 49.23 52761.18 88888.00 2007-05-14 21:10:32.405 134 18260.27 49.31 52761.23 88888.00 2007-05-14 21:10:32.905 134 18260.23 49.28 52761.25 88888.00 2007-05-14 21:10:33.405 134 18260.06 49.30 52761.26 88888.00 2007-05-14 21:10:33.905 134 18260.06 49.29 52761.34 88888.00 2007-05-14 21:10:34.405 134 18260.13 49.31 52761.32 88888.00 2007-05-14 21:10:34.905 134 18260.14 49.27 52761.35 88888.00 2007-05-14 21:10:35.405 134 18260.01 49.18 52761.29 88888.00 2007-05-14 21:10:35.905 134 18260.03 49.29 52761.25 88888.00 2007-05-14 21:10:36.405 134 18260.03 49.28 52761.36 88888.00 2007-05-14 21:10:36.905 134 18260.10 49.22 52761.31 88888.00 2007-05-14 21:10:37.405 134 18260.01 49.22 52761.28 88888.00 2007-05-14 21:10:37.905 134 18260.01 49.29 52761.13 88888.00 2007-05-14 21:10:38.405 134 18260.16 49.29 52761.12 88888.00 2007-05-14 21:10:38.905 134 18260.13 49.24 52761.16 88888.00 2007-05-14 21:10:39.405 134 18260.14 49.23 52761.17 88888.00 2007-05-14 21:10:39.905 134 18260.17 49.27 52761.25 88888.00 2007-05-14 21:10:40.405 134 18260.24 49.25 52761.28 88888.00 2007-05-14 21:10:40.905 134 18260.15 49.21 52761.26 88888.00 2007-05-14 21:10:41.405 134 18260.26 49.22 52761.17 88888.00 2007-05-14 21:10:41.905 134 18260.32 49.19 52761.13 88888.00 2007-05-14 21:10:42.405 134 18260.35 49.15 52761.08 88888.00 2007-05-14 21:10:42.905 134 18260.35 49.23 52761.18 88888.00 2007-05-14 21:10:43.405 134 18260.27 49.23 52761.21 88888.00 2007-05-14 21:10:43.905 134 18260.29 49.18 52761.18 88888.00 2007-05-14 21:10:44.405 134 18260.25 49.24 52761.16 88888.00 2007-05-14 21:10:44.905 134 18260.24 49.31 52761.25 88888.00 2007-05-14 21:10:45.405 134 18260.34 49.20 52761.26 88888.00 2007-05-14 21:10:45.905 134 18260.31 49.15 52761.24 88888.00 2007-05-14 21:10:46.405 134 18260.27 49.14 52761.21 88888.00 2007-05-14 21:10:46.905 134 18260.28 49.16 52761.09 88888.00 2007-05-14 21:10:47.405 134 18260.18 49.23 52761.10 88888.00 2007-05-14 21:10:47.905 134 18260.20 49.19 52761.16 88888.00 2007-05-14 21:10:48.405 134 18260.14 49.23 52761.18 88888.00 2007-05-14 21:10:48.905 134 18260.02 49.24 52761.29 88888.00 2007-05-14 21:10:49.405 134 18259.84 49.23 52761.32 88888.00 2007-05-14 21:10:49.905 134 18259.94 49.16 52761.26 88888.00 2007-05-14 21:10:50.405 134 18260.00 49.08 52761.25 88888.00 2007-05-14 21:10:50.905 134 18259.96 49.12 52761.34 88888.00 2007-05-14 21:10:51.405 134 18260.02 49.14 52761.32 88888.00 2007-05-14 21:10:51.905 134 18260.05 49.13 52761.32 88888.00 2007-05-14 21:10:52.405 134 18260.05 49.13 52761.30 88888.00 2007-05-14 21:10:52.905 134 18260.09 49.11 52761.37 88888.00 2007-05-14 21:10:53.405 134 18260.12 49.12 52761.36 88888.00 2007-05-14 21:10:53.905 134 18260.01 49.09 52761.29 88888.00 2007-05-14 21:10:54.405 134 18259.96 49.12 52761.35 88888.00 2007-05-14 21:10:54.905 134 18259.99 49.10 52761.35 88888.00 2007-05-14 21:10:55.405 134 18260.04 49.18 52761.35 88888.00 2007-05-14 21:10:55.905 134 18259.96 49.24 52761.26 88888.00 2007-05-14 21:10:56.405 134 18260.04 49.23 52761.29 88888.00 2007-05-14 21:10:56.905 134 18260.09 49.21 52761.36 88888.00 2007-05-14 21:10:57.405 134 18260.04 49.28 52761.31 88888.00 2007-05-14 21:10:57.905 134 18260.05 49.31 52761.37 88888.00 2007-05-14 21:10:58.405 134 18260.11 49.29 52761.37 88888.00 2007-05-14 21:10:58.905 134 18260.13 49.37 52761.40 88888.00 2007-05-14 21:10:59.405 134 18260.10 49.37 52761.36 88888.00 2007-05-14 21:10:59.905 134 18259.96 49.27 52761.25 88888.00 2007-05-14 21:11:00.405 134 18260.00 49.31 52761.30 88888.00 2007-05-14 21:11:00.905 134 18260.06 49.28 52761.31 88888.00 2007-05-14 21:11:01.405 134 18260.02 49.27 52761.47 88888.00 2007-05-14 21:11:01.905 134 18260.01 49.27 52761.54 88888.00 2007-05-14 21:11:02.405 134 18260.04 49.31 52761.35 88888.00 2007-05-14 21:11:02.905 134 18260.03 49.29 52761.33 88888.00 2007-05-14 21:11:03.405 134 18260.00 49.26 52761.46 88888.00 2007-05-14 21:11:03.905 134 18260.10 49.23 52761.44 88888.00 2007-05-14 21:11:04.405 134 18260.05 49.22 52761.36 88888.00 2007-05-14 21:11:04.905 134 18259.97 49.18 52761.32 88888.00 2007-05-14 21:11:05.405 134 18260.02 49.20 52761.35 88888.00 2007-05-14 21:11:05.905 134 18260.10 49.21 52761.23 88888.00 2007-05-14 21:11:06.405 134 18260.15 49.22 52761.17 88888.00 2007-05-14 21:11:06.905 134 18260.18 49.24 52761.22 88888.00 2007-05-14 21:11:07.405 134 18260.14 49.28 52761.14 88888.00 2007-05-14 21:11:07.905 134 18260.11 49.22 52761.25 88888.00 2007-05-14 21:11:08.405 134 18260.13 49.22 52761.37 88888.00 2007-05-14 21:11:08.905 134 18260.05 49.20 52761.41 88888.00 2007-05-14 21:11:09.405 134 18260.13 49.19 52761.26 88888.00 2007-05-14 21:11:09.905 134 18260.14 49.25 52761.18 88888.00 2007-05-14 21:11:10.405 134 18260.12 49.25 52761.25 88888.00 2007-05-14 21:11:10.905 134 18260.17 49.33 52761.31 88888.00 2007-05-14 21:11:11.405 134 18260.16 49.30 52761.21 88888.00 2007-05-14 21:11:11.905 134 18260.14 49.36 52761.25 88888.00 2007-05-14 21:11:12.405 134 18260.07 49.46 52761.29 88888.00 2007-05-14 21:11:12.905 134 18260.05 49.44 52761.30 88888.00 2007-05-14 21:11:13.405 134 18260.13 49.43 52761.28 88888.00 2007-05-14 21:11:13.905 134 18260.21 49.47 52761.16 88888.00 2007-05-14 21:11:14.405 134 18260.21 49.45 52761.06 88888.00 2007-05-14 21:11:14.905 134 18260.16 49.46 52761.05 88888.00 2007-05-14 21:11:15.405 134 18260.12 49.42 52761.10 88888.00 2007-05-14 21:11:15.905 134 18260.10 49.41 52761.26 88888.00 2007-05-14 21:11:16.405 134 18260.07 49.46 52761.36 88888.00 2007-05-14 21:11:16.905 134 18259.99 49.47 52761.28 88888.00 2007-05-14 21:11:17.405 134 18259.89 49.43 52761.23 88888.00 2007-05-14 21:11:17.905 134 18259.88 49.40 52761.30 88888.00 2007-05-14 21:11:18.405 134 18259.95 49.36 52761.30 88888.00 2007-05-14 21:11:18.905 134 18259.91 49.41 52761.18 88888.00 2007-05-14 21:11:19.405 134 18260.02 49.56 52761.18 88888.00 2007-05-14 21:11:19.905 134 18260.05 49.58 52761.18 88888.00 2007-05-14 21:11:20.405 134 18260.05 49.61 52761.23 88888.00 2007-05-14 21:11:20.905 134 18260.06 49.62 52761.21 88888.00 2007-05-14 21:11:21.405 134 18260.07 49.58 52761.17 88888.00 2007-05-14 21:11:21.905 134 18260.05 49.63 52761.18 88888.00 2007-05-14 21:11:22.405 134 18260.04 49.60 52761.23 88888.00 2007-05-14 21:11:22.905 134 18259.97 49.61 52761.30 88888.00 2007-05-14 21:11:23.405 134 18260.10 49.76 52761.24 88888.00 2007-05-14 21:11:23.905 134 18260.21 49.78 52761.08 88888.00 2007-05-14 21:11:24.405 134 18260.23 49.73 52761.23 88888.00 2007-05-14 21:11:24.905 134 18259.97 49.73 52761.25 88888.00 2007-05-14 21:11:25.405 134 18260.04 49.76 52761.28 88888.00 2007-05-14 21:11:25.905 134 18260.12 49.60 52761.32 88888.00 2007-05-14 21:11:26.405 134 18259.89 49.57 52761.39 88888.00 2007-05-14 21:11:26.905 134 18259.86 49.72 52761.40 88888.00 2007-05-14 21:11:27.405 134 18259.95 49.69 52761.39 88888.00 2007-05-14 21:11:27.905 134 18260.10 49.64 52761.39 88888.00 2007-05-14 21:11:28.405 134 18260.07 49.62 52761.28 88888.00 2007-05-14 21:11:28.905 134 18260.17 49.62 52761.21 88888.00 2007-05-14 21:11:29.405 134 18260.09 49.52 52761.24 88888.00 2007-05-14 21:11:29.905 134 18260.16 49.48 52761.17 88888.00 2007-05-14 21:11:30.405 134 18260.11 49.46 52761.13 88888.00 2007-05-14 21:11:30.905 134 18259.99 49.53 52761.12 88888.00 2007-05-14 21:11:31.405 134 18260.03 49.51 52761.06 88888.00 2007-05-14 21:11:31.905 134 18260.02 49.56 52760.97 88888.00 2007-05-14 21:11:32.405 134 18260.05 49.52 52760.97 88888.00 2007-05-14 21:11:32.905 134 18259.95 49.49 52761.05 88888.00 2007-05-14 21:11:33.405 134 18259.91 49.60 52761.07 88888.00 2007-05-14 21:11:33.905 134 18260.00 49.58 52761.08 88888.00 2007-05-14 21:11:34.405 134 18259.90 49.48 52761.00 88888.00 2007-05-14 21:11:34.905 134 18259.85 49.42 52760.97 88888.00 2007-05-14 21:11:35.405 134 18259.96 49.40 52761.00 88888.00 2007-05-14 21:11:35.905 134 18260.05 49.44 52761.11 88888.00 2007-05-14 21:11:36.405 134 18260.14 49.39 52761.19 88888.00 2007-05-14 21:11:36.905 134 18260.21 49.37 52761.13 88888.00 2007-05-14 21:11:37.405 134 18260.06 49.37 52761.31 88888.00 2007-05-14 21:11:37.905 134 18259.93 49.48 52761.29 88888.00 2007-05-14 21:11:38.405 134 18259.85 49.55 52761.18 88888.00 2007-05-14 21:11:38.905 134 18259.86 49.53 52761.14 88888.00 2007-05-14 21:11:39.405 134 18259.94 49.58 52761.13 88888.00 2007-05-14 21:11:39.905 134 18259.89 49.59 52761.03 88888.00 2007-05-14 21:11:40.405 134 18259.78 49.61 52761.11 88888.00 2007-05-14 21:11:40.905 134 18259.83 49.53 52761.26 88888.00 2007-05-14 21:11:41.405 134 18259.88 49.37 52761.21 88888.00 2007-05-14 21:11:41.905 134 18259.82 49.40 52761.26 88888.00 2007-05-14 21:11:42.405 134 18259.89 49.53 52761.14 88888.00 2007-05-14 21:11:42.905 134 18259.91 49.52 52761.11 88888.00 2007-05-14 21:11:43.405 134 18259.91 49.40 52761.13 88888.00 2007-05-14 21:11:43.905 134 18259.97 49.40 52761.22 88888.00 2007-05-14 21:11:44.405 134 18259.97 49.46 52761.25 88888.00 2007-05-14 21:11:44.905 134 18259.95 49.49 52761.26 88888.00 2007-05-14 21:11:45.405 134 18259.82 49.41 52761.35 88888.00 2007-05-14 21:11:45.905 134 18259.82 49.38 52761.41 88888.00 2007-05-14 21:11:46.405 134 18259.95 49.33 52761.35 88888.00 2007-05-14 21:11:46.905 134 18260.05 49.31 52761.19 88888.00 2007-05-14 21:11:47.405 134 18260.00 49.27 52761.16 88888.00 2007-05-14 21:11:47.905 134 18259.95 49.26 52761.16 88888.00 2007-05-14 21:11:48.405 134 18259.99 49.32 52761.10 88888.00 2007-05-14 21:11:48.905 134 18259.93 49.35 52761.06 88888.00 2007-05-14 21:11:49.405 134 18259.82 49.41 52761.06 88888.00 2007-05-14 21:11:49.905 134 18259.85 49.51 52761.16 88888.00 2007-05-14 21:11:50.405 134 18259.85 49.57 52761.11 88888.00 2007-05-14 21:11:50.905 134 18259.83 49.55 52760.99 88888.00 2007-05-14 21:11:51.405 134 18259.79 49.48 52760.88 88888.00 2007-05-14 21:11:51.905 134 18259.90 49.52 52760.87 88888.00 2007-05-14 21:11:52.405 134 18259.86 49.69 52760.96 88888.00 2007-05-14 21:11:52.905 134 18259.91 49.73 52760.95 88888.00 2007-05-14 21:11:53.405 134 18259.93 49.66 52760.91 88888.00 2007-05-14 21:11:53.905 134 18259.97 49.51 52760.97 88888.00 2007-05-14 21:11:54.405 134 18259.96 49.44 52761.05 88888.00 2007-05-14 21:11:54.905 134 18260.05 49.39 52761.10 88888.00 2007-05-14 21:11:55.405 134 18259.92 49.40 52761.11 88888.00 2007-05-14 21:11:55.905 134 18259.88 49.53 52761.07 88888.00 2007-05-14 21:11:56.405 134 18259.95 49.54 52761.10 88888.00 2007-05-14 21:11:56.905 134 18259.97 49.53 52761.14 88888.00 2007-05-14 21:11:57.405 134 18259.89 49.55 52761.08 88888.00 2007-05-14 21:11:57.905 134 18259.92 49.60 52761.06 88888.00 2007-05-14 21:11:58.405 134 18259.91 49.54 52761.03 88888.00 2007-05-14 21:11:58.905 134 18259.91 49.51 52761.17 88888.00 2007-05-14 21:11:59.405 134 18259.86 49.58 52761.16 88888.00 2007-05-14 21:11:59.905 134 18259.99 49.59 52761.01 88888.00 2007-05-14 21:12:00.405 134 18259.96 49.51 52760.98 88888.00 2007-05-14 21:12:00.905 134 18259.80 49.44 52761.02 88888.00 2007-05-14 21:12:01.405 134 18259.78 49.53 52761.06 88888.00 2007-05-14 21:12:01.905 134 18259.75 49.54 52760.99 88888.00 2007-05-14 21:12:02.405 134 18259.78 49.54 52761.02 88888.00 2007-05-14 21:12:02.905 134 18259.80 49.57 52761.03 88888.00 2007-05-14 21:12:03.405 134 18259.81 49.63 52760.90 88888.00 2007-05-14 21:12:03.905 134 18259.77 49.60 52761.00 88888.00 2007-05-14 21:12:04.405 134 18259.70 49.56 52761.08 88888.00 2007-05-14 21:12:04.905 134 18259.79 49.55 52760.99 88888.00 2007-05-14 21:12:05.405 134 18259.71 49.56 52761.07 88888.00 2007-05-14 21:12:05.905 134 18259.59 49.52 52761.09 88888.00 2007-05-14 21:12:06.405 134 18259.53 49.46 52761.05 88888.00 2007-05-14 21:12:06.905 134 18259.64 49.55 52760.93 88888.00 2007-05-14 21:12:07.405 134 18259.72 49.53 52760.91 88888.00 2007-05-14 21:12:07.905 134 18259.79 49.51 52760.90 88888.00 2007-05-14 21:12:08.405 134 18259.63 49.53 52760.86 88888.00 2007-05-14 21:12:08.905 134 18259.60 49.49 52760.90 88888.00 2007-05-14 21:12:09.405 134 18259.70 49.49 52760.90 88888.00 2007-05-14 21:12:09.905 134 18259.77 49.53 52760.82 88888.00 2007-05-14 21:12:10.405 134 18259.66 49.52 52760.95 88888.00 2007-05-14 21:12:10.905 134 18259.66 49.52 52760.87 88888.00 2007-05-14 21:12:11.405 134 18259.68 49.51 52760.95 88888.00 2007-05-14 21:12:11.905 134 18259.73 49.54 52760.87 88888.00 2007-05-14 21:12:12.405 134 18259.72 49.61 52760.75 88888.00 2007-05-14 21:12:12.905 134 18259.75 49.55 52760.73 88888.00 2007-05-14 21:12:13.405 134 18259.79 49.52 52760.72 88888.00 2007-05-14 21:12:13.905 134 18259.83 49.53 52760.62 88888.00 2007-05-14 21:12:14.405 134 18259.74 49.56 52760.60 88888.00 2007-05-14 21:12:14.905 134 18259.73 49.63 52760.61 88888.00 2007-05-14 21:12:15.405 134 18259.62 49.64 52760.75 88888.00 2007-05-14 21:12:15.905 134 18259.66 49.72 52760.75 88888.00 2007-05-14 21:12:16.405 134 18259.78 49.66 52760.74 88888.00 2007-05-14 21:12:16.905 134 18259.70 49.56 52760.76 88888.00 2007-05-14 21:12:17.405 134 18259.73 49.61 52760.83 88888.00 2007-05-14 21:12:17.905 134 18259.70 49.58 52760.93 88888.00 2007-05-14 21:12:18.405 134 18259.75 49.65 52760.83 88888.00 2007-05-14 21:12:18.905 134 18259.89 49.80 52760.74 88888.00 2007-05-14 21:12:19.405 134 18259.78 49.70 52760.81 88888.00 2007-05-14 21:12:19.905 134 18259.80 49.57 52760.89 88888.00 2007-05-14 21:12:20.405 134 18259.75 49.53 52760.82 88888.00 2007-05-14 21:12:20.905 134 18259.75 49.51 52760.79 88888.00 2007-05-14 21:12:21.405 134 18259.64 49.61 52760.86 88888.00 2007-05-14 21:12:21.905 134 18259.61 49.69 52760.98 88888.00 2007-05-14 21:12:22.405 134 18259.64 49.62 52760.83 88888.00 2007-05-14 21:12:22.905 134 18259.70 49.67 52760.82 88888.00 2007-05-14 21:12:23.405 134 18259.73 49.70 52760.82 88888.00 2007-05-14 21:12:23.905 134 18259.67 49.64 52760.71 88888.00 2007-05-14 21:12:24.405 134 18259.72 49.65 52760.82 88888.00 2007-05-14 21:12:24.905 134 18259.71 49.61 52760.86 88888.00 2007-05-14 21:12:25.405 134 18259.68 49.66 52760.82 88888.00 2007-05-14 21:12:25.905 134 18259.72 49.73 52760.85 88888.00 2007-05-14 21:12:26.405 134 18259.67 49.76 52761.05 88888.00 2007-05-14 21:12:26.905 134 18259.69 49.78 52761.13 88888.00 2007-05-14 21:12:27.405 134 18259.77 49.81 52761.16 88888.00 2007-05-14 21:12:27.905 134 18259.68 49.77 52761.17 88888.00 2007-05-14 21:12:28.405 134 18259.60 49.72 52761.23 88888.00 2007-05-14 21:12:28.905 134 18259.71 49.77 52761.28 88888.00 2007-05-14 21:12:29.405 134 18259.71 49.74 52761.02 88888.00 2007-05-14 21:12:29.905 134 18259.62 49.80 52760.94 88888.00 2007-05-14 21:12:30.405 134 18259.57 49.74 52760.96 88888.00 2007-05-14 21:12:30.905 134 18259.62 49.74 52760.99 88888.00 2007-05-14 21:12:31.405 134 18259.53 49.74 52761.06 88888.00 2007-05-14 21:12:31.905 134 18259.55 49.73 52761.01 88888.00 2007-05-14 21:12:32.405 134 18259.47 49.71 52761.00 88888.00 2007-05-14 21:12:32.905 134 18259.47 49.73 52761.01 88888.00 2007-05-14 21:12:33.405 134 18259.52 49.77 52761.03 88888.00 2007-05-14 21:12:33.905 134 18259.61 49.79 52761.08 88888.00 2007-05-14 21:12:34.405 134 18259.73 49.71 52761.11 88888.00 2007-05-14 21:12:34.905 134 18259.61 49.81 52761.18 88888.00 2007-05-14 21:12:35.405 134 18259.68 49.86 52761.21 88888.00 2007-05-14 21:12:35.905 134 18259.79 49.81 52761.22 88888.00 2007-05-14 21:12:36.405 134 18259.78 49.86 52761.28 88888.00 2007-05-14 21:12:36.905 134 18259.86 49.86 52761.11 88888.00 2007-05-14 21:12:37.405 134 18259.80 49.86 52761.02 88888.00 2007-05-14 21:12:37.905 134 18259.75 49.87 52761.26 88888.00 2007-05-14 21:12:38.405 134 18259.73 49.80 52761.41 88888.00 2007-05-14 21:12:38.905 134 18259.79 49.81 52761.26 88888.00 2007-05-14 21:12:39.405 134 18259.78 49.78 52761.26 88888.00 2007-05-14 21:12:39.905 134 18259.57 49.76 52761.37 88888.00 2007-05-14 21:12:40.405 134 18259.62 49.82 52761.31 88888.00 2007-05-14 21:12:40.905 134 18259.66 49.93 52761.31 88888.00 2007-05-14 21:12:41.405 134 18259.69 49.86 52761.10 88888.00 2007-05-14 21:12:41.905 134 18259.63 49.78 52761.02 88888.00 2007-05-14 21:12:42.405 134 18259.67 49.78 52761.03 88888.00 2007-05-14 21:12:42.905 134 18259.62 49.76 52761.09 88888.00 2007-05-14 21:12:43.405 134 18259.61 49.69 52760.99 88888.00 2007-05-14 21:12:43.905 134 18259.53 49.69 52760.98 88888.00 2007-05-14 21:12:44.405 134 18259.62 49.67 52760.98 88888.00 2007-05-14 21:12:44.905 134 18259.70 49.63 52760.93 88888.00 2007-05-14 21:12:45.405 134 18259.82 49.62 52760.95 88888.00 2007-05-14 21:12:45.905 134 18259.92 49.68 52760.93 88888.00 2007-05-14 21:12:46.405 134 18259.92 49.67 52760.96 88888.00 2007-05-14 21:12:46.905 134 18259.84 49.67 52760.97 88888.00 2007-05-14 21:12:47.405 134 18259.75 49.77 52760.97 88888.00 2007-05-14 21:12:47.905 134 18259.72 49.82 52760.99 88888.00 2007-05-14 21:12:48.405 134 18259.74 49.85 52760.99 88888.00 2007-05-14 21:12:48.905 134 18259.89 49.85 52760.99 88888.00 2007-05-14 21:12:49.405 134 18259.91 49.82 52760.96 88888.00 2007-05-14 21:12:49.905 134 18259.88 49.74 52761.00 88888.00 2007-05-14 21:12:50.405 134 18259.83 49.69 52761.09 88888.00 2007-05-14 21:12:50.905 134 18259.83 49.71 52761.09 88888.00 2007-05-14 21:12:51.405 134 18259.81 49.69 52761.08 88888.00 2007-05-14 21:12:51.905 134 18259.90 49.63 52761.07 88888.00 2007-05-14 21:12:52.405 134 18259.95 49.72 52761.01 88888.00 2007-05-14 21:12:52.905 134 18259.97 49.81 52761.03 88888.00 2007-05-14 21:12:53.405 134 18259.95 49.70 52761.03 88888.00 2007-05-14 21:12:53.905 134 18259.93 49.69 52761.06 88888.00 2007-05-14 21:12:54.405 134 18260.01 49.73 52761.07 88888.00 2007-05-14 21:12:54.905 134 18260.05 49.74 52761.02 88888.00 2007-05-14 21:12:55.405 134 18260.03 49.63 52761.02 88888.00 2007-05-14 21:12:55.905 134 18260.11 49.69 52760.93 88888.00 2007-05-14 21:12:56.405 134 18260.12 49.80 52760.91 88888.00 2007-05-14 21:12:56.905 134 18260.00 49.76 52760.90 88888.00 2007-05-14 21:12:57.405 134 18259.83 49.84 52760.95 88888.00 2007-05-14 21:12:57.905 134 18259.88 49.78 52760.97 88888.00 2007-05-14 21:12:58.405 134 18259.92 49.72 52761.05 88888.00 2007-05-14 21:12:58.905 134 18259.94 49.82 52761.02 88888.00 2007-05-14 21:12:59.405 134 18259.90 49.81 52760.94 88888.00 2007-05-14 21:12:59.905 134 18259.90 49.78 52760.94 88888.00 2007-05-14 21:13:00.405 134 18259.97 49.84 52761.06 88888.00 2007-05-14 21:13:00.905 134 18259.82 49.78 52760.97 88888.00 2007-05-14 21:13:01.405 134 18259.84 49.75 52760.97 88888.00 2007-05-14 21:13:01.905 134 18259.94 49.73 52760.93 88888.00 2007-05-14 21:13:02.405 134 18259.93 49.71 52761.02 88888.00 2007-05-14 21:13:02.905 134 18260.11 49.72 52760.99 88888.00 2007-05-14 21:13:03.405 134 18260.12 49.82 52761.07 88888.00 2007-05-14 21:13:03.905 134 18260.04 49.66 52760.96 88888.00 2007-05-14 21:13:04.405 134 18259.95 49.55 52761.07 88888.00 2007-05-14 21:13:04.905 134 18259.96 49.61 52761.12 88888.00 2007-05-14 21:13:05.405 134 18259.89 49.66 52761.23 88888.00 2007-05-14 21:13:05.905 134 18259.95 49.69 52761.11 88888.00 2007-05-14 21:13:06.405 134 18260.03 49.73 52760.99 88888.00 2007-05-14 21:13:06.905 134 18259.95 49.64 52760.90 88888.00 2007-05-14 21:13:07.405 134 18260.01 49.58 52760.83 88888.00 2007-05-14 21:13:07.905 134 18260.07 49.47 52760.90 88888.00 2007-05-14 21:13:08.405 134 18260.06 49.52 52760.86 88888.00 2007-05-14 21:13:08.905 134 18260.03 49.59 52760.88 88888.00 2007-05-14 21:13:09.405 134 18260.05 49.65 52760.99 88888.00 2007-05-14 21:13:09.905 134 18260.00 49.73 52760.96 88888.00 2007-05-14 21:13:10.405 134 18259.94 49.79 52760.81 88888.00 2007-05-14 21:13:10.905 134 18260.07 49.67 52760.74 88888.00 2007-05-14 21:13:11.405 134 18259.99 49.58 52760.79 88888.00 2007-05-14 21:13:11.905 134 18259.95 49.58 52760.90 88888.00 2007-05-14 21:13:12.405 134 18259.84 49.62 52760.83 88888.00 2007-05-14 21:13:12.905 134 18259.69 49.59 52760.81 88888.00 2007-05-14 21:13:13.405 134 18259.74 49.61 52760.86 88888.00 2007-05-14 21:13:13.905 134 18259.78 49.65 52761.01 88888.00 2007-05-14 21:13:14.405 134 18259.68 49.58 52761.00 88888.00 2007-05-14 21:13:14.905 134 18259.71 49.58 52761.02 88888.00 2007-05-14 21:13:15.405 134 18259.80 49.59 52760.87 88888.00 2007-05-14 21:13:15.905 134 18259.83 49.61 52760.74 88888.00 2007-05-14 21:13:16.405 134 18259.75 49.57 52760.73 88888.00 2007-05-14 21:13:16.905 134 18259.82 49.57 52760.74 88888.00 2007-05-14 21:13:17.405 134 18259.92 49.70 52760.74 88888.00 2007-05-14 21:13:17.905 134 18259.96 49.73 52760.68 88888.00 2007-05-14 21:13:18.405 134 18260.11 49.76 52760.71 88888.00 2007-05-14 21:13:18.905 134 18260.14 49.72 52760.88 88888.00 2007-05-14 21:13:19.405 134 18260.10 49.74 52760.82 88888.00 2007-05-14 21:13:19.905 134 18260.02 49.74 52760.65 88888.00 2007-05-14 21:13:20.405 134 18260.10 49.74 52760.67 88888.00 2007-05-14 21:13:20.905 134 18260.09 49.79 52760.68 88888.00 2007-05-14 21:13:21.405 134 18260.07 49.74 52760.74 88888.00 2007-05-14 21:13:21.905 134 18260.14 49.76 52760.74 88888.00 2007-05-14 21:13:22.405 134 18260.17 49.76 52760.86 88888.00 2007-05-14 21:13:22.905 134 18260.20 49.72 52760.84 88888.00 2007-05-14 21:13:23.405 134 18260.29 49.69 52760.86 88888.00 2007-05-14 21:13:23.905 134 18260.28 49.78 52760.83 88888.00 2007-05-14 21:13:24.405 134 18260.21 49.73 52760.81 88888.00 2007-05-14 21:13:24.905 134 18260.32 49.66 52760.82 88888.00 2007-05-14 21:13:25.405 134 18260.33 49.68 52760.87 88888.00 2007-05-14 21:13:25.905 134 18260.25 49.73 52761.01 88888.00 2007-05-14 21:13:26.405 134 18260.29 49.78 52761.00 88888.00 2007-05-14 21:13:26.905 134 18260.37 49.77 52761.06 88888.00 2007-05-14 21:13:27.405 134 18260.31 49.77 52761.06 88888.00 2007-05-14 21:13:27.905 134 18260.23 49.77 52761.00 88888.00 2007-05-14 21:13:28.405 134 18260.24 49.76 52761.00 88888.00 2007-05-14 21:13:28.905 134 18260.15 49.76 52760.95 88888.00 2007-05-14 21:13:29.405 134 18260.24 49.76 52760.86 88888.00 2007-05-14 21:13:29.905 134 18260.26 49.71 52760.76 88888.00 2007-05-14 21:13:30.405 134 18260.25 49.71 52760.90 88888.00 2007-05-14 21:13:30.905 134 18260.23 49.70 52761.05 88888.00 2007-05-14 21:13:31.405 134 18260.20 49.69 52760.99 88888.00 2007-05-14 21:13:31.905 134 18260.25 49.66 52760.89 88888.00 2007-05-14 21:13:32.405 134 18260.22 49.64 52760.78 88888.00 2007-05-14 21:13:32.905 134 18260.17 49.75 52760.90 88888.00 2007-05-14 21:13:33.405 134 18260.01 49.79 52760.93 88888.00 2007-05-14 21:13:33.905 134 18259.90 49.77 52760.93 88888.00 2007-05-14 21:13:34.405 134 18259.86 49.72 52760.89 88888.00 2007-05-14 21:13:34.905 134 18259.82 49.77 52760.96 88888.00 2007-05-14 21:13:35.405 134 18259.83 49.79 52760.99 88888.00 2007-05-14 21:13:35.905 134 18260.01 49.84 52760.87 88888.00 2007-05-14 21:13:36.405 134 18260.17 50.10 52760.85 88888.00 2007-05-14 21:13:36.905 134 18260.20 50.15 52760.76 88888.00 2007-05-14 21:13:37.405 134 18260.14 49.98 52760.72 88888.00 2007-05-14 21:13:37.905 134 18260.13 49.92 52760.75 88888.00 2007-05-14 21:13:38.405 134 18260.09 49.86 52760.71 88888.00 2007-05-14 21:13:38.905 134 18260.15 49.77 52760.67 88888.00 2007-05-14 21:13:39.405 134 18260.23 49.80 52760.74 88888.00 2007-05-14 21:13:39.905 134 18260.32 49.82 52760.85 88888.00 2007-05-14 21:13:40.405 134 18260.23 49.88 52760.82 88888.00 2007-05-14 21:13:40.905 134 18260.26 49.80 52760.86 88888.00 2007-05-14 21:13:41.405 134 18260.17 49.77 52760.77 88888.00 2007-05-14 21:13:41.905 134 18260.03 49.79 52760.76 88888.00 2007-05-14 21:13:42.405 134 18260.17 49.86 52760.91 88888.00 2007-05-14 21:13:42.905 134 18260.25 49.86 52761.13 88888.00 2007-05-14 21:13:43.405 134 18260.28 49.92 52761.07 88888.00 2007-05-14 21:13:43.905 134 18260.25 49.96 52760.97 88888.00 2007-05-14 21:13:44.405 134 18260.25 49.95 52760.86 88888.00 2007-05-14 21:13:44.905 134 18260.23 49.98 52760.74 88888.00 2007-05-14 21:13:45.405 134 18260.16 49.93 52760.72 88888.00 2007-05-14 21:13:45.905 134 18260.01 50.01 52760.75 88888.00 2007-05-14 21:13:46.405 134 18260.06 50.03 52760.78 88888.00 2007-05-14 21:13:46.905 134 18260.13 50.02 52760.70 88888.00 2007-05-14 21:13:47.405 134 18260.22 50.02 52760.70 88888.00 2007-05-14 21:13:47.905 134 18260.25 49.98 52760.79 88888.00 2007-05-14 21:13:48.405 134 18260.17 50.03 52760.93 88888.00 2007-05-14 21:13:48.905 134 18260.28 49.98 52760.97 88888.00 2007-05-14 21:13:49.405 134 18260.23 49.86 52760.87 88888.00 2007-05-14 21:13:49.905 134 18260.20 49.86 52760.93 88888.00 2007-05-14 21:13:50.405 134 18260.09 49.92 52760.94 88888.00 2007-05-14 21:13:50.905 134 18260.14 49.90 52760.90 88888.00 2007-05-14 21:13:51.405 134 18260.23 49.89 52760.93 88888.00 2007-05-14 21:13:51.905 134 18260.18 49.89 52760.97 88888.00 2007-05-14 21:13:52.405 134 18260.18 49.91 52760.96 88888.00 2007-05-14 21:13:52.905 134 18260.13 49.90 52761.00 88888.00 2007-05-14 21:13:53.405 134 18260.10 49.86 52760.91 88888.00 2007-05-14 21:13:53.905 134 18260.06 49.85 52760.82 88888.00 2007-05-14 21:13:54.405 134 18260.02 49.85 52760.84 88888.00 2007-05-14 21:13:54.905 134 18260.13 49.82 52760.89 88888.00 2007-05-14 21:13:55.405 134 18260.13 49.76 52760.90 88888.00 2007-05-14 21:13:55.905 134 18260.13 49.87 52760.86 88888.00 2007-05-14 21:13:56.405 134 18260.17 49.84 52760.83 88888.00 2007-05-14 21:13:56.905 134 18260.21 49.88 52760.96 88888.00 2007-05-14 21:13:57.405 134 18260.29 49.87 52761.09 88888.00 2007-05-14 21:13:57.905 134 18260.26 49.88 52761.14 88888.00 2007-05-14 21:13:58.405 134 18260.24 49.87 52761.12 88888.00 2007-05-14 21:13:58.905 134 18260.21 49.85 52761.00 88888.00 2007-05-14 21:13:59.405 134 18260.12 49.81 52760.97 88888.00 2007-05-14 21:13:59.905 134 18260.10 49.73 52760.90 88888.00 2007-05-14 21:14:00.405 134 18260.01 49.77 52760.82 88888.00 2007-05-14 21:14:00.905 134 18259.95 49.75 52760.85 88888.00 2007-05-14 21:14:01.405 134 18259.95 49.73 52760.79 88888.00 2007-05-14 21:14:01.905 134 18260.01 49.84 52760.71 88888.00 2007-05-14 21:14:02.405 134 18260.12 49.78 52760.73 88888.00 2007-05-14 21:14:02.905 134 18260.23 49.78 52760.79 88888.00 2007-05-14 21:14:03.405 134 18260.14 49.80 52760.83 88888.00 2007-05-14 21:14:03.905 134 18260.15 49.75 52760.85 88888.00 2007-05-14 21:14:04.405 134 18260.10 49.76 52760.85 88888.00 2007-05-14 21:14:04.905 134 18260.18 49.84 52760.83 88888.00 2007-05-14 21:14:05.405 134 18260.24 49.82 52760.76 88888.00 2007-05-14 21:14:05.905 134 18260.17 49.86 52760.67 88888.00 2007-05-14 21:14:06.405 134 18260.27 49.89 52760.71 88888.00 2007-05-14 21:14:06.905 134 18260.40 49.80 52760.79 88888.00 2007-05-14 21:14:07.405 134 18260.32 49.77 52760.84 88888.00 2007-05-14 21:14:07.905 134 18260.33 49.72 52760.70 88888.00 2007-05-14 21:14:08.405 134 18260.14 49.70 52760.74 88888.00 2007-05-14 21:14:08.905 134 18260.11 49.76 52760.68 88888.00 2007-05-14 21:14:09.405 134 18260.14 49.78 52760.78 88888.00 2007-05-14 21:14:09.905 134 18260.17 49.80 52760.82 88888.00 2007-05-14 21:14:10.405 134 18260.20 49.76 52760.83 88888.00 2007-05-14 21:14:10.905 134 18260.15 49.78 52760.87 88888.00 2007-05-14 21:14:11.405 134 18260.32 49.77 52760.83 88888.00 2007-05-14 21:14:11.905 134 18260.32 49.86 52760.84 88888.00 2007-05-14 21:14:12.405 134 18260.22 49.89 52760.91 88888.00 2007-05-14 21:14:12.905 134 18260.20 49.82 52760.90 88888.00 2007-05-14 21:14:13.405 134 18260.18 49.82 52760.94 88888.00 2007-05-14 21:14:13.905 134 18260.20 49.90 52760.95 88888.00 2007-05-14 21:14:14.405 134 18260.29 49.92 52760.94 88888.00 2007-05-14 21:14:14.905 134 18260.39 49.91 52760.85 88888.00 2007-05-14 21:14:15.405 134 18260.32 49.87 52760.97 88888.00 2007-05-14 21:14:15.905 134 18260.24 49.98 52760.96 88888.00 2007-05-14 21:14:16.405 134 18260.36 49.93 52760.89 88888.00 2007-05-14 21:14:16.905 134 18260.47 49.94 52760.85 88888.00 2007-05-14 21:14:17.405 134 18260.36 49.78 52760.95 88888.00 2007-05-14 21:14:17.905 134 18260.32 49.76 52761.00 88888.00 2007-05-14 21:14:18.405 134 18260.20 49.73 52761.05 88888.00 2007-05-14 21:14:18.905 134 18260.32 49.85 52761.02 88888.00 2007-05-14 21:14:19.405 134 18260.32 49.90 52761.11 88888.00 2007-05-14 21:14:19.905 134 18260.24 49.86 52761.07 88888.00 2007-05-14 21:14:20.405 134 18260.20 49.92 52761.08 88888.00 2007-05-14 21:14:20.905 134 18260.21 49.88 52761.12 88888.00 2007-05-14 21:14:21.405 134 18260.31 49.76 52761.10 88888.00 2007-05-14 21:14:21.905 134 18260.29 49.82 52761.09 88888.00 2007-05-14 21:14:22.405 134 18260.31 49.80 52760.93 88888.00 2007-05-14 21:14:22.905 134 18260.25 49.74 52760.85 88888.00 2007-05-14 21:14:23.405 134 18260.21 49.75 52760.90 88888.00 2007-05-14 21:14:23.905 134 18260.29 49.79 52760.89 88888.00 2007-05-14 21:14:24.405 134 18260.28 49.78 52760.78 88888.00 2007-05-14 21:14:24.905 134 18260.40 49.84 52760.79 88888.00 2007-05-14 21:14:25.405 134 18260.38 49.81 52760.81 88888.00 2007-05-14 21:14:25.905 134 18260.32 49.71 52760.77 88888.00 2007-05-14 21:14:26.405 134 18260.31 49.80 52760.74 88888.00 2007-05-14 21:14:26.905 134 18260.48 49.86 52760.86 88888.00 2007-05-14 21:14:27.405 134 18260.48 49.85 52760.93 88888.00 2007-05-14 21:14:27.905 134 18260.45 49.84 52760.94 88888.00 2007-05-14 21:14:28.405 134 18260.44 49.78 52760.97 88888.00 2007-05-14 21:14:28.905 134 18260.48 49.75 52761.00 88888.00 2007-05-14 21:14:29.405 134 18260.48 49.74 52760.91 88888.00 2007-05-14 21:14:29.905 134 18260.49 49.69 52760.91 88888.00 2007-05-14 21:14:30.405 134 18260.56 49.66 52760.98 88888.00 2007-05-14 21:14:30.905 134 18260.47 49.68 52760.98 88888.00 2007-05-14 21:14:31.405 134 18260.36 49.71 52760.98 88888.00 2007-05-14 21:14:31.905 134 18260.42 49.65 52760.96 88888.00 2007-05-14 21:14:32.405 134 18260.43 49.80 52761.05 88888.00 2007-05-14 21:14:32.905 134 18260.53 49.82 52761.03 88888.00 2007-05-14 21:14:33.405 134 18260.61 49.79 52761.00 88888.00 2007-05-14 21:14:33.905 134 18260.58 49.85 52761.01 88888.00 2007-05-14 21:14:34.405 134 18260.48 49.75 52760.95 88888.00 2007-05-14 21:14:34.905 134 18260.51 49.69 52760.86 88888.00 2007-05-14 21:14:35.405 134 18260.56 49.70 52760.82 88888.00 2007-05-14 21:14:35.905 134 18260.58 49.72 52760.85 88888.00 2007-05-14 21:14:36.405 134 18260.62 49.69 52760.88 88888.00 2007-05-14 21:14:36.905 134 18260.67 49.76 52760.85 88888.00 2007-05-14 21:14:37.405 134 18260.70 49.79 52760.82 88888.00 2007-05-14 21:14:37.905 134 18260.70 49.82 52760.81 88888.00 2007-05-14 21:14:38.405 134 18260.56 49.84 52760.86 88888.00 2007-05-14 21:14:38.905 134 18260.39 49.90 52760.87 88888.00 2007-05-14 21:14:39.405 134 18260.45 49.86 52760.83 88888.00 2007-05-14 21:14:39.905 134 18260.45 49.81 52760.78 88888.00 2007-05-14 21:14:40.405 134 18260.54 49.86 52760.72 88888.00 2007-05-14 21:14:40.905 134 18260.64 49.81 52760.83 88888.00 2007-05-14 21:14:41.405 134 18260.68 49.82 52760.88 88888.00 2007-05-14 21:14:41.905 134 18260.69 49.84 52760.89 88888.00 2007-05-14 21:14:42.405 134 18260.72 49.82 52760.83 88888.00 2007-05-14 21:14:42.905 134 18260.67 49.81 52760.73 88888.00 2007-05-14 21:14:43.405 134 18260.59 49.78 52760.67 88888.00 2007-05-14 21:14:43.905 134 18260.55 49.71 52760.71 88888.00 2007-05-14 21:14:44.405 134 18260.56 49.72 52760.82 88888.00 2007-05-14 21:14:44.905 134 18260.51 49.64 52760.93 88888.00 2007-05-14 21:14:45.405 134 18260.49 49.67 52760.95 88888.00 2007-05-14 21:14:45.905 134 18260.56 49.69 52760.82 88888.00 2007-05-14 21:14:46.405 134 18260.59 49.65 52760.79 88888.00 2007-05-14 21:14:46.905 134 18260.64 49.64 52760.74 88888.00 2007-05-14 21:14:47.405 134 18260.57 49.63 52760.71 88888.00 2007-05-14 21:14:47.905 134 18260.51 49.64 52760.75 88888.00 2007-05-14 21:14:48.405 134 18260.49 49.61 52760.95 88888.00 2007-05-14 21:14:48.905 134 18260.44 49.51 52760.96 88888.00 2007-05-14 21:14:49.405 134 18260.57 49.56 52760.83 88888.00 2007-05-14 21:14:49.905 134 18260.61 49.60 52760.77 88888.00 2007-05-14 21:14:50.405 134 18260.64 49.54 52760.79 88888.00 2007-05-14 21:14:50.905 134 18260.76 49.49 52760.78 88888.00 2007-05-14 21:14:51.405 134 18260.76 49.48 52760.79 88888.00 2007-05-14 21:14:51.905 134 18260.90 49.53 52760.77 88888.00 2007-05-14 21:14:52.405 134 18260.94 49.57 52760.81 88888.00 2007-05-14 21:14:52.905 134 18260.89 49.59 52760.94 88888.00 2007-05-14 21:14:53.405 134 18260.78 49.60 52760.93 88888.00 2007-05-14 21:14:53.905 134 18260.85 49.61 52760.86 88888.00 2007-05-14 21:14:54.405 134 18260.89 49.61 52760.81 88888.00 2007-05-14 21:14:54.905 134 18260.85 49.57 52760.83 88888.00 2007-05-14 21:14:55.405 134 18260.73 49.69 52760.79 88888.00 2007-05-14 21:14:55.905 134 18260.71 49.75 52760.83 88888.00 2007-05-14 21:14:56.405 134 18260.67 49.81 52760.87 88888.00 2007-05-14 21:14:56.905 134 18260.73 49.85 52760.81 88888.00 2007-05-14 21:14:57.405 134 18260.69 49.84 52760.79 88888.00 2007-05-14 21:14:57.905 134 18260.77 49.77 52760.78 88888.00 2007-05-14 21:14:58.405 134 18260.79 49.80 52760.77 88888.00 2007-05-14 21:14:58.905 134 18260.67 49.76 52760.68 88888.00 2007-05-14 21:14:59.405 134 18260.69 49.74 52760.65 88888.00 2007-05-14 21:14:59.905 134 18260.77 49.75 52760.71 88888.00 2007-05-14 21:15:00.405 134 18260.76 49.72 52760.75 88888.00 2007-05-14 21:15:00.905 134 18260.75 49.81 52760.77 88888.00 2007-05-14 21:15:01.405 134 18260.76 49.85 52760.74 88888.00 2007-05-14 21:15:01.905 134 18260.81 49.82 52760.65 88888.00 2007-05-14 21:15:02.405 134 18260.78 49.86 52760.54 88888.00 2007-05-14 21:15:02.905 134 18260.75 49.91 52760.50 88888.00 2007-05-14 21:15:03.405 134 18260.76 49.86 52760.60 88888.00 2007-05-14 21:15:03.905 134 18260.89 49.82 52760.65 88888.00 2007-05-14 21:15:04.405 134 18260.90 49.87 52760.63 88888.00 2007-05-14 21:15:04.905 134 18260.77 49.87 52760.68 88888.00 2007-05-14 21:15:05.405 134 18260.85 49.93 52760.79 88888.00 2007-05-14 21:15:05.905 134 18260.82 50.05 52760.96 88888.00 2007-05-14 21:15:06.405 134 18260.85 49.86 52760.93 88888.00 2007-05-14 21:15:06.905 134 18260.72 49.74 52760.77 88888.00 2007-05-14 21:15:07.405 134 18260.70 49.75 52760.81 88888.00 2007-05-14 21:15:07.905 134 18260.77 49.78 52760.76 88888.00 2007-05-14 21:15:08.405 134 18260.76 49.88 52760.83 88888.00 2007-05-14 21:15:08.905 134 18260.76 49.91 52760.88 88888.00 2007-05-14 21:15:09.405 134 18260.67 49.92 52760.93 88888.00 2007-05-14 21:15:09.905 134 18260.68 49.91 52760.97 88888.00 2007-05-14 21:15:10.405 134 18260.80 49.81 52760.86 88888.00 2007-05-14 21:15:10.905 134 18260.78 49.77 52760.79 88888.00 2007-05-14 21:15:11.405 134 18260.69 49.77 52760.78 88888.00 2007-05-14 21:15:11.905 134 18260.72 49.74 52760.82 88888.00 2007-05-14 21:15:12.405 134 18260.69 49.77 52760.83 88888.00 2007-05-14 21:15:12.905 134 18260.88 49.80 52760.95 88888.00 2007-05-14 21:15:13.405 134 18260.92 49.80 52760.88 88888.00 2007-05-14 21:15:13.905 134 18260.81 49.80 52760.82 88888.00 2007-05-14 21:15:14.405 134 18260.81 49.73 52760.67 88888.00 2007-05-14 21:15:14.905 134 18260.87 49.78 52760.59 88888.00 2007-05-14 21:15:15.405 134 18260.88 49.81 52760.58 88888.00 2007-05-14 21:15:15.905 134 18260.79 49.85 52760.56 88888.00 2007-05-14 21:15:16.405 134 18260.91 49.87 52760.62 88888.00 2007-05-14 21:15:16.905 134 18260.82 49.91 52760.67 88888.00 2007-05-14 21:15:17.405 134 18260.68 49.85 52760.67 88888.00 2007-05-14 21:15:17.905 134 18260.77 49.86 52760.65 88888.00 2007-05-14 21:15:18.405 134 18260.61 49.84 52760.71 88888.00 2007-05-14 21:15:18.905 134 18260.53 49.85 52760.82 88888.00 2007-05-14 21:15:19.405 134 18260.55 49.79 52760.67 88888.00 2007-05-14 21:15:19.905 134 18260.59 49.78 52760.83 88888.00 2007-05-14 21:15:20.405 134 18260.61 49.84 52760.72 88888.00 2007-05-14 21:15:20.905 134 18260.82 49.86 52760.67 88888.00 2007-05-14 21:15:21.405 134 18260.85 49.84 52760.74 88888.00 2007-05-14 21:15:21.905 134 18260.81 49.75 52760.77 88888.00 2007-05-14 21:15:22.405 134 18260.80 49.78 52760.75 88888.00 2007-05-14 21:15:22.905 134 18260.72 49.78 52760.82 88888.00 2007-05-14 21:15:23.405 134 18260.79 49.87 52760.90 88888.00 2007-05-14 21:15:23.905 134 18260.85 49.88 52760.79 88888.00 2007-05-14 21:15:24.405 134 18260.88 49.79 52760.78 88888.00 2007-05-14 21:15:24.905 134 18260.85 49.75 52760.86 88888.00 2007-05-14 21:15:25.405 134 18260.80 49.78 52760.84 88888.00 2007-05-14 21:15:25.905 134 18260.85 49.76 52760.76 88888.00 2007-05-14 21:15:26.405 134 18260.83 49.75 52760.76 88888.00 2007-05-14 21:15:26.905 134 18260.85 49.86 52760.78 88888.00 2007-05-14 21:15:27.405 134 18260.80 49.79 52760.77 88888.00 2007-05-14 21:15:27.905 134 18260.90 49.76 52760.87 88888.00 2007-05-14 21:15:28.405 134 18260.78 49.62 52760.81 88888.00 2007-05-14 21:15:28.905 134 18260.85 49.71 52760.71 88888.00 2007-05-14 21:15:29.405 134 18261.02 49.80 52760.62 88888.00 2007-05-14 21:15:29.905 134 18261.00 49.67 52760.63 88888.00 2007-05-14 21:15:30.405 134 18260.93 49.65 52760.65 88888.00 2007-05-14 21:15:30.905 134 18260.85 49.73 52760.76 88888.00 2007-05-14 21:15:31.405 134 18260.82 49.78 52760.86 88888.00 2007-05-14 21:15:31.905 134 18260.86 49.72 52760.93 88888.00 2007-05-14 21:15:32.405 134 18260.89 49.98 52760.87 88888.00 2007-05-14 21:15:32.905 134 18260.94 49.89 52760.87 88888.00 2007-05-14 21:15:33.405 134 18260.94 49.77 52760.88 88888.00 2007-05-14 21:15:33.905 134 18260.91 49.72 52760.86 88888.00 2007-05-14 21:15:34.405 134 18260.85 49.97 52760.89 88888.00 2007-05-14 21:15:34.905 134 18260.88 50.13 52760.95 88888.00 2007-05-14 21:15:35.405 134 18261.02 49.77 52761.02 88888.00 2007-05-14 21:15:35.905 134 18261.00 49.55 52761.13 88888.00 2007-05-14 21:15:36.405 134 18260.92 49.61 52761.12 88888.00 2007-05-14 21:15:36.905 134 18261.00 49.70 52761.01 88888.00 2007-05-14 21:15:37.405 134 18261.16 49.71 52761.00 88888.00 2007-05-14 21:15:37.905 134 18261.09 49.66 52760.98 88888.00 2007-05-14 21:15:38.405 134 18261.02 49.59 52760.97 88888.00 2007-05-14 21:15:38.905 134 18261.00 49.58 52760.93 88888.00 2007-05-14 21:15:39.405 134 18261.04 49.70 52760.94 88888.00 2007-05-14 21:15:39.905 134 18261.04 49.73 52760.93 88888.00 2007-05-14 21:15:40.405 134 18260.99 49.64 52760.84 88888.00 2007-05-14 21:15:40.905 134 18261.04 49.69 52760.76 88888.00 2007-05-14 21:15:41.405 134 18260.96 49.80 52760.82 88888.00 2007-05-14 21:15:41.905 134 18260.98 49.82 52760.93 88888.00 2007-05-14 21:15:42.405 134 18261.05 49.77 52760.90 88888.00 2007-05-14 21:15:42.905 134 18260.97 49.70 52760.96 88888.00 2007-05-14 21:15:43.405 134 18261.05 49.74 52760.96 88888.00 2007-05-14 21:15:43.905 134 18261.10 49.81 52760.90 88888.00 2007-05-14 21:15:44.405 134 18261.19 49.84 52760.86 88888.00 2007-05-14 21:15:44.905 134 18261.26 49.81 52760.87 88888.00 2007-05-14 21:15:45.405 134 18261.27 49.78 52760.96 88888.00 2007-05-14 21:15:45.905 134 18261.35 49.80 52760.98 88888.00 2007-05-14 21:15:46.405 134 18261.22 49.80 52760.84 88888.00 2007-05-14 21:15:46.905 134 18261.23 49.86 52760.77 88888.00 2007-05-14 21:15:47.405 134 18261.32 49.71 52760.75 88888.00 2007-05-14 21:15:47.905 134 18261.38 49.63 52760.91 88888.00 2007-05-14 21:15:48.405 134 18261.31 49.74 52761.01 88888.00 2007-05-14 21:15:48.905 134 18261.34 49.79 52761.05 88888.00 2007-05-14 21:15:49.405 134 18261.27 49.77 52761.01 88888.00 2007-05-14 21:15:49.905 134 18261.26 49.75 52760.85 88888.00 2007-05-14 21:15:50.405 134 18261.33 49.71 52760.84 88888.00 2007-05-14 21:15:50.905 134 18261.37 49.70 52760.86 88888.00 2007-05-14 21:15:51.405 134 18261.33 49.78 52760.87 88888.00 2007-05-14 21:15:51.905 134 18261.37 49.73 52760.84 88888.00 2007-05-14 21:15:52.405 134 18261.41 49.68 52760.75 88888.00 2007-05-14 21:15:52.905 134 18261.34 49.63 52760.88 88888.00 2007-05-14 21:15:53.405 134 18261.38 49.68 52760.93 88888.00 2007-05-14 21:15:53.905 134 18261.27 49.65 52760.79 88888.00 2007-05-14 21:15:54.405 134 18261.26 49.64 52760.87 88888.00 2007-05-14 21:15:54.905 134 18261.20 49.68 52760.96 88888.00 2007-05-14 21:15:55.405 134 18261.20 49.64 52760.87 88888.00 2007-05-14 21:15:55.905 134 18261.25 49.68 52760.84 88888.00 2007-05-14 21:15:56.405 134 18261.26 49.67 52760.87 88888.00 2007-05-14 21:15:56.905 134 18261.19 49.68 52760.87 88888.00 2007-05-14 21:15:57.405 134 18261.15 49.76 52760.88 88888.00 2007-05-14 21:15:57.905 134 18261.30 49.74 52760.81 88888.00 2007-05-14 21:15:58.405 134 18261.32 49.74 52760.71 88888.00 2007-05-14 21:15:58.905 134 18261.31 49.78 52760.81 88888.00 2007-05-14 21:15:59.405 134 18261.38 49.76 52760.83 88888.00 2007-05-14 21:15:59.905 134 18261.38 49.76 52760.77 88888.00 2007-05-14 21:16:00.405 134 18261.45 49.68 52760.84 88888.00 2007-05-14 21:16:00.905 134 18261.43 49.63 52760.95 88888.00 2007-05-14 21:16:01.405 134 18261.36 49.55 52760.93 88888.00 2007-05-14 21:16:01.905 134 18261.38 49.45 52760.85 88888.00 2007-05-14 21:16:02.405 134 18261.32 49.52 52760.87 88888.00 2007-05-14 21:16:02.905 134 18261.46 49.66 52760.95 88888.00 2007-05-14 21:16:03.405 134 18261.48 49.66 52760.96 88888.00 2007-05-14 21:16:03.905 134 18261.42 49.62 52760.93 88888.00 2007-05-14 21:16:04.405 134 18261.45 49.63 52760.87 88888.00 2007-05-14 21:16:04.905 134 18261.46 49.68 52760.82 88888.00 2007-05-14 21:16:05.405 134 18261.42 49.68 52760.93 88888.00 2007-05-14 21:16:05.905 134 18261.47 49.85 52760.90 88888.00 2007-05-14 21:16:06.405 134 18261.48 49.96 52760.87 88888.00 2007-05-14 21:16:06.905 134 18261.24 49.73 52761.07 88888.00 2007-05-14 21:16:07.405 134 18261.31 49.64 52761.00 88888.00 2007-05-14 21:16:07.905 134 18261.37 49.72 52760.94 88888.00 2007-05-14 21:16:08.405 134 18261.45 49.80 52760.89 88888.00 2007-05-14 21:16:08.905 134 18261.57 49.82 52760.85 88888.00 2007-05-14 21:16:09.405 134 18261.57 49.71 52760.87 88888.00 2007-05-14 21:16:09.905 134 18261.54 49.69 52760.93 88888.00 2007-05-14 21:16:10.405 134 18261.55 49.66 52760.91 88888.00 2007-05-14 21:16:10.905 134 18261.56 49.69 52761.02 88888.00 2007-05-14 21:16:11.405 134 18261.56 49.66 52761.09 88888.00 2007-05-14 21:16:11.905 134 18261.51 49.63 52761.02 88888.00 2007-05-14 21:16:12.405 134 18261.49 49.60 52760.97 88888.00 2007-05-14 21:16:12.905 134 18261.59 49.61 52760.98 88888.00 2007-05-14 21:16:13.405 134 18261.58 49.60 52761.11 88888.00 2007-05-14 21:16:13.905 134 18261.55 49.82 52761.08 88888.00 2007-05-14 21:16:14.405 134 18261.47 49.96 52761.08 88888.00 2007-05-14 21:16:14.905 134 18261.41 49.81 52760.95 88888.00 2007-05-14 21:16:15.405 134 18261.25 49.81 52760.90 88888.00 2007-05-14 21:16:15.905 134 18261.31 49.77 52760.97 88888.00 2007-05-14 21:16:16.405 134 18261.37 49.75 52760.94 88888.00 2007-05-14 21:16:16.905 134 18261.38 49.77 52760.87 88888.00 2007-05-14 21:16:17.405 134 18261.44 49.67 52760.85 88888.00 2007-05-14 21:16:17.905 134 18261.55 49.70 52760.93 88888.00 2007-05-14 21:16:18.405 134 18261.51 49.81 52760.96 88888.00 2007-05-14 21:16:18.905 134 18261.53 49.77 52760.98 88888.00 2007-05-14 21:16:19.405 134 18261.48 49.70 52761.05 88888.00 2007-05-14 21:16:19.905 134 18261.48 49.71 52761.01 88888.00 2007-05-14 21:16:20.405 134 18261.58 49.74 52761.00 88888.00 2007-05-14 21:16:20.905 134 18261.55 49.71 52761.00 88888.00 2007-05-14 21:16:21.405 134 18261.58 49.56 52761.03 88888.00 2007-05-14 21:16:21.905 134 18261.75 49.54 52760.98 88888.00 2007-05-14 21:16:22.405 134 18261.76 49.62 52760.98 88888.00 2007-05-14 21:16:22.905 134 18261.75 49.58 52761.03 88888.00 2007-05-14 21:16:23.405 134 18261.68 49.57 52761.06 88888.00 2007-05-14 21:16:23.905 134 18261.67 49.48 52761.03 88888.00 2007-05-14 21:16:24.405 134 18261.66 49.56 52760.95 88888.00 2007-05-14 21:16:24.905 134 18261.64 49.65 52760.98 88888.00 2007-05-14 21:16:25.405 134 18261.77 49.60 52760.97 88888.00 2007-05-14 21:16:25.905 134 18261.77 49.67 52761.10 88888.00 2007-05-14 21:16:26.405 134 18261.74 49.63 52761.19 88888.00 2007-05-14 21:16:26.905 134 18261.70 49.63 52761.13 88888.00 2007-05-14 21:16:27.405 134 18261.81 49.58 52761.08 88888.00 2007-05-14 21:16:27.905 134 18261.70 49.61 52761.09 88888.00 2007-05-14 21:16:28.405 134 18261.61 49.59 52761.05 88888.00 2007-05-14 21:16:28.905 134 18261.59 49.57 52761.08 88888.00 2007-05-14 21:16:29.405 134 18261.57 49.57 52761.09 88888.00 2007-05-14 21:16:29.905 134 18261.65 49.57 52761.08 88888.00 2007-05-14 21:16:30.405 134 18261.67 49.60 52761.08 88888.00 2007-05-14 21:16:30.905 134 18261.63 49.64 52761.08 88888.00 2007-05-14 21:16:31.405 134 18261.73 49.67 52760.91 88888.00 2007-05-14 21:16:31.905 134 18261.73 49.85 52760.90 88888.00 2007-05-14 21:16:32.405 134 18261.63 49.87 52761.01 88888.00 2007-05-14 21:16:32.905 134 18261.64 49.61 52760.96 88888.00 2007-05-14 21:16:33.405 134 18261.67 49.60 52760.83 88888.00 2007-05-14 21:16:33.905 134 18261.62 49.56 52760.83 88888.00 2007-05-14 21:16:34.405 134 18261.67 49.56 52760.87 88888.00 2007-05-14 21:16:34.905 134 18261.72 49.60 52760.93 88888.00 2007-05-14 21:16:35.405 134 18261.73 49.60 52760.98 88888.00 2007-05-14 21:16:35.905 134 18261.78 49.53 52761.05 88888.00 2007-05-14 21:16:36.405 134 18261.87 49.51 52761.03 88888.00 2007-05-14 21:16:36.905 134 18261.81 49.61 52760.94 88888.00 2007-05-14 21:16:37.405 134 18261.77 49.60 52760.87 88888.00 2007-05-14 21:16:37.905 134 18261.83 49.59 52760.89 88888.00 2007-05-14 21:16:38.402 134 18261.81 49.69 52760.87 88888.00 2007-05-14 21:16:38.902 134 18261.84 49.75 52760.88 88888.00 2007-05-14 21:16:39.402 134 18261.79 49.72 52760.91 88888.00 2007-05-14 21:16:39.902 134 18261.74 49.76 52760.98 88888.00 2007-05-14 21:16:40.402 134 18261.66 49.75 52760.96 88888.00 2007-05-14 21:16:40.902 134 18261.57 49.77 52761.00 88888.00 2007-05-14 21:16:41.402 134 18261.66 49.71 52760.95 88888.00 2007-05-14 21:16:41.902 134 18261.65 49.77 52760.91 88888.00 2007-05-14 21:16:42.402 134 18261.62 49.77 52760.91 88888.00 2007-05-14 21:16:42.902 134 18261.55 49.71 52760.84 88888.00 2007-05-14 21:16:43.402 134 18261.64 49.69 52760.78 88888.00 2007-05-14 21:16:43.902 134 18261.57 49.66 52760.94 88888.00 2007-05-14 21:16:44.402 134 18261.66 49.64 52760.98 88888.00 2007-05-14 21:16:44.902 134 18261.57 49.58 52760.97 88888.00 2007-05-14 21:16:45.402 134 18261.56 49.54 52760.90 88888.00 2007-05-14 21:16:45.902 134 18261.69 49.55 52760.88 88888.00 2007-05-14 21:16:46.402 134 18261.74 49.59 52760.90 88888.00 2007-05-14 21:16:46.902 134 18261.78 49.60 52760.91 88888.00 2007-05-14 21:16:47.402 134 18261.75 49.61 52761.03 88888.00 2007-05-14 21:16:47.902 134 18261.72 49.58 52761.08 88888.00 2007-05-14 21:16:48.402 134 18261.81 49.59 52761.02 88888.00 2007-05-14 21:16:48.902 134 18261.80 49.60 52761.01 88888.00 2007-05-14 21:16:49.402 134 18261.78 49.56 52761.06 88888.00 2007-05-14 21:16:49.902 134 18261.73 49.65 52761.14 88888.00 2007-05-14 21:16:50.402 134 18261.74 49.66 52761.23 88888.00 2007-05-14 21:16:50.902 134 18261.75 49.71 52761.20 88888.00 2007-05-14 21:16:51.402 134 18261.77 49.79 52761.18 88888.00 2007-05-14 21:16:51.902 134 18261.84 49.77 52761.02 88888.00 2007-05-14 21:16:52.402 134 18261.84 49.69 52761.09 88888.00 2007-05-14 21:16:52.902 134 18261.92 49.64 52761.26 88888.00 2007-05-14 21:16:53.402 134 18261.94 49.70 52761.32 88888.00 2007-05-14 21:16:53.902 134 18262.00 49.66 52761.26 88888.00 2007-05-14 21:16:54.402 134 18261.83 49.62 52761.26 88888.00 2007-05-14 21:16:54.902 134 18261.72 49.64 52761.14 88888.00 2007-05-14 21:16:55.402 134 18261.72 49.72 52761.08 88888.00 2007-05-14 21:16:55.902 134 18261.76 49.69 52761.13 88888.00 2007-05-14 21:16:56.402 134 18261.84 49.67 52761.14 88888.00 2007-05-14 21:16:56.902 134 18261.81 49.69 52761.14 88888.00 2007-05-14 21:16:57.402 134 18261.81 49.63 52761.12 88888.00 2007-05-14 21:16:57.902 134 18261.77 49.58 52761.16 88888.00 2007-05-14 21:16:58.402 134 18261.65 49.63 52761.16 88888.00 2007-05-14 21:16:58.902 134 18261.72 49.60 52761.13 88888.00 2007-05-14 21:16:59.402 134 18261.74 49.63 52761.09 88888.00 2007-05-14 21:16:59.902 134 18261.66 49.59 52761.07 88888.00 2007-05-14 21:17:00.402 134 18261.65 49.53 52761.10 88888.00 2007-05-14 21:17:00.902 134 18261.77 49.53 52761.12 88888.00 2007-05-14 21:17:01.402 134 18261.74 49.58 52761.12 88888.00 2007-05-14 21:17:01.902 134 18261.70 49.54 52761.14 88888.00 2007-05-14 21:17:02.402 134 18261.66 49.56 52761.22 88888.00 2007-05-14 21:17:02.902 134 18261.62 49.60 52761.21 88888.00 2007-05-14 21:17:03.402 134 18261.55 49.66 52761.19 88888.00 2007-05-14 21:17:03.902 134 18261.65 49.72 52761.00 88888.00 2007-05-14 21:17:04.402 134 18261.69 49.80 52760.95 88888.00 2007-05-14 21:17:04.902 134 18261.68 49.84 52760.95 88888.00 2007-05-14 21:17:05.402 134 18261.77 49.89 52760.93 88888.00 2007-05-14 21:17:05.902 134 18261.72 49.89 52760.83 88888.00 2007-05-14 21:17:06.402 134 18261.59 49.69 52761.01 88888.00 2007-05-14 21:17:06.902 134 18261.66 49.72 52761.06 88888.00 2007-05-14 21:17:07.402 134 18261.65 49.78 52761.00 88888.00 2007-05-14 21:17:07.902 134 18261.73 49.70 52760.89 88888.00 2007-05-14 21:17:08.402 134 18261.75 49.71 52760.99 88888.00 2007-05-14 21:17:08.902 134 18261.75 49.76 52761.09 88888.00 2007-05-14 21:17:09.402 134 18261.77 49.79 52761.09 88888.00 2007-05-14 21:17:09.902 134 18261.73 49.81 52761.06 88888.00 2007-05-14 21:17:10.402 134 18261.76 49.82 52760.98 88888.00 2007-05-14 21:17:10.902 134 18261.80 49.82 52761.06 88888.00 2007-05-14 21:17:11.402 134 18261.81 49.86 52761.25 88888.00 2007-05-14 21:17:11.902 134 18261.77 49.87 52761.19 88888.00 2007-05-14 21:17:12.402 134 18261.80 49.86 52761.09 88888.00 2007-05-14 21:17:12.902 134 18261.84 49.88 52761.08 88888.00 2007-05-14 21:17:13.402 134 18261.83 49.93 52761.05 88888.00 2007-05-14 21:17:13.902 134 18261.78 49.93 52760.98 88888.00 2007-05-14 21:17:14.402 134 18261.77 49.79 52760.98 88888.00 2007-05-14 21:17:14.902 134 18261.95 49.77 52760.89 88888.00 2007-05-14 21:17:15.402 134 18261.87 49.74 52760.95 88888.00 2007-05-14 21:17:15.902 134 18261.88 49.78 52761.09 88888.00 2007-05-14 21:17:16.402 134 18261.88 49.80 52761.07 88888.00 2007-05-14 21:17:16.902 134 18261.86 49.78 52761.00 88888.00 2007-05-14 21:17:17.402 134 18261.89 49.81 52760.99 88888.00 2007-05-14 21:17:17.902 134 18261.95 49.89 52761.09 88888.00 2007-05-14 21:17:18.402 134 18261.98 49.86 52761.03 88888.00 2007-05-14 21:17:18.902 134 18261.83 49.81 52761.05 88888.00 2007-05-14 21:17:19.402 134 18261.77 49.87 52761.10 88888.00 2007-05-14 21:17:19.902 134 18261.97 49.89 52761.14 88888.00 2007-05-14 21:17:20.402 134 18262.07 49.92 52761.16 88888.00 2007-05-14 21:17:20.902 134 18261.90 49.98 52761.11 88888.00 2007-05-14 21:17:21.402 134 18261.87 49.87 52761.06 88888.00 2007-05-14 21:17:21.902 134 18261.96 49.90 52760.99 88888.00 2007-05-14 21:17:22.402 134 18262.01 49.93 52761.00 88888.00 2007-05-14 21:17:22.902 134 18261.97 49.90 52761.05 88888.00 2007-05-14 21:17:23.402 134 18261.81 49.96 52761.12 88888.00 2007-05-14 21:17:23.902 134 18261.81 50.08 52761.06 88888.00 2007-05-14 21:17:24.402 134 18261.83 50.27 52761.00 88888.00 2007-05-14 21:17:24.902 134 18261.79 50.02 52760.91 88888.00 2007-05-14 21:17:25.402 134 18261.76 49.99 52760.95 88888.00 2007-05-14 21:17:25.902 134 18261.72 50.03 52760.91 88888.00 2007-05-14 21:17:26.402 134 18261.76 50.05 52761.01 88888.00 2007-05-14 21:17:26.902 134 18261.80 50.07 52761.10 88888.00 2007-05-14 21:17:27.402 134 18261.78 50.14 52761.16 88888.00 2007-05-14 21:17:27.902 134 18261.68 50.18 52761.29 88888.00 2007-05-14 21:17:28.402 134 18261.63 50.10 52761.20 88888.00 2007-05-14 21:17:28.902 134 18261.75 50.02 52761.16 88888.00 2007-05-14 21:17:29.402 134 18261.79 50.05 52761.18 88888.00 2007-05-14 21:17:29.902 134 18261.78 50.13 52761.10 88888.00 2007-05-14 21:17:30.402 134 18261.81 50.11 52761.13 88888.00 2007-05-14 21:17:30.902 134 18261.75 50.03 52761.02 88888.00 2007-05-14 21:17:31.402 134 18261.78 50.03 52760.93 88888.00 2007-05-14 21:17:31.902 134 18261.74 50.09 52760.83 88888.00 2007-05-14 21:17:32.402 134 18261.73 50.09 52760.98 88888.00 2007-05-14 21:17:32.902 134 18261.79 50.02 52761.12 88888.00 2007-05-14 21:17:33.402 134 18261.88 50.07 52761.16 88888.00 2007-05-14 21:17:33.902 134 18261.81 50.04 52761.18 88888.00 2007-05-14 21:17:34.402 134 18261.77 49.98 52761.00 88888.00 2007-05-14 21:17:34.902 134 18261.86 49.89 52761.09 88888.00 2007-05-14 21:17:35.402 134 18261.88 49.89 52761.08 88888.00 2007-05-14 21:17:35.902 134 18261.90 49.94 52761.07 88888.00 2007-05-14 21:17:36.402 134 18261.83 50.04 52761.06 88888.00 2007-05-14 21:17:36.902 134 18261.91 50.05 52761.01 88888.00 2007-05-14 21:17:37.402 134 18261.86 50.07 52760.90 88888.00 2007-05-14 21:17:37.902 134 18261.83 50.13 52760.89 88888.00 2007-05-14 21:17:38.402 134 18261.79 50.14 52760.97 88888.00 2007-05-14 21:17:38.902 134 18261.79 50.18 52761.00 88888.00 2007-05-14 21:17:39.402 134 18261.73 50.15 52760.96 88888.00 2007-05-14 21:17:39.902 134 18261.77 50.01 52761.08 88888.00 2007-05-14 21:17:40.402 134 18261.81 49.99 52761.17 88888.00 2007-05-14 21:17:40.902 134 18261.79 50.07 52761.20 88888.00 2007-05-14 21:17:41.402 134 18261.78 50.06 52761.08 88888.00 2007-05-14 21:17:41.902 134 18261.74 50.03 52761.06 88888.00 2007-05-14 21:17:42.402 134 18261.83 50.07 52761.06 88888.00 2007-05-14 21:17:42.902 134 18261.88 50.07 52761.07 88888.00 2007-05-14 21:17:43.402 134 18261.83 50.02 52761.00 88888.00 2007-05-14 21:17:43.902 134 18261.81 50.03 52761.00 88888.00 2007-05-14 21:17:44.402 134 18261.90 50.07 52760.99 88888.00 2007-05-14 21:17:44.902 134 18261.96 50.04 52761.00 88888.00 2007-05-14 21:17:45.402 134 18261.88 50.10 52761.03 88888.00 2007-05-14 21:17:45.902 134 18261.78 50.15 52761.01 88888.00 2007-05-14 21:17:46.402 134 18261.77 50.15 52760.94 88888.00 2007-05-14 21:17:46.902 134 18261.88 50.15 52760.93 88888.00 2007-05-14 21:17:47.402 134 18261.91 50.12 52761.14 88888.00 2007-05-14 21:17:47.902 134 18261.90 50.14 52761.14 88888.00 2007-05-14 21:17:48.402 134 18261.92 50.16 52760.99 88888.00 2007-05-14 21:17:48.902 134 18261.94 50.06 52760.93 88888.00 2007-05-14 21:17:49.402 134 18261.99 50.07 52760.99 88888.00 2007-05-14 21:17:49.902 134 18261.98 50.12 52760.97 88888.00 2007-05-14 21:17:50.402 134 18261.97 50.07 52761.03 88888.00 2007-05-14 21:17:50.902 134 18261.98 50.06 52761.02 88888.00 2007-05-14 21:17:51.402 134 18261.95 50.06 52761.05 88888.00 2007-05-14 21:17:51.902 134 18261.94 50.06 52761.16 88888.00 2007-05-14 21:17:52.402 134 18261.99 50.00 52761.18 88888.00 2007-05-14 21:17:52.902 134 18261.99 49.95 52761.06 88888.00 2007-05-14 21:17:53.402 134 18261.96 49.91 52760.90 88888.00 2007-05-14 21:17:53.902 134 18261.96 49.94 52760.87 88888.00 2007-05-14 21:17:54.402 134 18261.97 49.96 52760.85 88888.00 2007-05-14 21:17:54.902 134 18262.03 49.94 52760.88 88888.00 2007-05-14 21:17:55.402 134 18262.17 49.84 52761.01 88888.00 2007-05-14 21:17:55.902 134 18262.12 49.94 52761.03 88888.00 2007-05-14 21:17:56.402 134 18262.11 49.97 52760.98 88888.00 2007-05-14 21:17:56.902 134 18262.08 49.98 52760.97 88888.00 2007-05-14 21:17:57.402 134 18261.97 50.03 52761.08 88888.00 2007-05-14 21:17:57.902 134 18261.95 50.02 52761.21 88888.00 2007-05-14 21:17:58.402 134 18262.01 49.94 52761.21 88888.00 2007-05-14 21:17:58.902 134 18262.05 49.98 52761.22 88888.00 2007-05-14 21:17:59.402 134 18262.09 50.02 52761.22 88888.00 2007-05-14 21:17:59.902 134 18262.03 50.03 52761.25 88888.00 2007-05-14 21:18:00.402 134 18261.98 50.00 52761.21 88888.00 2007-05-14 21:18:00.902 134 18262.01 50.03 52761.08 88888.00 2007-05-14 21:18:01.402 134 18261.99 49.94 52761.10 88888.00 2007-05-14 21:18:01.902 134 18261.99 49.88 52761.11 88888.00 2007-05-14 21:18:02.402 134 18262.02 49.87 52761.10 88888.00 2007-05-14 21:18:02.902 134 18262.08 49.90 52761.18 88888.00 2007-05-14 21:18:03.402 134 18262.07 49.94 52761.13 88888.00 2007-05-14 21:18:03.902 134 18262.06 49.90 52761.00 88888.00 2007-05-14 21:18:04.402 134 18262.17 49.91 52760.94 88888.00 2007-05-14 21:18:04.902 134 18262.14 50.06 52760.89 88888.00 2007-05-14 21:18:05.402 134 18262.16 50.08 52760.99 88888.00 2007-05-14 21:18:05.902 134 18262.16 50.06 52761.14 88888.00 2007-05-14 21:18:06.402 134 18262.16 50.03 52761.13 88888.00 2007-05-14 21:18:06.902 134 18262.10 50.14 52761.05 88888.00 2007-05-14 21:18:07.402 134 18262.11 50.19 52761.10 88888.00 2007-05-14 21:18:07.902 134 18262.19 50.12 52761.07 88888.00 2007-05-14 21:18:08.402 134 18262.12 50.09 52761.10 88888.00 2007-05-14 21:18:08.902 134 18262.12 50.11 52761.18 88888.00 2007-05-14 21:18:09.402 134 18262.19 50.08 52761.18 88888.00 2007-05-14 21:18:09.902 134 18262.05 50.19 52760.98 88888.00 2007-05-14 21:18:10.402 134 18262.05 50.15 52760.89 88888.00 2007-05-14 21:18:10.902 134 18262.12 50.06 52760.96 88888.00 2007-05-14 21:18:11.402 134 18262.10 50.11 52761.07 88888.00 2007-05-14 21:18:11.902 134 18261.99 50.06 52761.03 88888.00 2007-05-14 21:18:12.402 134 18262.01 50.11 52761.08 88888.00 2007-05-14 21:18:12.902 134 18262.18 50.09 52761.13 88888.00 2007-05-14 21:18:13.402 134 18262.29 50.12 52761.09 88888.00 2007-05-14 21:18:13.902 134 18262.21 50.15 52761.09 88888.00 2007-05-14 21:18:14.402 134 18262.33 50.14 52761.08 88888.00 2007-05-14 21:18:14.902 134 18262.38 50.11 52761.10 88888.00 2007-05-14 21:18:15.402 134 18262.20 50.11 52761.19 88888.00 2007-05-14 21:18:15.902 134 18262.13 50.01 52761.11 88888.00 2007-05-14 21:18:16.402 134 18262.14 50.02 52761.11 88888.00 2007-05-14 21:18:16.902 134 18262.30 50.09 52760.96 88888.00 2007-05-14 21:18:17.402 134 18262.33 50.13 52760.97 88888.00 2007-05-14 21:18:17.902 134 18262.38 50.16 52761.17 88888.00 2007-05-14 21:18:18.402 134 18262.41 50.07 52761.18 88888.00 2007-05-14 21:18:18.902 134 18262.23 50.14 52761.05 88888.00 2007-05-14 21:18:19.402 134 18262.20 50.20 52760.94 88888.00 2007-05-14 21:18:19.902 134 18262.21 50.14 52761.06 88888.00 2007-05-14 21:18:20.402 134 18262.21 50.22 52761.17 88888.00 2007-05-14 21:18:20.902 134 18262.28 50.23 52761.16 88888.00 2007-05-14 21:18:21.402 134 18262.38 50.18 52761.08 88888.00 2007-05-14 21:18:21.902 134 18262.29 50.10 52761.01 88888.00 2007-05-14 21:18:22.402 134 18262.21 50.11 52761.05 88888.00 2007-05-14 21:18:22.902 134 18262.14 50.14 52761.06 88888.00 2007-05-14 21:18:23.402 134 18262.02 50.10 52761.05 88888.00 2007-05-14 21:18:23.902 134 18262.14 50.13 52760.94 88888.00 2007-05-14 21:18:24.402 134 18262.24 50.39 52760.96 88888.00 2007-05-14 21:18:24.902 134 18262.23 50.31 52761.01 88888.00 2007-05-14 21:18:25.402 134 18262.20 50.20 52761.01 88888.00 2007-05-14 21:18:25.902 134 18262.25 50.10 52761.00 88888.00 2007-05-14 21:18:26.402 134 18262.30 50.10 52761.13 88888.00 2007-05-14 21:18:26.902 134 18262.32 50.12 52761.03 88888.00 2007-05-14 21:18:27.402 134 18262.27 50.06 52761.07 88888.00 2007-05-14 21:18:27.902 134 18262.33 50.07 52761.22 88888.00 2007-05-14 21:18:28.402 134 18262.41 50.04 52761.25 88888.00 2007-05-14 21:18:28.902 134 18262.39 50.06 52761.19 88888.00 2007-05-14 21:18:29.402 134 18262.30 50.25 52761.13 88888.00 2007-05-14 21:18:29.902 134 18262.31 50.21 52761.09 88888.00 2007-05-14 21:18:30.402 134 18262.34 50.20 52761.28 88888.00 2007-05-14 21:18:30.902 134 18262.38 50.19 52761.26 88888.00 2007-05-14 21:18:31.402 134 18262.43 50.14 52761.26 88888.00 2007-05-14 21:18:31.902 134 18262.40 50.14 52761.21 88888.00 2007-05-14 21:18:32.402 134 18262.44 50.22 52761.25 88888.00 2007-05-14 21:18:32.902 134 18262.33 50.34 52761.40 88888.00 2007-05-14 21:18:33.402 134 18262.32 50.31 52761.30 88888.00 2007-05-14 21:18:33.902 134 18262.35 50.27 52761.21 88888.00 2007-05-14 21:18:34.402 134 18262.24 50.28 52761.19 88888.00 2007-05-14 21:18:34.902 134 18262.21 50.33 52761.17 88888.00 2007-05-14 21:18:35.402 134 18262.22 50.34 52761.13 88888.00 2007-05-14 21:18:35.902 134 18262.31 50.28 52761.06 88888.00 2007-05-14 21:18:36.402 134 18262.35 50.28 52760.90 88888.00 2007-05-14 21:18:36.902 134 18262.40 50.29 52761.00 88888.00 2007-05-14 21:18:37.402 134 18262.37 50.27 52761.13 88888.00 2007-05-14 21:18:37.902 134 18262.40 50.22 52761.20 88888.00 2007-05-14 21:18:38.402 134 18262.41 50.23 52761.19 88888.00 2007-05-14 21:18:38.902 134 18262.32 50.33 52761.25 88888.00 2007-05-14 21:18:39.402 134 18262.40 50.34 52761.18 88888.00 2007-05-14 21:18:39.902 134 18262.27 50.26 52761.21 88888.00 2007-05-14 21:18:40.402 134 18262.32 50.21 52761.17 88888.00 2007-05-14 21:18:40.902 134 18262.29 50.24 52761.11 88888.00 2007-05-14 21:18:41.402 134 18262.32 50.18 52761.17 88888.00 2007-05-14 21:18:41.902 134 18262.49 50.24 52761.09 88888.00 2007-05-14 21:18:42.402 134 18262.37 50.25 52761.09 88888.00 2007-05-14 21:18:42.902 134 18262.35 50.30 52761.18 88888.00 2007-05-14 21:18:43.402 134 18262.50 50.22 52761.18 88888.00 2007-05-14 21:18:43.902 134 18262.52 50.18 52761.14 88888.00 2007-05-14 21:18:44.402 134 18262.41 50.18 52761.14 88888.00 2007-05-14 21:18:44.902 134 18262.40 50.23 52761.25 88888.00 2007-05-14 21:18:45.402 134 18262.37 50.22 52761.36 88888.00 2007-05-14 21:18:45.902 134 18262.43 50.29 52761.26 88888.00 2007-05-14 21:18:46.402 134 18262.33 50.30 52761.28 88888.00 2007-05-14 21:18:46.902 134 18262.24 50.26 52761.23 88888.00 2007-05-14 21:18:47.402 134 18262.38 50.30 52761.11 88888.00 2007-05-14 21:18:47.902 134 18262.43 50.28 52761.01 88888.00 2007-05-14 21:18:48.402 134 18262.43 50.25 52761.09 88888.00 2007-05-14 21:18:48.902 134 18262.42 50.21 52761.16 88888.00 2007-05-14 21:18:49.402 134 18262.37 50.13 52761.19 88888.00 2007-05-14 21:18:49.902 134 18262.32 50.18 52761.18 88888.00 2007-05-14 21:18:50.402 134 18262.40 50.19 52761.12 88888.00 2007-05-14 21:18:50.902 134 18262.41 50.10 52761.08 88888.00 2007-05-14 21:18:51.402 134 18262.43 50.05 52761.05 88888.00 2007-05-14 21:18:51.902 134 18262.37 50.03 52760.95 88888.00 2007-05-14 21:18:52.402 134 18262.42 50.07 52761.00 88888.00 2007-05-14 21:18:52.902 134 18262.35 50.14 52760.95 88888.00 2007-05-14 21:18:53.402 134 18262.33 50.23 52760.91 88888.00 2007-05-14 21:18:53.902 134 18262.39 50.27 52760.99 88888.00 2007-05-14 21:18:54.402 134 18262.52 50.30 52761.07 88888.00 2007-05-14 21:18:54.902 134 18262.39 50.29 52761.09 88888.00 2007-05-14 21:18:55.402 134 18262.32 50.26 52761.14 88888.00 2007-05-14 21:18:55.902 134 18262.33 50.27 52761.08 88888.00 2007-05-14 21:18:56.402 134 18262.34 50.25 52761.05 88888.00 2007-05-14 21:18:56.902 134 18262.44 50.26 52761.12 88888.00 2007-05-14 21:18:57.402 134 18262.57 50.26 52761.09 88888.00 2007-05-14 21:18:57.902 134 18262.43 50.23 52761.09 88888.00 2007-05-14 21:18:58.402 134 18262.42 50.25 52761.14 88888.00 2007-05-14 21:18:58.902 134 18262.38 50.26 52761.18 88888.00 2007-05-14 21:18:59.402 134 18262.34 50.29 52761.09 88888.00 2007-05-14 21:18:59.902 134 18262.39 50.41 52761.06 88888.00 2007-05-14 21:19:00.402 134 18262.54 50.49 52761.06 88888.00 2007-05-14 21:19:00.902 134 18262.45 50.58 52761.02 88888.00 2007-05-14 21:19:01.402 134 18262.33 50.82 52760.96 88888.00 2007-05-14 21:19:01.902 134 18262.28 50.72 52761.07 88888.00 2007-05-14 21:19:02.402 134 18262.25 50.52 52761.09 88888.00 2007-05-14 21:19:02.902 134 18262.41 50.46 52761.17 88888.00 2007-05-14 21:19:03.402 134 18262.44 50.40 52761.14 88888.00 2007-05-14 21:19:03.902 134 18262.39 50.47 52761.05 88888.00 2007-05-14 21:19:04.402 134 18262.41 50.52 52761.14 88888.00 2007-05-14 21:19:04.902 134 18262.43 50.46 52761.26 88888.00 2007-05-14 21:19:05.402 134 18262.42 50.51 52761.18 88888.00 2007-05-14 21:19:05.902 134 18262.44 50.45 52761.14 88888.00 2007-05-14 21:19:06.402 134 18262.42 50.35 52761.22 88888.00 2007-05-14 21:19:06.902 134 18262.39 50.24 52761.16 88888.00 2007-05-14 21:19:07.402 134 18262.44 50.27 52760.97 88888.00 2007-05-14 21:19:07.902 134 18262.44 50.36 52760.95 88888.00 2007-05-14 21:19:08.402 134 18262.34 50.34 52761.00 88888.00 2007-05-14 21:19:08.902 134 18262.23 50.35 52760.96 88888.00 2007-05-14 21:19:09.402 134 18262.41 50.35 52760.99 88888.00 2007-05-14 21:19:09.902 134 18262.54 50.38 52761.02 88888.00 2007-05-14 21:19:10.402 134 18262.64 50.36 52761.13 88888.00 2007-05-14 21:19:10.902 134 18262.61 50.40 52761.23 88888.00 2007-05-14 21:19:11.402 134 18262.51 50.45 52761.13 88888.00 2007-05-14 21:19:11.902 134 18262.49 50.51 52761.08 88888.00 2007-05-14 21:19:12.402 134 18262.50 50.51 52761.09 88888.00 2007-05-14 21:19:12.902 134 18262.38 50.49 52761.10 88888.00 2007-05-14 21:19:13.402 134 18262.42 50.52 52761.10 88888.00 2007-05-14 21:19:13.902 134 18262.46 50.55 52761.09 88888.00 2007-05-14 21:19:14.402 134 18262.44 50.58 52761.02 88888.00 2007-05-14 21:19:14.902 134 18262.45 50.53 52761.05 88888.00 2007-05-14 21:19:15.402 134 18262.48 50.47 52761.02 88888.00 2007-05-14 21:19:15.902 134 18262.50 50.48 52761.06 88888.00 2007-05-14 21:19:16.402 134 18262.44 50.42 52761.14 88888.00 2007-05-14 21:19:16.902 134 18262.39 50.36 52761.09 88888.00 2007-05-14 21:19:17.402 134 18262.41 50.30 52761.07 88888.00 2007-05-14 21:19:17.902 134 18262.45 50.30 52761.06 88888.00 2007-05-14 21:19:18.402 134 18262.37 50.35 52761.10 88888.00 2007-05-14 21:19:18.902 134 18262.32 50.31 52761.09 88888.00 2007-05-14 21:19:19.402 134 18262.32 50.34 52761.00 88888.00 2007-05-14 21:19:19.902 134 18262.32 50.45 52761.03 88888.00 2007-05-14 21:19:20.402 134 18262.33 50.52 52761.01 88888.00 2007-05-14 21:19:20.902 134 18262.38 50.52 52761.03 88888.00 2007-05-14 21:19:21.402 134 18262.30 50.56 52761.02 88888.00 2007-05-14 21:19:21.902 134 18262.30 50.65 52760.96 88888.00 2007-05-14 21:19:22.402 134 18262.30 50.59 52761.01 88888.00 2007-05-14 21:19:22.902 134 18262.29 50.54 52760.99 88888.00 2007-05-14 21:19:23.402 134 18262.28 50.49 52760.91 88888.00 2007-05-14 21:19:23.902 134 18262.39 50.48 52761.03 88888.00 2007-05-14 21:19:24.402 134 18262.33 50.45 52760.98 88888.00 2007-05-14 21:19:24.902 134 18262.27 50.43 52760.93 88888.00 2007-05-14 21:19:25.402 134 18262.30 50.42 52761.02 88888.00 2007-05-14 21:19:25.902 134 18262.25 50.40 52761.06 88888.00 2007-05-14 21:19:26.402 134 18262.39 50.43 52761.02 88888.00 2007-05-14 21:19:26.902 134 18262.42 50.43 52761.02 88888.00 2007-05-14 21:19:27.402 134 18262.40 50.40 52761.05 88888.00 2007-05-14 21:19:27.902 134 18262.37 50.37 52761.06 88888.00 2007-05-14 21:19:28.402 134 18262.32 50.31 52761.02 88888.00 2007-05-14 21:19:28.902 134 18262.34 50.34 52761.14 88888.00 2007-05-14 21:19:29.402 134 18262.33 50.45 52761.16 88888.00 2007-05-14 21:19:29.902 134 18262.20 50.54 52761.08 88888.00 2007-05-14 21:19:30.402 134 18262.17 50.46 52760.99 88888.00 2007-05-14 21:19:30.902 134 18262.32 50.48 52761.03 88888.00 2007-05-14 21:19:31.402 134 18262.39 50.45 52760.97 88888.00 2007-05-14 21:19:31.902 134 18262.25 50.34 52760.93 88888.00 2007-05-14 21:19:32.402 134 18262.30 50.33 52760.90 88888.00 2007-05-14 21:19:32.902 134 18262.31 50.37 52760.94 88888.00 2007-05-14 21:19:33.402 134 18262.34 50.34 52761.03 88888.00 2007-05-14 21:19:33.902 134 18262.32 50.25 52761.03 88888.00 2007-05-14 21:19:34.402 134 18262.29 50.29 52761.05 88888.00 2007-05-14 21:19:34.902 134 18262.24 50.29 52761.03 88888.00 2007-05-14 21:19:35.402 134 18262.27 50.31 52760.98 88888.00 2007-05-14 21:19:35.902 134 18262.39 50.29 52761.00 88888.00 2007-05-14 21:19:36.402 134 18262.31 50.29 52761.06 88888.00 2007-05-14 21:19:36.902 134 18262.13 50.38 52761.09 88888.00 2007-05-14 21:19:37.402 134 18262.12 50.30 52761.19 88888.00 2007-05-14 21:19:37.902 134 18262.12 50.36 52761.18 88888.00 2007-05-14 21:19:38.402 134 18262.20 50.43 52761.06 88888.00 2007-05-14 21:19:38.902 134 18262.11 50.41 52760.95 88888.00 2007-05-14 21:19:39.402 134 18262.08 50.39 52760.91 88888.00 2007-05-14 21:19:39.902 134 18262.08 50.36 52760.82 88888.00 2007-05-14 21:19:40.402 134 18262.11 50.35 52760.74 88888.00 2007-05-14 21:19:40.902 134 18262.20 50.34 52760.81 88888.00 2007-05-14 21:19:41.402 134 18262.18 50.37 52760.85 88888.00 2007-05-14 21:19:41.902 134 18262.22 50.33 52760.83 88888.00 2007-05-14 21:19:42.402 134 18262.29 50.27 52760.90 88888.00 2007-05-14 21:19:42.902 134 18262.20 50.22 52760.99 88888.00 2007-05-14 21:19:43.402 134 18262.14 50.22 52761.02 88888.00 2007-05-14 21:19:43.902 134 18262.20 50.24 52760.95 88888.00 2007-05-14 21:19:44.402 134 18262.18 50.16 52760.97 88888.00 2007-05-14 21:19:44.902 134 18262.18 50.22 52760.91 88888.00 2007-05-14 21:19:45.402 134 18262.25 50.35 52760.75 88888.00 2007-05-14 21:19:45.902 134 18262.17 50.38 52760.88 88888.00 2007-05-14 21:19:46.402 134 18262.09 50.40 52760.78 88888.00 2007-05-14 21:19:46.902 134 18262.19 50.40 52760.72 88888.00 2007-05-14 21:19:47.402 134 18262.18 50.40 52760.86 88888.00 2007-05-14 21:19:47.902 134 18262.13 50.42 52760.93 88888.00 2007-05-14 21:19:48.402 134 18262.10 50.37 52760.96 88888.00 2007-05-14 21:19:48.902 134 18262.05 50.25 52760.93 88888.00 2007-05-14 21:19:49.402 134 18262.01 50.22 52760.95 88888.00 2007-05-14 21:19:49.902 134 18262.09 50.15 52760.94 88888.00 2007-05-14 21:19:50.402 134 18262.16 50.19 52760.91 88888.00 2007-05-14 21:19:50.902 134 18262.03 50.21 52760.98 88888.00 2007-05-14 21:19:51.402 134 18262.06 50.33 52760.98 88888.00 2007-05-14 21:19:51.902 134 18262.13 50.36 52760.93 88888.00 2007-05-14 21:19:52.402 134 18262.23 50.27 52760.94 88888.00 2007-05-14 21:19:52.902 134 18262.32 50.20 52761.07 88888.00 2007-05-14 21:19:53.402 134 18262.19 50.11 52760.97 88888.00 2007-05-14 21:19:53.902 134 18262.16 50.20 52760.91 88888.00 2007-05-14 21:19:54.402 134 18262.02 50.24 52760.90 88888.00 2007-05-14 21:19:54.902 134 18262.07 50.21 52761.02 88888.00 2007-05-14 21:19:55.402 134 18262.10 50.25 52761.10 88888.00 2007-05-14 21:19:55.902 134 18262.13 50.31 52761.14 88888.00 2007-05-14 21:19:56.402 134 18262.02 50.27 52760.96 88888.00 2007-05-14 21:19:56.902 134 18262.10 50.26 52760.87 88888.00 2007-05-14 21:19:57.402 134 18262.21 50.21 52760.96 88888.00 2007-05-14 21:19:57.902 134 18262.13 50.22 52761.03 88888.00 2007-05-14 21:19:58.402 134 18262.06 50.15 52761.03 88888.00 2007-05-14 21:19:58.902 134 18262.01 50.22 52761.00 88888.00 2007-05-14 21:19:59.402 134 18261.92 50.21 52761.05 88888.00 2007-05-14 21:19:59.902 134 18262.08 50.32 52760.96 88888.00 2007-05-14 21:20:00.402 134 18262.10 50.41 52760.90 88888.00 2007-05-14 21:20:00.902 134 18262.01 50.42 52760.99 88888.00 2007-05-14 21:20:01.402 134 18261.96 50.44 52760.96 88888.00 2007-05-14 21:20:01.902 134 18261.89 50.44 52760.85 88888.00 2007-05-14 21:20:02.402 134 18261.90 50.37 52760.89 88888.00 2007-05-14 21:20:02.902 134 18261.97 50.36 52760.98 88888.00 2007-05-14 21:20:03.402 134 18262.03 50.37 52760.93 88888.00 2007-05-14 21:20:03.902 134 18261.94 50.44 52761.00 88888.00 2007-05-14 21:20:04.402 134 18261.92 50.38 52761.00 88888.00 2007-05-14 21:20:04.902 134 18262.19 50.37 52760.93 88888.00 2007-05-14 21:20:05.402 134 18262.35 50.44 52760.85 88888.00 2007-05-14 21:20:05.902 134 18262.30 50.43 52760.90 88888.00 2007-05-14 21:20:06.402 134 18262.18 50.40 52760.84 88888.00 2007-05-14 21:20:06.902 134 18262.16 50.42 52760.83 88888.00 2007-05-14 21:20:07.402 134 18262.14 50.45 52760.87 88888.00 2007-05-14 21:20:07.902 134 18262.20 50.38 52761.02 88888.00 2007-05-14 21:20:08.402 134 18262.18 50.40 52761.03 88888.00 2007-05-14 21:20:08.902 134 18262.14 50.61 52761.08 88888.00 2007-05-14 21:20:09.402 134 18262.18 50.47 52761.05 88888.00 2007-05-14 21:20:09.902 134 18262.10 50.30 52761.00 88888.00 2007-05-14 21:20:10.402 134 18262.02 50.28 52760.99 88888.00 2007-05-14 21:20:10.902 134 18261.99 50.31 52760.97 88888.00 2007-05-14 21:20:11.402 134 18262.09 50.38 52760.88 88888.00 2007-05-14 21:20:11.902 134 18262.20 50.47 52761.00 88888.00 2007-05-14 21:20:12.402 134 18262.24 50.42 52761.00 88888.00 2007-05-14 21:20:12.902 134 18262.27 50.40 52760.94 88888.00 2007-05-14 21:20:13.402 134 18262.22 50.38 52760.93 88888.00 2007-05-14 21:20:13.902 134 18262.10 50.32 52761.02 88888.00 2007-05-14 21:20:14.402 134 18262.07 50.32 52761.09 88888.00 2007-05-14 21:20:14.902 134 18262.13 50.32 52761.09 88888.00 2007-05-14 21:20:15.402 134 18262.17 50.40 52761.08 88888.00 2007-05-14 21:20:15.902 134 18262.17 50.38 52760.94 88888.00 2007-05-14 21:20:16.402 134 18262.21 50.30 52760.78 88888.00 2007-05-14 21:20:16.902 134 18262.12 50.26 52760.89 88888.00 2007-05-14 21:20:17.402 134 18262.02 50.31 52760.93 88888.00 2007-05-14 21:20:17.902 134 18262.05 50.31 52760.97 88888.00 2007-05-14 21:20:18.402 134 18262.13 50.25 52761.02 88888.00 2007-05-14 21:20:18.902 134 18262.14 50.31 52760.99 88888.00 2007-05-14 21:20:19.402 134 18262.13 50.30 52760.91 88888.00 2007-05-14 21:20:19.902 134 18262.11 50.31 52760.91 88888.00 2007-05-14 21:20:20.402 134 18262.11 50.29 52760.98 88888.00 2007-05-14 21:20:20.902 134 18262.13 50.34 52761.03 88888.00 2007-05-14 21:20:21.402 134 18262.08 50.32 52760.97 88888.00 2007-05-14 21:20:21.902 134 18262.08 50.37 52760.95 88888.00 2007-05-14 21:20:22.402 134 18262.13 50.32 52761.06 88888.00 2007-05-14 21:20:22.902 134 18262.19 50.26 52761.02 88888.00 2007-05-14 21:20:23.402 134 18262.08 50.26 52760.99 88888.00 2007-05-14 21:20:23.902 134 18262.07 50.32 52760.96 88888.00 2007-05-14 21:20:24.402 134 18262.03 50.32 52760.98 88888.00 2007-05-14 21:20:24.902 134 18261.94 50.27 52760.97 88888.00 2007-05-14 21:20:25.402 134 18261.91 50.32 52760.84 88888.00 2007-05-14 21:20:25.902 134 18261.92 50.31 52760.79 88888.00 2007-05-14 21:20:26.402 134 18262.07 50.30 52760.89 88888.00 2007-05-14 21:20:26.902 134 18262.09 50.29 52760.99 88888.00 2007-05-14 21:20:27.402 134 18262.07 50.23 52760.98 88888.00 2007-05-14 21:20:27.902 134 18262.05 50.29 52761.02 88888.00 2007-05-14 21:20:28.402 134 18262.08 50.33 52761.05 88888.00 2007-05-14 21:20:28.902 134 18261.94 50.34 52760.97 88888.00 2007-05-14 21:20:29.402 134 18261.92 50.31 52760.93 88888.00 2007-05-14 21:20:29.902 134 18261.84 50.41 52761.03 88888.00 2007-05-14 21:20:30.402 134 18261.89 50.45 52761.05 88888.00 2007-05-14 21:20:30.902 134 18261.98 50.49 52760.91 88888.00 2007-05-14 21:20:31.402 134 18261.94 50.63 52761.00 88888.00 2007-05-14 21:20:31.902 134 18261.99 50.66 52761.09 88888.00 2007-05-14 21:20:32.402 134 18261.96 50.55 52761.03 88888.00 2007-05-14 21:20:32.902 134 18261.90 50.47 52761.03 88888.00 2007-05-14 21:20:33.402 134 18261.98 50.41 52760.94 88888.00 2007-05-14 21:20:33.902 134 18261.91 50.35 52760.99 88888.00 2007-05-14 21:20:34.402 134 18261.91 50.35 52761.12 88888.00 2007-05-14 21:20:34.902 134 18261.99 50.37 52761.07 88888.00 2007-05-14 21:20:35.402 134 18261.95 50.30 52761.01 88888.00 2007-05-14 21:20:35.902 134 18261.90 50.28 52761.03 88888.00 2007-05-14 21:20:36.402 134 18261.86 50.25 52760.95 88888.00 2007-05-14 21:20:36.902 134 18261.80 50.25 52760.91 88888.00 2007-05-14 21:20:37.402 134 18261.87 50.33 52760.88 88888.00 2007-05-14 21:20:37.902 134 18261.88 50.33 52760.86 88888.00 2007-05-14 21:20:38.402 134 18261.80 50.33 52760.88 88888.00 2007-05-14 21:20:38.902 134 18261.68 50.35 52760.85 88888.00 2007-05-14 21:20:39.402 134 18261.76 50.32 52760.86 88888.00 2007-05-14 21:20:39.902 134 18261.89 50.32 52760.90 88888.00 2007-05-14 21:20:40.402 134 18261.90 50.42 52760.87 88888.00 2007-05-14 21:20:40.902 134 18261.84 50.51 52760.79 88888.00 2007-05-14 21:20:41.402 134 18261.89 50.47 52760.88 88888.00 2007-05-14 21:20:41.902 134 18261.91 50.46 52760.85 88888.00 2007-05-14 21:20:42.402 134 18261.92 50.46 52760.82 88888.00 2007-05-14 21:20:42.902 134 18261.90 50.42 52760.88 88888.00 2007-05-14 21:20:43.402 134 18261.94 50.43 52760.88 88888.00 2007-05-14 21:20:43.902 134 18261.90 50.47 52760.91 88888.00 2007-05-14 21:20:44.402 134 18261.81 50.47 52760.97 88888.00 2007-05-14 21:20:44.902 134 18261.85 50.46 52761.05 88888.00 2007-05-14 21:20:45.402 134 18261.70 50.42 52761.02 88888.00 2007-05-14 21:20:45.902 134 18261.85 50.39 52761.01 88888.00 2007-05-14 21:20:46.402 134 18261.86 50.37 52760.99 88888.00 2007-05-14 21:20:46.902 134 18261.90 50.28 52760.99 88888.00 2007-05-14 21:20:47.402 134 18261.79 50.34 52760.97 88888.00 2007-05-14 21:20:47.902 134 18261.76 50.42 52760.87 88888.00 2007-05-14 21:20:48.402 134 18261.78 50.35 52761.00 88888.00 2007-05-14 21:20:48.902 134 18261.73 50.34 52761.10 88888.00 2007-05-14 21:20:49.402 134 18261.75 50.37 52761.03 88888.00 2007-05-14 21:20:49.902 134 18261.73 50.40 52760.97 88888.00 2007-05-14 21:20:50.402 134 18261.73 50.44 52760.87 88888.00 2007-05-14 21:20:50.902 134 18261.79 50.41 52760.94 88888.00 2007-05-14 21:20:51.402 134 18261.84 50.44 52761.09 88888.00 2007-05-14 21:20:51.902 134 18261.86 50.40 52761.00 88888.00 2007-05-14 21:20:52.402 134 18261.78 50.29 52761.00 88888.00 2007-05-14 21:20:52.902 134 18261.83 50.31 52760.97 88888.00 2007-05-14 21:20:53.402 134 18261.89 50.30 52761.05 88888.00 2007-05-14 21:20:53.902 134 18261.85 50.22 52761.05 88888.00 2007-05-14 21:20:54.402 134 18261.84 50.24 52761.01 88888.00 2007-05-14 21:20:54.902 134 18261.92 50.35 52760.99 88888.00 2007-05-14 21:20:55.402 134 18261.95 50.52 52760.98 88888.00 2007-05-14 21:20:55.902 134 18261.88 50.63 52760.96 88888.00 2007-05-14 21:20:56.402 134 18261.87 50.44 52760.94 88888.00 2007-05-14 21:20:56.902 134 18261.87 50.39 52760.93 88888.00 2007-05-14 21:20:57.402 134 18261.95 50.36 52761.00 88888.00 2007-05-14 21:20:57.902 134 18261.88 50.34 52761.06 88888.00 2007-05-14 21:20:58.402 134 18261.88 50.46 52760.98 88888.00 2007-05-14 21:20:58.902 134 18261.96 50.60 52760.94 88888.00 2007-05-14 21:20:59.402 134 18261.97 50.52 52760.90 88888.00 2007-05-14 21:20:59.902 134 18261.95 50.35 52760.99 88888.00 2007-05-14 21:21:00.402 134 18262.10 50.31 52760.98 88888.00 2007-05-14 21:21:00.902 134 18262.11 50.34 52761.07 88888.00 2007-05-14 21:21:01.402 134 18262.08 50.27 52761.07 88888.00 2007-05-14 21:21:01.902 134 18262.08 50.30 52761.00 88888.00 2007-05-14 21:21:02.402 134 18261.99 50.39 52760.97 88888.00 2007-05-14 21:21:02.902 134 18261.85 50.39 52761.03 88888.00 2007-05-14 21:21:03.402 134 18261.86 50.35 52760.94 88888.00 2007-05-14 21:21:03.902 134 18261.77 50.34 52760.90 88888.00 2007-05-14 21:21:04.402 134 18261.85 50.28 52760.85 88888.00 2007-05-14 21:21:04.902 134 18261.85 50.27 52760.76 88888.00 2007-05-14 21:21:05.402 134 18261.87 50.29 52760.77 88888.00 2007-05-14 21:21:05.902 134 18262.05 50.37 52760.82 88888.00 2007-05-14 21:21:06.402 134 18262.08 50.46 52760.81 88888.00 2007-05-14 21:21:06.902 134 18262.16 50.44 52760.85 88888.00 2007-05-14 21:21:07.402 134 18262.06 50.41 52760.88 88888.00 2007-05-14 21:21:07.902 134 18261.99 50.37 52760.90 88888.00 2007-05-14 21:21:08.402 134 18261.99 50.42 52760.91 88888.00 2007-05-14 21:21:08.902 134 18262.08 50.52 52760.87 88888.00 2007-05-14 21:21:09.402 134 18262.11 50.58 52760.87 88888.00 2007-05-14 21:21:09.902 134 18262.09 50.57 52760.86 88888.00 2007-05-14 21:21:10.402 134 18262.12 50.58 52760.91 88888.00 2007-05-14 21:21:10.902 134 18262.08 50.63 52760.85 88888.00 2007-05-14 21:21:11.402 134 18262.12 50.62 52760.91 88888.00 2007-05-14 21:21:11.902 134 18262.11 50.56 52760.81 88888.00 2007-05-14 21:21:12.402 134 18262.13 50.61 52760.78 88888.00 2007-05-14 21:21:12.902 134 18262.05 50.60 52760.91 88888.00 2007-05-14 21:21:13.402 134 18262.05 50.55 52760.85 88888.00 2007-05-14 21:21:13.902 134 18262.00 50.53 52760.84 88888.00 2007-05-14 21:21:14.402 134 18262.01 50.55 52760.88 88888.00 2007-05-14 21:21:14.902 134 18262.00 50.59 52760.91 88888.00 2007-05-14 21:21:15.402 134 18262.32 50.55 52760.91 88888.00 2007-05-14 21:21:15.902 134 18263.16 50.55 52760.86 88888.00 2007-05-14 21:21:16.402 134 18263.24 50.54 52760.85 88888.00 2007-05-14 21:21:16.902 134 18262.34 50.53 52760.88 88888.00 2007-05-14 21:21:17.402 134 18262.07 50.53 52760.89 88888.00 2007-05-14 21:21:17.902 134 18262.08 50.56 52760.78 88888.00 2007-05-14 21:21:18.402 134 18262.13 50.68 52760.74 88888.00 2007-05-14 21:21:18.902 134 18262.14 50.69 52760.81 88888.00 2007-05-14 21:21:19.402 134 18262.18 50.61 52760.71 88888.00 2007-05-14 21:21:19.902 134 18262.07 50.62 52760.67 88888.00 2007-05-14 21:21:20.402 134 18262.01 50.64 52760.75 88888.00 2007-05-14 21:21:20.902 134 18261.99 50.66 52760.95 88888.00 2007-05-14 21:21:21.402 134 18262.02 50.65 52760.89 88888.00 2007-05-14 21:21:21.902 134 18262.16 50.67 52760.81 88888.00 2007-05-14 21:21:22.402 134 18262.08 50.64 52760.82 88888.00 2007-05-14 21:21:22.902 134 18262.14 50.66 52760.93 88888.00 2007-05-14 21:21:23.402 134 18262.18 50.68 52760.95 88888.00 2007-05-14 21:21:23.902 134 18262.28 50.66 52760.96 88888.00 2007-05-14 21:21:24.402 134 18262.31 50.74 52760.98 88888.00 2007-05-14 21:21:24.902 134 18262.24 50.73 52760.96 88888.00 2007-05-14 21:21:25.402 134 18262.20 50.85 52760.99 88888.00 2007-05-14 21:21:25.902 134 18262.27 51.01 52761.03 88888.00 2007-05-14 21:21:26.402 134 18262.34 50.79 52761.00 88888.00 2007-05-14 21:21:26.902 134 18262.38 50.63 52760.96 88888.00 2007-05-14 21:21:27.402 134 18262.31 50.58 52760.98 88888.00 2007-05-14 21:21:27.902 134 18262.48 50.53 52761.00 88888.00 2007-05-14 21:21:28.402 134 18262.50 50.60 52760.94 88888.00 2007-05-14 21:21:28.902 134 18262.48 50.73 52760.98 88888.00 2007-05-14 21:21:29.402 134 18262.50 50.73 52760.98 88888.00 2007-05-14 21:21:29.902 134 18262.51 50.73 52760.94 88888.00 2007-05-14 21:21:30.402 134 18262.55 50.68 52760.94 88888.00 2007-05-14 21:21:30.902 134 18262.61 50.67 52760.75 88888.00 2007-05-14 21:21:31.402 134 18262.64 50.64 52760.82 88888.00 2007-05-14 21:21:31.902 134 18262.63 50.59 52760.87 88888.00 2007-05-14 21:21:32.402 134 18262.60 50.61 52760.86 88888.00 2007-05-14 21:21:32.902 134 18262.60 50.58 52760.79 88888.00 2007-05-14 21:21:33.402 134 18262.63 50.54 52760.78 88888.00 2007-05-14 21:21:33.902 134 18262.65 50.51 52760.79 88888.00 2007-05-14 21:21:34.402 134 18262.62 50.46 52760.77 88888.00 2007-05-14 21:21:34.902 134 18262.60 50.48 52760.74 88888.00 2007-05-14 21:21:35.402 134 18262.59 50.43 52760.71 88888.00 2007-05-14 21:21:35.902 134 18262.57 50.54 52760.74 88888.00 2007-05-14 21:21:36.402 134 18262.56 50.55 52760.72 88888.00 2007-05-14 21:21:36.902 134 18262.56 50.55 52760.87 88888.00 2007-05-14 21:21:37.402 134 18262.87 50.49 52760.91 88888.00 2007-05-14 21:21:37.902 134 18262.79 50.49 52760.90 88888.00 2007-05-14 21:21:38.402 134 18262.44 50.56 52760.84 88888.00 2007-05-14 21:21:38.902 134 18262.35 50.59 52760.74 88888.00 2007-05-14 21:21:39.402 134 18262.42 50.62 52760.77 88888.00 2007-05-14 21:21:39.902 134 18262.49 50.57 52760.91 88888.00 2007-05-14 21:21:40.402 134 18262.39 50.53 52760.89 88888.00 2007-05-14 21:21:40.902 134 18262.33 50.55 52760.78 88888.00 2007-05-14 21:21:41.402 134 18262.46 50.59 52760.74 88888.00 2007-05-14 21:21:41.902 134 18262.41 50.80 52760.79 88888.00 2007-05-14 21:21:42.402 134 18262.51 50.76 52760.81 88888.00 2007-05-14 21:21:42.902 134 18262.48 50.66 52760.96 88888.00 2007-05-14 21:21:43.402 134 18262.56 50.60 52760.87 88888.00 2007-05-14 21:21:43.902 134 18262.59 50.46 52760.77 88888.00 2007-05-14 21:21:44.402 134 18262.52 50.42 52760.83 88888.00 2007-05-14 21:21:44.902 134 18262.68 50.48 52760.85 88888.00 2007-05-14 21:21:45.402 134 18262.53 50.53 52760.71 88888.00 2007-05-14 21:21:45.902 134 18262.53 50.47 52760.61 88888.00 2007-05-14 21:21:46.402 134 18262.56 50.41 52760.68 88888.00 2007-05-14 21:21:46.902 134 18262.51 50.45 52760.79 88888.00 2007-05-14 21:21:47.402 134 18262.59 50.53 52760.85 88888.00 2007-05-14 21:21:47.902 134 18262.71 50.52 52760.78 88888.00 2007-05-14 21:21:48.402 134 18262.73 50.54 52760.81 88888.00 2007-05-14 21:21:48.902 134 18262.71 50.58 52760.87 88888.00 2007-05-14 21:21:49.402 134 18262.65 50.60 52760.77 88888.00 2007-05-14 21:21:49.902 134 18262.61 50.58 52760.70 88888.00 2007-05-14 21:21:50.402 134 18262.59 50.59 52760.75 88888.00 2007-05-14 21:21:50.902 134 18262.59 50.59 52760.87 88888.00 2007-05-14 21:21:51.402 134 18262.70 50.68 52760.88 88888.00 2007-05-14 21:21:51.902 134 18262.66 50.78 52760.90 88888.00 2007-05-14 21:21:52.402 134 18262.71 50.74 52760.85 88888.00 2007-05-14 21:21:52.902 134 18262.77 50.62 52760.78 88888.00 2007-05-14 21:21:53.402 134 18262.70 50.56 52760.71 88888.00 2007-05-14 21:21:53.902 134 18262.68 50.67 52760.65 88888.00 2007-05-14 21:21:54.402 134 18262.64 50.65 52760.85 88888.00 2007-05-14 21:21:54.902 134 18262.73 50.54 52760.95 88888.00 2007-05-14 21:21:55.402 134 18262.70 50.54 52760.98 88888.00 2007-05-14 21:21:55.902 134 18262.65 50.65 52760.94 88888.00 2007-05-14 21:21:56.402 134 18262.64 50.66 52760.79 88888.00 2007-05-14 21:21:56.902 134 18262.65 50.68 52760.81 88888.00 2007-05-14 21:21:57.402 134 18262.59 50.72 52760.76 88888.00 2007-05-14 21:21:57.902 134 18262.64 50.70 52760.77 88888.00 2007-05-14 21:21:58.402 134 18262.62 50.73 52760.73 88888.00 2007-05-14 21:21:58.902 134 18262.64 50.73 52760.71 88888.00 2007-05-14 21:21:59.402 134 18262.60 50.65 52760.74 88888.00 2007-05-14 21:21:59.902 134 18262.64 50.67 52760.61 88888.00 2007-05-14 21:22:00.402 134 18262.62 50.73 52760.61 88888.00 2007-05-14 21:22:00.902 134 18262.59 50.69 52760.70 88888.00 2007-05-14 21:22:01.402 134 18262.46 50.69 52760.70 88888.00 2007-05-14 21:22:01.902 134 18262.46 50.74 52760.66 88888.00 2007-05-14 21:22:02.402 134 18262.72 50.70 52760.75 88888.00 2007-05-14 21:22:02.902 134 18262.66 50.66 52760.78 88888.00 2007-05-14 21:22:03.402 134 18262.68 50.64 52760.81 88888.00 2007-05-14 21:22:03.902 134 18262.60 50.70 52760.95 88888.00 2007-05-14 21:22:04.402 134 18262.62 50.78 52761.01 88888.00 2007-05-14 21:22:04.902 134 18262.61 50.81 52760.97 88888.00 2007-05-14 21:22:05.402 134 18262.67 50.77 52760.83 88888.00 2007-05-14 21:22:05.902 134 18262.63 50.78 52760.82 88888.00 2007-05-14 21:22:06.402 134 18262.65 50.85 52760.91 88888.00 2007-05-14 21:22:06.902 134 18262.71 50.85 52760.93 88888.00 2007-05-14 21:22:07.402 134 18262.78 50.84 52760.72 88888.00 2007-05-14 21:22:07.902 134 18262.74 50.82 52760.81 88888.00 2007-05-14 21:22:08.402 134 18262.66 50.95 52760.87 88888.00 2007-05-14 21:22:08.902 134 18262.67 50.98 52760.77 88888.00 2007-05-14 21:22:09.402 134 18262.75 50.84 52760.66 88888.00 2007-05-14 21:22:09.902 134 18262.75 50.94 52760.82 88888.00 2007-05-14 21:22:10.402 134 18262.70 50.95 52760.95 88888.00 2007-05-14 21:22:10.902 134 18262.79 50.87 52760.94 88888.00 2007-05-14 21:22:11.402 134 18262.81 50.82 52760.85 88888.00 2007-05-14 21:22:11.902 134 18262.74 50.84 52760.65 88888.00 2007-05-14 21:22:12.402 134 18262.76 50.82 52760.68 88888.00 2007-05-14 21:22:12.902 134 18262.82 50.92 52760.81 88888.00 2007-05-14 21:22:13.402 134 18262.76 51.02 52760.86 88888.00 2007-05-14 21:22:13.902 134 18262.62 51.19 52760.76 88888.00 2007-05-14 21:22:14.402 134 18262.59 51.07 52760.73 88888.00 2007-05-14 21:22:14.902 134 18262.56 50.90 52760.71 88888.00 2007-05-14 21:22:15.402 134 18262.62 50.93 52760.75 88888.00 2007-05-14 21:22:15.902 134 18262.74 50.89 52760.76 88888.00 2007-05-14 21:22:16.402 134 18262.66 50.89 52760.89 88888.00 2007-05-14 21:22:16.902 134 18262.68 50.96 52760.91 88888.00 2007-05-14 21:22:17.402 134 18262.64 51.01 52760.82 88888.00 2007-05-14 21:22:17.902 134 18262.65 50.96 52760.74 88888.00 2007-05-14 21:22:18.402 134 18262.66 51.03 52760.74 88888.00 2007-05-14 21:22:18.902 134 18262.65 51.09 52760.75 88888.00 2007-05-14 21:22:19.402 134 18262.68 51.01 52760.86 88888.00 2007-05-14 21:22:19.902 134 18262.82 50.88 52760.96 88888.00 2007-05-14 21:22:20.402 134 18262.73 50.88 52760.91 88888.00 2007-05-14 21:22:20.902 134 18262.75 50.89 52760.89 88888.00 2007-05-14 21:22:21.402 134 18262.81 50.84 52760.86 88888.00 2007-05-14 21:22:21.902 134 18262.72 50.76 52760.77 88888.00 2007-05-14 21:22:22.402 134 18262.76 50.80 52760.76 88888.00 2007-05-14 21:22:22.902 134 18262.68 50.90 52760.86 88888.00 2007-05-14 21:22:23.402 134 18262.68 50.91 52760.89 88888.00 2007-05-14 21:22:23.902 134 18262.67 50.98 52760.75 88888.00 2007-05-14 21:22:24.402 134 18262.53 50.99 52760.86 88888.00 2007-05-14 21:22:24.902 134 18262.52 51.00 52760.91 88888.00 2007-05-14 21:22:25.402 134 18262.53 50.97 52760.93 88888.00 2007-05-14 21:22:25.902 134 18262.63 50.88 52761.03 88888.00 2007-05-14 21:22:26.402 134 18262.67 50.87 52761.10 88888.00 2007-05-14 21:22:26.902 134 18262.76 50.77 52760.96 88888.00 2007-05-14 21:22:27.402 134 18262.67 50.76 52760.85 88888.00 2007-05-14 21:22:27.902 134 18262.67 50.86 52760.91 88888.00 2007-05-14 21:22:28.402 134 18262.73 50.94 52761.01 88888.00 2007-05-14 21:22:28.902 134 18262.77 50.93 52761.01 88888.00 2007-05-14 21:22:29.402 134 18262.76 50.79 52760.85 88888.00 2007-05-14 21:22:29.902 134 18262.75 50.81 52760.85 88888.00 2007-05-14 21:22:30.402 134 18262.75 50.82 52760.90 88888.00 2007-05-14 21:22:30.902 134 18262.67 50.85 52760.88 88888.00 2007-05-14 21:22:31.402 134 18262.78 50.85 52760.83 88888.00 2007-05-14 21:22:31.902 134 18262.83 50.79 52760.79 88888.00 2007-05-14 21:22:32.402 134 18262.87 50.78 52760.83 88888.00 2007-05-14 21:22:32.902 134 18262.75 50.80 52760.77 88888.00 2007-05-14 21:22:33.402 134 18262.71 50.87 52760.83 88888.00 2007-05-14 21:22:33.902 134 18262.68 50.91 52760.94 88888.00 2007-05-14 21:22:34.402 134 18262.88 50.86 52760.97 88888.00 2007-05-14 21:22:34.902 134 18262.89 50.81 52760.89 88888.00 2007-05-14 21:22:35.402 134 18262.87 50.87 52760.73 88888.00 2007-05-14 21:22:35.902 134 18262.82 50.94 52760.84 88888.00 2007-05-14 21:22:36.402 134 18262.83 50.88 52760.95 88888.00 2007-05-14 21:22:36.902 134 18262.75 50.84 52760.87 88888.00 2007-05-14 21:22:37.402 134 18262.81 50.88 52760.91 88888.00 2007-05-14 21:22:37.902 134 18262.75 50.90 52760.91 88888.00 2007-05-14 21:22:38.402 134 18262.74 50.89 52760.96 88888.00 2007-05-14 21:22:38.902 134 18262.77 50.80 52760.91 88888.00 2007-05-14 21:22:39.402 134 18262.77 50.85 52760.82 88888.00 2007-05-14 21:22:39.902 134 18262.68 50.82 52760.78 88888.00 2007-05-14 21:22:40.402 134 18262.77 50.81 52760.76 88888.00 2007-05-14 21:22:40.902 134 18262.88 50.80 52760.72 88888.00 2007-05-14 21:22:41.402 134 18262.89 50.78 52760.65 88888.00 2007-05-14 21:22:41.902 134 18262.83 50.80 52760.64 88888.00 2007-05-14 21:22:42.402 134 18262.78 50.82 52760.59 88888.00 2007-05-14 21:22:42.902 134 18262.72 50.76 52760.58 88888.00 2007-05-14 21:22:43.402 134 18262.68 50.85 52760.53 88888.00 2007-05-14 21:22:43.902 134 18262.64 50.94 52760.56 88888.00 2007-05-14 21:22:44.402 134 18262.75 50.89 52760.52 88888.00 2007-05-14 21:22:44.902 134 18262.84 50.85 52760.55 88888.00 2007-05-14 21:22:45.402 134 18262.74 50.78 52760.62 88888.00 2007-05-14 21:22:45.902 134 18262.76 50.84 52760.59 88888.00 2007-05-14 21:22:46.402 134 18262.76 50.89 52760.60 88888.00 2007-05-14 21:22:46.902 134 18262.83 50.85 52760.51 88888.00 2007-05-14 21:22:47.402 134 18262.83 50.79 52760.55 88888.00 2007-05-14 21:22:47.902 134 18262.90 50.81 52760.60 88888.00 2007-05-14 21:22:48.402 134 18262.92 50.79 52760.63 88888.00 2007-05-14 21:22:48.902 134 18262.92 50.87 52760.65 88888.00 2007-05-14 21:22:49.402 134 18262.82 50.92 52760.61 88888.00 2007-05-14 21:22:49.902 134 18262.79 50.96 52760.58 88888.00 2007-05-14 21:22:50.402 134 18262.73 50.91 52760.74 88888.00 2007-05-14 21:22:50.902 134 18262.82 50.87 52760.87 88888.00 2007-05-14 21:22:51.402 134 18262.96 50.90 52760.77 88888.00 2007-05-14 21:22:51.902 134 18262.93 50.91 52760.74 88888.00 2007-05-14 21:22:52.402 134 18262.81 50.98 52760.73 88888.00 2007-05-14 21:22:52.902 134 18262.89 50.96 52760.70 88888.00 2007-05-14 21:22:53.402 134 18262.96 50.99 52760.65 88888.00 2007-05-14 21:22:53.902 134 18262.98 50.88 52760.71 88888.00 2007-05-14 21:22:54.402 134 18262.78 50.84 52760.71 88888.00 2007-05-14 21:22:54.902 134 18262.75 51.00 52760.72 88888.00 2007-05-14 21:22:55.402 134 18262.77 51.04 52760.70 88888.00 2007-05-14 21:22:55.902 134 18262.84 51.00 52760.78 88888.00 2007-05-14 21:22:56.402 134 18262.82 51.02 52760.83 88888.00 2007-05-14 21:22:56.902 134 18262.86 51.02 52760.77 88888.00 2007-05-14 21:22:57.402 134 18262.94 51.12 52760.82 88888.00 2007-05-14 21:22:57.902 134 18262.95 51.04 52760.84 88888.00 2007-05-14 21:22:58.402 134 18262.86 50.98 52760.76 88888.00 2007-05-14 21:22:58.902 134 18262.92 50.93 52760.78 88888.00 2007-05-14 21:22:59.402 134 18262.95 50.98 52760.83 88888.00 2007-05-14 21:22:59.902 134 18262.90 50.98 52760.91 88888.00 2007-05-14 21:23:00.402 134 18262.88 51.01 52760.86 88888.00 2007-05-14 21:23:00.902 134 18262.82 51.07 52760.78 88888.00 2007-05-14 21:23:01.402 134 18262.79 51.08 52760.88 88888.00 2007-05-14 21:23:01.902 134 18262.71 51.07 52760.70 88888.00 2007-05-14 21:23:02.402 134 18262.72 51.02 52760.70 88888.00 2007-05-14 21:23:02.902 134 18262.76 51.01 52760.71 88888.00 2007-05-14 21:23:03.402 134 18262.70 51.03 52760.71 88888.00 2007-05-14 21:23:03.902 134 18262.78 51.03 52760.65 88888.00 2007-05-14 21:23:04.402 134 18262.75 51.00 52760.68 88888.00 2007-05-14 21:23:04.902 134 18262.84 50.99 52760.67 88888.00 2007-05-14 21:23:05.402 134 18262.76 51.00 52760.74 88888.00 2007-05-14 21:23:05.902 134 18262.64 51.00 52760.68 88888.00 2007-05-14 21:23:06.402 134 18262.68 50.95 52760.75 88888.00 2007-05-14 21:23:06.902 134 18262.71 50.96 52760.79 88888.00 2007-05-14 21:23:07.402 134 18262.73 50.95 52760.71 88888.00 2007-05-14 21:23:07.902 134 18262.86 50.94 52760.76 88888.00 2007-05-14 21:23:08.402 134 18262.85 50.94 52760.76 88888.00 2007-05-14 21:23:08.902 134 18262.74 50.86 52760.84 88888.00 2007-05-14 21:23:09.402 134 18262.73 50.85 52760.88 88888.00 2007-05-14 21:23:09.902 134 18262.71 50.88 52760.97 88888.00 2007-05-14 21:23:10.402 134 18262.72 50.79 52760.95 88888.00 2007-05-14 21:23:10.902 134 18262.67 50.76 52760.84 88888.00 2007-05-14 21:23:11.402 134 18262.65 50.76 52760.74 88888.00 2007-05-14 21:23:11.902 134 18262.70 50.76 52760.81 88888.00 2007-05-14 21:23:12.402 134 18262.71 50.77 52760.73 88888.00 2007-05-14 21:23:12.902 134 18262.72 50.82 52760.83 88888.00 2007-05-14 21:23:13.402 134 18262.82 50.89 52760.90 88888.00 2007-05-14 21:23:13.902 134 18262.71 50.90 52760.96 88888.00 2007-05-14 21:23:14.402 134 18262.54 50.98 52761.03 88888.00 2007-05-14 21:23:14.902 134 18262.61 51.00 52760.89 88888.00 2007-05-14 21:23:15.402 134 18262.72 50.92 52760.89 88888.00 2007-05-14 21:23:15.902 134 18262.64 50.90 52760.76 88888.00 2007-05-14 21:23:16.402 134 18262.70 50.86 52760.79 88888.00 2007-05-14 21:23:16.902 134 18262.62 50.93 52760.74 88888.00 2007-05-14 21:23:17.402 134 18262.65 50.98 52760.77 88888.00 2007-05-14 21:23:17.902 134 18262.60 50.97 52760.79 88888.00 2007-05-14 21:23:18.402 134 18262.60 50.89 52760.77 88888.00 2007-05-14 21:23:18.902 134 18262.62 50.84 52760.81 88888.00 2007-05-14 21:23:19.402 134 18262.57 50.82 52760.86 88888.00 2007-05-14 21:23:19.902 134 18262.51 50.91 52760.83 88888.00 2007-05-14 21:23:20.402 134 18262.55 50.90 52760.85 88888.00 2007-05-14 21:23:20.902 134 18262.50 50.87 52760.89 88888.00 2007-05-14 21:23:21.402 134 18262.42 50.85 52760.90 88888.00 2007-05-14 21:23:21.902 134 18262.37 50.88 52760.90 88888.00 2007-05-14 21:23:22.402 134 18262.34 50.89 52760.96 88888.00 2007-05-14 21:23:22.902 134 18262.33 50.84 52761.00 88888.00 2007-05-14 21:23:23.402 134 18262.35 50.80 52760.95 88888.00 2007-05-14 21:23:23.902 134 18262.34 50.92 52760.79 88888.00 2007-05-14 21:23:24.402 134 18262.29 50.95 52760.68 88888.00 2007-05-14 21:23:24.902 134 18262.34 50.96 52760.77 88888.00 2007-05-14 21:23:25.402 134 18262.40 50.89 52760.88 88888.00 2007-05-14 21:23:25.902 134 18262.39 50.93 52760.79 88888.00 2007-05-14 21:23:26.402 134 18262.37 50.84 52760.87 88888.00 2007-05-14 21:23:26.902 134 18262.39 50.75 52760.94 88888.00 2007-05-14 21:23:27.402 134 18262.34 50.82 52760.85 88888.00 2007-05-14 21:23:27.902 134 18262.39 50.84 52760.88 88888.00 2007-05-14 21:23:28.402 134 18262.39 50.80 52760.93 88888.00 2007-05-14 21:23:28.902 134 18262.25 50.76 52760.84 88888.00 2007-05-14 21:23:29.402 134 18262.25 50.76 52760.78 88888.00 2007-05-14 21:23:29.902 134 18262.25 50.80 52760.84 88888.00 2007-05-14 21:23:30.402 134 18262.30 50.78 52760.93 88888.00 2007-05-14 21:23:30.902 134 18262.31 50.80 52760.84 88888.00 2007-05-14 21:23:31.402 134 18262.33 50.73 52760.74 88888.00 2007-05-14 21:23:31.902 134 18262.29 50.82 52760.65 88888.00 2007-05-14 21:23:32.402 134 18262.24 50.78 52760.72 88888.00 2007-05-14 21:23:32.902 134 18262.22 50.75 52760.72 88888.00 2007-05-14 21:23:33.402 134 18262.22 50.76 52760.65 88888.00 2007-05-14 21:23:33.902 134 18262.18 50.79 52760.73 88888.00 2007-05-14 21:23:34.402 134 18262.23 50.79 52760.85 88888.00 2007-05-14 21:23:34.902 134 18262.23 50.72 52760.98 88888.00 2007-05-14 21:23:35.402 134 18262.21 50.69 52760.93 88888.00 2007-05-14 21:23:35.902 134 18262.01 50.71 52760.95 88888.00 2007-05-14 21:23:36.402 134 18262.01 50.77 52760.88 88888.00 2007-05-14 21:23:36.902 134 18262.14 50.82 52760.90 88888.00 2007-05-14 21:23:37.402 134 18262.17 50.79 52760.87 88888.00 2007-05-14 21:23:37.902 134 18262.07 50.76 52760.87 88888.00 2007-05-14 21:23:38.402 134 18262.09 50.70 52760.91 88888.00 2007-05-14 21:23:38.902 134 18262.13 50.68 52760.94 88888.00 2007-05-14 21:23:39.402 134 18262.17 50.72 52760.90 88888.00 2007-05-14 21:23:39.902 134 18262.23 50.73 52760.88 88888.00 2007-05-14 21:23:40.402 134 18262.25 50.75 52760.93 88888.00 2007-05-14 21:23:40.902 134 18262.18 50.77 52761.00 88888.00 2007-05-14 21:23:41.402 134 18262.03 50.78 52760.93 88888.00 2007-05-14 21:23:41.902 134 18262.07 50.76 52760.91 88888.00 2007-05-14 21:23:42.402 134 18262.05 50.69 52760.87 88888.00 2007-05-14 21:23:42.902 134 18262.11 50.66 52760.73 88888.00 2007-05-14 21:23:43.402 134 18261.97 50.70 52760.77 88888.00 2007-05-14 21:23:43.902 134 18261.88 50.72 52760.89 88888.00 2007-05-14 21:23:44.402 134 18261.96 50.64 52760.90 88888.00 2007-05-14 21:23:44.902 134 18261.91 50.59 52760.91 88888.00 2007-05-14 21:23:45.402 134 18261.92 50.64 52760.99 88888.00 2007-05-14 21:23:45.902 134 18261.98 50.68 52761.03 88888.00 2007-05-14 21:23:46.402 134 18262.02 50.62 52761.03 88888.00 2007-05-14 21:23:46.902 134 18261.85 50.55 52760.96 88888.00 2007-05-14 21:23:47.402 134 18261.96 50.77 52760.82 88888.00 2007-05-14 21:23:47.902 134 18262.01 50.96 52760.94 88888.00 2007-05-14 21:23:48.402 134 18262.08 50.72 52761.06 88888.00 2007-05-14 21:23:48.902 134 18262.03 50.71 52761.02 88888.00 2007-05-14 21:23:49.402 134 18261.98 50.66 52761.06 88888.00 2007-05-14 21:23:49.902 134 18261.92 50.72 52761.21 88888.00 2007-05-14 21:23:50.402 134 18261.97 50.97 52761.24 88888.00 2007-05-14 21:23:50.902 134 18261.94 50.87 52761.13 88888.00 2007-05-14 21:23:51.402 134 18261.88 50.67 52761.14 88888.00 2007-05-14 21:23:51.902 134 18261.96 50.66 52761.16 88888.00 2007-05-14 21:23:52.402 134 18261.96 50.71 52761.09 88888.00 2007-05-14 21:23:52.902 134 18261.92 50.72 52760.97 88888.00 2007-05-14 21:23:53.402 134 18261.92 50.61 52760.98 88888.00 2007-05-14 21:23:53.902 134 18261.92 50.56 52761.02 88888.00 2007-05-14 21:23:54.402 134 18261.92 50.57 52760.94 88888.00 2007-05-14 21:23:54.902 134 18261.87 50.56 52761.03 88888.00 2007-05-14 21:23:55.402 134 18261.81 50.54 52761.07 88888.00 2007-05-14 21:23:55.902 134 18261.77 50.47 52761.09 88888.00 2007-05-14 21:23:56.402 134 18261.91 50.60 52761.00 88888.00 2007-05-14 21:23:56.902 134 18261.99 50.68 52760.98 88888.00 2007-05-14 21:23:57.402 134 18261.83 50.62 52760.98 88888.00 2007-05-14 21:23:57.902 134 18261.75 50.56 52761.06 88888.00 2007-05-14 21:23:58.402 134 18261.73 50.52 52761.00 88888.00 2007-05-14 21:23:58.902 134 18261.81 50.53 52760.91 88888.00 2007-05-14 21:23:59.402 134 18261.83 50.53 52760.89 88888.00 2007-05-14 21:23:59.902 134 18261.68 50.59 52760.84 88888.00 2007-05-14 21:24:00.402 134 18261.72 50.65 52760.95 88888.00 2007-05-14 21:24:00.902 134 18261.85 50.68 52760.89 88888.00 2007-05-14 21:24:01.402 134 18261.98 50.62 52760.93 88888.00 2007-05-14 21:24:01.902 134 18262.05 50.55 52760.96 88888.00 2007-05-14 21:24:02.402 134 18261.97 50.53 52760.87 88888.00 2007-05-14 21:24:02.902 134 18261.91 50.59 52760.94 88888.00 2007-05-14 21:24:03.402 134 18261.89 50.63 52760.97 88888.00 2007-05-14 21:24:03.902 134 18261.87 50.63 52760.94 88888.00 2007-05-14 21:24:04.402 134 18261.91 50.55 52760.97 88888.00 2007-05-14 21:24:04.902 134 18261.85 50.52 52761.05 88888.00 2007-05-14 21:24:05.402 134 18261.73 50.57 52761.07 88888.00 2007-05-14 21:24:05.902 134 18261.65 50.58 52761.03 88888.00 2007-05-14 21:24:06.402 134 18261.70 50.60 52760.97 88888.00 2007-05-14 21:24:06.902 134 18261.75 50.63 52761.01 88888.00 2007-05-14 21:24:07.402 134 18261.64 50.60 52761.01 88888.00 2007-05-14 21:24:07.902 134 18261.55 50.61 52761.03 88888.00 2007-05-14 21:24:08.402 134 18261.48 50.64 52760.99 88888.00 2007-05-14 21:24:08.902 134 18261.48 50.59 52760.98 88888.00 2007-05-14 21:24:09.402 134 18261.43 50.59 52761.11 88888.00 2007-05-14 21:24:09.902 134 18261.53 50.60 52761.01 88888.00 2007-05-14 21:24:10.402 134 18261.74 50.59 52760.95 88888.00 2007-05-14 21:24:10.902 134 18261.90 50.52 52760.96 88888.00 2007-05-14 21:24:11.402 134 18261.87 50.62 52760.90 88888.00 2007-05-14 21:24:11.902 134 18261.81 50.79 52761.00 88888.00 2007-05-14 21:24:12.402 134 18261.80 50.91 52761.05 88888.00 2007-05-14 21:24:12.902 134 18261.66 50.71 52760.96 88888.00 2007-05-14 21:24:13.402 134 18261.55 50.61 52760.96 88888.00 2007-05-14 21:24:13.902 134 18261.59 50.60 52761.00 88888.00 2007-05-14 21:24:14.402 134 18261.62 50.56 52760.91 88888.00 2007-05-14 21:24:14.902 134 18261.67 50.57 52760.87 88888.00 2007-05-14 21:24:15.402 134 18261.74 50.52 52760.96 88888.00 2007-05-14 21:24:15.902 134 18261.65 50.45 52761.01 88888.00 2007-05-14 21:24:16.402 134 18261.59 50.53 52760.93 88888.00 2007-05-14 21:24:16.902 134 18261.64 50.52 52760.83 88888.00 2007-05-14 21:24:17.402 134 18261.63 50.48 52760.83 88888.00 2007-05-14 21:24:17.902 134 18261.64 50.46 52760.94 88888.00 2007-05-14 21:24:18.402 134 18261.61 50.51 52760.94 88888.00 2007-05-14 21:24:18.902 134 18261.58 50.44 52760.93 88888.00 2007-05-14 21:24:19.399 134 18261.52 50.57 52760.96 88888.00 2007-05-14 21:24:19.909 134 18261.54 50.76 52760.88 88888.00 2007-05-14 21:24:20.409 134 18261.59 50.55 52760.79 88888.00 2007-05-14 21:24:20.909 134 18261.58 50.34 52760.87 88888.00 2007-05-14 21:24:21.409 134 18261.46 50.25 52760.89 88888.00 2007-05-14 21:24:21.909 134 18261.43 50.22 52760.86 88888.00 2007-05-14 21:24:22.409 134 18261.55 50.27 52760.82 88888.00 2007-05-14 21:24:22.909 134 18261.62 50.37 52760.83 88888.00 2007-05-14 21:24:23.409 134 18261.55 50.32 52760.99 88888.00 2007-05-14 21:24:23.909 134 18261.54 50.29 52760.96 88888.00 2007-05-14 21:24:24.409 134 18261.52 50.28 52760.76 88888.00 2007-05-14 21:24:24.909 134 18261.55 50.33 52760.77 88888.00 2007-05-14 21:24:25.409 134 18261.51 50.31 52760.76 88888.00 2007-05-14 21:24:25.909 134 18261.44 50.28 52760.75 88888.00 2007-05-14 21:24:26.409 134 18261.43 50.33 52760.72 88888.00 2007-05-14 21:24:26.909 134 18261.46 50.31 52760.64 88888.00 2007-05-14 21:24:27.409 134 18261.51 50.28 52760.60 88888.00 2007-05-14 21:24:27.909 134 18261.65 50.27 52760.54 88888.00 2007-05-14 21:24:28.409 134 18261.54 50.30 52760.59 88888.00 2007-05-14 21:24:28.909 134 18261.54 50.31 52760.73 88888.00 2007-05-14 21:24:29.409 134 18261.57 50.36 52760.67 88888.00 2007-05-14 21:24:29.909 134 18261.57 50.37 52760.64 88888.00 2007-05-14 21:24:30.409 134 18261.69 50.39 52760.54 88888.00 2007-05-14 21:24:30.909 134 18261.62 50.35 52760.55 88888.00 2007-05-14 21:24:31.409 134 18261.54 50.41 52760.75 88888.00 2007-05-14 21:24:31.909 134 18261.61 50.38 52760.81 88888.00 2007-05-14 21:24:32.409 134 18261.62 50.29 52760.87 88888.00 2007-05-14 21:24:32.909 134 18261.57 50.29 52760.84 88888.00 2007-05-14 21:24:33.409 134 18261.66 50.31 52760.75 88888.00 2007-05-14 21:24:33.909 134 18261.54 50.37 52760.81 88888.00 2007-05-14 21:24:34.409 134 18261.59 50.41 52760.78 88888.00 2007-05-14 21:24:34.909 134 18261.57 50.31 52760.76 88888.00 2007-05-14 21:24:35.409 134 18261.52 50.22 52760.81 88888.00 2007-05-14 21:24:35.909 134 18261.52 50.29 52760.83 88888.00 2007-05-14 21:24:36.409 134 18261.57 50.37 52760.83 88888.00 2007-05-14 21:24:36.909 134 18261.55 50.36 52760.81 88888.00 2007-05-14 21:24:37.409 134 18261.55 50.44 52760.83 88888.00 2007-05-14 21:24:37.909 134 18261.36 50.43 52760.83 88888.00 2007-05-14 21:24:38.409 134 18261.45 50.39 52760.74 88888.00 2007-05-14 21:24:38.909 134 18261.56 50.41 52760.77 88888.00 2007-05-14 21:24:39.409 134 18261.63 50.44 52760.79 88888.00 2007-05-14 21:24:39.909 134 18261.54 50.46 52760.88 88888.00 2007-05-14 21:24:40.409 134 18261.52 50.47 52761.09 88888.00 2007-05-14 21:24:40.909 134 18261.51 50.55 52761.03 88888.00 2007-05-14 21:24:41.409 134 18261.53 50.56 52760.94 88888.00 2007-05-14 21:24:41.909 134 18261.47 50.57 52760.89 88888.00 2007-05-14 21:24:42.409 134 18261.54 50.62 52760.91 88888.00 2007-05-14 21:24:42.909 134 18261.55 50.62 52760.90 88888.00 2007-05-14 21:24:43.409 134 18261.55 50.63 52760.91 88888.00 2007-05-14 21:24:43.909 134 18261.61 50.60 52760.89 88888.00 2007-05-14 21:24:44.409 134 18261.55 50.57 52760.74 88888.00 2007-05-14 21:24:44.909 134 18261.57 50.68 52760.78 88888.00 2007-05-14 21:24:45.409 134 18261.59 50.93 52760.83 88888.00 2007-05-14 21:24:45.909 134 18261.67 50.87 52760.87 88888.00 2007-05-14 21:24:46.409 134 18261.72 50.69 52760.89 88888.00 2007-05-14 21:24:46.909 134 18261.74 50.61 52760.89 88888.00 2007-05-14 21:24:47.409 134 18261.64 50.69 52760.79 88888.00 2007-05-14 21:24:47.909 134 18261.72 50.65 52760.75 88888.00 2007-05-14 21:24:48.409 134 18261.72 50.65 52760.77 88888.00 2007-05-14 21:24:48.909 134 18261.62 50.63 52760.91 88888.00 2007-05-14 21:24:49.409 134 18261.61 50.68 52760.85 88888.00 2007-05-14 21:24:49.909 134 18261.70 50.66 52760.83 88888.00 2007-05-14 21:24:50.409 134 18261.66 50.74 52760.68 88888.00 2007-05-14 21:24:50.909 134 18261.63 50.68 52760.74 88888.00 2007-05-14 21:24:51.409 134 18261.61 50.63 52760.77 88888.00 2007-05-14 21:24:51.909 134 18261.66 50.64 52760.78 88888.00 2007-05-14 21:24:52.409 134 18261.61 50.66 52760.78 88888.00 2007-05-14 21:24:52.909 134 18261.47 50.57 52760.87 88888.00 2007-05-14 21:24:53.409 134 18261.42 50.48 52760.88 88888.00 2007-05-14 21:24:53.909 134 18261.44 50.55 52760.95 88888.00 2007-05-14 21:24:54.409 134 18261.41 50.52 52760.88 88888.00 2007-05-14 21:24:54.909 134 18261.31 50.58 52760.90 88888.00 2007-05-14 21:24:55.409 134 18261.36 50.64 52760.95 88888.00 2007-05-14 21:24:55.909 134 18261.29 50.65 52761.00 88888.00 2007-05-14 21:24:56.409 134 18261.37 50.77 52760.95 88888.00 2007-05-14 21:24:56.909 134 18261.29 50.87 52760.79 88888.00 2007-05-14 21:24:57.409 134 18261.32 50.70 52760.79 88888.00 2007-05-14 21:24:57.909 134 18261.36 50.68 52760.81 88888.00 2007-05-14 21:24:58.409 134 18261.35 50.76 52760.70 88888.00 2007-05-14 21:24:58.909 134 18261.34 50.77 52760.72 88888.00 2007-05-14 21:24:59.409 134 18261.40 50.71 52760.76 88888.00 2007-05-14 21:24:59.909 134 18261.41 50.67 52760.73 88888.00 2007-05-14 21:25:00.409 134 18261.43 50.62 52760.82 88888.00 2007-05-14 21:25:00.909 134 18261.45 50.66 52760.82 88888.00 2007-05-14 21:25:01.409 134 18261.42 50.69 52760.76 88888.00 2007-05-14 21:25:01.909 134 18261.29 50.67 52760.74 88888.00 2007-05-14 21:25:02.409 134 18261.29 50.69 52760.68 88888.00 2007-05-14 21:25:02.909 134 18261.26 50.72 52760.72 88888.00 2007-05-14 21:25:03.409 134 18261.29 50.78 52760.73 88888.00 2007-05-14 21:25:03.909 134 18261.21 50.71 52760.75 88888.00 2007-05-14 21:25:04.409 134 18261.31 50.70 52760.85 88888.00 2007-05-14 21:25:04.909 134 18261.27 50.69 52760.84 88888.00 2007-05-14 21:25:05.409 134 18261.23 50.73 52760.77 88888.00 2007-05-14 21:25:05.909 134 18261.34 50.73 52760.73 88888.00 2007-05-14 21:25:06.409 134 18261.35 50.73 52760.79 88888.00 2007-05-14 21:25:06.909 134 18261.26 50.73 52760.76 88888.00 2007-05-14 21:25:07.409 134 18261.34 50.66 52760.78 88888.00 2007-05-14 21:25:07.909 134 18261.44 50.75 52760.93 88888.00 2007-05-14 21:25:08.409 134 18261.46 50.78 52760.97 88888.00 2007-05-14 21:25:08.909 134 18261.46 50.79 52760.94 88888.00 2007-05-14 21:25:09.409 134 18261.55 50.84 52760.95 88888.00 2007-05-14 21:25:09.909 134 18261.48 50.99 52760.89 88888.00 2007-05-14 21:25:10.409 134 18261.46 50.90 52760.91 88888.00 2007-05-14 21:25:10.909 134 18261.48 50.82 52760.89 88888.00 2007-05-14 21:25:11.409 134 18261.51 50.82 52760.89 88888.00 2007-05-14 21:25:11.909 134 18261.52 50.88 52760.93 88888.00 2007-05-14 21:25:12.409 134 18261.44 50.81 52760.86 88888.00 2007-05-14 21:25:12.909 134 18261.38 50.85 52760.88 88888.00 2007-05-14 21:25:13.409 134 18261.47 50.89 52760.82 88888.00 2007-05-14 21:25:13.909 134 18261.57 50.75 52760.82 88888.00 2007-05-14 21:25:14.409 134 18261.42 50.75 52760.87 88888.00 2007-05-14 21:25:14.909 134 18261.38 50.77 52760.78 88888.00 2007-05-14 21:25:15.409 134 18261.37 50.79 52760.82 88888.00 2007-05-14 21:25:15.909 134 18261.33 50.78 52760.84 88888.00 2007-05-14 21:25:16.409 134 18261.49 50.77 52760.88 88888.00 2007-05-14 21:25:16.909 134 18261.53 50.69 52760.82 88888.00 2007-05-14 21:25:17.409 134 18261.52 50.67 52760.85 88888.00 2007-05-14 21:25:17.909 134 18261.42 50.74 52760.84 88888.00 2007-05-14 21:25:18.409 134 18261.29 50.75 52760.77 88888.00 2007-05-14 21:25:18.909 134 18261.23 50.80 52760.70 88888.00 2007-05-14 21:25:19.409 134 18261.30 50.76 52760.81 88888.00 2007-05-14 21:25:19.909 134 18261.32 50.69 52760.71 88888.00 2007-05-14 21:25:20.409 134 18261.25 50.79 52760.65 88888.00 2007-05-14 21:25:20.909 134 18261.33 50.80 52760.77 88888.00 2007-05-14 21:25:21.409 134 18261.33 51.04 52760.85 88888.00 2007-05-14 21:25:21.909 134 18261.30 51.18 52760.85 88888.00 2007-05-14 21:25:22.409 134 18261.15 50.87 52760.86 88888.00 2007-05-14 21:25:22.909 134 18261.27 50.75 52760.86 88888.00 2007-05-14 21:25:23.409 134 18261.33 50.84 52760.87 88888.00 2007-05-14 21:25:23.909 134 18261.41 50.82 52760.89 88888.00 2007-05-14 21:25:24.409 134 18261.30 50.81 52760.93 88888.00 2007-05-14 21:25:24.909 134 18261.29 50.85 52760.96 88888.00 2007-05-14 21:25:25.409 134 18261.34 50.78 52760.84 88888.00 2007-05-14 21:25:25.909 134 18261.36 50.70 52760.81 88888.00 2007-05-14 21:25:26.409 134 18261.42 50.80 52760.89 88888.00 2007-05-14 21:25:26.909 134 18261.43 50.85 52760.95 88888.00 2007-05-14 21:25:27.409 134 18261.45 50.88 52760.91 88888.00 2007-05-14 21:25:27.909 134 18261.51 50.87 52760.85 88888.00 2007-05-14 21:25:28.409 134 18261.40 50.91 52760.86 88888.00 2007-05-14 21:25:28.909 134 18261.36 50.82 52760.84 88888.00 2007-05-14 21:25:29.409 134 18261.42 50.81 52760.84 88888.00 2007-05-14 21:25:29.909 134 18261.37 50.97 52760.84 88888.00 2007-05-14 21:25:30.409 134 18261.41 51.30 52760.81 88888.00 2007-05-14 21:25:30.909 134 18261.47 51.35 52760.77 88888.00 2007-05-14 21:25:31.409 134 18261.37 51.06 52760.82 88888.00 2007-05-14 21:25:31.909 134 18261.29 50.87 52760.73 88888.00 2007-05-14 21:25:32.409 134 18261.33 50.80 52760.79 88888.00 2007-05-14 21:25:32.909 134 18261.34 50.93 52760.81 88888.00 2007-05-14 21:25:33.409 134 18261.30 50.99 52760.77 88888.00 2007-05-14 21:25:33.909 134 18261.40 50.95 52760.74 88888.00 2007-05-14 21:25:34.409 134 18261.45 50.92 52760.84 88888.00 2007-05-14 21:25:34.909 134 18261.36 50.93 52760.74 88888.00 2007-05-14 21:25:35.409 134 18261.43 50.87 52760.72 88888.00 2007-05-14 21:25:35.909 134 18261.49 50.95 52760.74 88888.00 2007-05-14 21:25:36.409 134 18261.49 51.10 52760.78 88888.00 2007-05-14 21:25:36.909 134 18261.44 50.92 52760.70 88888.00 2007-05-14 21:25:37.409 134 18261.47 50.87 52760.63 88888.00 2007-05-14 21:25:37.909 134 18261.38 50.96 52760.66 88888.00 2007-05-14 21:25:38.409 134 18261.46 51.02 52760.73 88888.00 2007-05-14 21:25:38.909 134 18261.44 51.09 52760.68 88888.00 2007-05-14 21:25:39.409 134 18261.43 51.09 52760.63 88888.00 2007-05-14 21:25:39.909 134 18261.42 51.12 52760.68 88888.00 2007-05-14 21:25:40.409 134 18261.36 51.09 52760.61 88888.00 2007-05-14 21:25:40.909 134 18261.40 50.98 52760.67 88888.00 2007-05-14 21:25:41.409 134 18261.36 51.01 52760.76 88888.00 2007-05-14 21:25:41.909 134 18261.41 51.04 52760.85 88888.00 2007-05-14 21:25:42.409 134 18261.43 51.12 52760.78 88888.00 2007-05-14 21:25:42.909 134 18261.40 51.15 52760.78 88888.00 2007-05-14 21:25:43.409 134 18261.22 51.12 52760.81 88888.00 2007-05-14 21:25:43.909 134 18261.24 51.05 52760.74 88888.00 2007-05-14 21:25:44.409 134 18261.26 51.07 52760.70 88888.00 2007-05-14 21:25:44.909 134 18261.33 51.12 52760.74 88888.00 2007-05-14 21:25:45.409 134 18261.38 51.09 52760.93 88888.00 2007-05-14 21:25:45.909 134 18261.45 51.06 52760.85 88888.00 2007-05-14 21:25:46.409 134 18261.53 51.06 52760.74 88888.00 2007-05-14 21:25:46.909 134 18261.46 51.05 52760.76 88888.00 2007-05-14 21:25:47.409 134 18261.38 51.03 52760.79 88888.00 2007-05-14 21:25:47.909 134 18261.35 51.03 52760.78 88888.00 2007-05-14 21:25:48.409 134 18261.21 50.98 52760.65 88888.00 2007-05-14 21:25:48.909 134 18261.26 51.03 52760.62 88888.00 2007-05-14 21:25:49.409 134 18261.26 51.12 52760.66 88888.00 2007-05-14 21:25:49.909 134 18261.26 51.25 52760.56 88888.00 2007-05-14 21:25:50.409 134 18261.33 51.28 52760.64 88888.00 2007-05-14 21:25:50.909 134 18261.22 51.19 52760.64 88888.00 2007-05-14 21:25:51.409 134 18261.37 51.23 52760.58 88888.00 2007-05-14 21:25:51.909 134 18261.36 51.18 52760.58 88888.00 2007-05-14 21:25:52.409 134 18261.32 51.26 52760.61 88888.00 2007-05-14 21:25:52.909 134 18261.40 51.34 52760.59 88888.00 2007-05-14 21:25:53.409 134 18261.42 51.32 52760.64 88888.00 2007-05-14 21:25:53.909 134 18261.35 51.23 52760.66 88888.00 2007-05-14 21:25:54.409 134 18261.47 51.27 52760.70 88888.00 2007-05-14 21:25:54.909 134 18261.44 51.26 52760.67 88888.00 2007-05-14 21:25:55.409 134 18261.38 51.24 52760.68 88888.00 2007-05-14 21:25:55.909 134 18261.31 51.21 52760.61 88888.00 2007-05-14 21:25:56.409 134 18261.30 51.15 52760.61 88888.00 2007-05-14 21:25:56.909 134 18261.43 51.18 52760.52 88888.00 2007-05-14 21:25:57.409 134 18261.43 51.18 52760.40 88888.00 2007-05-14 21:25:57.909 134 18261.44 51.16 52760.49 88888.00 2007-05-14 21:25:58.409 134 18261.40 51.15 52760.50 88888.00 2007-05-14 21:25:58.909 134 18261.40 51.15 52760.50 88888.00 2007-05-14 21:25:59.409 134 18261.41 51.10 52760.60 88888.00 2007-05-14 21:25:59.909 134 18261.40 51.14 52760.66 88888.00 2007-05-14 21:26:00.409 134 18261.43 51.09 52760.63 88888.00 2007-05-14 21:26:00.909 134 18261.35 51.03 52760.61 88888.00 2007-05-14 21:26:01.409 134 18261.37 51.04 52760.59 88888.00 2007-05-14 21:26:01.909 134 18261.44 50.99 52760.72 88888.00 2007-05-14 21:26:02.409 134 18261.40 51.05 52760.74 88888.00 2007-05-14 21:26:02.909 134 18261.48 51.05 52760.63 88888.00 2007-05-14 21:26:03.409 134 18261.42 51.01 52760.67 88888.00 2007-05-14 21:26:03.909 134 18261.37 51.03 52760.70 88888.00 2007-05-14 21:26:04.409 134 18261.44 51.03 52760.76 88888.00 2007-05-14 21:26:04.909 134 18261.44 51.02 52760.74 88888.00 2007-05-14 21:26:05.409 134 18261.34 51.04 52760.77 88888.00 2007-05-14 21:26:05.909 134 18261.33 51.08 52760.82 88888.00 2007-05-14 21:26:06.409 134 18261.33 51.03 52760.83 88888.00 2007-05-14 21:26:06.909 134 18261.37 50.99 52760.75 88888.00 2007-05-14 21:26:07.409 134 18261.30 50.97 52760.71 88888.00 2007-05-14 21:26:07.909 134 18261.34 51.01 52760.78 88888.00 2007-05-14 21:26:08.409 134 18261.37 51.06 52760.83 88888.00 2007-05-14 21:26:08.909 134 18261.41 51.01 52760.87 88888.00 2007-05-14 21:26:09.409 134 18261.47 50.97 52760.78 88888.00 2007-05-14 21:26:09.909 134 18261.53 50.93 52760.76 88888.00 2007-05-14 21:26:10.409 134 18261.44 50.87 52760.66 88888.00 2007-05-14 21:26:10.909 134 18261.45 50.82 52760.56 88888.00 2007-05-14 21:26:11.409 134 18261.45 50.81 52760.55 88888.00 2007-05-14 21:26:11.909 134 18261.48 50.97 52760.71 88888.00 2007-05-14 21:26:12.409 134 18261.52 51.18 52760.68 88888.00 2007-05-14 21:26:12.909 134 18261.48 51.01 52760.68 88888.00 2007-05-14 21:26:13.409 134 18261.51 50.97 52760.78 88888.00 2007-05-14 21:26:13.909 134 18261.62 51.03 52760.73 88888.00 2007-05-14 21:26:14.409 134 18261.59 51.06 52760.65 88888.00 2007-05-14 21:26:14.909 134 18261.53 51.08 52760.67 88888.00 2007-05-14 21:26:15.409 134 18261.55 51.09 52760.61 88888.00 2007-05-14 21:26:15.909 134 18261.55 51.09 52760.70 88888.00 2007-05-14 21:26:16.409 134 18261.57 51.01 52760.71 88888.00 2007-05-14 21:26:16.909 134 18261.56 50.97 52760.77 88888.00 2007-05-14 21:26:17.409 134 18261.64 50.91 52760.85 88888.00 2007-05-14 21:26:17.909 134 18261.58 51.02 52760.79 88888.00 2007-05-14 21:26:18.409 134 18261.56 51.07 52760.65 88888.00 2007-05-14 21:26:18.909 134 18261.49 51.06 52760.54 88888.00 2007-05-14 21:26:19.409 134 18261.56 51.04 52760.61 88888.00 2007-05-14 21:26:19.909 134 18261.57 51.01 52760.67 88888.00 2007-05-14 21:26:20.409 134 18261.57 50.98 52760.72 88888.00 2007-05-14 21:26:20.909 134 18261.55 51.01 52760.66 88888.00 2007-05-14 21:26:21.409 134 18261.57 51.02 52760.72 88888.00 2007-05-14 21:26:21.909 134 18261.56 51.12 52760.75 88888.00 2007-05-14 21:26:22.409 134 18261.69 51.30 52760.77 88888.00 2007-05-14 21:26:22.909 134 18261.73 51.14 52760.79 88888.00 2007-05-14 21:26:23.409 134 18261.63 51.12 52760.77 88888.00 2007-05-14 21:26:23.909 134 18261.55 51.12 52760.75 88888.00 2007-05-14 21:26:24.409 134 18261.55 51.07 52760.74 88888.00 2007-05-14 21:26:24.909 134 18261.61 51.05 52760.70 88888.00 2007-05-14 21:26:25.409 134 18261.65 51.04 52760.66 88888.00 2007-05-14 21:26:25.909 134 18261.68 51.01 52760.66 88888.00 2007-05-14 21:26:26.409 134 18261.68 51.06 52760.75 88888.00 2007-05-14 21:26:26.909 134 18261.76 51.03 52760.78 88888.00 2007-05-14 21:26:27.409 134 18261.80 51.03 52760.72 88888.00 2007-05-14 21:26:27.909 134 18261.79 51.02 52760.84 88888.00 2007-05-14 21:26:28.409 134 18261.76 50.95 52760.86 88888.00 2007-05-14 21:26:28.909 134 18261.79 50.91 52760.77 88888.00 2007-05-14 21:26:29.409 134 18261.88 50.98 52760.82 88888.00 2007-05-14 21:26:29.909 134 18261.81 51.01 52760.88 88888.00 2007-05-14 21:26:30.409 134 18261.76 51.01 52760.83 88888.00 2007-05-14 21:26:30.909 134 18261.78 51.00 52760.86 88888.00 2007-05-14 21:26:31.409 134 18261.78 50.92 52760.96 88888.00 2007-05-14 21:26:31.909 134 18261.79 50.91 52760.82 88888.00 2007-05-14 21:26:32.409 134 18261.87 51.02 52760.73 88888.00 2007-05-14 21:26:32.909 134 18261.95 51.09 52760.86 88888.00 2007-05-14 21:26:33.409 134 18262.05 51.13 52760.84 88888.00 2007-05-14 21:26:33.909 134 18262.08 51.10 52760.78 88888.00 2007-05-14 21:26:34.409 134 18262.00 51.01 52760.78 88888.00 2007-05-14 21:26:34.909 134 18261.83 51.02 52760.83 88888.00 2007-05-14 21:26:35.409 134 18261.78 51.04 52760.67 88888.00 2007-05-14 21:26:35.909 134 18261.86 51.02 52760.67 88888.00 2007-05-14 21:26:36.409 134 18261.85 51.05 52760.62 88888.00 2007-05-14 21:26:36.909 134 18261.81 51.04 52760.65 88888.00 2007-05-14 21:26:37.409 134 18261.85 51.06 52760.75 88888.00 2007-05-14 21:26:37.909 134 18261.92 51.18 52760.84 88888.00 2007-05-14 21:26:38.409 134 18261.88 51.23 52760.81 88888.00 2007-05-14 21:26:38.909 134 18261.85 51.18 52760.74 88888.00 2007-05-14 21:26:39.409 134 18261.87 51.11 52760.70 88888.00 2007-05-14 21:26:39.909 134 18261.74 51.05 52760.70 88888.00 2007-05-14 21:26:40.409 134 18261.75 51.03 52760.73 88888.00 2007-05-14 21:26:40.909 134 18261.76 51.09 52760.72 88888.00 2007-05-14 21:26:41.409 134 18261.81 51.14 52760.68 88888.00 2007-05-14 21:26:41.909 134 18261.91 51.09 52760.72 88888.00 2007-05-14 21:26:42.409 134 18261.94 51.10 52760.72 88888.00 2007-05-14 21:26:42.909 134 18261.95 51.15 52760.70 88888.00 2007-05-14 21:26:43.409 134 18262.00 51.21 52760.77 88888.00 2007-05-14 21:26:43.909 134 18262.02 51.24 52760.83 88888.00 2007-05-14 21:26:44.409 134 18261.95 51.25 52760.74 88888.00 2007-05-14 21:26:44.909 134 18261.92 51.14 52760.64 88888.00 2007-05-14 21:26:45.409 134 18261.94 51.09 52760.54 88888.00 2007-05-14 21:26:45.909 134 18261.97 51.03 52760.49 88888.00 2007-05-14 21:26:46.409 134 18262.08 51.01 52760.42 88888.00 2007-05-14 21:26:46.909 134 18262.05 51.15 52760.48 88888.00 2007-05-14 21:26:47.409 134 18262.02 51.22 52760.53 88888.00 2007-05-14 21:26:47.909 134 18262.00 51.25 52760.49 88888.00 2007-05-14 21:26:48.409 134 18262.17 51.21 52760.54 88888.00 2007-05-14 21:26:48.909 134 18262.25 51.16 52760.53 88888.00 2007-05-14 21:26:49.409 134 18262.30 51.26 52760.49 88888.00 2007-05-14 21:26:49.909 134 18262.29 51.36 52760.48 88888.00 2007-05-14 21:26:50.409 134 18262.16 51.32 52760.52 88888.00 2007-05-14 21:26:50.909 134 18262.10 51.27 52760.60 88888.00 2007-05-14 21:26:51.409 134 18262.11 51.30 52760.55 88888.00 2007-05-14 21:26:51.909 134 18262.01 51.22 52760.42 88888.00 2007-05-14 21:26:52.409 134 18261.97 51.23 52760.48 88888.00 2007-05-14 21:26:52.909 134 18261.89 51.23 52760.52 88888.00 2007-05-14 21:26:53.409 134 18261.96 51.20 52760.56 88888.00 2007-05-14 21:26:53.909 134 18262.00 51.30 52760.56 88888.00 2007-05-14 21:26:54.409 134 18261.96 51.32 52760.49 88888.00 2007-05-14 21:26:54.909 134 18262.09 51.31 52760.47 88888.00 2007-05-14 21:26:55.409 134 18262.11 51.35 52760.53 88888.00 2007-05-14 21:26:55.909 134 18262.17 51.34 52760.53 88888.00 2007-05-14 21:26:56.409 134 18262.17 51.34 52760.48 88888.00 2007-05-14 21:26:56.909 134 18262.17 51.34 52760.43 88888.00 2007-05-14 21:26:57.409 134 18262.27 51.38 52760.47 88888.00 2007-05-14 21:26:57.909 134 18262.31 51.39 52760.42 88888.00 2007-05-14 21:26:58.409 134 18262.43 51.44 52760.43 88888.00 2007-05-14 21:26:58.909 134 18262.40 51.42 52760.43 88888.00 2007-05-14 21:26:59.409 134 18262.39 51.44 52760.40 88888.00 2007-05-14 21:26:59.909 134 18262.37 51.48 52760.27 88888.00 2007-05-14 21:27:00.409 134 18262.41 51.51 52760.28 88888.00 2007-05-14 21:27:00.909 134 18262.34 51.48 52760.30 88888.00 2007-05-14 21:27:01.409 134 18262.41 51.45 52760.41 88888.00 2007-05-14 21:27:01.909 134 18262.49 51.53 52760.41 88888.00 2007-05-14 21:27:02.409 134 18262.46 51.55 52760.43 88888.00 2007-05-14 21:27:02.909 134 18262.39 51.54 52760.54 88888.00 2007-05-14 21:27:03.409 134 18262.34 51.49 52760.49 88888.00 2007-05-14 21:27:03.909 134 18262.33 51.45 52760.41 88888.00 2007-05-14 21:27:04.409 134 18262.43 51.44 52760.44 88888.00 2007-05-14 21:27:04.909 134 18262.34 51.40 52760.44 88888.00 2007-05-14 21:27:05.409 134 18262.40 51.37 52760.40 88888.00 2007-05-14 21:27:05.909 134 18262.39 51.42 52760.40 88888.00 2007-05-14 21:27:06.409 134 18262.39 51.54 52760.30 88888.00 2007-05-14 21:27:06.909 134 18262.37 51.57 52760.43 88888.00 2007-05-14 21:27:07.409 134 18262.48 51.48 52760.43 88888.00 2007-05-14 21:27:07.909 134 18262.50 51.51 52760.42 88888.00 2007-05-14 21:27:08.409 134 18262.52 51.44 52760.47 88888.00 2007-05-14 21:27:08.909 134 18262.44 51.53 52760.48 88888.00 2007-05-14 21:27:09.409 134 18262.45 51.57 52760.50 88888.00 2007-05-14 21:27:09.909 134 18262.54 51.52 52760.49 88888.00 2007-05-14 21:27:10.409 134 18262.54 51.44 52760.43 88888.00 2007-05-14 21:27:10.909 134 18262.44 51.44 52760.40 88888.00 2007-05-14 21:27:11.409 134 18262.44 51.43 52760.28 88888.00 2007-05-14 21:27:11.909 134 18262.42 51.44 52760.15 88888.00 2007-05-14 21:27:12.409 134 18262.34 51.44 52760.24 88888.00 2007-05-14 21:27:12.909 134 18262.31 51.39 52760.32 88888.00 2007-05-14 21:27:13.409 134 18262.27 51.40 52760.33 88888.00 2007-05-14 21:27:13.909 134 18262.23 51.43 52760.31 88888.00 2007-05-14 21:27:14.409 134 18262.16 51.43 52760.25 88888.00 2007-05-14 21:27:14.909 134 18262.20 51.49 52760.33 88888.00 2007-05-14 21:27:15.409 134 18262.32 51.55 52760.33 88888.00 2007-05-14 21:27:15.909 134 18262.31 51.56 52760.28 88888.00 2007-05-14 21:27:16.409 134 18262.25 51.59 52760.35 88888.00 2007-05-14 21:27:16.909 134 18262.25 51.54 52760.39 88888.00 2007-05-14 21:27:17.409 134 18262.21 51.51 52760.44 88888.00 2007-05-14 21:27:17.909 134 18262.31 51.47 52760.48 88888.00 2007-05-14 21:27:18.409 134 18262.41 51.46 52760.37 88888.00 2007-05-14 21:27:18.909 134 18262.28 51.51 52760.33 88888.00 2007-05-14 21:27:19.409 134 18262.17 51.59 52760.26 88888.00 2007-05-14 21:27:19.909 134 18262.11 51.60 52760.28 88888.00 2007-05-14 21:27:20.409 134 18262.21 51.63 52760.38 88888.00 2007-05-14 21:27:20.909 134 18262.16 51.64 52760.42 88888.00 2007-05-14 21:27:21.409 134 18262.06 51.65 52760.40 88888.00 2007-05-14 21:27:21.909 134 18262.03 51.72 52760.35 88888.00 2007-05-14 21:27:22.409 134 18262.13 51.72 52760.37 88888.00 2007-05-14 21:27:22.909 134 18262.18 51.68 52760.45 88888.00 2007-05-14 21:27:23.409 134 18262.18 51.64 52760.48 88888.00 2007-05-14 21:27:23.909 134 18262.19 51.63 52760.49 88888.00 2007-05-14 21:27:24.409 134 18262.16 51.60 52760.48 88888.00 2007-05-14 21:27:24.909 134 18262.19 51.64 52760.47 88888.00 2007-05-14 21:27:25.409 134 18262.13 51.72 52760.39 88888.00 2007-05-14 21:27:25.909 134 18262.22 51.74 52760.32 88888.00 2007-05-14 21:27:26.409 134 18262.25 51.75 52760.40 88888.00 2007-05-14 21:27:26.909 134 18262.13 51.76 52760.42 88888.00 2007-05-14 21:27:27.409 134 18262.22 51.80 52760.41 88888.00 2007-05-14 21:27:27.909 134 18262.13 51.81 52760.40 88888.00 2007-05-14 21:27:28.409 134 18262.17 51.86 52760.41 88888.00 2007-05-14 21:27:28.909 134 18262.19 51.88 52760.38 88888.00 2007-05-14 21:27:29.409 134 18262.22 51.81 52760.49 88888.00 2007-05-14 21:27:29.909 134 18262.28 51.71 52760.58 88888.00 2007-05-14 21:27:30.409 134 18262.23 51.66 52760.68 88888.00 2007-05-14 21:27:30.909 134 18262.25 51.62 52760.63 88888.00 2007-05-14 21:27:31.409 134 18262.24 51.67 52760.55 88888.00 2007-05-14 21:27:31.909 134 18262.24 51.70 52760.65 88888.00 2007-05-14 21:27:32.409 134 18262.27 51.69 52760.64 88888.00 2007-05-14 21:27:32.909 134 18262.22 51.71 52760.51 88888.00 2007-05-14 21:27:33.409 134 18262.33 51.63 52760.52 88888.00 2007-05-14 21:27:33.909 134 18262.25 51.61 52760.48 88888.00 2007-05-14 21:27:34.409 134 18262.14 51.63 52760.53 88888.00 2007-05-14 21:27:34.909 134 18262.34 51.59 52760.51 88888.00 2007-05-14 21:27:35.409 134 18262.41 51.62 52760.45 88888.00 2007-05-14 21:27:35.909 134 18262.54 51.66 52760.48 88888.00 2007-05-14 21:27:36.409 134 18262.52 51.72 52760.50 88888.00 2007-05-14 21:27:36.909 134 18262.48 51.73 52760.41 88888.00 2007-05-14 21:27:37.409 134 18262.45 51.78 52760.35 88888.00 2007-05-14 21:27:37.909 134 18262.48 51.85 52760.39 88888.00 2007-05-14 21:27:38.409 134 18262.59 51.76 52760.33 88888.00 2007-05-14 21:27:38.909 134 18262.44 51.77 52760.33 88888.00 2007-05-14 21:27:39.409 134 18262.40 51.74 52760.43 88888.00 2007-05-14 21:27:39.909 134 18262.29 51.80 52760.45 88888.00 2007-05-14 21:27:40.409 134 18262.29 51.68 52760.41 88888.00 2007-05-14 21:27:40.909 134 18262.34 51.69 52760.45 88888.00 2007-05-14 21:27:41.409 134 18262.43 51.74 52760.51 88888.00 2007-05-14 21:27:41.909 134 18262.48 51.76 52760.58 88888.00 2007-05-14 21:27:42.409 134 18262.46 51.77 52760.63 88888.00 2007-05-14 21:27:42.909 134 18262.49 51.74 52760.61 88888.00 2007-05-14 21:27:43.409 134 18262.35 51.80 52760.61 88888.00 2007-05-14 21:27:43.909 134 18262.30 51.92 52760.55 88888.00 2007-05-14 21:27:44.409 134 18262.19 51.93 52760.52 88888.00 2007-05-14 21:27:44.909 134 18262.28 51.78 52760.56 88888.00 2007-05-14 21:27:45.409 134 18262.31 51.73 52760.52 88888.00 2007-05-14 21:27:45.909 134 18262.13 51.73 52760.52 88888.00 2007-05-14 21:27:46.409 134 18262.20 51.73 52760.53 88888.00 2007-05-14 21:27:46.909 134 18262.23 51.90 52760.48 88888.00 2007-05-14 21:27:47.409 134 18262.45 52.21 52760.43 88888.00 2007-05-14 21:27:47.909 134 18262.52 52.15 52760.39 88888.00 2007-05-14 21:27:48.409 134 18262.40 51.95 52760.33 88888.00 2007-05-14 21:27:48.909 134 18262.45 52.02 52760.35 88888.00 2007-05-14 21:27:49.409 134 18262.52 51.96 52760.44 88888.00 2007-05-14 21:27:49.909 134 18262.53 51.92 52760.44 88888.00 2007-05-14 21:27:50.409 134 18262.54 51.93 52760.42 88888.00 2007-05-14 21:27:50.909 134 18262.51 52.01 52760.37 88888.00 2007-05-14 21:27:51.409 134 18262.48 52.01 52760.35 88888.00 2007-05-14 21:27:51.909 134 18262.51 52.06 52760.45 88888.00 2007-05-14 21:27:52.409 134 18262.61 51.97 52760.42 88888.00 2007-05-14 21:27:52.909 134 18262.64 51.94 52760.50 88888.00 2007-05-14 21:27:53.409 134 18262.61 51.99 52760.40 88888.00 2007-05-14 21:27:53.909 134 18262.62 52.22 52760.31 88888.00 2007-05-14 21:27:54.409 134 18262.65 52.18 52760.31 88888.00 2007-05-14 21:27:54.909 134 18262.63 52.04 52760.27 88888.00 2007-05-14 21:27:55.409 134 18262.60 51.95 52760.35 88888.00 2007-05-14 21:27:55.909 134 18262.52 51.96 52760.41 88888.00 2007-05-14 21:27:56.409 134 18262.52 51.96 52760.49 88888.00 2007-05-14 21:27:56.909 134 18262.61 51.92 52760.63 88888.00 2007-05-14 21:27:57.409 134 18262.62 51.87 52760.65 88888.00 2007-05-14 21:27:57.909 134 18262.63 51.93 52760.59 88888.00 2007-05-14 21:27:58.409 134 18262.59 51.98 52760.58 88888.00 2007-05-14 21:27:58.909 134 18262.53 51.97 52760.61 88888.00 2007-05-14 21:27:59.409 134 18262.57 51.96 52760.52 88888.00 2007-05-14 21:27:59.909 134 18262.52 51.92 52760.44 88888.00 2007-05-14 21:28:00.409 134 18262.50 51.93 52760.44 88888.00 2007-05-14 21:28:00.909 134 18262.48 52.00 52760.54 88888.00 2007-05-14 21:28:01.409 134 18262.37 52.02 52760.61 88888.00 2007-05-14 21:28:01.909 134 18262.40 52.04 52760.62 88888.00 2007-05-14 21:28:02.409 134 18262.25 52.01 52760.43 88888.00 2007-05-14 21:28:02.909 134 18262.20 51.94 52760.41 88888.00 2007-05-14 21:28:03.409 134 18262.23 52.00 52760.50 88888.00 2007-05-14 21:28:03.909 134 18262.41 52.12 52760.51 88888.00 2007-05-14 21:28:04.409 134 18262.46 52.13 52760.45 88888.00 2007-05-14 21:28:04.909 134 18262.39 52.08 52760.48 88888.00 2007-05-14 21:28:05.409 134 18262.25 52.06 52760.42 88888.00 2007-05-14 21:28:05.909 134 18262.37 52.09 52760.39 88888.00 2007-05-14 21:28:06.409 134 18262.35 52.09 52760.39 88888.00 2007-05-14 21:28:06.909 134 18262.31 52.11 52760.60 88888.00 2007-05-14 21:28:07.409 134 18262.34 52.04 52760.61 88888.00 2007-05-14 21:28:07.909 134 18262.33 51.94 52760.48 88888.00 2007-05-14 21:28:08.409 134 18262.28 51.89 52760.54 88888.00 2007-05-14 21:28:08.909 134 18262.29 51.94 52760.63 88888.00 2007-05-14 21:28:09.409 134 18262.30 52.03 52760.64 88888.00 2007-05-14 21:28:09.909 134 18262.30 51.91 52760.63 88888.00 2007-05-14 21:28:10.409 134 18262.22 51.96 52760.56 88888.00 2007-05-14 21:28:10.909 134 18262.12 52.05 52760.55 88888.00 2007-05-14 21:28:11.409 134 18262.21 52.06 52760.59 88888.00 2007-05-14 21:28:11.909 134 18262.22 51.96 52760.58 88888.00 2007-05-14 21:28:12.409 134 18262.30 51.95 52760.63 88888.00 2007-05-14 21:28:12.909 134 18262.27 51.94 52760.62 88888.00 2007-05-14 21:28:13.409 134 18262.34 52.03 52760.54 88888.00 2007-05-14 21:28:13.909 134 18262.34 52.02 52760.56 88888.00 2007-05-14 21:28:14.409 134 18262.21 52.04 52760.65 88888.00 2007-05-14 21:28:14.909 134 18262.23 51.98 52760.62 88888.00 2007-05-14 21:28:15.409 134 18262.23 52.04 52760.55 88888.00 2007-05-14 21:28:15.909 134 18262.24 52.05 52760.43 88888.00 2007-05-14 21:28:16.409 134 18262.34 51.99 52760.53 88888.00 2007-05-14 21:28:16.909 134 18262.23 51.99 52760.52 88888.00 2007-05-14 21:28:17.409 134 18262.24 51.94 52760.54 88888.00 2007-05-14 21:28:17.909 134 18262.21 51.94 52760.53 88888.00 2007-05-14 21:28:18.409 134 18262.24 51.97 52760.49 88888.00 2007-05-14 21:28:18.909 134 18262.19 51.96 52760.58 88888.00 2007-05-14 21:28:19.409 134 18262.08 52.02 52760.53 88888.00 2007-05-14 21:28:19.909 134 18262.06 52.01 52760.48 88888.00 2007-05-14 21:28:20.409 134 18262.12 52.06 52760.50 88888.00 2007-05-14 21:28:20.909 134 18262.14 52.12 52760.48 88888.00 2007-05-14 21:28:21.409 134 18262.12 52.08 52760.47 88888.00 2007-05-14 21:28:21.909 134 18261.96 51.96 52760.48 88888.00 2007-05-14 21:28:22.409 134 18261.88 51.98 52760.50 88888.00 2007-05-14 21:28:22.909 134 18261.89 52.09 52760.54 88888.00 2007-05-14 21:28:23.409 134 18262.08 52.15 52760.41 88888.00 2007-05-14 21:28:23.909 134 18262.14 52.07 52760.37 88888.00 2007-05-14 21:28:24.409 134 18262.13 52.14 52760.45 88888.00 2007-05-14 21:28:24.909 134 18262.13 52.18 52760.45 88888.00 2007-05-14 21:28:25.409 134 18262.20 52.25 52760.31 88888.00 2007-05-14 21:28:25.909 134 18262.07 52.24 52760.32 88888.00 2007-05-14 21:28:26.409 134 18262.06 52.18 52760.30 88888.00 2007-05-14 21:28:26.909 134 18262.02 52.12 52760.36 88888.00 2007-05-14 21:28:27.409 134 18262.05 52.13 52760.37 88888.00 2007-05-14 21:28:27.909 134 18261.99 52.09 52760.30 88888.00 2007-05-14 21:28:28.409 134 18262.06 52.06 52760.32 88888.00 2007-05-14 21:28:28.909 134 18262.11 52.04 52760.24 88888.00 2007-05-14 21:28:29.409 134 18262.22 52.07 52760.31 88888.00 2007-05-14 21:28:29.909 134 18262.08 52.05 52760.29 88888.00 2007-05-14 21:28:30.409 134 18262.14 52.03 52760.21 88888.00 2007-05-14 21:28:30.909 134 18262.08 52.06 52760.15 88888.00 2007-05-14 21:28:31.409 134 18262.02 52.13 52760.15 88888.00 2007-05-14 21:28:31.909 134 18262.08 52.11 52760.20 88888.00 2007-05-14 21:28:32.409 134 18262.21 52.01 52760.21 88888.00 2007-05-14 21:28:32.909 134 18262.20 52.03 52760.15 88888.00 2007-05-14 21:28:33.409 134 18262.10 52.03 52760.19 88888.00 2007-05-14 21:28:33.909 134 18261.98 52.08 52760.32 88888.00 2007-05-14 21:28:34.409 134 18262.17 52.00 52760.41 88888.00 2007-05-14 21:28:34.909 134 18262.24 51.96 52760.32 88888.00 2007-05-14 21:28:35.409 134 18262.24 52.02 52760.36 88888.00 2007-05-14 21:28:35.909 134 18262.21 51.91 52760.36 88888.00 2007-05-14 21:28:36.409 134 18262.24 51.94 52760.35 88888.00 2007-05-14 21:28:36.909 134 18262.24 51.99 52760.37 88888.00 2007-05-14 21:28:37.409 134 18262.19 51.88 52760.21 88888.00 2007-05-14 21:28:37.909 134 18262.25 51.91 52760.24 88888.00 2007-05-14 21:28:38.409 134 18262.24 51.92 52760.31 88888.00 2007-05-14 21:28:38.909 134 18262.32 51.87 52760.30 88888.00 2007-05-14 21:28:39.409 134 18262.35 51.95 52760.30 88888.00 2007-05-14 21:28:39.909 134 18262.35 51.98 52760.28 88888.00 2007-05-14 21:28:40.409 134 18262.25 51.93 52760.35 88888.00 2007-05-14 21:28:40.909 134 18262.18 51.82 52760.38 88888.00 2007-05-14 21:28:41.409 134 18262.19 51.87 52760.48 88888.00 2007-05-14 21:28:41.909 134 18262.25 51.85 52760.53 88888.00 2007-05-14 21:28:42.409 134 18262.27 51.87 52760.53 88888.00 2007-05-14 21:28:42.909 134 18262.13 51.90 52760.32 88888.00 2007-05-14 21:28:43.409 134 18262.19 51.89 52760.33 88888.00 2007-05-14 21:28:43.909 134 18262.17 51.94 52760.33 88888.00 2007-05-14 21:28:44.409 134 18262.14 52.01 52760.26 88888.00 2007-05-14 21:28:44.909 134 18262.30 51.94 52760.25 88888.00 2007-05-14 21:28:45.409 134 18262.39 51.87 52760.30 88888.00 2007-05-14 21:28:45.909 134 18262.45 51.85 52760.35 88888.00 2007-05-14 21:28:46.409 134 18262.34 51.86 52760.21 88888.00 2007-05-14 21:28:46.909 134 18262.31 51.88 52760.20 88888.00 2007-05-14 21:28:47.409 134 18262.33 51.86 52760.25 88888.00 2007-05-14 21:28:47.909 134 18262.39 51.86 52760.38 88888.00 2007-05-14 21:28:48.409 134 18262.39 51.87 52760.48 88888.00 2007-05-14 21:28:48.909 134 18262.42 51.84 52760.35 88888.00 2007-05-14 21:28:49.409 134 18262.40 51.81 52760.33 88888.00 2007-05-14 21:28:49.909 134 18262.40 51.73 52760.37 88888.00 2007-05-14 21:28:50.409 134 18262.50 51.70 52760.37 88888.00 2007-05-14 21:28:50.909 134 18262.50 51.72 52760.27 88888.00 2007-05-14 21:28:51.409 134 18262.48 51.75 52760.35 88888.00 2007-05-14 21:28:51.909 134 18262.42 51.78 52760.35 88888.00 2007-05-14 21:28:52.409 134 18262.35 51.79 52760.36 88888.00 2007-05-14 21:28:52.909 134 18262.38 51.81 52760.27 88888.00 2007-05-14 21:28:53.409 134 18262.38 51.82 52760.27 88888.00 2007-05-14 21:28:53.909 134 18262.46 51.86 52760.32 88888.00 2007-05-14 21:28:54.409 134 18262.38 51.88 52760.33 88888.00 2007-05-14 21:28:54.909 134 18262.27 51.84 52760.33 88888.00 2007-05-14 21:28:55.409 134 18262.28 51.81 52760.24 88888.00 2007-05-14 21:28:55.909 134 18262.22 51.89 52760.27 88888.00 2007-05-14 21:28:56.409 134 18262.29 51.90 52760.25 88888.00 2007-05-14 21:28:56.909 134 18262.32 51.80 52760.16 88888.00 2007-05-14 21:28:57.409 134 18262.29 51.94 52760.15 88888.00 2007-05-14 21:28:57.909 134 18262.14 51.91 52760.14 88888.00 2007-05-14 21:28:58.409 134 18262.19 51.81 52760.19 88888.00 2007-05-14 21:28:58.909 134 18262.11 51.86 52760.16 88888.00 2007-05-14 21:28:59.409 134 18262.16 51.79 52760.18 88888.00 2007-05-14 21:28:59.909 134 18262.30 51.70 52760.17 88888.00 2007-05-14 21:29:00.409 134 18262.16 51.81 52760.14 88888.00 2007-05-14 21:29:00.909 134 18262.10 51.89 52760.39 88888.00 2007-05-14 21:29:01.409 134 18262.08 51.93 52760.45 88888.00 2007-05-14 21:29:01.909 134 18262.14 51.91 52760.47 88888.00 2007-05-14 21:29:02.409 134 18262.02 51.93 52760.55 88888.00 2007-05-14 21:29:02.909 134 18262.01 52.06 52760.40 88888.00 2007-05-14 21:29:03.409 134 18262.11 52.15 52760.41 88888.00 2007-05-14 21:29:03.909 134 18262.09 52.07 52760.39 88888.00 2007-05-14 21:29:04.409 134 18262.25 51.89 52760.33 88888.00 2007-05-14 21:29:04.909 134 18262.21 51.85 52760.38 88888.00 2007-05-14 21:29:05.409 134 18262.33 52.01 52760.32 88888.00 2007-05-14 21:29:05.909 134 18262.43 52.05 52760.25 88888.00 2007-05-14 21:29:06.409 134 18262.38 52.06 52760.32 88888.00 2007-05-14 21:29:06.909 134 18262.37 52.06 52760.48 88888.00 2007-05-14 21:29:07.409 134 18262.34 52.06 52760.53 88888.00 2007-05-14 21:29:07.909 134 18262.34 52.10 52760.50 88888.00 2007-05-14 21:29:08.409 134 18262.38 52.12 52760.40 88888.00 2007-05-14 21:29:08.909 134 18262.39 52.18 52760.32 88888.00 2007-05-14 21:29:09.409 134 18262.48 52.10 52760.30 88888.00 2007-05-14 21:29:09.909 134 18262.48 52.12 52760.36 88888.00 2007-05-14 21:29:10.409 134 18262.43 52.13 52760.39 88888.00 2007-05-14 21:29:10.909 134 18262.33 52.14 52760.44 88888.00 2007-05-14 21:29:11.409 134 18262.33 52.14 52760.53 88888.00 2007-05-14 21:29:11.909 134 18262.37 52.07 52760.54 88888.00 2007-05-14 21:29:12.409 134 18262.41 52.03 52760.47 88888.00 2007-05-14 21:29:12.909 134 18262.43 52.10 52760.53 88888.00 2007-05-14 21:29:13.409 134 18262.55 52.13 52760.61 88888.00 2007-05-14 21:29:13.909 134 18262.44 52.14 52760.55 88888.00 2007-05-14 21:29:14.409 134 18262.41 52.25 52760.64 88888.00 2007-05-14 21:29:14.909 134 18262.45 52.24 52760.63 88888.00 2007-05-14 21:29:15.409 134 18262.40 52.41 52760.51 88888.00 2007-05-14 21:29:15.909 134 18262.28 52.62 52760.56 88888.00 2007-05-14 21:29:16.409 134 18262.25 52.58 52760.50 88888.00 2007-05-14 21:29:16.909 134 18262.37 52.27 52760.42 88888.00 2007-05-14 21:29:17.409 134 18262.43 52.24 52760.43 88888.00 2007-05-14 21:29:17.909 134 18262.39 52.18 52760.39 88888.00 2007-05-14 21:29:18.409 134 18262.40 52.25 52760.39 88888.00 2007-05-14 21:29:18.909 134 18262.41 52.27 52760.53 88888.00 2007-05-14 21:29:19.409 134 18262.28 52.29 52760.53 88888.00 2007-05-14 21:29:19.909 134 18262.42 52.32 52760.48 88888.00 2007-05-14 21:29:20.409 134 18262.51 52.26 52760.58 88888.00 2007-05-14 21:29:20.909 134 18262.46 52.22 52760.58 88888.00 2007-05-14 21:29:21.409 134 18262.44 52.19 52760.53 88888.00 2007-05-14 21:29:21.909 134 18262.35 52.28 52760.49 88888.00 2007-05-14 21:29:22.409 134 18262.35 52.41 52760.54 88888.00 2007-05-14 21:29:22.909 134 18262.38 52.33 52760.59 88888.00 2007-05-14 21:29:23.409 134 18262.35 52.35 52760.55 88888.00 2007-05-14 21:29:23.909 134 18262.32 52.39 52760.56 88888.00 2007-05-14 21:29:24.409 134 18262.40 52.42 52760.56 88888.00 2007-05-14 21:29:24.909 134 18262.38 52.43 52760.56 88888.00 2007-05-14 21:29:25.409 134 18262.25 52.36 52760.56 88888.00 2007-05-14 21:29:25.909 134 18262.35 52.32 52760.65 88888.00 2007-05-14 21:29:26.409 134 18262.29 52.36 52760.61 88888.00 2007-05-14 21:29:26.909 134 18262.25 52.34 52760.61 88888.00 2007-05-14 21:29:27.409 134 18262.29 52.32 52760.63 88888.00 2007-05-14 21:29:27.909 134 18262.37 52.30 52760.70 88888.00 2007-05-14 21:29:28.409 134 18262.28 52.36 52760.76 88888.00 2007-05-14 21:29:28.909 134 18262.20 52.39 52760.67 88888.00 2007-05-14 21:29:29.409 134 18262.18 52.40 52760.54 88888.00 2007-05-14 21:29:29.909 134 18262.16 52.37 52760.49 88888.00 2007-05-14 21:29:30.409 134 18262.27 52.33 52760.48 88888.00 2007-05-14 21:29:30.909 134 18262.21 52.32 52760.55 88888.00 2007-05-14 21:29:31.409 134 18262.25 52.24 52760.70 88888.00 2007-05-14 21:29:31.909 134 18262.33 52.14 52760.77 88888.00 2007-05-14 21:29:32.409 134 18262.28 52.14 52760.74 88888.00 2007-05-14 21:29:32.909 134 18262.21 52.21 52760.72 88888.00 2007-05-14 21:29:33.409 134 18262.23 52.22 52760.68 88888.00 2007-05-14 21:29:33.909 134 18262.19 52.22 52760.71 88888.00 2007-05-14 21:29:34.409 134 18262.21 52.24 52760.68 88888.00 2007-05-14 21:29:34.909 134 18262.16 52.21 52760.53 88888.00 2007-05-14 21:29:35.409 134 18262.09 52.19 52760.55 88888.00 2007-05-14 21:29:35.909 134 18262.08 52.21 52760.58 88888.00 2007-05-14 21:29:36.409 134 18262.11 52.14 52760.59 88888.00 2007-05-14 21:29:36.909 134 18262.01 52.12 52760.63 88888.00 2007-05-14 21:29:37.409 134 18261.86 52.24 52760.73 88888.00 2007-05-14 21:29:37.909 134 18261.79 52.29 52760.82 88888.00 2007-05-14 21:29:38.409 134 18261.87 52.31 52760.75 88888.00 2007-05-14 21:29:38.909 134 18261.87 52.30 52760.67 88888.00 2007-05-14 21:29:39.409 134 18261.88 52.21 52760.58 88888.00 2007-05-14 21:29:39.909 134 18261.81 52.16 52760.62 88888.00 2007-05-14 21:29:40.409 134 18261.75 52.21 52760.62 88888.00 2007-05-14 21:29:40.909 134 18261.81 52.24 52760.52 88888.00 2007-05-14 21:29:41.409 134 18261.72 52.28 52760.54 88888.00 2007-05-14 21:29:41.909 134 18261.68 52.26 52760.66 88888.00 2007-05-14 21:29:42.409 134 18261.73 52.19 52760.65 88888.00 2007-05-14 21:29:42.909 134 18261.62 52.11 52760.54 88888.00 2007-05-14 21:29:43.409 134 18261.69 52.08 52760.49 88888.00 2007-05-14 21:29:43.909 134 18261.72 52.09 52760.43 88888.00 2007-05-14 21:29:44.409 134 18261.76 52.06 52760.54 88888.00 2007-05-14 21:29:44.909 134 18261.85 52.03 52760.49 88888.00 2007-05-14 21:29:45.409 134 18261.98 52.01 52760.52 88888.00 2007-05-14 21:29:45.909 134 18261.97 51.98 52760.48 88888.00 2007-05-14 21:29:46.409 134 18261.92 52.07 52760.43 88888.00 2007-05-14 21:29:46.909 134 18261.86 52.16 52760.47 88888.00 2007-05-14 21:29:47.409 134 18261.84 52.09 52760.56 88888.00 2007-05-14 21:29:47.909 134 18261.87 51.99 52760.61 88888.00 2007-05-14 21:29:48.409 134 18261.81 51.97 52760.50 88888.00 2007-05-14 21:29:48.909 134 18261.91 51.99 52760.42 88888.00 2007-05-14 21:29:49.409 134 18261.89 52.00 52760.41 88888.00 2007-05-14 21:29:49.909 134 18261.78 51.94 52760.48 88888.00 2007-05-14 21:29:50.409 134 18261.63 51.94 52760.51 88888.00 2007-05-14 21:29:50.909 134 18261.59 51.98 52760.52 88888.00 2007-05-14 21:29:51.409 134 18261.67 51.97 52760.50 88888.00 2007-05-14 21:29:51.909 134 18261.55 52.01 52760.47 88888.00 2007-05-14 21:29:52.409 134 18261.54 52.04 52760.49 88888.00 2007-05-14 21:29:52.909 134 18261.64 51.96 52760.48 88888.00 2007-05-14 21:29:53.409 134 18261.76 51.94 52760.40 88888.00 2007-05-14 21:29:53.909 134 18261.83 51.94 52760.39 88888.00 2007-05-14 21:29:54.409 134 18261.78 51.84 52760.50 88888.00 2007-05-14 21:29:54.909 134 18261.76 51.79 52760.42 88888.00 2007-05-14 21:29:55.409 134 18261.78 51.79 52760.48 88888.00 2007-05-14 21:29:55.909 134 18261.69 51.84 52760.56 88888.00 2007-05-14 21:29:56.409 134 18261.78 51.79 52760.53 88888.00 2007-05-14 21:29:56.909 134 18261.77 51.81 52760.47 88888.00 2007-05-14 21:29:57.409 134 18261.74 51.87 52760.48 88888.00 2007-05-14 21:29:57.909 134 18261.53 51.92 52760.52 88888.00 2007-05-14 21:29:58.409 134 18261.37 51.93 52760.65 88888.00 2007-05-14 21:29:58.909 134 18261.41 51.91 52760.60 88888.00 2007-05-14 21:29:59.409 134 18261.49 51.93 52760.56 88888.00 2007-05-14 21:29:59.909 134 18261.49 51.95 52760.53 88888.00 2007-05-14 21:30:00.409 134 18261.59 51.98 52760.51 88888.00 2007-05-14 21:30:00.909 134 18261.62 51.97 52760.50 88888.00 2007-05-14 21:30:01.409 134 18261.67 51.91 52760.53 88888.00 2007-05-14 21:30:01.909 134 18261.67 51.94 52760.52 88888.00 2007-05-14 21:30:02.409 134 18261.73 51.93 52760.48 88888.00 2007-05-14 21:30:02.909 134 18261.75 51.93 52760.39 88888.00 2007-05-14 21:30:03.409 134 18261.77 51.92 52760.41 88888.00 2007-05-14 21:30:03.909 134 18261.63 51.85 52760.41 88888.00 2007-05-14 21:30:04.409 134 18261.65 51.88 52760.52 88888.00 2007-05-14 21:30:04.909 134 18261.64 51.80 52760.50 88888.00 2007-05-14 21:30:05.409 134 18261.64 51.69 52760.47 88888.00 2007-05-14 21:30:05.909 134 18261.63 51.65 52760.51 88888.00 2007-05-14 21:30:06.409 134 18261.51 51.61 52760.47 88888.00 2007-05-14 21:30:06.909 134 18261.41 51.65 52760.53 88888.00 2007-05-14 21:30:07.409 134 18261.49 51.73 52760.55 88888.00 2007-05-14 21:30:07.909 134 18261.52 51.73 52760.54 88888.00 2007-05-14 21:30:08.409 134 18261.45 51.74 52760.52 88888.00 2007-05-14 21:30:08.909 134 18261.29 51.68 52760.37 88888.00 2007-05-14 21:30:09.409 134 18261.34 51.63 52760.48 88888.00 2007-05-14 21:30:09.909 134 18261.38 51.67 52760.60 88888.00 2007-05-14 21:30:10.409 134 18261.30 51.65 52760.67 88888.00 2007-05-14 21:30:10.909 134 18261.40 51.66 52760.61 88888.00 2007-05-14 21:30:11.409 134 18261.41 51.67 52760.63 88888.00 2007-05-14 21:30:11.909 134 18261.40 51.70 52760.65 88888.00 2007-05-14 21:30:12.409 134 18261.45 51.72 52760.61 88888.00 2007-05-14 21:30:12.909 134 18261.54 51.70 52760.62 88888.00 2007-05-14 21:30:13.409 134 18261.52 51.71 52760.56 88888.00 2007-05-14 21:30:13.909 134 18261.58 51.96 52760.56 88888.00 2007-05-14 21:30:14.409 134 18261.56 51.89 52760.61 88888.00 2007-05-14 21:30:14.909 134 18261.51 51.59 52760.65 88888.00 2007-05-14 21:30:15.409 134 18261.38 51.60 52760.51 88888.00 2007-05-14 21:30:15.909 134 18261.32 51.59 52760.42 88888.00 2007-05-14 21:30:16.409 134 18261.44 51.58 52760.39 88888.00 2007-05-14 21:30:16.909 134 18261.35 51.57 52760.49 88888.00 2007-05-14 21:30:17.409 134 18261.23 51.62 52760.51 88888.00 2007-05-14 21:30:17.909 134 18261.34 51.60 52760.50 88888.00 2007-05-14 21:30:18.409 134 18261.40 51.60 52760.62 88888.00 2007-05-14 21:30:18.909 134 18261.41 51.59 52760.65 88888.00 2007-05-14 21:30:19.409 134 18261.45 51.55 52760.52 88888.00 2007-05-14 21:30:19.909 134 18261.42 51.66 52760.38 88888.00 2007-05-14 21:30:20.409 134 18261.36 51.67 52760.44 88888.00 2007-05-14 21:30:20.909 134 18261.10 51.59 52760.24 88888.00 2007-05-14 21:30:21.409 134 18261.12 51.56 52760.27 88888.00 2007-05-14 21:30:21.909 134 18261.16 51.63 52760.44 88888.00 2007-05-14 21:30:22.409 134 18261.20 51.67 52760.66 88888.00 2007-05-14 21:30:22.909 134 18261.18 51.65 52760.72 88888.00 2007-05-14 21:30:23.409 134 18261.19 51.67 52760.73 88888.00 2007-05-14 21:30:23.909 134 18261.12 51.81 52760.87 88888.00 2007-05-14 21:30:24.409 134 18261.21 51.91 52760.78 88888.00 2007-05-14 21:30:24.909 134 18261.21 51.70 52760.68 88888.00 2007-05-14 21:30:25.409 134 18261.12 51.69 52760.72 88888.00 2007-05-14 21:30:25.909 134 18261.11 51.67 52760.72 88888.00 2007-05-14 21:30:26.409 134 18261.10 51.66 52760.64 88888.00 2007-05-14 21:30:26.909 134 18260.97 51.65 52760.54 88888.00 2007-05-14 21:30:27.409 134 18260.96 51.60 52760.56 88888.00 2007-05-14 21:30:27.909 134 18261.01 51.59 52760.60 88888.00 2007-05-14 21:30:28.409 134 18260.96 51.59 52760.63 88888.00 2007-05-14 21:30:28.909 134 18260.88 51.62 52760.56 88888.00 2007-05-14 21:30:29.409 134 18260.87 51.59 52760.62 88888.00 2007-05-14 21:30:29.909 134 18260.91 51.51 52760.59 88888.00 2007-05-14 21:30:30.409 134 18261.00 51.52 52760.55 88888.00 2007-05-14 21:30:30.909 134 18260.92 51.61 52760.52 88888.00 2007-05-14 21:30:31.409 134 18261.01 51.57 52760.70 88888.00 2007-05-14 21:30:31.909 134 18261.02 51.53 52760.66 88888.00 2007-05-14 21:30:32.409 134 18260.94 51.45 52760.58 88888.00 2007-05-14 21:30:32.909 134 18260.82 51.47 52760.51 88888.00 2007-05-14 21:30:33.409 134 18260.77 51.39 52760.47 88888.00 2007-05-14 21:30:33.909 134 18260.66 51.47 52760.56 88888.00 2007-05-14 21:30:34.409 134 18260.81 51.48 52760.56 88888.00 2007-05-14 21:30:34.909 134 18260.93 51.42 52760.63 88888.00 2007-05-14 21:30:35.409 134 18260.96 51.42 52760.61 88888.00 2007-05-14 21:30:35.909 134 18260.93 51.48 52760.54 88888.00 2007-05-14 21:30:36.409 134 18260.80 51.58 52760.51 88888.00 2007-05-14 21:30:36.909 134 18260.72 51.55 52760.42 88888.00 2007-05-14 21:30:37.409 134 18260.80 51.49 52760.43 88888.00 2007-05-14 21:30:37.909 134 18260.75 51.48 52760.48 88888.00 2007-05-14 21:30:38.409 134 18260.73 51.54 52760.65 88888.00 2007-05-14 21:30:38.909 134 18260.73 51.53 52760.72 88888.00 2007-05-14 21:30:39.409 134 18260.77 51.46 52760.70 88888.00 2007-05-14 21:30:39.909 134 18260.75 51.48 52760.62 88888.00 2007-05-14 21:30:40.409 134 18260.69 51.47 52760.70 88888.00 2007-05-14 21:30:40.909 134 18260.67 51.45 52760.56 88888.00 2007-05-14 21:30:41.409 134 18260.76 51.43 52760.45 88888.00 2007-05-14 21:30:41.909 134 18260.76 51.52 52760.50 88888.00 2007-05-14 21:30:42.409 134 18260.73 51.59 52760.53 88888.00 2007-05-14 21:30:42.909 134 18260.71 51.57 52760.52 88888.00 2007-05-14 21:30:43.409 134 18260.81 51.48 52760.53 88888.00 2007-05-14 21:30:43.909 134 18260.79 51.52 52760.64 88888.00 2007-05-14 21:30:44.409 134 18260.87 51.59 52760.56 88888.00 2007-05-14 21:30:44.909 134 18260.91 51.72 52760.51 88888.00 2007-05-14 21:30:45.409 134 18260.91 51.70 52760.49 88888.00 2007-05-14 21:30:45.909 134 18260.76 51.75 52760.44 88888.00 2007-05-14 21:30:46.409 134 18260.76 51.68 52760.40 88888.00 2007-05-14 21:30:46.909 134 18260.86 51.61 52760.39 88888.00 2007-05-14 21:30:47.409 134 18260.80 51.70 52760.41 88888.00 2007-05-14 21:30:47.909 134 18260.78 51.70 52760.42 88888.00 2007-05-14 21:30:48.409 134 18260.85 51.68 52760.42 88888.00 2007-05-14 21:30:48.909 134 18260.80 51.74 52760.42 88888.00 2007-05-14 21:30:49.409 134 18260.81 51.68 52760.48 88888.00 2007-05-14 21:30:49.909 134 18260.72 51.66 52760.52 88888.00 2007-05-14 21:30:50.409 134 18260.67 51.57 52760.65 88888.00 2007-05-14 21:30:50.909 134 18260.66 51.56 52760.62 88888.00 2007-05-14 21:30:51.409 134 18260.70 51.59 52760.61 88888.00 2007-05-14 21:30:51.909 134 18260.67 51.65 52760.63 88888.00 2007-05-14 21:30:52.409 134 18260.85 51.60 52760.52 88888.00 2007-05-14 21:30:52.909 134 18260.76 51.61 52760.41 88888.00 2007-05-14 21:30:53.409 134 18260.90 51.61 52760.41 88888.00 2007-05-14 21:30:53.909 134 18260.87 51.66 52760.43 88888.00 2007-05-14 21:30:54.409 134 18260.80 51.69 52760.38 88888.00 2007-05-14 21:30:54.909 134 18260.89 51.62 52760.44 88888.00 2007-05-14 21:30:55.409 134 18260.90 51.60 52760.49 88888.00 2007-05-14 21:30:55.909 134 18260.79 51.69 52760.43 88888.00 2007-05-14 21:30:56.409 134 18260.75 51.69 52760.39 88888.00 2007-05-14 21:30:56.909 134 18260.87 51.72 52760.45 88888.00 2007-05-14 21:30:57.409 134 18260.91 51.70 52760.42 88888.00 2007-05-14 21:30:57.909 134 18260.78 51.73 52760.39 88888.00 2007-05-14 21:30:58.409 134 18260.69 51.71 52760.32 88888.00 2007-05-14 21:30:58.909 134 18260.78 51.75 52760.38 88888.00 2007-05-14 21:30:59.409 134 18260.75 51.80 52760.39 88888.00 2007-05-14 21:30:59.909 134 18260.76 51.72 52760.38 88888.00 2007-05-14 21:31:00.409 134 18260.75 51.71 52760.43 88888.00 2007-05-14 21:31:00.909 134 18260.73 51.64 52760.58 88888.00 2007-05-14 21:31:01.409 134 18260.80 51.55 52760.56 88888.00 2007-05-14 21:31:01.909 134 18260.88 51.59 52760.47 88888.00 2007-05-14 21:31:02.409 134 18260.90 51.71 52760.42 88888.00 2007-05-14 21:31:02.909 134 18260.82 51.70 52760.41 88888.00 2007-05-14 21:31:03.409 134 18260.99 51.71 52760.37 88888.00 2007-05-14 21:31:03.909 134 18260.99 51.68 52760.39 88888.00 2007-05-14 21:31:04.409 134 18260.85 51.77 52760.35 88888.00 2007-05-14 21:31:04.909 134 18260.69 51.74 52760.39 88888.00 2007-05-14 21:31:05.409 134 18260.57 51.68 52760.30 88888.00 2007-05-14 21:31:05.909 134 18260.49 51.71 52760.32 88888.00 2007-05-14 21:31:06.409 134 18260.47 51.69 52760.21 88888.00 2007-05-14 21:31:06.909 134 18260.46 51.63 52760.16 88888.00 2007-05-14 21:31:07.409 134 18260.49 51.60 52760.28 88888.00 2007-05-14 21:31:07.909 134 18260.48 51.58 52760.21 88888.00 2007-05-14 21:31:08.409 134 18260.40 51.60 52760.14 88888.00 2007-05-14 21:31:08.909 134 18260.51 51.49 52760.23 88888.00 2007-05-14 21:31:09.409 134 18260.53 51.53 52760.29 88888.00 2007-05-14 21:31:09.909 134 18260.53 51.57 52760.29 88888.00 2007-05-14 21:31:10.409 134 18260.48 51.53 52760.20 88888.00 2007-05-14 21:31:10.909 134 18260.58 51.44 52760.25 88888.00 2007-05-14 21:31:11.409 134 18260.51 51.39 52760.31 88888.00 2007-05-14 21:31:11.909 134 18260.49 51.42 52760.29 88888.00 2007-05-14 21:31:12.409 134 18260.45 51.43 52760.29 88888.00 2007-05-14 21:31:12.909 134 18260.42 51.42 52760.35 88888.00 2007-05-14 21:31:13.409 134 18260.36 51.40 52760.37 88888.00 2007-05-14 21:31:13.909 134 18260.38 51.38 52760.48 88888.00 2007-05-14 21:31:14.409 134 18260.47 51.37 52760.49 88888.00 2007-05-14 21:31:14.909 134 18260.40 51.41 52760.39 88888.00 2007-05-14 21:31:15.409 134 18260.28 51.35 52760.32 88888.00 2007-05-14 21:31:15.909 134 18260.32 51.35 52760.26 88888.00 2007-05-14 21:31:16.409 134 18260.29 51.27 52760.21 88888.00 2007-05-14 21:31:16.909 134 18260.25 51.19 52760.23 88888.00 2007-05-14 21:31:17.409 134 18260.32 51.31 52760.28 88888.00 2007-05-14 21:31:17.909 134 18260.49 51.38 52760.15 88888.00 2007-05-14 21:31:18.409 134 18260.46 51.40 52760.06 88888.00 2007-05-14 21:31:18.909 134 18260.55 51.37 52760.03 88888.00 2007-05-14 21:31:19.409 134 18260.53 51.37 52760.13 88888.00 2007-05-14 21:31:19.909 134 18260.49 51.34 52760.15 88888.00 2007-05-14 21:31:20.409 134 18260.54 51.46 52760.09 88888.00 2007-05-14 21:31:20.909 134 18260.54 51.37 52760.13 88888.00 2007-05-14 21:31:21.409 134 18260.60 51.24 52760.07 88888.00 2007-05-14 21:31:21.909 134 18260.71 51.21 52760.02 88888.00 2007-05-14 21:31:22.409 134 18260.76 51.20 52760.17 88888.00 2007-05-14 21:31:22.909 134 18260.68 51.21 52760.17 88888.00 2007-05-14 21:31:23.409 134 18260.70 51.26 52760.08 88888.00 2007-05-14 21:31:23.909 134 18260.68 51.26 52760.14 88888.00 2007-05-14 21:31:24.409 134 18260.61 51.23 52760.25 88888.00 2007-05-14 21:31:24.909 134 18260.57 51.19 52760.29 88888.00 2007-05-14 21:31:25.409 134 18260.56 51.23 52760.18 88888.00 2007-05-14 21:31:25.909 134 18260.60 51.30 52760.13 88888.00 2007-05-14 21:31:26.409 134 18260.60 51.34 52760.23 88888.00 2007-05-14 21:31:26.909 134 18260.56 51.37 52760.19 88888.00 2007-05-14 21:31:27.409 134 18260.57 51.31 52760.24 88888.00 2007-05-14 21:31:27.909 134 18260.59 51.43 52760.21 88888.00 2007-05-14 21:31:28.409 134 18260.65 51.58 52760.18 88888.00 2007-05-14 21:31:28.909 134 18260.55 51.30 52760.27 88888.00 2007-05-14 21:31:29.409 134 18260.49 51.18 52760.21 88888.00 2007-05-14 21:31:29.909 134 18260.37 51.18 52760.19 88888.00 2007-05-14 21:31:30.409 134 18260.34 51.18 52760.19 88888.00 2007-05-14 21:31:30.909 134 18260.40 51.34 52760.19 88888.00 2007-05-14 21:31:31.409 134 18260.47 51.34 52760.14 88888.00 2007-05-14 21:31:31.909 134 18260.45 51.36 52760.06 88888.00 2007-05-14 21:31:32.409 134 18260.40 51.40 52760.06 88888.00 2007-05-14 21:31:32.909 134 18260.35 51.43 52760.10 88888.00 2007-05-14 21:31:33.409 134 18260.43 51.45 52760.13 88888.00 2007-05-14 21:31:33.909 134 18260.43 51.43 52760.25 88888.00 2007-05-14 21:31:34.409 134 18260.34 51.46 52760.20 88888.00 2007-05-14 21:31:34.909 134 18260.34 51.51 52760.12 88888.00 2007-05-14 21:31:35.409 134 18260.38 51.37 52760.03 88888.00 2007-05-14 21:31:35.909 134 18260.44 51.42 52760.09 88888.00 2007-05-14 21:31:36.409 134 18260.53 51.38 52760.14 88888.00 2007-05-14 21:31:36.909 134 18260.49 51.35 52760.17 88888.00 2007-05-14 21:31:37.409 134 18260.49 51.42 52760.09 88888.00 2007-05-14 21:31:37.909 134 18260.53 51.42 52760.08 88888.00 2007-05-14 21:31:38.409 134 18260.54 51.42 52760.04 88888.00 2007-05-14 21:31:38.909 134 18260.59 51.41 52760.14 88888.00 2007-05-14 21:31:39.409 134 18260.58 51.37 52760.26 88888.00 2007-05-14 21:31:39.909 134 18260.55 51.42 52760.27 88888.00 2007-05-14 21:31:40.409 134 18260.45 51.40 52760.23 88888.00 2007-05-14 21:31:40.909 134 18260.42 51.32 52760.15 88888.00 2007-05-14 21:31:41.409 134 18260.31 51.40 52760.20 88888.00 2007-05-14 21:31:41.909 134 18260.38 51.47 52760.12 88888.00 2007-05-14 21:31:42.409 134 18260.33 51.49 52760.05 88888.00 2007-05-14 21:31:42.909 134 18260.32 51.54 52760.19 88888.00 2007-05-14 21:31:43.409 134 18260.37 51.65 52760.17 88888.00 2007-05-14 21:31:43.909 134 18260.33 51.72 52760.13 88888.00 2007-05-14 21:31:44.409 134 18260.36 51.67 52760.03 88888.00 2007-05-14 21:31:44.909 134 18260.25 51.66 52760.09 88888.00 2007-05-14 21:31:45.409 134 18260.31 51.54 52760.16 88888.00 2007-05-14 21:31:45.909 134 18260.39 51.53 52760.13 88888.00 2007-05-14 21:31:46.409 134 18260.46 51.59 52760.10 88888.00 2007-05-14 21:31:46.909 134 18260.46 51.63 52760.07 88888.00 2007-05-14 21:31:47.409 134 18260.48 51.63 52760.06 88888.00 2007-05-14 21:31:47.909 134 18260.42 51.62 52760.12 88888.00 2007-05-14 21:31:48.409 134 18260.51 51.55 52760.08 88888.00 2007-05-14 21:31:48.909 134 18260.50 51.56 52760.17 88888.00 2007-05-14 21:31:49.409 134 18260.54 51.88 52760.25 88888.00 2007-05-14 21:31:49.909 134 18260.49 51.89 52760.24 88888.00 2007-05-14 21:31:50.409 134 18260.54 51.64 52760.26 88888.00 2007-05-14 21:31:50.909 134 18260.46 51.63 52760.37 88888.00 2007-05-14 21:31:51.409 134 18260.44 51.61 52760.55 88888.00 2007-05-14 21:31:51.909 134 18260.38 51.74 52760.35 88888.00 2007-05-14 21:31:52.409 134 18260.38 51.75 52760.30 88888.00 2007-05-14 21:31:52.909 134 18260.43 51.66 52760.37 88888.00 2007-05-14 21:31:53.409 134 18260.39 51.61 52760.54 88888.00 2007-05-14 21:31:53.909 134 18260.39 51.52 52760.50 88888.00 2007-05-14 21:31:54.409 134 18260.43 51.60 52760.38 88888.00 2007-05-14 21:31:54.909 134 18260.39 51.64 52760.38 88888.00 2007-05-14 21:31:55.409 134 18260.40 51.66 52760.40 88888.00 2007-05-14 21:31:55.909 134 18260.36 51.68 52760.38 88888.00 2007-05-14 21:31:56.409 134 18260.43 51.71 52760.43 88888.00 2007-05-14 21:31:56.909 134 18260.46 51.71 52760.45 88888.00 2007-05-14 21:31:57.409 134 18260.49 51.68 52760.36 88888.00 2007-05-14 21:31:57.909 134 18260.46 51.56 52760.33 88888.00 2007-05-14 21:31:58.409 134 18260.43 51.42 52760.33 88888.00 2007-05-14 21:31:58.909 134 18260.33 51.35 52760.35 88888.00 2007-05-14 21:31:59.406 134 18260.35 51.48 52760.28 88888.00 2007-05-14 21:31:59.906 134 18260.29 51.54 52760.41 88888.00 2007-05-14 21:32:00.406 134 18260.35 51.62 52760.43 88888.00 2007-05-14 21:32:00.906 134 18260.38 51.56 52760.35 88888.00 2007-05-14 21:32:01.406 134 18260.37 51.52 52760.30 88888.00 2007-05-14 21:32:01.906 134 18260.34 51.49 52760.36 88888.00 2007-05-14 21:32:02.406 134 18260.28 51.49 52760.36 88888.00 2007-05-14 21:32:02.906 134 18260.27 51.54 52760.31 88888.00 2007-05-14 21:32:03.406 134 18260.28 51.49 52760.29 88888.00 2007-05-14 21:32:03.906 134 18260.29 51.51 52760.30 88888.00 2007-05-14 21:32:04.406 134 18260.29 51.55 52760.28 88888.00 2007-05-14 21:32:04.906 134 18260.32 51.60 52760.25 88888.00 2007-05-14 21:32:05.406 134 18260.26 51.58 52760.28 88888.00 2007-05-14 21:32:05.906 134 18260.32 51.58 52760.23 88888.00 2007-05-14 21:32:06.406 134 18260.29 51.59 52760.36 88888.00 2007-05-14 21:32:06.906 134 18260.31 51.71 52760.35 88888.00 2007-05-14 21:32:07.406 134 18260.28 51.64 52760.21 88888.00 2007-05-14 21:32:07.906 134 18260.21 51.56 52760.13 88888.00 2007-05-14 21:32:08.406 134 18260.34 51.54 52760.13 88888.00 2007-05-14 21:32:08.906 134 18260.35 51.59 52760.15 88888.00 2007-05-14 21:32:09.406 134 18260.28 51.57 52760.14 88888.00 2007-05-14 21:32:09.906 134 18260.32 51.52 52760.16 88888.00 2007-05-14 21:32:10.406 134 18260.21 51.51 52760.23 88888.00 2007-05-14 21:32:10.906 134 18260.09 51.59 52760.21 88888.00 2007-05-14 21:32:11.406 134 18260.13 51.56 52760.25 88888.00 2007-05-14 21:32:11.906 134 18260.17 51.53 52760.21 88888.00 2007-05-14 21:32:12.406 134 18260.22 51.53 52760.16 88888.00 2007-05-14 21:32:12.906 134 18260.16 51.55 52760.16 88888.00 2007-05-14 21:32:13.406 134 18260.13 51.51 52760.09 88888.00 2007-05-14 21:32:13.906 134 18260.22 51.53 52760.15 88888.00 2007-05-14 21:32:14.406 134 18260.16 51.52 52760.16 88888.00 2007-05-14 21:32:14.906 134 18260.13 51.46 52760.16 88888.00 2007-05-14 21:32:15.406 134 18260.18 51.47 52760.16 88888.00 2007-05-14 21:32:15.906 134 18260.14 51.56 52760.17 88888.00 2007-05-14 21:32:16.406 134 18260.12 51.48 52760.23 88888.00 2007-05-14 21:32:16.906 134 18260.14 51.55 52760.24 88888.00 2007-05-14 21:32:17.406 134 18260.18 51.57 52760.27 88888.00 2007-05-14 21:32:17.906 134 18260.17 51.55 52760.27 88888.00 2007-05-14 21:32:18.406 134 18260.11 51.52 52760.17 88888.00 2007-05-14 21:32:18.906 134 18260.23 51.45 52760.14 88888.00 2007-05-14 21:32:19.406 134 18260.27 51.44 52760.16 88888.00 2007-05-14 21:32:19.906 134 18260.25 51.47 52760.18 88888.00 2007-05-14 21:32:20.406 134 18260.35 51.41 52760.25 88888.00 2007-05-14 21:32:20.906 134 18260.35 51.41 52760.20 88888.00 2007-05-14 21:32:21.406 134 18260.33 51.51 52760.17 88888.00 2007-05-14 21:32:21.906 134 18260.39 51.45 52760.05 88888.00 2007-05-14 21:32:22.406 134 18260.34 51.37 52760.06 88888.00 2007-05-14 21:32:22.906 134 18260.38 51.30 52759.97 88888.00 2007-05-14 21:32:23.406 134 18260.43 51.28 52760.03 88888.00 2007-05-14 21:32:23.906 134 18260.46 51.25 52760.08 88888.00 2007-05-14 21:32:24.406 134 18260.50 51.33 52760.02 88888.00 2007-05-14 21:32:24.906 134 18260.48 51.36 52760.04 88888.00 2007-05-14 21:32:25.406 134 18260.56 51.34 52760.04 88888.00 2007-05-14 21:32:25.906 134 18260.49 51.43 52760.02 88888.00 2007-05-14 21:32:26.406 134 18260.48 51.43 52760.06 88888.00 2007-05-14 21:32:26.906 134 18260.64 51.48 52760.13 88888.00 2007-05-14 21:32:27.406 134 18260.65 51.53 52760.12 88888.00 2007-05-14 21:32:27.906 134 18260.68 51.43 52760.13 88888.00 2007-05-14 21:32:28.406 134 18260.61 51.35 52760.10 88888.00 2007-05-14 21:32:28.906 134 18260.68 51.34 52760.04 88888.00 2007-05-14 21:32:29.406 134 18260.67 51.35 52759.97 88888.00 2007-05-14 21:32:29.906 134 18260.46 51.35 52759.97 88888.00 2007-05-14 21:32:30.406 134 18260.44 51.44 52759.98 88888.00 2007-05-14 21:32:30.906 134 18260.53 51.46 52760.01 88888.00 2007-05-14 21:32:31.406 134 18260.49 51.46 52759.95 88888.00 2007-05-14 21:32:31.906 134 18260.55 51.42 52759.84 88888.00 2007-05-14 21:32:32.406 134 18260.49 51.36 52759.90 88888.00 2007-05-14 21:32:32.906 134 18260.44 51.31 52760.02 88888.00 2007-05-14 21:32:33.406 134 18260.55 51.28 52760.02 88888.00 2007-05-14 21:32:33.906 134 18260.54 51.44 52760.01 88888.00 2007-05-14 21:32:34.406 134 18260.50 51.52 52759.94 88888.00 2007-05-14 21:32:34.906 134 18260.45 51.41 52759.97 88888.00 2007-05-14 21:32:35.406 134 18260.46 51.35 52760.03 88888.00 2007-05-14 21:32:35.906 134 18260.58 51.42 52760.00 88888.00 2007-05-14 21:32:36.406 134 18260.71 51.37 52759.97 88888.00 2007-05-14 21:32:36.906 134 18260.67 51.29 52760.04 88888.00 2007-05-14 21:32:37.406 134 18260.68 51.29 52760.06 88888.00 2007-05-14 21:32:37.906 134 18260.57 51.45 52760.00 88888.00 2007-05-14 21:32:38.406 134 18260.67 51.56 52760.04 88888.00 2007-05-14 21:32:38.906 134 18260.72 51.61 52760.04 88888.00 2007-05-14 21:32:39.406 134 18260.70 51.63 52759.90 88888.00 2007-05-14 21:32:39.906 134 18260.61 51.55 52759.94 88888.00 2007-05-14 21:32:40.406 134 18260.62 51.55 52759.86 88888.00 2007-05-14 21:32:40.906 134 18260.68 51.48 52759.94 88888.00 2007-05-14 21:32:41.406 134 18260.65 51.47 52759.89 88888.00 2007-05-14 21:32:41.906 134 18260.67 51.44 52759.89 88888.00 2007-05-14 21:32:42.406 134 18260.58 51.49 52759.90 88888.00 2007-05-14 21:32:42.906 134 18260.55 51.51 52759.90 88888.00 2007-05-14 21:32:43.406 134 18260.64 51.48 52759.93 88888.00 2007-05-14 21:32:43.906 134 18260.64 51.47 52759.95 88888.00 2007-05-14 21:32:44.406 134 18260.60 51.46 52759.93 88888.00 2007-05-14 21:32:44.906 134 18260.61 51.56 52759.90 88888.00 2007-05-14 21:32:45.406 134 18260.61 51.57 52759.90 88888.00 2007-05-14 21:32:45.906 134 18260.59 51.62 52759.91 88888.00 2007-05-14 21:32:46.406 134 18260.59 51.61 52759.83 88888.00 2007-05-14 21:32:46.906 134 18260.66 51.51 52759.85 88888.00 2007-05-14 21:32:47.406 134 18260.70 51.49 52759.90 88888.00 2007-05-14 21:32:47.906 134 18260.75 51.63 52759.91 88888.00 2007-05-14 21:32:48.406 134 18260.79 51.65 52759.85 88888.00 2007-05-14 21:32:48.906 134 18260.71 51.58 52759.78 88888.00 2007-05-14 21:32:49.406 134 18260.73 51.62 52759.78 88888.00 2007-05-14 21:32:49.906 134 18260.65 51.69 52759.86 88888.00 2007-05-14 21:32:50.406 134 18260.60 51.70 52759.96 88888.00 2007-05-14 21:32:50.906 134 18260.72 51.66 52759.92 88888.00 2007-05-14 21:32:51.406 134 18260.77 51.68 52759.89 88888.00 2007-05-14 21:32:51.906 134 18260.72 51.74 52759.86 88888.00 2007-05-14 21:32:52.406 134 18260.79 51.75 52759.80 88888.00 2007-05-14 21:32:52.906 134 18260.77 51.72 52759.94 88888.00 2007-05-14 21:32:53.406 134 18260.85 51.73 52760.00 88888.00 2007-05-14 21:32:53.906 134 18260.81 51.71 52759.95 88888.00 2007-05-14 21:32:54.406 134 18260.83 51.64 52759.91 88888.00 2007-05-14 21:32:54.906 134 18260.75 51.59 52759.95 88888.00 2007-05-14 21:32:55.406 134 18260.79 51.65 52760.00 88888.00 2007-05-14 21:32:55.906 134 18260.85 51.71 52760.03 88888.00 2007-05-14 21:32:56.406 134 18260.77 51.71 52760.06 88888.00 2007-05-14 21:32:56.906 134 18260.88 51.72 52759.87 88888.00 2007-05-14 21:32:57.406 134 18260.86 51.67 52759.96 88888.00 2007-05-14 21:32:57.906 134 18260.91 51.70 52759.97 88888.00 2007-05-14 21:32:58.406 134 18260.94 51.71 52760.00 88888.00 2007-05-14 21:32:58.906 134 18260.90 51.67 52760.06 88888.00 2007-05-14 21:32:59.406 134 18260.93 51.69 52760.15 88888.00 2007-05-14 21:32:59.906 134 18260.91 51.71 52760.15 88888.00 2007-05-14 21:33:00.406 134 18260.92 51.74 52760.01 88888.00 2007-05-14 21:33:00.906 134 18260.92 51.80 52759.95 88888.00 2007-05-14 21:33:01.406 134 18260.93 51.96 52760.01 88888.00 2007-05-14 21:33:01.906 134 18260.88 52.28 52759.97 88888.00 2007-05-14 21:33:02.406 134 18260.90 52.30 52759.93 88888.00 2007-05-14 21:33:02.906 134 18260.90 52.29 52759.89 88888.00 2007-05-14 21:33:03.406 134 18260.78 52.20 52759.93 88888.00 2007-05-14 21:33:03.906 134 18260.86 51.98 52760.00 88888.00 2007-05-14 21:33:04.406 134 18260.83 51.91 52760.20 88888.00 2007-05-14 21:33:04.906 134 18260.85 51.86 52760.16 88888.00 2007-05-14 21:33:05.406 134 18260.93 51.90 52760.09 88888.00 2007-05-14 21:33:05.906 134 18260.89 51.99 52760.17 88888.00 2007-05-14 21:33:06.406 134 18260.79 51.93 52760.18 88888.00 2007-05-14 21:33:06.906 134 18260.89 51.93 52760.09 88888.00 2007-05-14 21:33:07.406 134 18260.97 51.90 52760.13 88888.00 2007-05-14 21:33:07.906 134 18260.90 51.87 52759.97 88888.00 2007-05-14 21:33:08.406 134 18260.91 51.91 52759.95 88888.00 2007-05-14 21:33:08.906 134 18260.99 52.00 52760.01 88888.00 2007-05-14 21:33:09.406 134 18261.09 52.04 52760.10 88888.00 2007-05-14 21:33:09.906 134 18261.08 52.01 52760.17 88888.00 2007-05-14 21:33:10.406 134 18261.03 51.99 52760.24 88888.00 2007-05-14 21:33:10.906 134 18261.15 52.00 52760.24 88888.00 2007-05-14 21:33:11.406 134 18261.12 52.31 52760.13 88888.00 2007-05-14 21:33:11.906 134 18261.10 52.33 52760.21 88888.00 2007-05-14 21:33:12.406 134 18261.00 52.05 52760.24 88888.00 2007-05-14 21:33:12.906 134 18261.14 52.02 52760.20 88888.00 2007-05-14 21:33:13.406 134 18261.21 51.98 52760.25 88888.00 2007-05-14 21:33:13.906 134 18261.15 52.03 52760.08 88888.00 2007-05-14 21:33:14.406 134 18260.94 52.06 52760.01 88888.00 2007-05-14 21:33:14.906 134 18261.03 52.04 52760.03 88888.00 2007-05-14 21:33:15.406 134 18261.10 52.05 52760.04 88888.00 2007-05-14 21:33:15.906 134 18261.08 52.12 52759.96 88888.00 2007-05-14 21:33:16.406 134 18260.97 52.05 52759.97 88888.00 2007-05-14 21:33:16.906 134 18261.01 52.00 52759.93 88888.00 2007-05-14 21:33:17.406 134 18261.02 52.00 52759.87 88888.00 2007-05-14 21:33:17.906 134 18261.02 51.98 52759.92 88888.00 2007-05-14 21:33:18.406 134 18261.02 51.95 52760.03 88888.00 2007-05-14 21:33:18.906 134 18261.09 52.01 52760.04 88888.00 2007-05-14 21:33:19.406 134 18261.21 52.02 52760.03 88888.00 2007-05-14 21:33:19.906 134 18261.02 51.96 52760.03 88888.00 2007-05-14 21:33:20.406 134 18260.99 51.94 52760.12 88888.00 2007-05-14 21:33:20.906 134 18260.98 51.94 52760.19 88888.00 2007-05-14 21:33:21.406 134 18260.92 51.93 52760.17 88888.00 2007-05-14 21:33:21.906 134 18260.92 51.84 52760.05 88888.00 2007-05-14 21:33:22.406 134 18260.99 51.79 52759.87 88888.00 2007-05-14 21:33:22.906 134 18261.03 51.88 52759.93 88888.00 2007-05-14 21:33:23.406 134 18261.11 51.99 52759.96 88888.00 2007-05-14 21:33:23.906 134 18261.03 51.96 52760.00 88888.00 2007-05-14 21:33:24.406 134 18261.05 51.95 52759.97 88888.00 2007-05-14 21:33:24.906 134 18261.05 51.90 52759.93 88888.00 2007-05-14 21:33:25.406 134 18261.03 51.84 52760.06 88888.00 2007-05-14 21:33:25.906 134 18261.15 51.88 52760.04 88888.00 2007-05-14 21:33:26.406 134 18261.21 51.97 52759.85 88888.00 2007-05-14 21:33:26.906 134 18261.26 51.88 52759.83 88888.00 2007-05-14 21:33:27.406 134 18261.07 51.81 52759.91 88888.00 2007-05-14 21:33:27.906 134 18261.03 51.86 52759.86 88888.00 2007-05-14 21:33:28.406 134 18261.16 51.92 52759.85 88888.00 2007-05-14 21:33:28.906 134 18261.08 51.93 52759.77 88888.00 2007-05-14 21:33:29.406 134 18261.02 51.85 52759.70 88888.00 2007-05-14 21:33:29.906 134 18261.10 51.85 52759.78 88888.00 2007-05-14 21:33:30.406 134 18261.12 51.80 52759.86 88888.00 2007-05-14 21:33:30.906 134 18261.13 51.81 52759.81 88888.00 2007-05-14 21:33:31.406 134 18261.21 51.79 52759.77 88888.00 2007-05-14 21:33:31.906 134 18261.22 51.88 52759.69 88888.00 2007-05-14 21:33:32.406 134 18261.21 51.92 52759.68 88888.00 2007-05-14 21:33:32.906 134 18261.24 51.88 52759.80 88888.00 2007-05-14 21:33:33.406 134 18261.31 51.77 52759.94 88888.00 2007-05-14 21:33:33.906 134 18261.53 51.80 52759.92 88888.00 2007-05-14 21:33:34.406 134 18261.59 51.84 52759.83 88888.00 2007-05-14 21:33:34.906 134 18261.56 51.81 52759.90 88888.00 2007-05-14 21:33:35.406 134 18261.45 51.74 52759.95 88888.00 2007-05-14 21:33:35.906 134 18261.42 51.81 52760.03 88888.00 2007-05-14 21:33:36.406 134 18261.54 51.81 52760.04 88888.00 2007-05-14 21:33:36.906 134 18261.43 51.89 52759.97 88888.00 2007-05-14 21:33:37.406 134 18261.56 51.95 52759.96 88888.00 2007-05-14 21:33:37.906 134 18261.57 51.97 52759.93 88888.00 2007-05-14 21:33:38.406 134 18261.42 52.03 52760.03 88888.00 2007-05-14 21:33:38.906 134 18261.44 52.07 52759.96 88888.00 2007-05-14 21:33:39.406 134 18261.41 52.02 52759.96 88888.00 2007-05-14 21:33:39.906 134 18261.49 52.02 52760.00 88888.00 2007-05-14 21:33:40.406 134 18261.51 52.13 52759.96 88888.00 2007-05-14 21:33:40.906 134 18261.47 52.20 52759.96 88888.00 2007-05-14 21:33:41.406 134 18261.46 52.15 52760.02 88888.00 2007-05-14 21:33:41.906 134 18261.54 52.16 52760.04 88888.00 2007-05-14 21:33:42.406 134 18261.55 52.13 52760.01 88888.00 2007-05-14 21:33:42.906 134 18261.56 52.14 52759.92 88888.00 2007-05-14 21:33:43.406 134 18261.62 52.14 52759.98 88888.00 2007-05-14 21:33:43.906 134 18261.69 52.12 52760.01 88888.00 2007-05-14 21:33:44.406 134 18261.66 52.13 52760.01 88888.00 2007-05-14 21:33:44.906 134 18261.63 52.15 52759.91 88888.00 2007-05-14 21:33:45.406 134 18261.78 52.13 52759.93 88888.00 2007-05-14 21:33:45.906 134 18261.81 52.14 52760.03 88888.00 2007-05-14 21:33:46.406 134 18261.79 52.13 52760.07 88888.00 2007-05-14 21:33:46.906 134 18261.79 52.23 52760.17 88888.00 2007-05-14 21:33:47.406 134 18261.81 52.26 52760.13 88888.00 2007-05-14 21:33:47.906 134 18261.78 52.31 52760.10 88888.00 2007-05-14 21:33:48.406 134 18261.80 52.24 52760.13 88888.00 2007-05-14 21:33:48.906 134 18261.78 52.20 52760.14 88888.00 2007-05-14 21:33:49.406 134 18261.76 52.23 52760.20 88888.00 2007-05-14 21:33:49.906 134 18261.79 52.29 52760.21 88888.00 2007-05-14 21:33:50.406 134 18261.74 52.33 52760.28 88888.00 2007-05-14 21:33:50.906 134 18261.78 52.42 52760.37 88888.00 2007-05-14 21:33:51.406 134 18261.97 52.38 52760.31 88888.00 2007-05-14 21:33:51.906 134 18261.98 52.27 52760.20 88888.00 2007-05-14 21:33:52.406 134 18261.91 52.30 52760.08 88888.00 2007-05-14 21:33:52.906 134 18261.86 52.27 52760.08 88888.00 2007-05-14 21:33:53.406 134 18261.86 52.25 52760.12 88888.00 2007-05-14 21:33:53.906 134 18261.74 52.33 52760.13 88888.00 2007-05-14 21:33:54.406 134 18261.72 52.42 52760.13 88888.00 2007-05-14 21:33:54.906 134 18261.83 52.53 52760.23 88888.00 2007-05-14 21:33:55.406 134 18261.94 52.41 52760.35 88888.00 2007-05-14 21:33:55.906 134 18261.87 52.33 52760.18 88888.00 2007-05-14 21:33:56.406 134 18261.79 52.38 52760.14 88888.00 2007-05-14 21:33:56.906 134 18261.81 52.35 52760.18 88888.00 2007-05-14 21:33:57.406 134 18261.83 52.26 52760.05 88888.00 2007-05-14 21:33:57.906 134 18261.86 52.24 52760.17 88888.00 2007-05-14 21:33:58.406 134 18261.85 52.32 52760.19 88888.00 2007-05-14 21:33:58.906 134 18261.96 52.29 52760.30 88888.00 2007-05-14 21:33:59.406 134 18261.97 52.27 52760.32 88888.00 2007-05-14 21:33:59.906 134 18261.86 52.28 52760.20 88888.00 2007-05-14 21:34:00.406 134 18261.86 52.32 52760.19 88888.00 2007-05-14 21:34:00.906 134 18261.78 52.25 52760.18 88888.00 2007-05-14 21:34:01.406 134 18261.81 52.28 52760.12 88888.00 2007-05-14 21:34:01.906 134 18261.96 52.25 52760.00 88888.00 2007-05-14 21:34:02.406 134 18261.94 52.32 52760.03 88888.00 2007-05-14 21:34:02.906 134 18261.91 52.69 52760.01 88888.00 2007-05-14 21:34:03.406 134 18261.99 52.75 52760.20 88888.00 2007-05-14 21:34:03.906 134 18261.94 52.67 52760.26 88888.00 2007-05-14 21:34:04.406 134 18262.06 52.42 52760.13 88888.00 2007-05-14 21:34:04.906 134 18262.09 52.23 52760.20 88888.00 2007-05-14 21:34:05.406 134 18262.17 52.27 52760.30 88888.00 2007-05-14 21:34:05.906 134 18261.99 52.23 52760.28 88888.00 2007-05-14 21:34:06.406 134 18262.02 52.19 52760.19 88888.00 2007-05-14 21:34:06.906 134 18262.07 52.23 52760.24 88888.00 2007-05-14 21:34:07.406 134 18262.16 52.22 52760.15 88888.00 2007-05-14 21:34:07.906 134 18262.27 52.18 52760.18 88888.00 2007-05-14 21:34:08.406 134 18262.09 52.21 52760.13 88888.00 2007-05-14 21:34:08.906 134 18262.11 52.19 52760.15 88888.00 2007-05-14 21:34:09.406 134 18262.21 52.13 52760.15 88888.00 2007-05-14 21:34:09.906 134 18262.31 52.20 52760.29 88888.00 2007-05-14 21:34:10.406 134 18262.32 52.28 52760.32 88888.00 2007-05-14 21:34:10.906 134 18262.30 52.32 52760.30 88888.00 2007-05-14 21:34:11.406 134 18262.30 52.31 52760.51 88888.00 2007-05-14 21:34:11.906 134 18262.39 52.29 52760.37 88888.00 2007-05-14 21:34:12.406 134 18262.37 52.27 52760.20 88888.00 2007-05-14 21:34:12.906 134 18262.34 52.24 52760.29 88888.00 2007-05-14 21:34:13.406 134 18262.34 52.27 52760.30 88888.00 2007-05-14 21:34:13.906 134 18262.32 52.20 52760.26 88888.00 2007-05-14 21:34:14.406 134 18262.30 52.18 52760.32 88888.00 2007-05-14 21:34:14.906 134 18262.45 52.34 52760.28 88888.00 2007-05-14 21:34:15.406 134 18262.46 52.43 52760.29 88888.00 2007-05-14 21:34:15.906 134 18262.39 52.30 52760.31 88888.00 2007-05-14 21:34:16.406 134 18262.48 52.28 52760.33 88888.00 2007-05-14 21:34:16.906 134 18262.60 52.22 52760.39 88888.00 2007-05-14 21:34:17.406 134 18262.54 52.20 52760.30 88888.00 2007-05-14 21:34:17.906 134 18262.48 52.14 52760.27 88888.00 2007-05-14 21:34:18.406 134 18262.57 52.20 52760.16 88888.00 2007-05-14 21:34:18.906 134 18262.63 52.20 52760.06 88888.00 2007-05-14 21:34:19.406 134 18262.61 52.24 52759.95 88888.00 2007-05-14 21:34:19.906 134 18262.56 52.25 52760.02 88888.00 2007-05-14 21:34:20.406 134 18262.55 52.14 52760.04 88888.00 2007-05-14 21:34:20.906 134 18262.62 52.10 52759.98 88888.00 2007-05-14 21:34:21.406 134 18262.67 52.09 52759.98 88888.00 2007-05-14 21:34:21.906 134 18262.73 52.15 52760.09 88888.00 2007-05-14 21:34:22.406 134 18262.70 52.25 52760.07 88888.00 2007-05-14 21:34:22.906 134 18262.78 52.28 52759.97 88888.00 2007-05-14 21:34:23.406 134 18262.79 52.23 52759.97 88888.00 2007-05-14 21:34:23.906 134 18262.68 52.16 52759.98 88888.00 2007-05-14 21:34:24.406 134 18262.68 52.22 52759.93 88888.00 2007-05-14 21:34:24.906 134 18262.71 52.23 52760.02 88888.00 2007-05-14 21:34:25.406 134 18262.77 52.24 52760.04 88888.00 2007-05-14 21:34:25.906 134 18262.66 52.30 52760.12 88888.00 2007-05-14 21:34:26.406 134 18262.64 52.32 52760.10 88888.00 2007-05-14 21:34:26.906 134 18262.66 52.22 52760.19 88888.00 2007-05-14 21:34:27.406 134 18262.68 52.22 52760.19 88888.00 2007-05-14 21:34:27.906 134 18262.68 52.21 52760.15 88888.00 2007-05-14 21:34:28.406 134 18262.68 52.25 52760.18 88888.00 2007-05-14 21:34:28.906 134 18262.78 52.31 52760.21 88888.00 2007-05-14 21:34:29.406 134 18262.75 52.32 52760.16 88888.00 2007-05-14 21:34:29.906 134 18262.65 52.30 52760.23 88888.00 2007-05-14 21:34:30.406 134 18262.59 52.29 52760.20 88888.00 2007-05-14 21:34:30.906 134 18262.67 52.36 52760.29 88888.00 2007-05-14 21:34:31.406 134 18262.76 52.31 52760.28 88888.00 2007-05-14 21:34:31.906 134 18262.70 52.28 52760.27 88888.00 2007-05-14 21:34:32.406 134 18262.77 52.26 52760.27 88888.00 2007-05-14 21:34:32.906 134 18262.61 52.19 52760.31 88888.00 2007-05-14 21:34:33.406 134 18262.74 52.14 52760.29 88888.00 2007-05-14 21:34:33.906 134 18262.82 52.16 52760.29 88888.00 2007-05-14 21:34:34.406 134 18262.89 52.25 52760.26 88888.00 2007-05-14 21:34:34.906 134 18262.96 52.24 52760.26 88888.00 2007-05-14 21:34:35.406 134 18262.88 52.20 52760.19 88888.00 2007-05-14 21:34:35.906 134 18262.92 52.19 52760.19 88888.00 2007-05-14 21:34:36.406 134 18262.89 52.21 52760.13 88888.00 2007-05-14 21:34:36.906 134 18262.78 52.20 52760.20 88888.00 2007-05-14 21:34:37.406 134 18262.89 52.25 52760.30 88888.00 2007-05-14 21:34:37.906 134 18263.03 52.26 52760.33 88888.00 2007-05-14 21:34:38.406 134 18262.95 52.27 52760.29 88888.00 2007-05-14 21:34:38.906 134 18262.95 52.25 52760.19 88888.00 2007-05-14 21:34:39.406 134 18262.89 52.27 52760.10 88888.00 2007-05-14 21:34:39.906 134 18262.99 52.25 52760.07 88888.00 2007-05-14 21:34:40.406 134 18262.98 52.13 52760.17 88888.00 2007-05-14 21:34:40.906 134 18262.99 52.14 52760.21 88888.00 2007-05-14 21:34:41.406 134 18262.92 52.12 52760.36 88888.00 2007-05-14 21:34:41.906 134 18262.88 52.18 52760.32 88888.00 2007-05-14 21:34:42.406 134 18262.93 52.22 52760.36 88888.00 2007-05-14 21:34:42.906 134 18262.96 52.24 52760.39 88888.00 2007-05-14 21:34:43.406 134 18262.95 52.25 52760.37 88888.00 2007-05-14 21:34:43.906 134 18262.90 52.24 52760.43 88888.00 2007-05-14 21:34:44.406 134 18262.94 52.28 52760.48 88888.00 2007-05-14 21:34:44.906 134 18263.16 52.25 52760.52 88888.00 2007-05-14 21:34:45.406 134 18263.06 52.37 52760.48 88888.00 2007-05-14 21:34:45.906 134 18263.08 52.52 52760.33 88888.00 2007-05-14 21:34:46.406 134 18263.06 52.35 52760.31 88888.00 2007-05-14 21:34:46.906 134 18263.13 52.21 52760.29 88888.00 2007-05-14 21:34:47.406 134 18263.16 52.20 52760.32 88888.00 2007-05-14 21:34:47.906 134 18263.15 52.21 52760.33 88888.00 2007-05-14 21:34:48.406 134 18263.14 52.23 52760.40 88888.00 2007-05-14 21:34:48.906 134 18263.19 52.20 52760.39 88888.00 2007-05-14 21:34:49.406 134 18263.10 52.19 52760.39 88888.00 2007-05-14 21:34:49.906 134 18263.04 52.26 52760.32 88888.00 2007-05-14 21:34:50.406 134 18263.04 52.31 52760.24 88888.00 2007-05-14 21:34:50.906 134 18263.07 52.31 52760.27 88888.00 2007-05-14 21:34:51.406 134 18263.14 52.27 52760.40 88888.00 2007-05-14 21:34:51.906 134 18263.08 52.25 52760.35 88888.00 2007-05-14 21:34:52.406 134 18263.09 52.26 52760.31 88888.00 2007-05-14 21:34:52.906 134 18263.14 52.29 52760.30 88888.00 2007-05-14 21:34:53.406 134 18263.18 52.26 52760.25 88888.00 2007-05-14 21:34:53.906 134 18263.16 52.21 52760.21 88888.00 2007-05-14 21:34:54.406 134 18263.13 52.23 52760.30 88888.00 2007-05-14 21:34:54.906 134 18263.16 52.28 52760.29 88888.00 2007-05-14 21:34:55.406 134 18263.24 52.33 52760.37 88888.00 2007-05-14 21:34:55.906 134 18263.28 52.33 52760.35 88888.00 2007-05-14 21:34:56.406 134 18263.24 52.32 52760.50 88888.00 2007-05-14 21:34:56.906 134 18263.29 52.30 52760.48 88888.00 2007-05-14 21:34:57.406 134 18263.19 52.40 52760.47 88888.00 2007-05-14 21:34:57.906 134 18263.13 52.39 52760.55 88888.00 2007-05-14 21:34:58.406 134 18263.04 52.40 52760.62 88888.00 2007-05-14 21:34:58.906 134 18263.19 52.43 52760.52 88888.00 2007-05-14 21:34:59.406 134 18263.18 52.48 52760.40 88888.00 2007-05-14 21:34:59.906 134 18263.16 52.49 52760.38 88888.00 2007-05-14 21:35:00.406 134 18263.13 52.54 52760.40 88888.00 2007-05-14 21:35:00.906 134 18263.17 52.55 52760.44 88888.00 2007-05-14 21:35:01.406 134 18263.18 52.49 52760.53 88888.00 2007-05-14 21:35:01.906 134 18262.95 52.42 52760.56 88888.00 2007-05-14 21:35:02.406 134 18262.87 52.43 52760.54 88888.00 2007-05-14 21:35:02.906 134 18262.90 52.40 52760.48 88888.00 2007-05-14 21:35:03.406 134 18262.94 52.42 52760.43 88888.00 2007-05-14 21:35:03.906 134 18262.93 52.40 52760.38 88888.00 2007-05-14 21:35:04.406 134 18262.92 52.42 52760.33 88888.00 2007-05-14 21:35:04.906 134 18262.88 52.55 52760.42 88888.00 2007-05-14 21:35:05.406 134 18262.86 52.87 52760.45 88888.00 2007-05-14 21:35:05.906 134 18262.81 52.72 52760.42 88888.00 2007-05-14 21:35:06.406 134 18262.70 52.53 52760.40 88888.00 2007-05-14 21:35:06.906 134 18262.65 52.53 52760.38 88888.00 2007-05-14 21:35:07.406 134 18262.70 52.60 52760.43 88888.00 2007-05-14 21:35:07.906 134 18262.71 52.59 52760.37 88888.00 2007-05-14 21:35:08.406 134 18262.75 52.54 52760.42 88888.00 2007-05-14 21:35:08.906 134 18262.82 52.53 52760.47 88888.00 2007-05-14 21:35:09.406 134 18262.82 52.56 52760.48 88888.00 2007-05-14 21:35:09.906 134 18262.77 52.56 52760.52 88888.00 2007-05-14 21:35:10.406 134 18262.78 52.54 52760.55 88888.00 2007-05-14 21:35:10.906 134 18262.83 52.46 52760.59 88888.00 2007-05-14 21:35:11.406 134 18262.74 52.49 52760.53 88888.00 2007-05-14 21:35:11.906 134 18262.81 52.55 52760.44 88888.00 2007-05-14 21:35:12.406 134 18262.81 52.65 52760.47 88888.00 2007-05-14 21:35:12.906 134 18262.86 52.64 52760.50 88888.00 2007-05-14 21:35:13.406 134 18262.82 52.52 52760.35 88888.00 2007-05-14 21:35:13.906 134 18262.79 52.49 52760.35 88888.00 2007-05-14 21:35:14.406 134 18262.73 52.47 52760.29 88888.00 2007-05-14 21:35:14.906 134 18262.86 52.52 52760.27 88888.00 2007-05-14 21:35:15.406 134 18262.90 52.62 52760.36 88888.00 2007-05-14 21:35:15.906 134 18262.88 52.60 52760.36 88888.00 2007-05-14 21:35:16.406 134 18262.85 52.55 52760.38 88888.00 2007-05-14 21:35:16.906 134 18262.79 52.61 52760.39 88888.00 2007-05-14 21:35:17.406 134 18262.83 52.65 52760.44 88888.00 2007-05-14 21:35:17.906 134 18262.82 52.65 52760.41 88888.00 2007-05-14 21:35:18.406 134 18262.85 52.66 52760.48 88888.00 2007-05-14 21:35:18.906 134 18262.87 52.66 52760.49 88888.00 2007-05-14 21:35:19.406 134 18262.86 52.57 52760.44 88888.00 2007-05-14 21:35:19.906 134 18262.89 52.55 52760.49 88888.00 2007-05-14 21:35:20.406 134 18262.88 52.58 52760.53 88888.00 2007-05-14 21:35:20.906 134 18262.86 52.68 52760.60 88888.00 2007-05-14 21:35:21.406 134 18262.71 52.71 52760.49 88888.00 2007-05-14 21:35:21.906 134 18262.73 52.66 52760.40 88888.00 2007-05-14 21:35:22.406 134 18262.77 52.86 52760.24 88888.00 2007-05-14 21:35:22.906 134 18262.78 53.04 52760.21 88888.00 2007-05-14 21:35:23.406 134 18262.87 53.04 52760.36 88888.00 2007-05-14 21:35:23.906 134 18262.88 52.99 52760.42 88888.00 2007-05-14 21:35:24.406 134 18262.86 52.98 52760.52 88888.00 2007-05-14 21:35:24.906 134 18262.86 52.85 52760.55 88888.00 2007-05-14 21:35:25.406 134 18262.86 52.67 52760.50 88888.00 2007-05-14 21:35:25.906 134 18262.78 52.72 52760.39 88888.00 2007-05-14 21:35:26.406 134 18262.67 52.63 52760.39 88888.00 2007-05-14 21:35:26.906 134 18262.72 52.65 52760.43 88888.00 2007-05-14 21:35:27.406 134 18262.74 52.74 52760.48 88888.00 2007-05-14 21:35:27.906 134 18262.64 52.80 52760.54 88888.00 2007-05-14 21:35:28.406 134 18262.72 52.73 52760.53 88888.00 2007-05-14 21:35:28.906 134 18262.68 52.60 52760.54 88888.00 2007-05-14 21:35:29.406 134 18262.67 52.77 52760.33 88888.00 2007-05-14 21:35:29.906 134 18262.64 52.72 52760.24 88888.00 2007-05-14 21:35:30.406 134 18262.71 52.66 52760.24 88888.00 2007-05-14 21:35:30.906 134 18262.64 52.63 52760.25 88888.00 2007-05-14 21:35:31.406 134 18262.76 52.66 52760.18 88888.00 2007-05-14 21:35:31.906 134 18262.78 52.70 52760.14 88888.00 2007-05-14 21:35:32.406 134 18262.78 52.66 52760.14 88888.00 2007-05-14 21:35:32.906 134 18262.77 52.68 52760.25 88888.00 2007-05-14 21:35:33.406 134 18262.78 52.73 52760.36 88888.00 2007-05-14 21:35:33.906 134 18262.86 52.89 52760.30 88888.00 2007-05-14 21:35:34.406 134 18262.82 52.77 52760.36 88888.00 2007-05-14 21:35:34.906 134 18262.74 52.73 52760.33 88888.00 2007-05-14 21:35:35.406 134 18262.84 52.68 52760.37 88888.00 2007-05-14 21:35:35.906 134 18262.89 52.72 52760.42 88888.00 2007-05-14 21:35:36.406 134 18262.87 52.68 52760.43 88888.00 2007-05-14 21:35:36.906 134 18262.84 52.68 52760.51 88888.00 2007-05-14 21:35:37.406 134 18262.85 52.73 52760.48 88888.00 2007-05-14 21:35:37.906 134 18262.85 52.72 52760.42 88888.00 2007-05-14 21:35:38.406 134 18262.79 52.74 52760.51 88888.00 2007-05-14 21:35:38.906 134 18262.83 52.75 52760.49 88888.00 2007-05-14 21:35:39.406 134 18262.77 52.74 52760.53 88888.00 2007-05-14 21:35:39.906 134 18262.70 52.78 52760.45 88888.00 2007-05-14 21:35:40.406 134 18262.76 52.80 52760.56 88888.00 2007-05-14 21:35:40.906 134 18262.87 52.79 52760.51 88888.00 2007-05-14 21:35:41.406 134 18262.76 52.87 52760.60 88888.00 2007-05-14 21:35:41.906 134 18262.81 52.90 52760.56 88888.00 2007-05-14 21:35:42.406 134 18262.86 52.91 52760.50 88888.00 2007-05-14 21:35:42.906 134 18262.72 52.92 52760.49 88888.00 2007-05-14 21:35:43.406 134 18262.65 53.06 52760.56 88888.00 2007-05-14 21:35:43.906 134 18262.66 53.22 52760.63 88888.00 2007-05-14 21:35:44.406 134 18262.81 53.22 52760.67 88888.00 2007-05-14 21:35:44.906 134 18262.89 53.21 52760.65 88888.00 2007-05-14 21:35:45.406 134 18262.62 53.23 52760.60 88888.00 2007-05-14 21:35:45.906 134 18262.61 53.20 52760.51 88888.00 2007-05-14 21:35:46.406 134 18262.51 53.14 52760.48 88888.00 2007-05-14 21:35:46.906 134 18262.56 53.20 52760.40 88888.00 2007-05-14 21:35:47.406 134 18262.52 53.38 52760.45 88888.00 2007-05-14 21:35:47.906 134 18262.50 53.19 52760.44 88888.00 2007-05-14 21:35:48.406 134 18262.51 53.13 52760.56 88888.00 2007-05-14 21:35:48.906 134 18262.52 53.16 52760.64 88888.00 2007-05-14 21:35:49.406 134 18262.54 53.09 52760.59 88888.00 2007-05-14 21:35:49.906 134 18262.56 53.07 52760.43 88888.00 2007-05-14 21:35:50.406 134 18262.71 53.11 52760.43 88888.00 2007-05-14 21:35:50.906 134 18262.67 53.10 52760.52 88888.00 2007-05-14 21:35:51.406 134 18262.61 53.12 52760.58 88888.00 2007-05-14 21:35:51.906 134 18262.68 53.09 52760.59 88888.00 2007-05-14 21:35:52.406 134 18262.68 53.14 52760.55 88888.00 2007-05-14 21:35:52.906 134 18262.66 53.15 52760.56 88888.00 2007-05-14 21:35:53.406 134 18262.67 53.11 52760.51 88888.00 2007-05-14 21:35:53.906 134 18262.62 53.21 52760.47 88888.00 2007-05-14 21:35:54.406 134 18262.64 53.25 52760.52 88888.00 2007-05-14 21:35:54.906 134 18262.65 53.25 52760.56 88888.00 2007-05-14 21:35:55.406 134 18262.62 53.24 52760.67 88888.00 2007-05-14 21:35:55.906 134 18262.52 53.18 52760.54 88888.00 2007-05-14 21:35:56.406 134 18262.61 53.24 52760.48 88888.00 2007-05-14 21:35:56.906 134 18262.62 53.28 52760.40 88888.00 2007-05-14 21:35:57.406 134 18262.62 53.27 52760.51 88888.00 2007-05-14 21:35:57.906 134 18262.70 53.33 52760.51 88888.00 2007-05-14 21:35:58.406 134 18262.64 53.33 52760.52 88888.00 2007-05-14 21:35:58.906 134 18262.57 53.31 52760.65 88888.00 2007-05-14 21:35:59.406 134 18262.50 53.22 52760.68 88888.00 2007-05-14 21:35:59.906 134 18262.50 53.13 52760.70 88888.00 2007-05-14 21:36:00.406 134 18262.61 53.24 52760.74 88888.00 2007-05-14 21:36:00.906 134 18262.56 53.35 52760.74 88888.00 2007-05-14 21:36:01.406 134 18262.55 53.40 52760.74 88888.00 2007-05-14 21:36:01.906 134 18262.52 53.30 52760.67 88888.00 2007-05-14 21:36:02.406 134 18262.42 53.21 52760.63 88888.00 2007-05-14 21:36:02.906 134 18262.35 53.25 52760.54 88888.00 2007-05-14 21:36:03.406 134 18262.37 53.37 52760.51 88888.00 2007-05-14 21:36:03.906 134 18262.39 53.34 52760.56 88888.00 2007-05-14 21:36:04.406 134 18262.40 53.36 52760.61 88888.00 2007-05-14 21:36:04.906 134 18262.34 53.33 52760.65 88888.00 2007-05-14 21:36:05.406 134 18262.28 53.33 52760.68 88888.00 2007-05-14 21:36:05.906 134 18262.27 53.32 52760.67 88888.00 2007-05-14 21:36:06.406 134 18262.14 53.37 52760.76 88888.00 2007-05-14 21:36:06.906 134 18262.17 53.32 52760.78 88888.00 2007-05-14 21:36:07.406 134 18262.13 53.27 52760.75 88888.00 2007-05-14 21:36:07.906 134 18262.08 53.27 52760.77 88888.00 2007-05-14 21:36:08.406 134 18262.24 53.25 52760.85 88888.00 2007-05-14 21:36:08.906 134 18262.31 53.32 52760.72 88888.00 2007-05-14 21:36:09.406 134 18262.31 53.31 52760.70 88888.00 2007-05-14 21:36:09.906 134 18262.21 53.19 52760.77 88888.00 2007-05-14 21:36:10.406 134 18262.20 53.22 52760.67 88888.00 2007-05-14 21:36:10.906 134 18262.17 53.26 52760.63 88888.00 2007-05-14 21:36:11.406 134 18262.19 53.20 52760.65 88888.00 2007-05-14 21:36:11.906 134 18262.28 53.15 52760.70 88888.00 2007-05-14 21:36:12.406 134 18262.13 53.15 52760.75 88888.00 2007-05-14 21:36:12.906 134 18262.17 53.16 52760.68 88888.00 2007-05-14 21:36:13.406 134 18262.00 53.19 52760.65 88888.00 2007-05-14 21:36:13.906 134 18261.99 53.10 52760.79 88888.00 2007-05-14 21:36:14.406 134 18262.05 53.12 52760.83 88888.00 2007-05-14 21:36:14.906 134 18262.09 53.14 52760.77 88888.00 2007-05-14 21:36:15.406 134 18262.05 53.13 52760.70 88888.00 2007-05-14 21:36:15.906 134 18262.12 53.12 52760.71 88888.00 2007-05-14 21:36:16.406 134 18262.08 53.14 52760.77 88888.00 2007-05-14 21:36:16.906 134 18262.08 53.21 52760.74 88888.00 2007-05-14 21:36:17.406 134 18262.08 53.29 52760.60 88888.00 2007-05-14 21:36:17.906 134 18261.95 53.24 52760.65 88888.00 2007-05-14 21:36:18.406 134 18261.96 53.25 52760.74 88888.00 2007-05-14 21:36:18.906 134 18262.12 53.21 52760.73 88888.00 2007-05-14 21:36:19.406 134 18262.06 53.22 52760.79 88888.00 2007-05-14 21:36:19.906 134 18262.17 53.23 52760.70 88888.00 2007-05-14 21:36:20.406 134 18262.08 53.21 52760.73 88888.00 2007-05-14 21:36:20.906 134 18261.97 53.18 52760.71 88888.00 2007-05-14 21:36:21.406 134 18262.01 53.18 52760.59 88888.00 2007-05-14 21:36:21.906 134 18262.03 53.21 52760.65 88888.00 2007-05-14 21:36:22.406 134 18262.03 53.11 52760.65 88888.00 2007-05-14 21:36:22.906 134 18262.08 53.03 52760.64 88888.00 2007-05-14 21:36:23.406 134 18262.01 53.00 52760.59 88888.00 2007-05-14 21:36:23.906 134 18262.05 53.04 52760.63 88888.00 2007-05-14 21:36:24.406 134 18262.02 53.09 52760.56 88888.00 2007-05-14 21:36:24.906 134 18262.03 53.07 52760.54 88888.00 2007-05-14 21:36:25.406 134 18262.14 53.08 52760.52 88888.00 2007-05-14 21:36:25.906 134 18262.24 53.18 52760.61 88888.00 2007-05-14 21:36:26.406 134 18262.27 53.20 52760.61 88888.00 2007-05-14 21:36:26.906 134 18262.19 53.15 52760.56 88888.00 2007-05-14 21:36:27.406 134 18262.14 53.09 52760.50 88888.00 2007-05-14 21:36:27.906 134 18262.20 53.05 52760.47 88888.00 2007-05-14 21:36:28.406 134 18262.19 53.00 52760.60 88888.00 2007-05-14 21:36:28.906 134 18262.18 53.13 52760.71 88888.00 2007-05-14 21:36:29.406 134 18262.23 53.13 52760.64 88888.00 2007-05-14 21:36:29.906 134 18262.14 53.20 52760.50 88888.00 2007-05-14 21:36:30.406 134 18262.05 53.30 52760.53 88888.00 2007-05-14 21:36:30.906 134 18262.20 53.27 52760.50 88888.00 2007-05-14 21:36:31.406 134 18262.37 53.25 52760.48 88888.00 2007-05-14 21:36:31.906 134 18262.42 53.21 52760.60 88888.00 2007-05-14 21:36:32.406 134 18262.46 53.14 52760.52 88888.00 2007-05-14 21:36:32.906 134 18262.46 53.15 52760.56 88888.00 2007-05-14 21:36:33.406 134 18262.57 53.21 52760.56 88888.00 2007-05-14 21:36:33.906 134 18262.54 53.21 52760.51 88888.00 2007-05-14 21:36:34.406 134 18262.50 53.18 52760.53 88888.00 2007-05-14 21:36:34.906 134 18262.48 53.22 52760.56 88888.00 2007-05-14 21:36:35.406 134 18262.51 53.22 52760.56 88888.00 2007-05-14 21:36:35.906 134 18262.48 53.21 52760.58 88888.00 2007-05-14 21:36:36.406 134 18262.50 53.29 52760.61 88888.00 2007-05-14 21:36:36.906 134 18262.53 53.27 52760.56 88888.00 2007-05-14 21:36:37.406 134 18262.43 53.28 52760.63 88888.00 2007-05-14 21:36:37.906 134 18262.46 53.20 52760.61 88888.00 2007-05-14 21:36:38.406 134 18262.43 53.10 52760.52 88888.00 2007-05-14 21:36:38.906 134 18262.40 53.12 52760.52 88888.00 2007-05-14 21:36:39.406 134 18262.48 53.09 52760.70 88888.00 2007-05-14 21:36:39.906 134 18262.49 53.14 52760.58 88888.00 2007-05-14 21:36:40.406 134 18262.44 53.22 52760.52 88888.00 2007-05-14 21:36:40.906 134 18262.61 53.24 52760.56 88888.00 2007-05-14 21:36:41.406 134 18262.59 53.19 52760.59 88888.00 2007-05-14 21:36:41.906 134 18262.71 53.21 52760.58 88888.00 2007-05-14 21:36:42.406 134 18262.74 53.20 52760.65 88888.00 2007-05-14 21:36:42.906 134 18262.74 53.14 52760.64 88888.00 2007-05-14 21:36:43.406 134 18262.85 53.18 52760.61 88888.00 2007-05-14 21:36:43.906 134 18262.85 53.28 52760.55 88888.00 2007-05-14 21:36:44.406 134 18262.77 53.18 52760.56 88888.00 2007-05-14 21:36:44.906 134 18262.81 53.15 52760.52 88888.00 2007-05-14 21:36:45.406 134 18262.74 53.18 52760.52 88888.00 2007-05-14 21:36:45.906 134 18262.78 53.24 52760.56 88888.00 2007-05-14 21:36:46.406 134 18262.77 53.34 52760.62 88888.00 2007-05-14 21:36:46.906 134 18262.77 53.38 52760.66 88888.00 2007-05-14 21:36:47.406 134 18262.71 53.39 52760.64 88888.00 2007-05-14 21:36:47.906 134 18262.87 53.27 52760.55 88888.00 2007-05-14 21:36:48.406 134 18262.89 53.36 52760.48 88888.00 2007-05-14 21:36:48.906 134 18262.84 53.46 52760.56 88888.00 2007-05-14 21:36:49.406 134 18262.86 53.48 52760.67 88888.00 2007-05-14 21:36:49.906 134 18262.82 53.40 52760.66 88888.00 2007-05-14 21:36:50.406 134 18262.88 53.36 52760.65 88888.00 2007-05-14 21:36:50.906 134 18262.92 53.32 52760.58 88888.00 2007-05-14 21:36:51.406 134 18262.84 53.38 52760.64 88888.00 2007-05-14 21:36:51.906 134 18262.78 53.40 52760.61 88888.00 2007-05-14 21:36:52.406 134 18262.74 53.42 52760.58 88888.00 2007-05-14 21:36:52.906 134 18262.74 53.46 52760.60 88888.00 2007-05-14 21:36:53.406 134 18262.79 53.48 52760.63 88888.00 2007-05-14 21:36:53.906 134 18262.78 53.51 52760.64 88888.00 2007-05-14 21:36:54.406 134 18262.86 53.53 52760.59 88888.00 2007-05-14 21:36:54.906 134 18262.93 53.51 52760.53 88888.00 2007-05-14 21:36:55.406 134 18262.93 53.54 52760.58 88888.00 2007-05-14 21:36:55.906 134 18262.93 53.61 52760.54 88888.00 2007-05-14 21:36:56.406 134 18262.93 53.54 52760.48 88888.00 2007-05-14 21:36:56.906 134 18262.92 53.46 52760.47 88888.00 2007-05-14 21:36:57.406 134 18262.83 53.49 52760.41 88888.00 2007-05-14 21:36:57.906 134 18262.79 53.56 52760.49 88888.00 2007-05-14 21:36:58.406 134 18262.85 53.48 52760.47 88888.00 2007-05-14 21:36:58.906 134 18262.84 53.43 52760.48 88888.00 2007-05-14 21:36:59.406 134 18262.81 53.38 52760.44 88888.00 2007-05-14 21:36:59.906 134 18262.87 53.44 52760.39 88888.00 2007-05-14 21:37:00.406 134 18262.82 53.40 52760.44 88888.00 2007-05-14 21:37:00.906 134 18262.77 53.32 52760.41 88888.00 2007-05-14 21:37:01.406 134 18262.76 53.35 52760.41 88888.00 2007-05-14 21:37:01.906 134 18262.77 53.38 52760.45 88888.00 2007-05-14 21:37:02.406 134 18262.78 53.36 52760.54 88888.00 2007-05-14 21:37:02.906 134 18262.85 53.40 52760.66 88888.00 2007-05-14 21:37:03.406 134 18262.84 53.37 52760.54 88888.00 2007-05-14 21:37:03.906 134 18262.88 53.32 52760.48 88888.00 2007-05-14 21:37:04.406 134 18263.05 53.32 52760.45 88888.00 2007-05-14 21:37:04.906 134 18263.08 53.38 52760.44 88888.00 2007-05-14 21:37:05.406 134 18263.11 53.40 52760.41 88888.00 2007-05-14 21:37:05.906 134 18263.06 53.57 52760.39 88888.00 2007-05-14 21:37:06.406 134 18262.94 53.48 52760.33 88888.00 2007-05-14 21:37:06.906 134 18262.95 53.40 52760.32 88888.00 2007-05-14 21:37:07.406 134 18262.95 53.43 52760.31 88888.00 2007-05-14 21:37:07.906 134 18262.87 53.42 52760.32 88888.00 2007-05-14 21:37:08.406 134 18262.87 53.42 52760.36 88888.00 2007-05-14 21:37:08.906 134 18262.93 53.46 52760.38 88888.00 2007-05-14 21:37:09.406 134 18262.92 53.57 52760.44 88888.00 2007-05-14 21:37:09.906 134 18262.88 53.57 52760.47 88888.00 2007-05-14 21:37:10.406 134 18262.84 53.46 52760.39 88888.00 2007-05-14 21:37:10.906 134 18262.90 53.42 52760.44 88888.00 2007-05-14 21:37:11.406 134 18262.97 53.48 52760.48 88888.00 2007-05-14 21:37:11.906 134 18263.05 53.46 52760.42 88888.00 2007-05-14 21:37:12.406 134 18263.13 53.48 52760.45 88888.00 2007-05-14 21:37:12.906 134 18263.03 53.36 52760.42 88888.00 2007-05-14 21:37:13.406 134 18263.07 53.39 52760.39 88888.00 2007-05-14 21:37:13.906 134 18263.09 53.48 52760.37 88888.00 2007-05-14 21:37:14.406 134 18263.15 53.54 52760.27 88888.00 2007-05-14 21:37:14.906 134 18263.20 53.46 52760.28 88888.00 2007-05-14 21:37:15.406 134 18263.15 53.44 52760.35 88888.00 2007-05-14 21:37:15.906 134 18263.22 53.53 52760.30 88888.00 2007-05-14 21:37:16.406 134 18263.15 53.54 52760.35 88888.00 2007-05-14 21:37:16.906 134 18263.26 53.65 52760.37 88888.00 2007-05-14 21:37:17.406 134 18263.44 53.59 52760.29 88888.00 2007-05-14 21:37:17.906 134 18263.25 53.42 52760.29 88888.00 2007-05-14 21:37:18.406 134 18263.22 53.39 52760.29 88888.00 2007-05-14 21:37:18.906 134 18263.24 53.35 52760.19 88888.00 2007-05-14 21:37:19.406 134 18263.36 53.38 52760.24 88888.00 2007-05-14 21:37:19.906 134 18263.36 53.49 52760.33 88888.00 2007-05-14 21:37:20.406 134 18263.41 53.52 52760.27 88888.00 2007-05-14 21:37:20.906 134 18263.52 53.48 52760.33 88888.00 2007-05-14 21:37:21.406 134 18263.71 53.46 52760.48 88888.00 2007-05-14 21:37:21.906 134 18264.00 53.54 52760.42 88888.00 2007-05-14 21:37:22.406 134 18263.70 53.62 52760.31 88888.00 2007-05-14 21:37:22.906 134 18263.53 53.65 52760.38 88888.00 2007-05-14 21:37:23.406 134 18263.55 53.66 52760.32 88888.00 2007-05-14 21:37:23.906 134 18263.43 53.64 52760.39 88888.00 2007-05-14 21:37:24.406 134 18263.57 53.65 52760.41 88888.00 2007-05-14 21:37:24.906 134 18263.63 53.65 52760.38 88888.00 2007-05-14 21:37:25.406 134 18263.57 53.70 52760.30 88888.00 2007-05-14 21:37:25.906 134 18263.66 53.76 52760.28 88888.00 2007-05-14 21:37:26.406 134 18263.72 53.75 52760.28 88888.00 2007-05-14 21:37:26.906 134 18263.53 53.72 52760.28 88888.00 2007-05-14 21:37:27.406 134 18263.59 53.72 52760.38 88888.00 2007-05-14 21:37:27.906 134 18263.65 53.73 52760.38 88888.00 2007-05-14 21:37:28.406 134 18263.66 53.75 52760.31 88888.00 2007-05-14 21:37:28.906 134 18263.69 53.76 52760.30 88888.00 2007-05-14 21:37:29.406 134 18263.80 53.79 52760.41 88888.00 2007-05-14 21:37:29.906 134 18263.71 53.70 52760.35 88888.00 2007-05-14 21:37:30.406 134 18263.72 53.70 52760.35 88888.00 2007-05-14 21:37:30.906 134 18263.63 53.81 52760.38 88888.00 2007-05-14 21:37:31.406 134 18263.70 53.76 52760.39 88888.00 2007-05-14 21:37:31.906 134 18263.80 53.71 52760.44 88888.00 2007-05-14 21:37:32.406 134 18263.82 53.69 52760.38 88888.00 2007-05-14 21:37:32.906 134 18263.93 53.67 52760.41 88888.00 2007-05-14 21:37:33.406 134 18263.89 53.70 52760.48 88888.00 2007-05-14 21:37:33.906 134 18263.75 53.79 52760.50 88888.00 2007-05-14 21:37:34.406 134 18263.72 53.80 52760.50 88888.00 2007-05-14 21:37:34.906 134 18263.72 53.80 52760.52 88888.00 2007-05-14 21:37:35.406 134 18263.74 53.84 52760.43 88888.00 2007-05-14 21:37:35.906 134 18263.96 53.81 52760.47 88888.00 2007-05-14 21:37:36.406 134 18263.86 53.79 52760.43 88888.00 2007-05-14 21:37:36.906 134 18263.71 53.81 52760.45 88888.00 2007-05-14 21:37:37.406 134 18263.68 53.78 52760.48 88888.00 2007-05-14 21:37:37.906 134 18263.79 53.80 52760.58 88888.00 2007-05-14 21:37:38.406 134 18263.86 53.84 52760.54 88888.00 2007-05-14 21:37:38.906 134 18263.95 53.78 52760.44 88888.00 2007-05-14 21:37:39.406 134 18264.02 53.78 52760.40 88888.00 2007-05-14 21:37:39.906 134 18263.91 53.82 52760.36 88888.00 2007-05-14 21:37:40.406 134 18263.89 53.91 52760.30 88888.00 2007-05-14 21:37:40.906 134 18264.02 53.95 52760.55 88888.00 2007-05-14 21:37:41.406 134 18263.98 53.82 52760.60 88888.00 2007-05-14 21:37:41.906 134 18263.91 53.79 52760.62 88888.00 2007-05-14 21:37:42.406 134 18263.95 53.77 52760.59 88888.00 2007-05-14 21:37:42.906 134 18264.02 53.81 52760.67 88888.00 2007-05-14 21:37:43.406 134 18264.09 53.95 52760.67 88888.00 2007-05-14 21:37:43.906 134 18264.11 53.89 52760.66 88888.00 2007-05-14 21:37:44.406 134 18264.11 53.84 52760.67 88888.00 2007-05-14 21:37:44.906 134 18264.11 53.79 52760.56 88888.00 2007-05-14 21:37:45.406 134 18264.11 53.79 52760.53 88888.00 2007-05-14 21:37:45.906 134 18264.11 53.81 52760.66 88888.00 2007-05-14 21:37:46.406 134 18264.11 53.77 52760.65 88888.00 2007-05-14 21:37:46.906 134 18264.13 53.74 52760.65 88888.00 2007-05-14 21:37:47.406 134 18264.22 54.07 52760.63 88888.00 2007-05-14 21:37:47.906 134 18264.15 54.11 52760.64 88888.00 2007-05-14 21:37:48.406 134 18264.16 53.77 52760.67 88888.00 2007-05-14 21:37:48.906 134 18264.11 53.71 52760.68 88888.00 2007-05-14 21:37:49.406 134 18264.07 53.74 52760.64 88888.00 2007-05-14 21:37:49.906 134 18264.13 53.81 52760.54 88888.00 2007-05-14 21:37:50.406 134 18264.14 53.77 52760.59 88888.00 2007-05-14 21:37:50.906 134 18264.05 53.75 52760.72 88888.00 2007-05-14 21:37:51.406 134 18264.19 53.80 52760.71 88888.00 2007-05-14 21:37:51.906 134 18264.15 53.78 52760.63 88888.00 2007-05-14 21:37:52.406 134 18264.12 53.71 52760.59 88888.00 2007-05-14 21:37:52.906 134 18264.11 53.71 52760.56 88888.00 2007-05-14 21:37:53.406 134 18264.16 53.77 52760.48 88888.00 2007-05-14 21:37:53.906 134 18264.24 53.68 52760.38 88888.00 2007-05-14 21:37:54.406 134 18264.22 53.70 52760.36 88888.00 2007-05-14 21:37:54.906 134 18264.23 53.65 52760.39 88888.00 2007-05-14 21:37:55.406 134 18264.13 53.59 52760.37 88888.00 2007-05-14 21:37:55.906 134 18264.09 53.65 52760.39 88888.00 2007-05-14 21:37:56.406 134 18264.15 53.64 52760.49 88888.00 2007-05-14 21:37:56.906 134 18264.15 53.63 52760.42 88888.00 2007-05-14 21:37:57.406 134 18264.18 53.56 52760.40 88888.00 2007-05-14 21:37:57.906 134 18264.14 53.59 52760.44 88888.00 2007-05-14 21:37:58.406 134 18264.20 53.59 52760.53 88888.00 2007-05-14 21:37:58.906 134 18264.22 53.60 52760.42 88888.00 2007-05-14 21:37:59.406 134 18264.28 53.62 52760.53 88888.00 2007-05-14 21:37:59.906 134 18264.33 53.59 52760.55 88888.00 2007-05-14 21:38:00.406 134 18264.35 53.60 52760.48 88888.00 2007-05-14 21:38:00.906 134 18264.40 53.66 52760.47 88888.00 2007-05-14 21:38:01.406 134 18264.79 53.74 52760.49 88888.00 2007-05-14 21:38:01.906 134 18265.33 53.79 52760.50 88888.00 2007-05-14 21:38:02.406 134 18265.56 53.67 52760.50 88888.00 2007-05-14 21:38:02.906 134 18265.03 53.62 52760.50 88888.00 2007-05-14 21:38:03.406 134 18264.53 53.72 52760.64 88888.00 2007-05-14 21:38:03.906 134 18264.48 53.72 52760.59 88888.00 2007-05-14 21:38:04.406 134 18264.53 53.67 52760.66 88888.00 2007-05-14 21:38:04.906 134 18264.47 53.64 52760.64 88888.00 2007-05-14 21:38:05.406 134 18264.44 53.65 52760.52 88888.00 2007-05-14 21:38:05.906 134 18264.38 53.72 52760.51 88888.00 2007-05-14 21:38:06.406 134 18264.33 53.77 52760.47 88888.00 2007-05-14 21:38:06.906 134 18264.40 53.75 52760.56 88888.00 2007-05-14 21:38:07.406 134 18264.30 53.77 52760.56 88888.00 2007-05-14 21:38:07.906 134 18264.19 53.80 52760.56 88888.00 2007-05-14 21:38:08.406 134 18264.20 53.74 52760.61 88888.00 2007-05-14 21:38:08.906 134 18264.18 53.67 52760.64 88888.00 2007-05-14 21:38:09.406 134 18264.28 53.64 52760.55 88888.00 2007-05-14 21:38:09.906 134 18264.38 53.65 52760.40 88888.00 2007-05-14 21:38:10.406 134 18264.35 53.73 52760.40 88888.00 2007-05-14 21:38:10.906 134 18264.34 53.81 52760.48 88888.00 2007-05-14 21:38:11.406 134 18264.46 53.75 52760.47 88888.00 2007-05-14 21:38:11.906 134 18264.40 53.69 52760.45 88888.00 2007-05-14 21:38:12.406 134 18264.33 53.70 52760.38 88888.00 2007-05-14 21:38:12.906 134 18264.26 53.74 52760.52 88888.00 2007-05-14 21:38:13.406 134 18264.22 53.76 52760.60 88888.00 2007-05-14 21:38:13.906 134 18264.16 53.76 52760.70 88888.00 2007-05-14 21:38:14.406 134 18264.22 53.78 52760.62 88888.00 2007-05-14 21:38:14.906 134 18264.19 53.84 52760.65 88888.00 2007-05-14 21:38:15.406 134 18264.14 53.91 52760.58 88888.00 2007-05-14 21:38:15.906 134 18264.13 53.95 52760.59 88888.00 2007-05-14 21:38:16.406 134 18264.30 53.93 52760.52 88888.00 2007-05-14 21:38:16.906 134 18264.33 53.90 52760.45 88888.00 2007-05-14 21:38:17.406 134 18264.26 54.14 52760.48 88888.00 2007-05-14 21:38:17.906 134 18264.25 54.38 52760.55 88888.00 2007-05-14 21:38:18.406 134 18264.13 54.30 52760.67 88888.00 2007-05-14 21:38:18.906 134 18264.17 54.11 52760.64 88888.00 2007-05-14 21:38:19.406 134 18264.26 53.82 52760.60 88888.00 2007-05-14 21:38:19.906 134 18264.16 53.81 52760.56 88888.00 2007-05-14 21:38:20.406 134 18264.07 54.04 52760.56 88888.00 2007-05-14 21:38:20.906 134 18263.97 54.11 52760.56 88888.00 2007-05-14 21:38:21.406 134 18264.02 53.98 52760.70 88888.00 2007-05-14 21:38:21.906 134 18264.01 53.98 52760.73 88888.00 2007-05-14 21:38:22.406 134 18264.00 53.95 52760.72 88888.00 2007-05-14 21:38:22.906 134 18264.12 53.89 52760.73 88888.00 2007-05-14 21:38:23.406 134 18264.04 53.91 52760.70 88888.00 2007-05-14 21:38:23.906 134 18264.05 53.94 52760.60 88888.00 2007-05-14 21:38:24.406 134 18264.19 53.89 52760.67 88888.00 2007-05-14 21:38:24.906 134 18264.26 53.87 52760.75 88888.00 2007-05-14 21:38:25.406 134 18264.25 53.87 52760.75 88888.00 2007-05-14 21:38:25.906 134 18264.17 53.89 52760.68 88888.00 2007-05-14 21:38:26.406 134 18264.09 53.93 52760.76 88888.00 2007-05-14 21:38:26.906 134 18264.08 53.96 52760.78 88888.00 2007-05-14 21:38:27.406 134 18264.11 53.96 52760.70 88888.00 2007-05-14 21:38:27.906 134 18264.09 53.94 52760.70 88888.00 2007-05-14 21:38:28.406 134 18264.07 53.92 52760.73 88888.00 2007-05-14 21:38:28.906 134 18264.09 53.88 52760.75 88888.00 2007-05-14 21:38:29.406 134 18264.11 53.82 52760.67 88888.00 2007-05-14 21:38:29.906 134 18264.11 53.87 52760.63 88888.00 2007-05-14 21:38:30.406 134 18264.15 54.00 52760.60 88888.00 2007-05-14 21:38:30.906 134 18264.20 54.06 52760.68 88888.00 2007-05-14 21:38:31.406 134 18264.15 54.06 52760.76 88888.00 2007-05-14 21:38:31.906 134 18264.05 54.01 52760.82 88888.00 2007-05-14 21:38:32.406 134 18264.02 54.02 52760.94 88888.00 2007-05-14 21:38:32.906 134 18263.96 53.99 52760.87 88888.00 2007-05-14 21:38:33.406 134 18263.97 53.96 52760.84 88888.00 2007-05-14 21:38:33.906 134 18263.76 54.05 52760.88 88888.00 2007-05-14 21:38:34.406 134 18263.70 54.02 52760.90 88888.00 2007-05-14 21:38:34.906 134 18263.92 54.02 52760.84 88888.00 2007-05-14 21:38:35.406 134 18263.92 54.03 52760.68 88888.00 2007-05-14 21:38:35.906 134 18263.90 54.05 52760.66 88888.00 2007-05-14 21:38:36.406 134 18263.86 54.04 52760.62 88888.00 2007-05-14 21:38:36.906 134 18263.97 54.06 52760.59 88888.00 2007-05-14 21:38:37.406 134 18264.04 54.06 52760.67 88888.00 2007-05-14 21:38:37.906 134 18263.84 53.99 52760.70 88888.00 2007-05-14 21:38:38.406 134 18263.69 54.00 52760.76 88888.00 2007-05-14 21:38:38.906 134 18263.70 54.16 52760.75 88888.00 2007-05-14 21:38:39.406 134 18263.77 54.19 52760.81 88888.00 2007-05-14 21:38:39.906 134 18263.81 54.15 52760.88 88888.00 2007-05-14 21:38:40.406 134 18263.70 54.15 52760.85 88888.00 2007-05-14 21:38:40.906 134 18263.59 54.22 52760.83 88888.00 2007-05-14 21:38:41.406 134 18263.70 54.28 52760.83 88888.00 2007-05-14 21:38:41.906 134 18263.75 54.31 52760.74 88888.00 2007-05-14 21:38:42.406 134 18263.85 54.22 52760.68 88888.00 2007-05-14 21:38:42.906 134 18263.86 54.16 52760.71 88888.00 2007-05-14 21:38:43.406 134 18263.87 54.20 52760.60 88888.00 2007-05-14 21:38:43.906 134 18263.87 54.16 52760.55 88888.00 2007-05-14 21:38:44.406 134 18263.81 54.20 52760.62 88888.00 2007-05-14 21:38:44.906 134 18263.82 54.19 52760.61 88888.00 2007-05-14 21:38:45.406 134 18263.80 54.23 52760.67 88888.00 2007-05-14 21:38:45.906 134 18263.73 54.22 52760.72 88888.00 2007-05-14 21:38:46.406 134 18263.69 54.14 52760.73 88888.00 2007-05-14 21:38:46.906 134 18263.83 54.15 52760.62 88888.00 2007-05-14 21:38:47.406 134 18263.84 54.37 52760.65 88888.00 2007-05-14 21:38:47.906 134 18263.70 54.53 52760.71 88888.00 2007-05-14 21:38:48.406 134 18263.59 54.61 52760.73 88888.00 2007-05-14 21:38:48.906 134 18263.59 54.51 52760.74 88888.00 2007-05-14 21:38:49.406 134 18263.69 54.26 52760.85 88888.00 2007-05-14 21:38:49.906 134 18263.71 54.24 52760.65 88888.00 2007-05-14 21:38:50.406 134 18263.73 54.42 52760.66 88888.00 2007-05-14 21:38:50.906 134 18263.69 54.41 52760.68 88888.00 2007-05-14 21:38:51.406 134 18263.70 54.28 52760.60 88888.00 2007-05-14 21:38:51.906 134 18263.73 54.26 52760.71 88888.00 2007-05-14 21:38:52.406 134 18263.64 54.33 52760.70 88888.00 2007-05-14 21:38:52.906 134 18263.70 54.36 52760.70 88888.00 2007-05-14 21:38:53.406 134 18263.66 54.34 52760.62 88888.00 2007-05-14 21:38:53.906 134 18263.46 54.29 52760.68 88888.00 2007-05-14 21:38:54.406 134 18263.52 54.30 52760.66 88888.00 2007-05-14 21:38:54.906 134 18263.74 54.27 52760.58 88888.00 2007-05-14 21:38:55.406 134 18263.62 54.30 52760.49 88888.00 2007-05-14 21:38:55.906 134 18263.64 54.43 52760.61 88888.00 2007-05-14 21:38:56.406 134 18263.62 54.44 52760.63 88888.00 2007-05-14 21:38:56.906 134 18263.68 54.52 52760.65 88888.00 2007-05-14 21:38:57.406 134 18263.63 54.42 52760.62 88888.00 2007-05-14 21:38:57.906 134 18263.49 54.41 52760.66 88888.00 2007-05-14 21:38:58.406 134 18263.59 54.46 52760.66 88888.00 2007-05-14 21:38:58.906 134 18263.64 54.52 52760.53 88888.00 2007-05-14 21:38:59.406 134 18263.63 54.48 52760.65 88888.00 2007-05-14 21:38:59.906 134 18263.70 54.44 52760.75 88888.00 2007-05-14 21:39:00.406 134 18263.70 54.38 52760.61 88888.00 2007-05-14 21:39:00.906 134 18263.68 54.31 52760.61 88888.00 2007-05-14 21:39:01.406 134 18263.63 54.28 52760.61 88888.00 2007-05-14 21:39:01.906 134 18263.58 54.29 52760.62 88888.00 2007-05-14 21:39:02.406 134 18263.55 54.34 52760.60 88888.00 2007-05-14 21:39:02.906 134 18263.51 54.43 52760.70 88888.00 2007-05-14 21:39:03.406 134 18263.71 54.48 52760.79 88888.00 2007-05-14 21:39:03.906 134 18263.60 54.43 52760.82 88888.00 2007-05-14 21:39:04.406 134 18263.51 54.46 52760.70 88888.00 2007-05-14 21:39:04.906 134 18263.43 54.39 52760.67 88888.00 2007-05-14 21:39:05.406 134 18263.47 54.41 52760.70 88888.00 2007-05-14 21:39:05.906 134 18263.43 54.45 52760.70 88888.00 2007-05-14 21:39:06.406 134 18263.43 54.40 52760.66 88888.00 2007-05-14 21:39:06.906 134 18263.38 54.44 52760.65 88888.00 2007-05-14 21:39:07.406 134 18263.31 54.40 52760.75 88888.00 2007-05-14 21:39:07.906 134 18263.36 54.43 52760.66 88888.00 2007-05-14 21:39:08.406 134 18263.42 54.46 52760.67 88888.00 2007-05-14 21:39:08.906 134 18263.41 54.46 52760.83 88888.00 2007-05-14 21:39:09.406 134 18263.46 54.41 52760.86 88888.00 2007-05-14 21:39:09.906 134 18263.46 54.40 52760.78 88888.00 2007-05-14 21:39:10.406 134 18263.41 54.40 52760.79 88888.00 2007-05-14 21:39:10.906 134 18263.48 54.35 52760.77 88888.00 2007-05-14 21:39:11.406 134 18263.51 54.41 52760.60 88888.00 2007-05-14 21:39:11.906 134 18263.58 54.39 52760.61 88888.00 2007-05-14 21:39:12.406 134 18263.51 54.39 52760.70 88888.00 2007-05-14 21:39:12.906 134 18263.39 54.33 52760.75 88888.00 2007-05-14 21:39:13.406 134 18263.35 54.35 52760.75 88888.00 2007-05-14 21:39:13.906 134 18263.38 54.47 52760.55 88888.00 2007-05-14 21:39:14.406 134 18263.40 54.43 52760.61 88888.00 2007-05-14 21:39:14.906 134 18263.19 54.41 52760.58 88888.00 2007-05-14 21:39:15.406 134 18263.21 54.40 52760.56 88888.00 2007-05-14 21:39:15.906 134 18263.25 54.37 52760.71 88888.00 2007-05-14 21:39:16.406 134 18263.35 54.33 52760.72 88888.00 2007-05-14 21:39:16.906 134 18263.36 54.34 52760.54 88888.00 2007-05-14 21:39:17.406 134 18263.31 54.37 52760.50 88888.00 2007-05-14 21:39:17.906 134 18263.25 54.38 52760.53 88888.00 2007-05-14 21:39:18.406 134 18263.32 54.38 52760.60 88888.00 2007-05-14 21:39:18.906 134 18263.29 54.41 52760.68 88888.00 2007-05-14 21:39:19.406 134 18263.28 54.37 52760.65 88888.00 2007-05-14 21:39:19.906 134 18263.14 54.38 52760.73 88888.00 2007-05-14 21:39:20.406 134 18263.19 54.44 52760.70 88888.00 2007-05-14 21:39:20.906 134 18263.28 54.35 52760.68 88888.00 2007-05-14 21:39:21.406 134 18263.22 54.33 52760.75 88888.00 2007-05-14 21:39:21.906 134 18263.21 54.41 52760.68 88888.00 2007-05-14 21:39:22.406 134 18263.27 54.40 52760.70 88888.00 2007-05-14 21:39:22.906 134 18263.28 54.41 52760.73 88888.00 2007-05-14 21:39:23.406 134 18263.40 54.45 52760.76 88888.00 2007-05-14 21:39:23.906 134 18263.41 54.54 52760.83 88888.00 2007-05-14 21:39:24.406 134 18263.46 54.46 52760.77 88888.00 2007-05-14 21:39:24.906 134 18263.50 54.40 52760.62 88888.00 2007-05-14 21:39:25.406 134 18263.47 54.37 52760.61 88888.00 2007-05-14 21:39:25.906 134 18263.41 54.42 52760.74 88888.00 2007-05-14 21:39:26.406 134 18263.43 54.54 52760.74 88888.00 2007-05-14 21:39:26.906 134 18263.48 54.55 52760.81 88888.00 2007-05-14 21:39:27.406 134 18263.52 54.53 52760.90 88888.00 2007-05-14 21:39:27.906 134 18263.43 54.55 52760.88 88888.00 2007-05-14 21:39:28.406 134 18263.48 54.49 52760.79 88888.00 2007-05-14 21:39:28.906 134 18263.58 54.47 52760.75 88888.00 2007-05-14 21:39:29.406 134 18263.60 54.44 52760.78 88888.00 2007-05-14 21:39:29.906 134 18263.58 54.49 52760.74 88888.00 2007-05-14 21:39:30.406 134 18263.50 54.48 52760.72 88888.00 2007-05-14 21:39:30.906 134 18263.58 54.53 52760.72 88888.00 2007-05-14 21:39:31.406 134 18263.65 54.47 52760.73 88888.00 2007-05-14 21:39:31.906 134 18263.57 54.41 52760.68 88888.00 2007-05-14 21:39:32.406 134 18263.52 54.37 52760.64 88888.00 2007-05-14 21:39:32.906 134 18263.62 54.39 52760.68 88888.00 2007-05-14 21:39:33.406 134 18263.69 54.42 52760.56 88888.00 2007-05-14 21:39:33.906 134 18263.75 54.46 52760.60 88888.00 2007-05-14 21:39:34.406 134 18263.70 54.53 52760.75 88888.00 2007-05-14 21:39:34.906 134 18263.58 54.76 52760.72 88888.00 2007-05-14 21:39:35.406 134 18263.82 54.58 52760.66 88888.00 2007-05-14 21:39:35.906 134 18263.98 54.60 52760.72 88888.00 2007-05-14 21:39:36.406 134 18263.66 54.61 52760.61 88888.00 2007-05-14 21:39:36.906 134 18263.66 54.47 52760.54 88888.00 2007-05-14 21:39:37.406 134 18263.69 54.55 52760.50 88888.00 2007-05-14 21:39:37.906 134 18263.63 54.52 52760.67 88888.00 2007-05-14 21:39:38.403 134 18263.64 54.56 52760.72 88888.00 2007-05-14 21:39:38.903 134 18263.72 54.53 52760.61 88888.00 2007-05-14 21:39:39.403 134 18263.62 54.56 52760.52 88888.00 2007-05-14 21:39:39.903 134 18263.49 54.54 52760.40 88888.00 2007-05-14 21:39:40.403 134 18263.47 54.62 52760.47 88888.00 2007-05-14 21:39:40.903 134 18263.58 54.71 52760.61 88888.00 2007-05-14 21:39:41.403 134 18263.60 54.76 52760.65 88888.00 2007-05-14 21:39:41.903 134 18263.54 54.79 52760.62 88888.00 2007-05-14 21:39:42.403 134 18263.60 54.70 52760.52 88888.00 2007-05-14 21:39:42.903 134 18263.69 54.72 52760.48 88888.00 2007-05-14 21:39:43.403 134 18263.68 54.65 52760.61 88888.00 2007-05-14 21:39:43.903 134 18263.54 54.62 52760.59 88888.00 2007-05-14 21:39:44.403 134 18263.53 54.64 52760.56 88888.00 2007-05-14 21:39:44.903 134 18263.43 54.62 52760.62 88888.00 2007-05-14 21:39:45.403 134 18263.54 54.60 52760.55 88888.00 2007-05-14 21:39:45.903 134 18263.58 54.55 52760.54 88888.00 2007-05-14 21:39:46.403 134 18263.55 54.65 52760.54 88888.00 2007-05-14 21:39:46.903 134 18263.58 54.73 52760.51 88888.00 2007-05-14 21:39:47.403 134 18263.72 54.81 52760.52 88888.00 2007-05-14 21:39:47.903 134 18263.72 54.84 52760.56 88888.00 2007-05-14 21:39:48.403 134 18263.66 54.87 52760.45 88888.00 2007-05-14 21:39:48.903 134 18263.68 54.79 52760.53 88888.00 2007-05-14 21:39:49.403 134 18263.80 54.76 52760.68 88888.00 2007-05-14 21:39:49.903 134 18263.91 54.79 52760.65 88888.00 2007-05-14 21:39:50.403 134 18263.77 54.78 52760.58 88888.00 2007-05-14 21:39:50.903 134 18263.74 54.71 52760.63 88888.00 2007-05-14 21:39:51.403 134 18263.68 54.72 52760.60 88888.00 2007-05-14 21:39:51.903 134 18263.75 54.84 52760.62 88888.00 2007-05-14 21:39:52.403 134 18263.84 54.89 52760.66 88888.00 2007-05-14 21:39:52.903 134 18263.90 54.88 52760.64 88888.00 2007-05-14 21:39:53.403 134 18263.79 54.85 52760.68 88888.00 2007-05-14 21:39:53.903 134 18263.90 54.87 52760.62 88888.00 2007-05-14 21:39:54.403 134 18264.07 54.95 52760.64 88888.00 2007-05-14 21:39:54.903 134 18263.84 54.99 52760.68 88888.00 2007-05-14 21:39:55.403 134 18263.75 54.95 52760.60 88888.00 2007-05-14 21:39:55.903 134 18263.66 54.93 52760.78 88888.00 2007-05-14 21:39:56.403 134 18263.59 54.97 52760.75 88888.00 2007-05-14 21:39:56.903 134 18263.61 55.00 52760.60 88888.00 2007-05-14 21:39:57.403 134 18263.58 55.03 52760.62 88888.00 2007-05-14 21:39:57.903 134 18263.55 54.99 52760.59 88888.00 2007-05-14 21:39:58.403 134 18263.62 54.99 52760.58 88888.00 2007-05-14 21:39:58.903 134 18264.15 55.04 52760.58 88888.00 2007-05-14 21:39:59.403 134 18264.94 54.98 52760.64 88888.00 2007-05-14 21:39:59.903 134 18264.99 54.97 52760.66 88888.00 2007-05-14 21:40:00.403 134 18264.98 55.00 52760.71 88888.00 2007-05-14 21:40:00.903 134 18264.95 54.97 52760.74 88888.00 2007-05-14 21:40:01.403 134 18265.00 55.01 52760.65 88888.00 2007-05-14 21:40:01.903 134 18265.06 55.09 52760.68 88888.00 2007-05-14 21:40:02.403 134 18265.17 55.05 52760.70 88888.00 2007-05-14 21:40:02.903 134 18264.69 55.01 52760.66 88888.00 2007-05-14 21:40:03.403 134 18263.96 55.02 52760.66 88888.00 2007-05-14 21:40:03.903 134 18263.86 55.00 52760.63 88888.00 2007-05-14 21:40:04.403 134 18263.84 55.01 52760.60 88888.00 2007-05-14 21:40:04.903 134 18263.74 54.98 52760.64 88888.00 2007-05-14 21:40:05.403 134 18263.83 54.97 52760.54 88888.00 2007-05-14 21:40:05.903 134 18263.82 55.03 52760.58 88888.00 2007-05-14 21:40:06.403 134 18263.84 55.01 52760.52 88888.00 2007-05-14 21:40:06.903 134 18263.90 55.00 52760.52 88888.00 2007-05-14 21:40:07.403 134 18263.93 55.06 52760.62 88888.00 2007-05-14 21:40:07.903 134 18263.92 55.00 52760.58 88888.00 2007-05-14 21:40:08.403 134 18263.91 54.96 52760.55 88888.00 2007-05-14 21:40:08.903 134 18263.87 54.96 52760.58 88888.00 2007-05-14 21:40:09.403 134 18264.01 54.96 52760.64 88888.00 2007-05-14 21:40:09.903 134 18264.09 55.01 52760.72 88888.00 2007-05-14 21:40:10.403 134 18264.11 55.05 52760.63 88888.00 2007-05-14 21:40:10.903 134 18264.11 55.07 52760.52 88888.00 2007-05-14 21:40:11.403 134 18264.11 55.05 52760.61 88888.00 2007-05-14 21:40:11.903 134 18264.11 55.04 52760.62 88888.00 2007-05-14 21:40:12.403 134 18264.11 54.94 52760.65 88888.00 2007-05-14 21:40:12.903 134 18264.11 54.95 52760.54 88888.00 2007-05-14 21:40:13.403 134 18264.11 54.97 52760.55 88888.00 2007-05-14 21:40:13.903 134 18264.11 55.00 52760.56 88888.00 2007-05-14 21:40:14.403 134 18264.11 55.02 52760.50 88888.00 2007-05-14 21:40:14.903 134 18264.11 55.04 52760.58 88888.00 2007-05-14 21:40:15.403 134 18264.11 55.02 52760.56 88888.00 2007-05-14 21:40:15.903 134 18264.11 55.03 52760.49 88888.00 2007-05-14 21:40:16.403 134 18264.11 55.05 52760.51 88888.00 2007-05-14 21:40:16.903 134 18264.11 55.05 52760.52 88888.00 2007-05-14 21:40:17.403 134 18264.11 55.02 52760.45 88888.00 2007-05-14 21:40:17.903 134 18264.11 55.00 52760.47 88888.00 2007-05-14 21:40:18.403 134 18264.11 55.13 52760.43 88888.00 2007-05-14 21:40:18.903 134 18264.11 55.15 52760.33 88888.00 2007-05-14 21:40:19.403 134 18264.11 55.06 52760.33 88888.00 2007-05-14 21:40:19.903 134 18264.11 54.99 52760.23 88888.00 2007-05-14 21:40:20.403 134 18263.94 55.01 52760.27 88888.00 2007-05-14 21:40:20.903 134 18263.74 54.97 52760.36 88888.00 2007-05-14 21:40:21.403 134 18263.69 54.94 52760.38 88888.00 2007-05-14 21:40:21.903 134 18263.73 54.97 52760.39 88888.00 2007-05-14 21:40:22.403 134 18263.85 54.98 52760.36 88888.00 2007-05-14 21:40:22.903 134 18263.80 55.08 52760.37 88888.00 2007-05-14 21:40:23.403 134 18263.70 55.01 52760.29 88888.00 2007-05-14 21:40:23.903 134 18263.63 54.91 52760.21 88888.00 2007-05-14 21:40:24.403 134 18263.63 54.92 52760.13 88888.00 2007-05-14 21:40:24.903 134 18263.61 54.97 52760.28 88888.00 2007-05-14 21:40:25.403 134 18263.74 55.05 52760.29 88888.00 2007-05-14 21:40:25.903 134 18263.97 55.05 52760.23 88888.00 2007-05-14 21:40:26.403 134 18263.89 55.01 52760.27 88888.00 2007-05-14 21:40:26.903 134 18263.79 55.05 52760.33 88888.00 2007-05-14 21:40:27.403 134 18263.76 55.06 52760.32 88888.00 2007-05-14 21:40:27.903 134 18263.80 55.03 52760.32 88888.00 2007-05-14 21:40:28.403 134 18263.84 54.98 52760.25 88888.00 2007-05-14 21:40:28.903 134 18263.89 54.93 52760.25 88888.00 2007-05-14 21:40:29.403 134 18263.89 54.93 52760.25 88888.00 2007-05-14 21:40:29.903 134 18263.87 54.89 52760.26 88888.00 2007-05-14 21:40:30.403 134 18263.87 54.81 52760.30 88888.00 2007-05-14 21:40:30.903 134 18263.86 54.85 52760.37 88888.00 2007-05-14 21:40:31.403 134 18263.87 55.00 52760.30 88888.00 2007-05-14 21:40:31.903 134 18263.85 55.13 52760.18 88888.00 2007-05-14 21:40:32.403 134 18263.81 54.97 52760.29 88888.00 2007-05-14 21:40:32.903 134 18263.85 54.80 52760.31 88888.00 2007-05-14 21:40:33.403 134 18263.85 54.72 52760.21 88888.00 2007-05-14 21:40:33.903 134 18263.81 54.67 52760.32 88888.00 2007-05-14 21:40:34.403 134 18263.83 54.68 52760.47 88888.00 2007-05-14 21:40:34.903 134 18263.63 54.72 52760.36 88888.00 2007-05-14 21:40:35.403 134 18263.72 54.74 52760.23 88888.00 2007-05-14 21:40:35.903 134 18263.73 54.82 52760.12 88888.00 2007-05-14 21:40:36.403 134 18263.77 54.86 52760.07 88888.00 2007-05-14 21:40:36.903 134 18263.98 54.81 52760.26 88888.00 2007-05-14 21:40:37.403 134 18263.98 54.82 52760.33 88888.00 2007-05-14 21:40:37.903 134 18264.03 54.79 52760.12 88888.00 2007-05-14 21:40:38.403 134 18263.91 54.77 52760.32 88888.00 2007-05-14 21:40:38.903 134 18263.89 54.72 52760.36 88888.00 2007-05-14 21:40:39.403 134 18263.80 54.73 52760.41 88888.00 2007-05-14 21:40:39.903 134 18263.80 54.72 52760.35 88888.00 2007-05-14 21:40:40.403 134 18263.76 54.72 52760.42 88888.00 2007-05-14 21:40:40.903 134 18263.65 54.80 52760.45 88888.00 2007-05-14 21:40:41.403 134 18263.66 54.74 52760.42 88888.00 2007-05-14 21:40:41.903 134 18263.74 54.75 52760.38 88888.00 2007-05-14 21:40:42.403 134 18263.83 54.71 52760.36 88888.00 2007-05-14 21:40:42.903 134 18263.72 54.60 52760.45 88888.00 2007-05-14 21:40:43.403 134 18263.69 54.64 52760.48 88888.00 2007-05-14 21:40:43.903 134 18263.68 54.69 52760.55 88888.00 2007-05-14 21:40:44.403 134 18263.64 54.62 52760.52 88888.00 2007-05-14 21:40:44.903 134 18263.75 54.54 52760.41 88888.00 2007-05-14 21:40:45.403 134 18263.72 54.62 52760.45 88888.00 2007-05-14 21:40:45.903 134 18263.74 54.72 52760.51 88888.00 2007-05-14 21:40:46.403 134 18263.76 54.67 52760.59 88888.00 2007-05-14 21:40:46.903 134 18263.82 54.64 52760.56 88888.00 2007-05-14 21:40:47.403 134 18263.81 54.55 52760.52 88888.00 2007-05-14 21:40:47.903 134 18263.73 54.53 52760.56 88888.00 2007-05-14 21:40:48.403 134 18263.74 54.61 52760.48 88888.00 2007-05-14 21:40:48.903 134 18263.82 54.65 52760.40 88888.00 2007-05-14 21:40:49.403 134 18263.74 54.67 52760.41 88888.00 2007-05-14 21:40:49.903 134 18263.77 54.67 52760.36 88888.00 2007-05-14 21:40:50.403 134 18263.84 54.66 52760.36 88888.00 2007-05-14 21:40:50.903 134 18263.77 54.57 52760.45 88888.00 2007-05-14 21:40:51.403 134 18263.80 54.54 52760.42 88888.00 2007-05-14 21:40:51.903 134 18263.69 54.60 52760.40 88888.00 2007-05-14 21:40:52.403 134 18263.63 54.57 52760.44 88888.00 2007-05-14 21:40:52.903 134 18263.62 54.55 52760.48 88888.00 2007-05-14 21:40:53.403 134 18263.60 54.54 52760.40 88888.00 2007-05-14 21:40:53.903 134 18263.58 54.61 52760.40 88888.00 2007-05-14 21:40:54.403 134 18263.71 54.65 52760.56 88888.00 2007-05-14 21:40:54.903 134 18263.76 54.65 52760.50 88888.00 2007-05-14 21:40:55.403 134 18263.75 54.66 52760.37 88888.00 2007-05-14 21:40:55.903 134 18263.77 54.67 52760.39 88888.00 2007-05-14 21:40:56.403 134 18263.75 54.71 52760.38 88888.00 2007-05-14 21:40:56.903 134 18263.74 54.75 52760.37 88888.00 2007-05-14 21:40:57.403 134 18263.85 54.74 52760.44 88888.00 2007-05-14 21:40:57.903 134 18263.95 54.72 52760.30 88888.00 2007-05-14 21:40:58.403 134 18263.95 54.69 52760.21 88888.00 2007-05-14 21:40:58.903 134 18263.93 54.74 52760.29 88888.00 2007-05-14 21:40:59.403 134 18263.89 54.70 52760.32 88888.00 2007-05-14 21:40:59.903 134 18264.02 54.67 52760.28 88888.00 2007-05-14 21:41:00.403 134 18264.09 54.57 52760.30 88888.00 2007-05-14 21:41:00.903 134 18263.92 54.60 52760.20 88888.00 2007-05-14 21:41:01.403 134 18263.85 54.62 52760.21 88888.00 2007-05-14 21:41:01.903 134 18263.91 54.61 52760.30 88888.00 2007-05-14 21:41:02.403 134 18263.94 54.64 52760.24 88888.00 2007-05-14 21:41:02.903 134 18263.84 54.65 52760.27 88888.00 2007-05-14 21:41:03.403 134 18263.91 54.64 52760.31 88888.00 2007-05-14 21:41:03.903 134 18263.97 54.67 52760.29 88888.00 2007-05-14 21:41:04.403 134 18263.89 54.73 52760.25 88888.00 2007-05-14 21:41:04.903 134 18263.91 54.77 52760.08 88888.00 2007-05-14 21:41:05.403 134 18263.92 54.66 52760.05 88888.00 2007-05-14 21:41:05.903 134 18263.86 54.64 52760.17 88888.00 2007-05-14 21:41:06.403 134 18264.02 54.62 52760.19 88888.00 2007-05-14 21:41:06.903 134 18264.07 54.72 52760.16 88888.00 2007-05-14 21:41:07.403 134 18264.01 54.70 52760.14 88888.00 2007-05-14 21:41:07.903 134 18263.98 54.68 52760.24 88888.00 2007-05-14 21:41:08.403 134 18263.93 54.74 52760.13 88888.00 2007-05-14 21:41:08.903 134 18264.08 54.72 52760.21 88888.00 2007-05-14 21:41:09.403 134 18264.11 54.68 52760.26 88888.00 2007-05-14 21:41:09.903 134 18264.11 54.70 52760.20 88888.00 2007-05-14 21:41:10.403 134 18264.11 54.69 52760.16 88888.00 2007-05-14 21:41:10.903 134 18264.11 54.64 52760.12 88888.00 2007-05-14 21:41:11.403 134 18264.08 54.62 52760.15 88888.00 2007-05-14 21:41:11.903 134 18263.96 54.62 52760.25 88888.00 2007-05-14 21:41:12.403 134 18263.95 54.64 52760.14 88888.00 2007-05-14 21:41:12.903 134 18264.04 54.63 52760.07 88888.00 2007-05-14 21:41:13.403 134 18263.97 54.68 52760.02 88888.00 2007-05-14 21:41:13.903 134 18264.07 54.76 52760.04 88888.00 2007-05-14 21:41:14.403 134 18264.11 54.82 52760.07 88888.00 2007-05-14 21:41:14.903 134 18264.11 54.82 52760.08 88888.00 2007-05-14 21:41:15.403 134 18264.11 54.79 52760.13 88888.00 2007-05-14 21:41:15.903 134 18264.11 54.81 52760.12 88888.00 2007-05-14 21:41:16.403 134 18264.11 54.97 52760.23 88888.00 2007-05-14 21:41:16.903 134 18264.11 55.03 52760.27 88888.00 2007-05-14 21:41:17.403 134 18264.11 55.05 52760.19 88888.00 2007-05-14 21:41:17.903 134 18264.09 55.06 52760.20 88888.00 2007-05-14 21:41:18.403 134 18264.07 55.04 52760.27 88888.00 2007-05-14 21:41:18.903 134 18264.03 55.05 52760.37 88888.00 2007-05-14 21:41:19.403 134 18263.93 55.05 52760.43 88888.00 2007-05-14 21:41:19.903 134 18263.98 55.30 52760.40 88888.00 2007-05-14 21:41:20.403 134 18264.01 55.38 52760.36 88888.00 2007-05-14 21:41:20.903 134 18264.08 55.15 52760.18 88888.00 2007-05-14 21:41:21.403 134 18264.18 55.03 52760.18 88888.00 2007-05-14 21:41:21.903 134 18264.16 54.98 52760.26 88888.00 2007-05-14 21:41:22.403 134 18264.18 54.97 52760.21 88888.00 2007-05-14 21:41:22.903 134 18264.09 55.01 52760.30 88888.00 2007-05-14 21:41:23.403 134 18264.01 55.00 52760.42 88888.00 2007-05-14 21:41:23.903 134 18264.05 54.98 52760.45 88888.00 2007-05-14 21:41:24.403 134 18264.11 54.96 52760.48 88888.00 2007-05-14 21:41:24.903 134 18264.11 55.04 52760.52 88888.00 2007-05-14 21:41:25.403 134 18264.11 55.03 52760.39 88888.00 2007-05-14 21:41:25.903 134 18264.11 55.01 52760.39 88888.00 2007-05-14 21:41:26.403 134 18264.08 54.95 52760.56 88888.00 2007-05-14 21:41:26.903 134 18263.97 54.89 52760.55 88888.00 2007-05-14 21:41:27.403 134 18264.02 54.96 52760.58 88888.00 2007-05-14 21:41:27.903 134 18263.96 55.04 52760.56 88888.00 2007-05-14 21:41:28.403 134 18264.01 55.04 52760.41 88888.00 2007-05-14 21:41:28.903 134 18263.96 55.06 52760.30 88888.00 2007-05-14 21:41:29.403 134 18263.98 54.97 52760.33 88888.00 2007-05-14 21:41:29.903 134 18263.96 54.94 52760.30 88888.00 2007-05-14 21:41:30.403 134 18264.06 54.95 52760.35 88888.00 2007-05-14 21:41:30.903 134 18264.06 54.97 52760.28 88888.00 2007-05-14 21:41:31.403 134 18263.97 55.19 52760.26 88888.00 2007-05-14 21:41:31.903 134 18264.00 55.30 52760.44 88888.00 2007-05-14 21:41:32.403 134 18264.16 55.12 52760.51 88888.00 2007-05-14 21:41:32.903 134 18264.14 55.07 52760.49 88888.00 2007-05-14 21:41:33.403 134 18264.12 55.04 52760.42 88888.00 2007-05-14 21:41:33.903 134 18264.09 54.94 52760.42 88888.00 2007-05-14 21:41:34.403 134 18264.06 54.91 52760.33 88888.00 2007-05-14 21:41:34.903 134 18264.03 54.96 52760.24 88888.00 2007-05-14 21:41:35.403 134 18263.96 54.95 52760.28 88888.00 2007-05-14 21:41:35.903 134 18263.93 54.98 52760.18 88888.00 2007-05-14 21:41:36.403 134 18263.97 54.94 52760.14 88888.00 2007-05-14 21:41:36.903 134 18264.04 54.94 52760.23 88888.00 2007-05-14 21:41:37.403 134 18263.95 55.01 52760.24 88888.00 2007-05-14 21:41:37.903 134 18263.92 55.07 52760.28 88888.00 2007-05-14 21:41:38.403 134 18263.89 55.28 52760.37 88888.00 2007-05-14 21:41:38.903 134 18263.94 55.28 52760.27 88888.00 2007-05-14 21:41:39.403 134 18263.94 55.00 52760.21 88888.00 2007-05-14 21:41:39.903 134 18263.90 54.89 52760.21 88888.00 2007-05-14 21:41:40.403 134 18263.87 54.85 52760.29 88888.00 2007-05-14 21:41:40.903 134 18263.89 54.87 52760.25 88888.00 2007-05-14 21:41:41.403 134 18263.86 54.93 52760.21 88888.00 2007-05-14 21:41:41.903 134 18263.89 54.91 52760.23 88888.00 2007-05-14 21:41:42.403 134 18263.93 54.92 52760.33 88888.00 2007-05-14 21:41:42.903 134 18264.02 54.94 52760.43 88888.00 2007-05-14 21:41:43.403 134 18263.91 54.94 52760.36 88888.00 2007-05-14 21:41:43.903 134 18263.89 54.90 52760.24 88888.00 2007-05-14 21:41:44.403 134 18263.90 54.87 52760.21 88888.00 2007-05-14 21:41:44.903 134 18264.00 54.93 52760.10 88888.00 2007-05-14 21:41:45.403 134 18263.97 54.96 52760.15 88888.00 2007-05-14 21:41:45.903 134 18263.97 54.98 52760.08 88888.00 2007-05-14 21:41:46.403 134 18264.07 54.96 52760.13 88888.00 2007-05-14 21:41:46.903 134 18264.11 55.00 52760.21 88888.00 2007-05-14 21:41:47.403 134 18264.11 54.96 52760.26 88888.00 2007-05-14 21:41:47.903 134 18264.11 54.89 52760.36 88888.00 2007-05-14 21:41:48.403 134 18264.11 54.79 52760.40 88888.00 2007-05-14 21:41:48.903 134 18264.11 54.80 52760.40 88888.00 2007-05-14 21:41:49.403 134 18264.11 54.94 52760.35 88888.00 2007-05-14 21:41:49.903 134 18264.09 54.97 52760.31 88888.00 2007-05-14 21:41:50.403 134 18263.94 55.10 52760.09 88888.00 2007-05-14 21:41:50.903 134 18263.83 55.04 52760.01 88888.00 2007-05-14 21:41:51.403 134 18263.84 54.90 52760.15 88888.00 2007-05-14 21:41:51.903 134 18263.86 54.79 52760.27 88888.00 2007-05-14 21:41:52.403 134 18263.83 54.84 52760.23 88888.00 2007-05-14 21:41:52.903 134 18263.84 54.89 52760.16 88888.00 2007-05-14 21:41:53.403 134 18263.83 54.82 52760.15 88888.00 2007-05-14 21:41:53.903 134 18263.84 54.82 52760.20 88888.00 2007-05-14 21:41:54.403 134 18263.82 54.75 52760.23 88888.00 2007-05-14 21:41:54.903 134 18263.85 54.81 52760.39 88888.00 2007-05-14 21:41:55.403 134 18263.75 54.75 52760.51 88888.00 2007-05-14 21:41:55.903 134 18263.61 54.77 52760.41 88888.00 2007-05-14 21:41:56.403 134 18263.66 54.79 52760.30 88888.00 2007-05-14 21:41:56.903 134 18263.70 54.77 52760.29 88888.00 2007-05-14 21:41:57.403 134 18263.81 54.75 52760.31 88888.00 2007-05-14 21:41:57.903 134 18263.80 54.74 52760.42 88888.00 2007-05-14 21:41:58.403 134 18263.74 54.74 52760.42 88888.00 2007-05-14 21:41:58.903 134 18263.73 54.82 52760.28 88888.00 2007-05-14 21:41:59.403 134 18263.70 54.81 52760.21 88888.00 2007-05-14 21:41:59.903 134 18263.80 54.87 52760.24 88888.00 2007-05-14 21:42:00.403 134 18263.82 54.85 52760.24 88888.00 2007-05-14 21:42:00.903 134 18263.79 54.76 52760.30 88888.00 2007-05-14 21:42:01.403 134 18263.83 54.65 52760.39 88888.00 2007-05-14 21:42:01.903 134 18263.84 54.66 52760.33 88888.00 2007-05-14 21:42:02.403 134 18263.84 54.61 52760.27 88888.00 2007-05-14 21:42:02.903 134 18263.84 54.62 52760.26 88888.00 2007-05-14 21:42:03.403 134 18263.76 54.64 52760.16 88888.00 2007-05-14 21:42:03.903 134 18263.80 54.60 52760.12 88888.00 2007-05-14 21:42:04.403 134 18263.94 54.63 52760.18 88888.00 2007-05-14 21:42:04.903 134 18264.08 54.71 52760.24 88888.00 2007-05-14 21:42:05.403 134 18264.11 54.76 52760.30 88888.00 2007-05-14 21:42:05.903 134 18264.11 54.81 52760.33 88888.00 2007-05-14 21:42:06.403 134 18264.11 54.81 52760.29 88888.00 2007-05-14 21:42:06.903 134 18264.02 54.78 52760.24 88888.00 2007-05-14 21:42:07.403 134 18263.96 54.71 52760.28 88888.00 2007-05-14 21:42:07.903 134 18263.90 54.77 52760.32 88888.00 2007-05-14 21:42:08.403 134 18263.92 54.76 52760.39 88888.00 2007-05-14 21:42:08.903 134 18263.96 54.74 52760.47 88888.00 2007-05-14 21:42:09.403 134 18263.94 54.71 52760.44 88888.00 2007-05-14 21:42:09.903 134 18263.93 54.71 52760.37 88888.00 2007-05-14 21:42:10.403 134 18263.93 54.69 52760.23 88888.00 2007-05-14 21:42:10.903 134 18263.96 54.82 52760.26 88888.00 2007-05-14 21:42:11.403 134 18263.91 54.91 52760.27 88888.00 2007-05-14 21:42:11.903 134 18263.87 54.81 52760.38 88888.00 2007-05-14 21:42:12.403 134 18264.01 54.82 52760.32 88888.00 2007-05-14 21:42:12.903 134 18264.09 54.94 52760.40 88888.00 2007-05-14 21:42:13.403 134 18264.11 54.95 52760.48 88888.00 2007-05-14 21:42:13.903 134 18264.11 54.89 52760.39 88888.00 2007-05-14 21:42:14.403 134 18264.11 54.85 52760.37 88888.00 2007-05-14 21:42:14.903 134 18264.07 54.92 52760.37 88888.00 2007-05-14 21:42:15.403 134 18263.84 54.93 52760.40 88888.00 2007-05-14 21:42:15.903 134 18263.94 54.89 52760.47 88888.00 2007-05-14 21:42:16.403 134 18263.95 54.92 52760.30 88888.00 2007-05-14 21:42:16.903 134 18263.83 54.90 52760.31 88888.00 2007-05-14 21:42:17.403 134 18263.87 54.91 52760.42 88888.00 2007-05-14 21:42:17.903 134 18263.91 54.90 52760.48 88888.00 2007-05-14 21:42:18.403 134 18264.04 54.90 52760.43 88888.00 2007-05-14 21:42:18.903 134 18264.11 54.95 52760.36 88888.00 2007-05-14 21:42:19.403 134 18264.11 54.92 52760.29 88888.00 2007-05-14 21:42:19.903 134 18264.11 54.86 52760.29 88888.00 2007-05-14 21:42:20.403 134 18264.11 54.91 52760.43 88888.00 2007-05-14 21:42:20.903 134 18264.11 54.90 52760.51 88888.00 2007-05-14 21:42:21.403 134 18264.11 54.93 52760.45 88888.00 2007-05-14 21:42:21.903 134 18264.11 54.99 52760.15 88888.00 2007-05-14 21:42:22.403 134 18264.11 54.97 52760.03 88888.00 2007-05-14 21:42:22.903 134 18264.07 54.95 52760.15 88888.00 2007-05-14 21:42:23.403 134 18263.90 54.99 52760.32 88888.00 2007-05-14 21:42:23.903 134 18263.75 54.99 52760.28 88888.00 2007-05-14 21:42:24.403 134 18263.77 54.95 52760.27 88888.00 2007-05-14 21:42:24.903 134 18263.81 55.03 52760.36 88888.00 2007-05-14 21:42:25.403 134 18263.79 55.03 52760.36 88888.00 2007-05-14 21:42:25.903 134 18263.81 55.04 52760.49 88888.00 2007-05-14 21:42:26.403 134 18263.75 55.04 52760.50 88888.00 2007-05-14 21:42:26.903 134 18263.76 55.07 52760.47 88888.00 2007-05-14 21:42:27.403 134 18263.82 55.07 52760.41 88888.00 2007-05-14 21:42:27.903 134 18263.85 55.11 52760.50 88888.00 2007-05-14 21:42:28.403 134 18263.86 55.08 52760.45 88888.00 2007-05-14 21:42:28.903 134 18263.82 55.08 52760.39 88888.00 2007-05-14 21:42:29.403 134 18263.75 55.09 52760.25 88888.00 2007-05-14 21:42:29.903 134 18263.84 55.09 52760.23 88888.00 2007-05-14 21:42:30.403 134 18264.04 55.16 52760.47 88888.00 2007-05-14 21:42:30.903 134 18264.03 55.14 52760.56 88888.00 2007-05-14 21:42:31.403 134 18263.91 55.06 52760.45 88888.00 2007-05-14 21:42:31.903 134 18263.76 55.04 52760.38 88888.00 2007-05-14 21:42:32.403 134 18263.77 55.02 52760.31 88888.00 2007-05-14 21:42:32.903 134 18263.83 55.04 52760.36 88888.00 2007-05-14 21:42:33.403 134 18263.75 55.04 52760.42 88888.00 2007-05-14 21:42:33.903 134 18263.82 54.99 52760.52 88888.00 2007-05-14 21:42:34.403 134 18263.82 54.99 52760.50 88888.00 2007-05-14 21:42:34.903 134 18263.76 55.06 52760.42 88888.00 2007-05-14 21:42:35.403 134 18263.84 55.11 52760.54 88888.00 2007-05-14 21:42:35.903 134 18263.95 55.06 52760.60 88888.00 2007-05-14 21:42:36.403 134 18263.98 54.98 52760.43 88888.00 2007-05-14 21:42:36.903 134 18263.95 54.97 52760.47 88888.00 2007-05-14 21:42:37.403 134 18264.07 55.00 52760.36 88888.00 2007-05-14 21:42:37.903 134 18264.03 55.03 52760.48 88888.00 2007-05-14 21:42:38.403 134 18264.08 55.01 52760.48 88888.00 2007-05-14 21:42:38.903 134 18264.12 55.04 52760.44 88888.00 2007-05-14 21:42:39.403 134 18264.16 55.02 52760.41 88888.00 2007-05-14 21:42:39.903 134 18264.12 55.00 52760.29 88888.00 2007-05-14 21:42:40.403 134 18264.00 55.09 52760.30 88888.00 2007-05-14 21:42:40.903 134 18264.08 55.11 52760.31 88888.00 2007-05-14 21:42:41.403 134 18264.11 55.12 52760.39 88888.00 2007-05-14 21:42:41.903 134 18264.11 55.10 52760.38 88888.00 2007-05-14 21:42:42.403 134 18264.05 55.01 52760.37 88888.00 2007-05-14 21:42:42.903 134 18263.93 55.14 52760.33 88888.00 2007-05-14 21:42:43.403 134 18264.06 55.21 52760.38 88888.00 2007-05-14 21:42:43.903 134 18264.11 55.14 52760.39 88888.00 2007-05-14 21:42:44.403 134 18264.11 55.14 52760.50 88888.00 2007-05-14 21:42:44.903 134 18264.17 55.13 52760.48 88888.00 2007-05-14 21:42:45.403 134 18264.18 55.13 52760.41 88888.00 2007-05-14 21:42:45.903 134 18264.16 55.15 52760.38 88888.00 2007-05-14 21:42:46.403 134 18264.19 55.15 52760.37 88888.00 2007-05-14 21:42:46.903 134 18264.19 55.16 52760.37 88888.00 2007-05-14 21:42:47.403 134 18264.22 55.15 52760.40 88888.00 2007-05-14 21:42:47.903 134 18264.28 55.09 52760.41 88888.00 2007-05-14 21:42:48.403 134 18264.22 55.10 52760.37 88888.00 2007-05-14 21:42:48.903 134 18264.18 55.05 52760.35 88888.00 2007-05-14 21:42:49.403 134 18264.22 55.07 52760.31 88888.00 2007-05-14 21:42:49.903 134 18264.19 55.13 52760.32 88888.00 2007-05-14 21:42:50.403 134 18264.23 55.22 52760.32 88888.00 2007-05-14 21:42:50.903 134 18264.09 55.26 52760.36 88888.00 2007-05-14 21:42:51.403 134 18264.04 55.18 52760.25 88888.00 2007-05-14 21:42:51.903 134 18264.04 55.13 52760.31 88888.00 2007-05-14 21:42:52.403 134 18263.96 55.15 52760.44 88888.00 2007-05-14 21:42:52.903 134 18264.01 55.12 52760.32 88888.00 2007-05-14 21:42:53.403 134 18264.02 55.11 52760.35 88888.00 2007-05-14 21:42:53.903 134 18264.08 55.14 52760.37 88888.00 2007-05-14 21:42:54.403 134 18264.08 55.14 52760.40 88888.00 2007-05-14 21:42:54.903 134 18264.04 55.18 52760.37 88888.00 2007-05-14 21:42:55.403 134 18263.96 55.14 52760.30 88888.00 2007-05-14 21:42:55.903 134 18264.00 55.18 52760.18 88888.00 2007-05-14 21:42:56.403 134 18263.94 55.10 52760.26 88888.00 2007-05-14 21:42:56.903 134 18263.94 55.06 52760.35 88888.00 2007-05-14 21:42:57.403 134 18263.96 55.06 52760.31 88888.00 2007-05-14 21:42:57.903 134 18263.95 55.06 52760.23 88888.00 2007-05-14 21:42:58.403 134 18263.81 55.18 52760.27 88888.00 2007-05-14 21:42:58.903 134 18263.80 55.10 52760.20 88888.00 2007-05-14 21:42:59.403 134 18263.72 55.08 52760.15 88888.00 2007-05-14 21:42:59.903 134 18263.70 55.05 52760.25 88888.00 2007-05-14 21:43:00.403 134 18263.80 55.03 52760.24 88888.00 2007-05-14 21:43:00.903 134 18263.85 54.97 52760.21 88888.00 2007-05-14 21:43:01.403 134 18263.89 54.96 52760.21 88888.00 2007-05-14 21:43:01.903 134 18263.86 54.94 52760.20 88888.00 2007-05-14 21:43:02.403 134 18263.91 54.99 52760.20 88888.00 2007-05-14 21:43:02.903 134 18263.96 54.99 52760.18 88888.00 2007-05-14 21:43:03.403 134 18263.95 55.00 52760.20 88888.00 2007-05-14 21:43:03.903 134 18263.91 54.96 52760.29 88888.00 2007-05-14 21:43:04.403 134 18263.85 54.98 52760.28 88888.00 2007-05-14 21:43:04.903 134 18264.02 55.10 52760.26 88888.00 2007-05-14 21:43:05.403 134 18264.03 55.05 52760.31 88888.00 2007-05-14 21:43:05.903 134 18264.05 54.94 52760.27 88888.00 2007-05-14 21:43:06.403 134 18263.97 54.96 52760.29 88888.00 2007-05-14 21:43:06.903 134 18263.92 54.97 52760.19 88888.00 2007-05-14 21:43:07.403 134 18263.75 55.06 52760.12 88888.00 2007-05-14 21:43:07.903 134 18263.72 55.14 52760.12 88888.00 2007-05-14 21:43:08.403 134 18263.69 55.14 52760.32 88888.00 2007-05-14 21:43:08.903 134 18263.80 55.14 52760.36 88888.00 2007-05-14 21:43:09.403 134 18263.95 55.13 52760.29 88888.00 2007-05-14 21:43:09.903 134 18264.07 55.06 52760.19 88888.00 2007-05-14 21:43:10.403 134 18264.11 55.07 52760.16 88888.00 2007-05-14 21:43:10.903 134 18264.11 55.03 52760.26 88888.00 2007-05-14 21:43:11.403 134 18264.11 55.03 52760.29 88888.00 2007-05-14 21:43:11.903 134 18264.11 55.00 52760.35 88888.00 2007-05-14 21:43:12.403 134 18264.09 55.09 52760.39 88888.00 2007-05-14 21:43:12.903 134 18264.05 55.35 52760.42 88888.00 2007-05-14 21:43:13.403 134 18264.06 55.42 52760.33 88888.00 2007-05-14 21:43:13.903 134 18263.94 55.46 52760.15 88888.00 2007-05-14 21:43:14.403 134 18263.91 55.35 52760.23 88888.00 2007-05-14 21:43:14.903 134 18264.00 55.18 52760.21 88888.00 2007-05-14 21:43:15.403 134 18264.04 55.12 52760.19 88888.00 2007-05-14 21:43:15.903 134 18264.09 55.20 52760.30 88888.00 2007-05-14 21:43:16.403 134 18264.03 55.09 52760.31 88888.00 2007-05-14 21:43:16.903 134 18263.98 55.06 52760.29 88888.00 2007-05-14 21:43:17.403 134 18264.04 55.05 52760.42 88888.00 2007-05-14 21:43:17.903 134 18264.07 55.11 52760.53 88888.00 2007-05-14 21:43:18.403 134 18264.05 55.08 52760.51 88888.00 2007-05-14 21:43:18.903 134 18264.09 55.02 52760.43 88888.00 2007-05-14 21:43:19.403 134 18264.05 55.07 52760.48 88888.00 2007-05-14 21:43:19.903 134 18264.04 55.20 52760.47 88888.00 2007-05-14 21:43:20.403 134 18264.12 55.20 52760.31 88888.00 2007-05-14 21:43:20.903 134 18264.13 55.13 52760.24 88888.00 2007-05-14 21:43:21.403 134 18264.13 55.06 52760.14 88888.00 2007-05-14 21:43:21.903 134 18264.12 55.09 52760.07 88888.00 2007-05-14 21:43:22.403 134 18264.11 55.16 52760.04 88888.00 2007-05-14 21:43:22.903 134 18264.11 55.16 52760.01 88888.00 2007-05-14 21:43:23.403 134 18264.11 55.13 52760.04 88888.00 2007-05-14 21:43:23.903 134 18264.11 55.10 52760.10 88888.00 2007-05-14 21:43:24.403 134 18264.11 55.06 52760.13 88888.00 2007-05-14 21:43:24.903 134 18264.11 55.05 52760.15 88888.00 2007-05-14 21:43:25.403 134 18264.11 55.02 52760.33 88888.00 2007-05-14 21:43:25.903 134 18264.11 55.01 52760.41 88888.00 2007-05-14 21:43:26.403 134 18264.11 55.09 52760.28 88888.00 2007-05-14 21:43:26.903 134 18264.11 55.10 52760.25 88888.00 2007-05-14 21:43:27.403 134 18264.12 55.10 52760.27 88888.00 2007-05-14 21:43:27.903 134 18264.15 55.08 52760.29 88888.00 2007-05-14 21:43:28.403 134 18264.17 54.99 52760.29 88888.00 2007-05-14 21:43:28.903 134 18264.28 55.07 52760.23 88888.00 2007-05-14 21:43:29.403 134 18264.36 55.05 52760.23 88888.00 2007-05-14 21:43:29.903 134 18264.16 55.07 52760.13 88888.00 2007-05-14 21:43:30.403 134 18264.13 55.07 52760.18 88888.00 2007-05-14 21:43:30.903 134 18264.27 55.12 52760.20 88888.00 2007-05-14 21:43:31.403 134 18264.20 55.12 52760.20 88888.00 2007-05-14 21:43:31.903 134 18264.12 55.07 52760.30 88888.00 2007-05-14 21:43:32.403 134 18264.11 55.04 52760.27 88888.00 2007-05-14 21:43:32.903 134 18264.12 55.04 52760.30 88888.00 2007-05-14 21:43:33.403 134 18264.22 55.12 52760.20 88888.00 2007-05-14 21:43:33.903 134 18264.24 55.08 52760.08 88888.00 2007-05-14 21:43:34.403 134 18264.15 55.06 52760.08 88888.00 2007-05-14 21:43:34.903 134 18264.12 55.11 52760.18 88888.00 2007-05-14 21:43:35.403 134 18264.12 55.18 52760.23 88888.00 2007-05-14 21:43:35.903 134 18264.11 55.10 52760.18 88888.00 2007-05-14 21:43:36.403 134 18264.11 55.00 52760.18 88888.00 2007-05-14 21:43:36.903 134 18264.11 54.99 52760.18 88888.00 2007-05-14 21:43:37.403 134 18264.11 55.06 52760.17 88888.00 2007-05-14 21:43:37.903 134 18264.11 55.09 52760.20 88888.00 2007-05-14 21:43:38.403 134 18264.11 55.09 52760.18 88888.00 2007-05-14 21:43:38.903 134 18264.05 55.04 52760.17 88888.00 2007-05-14 21:43:39.403 134 18264.08 55.06 52760.15 88888.00 2007-05-14 21:43:39.903 134 18264.11 55.01 52760.13 88888.00 2007-05-14 21:43:40.403 134 18264.00 54.99 52760.27 88888.00 2007-05-14 21:43:40.903 134 18264.05 54.95 52760.32 88888.00 2007-05-14 21:43:41.403 134 18264.09 54.97 52760.24 88888.00 2007-05-14 21:43:41.903 134 18264.11 54.93 52760.24 88888.00 2007-05-14 21:43:42.403 134 18264.14 55.03 52760.24 88888.00 2007-05-14 21:43:42.903 134 18264.14 55.02 52760.18 88888.00 2007-05-14 21:43:43.403 134 18264.22 54.98 52760.21 88888.00 2007-05-14 21:43:43.903 134 18264.15 55.00 52760.17 88888.00 2007-05-14 21:43:44.403 134 18264.18 55.05 52760.15 88888.00 2007-05-14 21:43:44.903 134 18264.12 55.06 52760.12 88888.00 2007-05-14 21:43:45.403 134 18264.12 55.06 52760.24 88888.00 2007-05-14 21:43:45.903 134 18264.11 54.97 52760.26 88888.00 2007-05-14 21:43:46.403 134 18264.11 54.91 52760.21 88888.00 2007-05-14 21:43:46.903 134 18264.09 54.98 52760.18 88888.00 2007-05-14 21:43:47.403 134 18263.98 54.94 52760.23 88888.00 2007-05-14 21:43:47.903 134 18263.98 54.96 52760.19 88888.00 2007-05-14 21:43:48.403 134 18264.04 55.00 52760.00 88888.00 2007-05-14 21:43:48.903 134 18264.02 55.02 52760.06 88888.00 2007-05-14 21:43:49.403 134 18263.95 55.00 52760.13 88888.00 2007-05-14 21:43:49.903 134 18263.86 54.97 52760.20 88888.00 2007-05-14 21:43:50.403 134 18263.84 54.99 52760.29 88888.00 2007-05-14 21:43:50.903 134 18263.97 55.25 52760.21 88888.00 2007-05-14 21:43:51.403 134 18263.96 55.26 52760.16 88888.00 2007-05-14 21:43:51.903 134 18263.98 55.03 52760.19 88888.00 2007-05-14 21:43:52.403 134 18263.95 54.93 52760.18 88888.00 2007-05-14 21:43:52.903 134 18263.92 54.89 52760.14 88888.00 2007-05-14 21:43:53.403 134 18263.90 54.81 52760.10 88888.00 2007-05-14 21:43:53.903 134 18264.06 54.77 52760.14 88888.00 2007-05-14 21:43:54.403 134 18264.08 54.81 52760.05 88888.00 2007-05-14 21:43:54.903 134 18264.00 54.82 52760.05 88888.00 2007-05-14 21:43:55.403 134 18264.05 54.81 52760.08 88888.00 2007-05-14 21:43:55.903 134 18264.11 54.97 52760.06 88888.00 2007-05-14 21:43:56.403 134 18264.11 54.98 52760.15 88888.00 2007-05-14 21:43:56.903 134 18264.01 54.94 52760.14 88888.00 2007-05-14 21:43:57.403 134 18264.00 54.94 52760.04 88888.00 2007-05-14 21:43:57.903 134 18264.02 54.94 52760.06 88888.00 2007-05-14 21:43:58.403 134 18264.07 54.91 52760.05 88888.00 2007-05-14 21:43:58.903 134 18264.09 54.91 52760.03 88888.00 2007-05-14 21:43:59.403 134 18264.13 54.90 52760.14 88888.00 2007-05-14 21:43:59.903 134 18264.16 54.96 52760.01 88888.00 2007-05-14 21:44:00.403 134 18264.07 55.12 52759.93 88888.00 2007-05-14 21:44:00.903 134 18264.04 55.15 52760.02 88888.00 2007-05-14 21:44:01.403 134 18263.87 55.13 52760.05 88888.00 2007-05-14 21:44:01.903 134 18263.73 55.18 52760.01 88888.00 2007-05-14 21:44:02.403 134 18263.72 55.09 52760.03 88888.00 2007-05-14 21:44:02.903 134 18263.75 54.98 52760.04 88888.00 2007-05-14 21:44:03.403 134 18263.79 55.04 52760.14 88888.00 2007-05-14 21:44:03.903 134 18263.79 55.11 52760.13 88888.00 2007-05-14 21:44:04.403 134 18263.84 55.13 52760.14 88888.00 2007-05-14 21:44:04.903 134 18263.82 55.18 52760.12 88888.00 2007-05-14 21:44:05.403 134 18263.82 55.19 52760.10 88888.00 2007-05-14 21:44:05.903 134 18263.86 55.15 52760.07 88888.00 2007-05-14 21:44:06.403 134 18263.84 55.22 52760.05 88888.00 2007-05-14 21:44:06.903 134 18263.75 55.35 52760.09 88888.00 2007-05-14 21:44:07.403 134 18263.77 55.29 52760.16 88888.00 2007-05-14 21:44:07.903 134 18263.85 55.14 52760.15 88888.00 2007-05-14 21:44:08.403 134 18263.97 55.01 52760.10 88888.00 2007-05-14 21:44:08.903 134 18264.08 55.02 52760.13 88888.00 2007-05-14 21:44:09.403 134 18264.11 55.07 52760.14 88888.00 2007-05-14 21:44:09.903 134 18264.11 55.11 52760.13 88888.00 2007-05-14 21:44:10.403 134 18264.11 55.12 52760.08 88888.00 2007-05-14 21:44:10.903 134 18264.11 55.18 52760.09 88888.00 2007-05-14 21:44:11.403 134 18264.11 55.13 52760.14 88888.00 2007-05-14 21:44:11.903 134 18264.11 55.13 52760.13 88888.00 2007-05-14 21:44:12.403 134 18264.11 55.13 52760.08 88888.00 2007-05-14 21:44:12.903 134 18264.11 55.20 52760.13 88888.00 2007-05-14 21:44:13.403 134 18264.11 55.24 52760.13 88888.00 2007-05-14 21:44:13.903 134 18264.11 55.22 52760.06 88888.00 2007-05-14 21:44:14.403 134 18264.01 55.18 52760.03 88888.00 2007-05-14 21:44:14.903 134 18263.93 55.16 52760.05 88888.00 2007-05-14 21:44:15.403 134 18263.90 55.16 52760.17 88888.00 2007-05-14 21:44:15.903 134 18263.92 55.16 52760.32 88888.00 2007-05-14 21:44:16.403 134 18263.98 55.09 52760.37 88888.00 2007-05-14 21:44:16.903 134 18264.08 55.12 52760.23 88888.00 2007-05-14 21:44:17.403 134 18264.11 55.22 52760.17 88888.00 2007-05-14 21:44:17.903 134 18264.08 55.22 52760.23 88888.00 2007-05-14 21:44:18.403 134 18264.07 55.21 52760.14 88888.00 2007-05-14 21:44:18.903 134 18264.05 55.13 52760.10 88888.00 2007-05-14 21:44:19.403 134 18264.05 55.11 52760.10 88888.00 2007-05-14 21:44:19.903 134 18264.04 55.08 52760.01 88888.00 2007-05-14 21:44:20.403 134 18264.06 55.12 52759.97 88888.00 2007-05-14 21:44:20.903 134 18264.11 55.13 52760.02 88888.00 2007-05-14 21:44:21.403 134 18264.05 55.08 52760.01 88888.00 2007-05-14 21:44:21.903 134 18264.05 55.06 52759.97 88888.00 2007-05-14 21:44:22.403 134 18264.08 55.03 52760.04 88888.00 2007-05-14 21:44:22.903 134 18263.91 54.96 52760.13 88888.00 2007-05-14 21:44:23.403 134 18263.77 54.98 52760.02 88888.00 2007-05-14 21:44:23.903 134 18263.84 55.03 52759.97 88888.00 2007-05-14 21:44:24.403 134 18263.77 55.08 52760.02 88888.00 2007-05-14 21:44:24.903 134 18263.97 55.15 52760.00 88888.00 2007-05-14 21:44:25.403 134 18264.09 55.20 52760.04 88888.00 2007-05-14 21:44:25.903 134 18264.11 55.22 52759.94 88888.00 2007-05-14 21:44:26.403 134 18264.11 55.20 52759.93 88888.00 2007-05-14 21:44:26.903 134 18264.11 55.18 52760.09 88888.00 2007-05-14 21:44:27.403 134 18264.11 55.13 52760.02 88888.00 2007-05-14 21:44:27.903 134 18264.11 55.20 52760.00 88888.00 2007-05-14 21:44:28.403 134 18264.07 55.36 52759.96 88888.00 2007-05-14 21:44:28.903 134 18263.92 55.35 52759.96 88888.00 2007-05-14 21:44:29.403 134 18263.86 55.19 52760.04 88888.00 2007-05-14 21:44:29.903 134 18263.81 55.07 52760.07 88888.00 2007-05-14 21:44:30.403 134 18263.76 55.11 52760.13 88888.00 2007-05-14 21:44:30.903 134 18263.82 55.15 52760.14 88888.00 2007-05-14 21:44:31.403 134 18263.83 55.05 52760.17 88888.00 2007-05-14 21:44:31.903 134 18263.83 55.01 52760.20 88888.00 2007-05-14 21:44:32.403 134 18263.87 55.01 52760.25 88888.00 2007-05-14 21:44:32.903 134 18263.95 55.03 52760.14 88888.00 2007-05-14 21:44:33.403 134 18263.76 54.97 52760.14 88888.00 2007-05-14 21:44:33.903 134 18263.77 55.05 52760.05 88888.00 2007-05-14 21:44:34.403 134 18263.79 55.14 52760.13 88888.00 2007-05-14 21:44:34.903 134 18263.86 55.13 52760.26 88888.00 2007-05-14 21:44:35.403 134 18263.86 55.13 52760.23 88888.00 2007-05-14 21:44:35.903 134 18263.84 55.11 52760.13 88888.00 2007-05-14 21:44:36.403 134 18263.83 55.13 52760.07 88888.00 2007-05-14 21:44:36.903 134 18263.90 55.22 52760.13 88888.00 2007-05-14 21:44:37.403 134 18263.84 55.37 52760.16 88888.00 2007-05-14 21:44:37.903 134 18263.66 55.27 52760.24 88888.00 2007-05-14 21:44:38.403 134 18263.71 55.10 52760.26 88888.00 2007-05-14 21:44:38.903 134 18263.66 55.07 52760.35 88888.00 2007-05-14 21:44:39.403 134 18263.94 55.03 52760.38 88888.00 2007-05-14 21:44:39.903 134 18263.93 55.03 52760.27 88888.00 2007-05-14 21:44:40.403 134 18263.62 55.06 52760.21 88888.00 2007-05-14 21:44:40.903 134 18263.59 55.04 52760.09 88888.00 2007-05-14 21:44:41.403 134 18263.58 55.02 52760.04 88888.00 2007-05-14 21:44:41.903 134 18263.53 54.97 52760.19 88888.00 2007-05-14 21:44:42.403 134 18263.73 55.03 52760.23 88888.00 2007-05-14 21:44:42.903 134 18263.64 55.06 52760.12 88888.00 2007-05-14 21:44:43.403 134 18263.50 54.99 52760.12 88888.00 2007-05-14 21:44:43.903 134 18263.38 55.03 52760.09 88888.00 2007-05-14 21:44:44.403 134 18263.58 55.05 52760.17 88888.00 2007-05-14 21:44:44.903 134 18263.60 55.11 52760.30 88888.00 2007-05-14 21:44:45.403 134 18263.60 55.11 52760.25 88888.00 2007-05-14 21:44:45.903 134 18263.54 55.07 52760.21 88888.00 2007-05-14 21:44:46.403 134 18263.48 55.04 52760.25 88888.00 2007-05-14 21:44:46.903 134 18263.48 55.01 52760.21 88888.00 2007-05-14 21:44:47.403 134 18263.48 55.02 52760.10 88888.00 2007-05-14 21:44:47.903 134 18263.50 55.02 52760.05 88888.00 2007-05-14 21:44:48.403 134 18263.62 54.97 52760.00 88888.00 2007-05-14 21:44:48.903 134 18263.57 55.05 52760.02 88888.00 2007-05-14 21:44:49.403 134 18263.52 55.12 52760.09 88888.00 2007-05-14 21:44:49.903 134 18263.48 55.07 52760.27 88888.00 2007-05-14 21:44:50.403 134 18263.49 55.08 52760.32 88888.00 2007-05-14 21:44:50.903 134 18263.41 55.05 52760.38 88888.00 2007-05-14 21:44:51.403 134 18263.39 55.12 52760.21 88888.00 2007-05-14 21:44:51.903 134 18263.60 55.13 52760.07 88888.00 2007-05-14 21:44:52.403 134 18263.65 55.12 52760.06 88888.00 2007-05-14 21:44:52.903 134 18263.53 55.14 52760.09 88888.00 2007-05-14 21:44:53.403 134 18263.51 55.13 52760.12 88888.00 2007-05-14 21:44:53.903 134 18263.49 55.12 52760.15 88888.00 2007-05-14 21:44:54.403 134 18263.52 55.23 52760.13 88888.00 2007-05-14 21:44:54.903 134 18263.44 55.29 52760.18 88888.00 2007-05-14 21:44:55.403 134 18263.47 55.22 52760.13 88888.00 2007-05-14 21:44:55.903 134 18263.60 55.24 52760.09 88888.00 2007-05-14 21:44:56.403 134 18263.53 55.26 52760.10 88888.00 2007-05-14 21:44:56.903 134 18263.52 55.26 52760.02 88888.00 2007-05-14 21:44:57.403 134 18263.53 55.24 52759.98 88888.00 2007-05-14 21:44:57.903 134 18263.44 55.25 52760.06 88888.00 2007-05-14 21:44:58.403 134 18263.47 55.23 52760.13 88888.00 2007-05-14 21:44:58.903 134 18263.39 55.21 52760.08 88888.00 2007-05-14 21:44:59.403 134 18263.42 55.18 52760.06 88888.00 2007-05-14 21:44:59.903 134 18263.38 55.24 52760.14 88888.00 2007-05-14 21:45:00.403 134 18263.42 55.23 52760.26 88888.00 2007-05-14 21:45:00.903 134 18263.43 55.20 52760.09 88888.00 2007-05-14 21:45:01.403 134 18263.46 55.20 52760.04 88888.00 2007-05-14 21:45:01.903 134 18263.46 55.23 52760.05 88888.00 2007-05-14 21:45:02.403 134 18263.46 55.21 52759.97 88888.00 2007-05-14 21:45:02.903 134 18263.51 55.10 52759.97 88888.00 2007-05-14 21:45:03.403 134 18263.55 55.20 52759.96 88888.00 2007-05-14 21:45:03.903 134 18263.55 55.24 52760.16 88888.00 2007-05-14 21:45:04.403 134 18263.40 55.35 52760.20 88888.00 2007-05-14 21:45:04.903 134 18263.48 55.32 52760.23 88888.00 2007-05-14 21:45:05.403 134 18263.43 55.27 52760.27 88888.00 2007-05-14 21:45:05.903 134 18263.37 55.31 52760.16 88888.00 2007-05-14 21:45:06.403 134 18263.39 55.34 52760.05 88888.00 2007-05-14 21:45:06.903 134 18263.47 55.29 52760.09 88888.00 2007-05-14 21:45:07.403 134 18263.43 55.30 52760.17 88888.00 2007-05-14 21:45:07.903 134 18263.40 55.30 52760.17 88888.00 2007-05-14 21:45:08.403 134 18263.46 55.35 52760.13 88888.00 2007-05-14 21:45:08.903 134 18263.43 55.34 52760.20 88888.00 2007-05-14 21:45:09.403 134 18263.30 55.39 52760.06 88888.00 2007-05-14 21:45:09.903 134 18263.28 55.39 52760.06 88888.00 2007-05-14 21:45:10.403 134 18263.36 55.35 52760.13 88888.00 2007-05-14 21:45:10.903 134 18263.31 55.29 52760.09 88888.00 2007-05-14 21:45:11.403 134 18263.35 55.24 52760.13 88888.00 2007-05-14 21:45:11.903 134 18263.33 55.30 52760.16 88888.00 2007-05-14 21:45:12.403 134 18263.21 55.19 52760.19 88888.00 2007-05-14 21:45:12.903 134 18263.36 55.12 52760.10 88888.00 2007-05-14 21:45:13.403 134 18263.48 55.18 52760.01 88888.00 2007-05-14 21:45:13.903 134 18263.41 55.22 52760.15 88888.00 2007-05-14 21:45:14.403 134 18263.35 55.26 52760.30 88888.00 2007-05-14 21:45:14.903 134 18263.21 55.25 52760.37 88888.00 2007-05-14 21:45:15.403 134 18263.19 55.21 52760.30 88888.00 2007-05-14 21:45:15.903 134 18263.25 55.27 52760.12 88888.00 2007-05-14 21:45:16.403 134 18263.17 55.22 52760.09 88888.00 2007-05-14 21:45:16.903 134 18263.08 55.14 52760.17 88888.00 2007-05-14 21:45:17.403 134 18263.06 55.27 52760.13 88888.00 2007-05-14 21:45:17.903 134 18263.10 55.30 52760.00 88888.00 2007-05-14 21:45:18.403 134 18263.27 55.45 52760.05 88888.00 2007-05-14 21:45:18.903 134 18263.22 55.67 52760.13 88888.00 2007-05-14 21:45:19.403 134 18263.11 55.72 52760.12 88888.00 2007-05-14 21:45:19.903 134 18263.05 55.64 52760.03 88888.00 2007-05-14 21:45:20.403 134 18263.07 55.40 52760.10 88888.00 2007-05-14 21:45:20.903 134 18263.05 55.30 52760.23 88888.00 2007-05-14 21:45:21.403 134 18263.09 55.31 52760.17 88888.00 2007-05-14 21:45:21.903 134 18263.01 55.35 52760.14 88888.00 2007-05-14 21:45:22.403 134 18263.03 55.30 52760.14 88888.00 2007-05-14 21:45:22.903 134 18263.00 55.23 52760.01 88888.00 2007-05-14 21:45:23.403 134 18262.96 55.27 52759.92 88888.00 2007-05-14 21:45:23.903 134 18262.92 55.36 52759.90 88888.00 2007-05-14 21:45:24.403 134 18262.79 55.31 52759.94 88888.00 2007-05-14 21:45:24.903 134 18262.78 55.26 52760.05 88888.00 2007-05-14 21:45:25.403 134 18262.75 55.39 52760.17 88888.00 2007-05-14 21:45:25.903 134 18262.74 55.35 52760.13 88888.00 2007-05-14 21:45:26.403 134 18262.79 55.27 52760.08 88888.00 2007-05-14 21:45:26.903 134 18262.89 55.15 52760.09 88888.00 2007-05-14 21:45:27.403 134 18262.98 55.25 52760.13 88888.00 2007-05-14 21:45:27.903 134 18262.87 55.31 52760.06 88888.00 2007-05-14 21:45:28.403 134 18262.90 55.33 52760.14 88888.00 2007-05-14 21:45:28.903 134 18262.86 55.27 52760.23 88888.00 2007-05-14 21:45:29.403 134 18262.87 55.22 52760.19 88888.00 2007-05-14 21:45:29.903 134 18262.76 55.21 52760.25 88888.00 2007-05-14 21:45:30.403 134 18262.79 55.24 52760.21 88888.00 2007-05-14 21:45:30.903 134 18262.90 55.15 52760.24 88888.00 2007-05-14 21:45:31.403 134 18262.84 55.18 52760.29 88888.00 2007-05-14 21:45:31.903 134 18262.87 55.21 52760.28 88888.00 2007-05-14 21:45:32.403 134 18262.93 55.23 52760.29 88888.00 2007-05-14 21:45:32.903 134 18262.85 55.21 52760.24 88888.00 2007-05-14 21:45:33.403 134 18262.89 55.19 52760.12 88888.00 2007-05-14 21:45:33.903 134 18262.90 55.13 52760.17 88888.00 2007-05-14 21:45:34.403 134 18262.89 55.06 52760.15 88888.00 2007-05-14 21:45:34.903 134 18262.82 55.02 52760.10 88888.00 2007-05-14 21:45:35.403 134 18262.78 55.04 52760.18 88888.00 2007-05-14 21:45:35.903 134 18262.78 55.11 52760.25 88888.00 2007-05-14 21:45:36.403 134 18262.67 55.12 52760.23 88888.00 2007-05-14 21:45:36.903 134 18262.71 55.21 52760.25 88888.00 2007-05-14 21:45:37.403 134 18262.70 55.21 52760.36 88888.00 2007-05-14 21:45:37.903 134 18262.62 55.33 52760.37 88888.00 2007-05-14 21:45:38.403 134 18262.61 55.59 52760.37 88888.00 2007-05-14 21:45:38.903 134 18262.61 55.36 52760.40 88888.00 2007-05-14 21:45:39.403 134 18262.55 55.20 52760.38 88888.00 2007-05-14 21:45:39.903 134 18262.50 55.20 52760.27 88888.00 2007-05-14 21:45:40.403 134 18262.53 55.16 52760.29 88888.00 2007-05-14 21:45:40.903 134 18262.60 55.25 52760.25 88888.00 2007-05-14 21:45:41.403 134 18262.63 55.27 52760.13 88888.00 2007-05-14 21:45:41.903 134 18262.62 55.53 52760.13 88888.00 2007-05-14 21:45:42.403 134 18262.64 55.63 52760.27 88888.00 2007-05-14 21:45:42.903 134 18262.52 55.32 52760.30 88888.00 2007-05-14 21:45:43.403 134 18262.49 55.30 52760.28 88888.00 2007-05-14 21:45:43.903 134 18262.60 55.35 52760.21 88888.00 2007-05-14 21:45:44.403 134 18262.55 55.29 52760.18 88888.00 2007-05-14 21:45:44.903 134 18262.55 55.36 52760.23 88888.00 2007-05-14 21:45:45.403 134 18262.55 55.40 52760.20 88888.00 2007-05-14 21:45:45.903 134 18262.48 55.34 52760.26 88888.00 2007-05-14 21:45:46.403 134 18262.55 55.22 52760.29 88888.00 2007-05-14 21:45:46.903 134 18262.61 55.13 52760.26 88888.00 2007-05-14 21:45:47.403 134 18262.60 55.08 52760.28 88888.00 2007-05-14 21:45:47.903 134 18262.56 55.13 52760.20 88888.00 2007-05-14 21:45:48.403 134 18262.61 55.25 52760.07 88888.00 2007-05-14 21:45:48.903 134 18262.57 55.30 52759.97 88888.00 2007-05-14 21:45:49.403 134 18262.48 55.30 52760.07 88888.00 2007-05-14 21:45:49.903 134 18262.49 55.29 52760.14 88888.00 2007-05-14 21:45:50.403 134 18262.54 55.38 52760.21 88888.00 2007-05-14 21:45:50.903 134 18262.60 55.42 52760.16 88888.00 2007-05-14 21:45:51.403 134 18262.82 55.40 52760.21 88888.00 2007-05-14 21:45:51.903 134 18262.72 55.37 52760.13 88888.00 2007-05-14 21:45:52.403 134 18262.61 55.42 52760.03 88888.00 2007-05-14 21:45:52.903 134 18262.50 55.38 52760.03 88888.00 2007-05-14 21:45:53.403 134 18262.55 55.37 52760.10 88888.00 2007-05-14 21:45:53.903 134 18262.64 55.41 52760.00 88888.00 2007-05-14 21:45:54.403 134 18262.61 55.39 52759.95 88888.00 2007-05-14 21:45:54.903 134 18262.57 55.32 52760.10 88888.00 2007-05-14 21:45:55.403 134 18262.68 55.46 52760.12 88888.00 2007-05-14 21:45:55.903 134 18262.76 55.63 52760.10 88888.00 2007-05-14 21:45:56.403 134 18262.75 55.40 52760.17 88888.00 2007-05-14 21:45:56.903 134 18262.65 55.25 52760.24 88888.00 2007-05-14 21:45:57.403 134 18262.68 55.27 52760.26 88888.00 2007-05-14 21:45:57.903 134 18262.73 55.30 52760.27 88888.00 2007-05-14 21:45:58.403 134 18262.65 55.33 52760.26 88888.00 2007-05-14 21:45:58.903 134 18262.64 55.38 52760.17 88888.00 2007-05-14 21:45:59.403 134 18262.71 55.28 52760.14 88888.00 2007-05-14 21:45:59.903 134 18262.82 55.30 52759.98 88888.00 2007-05-14 21:46:00.403 134 18262.72 55.36 52760.10 88888.00 2007-05-14 21:46:00.903 134 18262.83 55.34 52760.19 88888.00 2007-05-14 21:46:01.403 134 18262.87 55.28 52760.26 88888.00 2007-05-14 21:46:01.903 134 18262.89 55.27 52760.15 88888.00 2007-05-14 21:46:02.403 134 18262.84 55.28 52760.01 88888.00 2007-05-14 21:46:02.903 134 18262.86 55.29 52759.97 88888.00 2007-05-14 21:46:03.403 134 18262.94 55.25 52760.12 88888.00 2007-05-14 21:46:03.903 134 18262.83 55.27 52760.20 88888.00 2007-05-14 21:46:04.403 134 18262.74 55.27 52760.18 88888.00 2007-05-14 21:46:04.903 134 18262.74 55.24 52760.17 88888.00 2007-05-14 21:46:05.403 134 18262.70 55.25 52760.13 88888.00 2007-05-14 21:46:05.903 134 18262.84 55.30 52760.17 88888.00 2007-05-14 21:46:06.403 134 18262.81 55.56 52760.24 88888.00 2007-05-14 21:46:06.903 134 18262.90 55.68 52760.25 88888.00 2007-05-14 21:46:07.403 134 18262.81 55.67 52760.27 88888.00 2007-05-14 21:46:07.903 134 18262.78 55.43 52760.23 88888.00 2007-05-14 21:46:08.403 134 18262.78 55.39 52760.19 88888.00 2007-05-14 21:46:08.903 134 18262.82 55.33 52760.18 88888.00 2007-05-14 21:46:09.403 134 18262.82 55.28 52760.21 88888.00 2007-05-14 21:46:09.903 134 18262.72 55.22 52760.14 88888.00 2007-05-14 21:46:10.403 134 18262.70 55.29 52760.12 88888.00 2007-05-14 21:46:10.903 134 18262.71 55.31 52760.08 88888.00 2007-05-14 21:46:11.403 134 18262.71 55.34 52759.96 88888.00 2007-05-14 21:46:11.903 134 18262.72 55.35 52760.01 88888.00 2007-05-14 21:46:12.403 134 18262.73 55.34 52760.08 88888.00 2007-05-14 21:46:12.903 134 18262.83 55.38 52760.14 88888.00 2007-05-14 21:46:13.403 134 18262.63 55.39 52760.08 88888.00 2007-05-14 21:46:13.903 134 18262.59 55.41 52760.07 88888.00 2007-05-14 21:46:14.403 134 18262.55 55.32 52760.13 88888.00 2007-05-14 21:46:14.903 134 18262.49 55.37 52760.08 88888.00 2007-05-14 21:46:15.403 134 18262.56 55.37 52760.09 88888.00 2007-05-14 21:46:15.903 134 18262.70 55.31 52760.07 88888.00 2007-05-14 21:46:16.403 134 18262.63 55.27 52759.93 88888.00 2007-05-14 21:46:16.903 134 18262.52 55.27 52759.89 88888.00 2007-05-14 21:46:17.403 134 18262.54 55.20 52759.92 88888.00 2007-05-14 21:46:17.903 134 18262.48 55.21 52759.95 88888.00 2007-05-14 21:46:18.403 134 18262.43 55.21 52759.91 88888.00 2007-05-14 21:46:18.903 134 18262.49 55.23 52760.02 88888.00 2007-05-14 21:46:19.403 134 18262.52 55.23 52760.01 88888.00 2007-05-14 21:46:19.903 134 18262.53 55.21 52760.00 88888.00 2007-05-14 21:46:20.403 134 18262.50 55.21 52760.02 88888.00 2007-05-14 21:46:20.903 134 18262.55 55.21 52759.96 88888.00 2007-05-14 21:46:21.403 134 18262.61 55.15 52760.08 88888.00 2007-05-14 21:46:21.903 134 18262.61 55.21 52760.14 88888.00 2007-05-14 21:46:22.403 134 18262.54 55.27 52760.16 88888.00 2007-05-14 21:46:22.903 134 18262.50 55.28 52760.16 88888.00 2007-05-14 21:46:23.403 134 18262.43 55.21 52760.12 88888.00 2007-05-14 21:46:23.903 134 18262.50 55.15 52760.03 88888.00 2007-05-14 21:46:24.403 134 18262.52 55.27 52759.92 88888.00 2007-05-14 21:46:24.903 134 18262.54 55.35 52760.02 88888.00 2007-05-14 21:46:25.403 134 18262.56 55.35 52760.07 88888.00 2007-05-14 21:46:25.903 134 18262.62 55.31 52760.08 88888.00 2007-05-14 21:46:26.403 134 18262.62 55.27 52760.26 88888.00 2007-05-14 21:46:26.903 134 18262.51 55.22 52760.17 88888.00 2007-05-14 21:46:27.403 134 18262.45 55.19 52760.00 88888.00 2007-05-14 21:46:27.903 134 18262.44 55.29 52759.94 88888.00 2007-05-14 21:46:28.403 134 18262.44 55.33 52759.87 88888.00 2007-05-14 21:46:28.903 134 18262.41 55.29 52759.96 88888.00 2007-05-14 21:46:29.403 134 18262.40 55.33 52760.06 88888.00 2007-05-14 21:46:29.903 134 18262.46 55.30 52760.10 88888.00 2007-05-14 21:46:30.403 134 18262.59 55.28 52760.06 88888.00 2007-05-14 21:46:30.903 134 18262.51 55.29 52760.04 88888.00 2007-05-14 21:46:31.403 134 18262.52 55.37 52760.08 88888.00 2007-05-14 21:46:31.903 134 18262.53 55.45 52760.10 88888.00 2007-05-14 21:46:32.403 134 18262.64 55.48 52760.10 88888.00 2007-05-14 21:46:32.903 134 18262.57 55.49 52760.06 88888.00 2007-05-14 21:46:33.403 134 18262.56 55.53 52760.10 88888.00 2007-05-14 21:46:33.903 134 18262.52 55.58 52760.21 88888.00 2007-05-14 21:46:34.403 134 18262.50 55.58 52760.30 88888.00 2007-05-14 21:46:34.903 134 18262.52 55.48 52760.21 88888.00 2007-05-14 21:46:35.403 134 18262.57 55.44 52760.21 88888.00 2007-05-14 21:46:35.903 134 18262.71 55.40 52760.12 88888.00 2007-05-14 21:46:36.403 134 18262.59 55.42 52760.10 88888.00 2007-05-14 21:46:36.903 134 18262.56 55.51 52760.08 88888.00 2007-05-14 21:46:37.403 134 18262.63 55.48 52760.09 88888.00 2007-05-14 21:46:37.903 134 18262.59 55.40 52760.05 88888.00 2007-05-14 21:46:38.403 134 18262.61 55.45 52760.05 88888.00 2007-05-14 21:46:38.903 134 18262.53 55.51 52760.02 88888.00 2007-05-14 21:46:39.403 134 18262.49 55.56 52760.09 88888.00 2007-05-14 21:46:39.903 134 18262.44 55.48 52760.10 88888.00 2007-05-14 21:46:40.403 134 18262.50 55.44 52760.14 88888.00 2007-05-14 21:46:40.903 134 18262.61 55.39 52760.13 88888.00 2007-05-14 21:46:41.403 134 18262.63 55.38 52760.06 88888.00 2007-05-14 21:46:41.903 134 18262.51 55.34 52760.13 88888.00 2007-05-14 21:46:42.403 134 18262.57 55.46 52760.09 88888.00 2007-05-14 21:46:42.903 134 18262.64 55.47 52760.08 88888.00 2007-05-14 21:46:43.403 134 18262.65 55.33 52760.02 88888.00 2007-05-14 21:46:43.903 134 18262.59 55.33 52760.06 88888.00 2007-05-14 21:46:44.403 134 18262.67 55.38 52760.13 88888.00 2007-05-14 21:46:44.903 134 18262.72 55.37 52760.17 88888.00 2007-05-14 21:46:45.403 134 18262.72 55.34 52760.24 88888.00 2007-05-14 21:46:45.903 134 18262.65 55.36 52760.19 88888.00 2007-05-14 21:46:46.403 134 18262.68 55.29 52760.24 88888.00 2007-05-14 21:46:46.903 134 18262.66 55.32 52760.26 88888.00 2007-05-14 21:46:47.403 134 18262.65 55.35 52760.13 88888.00 2007-05-14 21:46:47.903 134 18262.66 55.29 52760.10 88888.00 2007-05-14 21:46:48.403 134 18262.72 55.36 52760.03 88888.00 2007-05-14 21:46:48.903 134 18262.73 55.44 52760.03 88888.00 2007-05-14 21:46:49.403 134 18262.64 55.51 52760.24 88888.00 2007-05-14 21:46:49.903 134 18262.63 55.51 52760.24 88888.00 2007-05-14 21:46:50.403 134 18262.70 55.45 52760.14 88888.00 2007-05-14 21:46:50.903 134 18262.75 55.45 52760.09 88888.00 2007-05-14 21:46:51.403 134 18262.67 55.49 52760.10 88888.00 2007-05-14 21:46:51.903 134 18262.62 55.44 52760.10 88888.00 2007-05-14 21:46:52.403 134 18262.50 55.43 52760.13 88888.00 2007-05-14 21:46:52.903 134 18262.49 55.42 52760.06 88888.00 2007-05-14 21:46:53.403 134 18262.52 55.42 52760.09 88888.00 2007-05-14 21:46:53.903 134 18262.56 55.34 52760.06 88888.00 2007-05-14 21:46:54.403 134 18262.64 55.33 52760.10 88888.00 2007-05-14 21:46:54.903 134 18262.57 55.34 52760.15 88888.00 2007-05-14 21:46:55.403 134 18262.48 55.28 52760.24 88888.00 2007-05-14 21:46:55.903 134 18262.53 55.33 52760.25 88888.00 2007-05-14 21:46:56.403 134 18262.56 55.37 52760.20 88888.00 2007-05-14 21:46:56.903 134 18262.50 55.29 52760.16 88888.00 2007-05-14 21:46:57.403 134 18262.61 55.26 52760.21 88888.00 2007-05-14 21:46:57.903 134 18262.54 55.30 52760.35 88888.00 2007-05-14 21:46:58.403 134 18262.55 55.35 52760.33 88888.00 2007-05-14 21:46:58.903 134 18262.54 55.34 52760.24 88888.00 2007-05-14 21:46:59.403 134 18262.45 55.40 52760.07 88888.00 2007-05-14 21:46:59.903 134 18262.42 55.48 52760.12 88888.00 2007-05-14 21:47:00.403 134 18262.50 55.54 52760.14 88888.00 2007-05-14 21:47:00.903 134 18262.59 55.51 52760.09 88888.00 2007-05-14 21:47:01.403 134 18262.65 55.48 52760.06 88888.00 2007-05-14 21:47:01.903 134 18262.61 55.48 52760.07 88888.00 2007-05-14 21:47:02.403 134 18262.62 55.54 52760.02 88888.00 2007-05-14 21:47:02.903 134 18262.66 55.53 52759.95 88888.00 2007-05-14 21:47:03.403 134 18262.62 55.46 52759.95 88888.00 2007-05-14 21:47:03.903 134 18262.66 55.54 52760.06 88888.00 2007-05-14 21:47:04.403 134 18262.73 55.55 52760.15 88888.00 2007-05-14 21:47:04.903 134 18262.75 55.59 52760.17 88888.00 2007-05-14 21:47:05.403 134 18262.78 55.55 52760.18 88888.00 2007-05-14 21:47:05.903 134 18262.77 55.62 52760.19 88888.00 2007-05-14 21:47:06.403 134 18262.76 55.56 52760.13 88888.00 2007-05-14 21:47:06.903 134 18262.77 55.53 52760.06 88888.00 2007-05-14 21:47:07.403 134 18262.76 55.62 52760.03 88888.00 2007-05-14 21:47:07.903 134 18262.72 55.53 52760.14 88888.00 2007-05-14 21:47:08.403 134 18262.77 55.54 52760.08 88888.00 2007-05-14 21:47:08.903 134 18262.68 55.48 52760.04 88888.00 2007-05-14 21:47:09.403 134 18262.76 55.46 52760.04 88888.00 2007-05-14 21:47:09.903 134 18262.89 55.51 52760.12 88888.00 2007-05-14 21:47:10.403 134 18262.82 55.55 52760.21 88888.00 2007-05-14 21:47:10.903 134 18262.76 55.63 52760.20 88888.00 2007-05-14 21:47:11.403 134 18262.76 55.69 52760.26 88888.00 2007-05-14 21:47:11.903 134 18262.84 55.72 52760.15 88888.00 2007-05-14 21:47:12.403 134 18262.82 55.77 52760.12 88888.00 2007-05-14 21:47:12.903 134 18262.78 55.75 52760.16 88888.00 2007-05-14 21:47:13.403 134 18262.81 55.71 52760.13 88888.00 2007-05-14 21:47:13.903 134 18262.82 55.78 52760.25 88888.00 2007-05-14 21:47:14.403 134 18262.87 55.92 52760.24 88888.00 2007-05-14 21:47:14.903 134 18262.86 55.75 52760.13 88888.00 2007-05-14 21:47:15.403 134 18262.87 55.71 52760.13 88888.00 2007-05-14 21:47:15.903 134 18262.93 55.75 52760.13 88888.00 2007-05-14 21:47:16.403 134 18262.93 55.71 52760.13 88888.00 2007-05-14 21:47:16.903 134 18262.92 55.69 52760.17 88888.00 2007-05-14 21:47:17.403 134 18262.99 55.69 52760.17 88888.00 2007-05-14 21:47:17.903 134 18263.00 55.69 52760.08 88888.00 2007-05-14 21:47:18.403 134 18263.03 55.76 52760.10 88888.00 2007-05-14 21:47:18.903 134 18263.03 55.84 52760.04 88888.00 2007-05-14 21:47:19.403 134 18262.96 55.82 52759.95 88888.00 2007-05-14 21:47:19.903 134 18262.99 55.82 52760.03 88888.00 2007-05-14 21:47:20.400 134 18262.95 55.90 52759.95 88888.00 2007-05-14 21:47:20.900 134 18262.96 55.89 52759.95 88888.00 2007-05-14 21:47:21.400 134 18262.90 55.95 52760.06 88888.00 2007-05-14 21:47:21.900 134 18262.83 55.94 52760.04 88888.00 2007-05-14 21:47:22.400 134 18262.81 55.88 52760.04 88888.00 2007-05-14 21:47:22.900 134 18262.82 55.88 52760.15 88888.00 2007-05-14 21:47:23.400 134 18262.92 55.91 52760.13 88888.00 2007-05-14 21:47:23.900 134 18262.92 55.88 52760.17 88888.00 2007-05-14 21:47:24.400 134 18262.90 55.89 52760.10 88888.00 2007-05-14 21:47:24.900 134 18262.95 55.93 52759.98 88888.00 2007-05-14 21:47:25.400 134 18262.97 55.92 52759.89 88888.00 2007-05-14 21:47:25.900 134 18263.03 55.86 52759.95 88888.00 2007-05-14 21:47:26.400 134 18263.04 55.79 52760.08 88888.00 2007-05-14 21:47:26.900 134 18263.00 55.76 52760.03 88888.00 2007-05-14 21:47:27.400 134 18263.06 55.85 52760.03 88888.00 2007-05-14 21:47:27.900 134 18263.03 55.91 52760.05 88888.00 2007-05-14 21:47:28.400 134 18263.06 55.99 52759.93 88888.00 2007-05-14 21:47:28.900 134 18263.05 55.97 52760.03 88888.00 2007-05-14 21:47:29.400 134 18263.04 55.90 52760.18 88888.00 2007-05-14 21:47:29.900 134 18263.04 55.91 52760.14 88888.00 2007-05-14 21:47:30.400 134 18263.00 55.92 52760.05 88888.00 2007-05-14 21:47:30.900 134 18263.01 56.01 52759.98 88888.00 2007-05-14 21:47:31.400 134 18263.09 56.01 52759.92 88888.00 2007-05-14 21:47:31.900 134 18262.97 55.95 52759.95 88888.00 2007-05-14 21:47:32.400 134 18262.93 55.95 52759.90 88888.00 2007-05-14 21:47:32.900 134 18263.04 55.90 52760.01 88888.00 2007-05-14 21:47:33.400 134 18262.87 55.88 52760.07 88888.00 2007-05-14 21:47:33.900 134 18262.94 55.93 52760.10 88888.00 2007-05-14 21:47:34.400 134 18262.96 55.93 52760.12 88888.00 2007-05-14 21:47:34.900 134 18262.98 55.81 52760.01 88888.00 2007-05-14 21:47:35.400 134 18263.04 55.78 52760.03 88888.00 2007-05-14 21:47:35.900 134 18263.03 55.81 52760.05 88888.00 2007-05-14 21:47:36.400 134 18263.07 55.85 52760.07 88888.00 2007-05-14 21:47:36.900 134 18262.98 55.80 52760.06 88888.00 2007-05-14 21:47:37.400 134 18262.85 55.85 52760.09 88888.00 2007-05-14 21:47:37.900 134 18262.85 55.86 52760.12 88888.00 2007-05-14 21:47:38.400 134 18262.97 55.82 52760.14 88888.00 2007-05-14 21:47:38.900 134 18262.99 55.77 52760.03 88888.00 2007-05-14 21:47:39.400 134 18263.07 55.81 52760.07 88888.00 2007-05-14 21:47:39.900 134 18263.03 55.86 52760.19 88888.00 2007-05-14 21:47:40.400 134 18262.83 55.89 52760.15 88888.00 2007-05-14 21:47:40.900 134 18262.82 55.96 52760.05 88888.00 2007-05-14 21:47:41.400 134 18262.88 56.06 52760.00 88888.00 2007-05-14 21:47:41.900 134 18262.93 56.00 52759.97 88888.00 2007-05-14 21:47:42.400 134 18262.87 55.86 52759.89 88888.00 2007-05-14 21:47:42.900 134 18262.95 55.92 52759.95 88888.00 2007-05-14 21:47:43.400 134 18262.97 55.99 52760.04 88888.00 2007-05-14 21:47:43.900 134 18263.05 55.99 52760.07 88888.00 2007-05-14 21:47:44.400 134 18262.96 55.97 52760.12 88888.00 2007-05-14 21:47:44.900 134 18262.87 55.99 52760.13 88888.00 2007-05-14 21:47:45.400 134 18262.84 55.97 52760.09 88888.00 2007-05-14 21:47:45.900 134 18262.94 55.95 52760.02 88888.00 2007-05-14 21:47:46.400 134 18262.97 55.91 52760.08 88888.00 2007-05-14 21:47:46.900 134 18263.04 55.95 52760.17 88888.00 2007-05-14 21:47:47.400 134 18262.95 56.01 52760.16 88888.00 2007-05-14 21:47:47.900 134 18262.93 56.00 52760.03 88888.00 2007-05-14 21:47:48.400 134 18262.96 55.98 52760.00 88888.00 2007-05-14 21:47:48.900 134 18262.97 55.99 52760.04 88888.00 2007-05-14 21:47:49.400 134 18262.94 55.88 52759.93 88888.00 2007-05-14 21:47:49.900 134 18262.87 55.88 52759.97 88888.00 2007-05-14 21:47:50.400 134 18262.87 55.90 52760.00 88888.00 2007-05-14 21:47:50.900 134 18262.92 55.89 52760.13 88888.00 2007-05-14 21:47:51.400 134 18262.90 55.84 52760.07 88888.00 2007-05-14 21:47:51.900 134 18262.99 55.91 52759.90 88888.00 2007-05-14 21:47:52.400 134 18263.04 55.96 52759.93 88888.00 2007-05-14 21:47:52.900 134 18262.97 55.90 52760.10 88888.00 2007-05-14 21:47:53.400 134 18262.96 55.76 52759.94 88888.00 2007-05-14 21:47:53.900 134 18263.00 55.75 52759.90 88888.00 2007-05-14 21:47:54.400 134 18262.92 55.79 52759.86 88888.00 2007-05-14 21:47:54.900 134 18262.97 55.79 52759.93 88888.00 2007-05-14 21:47:55.400 134 18263.10 55.77 52760.00 88888.00 2007-05-14 21:47:55.900 134 18263.04 55.77 52760.03 88888.00 2007-05-14 21:47:56.400 134 18263.00 55.90 52760.02 88888.00 2007-05-14 21:47:56.900 134 18262.83 55.81 52760.06 88888.00 2007-05-14 21:47:57.400 134 18262.79 55.76 52760.01 88888.00 2007-05-14 21:47:57.900 134 18262.95 55.85 52760.08 88888.00 2007-05-14 21:47:58.400 134 18262.86 55.84 52760.08 88888.00 2007-05-14 21:47:58.900 134 18262.77 55.84 52760.16 88888.00 2007-05-14 21:47:59.400 134 18262.86 55.82 52760.14 88888.00 2007-05-14 21:47:59.900 134 18262.87 55.82 52760.15 88888.00 2007-05-14 21:48:00.400 134 18262.99 55.90 52760.05 88888.00 2007-05-14 21:48:00.900 134 18262.97 55.87 52760.23 88888.00 2007-05-14 21:48:01.400 134 18262.94 55.76 52760.18 88888.00 2007-05-14 21:48:01.900 134 18262.84 55.72 52760.10 88888.00 2007-05-14 21:48:02.400 134 18262.87 55.74 52760.08 88888.00 2007-05-14 21:48:02.900 134 18262.92 55.78 52760.18 88888.00 2007-05-14 21:48:03.400 134 18262.85 55.76 52760.15 88888.00 2007-05-14 21:48:03.900 134 18262.83 55.73 52760.30 88888.00 2007-05-14 21:48:04.400 134 18262.78 55.84 52760.27 88888.00 2007-05-14 21:48:04.900 134 18262.81 55.87 52760.14 88888.00 2007-05-14 21:48:05.400 134 18262.94 55.88 52760.12 88888.00 2007-05-14 21:48:05.900 134 18262.95 55.87 52760.03 88888.00 2007-05-14 21:48:06.400 134 18262.86 55.97 52759.95 88888.00 2007-05-14 21:48:06.900 134 18262.84 56.02 52759.95 88888.00 2007-05-14 21:48:07.400 134 18262.89 56.00 52759.92 88888.00 2007-05-14 21:48:07.900 134 18262.87 55.96 52760.02 88888.00 2007-05-14 21:48:08.400 134 18262.86 56.00 52760.10 88888.00 2007-05-14 21:48:08.900 134 18262.93 56.11 52760.16 88888.00 2007-05-14 21:48:09.400 134 18262.98 55.89 52760.06 88888.00 2007-05-14 21:48:09.900 134 18262.95 55.97 52760.16 88888.00 2007-05-14 21:48:10.400 134 18262.88 56.02 52760.10 88888.00 2007-05-14 21:48:10.900 134 18262.90 55.86 52760.12 88888.00 2007-05-14 21:48:11.400 134 18262.87 55.73 52760.08 88888.00 2007-05-14 21:48:11.900 134 18262.89 55.70 52760.12 88888.00 2007-05-14 21:48:12.400 134 18262.94 55.72 52760.10 88888.00 2007-05-14 21:48:12.900 134 18262.90 55.73 52760.03 88888.00 2007-05-14 21:48:13.400 134 18262.89 55.81 52760.00 88888.00 2007-05-14 21:48:13.900 134 18262.96 55.88 52760.01 88888.00 2007-05-14 21:48:14.400 134 18262.92 55.87 52759.95 88888.00 2007-05-14 21:48:14.900 134 18262.82 55.87 52759.94 88888.00 2007-05-14 21:48:15.400 134 18262.82 55.85 52760.00 88888.00 2007-05-14 21:48:15.900 134 18262.93 55.90 52759.95 88888.00 2007-05-14 21:48:16.400 134 18262.93 55.92 52759.97 88888.00 2007-05-14 21:48:16.900 134 18262.89 56.02 52760.10 88888.00 2007-05-14 21:48:17.400 134 18262.78 56.05 52759.97 88888.00 2007-05-14 21:48:17.900 134 18262.67 56.10 52759.90 88888.00 2007-05-14 21:48:18.400 134 18262.75 56.04 52759.89 88888.00 2007-05-14 21:48:18.900 134 18262.86 56.14 52759.93 88888.00 2007-05-14 21:48:19.400 134 18262.89 56.12 52760.06 88888.00 2007-05-14 21:48:19.900 134 18262.94 56.20 52760.10 88888.00 2007-05-14 21:48:20.400 134 18262.94 56.22 52760.12 88888.00 2007-05-14 21:48:20.900 134 18262.94 56.22 52760.25 88888.00 2007-05-14 21:48:21.400 134 18263.13 56.16 52760.25 88888.00 2007-05-14 21:48:21.900 134 18262.95 56.22 52760.13 88888.00 2007-05-14 21:48:22.400 134 18262.90 56.16 52760.15 88888.00 2007-05-14 21:48:22.900 134 18262.97 56.05 52760.17 88888.00 2007-05-14 21:48:23.400 134 18262.94 56.09 52760.17 88888.00 2007-05-14 21:48:23.900 134 18262.93 56.19 52760.03 88888.00 2007-05-14 21:48:24.400 134 18262.97 56.19 52760.06 88888.00 2007-05-14 21:48:24.900 134 18263.05 56.09 52760.12 88888.00 2007-05-14 21:48:25.400 134 18262.93 56.07 52760.18 88888.00 2007-05-14 21:48:25.900 134 18262.87 56.22 52760.07 88888.00 2007-05-14 21:48:26.400 134 18262.81 56.22 52760.09 88888.00 2007-05-14 21:48:26.900 134 18262.82 56.27 52760.14 88888.00 2007-05-14 21:48:27.400 134 18262.85 56.45 52760.15 88888.00 2007-05-14 21:48:27.900 134 18262.93 56.36 52760.12 88888.00 2007-05-14 21:48:28.400 134 18262.83 56.27 52760.12 88888.00 2007-05-14 21:48:28.900 134 18262.76 56.23 52760.04 88888.00 2007-05-14 21:48:29.400 134 18262.76 56.23 52760.04 88888.00 2007-05-14 21:48:29.900 134 18262.74 56.23 52760.01 88888.00 2007-05-14 21:48:30.400 134 18262.82 56.26 52760.09 88888.00 2007-05-14 21:48:30.900 134 18262.85 56.30 52760.12 88888.00 2007-05-14 21:48:31.400 134 18262.89 56.33 52760.06 88888.00 2007-05-14 21:48:31.900 134 18262.86 56.30 52760.06 88888.00 2007-05-14 21:48:32.400 134 18262.87 56.28 52760.16 88888.00 2007-05-14 21:48:32.900 134 18262.82 56.37 52760.19 88888.00 2007-05-14 21:48:33.400 134 18262.71 56.42 52760.13 88888.00 2007-05-14 21:48:33.900 134 18262.79 56.43 52760.08 88888.00 2007-05-14 21:48:34.400 134 18262.79 56.44 52760.14 88888.00 2007-05-14 21:48:34.900 134 18262.74 56.41 52760.09 88888.00 2007-05-14 21:48:35.400 134 18262.73 56.43 52760.14 88888.00 2007-05-14 21:48:35.900 134 18262.75 56.40 52760.09 88888.00 2007-05-14 21:48:36.400 134 18262.71 56.32 52760.13 88888.00 2007-05-14 21:48:36.900 134 18262.73 56.29 52760.30 88888.00 2007-05-14 21:48:37.400 134 18262.77 56.27 52760.32 88888.00 2007-05-14 21:48:37.900 134 18262.76 56.27 52760.26 88888.00 2007-05-14 21:48:38.400 134 18262.63 56.26 52760.25 88888.00 2007-05-14 21:48:38.900 134 18262.62 56.29 52760.24 88888.00 2007-05-14 21:48:39.400 134 18262.61 56.26 52760.18 88888.00 2007-05-14 21:48:39.900 134 18262.61 56.25 52760.16 88888.00 2007-05-14 21:48:40.400 134 18262.63 56.26 52760.25 88888.00 2007-05-14 21:48:40.900 134 18262.59 56.27 52760.16 88888.00 2007-05-14 21:48:41.400 134 18262.44 56.16 52760.05 88888.00 2007-05-14 21:48:41.900 134 18262.34 56.19 52760.17 88888.00 2007-05-14 21:48:42.400 134 18262.41 56.24 52760.21 88888.00 2007-05-14 21:48:42.900 134 18262.32 56.27 52760.14 88888.00 2007-05-14 21:48:43.400 134 18262.27 56.30 52760.33 88888.00 2007-05-14 21:48:43.900 134 18262.28 56.22 52760.33 88888.00 2007-05-14 21:48:44.400 134 18262.25 56.26 52760.23 88888.00 2007-05-14 21:48:44.900 134 18262.22 56.31 52760.20 88888.00 2007-05-14 21:48:45.400 134 18262.37 56.31 52760.12 88888.00 2007-05-14 21:48:45.900 134 18262.41 56.35 52760.07 88888.00 2007-05-14 21:48:46.400 134 18262.44 56.31 52760.03 88888.00 2007-05-14 21:48:46.900 134 18262.44 56.31 52760.06 88888.00 2007-05-14 21:48:47.400 134 18262.41 56.25 52760.18 88888.00 2007-05-14 21:48:47.900 134 18262.33 56.29 52760.28 88888.00 2007-05-14 21:48:48.400 134 18262.35 56.32 52760.18 88888.00 2007-05-14 21:48:48.900 134 18262.51 56.32 52760.09 88888.00 2007-05-14 21:48:49.400 134 18262.45 56.30 52760.09 88888.00 2007-05-14 21:48:49.900 134 18262.46 56.29 52760.20 88888.00 2007-05-14 21:48:50.400 134 18262.37 56.22 52760.24 88888.00 2007-05-14 21:48:50.900 134 18262.34 56.21 52760.23 88888.00 2007-05-14 21:48:51.400 134 18262.33 56.19 52760.24 88888.00 2007-05-14 21:48:51.900 134 18262.33 56.15 52760.14 88888.00 2007-05-14 21:48:52.400 134 18262.54 56.22 52760.12 88888.00 2007-05-14 21:48:52.900 134 18262.43 56.27 52760.20 88888.00 2007-05-14 21:48:53.400 134 18262.41 56.32 52760.23 88888.00 2007-05-14 21:48:53.900 134 18262.43 56.31 52760.24 88888.00 2007-05-14 21:48:54.400 134 18262.41 56.28 52760.06 88888.00 2007-05-14 21:48:54.900 134 18262.39 56.38 52760.13 88888.00 2007-05-14 21:48:55.400 134 18262.39 56.59 52760.10 88888.00 2007-05-14 21:48:55.900 134 18262.33 56.67 52760.24 88888.00 2007-05-14 21:48:56.400 134 18262.38 56.46 52760.36 88888.00 2007-05-14 21:48:56.900 134 18262.34 56.49 52760.26 88888.00 2007-05-14 21:48:57.400 134 18262.33 56.51 52760.08 88888.00 2007-05-14 21:48:57.900 134 18262.32 56.44 52760.14 88888.00 2007-05-14 21:48:58.400 134 18262.21 56.33 52760.12 88888.00 2007-05-14 21:48:58.900 134 18262.24 56.34 52760.21 88888.00 2007-05-14 21:48:59.400 134 18262.29 56.33 52760.30 88888.00 2007-05-14 21:48:59.900 134 18262.28 56.31 52760.32 88888.00 2007-05-14 21:49:00.400 134 18262.25 56.34 52760.24 88888.00 2007-05-14 21:49:00.900 134 18262.39 56.40 52760.21 88888.00 2007-05-14 21:49:01.400 134 18262.44 56.38 52760.31 88888.00 2007-05-14 21:49:01.900 134 18262.50 56.40 52760.38 88888.00 2007-05-14 21:49:02.400 134 18262.39 56.41 52760.40 88888.00 2007-05-14 21:49:02.900 134 18262.57 56.33 52760.39 88888.00 2007-05-14 21:49:03.400 134 18262.71 56.30 52760.29 88888.00 2007-05-14 21:49:03.900 134 18262.70 56.24 52760.40 88888.00 2007-05-14 21:49:04.400 134 18262.63 56.27 52760.39 88888.00 2007-05-14 21:49:04.900 134 18262.67 56.32 52760.29 88888.00 2007-05-14 21:49:05.400 134 18262.61 56.33 52760.28 88888.00 2007-05-14 21:49:05.900 134 18262.44 56.24 52760.37 88888.00 2007-05-14 21:49:06.400 134 18262.32 56.11 52760.39 88888.00 2007-05-14 21:49:06.900 134 18262.21 56.04 52760.24 88888.00 2007-05-14 21:49:07.400 134 18262.27 56.09 52760.26 88888.00 2007-05-14 21:49:07.900 134 18262.27 56.21 52760.23 88888.00 2007-05-14 21:49:08.400 134 18262.37 56.19 52760.38 88888.00 2007-05-14 21:49:08.900 134 18262.48 56.20 52760.49 88888.00 2007-05-14 21:49:09.400 134 18262.46 56.22 52760.31 88888.00 2007-05-14 21:49:09.900 134 18262.42 56.18 52760.29 88888.00 2007-05-14 21:49:10.400 134 18262.29 56.25 52760.27 88888.00 2007-05-14 21:49:10.900 134 18262.34 56.28 52760.30 88888.00 2007-05-14 21:49:11.400 134 18262.27 56.27 52760.31 88888.00 2007-05-14 21:49:11.900 134 18262.28 56.21 52760.32 88888.00 2007-05-14 21:49:12.400 134 18262.33 56.26 52760.43 88888.00 2007-05-14 21:49:12.900 134 18262.23 56.39 52760.40 88888.00 2007-05-14 21:49:13.400 134 18262.17 56.59 52760.35 88888.00 2007-05-14 21:49:13.900 134 18262.18 56.53 52760.40 88888.00 2007-05-14 21:49:14.400 134 18262.21 56.32 52760.26 88888.00 2007-05-14 21:49:14.900 134 18262.34 56.25 52760.12 88888.00 2007-05-14 21:49:15.400 134 18262.35 56.23 52760.07 88888.00 2007-05-14 21:49:15.900 134 18262.27 56.30 52760.21 88888.00 2007-05-14 21:49:16.400 134 18262.24 56.24 52760.32 88888.00 2007-05-14 21:49:16.900 134 18262.14 56.29 52760.33 88888.00 2007-05-14 21:49:17.400 134 18262.10 56.31 52760.40 88888.00 2007-05-14 21:49:17.900 134 18262.22 56.32 52760.38 88888.00 2007-05-14 21:49:18.400 134 18262.17 56.24 52760.36 88888.00 2007-05-14 21:49:18.900 134 18262.18 56.24 52760.29 88888.00 2007-05-14 21:49:19.400 134 18262.30 56.24 52760.31 88888.00 2007-05-14 21:49:19.900 134 18262.29 56.48 52760.24 88888.00 2007-05-14 21:49:20.400 134 18262.10 56.46 52760.30 88888.00 2007-05-14 21:49:20.900 134 18262.09 56.20 52760.33 88888.00 2007-05-14 21:49:21.400 134 18262.03 56.12 52760.28 88888.00 2007-05-14 21:49:21.900 134 18261.98 56.11 52760.27 88888.00 2007-05-14 21:49:22.400 134 18262.10 56.16 52760.30 88888.00 2007-05-14 21:49:22.900 134 18262.23 56.09 52760.33 88888.00 2007-05-14 21:49:23.400 134 18262.22 56.11 52760.38 88888.00 2007-05-14 21:49:23.900 134 18262.18 56.13 52760.30 88888.00 2007-05-14 21:49:24.400 134 18262.20 56.12 52760.25 88888.00 2007-05-14 21:49:24.900 134 18262.14 56.10 52760.40 88888.00 2007-05-14 21:49:25.400 134 18262.07 56.08 52760.45 88888.00 2007-05-14 21:49:25.900 134 18262.12 56.03 52760.47 88888.00 2007-05-14 21:49:26.400 134 18262.11 56.08 52760.52 88888.00 2007-05-14 21:49:26.900 134 18262.13 56.14 52760.41 88888.00 2007-05-14 21:49:27.400 134 18262.28 56.19 52760.27 88888.00 2007-05-14 21:49:27.900 134 18262.31 56.19 52760.35 88888.00 2007-05-14 21:49:28.400 134 18262.32 56.20 52760.35 88888.00 2007-05-14 21:49:28.900 134 18262.40 56.34 52760.49 88888.00 2007-05-14 21:49:29.400 134 18262.31 56.30 52760.43 88888.00 2007-05-14 21:49:29.900 134 18262.28 56.21 52760.37 88888.00 2007-05-14 21:49:30.400 134 18262.18 56.26 52760.32 88888.00 2007-05-14 21:49:30.900 134 18262.10 56.23 52760.25 88888.00 2007-05-14 21:49:31.400 134 18262.16 56.18 52760.29 88888.00 2007-05-14 21:49:31.900 134 18262.24 56.18 52760.38 88888.00 2007-05-14 21:49:32.400 134 18262.10 56.19 52760.37 88888.00 2007-05-14 21:49:32.900 134 18262.09 56.16 52760.29 88888.00 2007-05-14 21:49:33.400 134 18261.95 56.12 52760.26 88888.00 2007-05-14 21:49:33.900 134 18261.94 56.10 52760.21 88888.00 2007-05-14 21:49:34.400 134 18261.95 56.11 52760.24 88888.00 2007-05-14 21:49:34.900 134 18261.91 56.10 52760.24 88888.00 2007-05-14 21:49:35.400 134 18261.95 56.18 52760.30 88888.00 2007-05-14 21:49:35.900 134 18262.08 56.19 52760.35 88888.00 2007-05-14 21:49:36.400 134 18262.12 56.24 52760.39 88888.00 2007-05-14 21:49:36.900 134 18261.99 56.18 52760.36 88888.00 2007-05-14 21:49:37.400 134 18261.80 56.21 52760.20 88888.00 2007-05-14 21:49:37.900 134 18261.84 56.21 52760.23 88888.00 2007-05-14 21:49:38.400 134 18261.88 56.20 52760.26 88888.00 2007-05-14 21:49:38.900 134 18261.98 56.21 52760.29 88888.00 2007-05-14 21:49:39.400 134 18262.00 56.19 52760.35 88888.00 2007-05-14 21:49:39.900 134 18261.99 56.08 52760.37 88888.00 2007-05-14 21:49:40.400 134 18262.10 56.07 52760.37 88888.00 2007-05-14 21:49:40.900 134 18261.98 56.11 52760.39 88888.00 2007-05-14 21:49:41.400 134 18261.97 56.12 52760.43 88888.00 2007-05-14 21:49:41.900 134 18261.94 56.18 52760.44 88888.00 2007-05-14 21:49:42.400 134 18261.89 56.13 52760.40 88888.00 2007-05-14 21:49:42.900 134 18261.85 56.21 52760.29 88888.00 2007-05-14 21:49:43.400 134 18261.98 56.22 52760.37 88888.00 2007-05-14 21:49:43.900 134 18262.03 56.27 52760.39 88888.00 2007-05-14 21:49:44.400 134 18261.99 56.32 52760.42 88888.00 2007-05-14 21:49:44.900 134 18261.97 56.29 52760.39 88888.00 2007-05-14 21:49:45.400 134 18261.91 56.28 52760.39 88888.00 2007-05-14 21:49:45.900 134 18261.69 56.26 52760.40 88888.00 2007-05-14 21:49:46.400 134 18261.66 56.29 52760.40 88888.00 2007-05-14 21:49:46.900 134 18261.68 56.29 52760.40 88888.00 2007-05-14 21:49:47.400 134 18261.79 56.34 52760.28 88888.00 2007-05-14 21:49:47.900 134 18261.86 56.53 52760.24 88888.00 2007-05-14 21:49:48.400 134 18261.87 56.35 52760.26 88888.00 2007-05-14 21:49:48.900 134 18261.90 56.33 52760.21 88888.00 2007-05-14 21:49:49.400 134 18261.86 56.28 52760.27 88888.00 2007-05-14 21:49:49.900 134 18261.78 56.30 52760.27 88888.00 2007-05-14 21:49:50.400 134 18261.72 56.27 52760.21 88888.00 2007-05-14 21:49:50.900 134 18261.73 56.24 52760.20 88888.00 2007-05-14 21:49:51.400 134 18261.70 56.26 52760.24 88888.00 2007-05-14 21:49:51.900 134 18261.66 56.26 52760.18 88888.00 2007-05-14 21:49:52.400 134 18261.58 56.29 52760.17 88888.00 2007-05-14 21:49:52.900 134 18261.56 56.32 52760.19 88888.00 2007-05-14 21:49:53.400 134 18261.57 56.28 52760.17 88888.00 2007-05-14 21:49:53.900 134 18261.52 56.28 52760.17 88888.00 2007-05-14 21:49:54.400 134 18261.51 56.26 52760.27 88888.00 2007-05-14 21:49:54.900 134 18261.43 56.33 52760.38 88888.00 2007-05-14 21:49:55.400 134 18261.43 56.36 52760.48 88888.00 2007-05-14 21:49:55.900 134 18261.47 56.30 52760.42 88888.00 2007-05-14 21:49:56.400 134 18261.54 56.44 52760.48 88888.00 2007-05-14 21:49:56.900 134 18261.46 56.34 52760.45 88888.00 2007-05-14 21:49:57.400 134 18261.35 56.26 52760.39 88888.00 2007-05-14 21:49:57.900 134 18261.47 56.23 52760.38 88888.00 2007-05-14 21:49:58.400 134 18261.63 56.19 52760.25 88888.00 2007-05-14 21:49:58.900 134 18261.64 56.13 52760.30 88888.00 2007-05-14 21:49:59.400 134 18261.52 56.05 52760.47 88888.00 2007-05-14 21:49:59.900 134 18261.44 56.05 52760.48 88888.00 2007-05-14 21:50:00.400 134 18261.33 56.05 52760.41 88888.00 2007-05-14 21:50:00.900 134 18261.36 56.09 52760.43 88888.00 2007-05-14 21:50:01.400 134 18261.43 56.15 52760.45 88888.00 2007-05-14 21:50:01.900 134 18261.42 56.12 52760.39 88888.00 2007-05-14 21:50:02.400 134 18261.54 56.12 52760.31 88888.00 2007-05-14 21:50:02.900 134 18261.51 56.23 52760.16 88888.00 2007-05-14 21:50:03.400 134 18261.53 56.28 52760.16 88888.00 2007-05-14 21:50:03.900 134 18261.53 56.23 52760.14 88888.00 2007-05-14 21:50:04.400 134 18261.37 56.25 52760.13 88888.00 2007-05-14 21:50:04.900 134 18261.32 56.16 52760.14 88888.00 2007-05-14 21:50:05.400 134 18261.32 56.21 52760.06 88888.00 2007-05-14 21:50:05.900 134 18261.34 56.27 52760.05 88888.00 2007-05-14 21:50:06.400 134 18261.38 56.29 52760.09 88888.00 2007-05-14 21:50:06.900 134 18261.33 56.27 52760.13 88888.00 2007-05-14 21:50:07.400 134 18261.24 56.24 52760.05 88888.00 2007-05-14 21:50:07.900 134 18261.25 56.13 52760.07 88888.00 2007-05-14 21:50:08.400 134 18261.36 56.11 52760.02 88888.00 2007-05-14 21:50:08.900 134 18261.29 56.14 52760.14 88888.00 2007-05-14 21:50:09.400 134 18261.20 56.25 52760.20 88888.00 2007-05-14 21:50:09.900 134 18261.20 56.34 52760.24 88888.00 2007-05-14 21:50:10.400 134 18261.19 56.27 52760.12 88888.00 2007-05-14 21:50:10.900 134 18261.20 56.21 52760.20 88888.00 2007-05-14 21:50:11.400 134 18261.22 56.22 52760.25 88888.00 2007-05-14 21:50:11.900 134 18261.37 56.19 52760.23 88888.00 2007-05-14 21:50:12.400 134 18261.40 56.09 52760.30 88888.00 2007-05-14 21:50:12.900 134 18261.31 56.13 52760.31 88888.00 2007-05-14 21:50:13.400 134 18261.18 56.16 52760.23 88888.00 2007-05-14 21:50:13.900 134 18261.16 56.25 52760.10 88888.00 2007-05-14 21:50:14.400 134 18261.29 56.28 52760.13 88888.00 2007-05-14 21:50:14.900 134 18261.24 56.33 52760.13 88888.00 2007-05-14 21:50:15.400 134 18261.26 56.37 52760.12 88888.00 2007-05-14 21:50:15.900 134 18261.22 56.29 52760.01 88888.00 2007-05-14 21:50:16.400 134 18261.18 56.28 52760.04 88888.00 2007-05-14 21:50:16.900 134 18261.16 56.25 52760.25 88888.00 2007-05-14 21:50:17.400 134 18261.09 56.22 52760.17 88888.00 2007-05-14 21:50:17.900 134 18261.09 56.30 52760.20 88888.00 2007-05-14 21:50:18.400 134 18261.20 56.28 52760.17 88888.00 2007-05-14 21:50:18.900 134 18261.20 56.26 52760.16 88888.00 2007-05-14 21:50:19.400 134 18261.16 56.26 52760.10 88888.00 2007-05-14 21:50:19.900 134 18261.16 56.28 52760.06 88888.00 2007-05-14 21:50:20.400 134 18261.22 56.33 52760.01 88888.00 2007-05-14 21:50:20.900 134 18261.20 56.35 52760.10 88888.00 2007-05-14 21:50:21.400 134 18261.24 56.29 52760.14 88888.00 2007-05-14 21:50:21.900 134 18261.16 56.24 52760.21 88888.00 2007-05-14 21:50:22.400 134 18261.14 56.25 52760.26 88888.00 2007-05-14 21:50:22.900 134 18261.19 56.25 52760.29 88888.00 2007-05-14 21:50:23.400 134 18261.19 56.24 52760.28 88888.00 2007-05-14 21:50:23.900 134 18261.07 56.23 52760.25 88888.00 2007-05-14 21:50:24.400 134 18260.97 56.30 52760.17 88888.00 2007-05-14 21:50:24.900 134 18261.03 56.36 52760.18 88888.00 2007-05-14 21:50:25.400 134 18261.01 56.32 52760.24 88888.00 2007-05-14 21:50:25.900 134 18261.10 56.29 52760.24 88888.00 2007-05-14 21:50:26.400 134 18261.22 56.22 52760.29 88888.00 2007-05-14 21:50:26.900 134 18261.14 56.19 52760.21 88888.00 2007-05-14 21:50:27.400 134 18261.10 56.22 52760.26 88888.00 2007-05-14 21:50:27.900 134 18261.29 56.28 52760.35 88888.00 2007-05-14 21:50:28.400 134 18261.23 56.19 52760.38 88888.00 2007-05-14 21:50:28.900 134 18261.15 56.12 52760.30 88888.00 2007-05-14 21:50:29.400 134 18261.10 56.10 52760.28 88888.00 2007-05-14 21:50:29.900 134 18261.19 56.09 52760.30 88888.00 2007-05-14 21:50:30.400 134 18261.16 56.20 52760.39 88888.00 2007-05-14 21:50:30.900 134 18261.22 56.30 52760.35 88888.00 2007-05-14 21:50:31.400 134 18261.10 56.28 52760.19 88888.00 2007-05-14 21:50:31.900 134 18261.01 56.18 52760.06 88888.00 2007-05-14 21:50:32.400 134 18261.09 56.30 52759.96 88888.00 2007-05-14 21:50:32.900 134 18261.22 56.30 52760.03 88888.00 2007-05-14 21:50:33.400 134 18261.11 56.25 52760.05 88888.00 2007-05-14 21:50:33.900 134 18261.09 56.16 52760.01 88888.00 2007-05-14 21:50:34.400 134 18261.10 56.15 52760.02 88888.00 2007-05-14 21:50:34.900 134 18260.93 56.15 52760.01 88888.00 2007-05-14 21:50:35.400 134 18260.80 56.16 52759.95 88888.00 2007-05-14 21:50:35.900 134 18260.87 56.14 52759.95 88888.00 2007-05-14 21:50:36.400 134 18261.04 56.11 52759.98 88888.00 2007-05-14 21:50:36.900 134 18261.07 56.21 52760.06 88888.00 2007-05-14 21:50:37.400 134 18260.98 56.24 52760.07 88888.00 2007-05-14 21:50:37.900 134 18261.04 56.24 52760.08 88888.00 2007-05-14 21:50:38.400 134 18261.10 56.22 52760.06 88888.00 2007-05-14 21:50:38.900 134 18261.05 56.19 52760.14 88888.00 2007-05-14 21:50:39.400 134 18261.03 56.15 52760.08 88888.00 2007-05-14 21:50:39.900 134 18261.05 56.14 52760.12 88888.00 2007-05-14 21:50:40.400 134 18261.04 56.20 52760.18 88888.00 2007-05-14 21:50:40.900 134 18261.20 56.23 52760.12 88888.00 2007-05-14 21:50:41.400 134 18261.21 56.14 52760.00 88888.00 2007-05-14 21:50:41.900 134 18261.07 56.08 52760.05 88888.00 2007-05-14 21:50:42.400 134 18261.12 56.15 52760.17 88888.00 2007-05-14 21:50:42.900 134 18261.12 56.31 52760.14 88888.00 2007-05-14 21:50:43.400 134 18261.00 56.45 52760.13 88888.00 2007-05-14 21:50:43.900 134 18260.97 56.30 52760.00 88888.00 2007-05-14 21:50:44.400 134 18260.98 56.19 52759.97 88888.00 2007-05-14 21:50:44.900 134 18260.99 56.11 52759.95 88888.00 2007-05-14 21:50:45.400 134 18261.07 56.10 52760.00 88888.00 2007-05-14 21:50:45.900 134 18261.02 56.12 52760.04 88888.00 2007-05-14 21:50:46.400 134 18261.03 56.18 52760.08 88888.00 2007-05-14 21:50:46.900 134 18260.93 56.20 52760.06 88888.00 2007-05-14 21:50:47.400 134 18260.83 56.15 52760.19 88888.00 2007-05-14 21:50:47.900 134 18260.91 56.11 52760.20 88888.00 2007-05-14 21:50:48.400 134 18260.93 56.10 52760.28 88888.00 2007-05-14 21:50:48.900 134 18260.86 56.07 52760.27 88888.00 2007-05-14 21:50:49.400 134 18260.76 56.12 52760.15 88888.00 2007-05-14 21:50:49.900 134 18260.81 56.22 52760.25 88888.00 2007-05-14 21:50:50.400 134 18260.81 56.22 52760.29 88888.00 2007-05-14 21:50:50.900 134 18260.83 56.14 52760.21 88888.00 2007-05-14 21:50:51.400 134 18260.90 56.05 52760.15 88888.00 2007-05-14 21:50:51.900 134 18260.89 56.01 52760.15 88888.00 2007-05-14 21:50:52.400 134 18260.92 56.00 52760.14 88888.00 2007-05-14 21:50:52.900 134 18260.96 56.02 52760.08 88888.00 2007-05-14 21:50:53.400 134 18261.02 56.00 52760.15 88888.00 2007-05-14 21:50:53.900 134 18261.09 56.02 52760.13 88888.00 2007-05-14 21:50:54.400 134 18261.03 56.04 52760.16 88888.00 2007-05-14 21:50:54.900 134 18261.02 56.01 52760.18 88888.00 2007-05-14 21:50:55.400 134 18260.96 56.05 52760.13 88888.00 2007-05-14 21:50:55.900 134 18260.98 56.08 52760.07 88888.00 2007-05-14 21:50:56.400 134 18260.91 56.07 52760.05 88888.00 2007-05-14 21:50:56.900 134 18260.94 56.02 52760.03 88888.00 2007-05-14 21:50:57.400 134 18261.03 56.07 52760.07 88888.00 2007-05-14 21:50:57.900 134 18261.14 56.02 52760.14 88888.00 2007-05-14 21:50:58.400 134 18261.13 55.97 52760.06 88888.00 2007-05-14 21:50:58.900 134 18260.98 56.04 52760.08 88888.00 2007-05-14 21:50:59.400 134 18260.88 56.03 52760.08 88888.00 2007-05-14 21:50:59.900 134 18260.91 56.02 52760.07 88888.00 2007-05-14 21:51:00.400 134 18261.02 56.00 52759.94 88888.00 2007-05-14 21:51:00.900 134 18261.03 55.96 52759.95 88888.00 2007-05-14 21:51:01.400 134 18261.01 55.98 52759.94 88888.00 2007-05-14 21:51:01.900 134 18260.99 55.97 52759.82 88888.00 2007-05-14 21:51:02.400 134 18261.00 55.97 52759.74 88888.00 2007-05-14 21:51:02.900 134 18261.12 55.99 52759.81 88888.00 2007-05-14 21:51:03.400 134 18261.13 55.89 52759.89 88888.00 2007-05-14 21:51:03.900 134 18261.07 55.82 52759.82 88888.00 2007-05-14 21:51:04.400 134 18261.02 55.80 52759.81 88888.00 2007-05-14 21:51:04.900 134 18260.99 55.90 52759.85 88888.00 2007-05-14 21:51:05.400 134 18261.01 55.89 52759.87 88888.00 2007-05-14 21:51:05.900 134 18260.96 55.89 52759.87 88888.00 2007-05-14 21:51:06.400 134 18260.93 55.96 52759.89 88888.00 2007-05-14 21:51:06.900 134 18260.98 55.97 52759.86 88888.00 2007-05-14 21:51:07.400 134 18261.02 56.00 52759.79 88888.00 2007-05-14 21:51:07.900 134 18261.02 55.99 52759.81 88888.00 2007-05-14 21:51:08.400 134 18261.02 56.02 52759.86 88888.00 2007-05-14 21:51:08.900 134 18261.12 55.96 52759.78 88888.00 2007-05-14 21:51:09.400 134 18261.14 55.93 52759.74 88888.00 2007-05-14 21:51:09.900 134 18261.05 55.90 52759.79 88888.00 2007-05-14 21:51:10.400 134 18261.01 55.92 52759.96 88888.00 2007-05-14 21:51:10.900 134 18261.02 55.87 52759.93 88888.00 2007-05-14 21:51:11.400 134 18261.11 55.84 52759.80 88888.00 2007-05-14 21:51:11.900 134 18261.05 55.94 52759.73 88888.00 2007-05-14 21:51:12.400 134 18261.11 55.92 52759.72 88888.00 2007-05-14 21:51:12.900 134 18261.12 55.90 52759.86 88888.00 2007-05-14 21:51:13.400 134 18261.18 55.92 52759.82 88888.00 2007-05-14 21:51:13.900 134 18261.05 55.96 52759.83 88888.00 2007-05-14 21:51:14.400 134 18260.93 55.94 52759.93 88888.00 2007-05-14 21:51:14.900 134 18260.91 55.93 52760.06 88888.00 2007-05-14 21:51:15.400 134 18260.93 55.90 52760.09 88888.00 2007-05-14 21:51:15.900 134 18261.09 55.91 52760.10 88888.00 2007-05-14 21:51:16.400 134 18261.20 56.00 52760.07 88888.00 2007-05-14 21:51:16.900 134 18261.27 55.93 52759.92 88888.00 2007-05-14 21:51:17.400 134 18261.29 55.92 52759.90 88888.00 2007-05-14 21:51:17.900 134 18261.20 55.93 52759.86 88888.00 2007-05-14 21:51:18.400 134 18261.20 55.90 52759.82 88888.00 2007-05-14 21:51:18.900 134 18261.21 55.90 52759.90 88888.00 2007-05-14 21:51:19.400 134 18261.23 55.96 52759.79 88888.00 2007-05-14 21:51:19.900 134 18261.29 55.97 52759.78 88888.00 2007-05-14 21:51:20.400 134 18261.23 55.96 52759.81 88888.00 2007-05-14 21:51:20.900 134 18261.14 56.04 52759.73 88888.00 2007-05-14 21:51:21.400 134 18261.22 56.03 52759.79 88888.00 2007-05-14 21:51:21.900 134 18261.25 56.02 52759.83 88888.00 2007-05-14 21:51:22.400 134 18261.22 56.03 52759.83 88888.00 2007-05-14 21:51:22.900 134 18261.18 56.06 52759.84 88888.00 2007-05-14 21:51:23.400 134 18261.14 56.09 52759.87 88888.00 2007-05-14 21:51:23.900 134 18261.21 56.10 52759.97 88888.00 2007-05-14 21:51:24.400 134 18261.25 56.03 52759.86 88888.00 2007-05-14 21:51:24.900 134 18261.34 55.92 52759.94 88888.00 2007-05-14 21:51:25.400 134 18261.34 55.90 52760.01 88888.00 2007-05-14 21:51:25.900 134 18261.40 55.95 52759.98 88888.00 2007-05-14 21:51:26.400 134 18261.37 55.99 52759.78 88888.00 2007-05-14 21:51:26.900 134 18261.34 55.94 52759.90 88888.00 2007-05-14 21:51:27.400 134 18261.31 55.92 52759.97 88888.00 2007-05-14 21:51:27.900 134 18261.30 55.95 52759.90 88888.00 2007-05-14 21:51:28.400 134 18261.27 55.89 52759.89 88888.00 2007-05-14 21:51:28.900 134 18261.24 55.91 52759.89 88888.00 2007-05-14 21:51:29.400 134 18261.23 55.98 52759.81 88888.00 2007-05-14 21:51:29.900 134 18261.12 55.90 52759.79 88888.00 2007-05-14 21:51:30.400 134 18261.24 55.95 52759.81 88888.00 2007-05-14 21:51:30.900 134 18261.29 55.92 52759.92 88888.00 2007-05-14 21:51:31.400 134 18261.29 55.84 52759.94 88888.00 2007-05-14 21:51:31.900 134 18261.23 55.88 52759.84 88888.00 2007-05-14 21:51:32.400 134 18261.22 55.91 52759.81 88888.00 2007-05-14 21:51:32.900 134 18261.14 55.94 52759.79 88888.00 2007-05-14 21:51:33.400 134 18261.14 55.95 52759.90 88888.00 2007-05-14 21:51:33.900 134 18261.18 55.97 52759.95 88888.00 2007-05-14 21:51:34.400 134 18261.22 55.93 52759.89 88888.00 2007-05-14 21:51:34.900 134 18261.20 55.94 52759.89 88888.00 2007-05-14 21:51:35.400 134 18261.11 55.96 52759.90 88888.00 2007-05-14 21:51:35.900 134 18261.12 55.94 52759.80 88888.00 2007-05-14 21:51:36.400 134 18261.08 55.90 52759.69 88888.00 2007-05-14 21:51:36.900 134 18261.02 55.86 52759.67 88888.00 2007-05-14 21:51:37.400 134 18261.04 55.92 52759.63 88888.00 2007-05-14 21:51:37.900 134 18261.14 55.90 52759.68 88888.00 2007-05-14 21:51:38.400 134 18261.23 55.91 52759.78 88888.00 2007-05-14 21:51:38.900 134 18261.26 55.92 52759.81 88888.00 2007-05-14 21:51:39.400 134 18261.10 55.93 52759.72 88888.00 2007-05-14 21:51:39.900 134 18261.21 55.94 52759.69 88888.00 2007-05-14 21:51:40.400 134 18261.35 56.02 52759.73 88888.00 2007-05-14 21:51:40.900 134 18261.36 56.01 52759.72 88888.00 2007-05-14 21:51:41.400 134 18261.29 56.01 52759.79 88888.00 2007-05-14 21:51:41.900 134 18261.45 55.95 52759.89 88888.00 2007-05-14 21:51:42.400 134 18261.37 55.91 52759.78 88888.00 2007-05-14 21:51:42.900 134 18261.14 55.89 52759.84 88888.00 2007-05-14 21:51:43.400 134 18261.10 55.96 52759.96 88888.00 2007-05-14 21:51:43.900 134 18261.05 55.93 52759.84 88888.00 2007-05-14 21:51:44.400 134 18261.07 55.96 52759.73 88888.00 2007-05-14 21:51:44.900 134 18261.02 55.97 52759.72 88888.00 2007-05-14 21:51:45.400 134 18261.00 55.93 52759.81 88888.00 2007-05-14 21:51:45.900 134 18261.05 55.92 52759.80 88888.00 2007-05-14 21:51:46.400 134 18260.88 55.92 52759.84 88888.00 2007-05-14 21:51:46.900 134 18260.91 55.95 52759.82 88888.00 2007-05-14 21:51:47.400 134 18260.92 55.99 52759.80 88888.00 2007-05-14 21:51:47.900 134 18261.03 56.04 52759.83 88888.00 2007-05-14 21:51:48.400 134 18261.10 55.99 52759.92 88888.00 2007-05-14 21:51:48.900 134 18261.04 56.06 52759.95 88888.00 2007-05-14 21:51:49.400 134 18261.14 56.06 52760.00 88888.00 2007-05-14 21:51:49.900 134 18261.20 56.06 52759.95 88888.00 2007-05-14 21:51:50.400 134 18261.18 56.16 52759.86 88888.00 2007-05-14 21:51:50.900 134 18261.10 56.19 52759.85 88888.00 2007-05-14 21:51:51.400 134 18260.98 56.20 52759.89 88888.00 2007-05-14 21:51:51.900 134 18260.91 56.41 52759.81 88888.00 2007-05-14 21:51:52.400 134 18260.88 56.22 52759.91 88888.00 2007-05-14 21:51:52.900 134 18260.82 56.12 52759.92 88888.00 2007-05-14 21:51:53.400 134 18260.83 56.16 52759.86 88888.00 2007-05-14 21:51:53.900 134 18260.87 56.16 52760.02 88888.00 2007-05-14 21:51:54.400 134 18261.02 56.12 52760.02 88888.00 2007-05-14 21:51:54.900 134 18261.02 56.19 52759.98 88888.00 2007-05-14 21:51:55.400 134 18260.94 56.21 52759.93 88888.00 2007-05-14 21:51:55.900 134 18261.05 56.21 52759.96 88888.00 2007-05-14 21:51:56.400 134 18261.14 56.25 52759.96 88888.00 2007-05-14 21:51:56.900 134 18261.00 56.15 52759.91 88888.00 2007-05-14 21:51:57.400 134 18260.89 56.09 52759.91 88888.00 2007-05-14 21:51:57.900 134 18260.86 56.11 52759.79 88888.00 2007-05-14 21:51:58.400 134 18260.99 56.24 52759.89 88888.00 2007-05-14 21:51:58.900 134 18261.11 56.46 52760.04 88888.00 2007-05-14 21:51:59.400 134 18261.05 56.51 52759.84 88888.00 2007-05-14 21:51:59.900 134 18261.10 56.23 52759.81 88888.00 2007-05-14 21:52:00.400 134 18261.05 56.02 52759.73 88888.00 2007-05-14 21:52:00.900 134 18260.93 55.94 52759.73 88888.00 2007-05-14 21:52:01.400 134 18261.02 55.85 52759.69 88888.00 2007-05-14 21:52:01.900 134 18261.00 55.86 52759.62 88888.00 2007-05-14 21:52:02.400 134 18260.97 55.86 52759.74 88888.00 2007-05-14 21:52:02.900 134 18260.96 55.90 52759.89 88888.00 2007-05-14 21:52:03.400 134 18260.94 55.90 52759.81 88888.00 2007-05-14 21:52:03.900 134 18260.81 55.87 52759.82 88888.00 2007-05-14 21:52:04.400 134 18260.85 55.87 52759.68 88888.00 2007-05-14 21:52:04.900 134 18260.87 55.94 52759.66 88888.00 2007-05-14 21:52:05.400 134 18260.86 55.86 52759.66 88888.00 2007-05-14 21:52:05.900 134 18260.93 55.81 52759.74 88888.00 2007-05-14 21:52:06.400 134 18261.02 55.77 52759.72 88888.00 2007-05-14 21:52:06.900 134 18261.05 55.72 52759.69 88888.00 2007-05-14 21:52:07.400 134 18260.99 55.79 52759.69 88888.00 2007-05-14 21:52:07.900 134 18260.99 55.78 52759.67 88888.00 2007-05-14 21:52:08.400 134 18260.89 55.79 52759.77 88888.00 2007-05-14 21:52:08.900 134 18260.88 55.82 52759.78 88888.00 2007-05-14 21:52:09.400 134 18260.92 55.80 52759.69 88888.00 2007-05-14 21:52:09.900 134 18260.79 55.78 52759.75 88888.00 2007-05-14 21:52:10.400 134 18260.73 55.79 52759.77 88888.00 2007-05-14 21:52:10.900 134 18260.83 55.87 52759.82 88888.00 2007-05-14 21:52:11.400 134 18260.92 55.79 52759.69 88888.00 2007-05-14 21:52:11.900 134 18260.99 55.71 52759.59 88888.00 2007-05-14 21:52:12.400 134 18260.96 55.71 52759.68 88888.00 2007-05-14 21:52:12.900 134 18260.93 55.79 52759.62 88888.00 2007-05-14 21:52:13.400 134 18260.86 55.90 52759.60 88888.00 2007-05-14 21:52:13.900 134 18260.89 55.88 52759.61 88888.00 2007-05-14 21:52:14.400 134 18261.03 55.84 52759.67 88888.00 2007-05-14 21:52:14.900 134 18261.10 55.79 52759.70 88888.00 2007-05-14 21:52:15.400 134 18260.98 55.74 52759.63 88888.00 2007-05-14 21:52:15.900 134 18260.93 55.76 52759.65 88888.00 2007-05-14 21:52:16.400 134 18260.90 55.80 52759.60 88888.00 2007-05-14 21:52:16.900 134 18260.96 55.89 52759.51 88888.00 2007-05-14 21:52:17.400 134 18261.03 55.91 52759.52 88888.00 2007-05-14 21:52:17.900 134 18261.05 55.91 52759.47 88888.00 2007-05-14 21:52:18.400 134 18261.08 55.93 52759.37 88888.00 2007-05-14 21:52:18.900 134 18261.05 55.93 52759.42 88888.00 2007-05-14 21:52:19.400 134 18260.93 55.91 52759.52 88888.00 2007-05-14 21:52:19.900 134 18260.86 55.90 52759.62 88888.00 2007-05-14 21:52:20.400 134 18260.88 55.93 52759.63 88888.00 2007-05-14 21:52:20.900 134 18261.04 55.84 52759.54 88888.00 2007-05-14 21:52:21.400 134 18261.13 55.92 52759.58 88888.00 2007-05-14 21:52:21.900 134 18261.03 55.90 52759.73 88888.00 2007-05-14 21:52:22.400 134 18261.03 55.86 52759.71 88888.00 2007-05-14 21:52:22.900 134 18261.11 55.81 52759.63 88888.00 2007-05-14 21:52:23.400 134 18261.18 55.81 52759.69 88888.00 2007-05-14 21:52:23.900 134 18261.12 55.82 52759.69 88888.00 2007-05-14 21:52:24.400 134 18261.12 55.82 52759.74 88888.00 2007-05-14 21:52:24.900 134 18261.05 55.76 52759.72 88888.00 2007-05-14 21:52:25.400 134 18260.98 55.72 52759.73 88888.00 2007-05-14 21:52:25.900 134 18261.01 55.79 52759.60 88888.00 2007-05-14 21:52:26.400 134 18260.93 55.79 52759.63 88888.00 2007-05-14 21:52:26.900 134 18260.94 55.76 52759.63 88888.00 2007-05-14 21:52:27.400 134 18261.03 55.70 52759.69 88888.00 2007-05-14 21:52:27.900 134 18261.11 55.65 52759.67 88888.00 2007-05-14 21:52:28.400 134 18261.11 55.72 52759.70 88888.00 2007-05-14 21:52:28.900 134 18261.03 55.68 52759.72 88888.00 2007-05-14 21:52:29.400 134 18261.08 55.68 52759.72 88888.00 2007-05-14 21:52:29.900 134 18261.09 55.72 52759.72 88888.00 2007-05-14 21:52:30.400 134 18261.12 55.70 52759.69 88888.00 2007-05-14 21:52:30.900 134 18261.09 55.85 52759.68 88888.00 2007-05-14 21:52:31.400 134 18261.09 55.84 52759.66 88888.00 2007-05-14 21:52:31.900 134 18261.05 55.69 52759.69 88888.00 2007-05-14 21:52:32.400 134 18261.03 55.60 52759.68 88888.00 2007-05-14 21:52:32.900 134 18261.07 55.60 52759.63 88888.00 2007-05-14 21:52:33.400 134 18261.13 55.65 52759.56 88888.00 2007-05-14 21:52:33.900 134 18261.08 55.74 52759.60 88888.00 2007-05-14 21:52:34.400 134 18261.03 55.81 52759.81 88888.00 2007-05-14 21:52:34.900 134 18261.11 55.89 52759.83 88888.00 2007-05-14 21:52:35.400 134 18260.98 56.06 52759.72 88888.00 2007-05-14 21:52:35.900 134 18260.89 56.03 52759.69 88888.00 2007-05-14 21:52:36.400 134 18260.89 55.90 52759.73 88888.00 2007-05-14 21:52:36.900 134 18260.90 55.88 52759.71 88888.00 2007-05-14 21:52:37.400 134 18260.98 55.82 52759.61 88888.00 2007-05-14 21:52:37.900 134 18261.00 55.84 52759.70 88888.00 2007-05-14 21:52:38.400 134 18261.01 55.77 52759.65 88888.00 2007-05-14 21:52:38.900 134 18260.90 55.77 52759.70 88888.00 2007-05-14 21:52:39.400 134 18260.98 55.74 52759.70 88888.00 2007-05-14 21:52:39.900 134 18261.02 55.80 52759.63 88888.00 2007-05-14 21:52:40.400 134 18261.08 56.14 52759.55 88888.00 2007-05-14 21:52:40.900 134 18260.99 56.30 52759.48 88888.00 2007-05-14 21:52:41.400 134 18260.98 56.27 52759.38 88888.00 2007-05-14 21:52:41.900 134 18261.02 55.95 52759.43 88888.00 2007-05-14 21:52:42.400 134 18261.00 55.80 52759.46 88888.00 2007-05-14 21:52:42.900 134 18260.93 55.73 52759.61 88888.00 2007-05-14 21:52:43.400 134 18261.00 55.80 52759.62 88888.00 2007-05-14 21:52:43.900 134 18261.07 55.88 52759.60 88888.00 2007-05-14 21:52:44.400 134 18260.96 55.81 52759.48 88888.00 2007-05-14 21:52:44.900 134 18260.92 55.81 52759.42 88888.00 2007-05-14 21:52:45.400 134 18260.93 55.73 52759.44 88888.00 2007-05-14 21:52:45.900 134 18260.99 55.67 52759.45 88888.00 2007-05-14 21:52:46.400 134 18261.03 55.73 52759.40 88888.00 2007-05-14 21:52:46.900 134 18261.07 55.79 52759.51 88888.00 2007-05-14 21:52:47.400 134 18260.99 55.78 52759.49 88888.00 2007-05-14 21:52:47.900 134 18260.94 55.81 52759.52 88888.00 2007-05-14 21:52:48.400 134 18261.07 55.87 52759.54 88888.00 2007-05-14 21:52:48.900 134 18261.07 55.78 52759.65 88888.00 2007-05-14 21:52:49.400 134 18261.00 55.80 52759.51 88888.00 2007-05-14 21:52:49.900 134 18261.03 55.89 52759.42 88888.00 2007-05-14 21:52:50.400 134 18261.13 55.95 52759.42 88888.00 2007-05-14 21:52:50.900 134 18261.08 55.91 52759.43 88888.00 2007-05-14 21:52:51.400 134 18260.93 55.87 52759.43 88888.00 2007-05-14 21:52:51.900 134 18260.81 55.93 52759.40 88888.00 2007-05-14 21:52:52.400 134 18260.78 55.95 52759.40 88888.00 2007-05-14 21:52:52.900 134 18260.77 56.01 52759.35 88888.00 2007-05-14 21:52:53.400 134 18260.92 55.94 52759.35 88888.00 2007-05-14 21:52:53.900 134 18260.99 55.88 52759.27 88888.00 2007-05-14 21:52:54.400 134 18260.98 55.86 52759.26 88888.00 2007-05-14 21:52:54.900 134 18261.01 55.86 52759.21 88888.00 2007-05-14 21:52:55.400 134 18261.04 55.81 52759.22 88888.00 2007-05-14 21:52:55.900 134 18261.07 55.80 52759.13 88888.00 2007-05-14 21:52:56.400 134 18261.02 55.78 52759.15 88888.00 2007-05-14 21:52:56.900 134 18261.04 55.73 52759.32 88888.00 2007-05-14 21:52:57.400 134 18260.99 55.87 52759.21 88888.00 2007-05-14 21:52:57.900 134 18260.86 55.81 52759.23 88888.00 2007-05-14 21:52:58.400 134 18260.83 55.74 52759.31 88888.00 2007-05-14 21:52:58.900 134 18260.97 55.82 52759.43 88888.00 2007-05-14 21:52:59.400 134 18261.01 55.77 52759.31 88888.00 2007-05-14 21:52:59.900 134 18261.02 55.75 52759.31 88888.00 2007-05-14 21:53:00.400 134 18261.08 55.70 52759.29 88888.00 2007-05-14 21:53:00.900 134 18261.18 55.79 52759.43 88888.00 2007-05-14 21:53:01.400 134 18261.11 55.86 52759.54 88888.00 2007-05-14 21:53:01.900 134 18261.05 55.87 52759.50 88888.00 2007-05-14 21:53:02.400 134 18261.05 55.96 52759.54 88888.00 2007-05-14 21:53:02.900 134 18261.07 56.01 52759.45 88888.00 2007-05-14 21:53:03.400 134 18261.01 56.02 52759.44 88888.00 2007-05-14 21:53:03.900 134 18261.01 55.94 52759.47 88888.00 2007-05-14 21:53:04.400 134 18261.04 55.87 52759.45 88888.00 2007-05-14 21:53:04.900 134 18261.08 55.92 52759.47 88888.00 2007-05-14 21:53:05.400 134 18261.10 55.96 52759.50 88888.00 2007-05-14 21:53:05.900 134 18261.03 55.92 52759.40 88888.00 2007-05-14 21:53:06.400 134 18261.07 55.88 52759.34 88888.00 2007-05-14 21:53:06.900 134 18261.07 55.84 52759.40 88888.00 2007-05-14 21:53:07.400 134 18261.10 55.91 52759.51 88888.00 2007-05-14 21:53:07.900 134 18261.12 55.98 52759.51 88888.00 2007-05-14 21:53:08.400 134 18261.16 56.01 52759.55 88888.00 2007-05-14 21:53:08.900 134 18261.08 55.98 52759.49 88888.00 2007-05-14 21:53:09.400 134 18260.99 56.04 52759.46 88888.00 2007-05-14 21:53:09.900 134 18261.02 56.04 52759.40 88888.00 2007-05-14 21:53:10.400 134 18261.11 55.96 52759.43 88888.00 2007-05-14 21:53:10.900 134 18261.13 55.99 52759.40 88888.00 2007-05-14 21:53:11.400 134 18261.14 56.00 52759.43 88888.00 2007-05-14 21:53:11.900 134 18261.13 55.98 52759.36 88888.00 2007-05-14 21:53:12.400 134 18261.02 56.00 52759.31 88888.00 2007-05-14 21:53:12.900 134 18261.00 56.03 52759.35 88888.00 2007-05-14 21:53:13.400 134 18261.10 55.94 52759.40 88888.00 2007-05-14 21:53:13.900 134 18261.19 55.94 52759.45 88888.00 2007-05-14 21:53:14.400 134 18261.20 56.15 52759.47 88888.00 2007-05-14 21:53:14.900 134 18261.24 56.31 52759.43 88888.00 2007-05-14 21:53:15.400 134 18261.15 56.39 52759.40 88888.00 2007-05-14 21:53:15.900 134 18260.97 56.43 52759.40 88888.00 2007-05-14 21:53:16.400 134 18260.97 56.29 52759.44 88888.00 2007-05-14 21:53:16.900 134 18261.14 55.96 52759.44 88888.00 2007-05-14 21:53:17.400 134 18261.16 55.90 52759.40 88888.00 2007-05-14 21:53:17.900 134 18261.15 55.96 52759.45 88888.00 2007-05-14 21:53:18.400 134 18261.30 55.99 52759.38 88888.00 2007-05-14 21:53:18.900 134 18261.30 56.00 52759.27 88888.00 2007-05-14 21:53:19.400 134 18261.30 56.01 52759.34 88888.00 2007-05-14 21:53:19.900 134 18261.18 56.03 52759.51 88888.00 2007-05-14 21:53:20.400 134 18261.16 56.03 52759.65 88888.00 2007-05-14 21:53:20.900 134 18261.14 55.99 52759.60 88888.00 2007-05-14 21:53:21.400 134 18261.19 56.06 52759.51 88888.00 2007-05-14 21:53:21.900 134 18261.18 56.00 52759.51 88888.00 2007-05-14 21:53:22.400 134 18261.30 55.97 52759.48 88888.00 2007-05-14 21:53:22.900 134 18261.37 55.94 52759.42 88888.00 2007-05-14 21:53:23.400 134 18261.24 55.88 52759.52 88888.00 2007-05-14 21:53:23.900 134 18261.30 55.89 52759.50 88888.00 2007-05-14 21:53:24.400 134 18261.40 55.97 52759.49 88888.00 2007-05-14 21:53:24.900 134 18261.52 55.87 52759.50 88888.00 2007-05-14 21:53:25.400 134 18261.47 55.86 52759.51 88888.00 2007-05-14 21:53:25.900 134 18261.42 55.88 52759.57 88888.00 2007-05-14 21:53:26.400 134 18261.43 55.96 52759.43 88888.00 2007-05-14 21:53:26.900 134 18261.41 55.92 52759.43 88888.00 2007-05-14 21:53:27.400 134 18261.37 55.91 52759.36 88888.00 2007-05-14 21:53:27.900 134 18261.25 55.88 52759.35 88888.00 2007-05-14 21:53:28.400 134 18261.20 56.06 52759.42 88888.00 2007-05-14 21:53:28.900 134 18261.21 56.02 52759.38 88888.00 2007-05-14 21:53:29.400 134 18261.30 55.95 52759.29 88888.00 2007-05-14 21:53:29.900 134 18261.37 55.97 52759.34 88888.00 2007-05-14 21:53:30.400 134 18261.42 56.01 52759.40 88888.00 2007-05-14 21:53:30.900 134 18261.43 56.01 52759.54 88888.00 2007-05-14 21:53:31.400 134 18261.26 56.00 52759.55 88888.00 2007-05-14 21:53:31.900 134 18261.24 55.98 52759.47 88888.00 2007-05-14 21:53:32.400 134 18261.30 55.98 52759.43 88888.00 2007-05-14 21:53:32.900 134 18261.27 55.93 52759.45 88888.00 2007-05-14 21:53:33.400 134 18261.29 55.93 52759.40 88888.00 2007-05-14 21:53:33.900 134 18261.34 55.93 52759.32 88888.00 2007-05-14 21:53:34.400 134 18261.30 56.04 52759.34 88888.00 2007-05-14 21:53:34.900 134 18261.34 56.02 52759.26 88888.00 2007-05-14 21:53:35.400 134 18261.44 55.89 52759.19 88888.00 2007-05-14 21:53:35.900 134 18261.37 55.91 52759.27 88888.00 2007-05-14 21:53:36.400 134 18261.24 55.90 52759.33 88888.00 2007-05-14 21:53:36.900 134 18261.21 55.89 52759.29 88888.00 2007-05-14 21:53:37.400 134 18261.32 55.96 52759.27 88888.00 2007-05-14 21:53:37.900 134 18261.23 55.97 52759.32 88888.00 2007-05-14 21:53:38.400 134 18261.35 55.86 52759.29 88888.00 2007-05-14 21:53:38.900 134 18261.33 55.88 52759.33 88888.00 2007-05-14 21:53:39.400 134 18261.30 55.82 52759.33 88888.00 2007-05-14 21:53:39.900 134 18261.30 55.96 52759.33 88888.00 2007-05-14 21:53:40.400 134 18261.27 56.05 52759.36 88888.00 2007-05-14 21:53:40.900 134 18261.34 56.02 52759.29 88888.00 2007-05-14 21:53:41.400 134 18261.27 55.96 52759.35 88888.00 2007-05-14 21:53:41.900 134 18261.24 56.03 52759.37 88888.00 2007-05-14 21:53:42.400 134 18261.24 56.04 52759.40 88888.00 2007-05-14 21:53:42.900 134 18261.15 55.96 52759.42 88888.00 2007-05-14 21:53:43.400 134 18261.05 55.90 52759.34 88888.00 2007-05-14 21:53:43.900 134 18261.09 55.90 52759.36 88888.00 2007-05-14 21:53:44.400 134 18261.12 55.95 52759.34 88888.00 2007-05-14 21:53:44.900 134 18261.08 55.97 52759.35 88888.00 2007-05-14 21:53:45.400 134 18261.12 56.05 52759.33 88888.00 2007-05-14 21:53:45.900 134 18261.11 56.13 52759.27 88888.00 2007-05-14 21:53:46.400 134 18260.98 56.08 52759.24 88888.00 2007-05-14 21:53:46.900 134 18260.96 55.99 52759.32 88888.00 2007-05-14 21:53:47.400 134 18261.00 55.97 52759.28 88888.00 2007-05-14 21:53:47.900 134 18261.16 55.98 52759.25 88888.00 2007-05-14 21:53:48.400 134 18261.27 55.98 52759.28 88888.00 2007-05-14 21:53:48.900 134 18261.29 56.04 52759.29 88888.00 2007-05-14 21:53:49.400 134 18261.24 56.04 52759.31 88888.00 2007-05-14 21:53:49.900 134 18261.25 56.02 52759.33 88888.00 2007-05-14 21:53:50.400 134 18261.29 55.97 52759.42 88888.00 2007-05-14 21:53:50.900 134 18261.20 55.94 52759.50 88888.00 2007-05-14 21:53:51.400 134 18261.27 55.97 52759.43 88888.00 2007-05-14 21:53:51.900 134 18261.13 56.05 52759.42 88888.00 2007-05-14 21:53:52.400 134 18261.03 56.02 52759.45 88888.00 2007-05-14 21:53:52.900 134 18261.01 56.03 52759.38 88888.00 2007-05-14 21:53:53.400 134 18261.05 56.00 52759.35 88888.00 2007-05-14 21:53:53.900 134 18261.12 56.01 52759.28 88888.00 2007-05-14 21:53:54.400 134 18261.12 56.01 52759.27 88888.00 2007-05-14 21:53:54.900 134 18261.07 56.11 52759.33 88888.00 2007-05-14 21:53:55.400 134 18261.02 56.12 52759.36 88888.00 2007-05-14 21:53:55.900 134 18261.04 56.09 52759.47 88888.00 2007-05-14 21:53:56.400 134 18261.07 56.05 52759.48 88888.00 2007-05-14 21:53:56.900 134 18261.16 55.98 52759.36 88888.00 2007-05-14 21:53:57.400 134 18261.08 56.02 52759.31 88888.00 2007-05-14 21:53:57.900 134 18261.00 56.02 52759.26 88888.00 2007-05-14 21:53:58.400 134 18261.01 56.03 52759.32 88888.00 2007-05-14 21:53:58.900 134 18261.01 56.09 52759.31 88888.00 2007-05-14 21:53:59.400 134 18260.99 56.04 52759.17 88888.00 2007-05-14 21:53:59.900 134 18261.04 56.02 52759.23 88888.00 2007-05-14 21:54:00.400 134 18261.10 56.03 52759.40 88888.00 2007-05-14 21:54:00.900 134 18260.97 56.03 52759.44 88888.00 2007-05-14 21:54:01.400 134 18261.00 56.03 52759.44 88888.00 2007-05-14 21:54:01.900 134 18261.04 55.96 52759.46 88888.00 2007-05-14 21:54:02.400 134 18261.11 56.12 52759.50 88888.00 2007-05-14 21:54:02.900 134 18261.04 56.25 52759.45 88888.00 2007-05-14 21:54:03.400 134 18261.08 56.10 52759.45 88888.00 2007-05-14 21:54:03.900 134 18261.19 56.12 52759.50 88888.00 2007-05-14 21:54:04.400 134 18261.12 56.16 52759.45 88888.00 2007-05-14 21:54:04.900 134 18261.19 56.16 52759.39 88888.00 2007-05-14 21:54:05.400 134 18261.26 55.96 52759.31 88888.00 2007-05-14 21:54:05.900 134 18261.20 55.91 52759.25 88888.00 2007-05-14 21:54:06.400 134 18261.07 55.92 52759.26 88888.00 2007-05-14 21:54:06.900 134 18260.89 55.93 52759.31 88888.00 2007-05-14 21:54:07.400 134 18261.00 56.01 52759.29 88888.00 2007-05-14 21:54:07.900 134 18261.15 56.07 52759.24 88888.00 2007-05-14 21:54:08.400 134 18261.15 56.09 52759.26 88888.00 2007-05-14 21:54:08.900 134 18261.20 56.05 52759.31 88888.00 2007-05-14 21:54:09.400 134 18261.23 55.98 52759.21 88888.00 2007-05-14 21:54:09.900 134 18261.18 55.98 52759.25 88888.00 2007-05-14 21:54:10.400 134 18261.12 56.03 52759.33 88888.00 2007-05-14 21:54:10.900 134 18261.08 56.06 52759.24 88888.00 2007-05-14 21:54:11.400 134 18260.99 56.01 52759.28 88888.00 2007-05-14 21:54:11.900 134 18261.09 56.00 52759.33 88888.00 2007-05-14 21:54:12.400 134 18261.16 55.99 52759.34 88888.00 2007-05-14 21:54:12.900 134 18261.14 56.00 52759.35 88888.00 2007-05-14 21:54:13.400 134 18261.23 56.07 52759.33 88888.00 2007-05-14 21:54:13.900 134 18261.30 56.13 52759.43 88888.00 2007-05-14 21:54:14.400 134 18261.33 56.41 52759.43 88888.00 2007-05-14 21:54:14.900 134 18261.32 56.24 52759.35 88888.00 2007-05-14 21:54:15.400 134 18261.33 56.10 52759.42 88888.00 2007-05-14 21:54:15.900 134 18261.35 56.03 52759.44 88888.00 2007-05-14 21:54:16.400 134 18261.42 56.06 52759.40 88888.00 2007-05-14 21:54:16.900 134 18261.30 56.14 52759.35 88888.00 2007-05-14 21:54:17.400 134 18261.27 56.34 52759.38 88888.00 2007-05-14 21:54:17.900 134 18261.48 56.08 52759.46 88888.00 2007-05-14 21:54:18.400 134 18261.36 55.96 52759.51 88888.00 2007-05-14 21:54:18.900 134 18261.33 56.00 52759.40 88888.00 2007-05-14 21:54:19.400 134 18261.29 56.02 52759.40 88888.00 2007-05-14 21:54:19.900 134 18261.36 55.95 52759.45 88888.00 2007-05-14 21:54:20.400 134 18261.30 55.84 52759.44 88888.00 2007-05-14 21:54:20.900 134 18261.29 55.85 52759.48 88888.00 2007-05-14 21:54:21.400 134 18261.22 55.90 52759.49 88888.00 2007-05-14 21:54:21.900 134 18261.33 56.02 52759.35 88888.00 2007-05-14 21:54:22.400 134 18261.27 55.97 52759.37 88888.00 2007-05-14 21:54:22.900 134 18261.19 55.96 52759.34 88888.00 2007-05-14 21:54:23.400 134 18261.18 55.95 52759.34 88888.00 2007-05-14 21:54:23.900 134 18261.24 55.90 52759.29 88888.00 2007-05-14 21:54:24.400 134 18261.23 55.88 52759.32 88888.00 2007-05-14 21:54:24.900 134 18261.23 55.89 52759.29 88888.00 2007-05-14 21:54:25.400 134 18261.27 55.82 52759.36 88888.00 2007-05-14 21:54:25.900 134 18261.22 55.74 52759.49 88888.00 2007-05-14 21:54:26.400 134 18261.20 55.69 52759.50 88888.00 2007-05-14 21:54:26.900 134 18261.14 55.82 52759.59 88888.00 2007-05-14 21:54:27.400 134 18261.09 55.82 52759.57 88888.00 2007-05-14 21:54:27.900 134 18261.01 55.79 52759.56 88888.00 2007-05-14 21:54:28.400 134 18260.99 55.80 52759.51 88888.00 2007-05-14 21:54:28.900 134 18261.07 55.79 52759.51 88888.00 2007-05-14 21:54:29.400 134 18261.09 55.76 52759.51 88888.00 2007-05-14 21:54:29.900 134 18261.13 55.80 52759.63 88888.00 2007-05-14 21:54:30.400 134 18261.03 55.80 52759.56 88888.00 2007-05-14 21:54:30.900 134 18261.04 55.80 52759.45 88888.00 2007-05-14 21:54:31.400 134 18260.99 55.76 52759.38 88888.00 2007-05-14 21:54:31.900 134 18261.01 55.77 52759.43 88888.00 2007-05-14 21:54:32.400 134 18260.94 55.88 52759.56 88888.00 2007-05-14 21:54:32.900 134 18260.89 55.92 52759.55 88888.00 2007-05-14 21:54:33.400 134 18260.93 55.91 52759.49 88888.00 2007-05-14 21:54:33.900 134 18260.98 55.86 52759.47 88888.00 2007-05-14 21:54:34.400 134 18260.91 55.85 52759.42 88888.00 2007-05-14 21:54:34.900 134 18260.90 55.81 52759.38 88888.00 2007-05-14 21:54:35.400 134 18260.90 55.87 52759.44 88888.00 2007-05-14 21:54:35.900 134 18260.94 55.95 52759.47 88888.00 2007-05-14 21:54:36.400 134 18261.02 55.96 52759.47 88888.00 2007-05-14 21:54:36.900 134 18261.09 55.88 52759.61 88888.00 2007-05-14 21:54:37.400 134 18261.05 55.90 52759.77 88888.00 2007-05-14 21:54:37.900 134 18261.09 55.91 52759.81 88888.00 2007-05-14 21:54:38.400 134 18261.04 55.89 52759.74 88888.00 2007-05-14 21:54:38.900 134 18261.05 55.82 52759.57 88888.00 2007-05-14 21:54:39.400 134 18260.91 55.84 52759.43 88888.00 2007-05-14 21:54:39.900 134 18260.99 55.82 52759.50 88888.00 2007-05-14 21:54:40.400 134 18260.97 55.89 52759.55 88888.00 2007-05-14 21:54:40.900 134 18260.79 55.93 52759.59 88888.00 2007-05-14 21:54:41.400 134 18260.78 55.79 52759.49 88888.00 2007-05-14 21:54:41.900 134 18260.79 55.74 52759.50 88888.00 2007-05-14 21:54:42.400 134 18260.82 55.80 52759.61 88888.00 2007-05-14 21:54:42.900 134 18260.81 55.80 52759.58 88888.00 2007-05-14 21:54:43.400 134 18260.82 55.88 52759.51 88888.00 2007-05-14 21:54:43.900 134 18260.85 55.85 52759.54 88888.00 2007-05-14 21:54:44.400 134 18260.85 55.88 52759.52 88888.00 2007-05-14 21:54:44.900 134 18260.77 55.87 52759.59 88888.00 2007-05-14 21:54:45.400 134 18260.80 55.93 52759.61 88888.00 2007-05-14 21:54:45.900 134 18260.90 55.96 52759.57 88888.00 2007-05-14 21:54:46.400 134 18260.93 55.84 52759.44 88888.00 2007-05-14 21:54:46.900 134 18260.83 55.81 52759.38 88888.00 2007-05-14 21:54:47.400 134 18260.69 55.84 52759.32 88888.00 2007-05-14 21:54:47.900 134 18260.69 55.84 52759.39 88888.00 2007-05-14 21:54:48.400 134 18260.68 55.79 52759.50 88888.00 2007-05-14 21:54:48.900 134 18260.81 55.77 52759.57 88888.00 2007-05-14 21:54:49.400 134 18260.82 55.90 52759.60 88888.00 2007-05-14 21:54:49.900 134 18260.76 56.00 52759.65 88888.00 2007-05-14 21:54:50.400 134 18260.61 55.88 52759.63 88888.00 2007-05-14 21:54:50.900 134 18260.62 55.78 52759.55 88888.00 2007-05-14 21:54:51.400 134 18260.64 55.82 52759.52 88888.00 2007-05-14 21:54:51.900 134 18260.66 55.99 52759.55 88888.00 2007-05-14 21:54:52.400 134 18260.62 55.99 52759.60 88888.00 2007-05-14 21:54:52.900 134 18260.55 55.93 52759.56 88888.00 2007-05-14 21:54:53.400 134 18260.59 55.93 52759.59 88888.00 2007-05-14 21:54:53.900 134 18260.54 55.93 52759.52 88888.00 2007-05-14 21:54:54.400 134 18260.57 55.97 52759.51 88888.00 2007-05-14 21:54:54.900 134 18260.57 56.00 52759.52 88888.00 2007-05-14 21:54:55.400 134 18260.50 56.00 52759.57 88888.00 2007-05-14 21:54:55.900 134 18260.57 55.96 52759.52 88888.00 2007-05-14 21:54:56.400 134 18260.48 56.19 52759.49 88888.00 2007-05-14 21:54:56.900 134 18260.46 56.30 52759.49 88888.00 2007-05-14 21:54:57.400 134 18260.49 56.09 52759.60 88888.00 2007-05-14 21:54:57.900 134 18260.54 56.11 52759.43 88888.00 2007-05-14 21:54:58.400 134 18260.48 56.05 52759.32 88888.00 2007-05-14 21:54:58.900 134 18260.43 56.04 52759.47 88888.00 2007-05-14 21:54:59.397 134 18260.46 56.04 52759.47 88888.00 2007-05-14 21:54:59.907 134 18260.51 56.04 52759.39 88888.00 2007-05-14 21:55:00.407 134 18260.58 56.03 52759.43 88888.00 2007-05-14 21:55:00.907 134 18260.58 56.07 52759.43 88888.00 2007-05-14 21:55:01.407 134 18260.55 56.04 52759.36 88888.00 2007-05-14 21:55:01.907 134 18260.50 56.03 52759.24 88888.00 2007-05-14 21:55:02.407 134 18260.55 56.02 52759.32 88888.00 2007-05-14 21:55:02.907 134 18260.58 55.99 52759.50 88888.00 2007-05-14 21:55:03.407 134 18260.55 56.01 52759.46 88888.00 2007-05-14 21:55:03.907 134 18260.48 56.00 52759.40 88888.00 2007-05-14 21:55:04.407 134 18260.44 56.01 52759.34 88888.00 2007-05-14 21:55:04.907 134 18260.49 55.95 52759.36 88888.00 2007-05-14 21:55:05.407 134 18260.58 55.91 52759.36 88888.00 2007-05-14 21:55:05.907 134 18260.59 56.04 52759.54 88888.00 2007-05-14 21:55:06.407 134 18260.57 55.97 52759.54 88888.00 2007-05-14 21:55:06.907 134 18260.59 55.88 52759.54 88888.00 2007-05-14 21:55:07.407 134 18260.50 55.88 52759.57 88888.00 2007-05-14 21:55:07.907 134 18260.42 55.97 52759.49 88888.00 2007-05-14 21:55:08.407 134 18260.43 56.07 52759.49 88888.00 2007-05-14 21:55:08.907 134 18260.46 56.08 52759.47 88888.00 2007-05-14 21:55:09.407 134 18260.57 56.12 52759.42 88888.00 2007-05-14 21:55:09.907 134 18260.67 56.10 52759.45 88888.00 2007-05-14 21:55:10.407 134 18260.60 56.21 52759.54 88888.00 2007-05-14 21:55:10.907 134 18260.65 56.16 52759.54 88888.00 2007-05-14 21:55:11.407 134 18260.64 56.14 52759.65 88888.00 2007-05-14 21:55:11.907 134 18260.64 56.20 52759.65 88888.00 2007-05-14 21:55:12.407 134 18260.69 56.20 52759.55 88888.00 2007-05-14 21:55:12.907 134 18260.67 56.29 52759.55 88888.00 2007-05-14 21:55:13.407 134 18260.48 56.23 52759.45 88888.00 2007-05-14 21:55:13.907 134 18260.32 56.16 52759.46 88888.00 2007-05-14 21:55:14.407 134 18260.39 56.18 52759.59 88888.00 2007-05-14 21:55:14.907 134 18260.40 56.04 52759.56 88888.00 2007-05-14 21:55:15.407 134 18260.35 56.00 52759.59 88888.00 2007-05-14 21:55:15.907 134 18260.36 56.08 52759.51 88888.00 2007-05-14 21:55:16.407 134 18260.42 56.18 52759.52 88888.00 2007-05-14 21:55:16.907 134 18260.45 56.21 52759.52 88888.00 2007-05-14 21:55:17.407 134 18260.45 56.19 52759.47 88888.00 2007-05-14 21:55:17.907 134 18260.24 56.24 52759.39 88888.00 2007-05-14 21:55:18.407 134 18260.26 56.31 52759.37 88888.00 2007-05-14 21:55:18.907 134 18260.18 56.22 52759.43 88888.00 2007-05-14 21:55:19.407 134 18260.21 56.28 52759.43 88888.00 2007-05-14 21:55:19.907 134 18260.23 56.29 52759.34 88888.00 2007-05-14 21:55:20.407 134 18260.31 56.22 52759.39 88888.00 2007-05-14 21:55:20.907 134 18260.38 56.18 52759.51 88888.00 2007-05-14 21:55:21.407 134 18260.51 56.18 52759.46 88888.00 2007-05-14 21:55:21.907 134 18260.46 56.21 52759.45 88888.00 2007-05-14 21:55:22.407 134 18260.42 56.24 52759.45 88888.00 2007-05-14 21:55:22.907 134 18260.51 56.31 52759.46 88888.00 2007-05-14 21:55:23.407 134 18260.50 56.36 52759.39 88888.00 2007-05-14 21:55:23.907 134 18260.47 56.31 52759.32 88888.00 2007-05-14 21:55:24.407 134 18260.53 56.45 52759.38 88888.00 2007-05-14 21:55:24.907 134 18260.47 56.57 52759.36 88888.00 2007-05-14 21:55:25.407 134 18260.37 56.39 52759.21 88888.00 2007-05-14 21:55:25.907 134 18260.38 56.26 52759.34 88888.00 2007-05-14 21:55:26.407 134 18260.40 56.28 52759.34 88888.00 2007-05-14 21:55:26.907 134 18260.38 56.24 52759.38 88888.00 2007-05-14 21:55:27.407 134 18260.46 56.16 52759.37 88888.00 2007-05-14 21:55:27.907 134 18260.43 56.18 52759.32 88888.00 2007-05-14 21:55:28.407 134 18260.40 56.21 52759.27 88888.00 2007-05-14 21:55:28.907 134 18260.39 56.24 52759.27 88888.00 2007-05-14 21:55:29.407 134 18260.50 56.16 52759.32 88888.00 2007-05-14 21:55:29.907 134 18260.45 56.11 52759.28 88888.00 2007-05-14 21:55:30.407 134 18260.51 56.07 52759.27 88888.00 2007-05-14 21:55:30.907 134 18260.55 56.08 52759.22 88888.00 2007-05-14 21:55:31.407 134 18260.57 56.10 52759.27 88888.00 2007-05-14 21:55:31.907 134 18260.61 56.34 52759.29 88888.00 2007-05-14 21:55:32.407 134 18260.60 56.39 52759.38 88888.00 2007-05-14 21:55:32.907 134 18260.54 56.32 52759.29 88888.00 2007-05-14 21:55:33.407 134 18260.56 56.22 52759.26 88888.00 2007-05-14 21:55:33.907 134 18260.46 56.23 52759.26 88888.00 2007-05-14 21:55:34.407 134 18260.43 56.14 52759.19 88888.00 2007-05-14 21:55:34.907 134 18260.47 56.12 52759.14 88888.00 2007-05-14 21:55:35.407 134 18260.62 56.21 52759.20 88888.00 2007-05-14 21:55:35.907 134 18260.64 56.26 52759.20 88888.00 2007-05-14 21:55:36.407 134 18260.67 56.24 52759.22 88888.00 2007-05-14 21:55:36.907 134 18260.59 56.18 52759.20 88888.00 2007-05-14 21:55:37.407 134 18260.53 56.18 52759.20 88888.00 2007-05-14 21:55:37.907 134 18260.60 56.11 52759.09 88888.00 2007-05-14 21:55:38.407 134 18260.64 56.14 52759.03 88888.00 2007-05-14 21:55:38.907 134 18260.66 56.24 52759.05 88888.00 2007-05-14 21:55:39.407 134 18260.64 56.23 52759.13 88888.00 2007-05-14 21:55:39.907 134 18260.64 56.26 52759.01 88888.00 2007-05-14 21:55:40.407 134 18260.67 56.18 52759.02 88888.00 2007-05-14 21:55:40.907 134 18260.61 56.14 52759.08 88888.00 2007-05-14 21:55:41.407 134 18260.68 56.09 52759.15 88888.00 2007-05-14 21:55:41.907 134 18260.72 56.20 52759.25 88888.00 2007-05-14 21:55:42.407 134 18260.70 56.19 52759.10 88888.00 2007-05-14 21:55:42.907 134 18260.71 56.12 52759.08 88888.00 2007-05-14 21:55:43.407 134 18260.73 56.14 52759.13 88888.00 2007-05-14 21:55:43.907 134 18260.82 56.15 52759.07 88888.00 2007-05-14 21:55:44.407 134 18260.86 56.18 52759.20 88888.00 2007-05-14 21:55:44.907 134 18260.93 56.12 52759.25 88888.00 2007-05-14 21:55:45.407 134 18260.86 56.09 52759.26 88888.00 2007-05-14 21:55:45.907 134 18260.78 56.18 52759.29 88888.00 2007-05-14 21:55:46.407 134 18260.87 56.30 52759.14 88888.00 2007-05-14 21:55:46.907 134 18260.90 56.34 52759.05 88888.00 2007-05-14 21:55:47.407 134 18261.02 56.29 52759.13 88888.00 2007-05-14 21:55:47.907 134 18261.05 56.23 52759.11 88888.00 2007-05-14 21:55:48.407 134 18261.15 56.26 52759.07 88888.00 2007-05-14 21:55:48.907 134 18261.16 56.29 52759.13 88888.00 2007-05-14 21:55:49.407 134 18261.02 56.23 52759.14 88888.00 2007-05-14 21:55:49.907 134 18260.97 56.23 52759.15 88888.00 2007-05-14 21:55:50.407 134 18260.96 56.18 52759.23 88888.00 2007-05-14 21:55:50.907 134 18260.98 56.16 52759.14 88888.00 2007-05-14 21:55:51.407 134 18260.99 56.10 52759.00 88888.00 2007-05-14 21:55:51.907 134 18261.03 56.06 52758.97 88888.00 2007-05-14 21:55:52.407 134 18261.03 56.09 52758.91 88888.00 2007-05-14 21:55:52.907 134 18260.96 56.31 52759.04 88888.00 2007-05-14 21:55:53.407 134 18260.83 56.36 52759.14 88888.00 2007-05-14 21:55:53.907 134 18260.88 56.20 52759.16 88888.00 2007-05-14 21:55:54.407 134 18260.91 56.12 52759.16 88888.00 2007-05-14 21:55:54.907 134 18260.85 56.13 52759.05 88888.00 2007-05-14 21:55:55.407 134 18260.77 56.20 52759.28 88888.00 2007-05-14 21:55:55.907 134 18260.91 56.19 52759.35 88888.00 2007-05-14 21:55:56.407 134 18260.93 56.23 52759.34 88888.00 2007-05-14 21:55:56.907 134 18261.10 56.19 52759.37 88888.00 2007-05-14 21:55:57.407 134 18261.11 56.26 52759.40 88888.00 2007-05-14 21:55:57.907 134 18261.07 56.29 52759.50 88888.00 2007-05-14 21:55:58.407 134 18261.07 56.22 52759.29 88888.00 2007-05-14 21:55:58.907 134 18261.01 56.22 52759.23 88888.00 2007-05-14 21:55:59.407 134 18260.94 56.26 52759.13 88888.00 2007-05-14 21:55:59.907 134 18260.97 56.22 52759.12 88888.00 2007-05-14 21:56:00.407 134 18260.93 56.23 52759.23 88888.00 2007-05-14 21:56:00.907 134 18260.96 56.33 52759.26 88888.00 2007-05-14 21:56:01.407 134 18260.86 56.32 52759.31 88888.00 2007-05-14 21:56:01.907 134 18260.83 56.25 52759.31 88888.00 2007-05-14 21:56:02.407 134 18260.91 56.27 52759.25 88888.00 2007-05-14 21:56:02.907 134 18260.94 56.30 52759.34 88888.00 2007-05-14 21:56:03.407 134 18260.97 56.29 52759.38 88888.00 2007-05-14 21:56:03.907 134 18260.90 56.46 52759.36 88888.00 2007-05-14 21:56:04.407 134 18260.76 56.62 52759.25 88888.00 2007-05-14 21:56:04.907 134 18260.71 56.67 52759.33 88888.00 2007-05-14 21:56:05.407 134 18260.70 56.70 52759.31 88888.00 2007-05-14 21:56:05.907 134 18260.88 56.64 52759.21 88888.00 2007-05-14 21:56:06.407 134 18261.03 56.42 52759.17 88888.00 2007-05-14 21:56:06.907 134 18260.96 56.31 52759.08 88888.00 2007-05-14 21:56:07.407 134 18260.93 56.25 52759.17 88888.00 2007-05-14 21:56:07.907 134 18261.07 56.21 52759.16 88888.00 2007-05-14 21:56:08.407 134 18260.97 56.19 52759.12 88888.00 2007-05-14 21:56:08.907 134 18260.93 56.24 52759.24 88888.00 2007-05-14 21:56:09.407 134 18261.00 56.35 52759.31 88888.00 2007-05-14 21:56:09.907 134 18261.07 56.39 52759.24 88888.00 2007-05-14 21:56:10.407 134 18261.10 56.30 52759.15 88888.00 2007-05-14 21:56:10.907 134 18261.02 56.24 52759.25 88888.00 2007-05-14 21:56:11.407 134 18260.87 56.23 52759.23 88888.00 2007-05-14 21:56:11.907 134 18260.92 56.20 52759.10 88888.00 2007-05-14 21:56:12.407 134 18260.97 56.25 52759.11 88888.00 2007-05-14 21:56:12.907 134 18260.96 56.28 52759.10 88888.00 2007-05-14 21:56:13.407 134 18260.89 56.38 52759.03 88888.00 2007-05-14 21:56:13.907 134 18260.86 56.39 52759.07 88888.00 2007-05-14 21:56:14.407 134 18260.94 56.39 52758.91 88888.00 2007-05-14 21:56:14.907 134 18260.93 56.34 52758.87 88888.00 2007-05-14 21:56:15.407 134 18260.80 56.33 52758.88 88888.00 2007-05-14 21:56:15.907 134 18260.86 56.24 52758.88 88888.00 2007-05-14 21:56:16.407 134 18261.01 56.21 52759.04 88888.00 2007-05-14 21:56:16.907 134 18260.89 56.15 52758.91 88888.00 2007-05-14 21:56:17.407 134 18260.89 56.21 52758.91 88888.00 2007-05-14 21:56:17.907 134 18260.96 56.25 52758.96 88888.00 2007-05-14 21:56:18.407 134 18260.99 56.28 52759.04 88888.00 2007-05-14 21:56:18.907 134 18260.97 56.28 52759.08 88888.00 2007-05-14 21:56:19.407 134 18260.96 56.23 52759.11 88888.00 2007-05-14 21:56:19.907 134 18260.98 56.21 52759.08 88888.00 2007-05-14 21:56:20.407 134 18260.90 56.29 52759.03 88888.00 2007-05-14 21:56:20.907 134 18261.04 56.32 52758.92 88888.00 2007-05-14 21:56:21.407 134 18260.96 56.30 52758.81 88888.00 2007-05-14 21:56:21.907 134 18260.87 56.26 52758.80 88888.00 2007-05-14 21:56:22.407 134 18260.94 56.29 52758.82 88888.00 2007-05-14 21:56:22.907 134 18260.99 56.30 52758.88 88888.00 2007-05-14 21:56:23.407 134 18260.86 56.21 52758.92 88888.00 2007-05-14 21:56:23.907 134 18260.75 56.22 52758.90 88888.00 2007-05-14 21:56:24.407 134 18260.77 56.15 52758.99 88888.00 2007-05-14 21:56:24.907 134 18260.88 56.08 52758.92 88888.00 2007-05-14 21:56:25.407 134 18260.93 56.11 52758.87 88888.00 2007-05-14 21:56:25.907 134 18260.80 56.21 52758.87 88888.00 2007-05-14 21:56:26.407 134 18260.73 56.21 52758.97 88888.00 2007-05-14 21:56:26.907 134 18260.85 56.16 52758.93 88888.00 2007-05-14 21:56:27.407 134 18260.96 56.22 52758.90 88888.00 2007-05-14 21:56:27.907 134 18260.87 56.21 52758.87 88888.00 2007-05-14 21:56:28.407 134 18260.79 56.16 52758.93 88888.00 2007-05-14 21:56:28.907 134 18260.87 56.18 52758.90 88888.00 2007-05-14 21:56:29.407 134 18260.87 56.19 52758.90 88888.00 2007-05-14 21:56:29.907 134 18260.85 56.18 52758.96 88888.00 2007-05-14 21:56:30.407 134 18260.96 56.23 52759.01 88888.00 2007-05-14 21:56:30.907 134 18260.94 56.24 52759.10 88888.00 2007-05-14 21:56:31.407 134 18260.98 56.33 52759.16 88888.00 2007-05-14 21:56:31.907 134 18260.92 56.45 52759.12 88888.00 2007-05-14 21:56:32.407 134 18260.87 56.32 52759.05 88888.00 2007-05-14 21:56:32.907 134 18260.96 56.22 52758.96 88888.00 2007-05-14 21:56:33.407 134 18260.91 56.21 52759.00 88888.00 2007-05-14 21:56:33.907 134 18260.85 56.31 52758.99 88888.00 2007-05-14 21:56:34.407 134 18260.83 56.31 52759.07 88888.00 2007-05-14 21:56:34.907 134 18260.87 56.20 52759.08 88888.00 2007-05-14 21:56:35.407 134 18260.88 56.18 52759.07 88888.00 2007-05-14 21:56:35.907 134 18260.80 56.21 52758.87 88888.00 2007-05-14 21:56:36.407 134 18260.82 56.24 52758.93 88888.00 2007-05-14 21:56:36.907 134 18260.93 56.26 52758.91 88888.00 2007-05-14 21:56:37.407 134 18260.94 56.21 52758.97 88888.00 2007-05-14 21:56:37.907 134 18260.96 56.23 52759.00 88888.00 2007-05-14 21:56:38.407 134 18260.98 56.22 52758.93 88888.00 2007-05-14 21:56:38.907 134 18261.02 56.11 52758.89 88888.00 2007-05-14 21:56:39.407 134 18260.92 56.18 52758.81 88888.00 2007-05-14 21:56:39.907 134 18260.86 56.26 52758.80 88888.00 2007-05-14 21:56:40.407 134 18260.93 56.26 52758.89 88888.00 2007-05-14 21:56:40.907 134 18261.04 56.41 52758.85 88888.00 2007-05-14 21:56:41.407 134 18261.02 56.65 52758.70 88888.00 2007-05-14 21:56:41.907 134 18261.55 56.62 52758.74 88888.00 2007-05-14 21:56:42.407 134 18261.44 56.30 52758.77 88888.00 2007-05-14 21:56:42.907 134 18260.97 56.10 52758.79 88888.00 2007-05-14 21:56:43.407 134 18260.92 56.11 52758.85 88888.00 2007-05-14 21:56:43.907 134 18260.96 56.18 52758.67 88888.00 2007-05-14 21:56:44.407 134 18260.90 56.20 52758.74 88888.00 2007-05-14 21:56:44.907 134 18260.89 56.14 52758.91 88888.00 2007-05-14 21:56:45.407 134 18260.85 56.20 52759.01 88888.00 2007-05-14 21:56:45.907 134 18260.98 56.15 52759.04 88888.00 2007-05-14 21:56:46.407 134 18261.14 56.12 52759.03 88888.00 2007-05-14 21:56:46.907 134 18261.09 56.08 52758.91 88888.00 2007-05-14 21:56:47.407 134 18261.01 56.04 52758.87 88888.00 2007-05-14 21:56:47.907 134 18260.92 56.03 52758.96 88888.00 2007-05-14 21:56:48.407 134 18260.93 56.11 52759.03 88888.00 2007-05-14 21:56:48.907 134 18260.99 56.18 52759.00 88888.00 2007-05-14 21:56:49.407 134 18261.02 56.14 52758.98 88888.00 2007-05-14 21:56:49.907 134 18260.98 56.14 52759.01 88888.00 2007-05-14 21:56:50.407 134 18261.13 56.14 52758.99 88888.00 2007-05-14 21:56:50.907 134 18261.22 56.11 52758.96 88888.00 2007-05-14 21:56:51.407 134 18261.22 56.06 52758.99 88888.00 2007-05-14 21:56:51.907 134 18261.10 56.08 52758.99 88888.00 2007-05-14 21:56:52.407 134 18260.98 56.04 52759.01 88888.00 2007-05-14 21:56:52.907 134 18260.88 56.12 52758.84 88888.00 2007-05-14 21:56:53.407 134 18260.86 56.21 52758.84 88888.00 2007-05-14 21:56:53.907 134 18260.83 56.10 52758.91 88888.00 2007-05-14 21:56:54.407 134 18260.96 56.08 52758.84 88888.00 2007-05-14 21:56:54.907 134 18260.98 56.09 52758.93 88888.00 2007-05-14 21:56:55.407 134 18260.91 56.10 52759.00 88888.00 2007-05-14 21:56:55.907 134 18260.97 56.15 52758.86 88888.00 2007-05-14 21:56:56.407 134 18261.04 56.06 52758.92 88888.00 2007-05-14 21:56:56.907 134 18260.99 56.04 52758.81 88888.00 2007-05-14 21:56:57.407 134 18260.97 56.04 52758.74 88888.00 2007-05-14 21:56:57.907 134 18260.92 56.13 52758.76 88888.00 2007-05-14 21:56:58.407 134 18260.94 56.13 52758.87 88888.00 2007-05-14 21:56:58.907 134 18260.94 56.10 52758.87 88888.00 2007-05-14 21:56:59.407 134 18260.92 56.25 52758.99 88888.00 2007-05-14 21:56:59.907 134 18261.02 56.23 52758.99 88888.00 2007-05-14 21:57:00.407 134 18260.98 56.19 52758.97 88888.00 2007-05-14 21:57:00.907 134 18261.02 56.14 52758.92 88888.00 2007-05-14 21:57:01.407 134 18261.07 56.12 52758.99 88888.00 2007-05-14 21:57:01.907 134 18261.15 56.21 52758.94 88888.00 2007-05-14 21:57:02.407 134 18261.03 56.28 52758.94 88888.00 2007-05-14 21:57:02.907 134 18261.10 56.21 52758.88 88888.00 2007-05-14 21:57:03.407 134 18261.11 56.19 52758.85 88888.00 2007-05-14 21:57:03.907 134 18261.10 56.23 52758.85 88888.00 2007-05-14 21:57:04.407 134 18261.02 56.21 52758.81 88888.00 2007-05-14 21:57:04.907 134 18260.92 56.14 52758.77 88888.00 2007-05-14 21:57:05.407 134 18260.96 56.13 52758.82 88888.00 2007-05-14 21:57:05.907 134 18261.11 56.21 52758.87 88888.00 2007-05-14 21:57:06.407 134 18261.14 56.14 52758.69 88888.00 2007-05-14 21:57:06.907 134 18261.16 56.15 52758.75 88888.00 2007-05-14 21:57:07.407 134 18261.13 56.23 52758.84 88888.00 2007-05-14 21:57:07.907 134 18261.11 56.22 52758.92 88888.00 2007-05-14 21:57:08.407 134 18261.03 56.19 52758.94 88888.00 2007-05-14 21:57:08.907 134 18261.02 56.11 52758.96 88888.00 2007-05-14 21:57:09.407 134 18260.92 56.09 52759.02 88888.00 2007-05-14 21:57:09.907 134 18260.81 56.18 52759.03 88888.00 2007-05-14 21:57:10.407 134 18260.89 56.15 52759.05 88888.00 2007-05-14 21:57:10.907 134 18260.92 56.16 52759.11 88888.00 2007-05-14 21:57:11.407 134 18261.04 56.20 52759.16 88888.00 2007-05-14 21:57:11.907 134 18261.10 56.24 52759.15 88888.00 2007-05-14 21:57:12.407 134 18261.04 56.20 52759.14 88888.00 2007-05-14 21:57:12.907 134 18261.07 56.14 52759.19 88888.00 2007-05-14 21:57:13.407 134 18261.03 56.12 52759.10 88888.00 2007-05-14 21:57:13.907 134 18260.98 56.12 52759.03 88888.00 2007-05-14 21:57:14.407 134 18261.03 56.13 52759.01 88888.00 2007-05-14 21:57:14.907 134 18260.97 56.19 52758.98 88888.00 2007-05-14 21:57:15.407 134 18261.04 56.44 52758.97 88888.00 2007-05-14 21:57:15.907 134 18261.09 56.37 52758.98 88888.00 2007-05-14 21:57:16.407 134 18261.07 56.21 52758.90 88888.00 2007-05-14 21:57:16.907 134 18261.02 56.08 52758.99 88888.00 2007-05-14 21:57:17.407 134 18261.00 56.12 52759.16 88888.00 2007-05-14 21:57:17.907 134 18260.96 56.15 52759.20 88888.00 2007-05-14 21:57:18.407 134 18260.98 56.11 52759.04 88888.00 2007-05-14 21:57:18.907 134 18260.98 56.07 52758.99 88888.00 2007-05-14 21:57:19.407 134 18261.04 56.05 52759.13 88888.00 2007-05-14 21:57:19.907 134 18261.01 56.02 52759.23 88888.00 2007-05-14 21:57:20.407 134 18260.98 56.07 52759.11 88888.00 2007-05-14 21:57:20.907 134 18260.87 56.12 52759.04 88888.00 2007-05-14 21:57:21.407 134 18260.91 56.10 52759.11 88888.00 2007-05-14 21:57:21.907 134 18260.96 56.11 52759.16 88888.00 2007-05-14 21:57:22.407 134 18260.92 56.16 52759.01 88888.00 2007-05-14 21:57:22.907 134 18260.90 56.15 52758.92 88888.00 2007-05-14 21:57:23.407 134 18260.87 56.25 52758.93 88888.00 2007-05-14 21:57:23.907 134 18260.89 56.27 52758.91 88888.00 2007-05-14 21:57:24.407 134 18260.88 56.20 52758.98 88888.00 2007-05-14 21:57:24.907 134 18260.88 56.18 52758.88 88888.00 2007-05-14 21:57:25.407 134 18260.73 56.16 52758.92 88888.00 2007-05-14 21:57:25.907 134 18260.75 56.19 52758.85 88888.00 2007-05-14 21:57:26.407 134 18260.75 56.20 52758.77 88888.00 2007-05-14 21:57:26.907 134 18260.87 56.13 52758.78 88888.00 2007-05-14 21:57:27.407 134 18260.96 56.12 52758.93 88888.00 2007-05-14 21:57:27.907 134 18260.87 56.22 52758.86 88888.00 2007-05-14 21:57:28.407 134 18260.81 56.29 52758.77 88888.00 2007-05-14 21:57:28.907 134 18260.83 56.27 52758.89 88888.00 2007-05-14 21:57:29.407 134 18260.70 56.28 52758.90 88888.00 2007-05-14 21:57:29.907 134 18260.80 56.24 52758.94 88888.00 2007-05-14 21:57:30.407 134 18260.80 56.20 52758.94 88888.00 2007-05-14 21:57:30.907 134 18260.79 56.12 52758.84 88888.00 2007-05-14 21:57:31.407 134 18260.79 56.01 52758.82 88888.00 2007-05-14 21:57:31.907 134 18260.83 56.04 52758.98 88888.00 2007-05-14 21:57:32.407 134 18260.85 56.04 52758.98 88888.00 2007-05-14 21:57:32.907 134 18260.69 55.98 52758.91 88888.00 2007-05-14 21:57:33.407 134 18260.78 56.00 52758.90 88888.00 2007-05-14 21:57:33.907 134 18260.80 56.06 52758.90 88888.00 2007-05-14 21:57:34.407 134 18260.75 56.09 52758.76 88888.00 2007-05-14 21:57:34.907 134 18260.68 56.18 52758.73 88888.00 2007-05-14 21:57:35.407 134 18260.72 56.12 52758.82 88888.00 2007-05-14 21:57:35.907 134 18260.81 56.08 52758.96 88888.00 2007-05-14 21:57:36.407 134 18260.82 56.15 52758.92 88888.00 2007-05-14 21:57:36.907 134 18260.77 56.24 52758.88 88888.00 2007-05-14 21:57:37.407 134 18260.80 56.25 52758.98 88888.00 2007-05-14 21:57:37.907 134 18260.73 56.21 52758.81 88888.00 2007-05-14 21:57:38.407 134 18260.70 56.22 52758.78 88888.00 2007-05-14 21:57:38.907 134 18260.80 56.19 52758.79 88888.00 2007-05-14 21:57:39.407 134 18260.77 56.15 52758.81 88888.00 2007-05-14 21:57:39.907 134 18260.69 56.25 52758.82 88888.00 2007-05-14 21:57:40.407 134 18260.58 56.19 52758.76 88888.00 2007-05-14 21:57:40.907 134 18260.65 56.13 52758.76 88888.00 2007-05-14 21:57:41.407 134 18260.69 56.20 52758.89 88888.00 2007-05-14 21:57:41.907 134 18260.59 56.19 52758.97 88888.00 2007-05-14 21:57:42.407 134 18260.66 56.18 52758.78 88888.00 2007-05-14 21:57:42.907 134 18260.69 56.10 52758.74 88888.00 2007-05-14 21:57:43.407 134 18260.67 56.09 52758.74 88888.00 2007-05-14 21:57:43.907 134 18260.61 56.12 52758.64 88888.00 2007-05-14 21:57:44.407 134 18260.59 56.14 52758.68 88888.00 2007-05-14 21:57:44.907 134 18260.53 56.05 52758.64 88888.00 2007-05-14 21:57:45.407 134 18260.45 56.01 52758.62 88888.00 2007-05-14 21:57:45.907 134 18260.50 55.99 52758.64 88888.00 2007-05-14 21:57:46.407 134 18260.49 56.04 52758.80 88888.00 2007-05-14 21:57:46.907 134 18260.40 56.06 52758.80 88888.00 2007-05-14 21:57:47.407 134 18260.47 56.11 52758.76 88888.00 2007-05-14 21:57:47.907 134 18260.42 56.10 52758.67 88888.00 2007-05-14 21:57:48.407 134 18260.48 56.08 52758.79 88888.00 2007-05-14 21:57:48.907 134 18260.59 55.96 52758.81 88888.00 2007-05-14 21:57:49.407 134 18260.58 55.94 52758.74 88888.00 2007-05-14 21:57:49.907 134 18260.51 55.95 52758.80 88888.00 2007-05-14 21:57:50.407 134 18260.60 55.96 52758.78 88888.00 2007-05-14 21:57:50.907 134 18260.56 56.15 52758.88 88888.00 2007-05-14 21:57:51.407 134 18260.46 56.26 52758.86 88888.00 2007-05-14 21:57:51.907 134 18260.45 56.19 52758.73 88888.00 2007-05-14 21:57:52.407 134 18260.46 56.09 52758.78 88888.00 2007-05-14 21:57:52.907 134 18260.37 56.07 52758.80 88888.00 2007-05-14 21:57:53.407 134 18260.40 56.04 52758.79 88888.00 2007-05-14 21:57:53.907 134 18260.54 56.08 52758.79 88888.00 2007-05-14 21:57:54.407 134 18260.56 56.04 52758.89 88888.00 2007-05-14 21:57:54.907 134 18260.51 56.04 52758.92 88888.00 2007-05-14 21:57:55.407 134 18260.51 56.03 52758.87 88888.00 2007-05-14 21:57:55.907 134 18260.53 56.05 52758.78 88888.00 2007-05-14 21:57:56.407 134 18260.51 55.99 52758.69 88888.00 2007-05-14 21:57:56.907 134 18260.55 56.06 52758.62 88888.00 2007-05-14 21:57:57.407 134 18260.50 56.05 52758.65 88888.00 2007-05-14 21:57:57.907 134 18260.56 56.08 52758.78 88888.00 2007-05-14 21:57:58.407 134 18260.57 56.01 52758.79 88888.00 2007-05-14 21:57:58.907 134 18260.60 55.93 52758.76 88888.00 2007-05-14 21:57:59.407 134 18260.60 55.97 52758.81 88888.00 2007-05-14 21:57:59.907 134 18260.59 56.03 52758.81 88888.00 2007-05-14 21:58:00.407 134 18260.60 56.05 52758.70 88888.00 2007-05-14 21:58:00.907 134 18260.70 56.04 52758.75 88888.00 2007-05-14 21:58:01.407 134 18260.65 55.94 52758.75 88888.00 2007-05-14 21:58:01.907 134 18260.57 55.94 52758.73 88888.00 2007-05-14 21:58:02.407 134 18260.61 55.97 52758.59 88888.00 2007-05-14 21:58:02.907 134 18260.64 56.01 52758.77 88888.00 2007-05-14 21:58:03.407 134 18260.64 55.95 52758.86 88888.00 2007-05-14 21:58:03.907 134 18260.57 55.90 52758.80 88888.00 2007-05-14 21:58:04.407 134 18260.53 55.88 52758.85 88888.00 2007-05-14 21:58:04.907 134 18260.53 55.92 52758.81 88888.00 2007-05-14 21:58:05.407 134 18260.61 55.92 52758.90 88888.00 2007-05-14 21:58:05.907 134 18260.62 55.96 52758.84 88888.00 2007-05-14 21:58:06.407 134 18260.56 55.96 52758.86 88888.00 2007-05-14 21:58:06.907 134 18260.58 55.85 52758.84 88888.00 2007-05-14 21:58:07.407 134 18260.66 55.88 52758.90 88888.00 2007-05-14 21:58:07.907 134 18260.66 55.91 52758.91 88888.00 2007-05-14 21:58:08.407 134 18260.60 55.91 52759.08 88888.00 2007-05-14 21:58:08.907 134 18260.50 55.91 52759.07 88888.00 2007-05-14 21:58:09.407 134 18260.49 55.84 52759.02 88888.00 2007-05-14 21:58:09.907 134 18260.54 55.79 52758.91 88888.00 2007-05-14 21:58:10.407 134 18260.61 55.77 52758.84 88888.00 2007-05-14 21:58:10.907 134 18260.56 55.76 52758.82 88888.00 2007-05-14 21:58:11.407 134 18260.49 55.79 52758.90 88888.00 2007-05-14 21:58:11.907 134 18260.46 55.82 52758.84 88888.00 2007-05-14 21:58:12.407 134 18260.40 55.87 52758.90 88888.00 2007-05-14 21:58:12.907 134 18260.32 55.81 52758.99 88888.00 2007-05-14 21:58:13.407 134 18260.43 55.82 52758.84 88888.00 2007-05-14 21:58:13.907 134 18260.43 55.81 52758.85 88888.00 2007-05-14 21:58:14.407 134 18260.38 55.82 52758.89 88888.00 2007-05-14 21:58:14.907 134 18260.43 55.79 52758.93 88888.00 2007-05-14 21:58:15.407 134 18260.40 55.76 52759.04 88888.00 2007-05-14 21:58:15.907 134 18260.29 55.80 52759.07 88888.00 2007-05-14 21:58:16.407 134 18260.29 55.79 52759.10 88888.00 2007-05-14 21:58:16.907 134 18260.34 55.80 52759.04 88888.00 2007-05-14 21:58:17.407 134 18260.24 55.81 52759.00 88888.00 2007-05-14 21:58:17.907 134 18260.24 55.84 52758.96 88888.00 2007-05-14 21:58:18.407 134 18260.33 55.88 52758.90 88888.00 2007-05-14 21:58:18.907 134 18260.39 55.96 52758.93 88888.00 2007-05-14 21:58:19.407 134 18260.33 55.86 52758.98 88888.00 2007-05-14 21:58:19.907 134 18260.34 55.84 52758.85 88888.00 2007-05-14 21:58:20.407 134 18260.18 56.01 52758.91 88888.00 2007-05-14 21:58:20.907 134 18260.21 56.10 52758.86 88888.00 2007-05-14 21:58:21.407 134 18260.28 55.89 52758.87 88888.00 2007-05-14 21:58:21.907 134 18260.36 55.87 52758.85 88888.00 2007-05-14 21:58:22.407 134 18260.37 56.03 52758.85 88888.00 2007-05-14 21:58:22.907 134 18260.35 55.82 52758.94 88888.00 2007-05-14 21:58:23.407 134 18260.28 55.74 52759.02 88888.00 2007-05-14 21:58:23.907 134 18260.20 55.74 52758.90 88888.00 2007-05-14 21:58:24.407 134 18260.09 55.69 52758.99 88888.00 2007-05-14 21:58:24.907 134 18260.01 55.71 52759.03 88888.00 2007-05-14 21:58:25.407 134 18260.07 55.75 52758.87 88888.00 2007-05-14 21:58:25.907 134 18260.07 55.72 52758.82 88888.00 2007-05-14 21:58:26.407 134 18260.09 55.71 52758.77 88888.00 2007-05-14 21:58:26.907 134 18260.10 55.76 52758.78 88888.00 2007-05-14 21:58:27.407 134 18260.09 55.82 52758.78 88888.00 2007-05-14 21:58:27.907 134 18260.01 55.78 52758.87 88888.00 2007-05-14 21:58:28.407 134 18260.05 55.80 52758.90 88888.00 2007-05-14 21:58:28.907 134 18260.07 55.84 52759.10 88888.00 2007-05-14 21:58:29.407 134 18260.05 55.80 52759.28 88888.00 2007-05-14 21:58:29.907 134 18260.10 55.80 52759.13 88888.00 2007-05-14 21:58:30.407 134 18260.10 55.88 52759.09 88888.00 2007-05-14 21:58:30.907 134 18260.11 55.87 52759.05 88888.00 2007-05-14 21:58:31.407 134 18260.18 55.89 52759.01 88888.00 2007-05-14 21:58:31.907 134 18260.14 55.88 52759.07 88888.00 2007-05-14 21:58:32.407 134 18260.05 55.81 52759.03 88888.00 2007-05-14 21:58:32.907 134 18260.05 55.80 52759.12 88888.00 2007-05-14 21:58:33.407 134 18260.07 55.81 52759.12 88888.00 2007-05-14 21:58:33.907 134 18260.14 55.85 52759.03 88888.00 2007-05-14 21:58:34.407 134 18260.12 55.86 52759.02 88888.00 2007-05-14 21:58:34.907 134 18260.05 55.76 52759.11 88888.00 2007-05-14 21:58:35.407 134 18260.14 55.68 52759.16 88888.00 2007-05-14 21:58:35.907 134 18260.07 55.67 52759.22 88888.00 2007-05-14 21:58:36.407 134 18260.09 55.69 52759.16 88888.00 2007-05-14 21:58:36.907 134 18260.14 55.68 52759.01 88888.00 2007-05-14 21:58:37.407 134 18260.05 55.70 52759.04 88888.00 2007-05-14 21:58:37.907 134 18260.14 55.78 52759.05 88888.00 2007-05-14 21:58:38.407 134 18260.18 55.75 52759.03 88888.00 2007-05-14 21:58:38.907 134 18260.26 55.79 52759.10 88888.00 2007-05-14 21:58:39.407 134 18260.10 55.84 52759.10 88888.00 2007-05-14 21:58:39.907 134 18260.17 55.85 52759.08 88888.00 2007-05-14 21:58:40.407 134 18260.18 55.84 52759.16 88888.00 2007-05-14 21:58:40.907 134 18260.04 55.79 52759.09 88888.00 2007-05-14 21:58:41.407 134 18259.97 55.82 52759.10 88888.00 2007-05-14 21:58:41.907 134 18260.02 55.84 52759.17 88888.00 2007-05-14 21:58:42.407 134 18260.12 55.86 52759.05 88888.00 2007-05-14 21:58:42.907 134 18260.06 55.88 52758.99 88888.00 2007-05-14 21:58:43.407 134 18259.94 55.92 52758.99 88888.00 2007-05-14 21:58:43.907 134 18260.00 55.92 52759.03 88888.00 2007-05-14 21:58:44.407 134 18260.05 55.89 52759.05 88888.00 2007-05-14 21:58:44.907 134 18260.13 55.82 52759.04 88888.00 2007-05-14 21:58:45.407 134 18260.11 55.87 52759.05 88888.00 2007-05-14 21:58:45.907 134 18260.10 55.87 52759.01 88888.00 2007-05-14 21:58:46.407 134 18260.09 55.90 52759.11 88888.00 2007-05-14 21:58:46.907 134 18260.06 55.94 52759.14 88888.00 2007-05-14 21:58:47.407 134 18260.12 55.90 52759.09 88888.00 2007-05-14 21:58:47.907 134 18260.25 55.92 52758.98 88888.00 2007-05-14 21:58:48.407 134 18260.15 55.94 52758.91 88888.00 2007-05-14 21:58:48.907 134 18260.11 55.94 52759.03 88888.00 2007-05-14 21:58:49.407 134 18260.05 55.94 52759.12 88888.00 2007-05-14 21:58:49.907 134 18260.07 55.96 52759.16 88888.00 2007-05-14 21:58:50.407 134 18260.01 55.97 52759.11 88888.00 2007-05-14 21:58:50.907 134 18260.06 55.93 52759.00 88888.00 2007-05-14 21:58:51.407 134 18260.03 55.89 52758.96 88888.00 2007-05-14 21:58:51.907 134 18260.03 55.90 52759.08 88888.00 2007-05-14 21:58:52.407 134 18259.93 55.94 52759.00 88888.00 2007-05-14 21:58:52.907 134 18260.03 55.85 52758.97 88888.00 2007-05-14 21:58:53.407 134 18260.12 55.79 52758.89 88888.00 2007-05-14 21:58:53.907 134 18260.14 55.87 52758.96 88888.00 2007-05-14 21:58:54.407 134 18260.23 55.78 52758.94 88888.00 2007-05-14 21:58:54.907 134 18260.16 55.77 52758.87 88888.00 2007-05-14 21:58:55.407 134 18260.22 55.82 52758.86 88888.00 2007-05-14 21:58:55.907 134 18260.13 55.94 52758.81 88888.00 2007-05-14 21:58:56.407 134 18260.15 55.91 52758.86 88888.00 2007-05-14 21:58:56.907 134 18260.27 55.81 52758.98 88888.00 2007-05-14 21:58:57.407 134 18260.13 55.80 52759.03 88888.00 2007-05-14 21:58:57.907 134 18260.05 55.82 52758.93 88888.00 2007-05-14 21:58:58.407 134 18259.92 55.85 52758.91 88888.00 2007-05-14 21:58:58.907 134 18259.91 55.84 52758.94 88888.00 2007-05-14 21:58:59.407 134 18260.03 55.80 52758.98 88888.00 2007-05-14 21:58:59.907 134 18259.97 55.71 52759.03 88888.00 2007-05-14 21:59:00.407 134 18260.00 55.67 52759.03 88888.00 2007-05-14 21:59:00.907 134 18260.03 55.70 52758.89 88888.00 2007-05-14 21:59:01.407 134 18260.02 55.70 52758.93 88888.00 2007-05-14 21:59:01.907 134 18260.06 55.71 52758.79 88888.00 2007-05-14 21:59:02.407 134 18259.97 55.75 52758.77 88888.00 2007-05-14 21:59:02.907 134 18259.95 55.88 52758.77 88888.00 2007-05-14 21:59:03.407 134 18260.05 55.87 52758.78 88888.00 2007-05-14 21:59:03.907 134 18260.10 55.86 52758.75 88888.00 2007-05-14 21:59:04.407 134 18260.07 55.81 52758.81 88888.00 2007-05-14 21:59:04.907 134 18260.05 55.84 52758.79 88888.00 2007-05-14 21:59:05.407 134 18259.94 55.85 52758.77 88888.00 2007-05-14 21:59:05.907 134 18259.94 55.85 52758.77 88888.00 2007-05-14 21:59:06.407 134 18259.89 55.82 52758.74 88888.00 2007-05-14 21:59:06.907 134 18259.95 55.91 52758.70 88888.00 2007-05-14 21:59:07.407 134 18259.89 55.90 52758.77 88888.00 2007-05-14 21:59:07.907 134 18259.92 55.78 52758.81 88888.00 2007-05-14 21:59:08.407 134 18259.92 55.87 52758.79 88888.00 2007-05-14 21:59:08.907 134 18259.86 55.91 52758.86 88888.00 2007-05-14 21:59:09.407 134 18259.85 55.94 52758.77 88888.00 2007-05-14 21:59:09.907 134 18259.84 55.96 52758.86 88888.00 2007-05-14 21:59:10.407 134 18259.86 55.91 52758.77 88888.00 2007-05-14 21:59:10.907 134 18259.88 55.91 52758.81 88888.00 2007-05-14 21:59:11.407 134 18259.80 55.96 52758.86 88888.00 2007-05-14 21:59:11.907 134 18259.62 55.97 52758.89 88888.00 2007-05-14 21:59:12.407 134 18259.70 55.94 52758.85 88888.00 2007-05-14 21:59:12.907 134 18259.81 55.95 52758.82 88888.00 2007-05-14 21:59:13.407 134 18259.84 56.02 52758.67 88888.00 2007-05-14 21:59:13.907 134 18259.83 55.96 52758.71 88888.00 2007-05-14 21:59:14.407 134 18259.79 55.97 52758.75 88888.00 2007-05-14 21:59:14.907 134 18259.91 55.98 52758.66 88888.00 2007-05-14 21:59:15.407 134 18259.93 56.02 52758.71 88888.00 2007-05-14 21:59:15.907 134 18259.96 55.98 52758.78 88888.00 2007-05-14 21:59:16.407 134 18259.86 55.91 52758.71 88888.00 2007-05-14 21:59:16.907 134 18259.86 55.91 52758.64 88888.00 2007-05-14 21:59:17.407 134 18259.88 55.88 52758.73 88888.00 2007-05-14 21:59:17.907 134 18259.94 55.84 52758.76 88888.00 2007-05-14 21:59:18.407 134 18259.90 55.85 52758.84 88888.00 2007-05-14 21:59:18.907 134 18259.86 55.85 52758.90 88888.00 2007-05-14 21:59:19.407 134 18259.99 55.84 52758.84 88888.00 2007-05-14 21:59:19.907 134 18259.97 55.85 52758.85 88888.00 2007-05-14 21:59:20.407 134 18259.92 55.85 52758.76 88888.00 2007-05-14 21:59:20.907 134 18259.90 55.97 52758.77 88888.00 2007-05-14 21:59:21.407 134 18259.94 55.92 52758.79 88888.00 2007-05-14 21:59:21.907 134 18260.06 55.90 52758.79 88888.00 2007-05-14 21:59:22.407 134 18259.97 55.93 52758.80 88888.00 2007-05-14 21:59:22.907 134 18259.85 55.96 52758.66 88888.00 2007-05-14 21:59:23.407 134 18259.82 55.98 52758.63 88888.00 2007-05-14 21:59:23.907 134 18259.72 56.02 52758.55 88888.00 2007-05-14 21:59:24.407 134 18259.72 56.02 52758.59 88888.00 2007-05-14 21:59:24.907 134 18259.69 56.02 52758.67 88888.00 2007-05-14 21:59:25.407 134 18259.68 55.97 52758.66 88888.00 2007-05-14 21:59:25.907 134 18259.77 56.12 52758.56 88888.00 2007-05-14 21:59:26.407 134 18259.77 56.33 52758.66 88888.00 2007-05-14 21:59:26.907 134 18259.67 56.22 52758.65 88888.00 2007-05-14 21:59:27.407 134 18259.71 56.01 52758.61 88888.00 2007-05-14 21:59:27.907 134 18259.77 56.04 52758.55 88888.00 2007-05-14 21:59:28.407 134 18259.75 56.07 52758.61 88888.00 2007-05-14 21:59:28.907 134 18259.85 55.96 52758.57 88888.00 2007-05-14 21:59:29.407 134 18259.89 55.98 52758.53 88888.00 2007-05-14 21:59:29.907 134 18259.80 55.97 52758.62 88888.00 2007-05-14 21:59:30.407 134 18259.82 56.00 52758.65 88888.00 2007-05-14 21:59:30.907 134 18259.82 56.06 52758.63 88888.00 2007-05-14 21:59:31.407 134 18259.72 56.03 52758.63 88888.00 2007-05-14 21:59:31.907 134 18259.82 56.03 52758.53 88888.00 2007-05-14 21:59:32.407 134 18259.77 56.12 52758.45 88888.00 2007-05-14 21:59:32.907 134 18259.67 56.15 52758.46 88888.00 2007-05-14 21:59:33.407 134 18259.70 56.14 52758.42 88888.00 2007-05-14 21:59:33.907 134 18259.58 56.16 52758.42 88888.00 2007-05-14 21:59:34.407 134 18259.42 56.23 52758.54 88888.00 2007-05-14 21:59:34.907 134 18259.36 56.23 52758.44 88888.00 2007-05-14 21:59:35.407 134 18259.39 56.20 52758.35 88888.00 2007-05-14 21:59:35.907 134 18259.44 56.19 52758.49 88888.00 2007-05-14 21:59:36.407 134 18259.49 56.23 52758.53 88888.00 2007-05-14 21:59:36.907 134 18259.46 56.27 52758.56 88888.00 2007-05-14 21:59:37.407 134 18259.37 56.26 52758.54 88888.00 2007-05-14 21:59:37.907 134 18259.50 56.22 52758.56 88888.00 2007-05-14 21:59:38.407 134 18259.60 56.18 52758.52 88888.00 2007-05-14 21:59:38.907 134 18259.53 56.20 52758.62 88888.00 2007-05-14 21:59:39.407 134 18259.49 56.15 52758.65 88888.00 2007-05-14 21:59:39.907 134 18259.49 56.08 52758.62 88888.00 2007-05-14 21:59:40.407 134 18259.36 56.08 52758.59 88888.00 2007-05-14 21:59:40.907 134 18259.31 56.06 52758.53 88888.00 2007-05-14 21:59:41.407 134 18259.35 56.11 52758.51 88888.00 2007-05-14 21:59:41.907 134 18259.27 56.16 52758.58 88888.00 2007-05-14 21:59:42.407 134 18259.30 56.23 52758.63 88888.00 2007-05-14 21:59:42.907 134 18259.39 56.29 52758.73 88888.00 2007-05-14 21:59:43.407 134 18259.36 56.27 52758.61 88888.00 2007-05-14 21:59:43.907 134 18259.35 56.26 52758.55 88888.00 2007-05-14 21:59:44.407 134 18259.44 56.24 52758.51 88888.00 2007-05-14 21:59:44.907 134 18259.45 56.19 52758.55 88888.00 2007-05-14 21:59:45.407 134 18259.38 56.23 52758.63 88888.00 2007-05-14 21:59:45.907 134 18259.34 56.24 52758.62 88888.00 2007-05-14 21:59:46.407 134 18259.36 56.11 52758.64 88888.00 2007-05-14 21:59:46.907 134 18259.27 56.07 52758.73 88888.00 2007-05-14 21:59:47.407 134 18259.25 56.15 52758.78 88888.00 2007-05-14 21:59:47.907 134 18259.29 56.27 52758.87 88888.00 2007-05-14 21:59:48.407 134 18259.28 56.21 52758.86 88888.00 2007-05-14 21:59:48.907 134 18259.34 56.22 52758.76 88888.00 2007-05-14 21:59:49.407 134 18259.31 56.23 52758.75 88888.00 2007-05-14 21:59:49.907 134 18259.29 56.13 52758.81 88888.00 2007-05-14 21:59:50.407 134 18259.35 56.11 52758.80 88888.00 2007-05-14 21:59:50.907 134 18259.31 56.12 52758.71 88888.00 2007-05-14 21:59:51.407 134 18259.46 56.21 52758.75 88888.00 2007-05-14 21:59:51.907 134 18259.39 56.29 52758.71 88888.00 2007-05-14 21:59:52.407 134 18259.40 56.28 52758.68 88888.00 2007-05-14 21:59:52.907 134 18259.44 56.27 52758.70 88888.00 2007-05-14 21:59:53.407 134 18259.39 56.32 52758.74 88888.00 2007-05-14 21:59:53.907 134 18259.31 56.32 52758.73 88888.00 2007-05-14 21:59:54.407 134 18259.28 56.35 52758.65 88888.00 2007-05-14 21:59:54.907 134 18259.20 56.32 52758.64 88888.00 2007-05-14 21:59:55.407 134 18259.25 56.28 52758.63 88888.00 2007-05-14 21:59:55.907 134 18259.36 56.18 52758.64 88888.00 2007-05-14 21:59:56.407 134 18259.29 56.23 52758.62 88888.00 2007-05-14 21:59:56.907 134 18259.27 56.23 52758.62 88888.00 2007-05-14 21:59:57.407 134 18259.18 56.18 52758.61 88888.00 2007-05-14 21:59:57.907 134 18259.12 56.05 52758.57 88888.00 2007-05-14 21:59:58.407 134 18259.14 55.95 52758.70 88888.00 2007-05-14 21:59:58.907 134 18259.15 55.97 52758.65 88888.00 2007-05-14 21:59:59.407 134 18259.15 56.03 52758.57 88888.00 2007-05-14 21:59:59.907 134 18259.10 56.05 52758.55 88888.00 2007-05-14 22:00:00.407 134 18259.17 56.05 52758.62 88888.00 2007-05-14 22:00:00.907 134 18259.16 56.03 52758.64 88888.00 2007-05-14 22:00:01.407 134 18259.24 56.01 52758.68 88888.00 2007-05-14 22:00:01.907 134 18259.33 56.07 52758.71 88888.00 2007-05-14 22:00:02.407 134 18259.17 56.09 52758.77 88888.00 2007-05-14 22:00:02.907 134 18259.14 56.07 52758.75 88888.00 2007-05-14 22:00:03.407 134 18259.23 56.05 52758.69 88888.00 2007-05-14 22:00:03.907 134 18259.24 56.09 52758.65 88888.00 2007-05-14 22:00:04.407 134 18259.21 56.05 52758.58 88888.00 2007-05-14 22:00:04.907 134 18259.26 56.09 52758.56 88888.00 2007-05-14 22:00:05.407 134 18259.26 56.12 52758.57 88888.00 2007-05-14 22:00:05.907 134 18259.16 56.23 52758.57 88888.00 2007-05-14 22:00:06.407 134 18259.18 56.24 52758.53 88888.00 2007-05-14 22:00:06.907 134 18259.30 56.29 52758.50 88888.00 2007-05-14 22:00:07.407 134 18259.41 56.23 52758.43 88888.00 2007-05-14 22:00:07.907 134 18259.34 56.24 52758.35 88888.00 2007-05-14 22:00:07.407 134 18259.25 56.22 52758.50 88888.00 2007-05-14 22:00:07.907 134 18259.38 56.22 52758.51 88888.00 2007-05-14 22:00:09.407 134 18259.45 56.27 52758.54 88888.00 2007-05-14 22:00:09.907 134 18259.50 56.29 52758.58 88888.00 2007-05-14 22:00:10.407 134 18259.57 56.20 52758.70 88888.00 2007-05-14 22:00:10.907 134 18259.39 56.14 52758.79 88888.00 2007-05-14 22:00:11.407 134 18259.34 56.14 52758.80 88888.00 2007-05-14 22:00:11.907 134 18259.44 56.13 52758.77 88888.00 2007-05-14 22:00:12.407 134 18259.38 56.23 52758.67 88888.00 2007-05-14 22:00:12.907 134 18259.38 56.36 52758.59 88888.00 2007-05-14 22:00:13.407 134 18259.47 56.26 52758.63 88888.00 2007-05-14 22:00:13.907 134 18259.37 56.23 52758.67 88888.00 2007-05-14 22:00:14.407 134 18259.28 56.23 52758.75 88888.00 2007-05-14 22:00:14.907 134 18259.24 56.16 52758.71 88888.00 2007-05-14 22:00:15.407 134 18259.27 56.24 52758.66 88888.00 2007-05-14 22:00:15.907 134 18259.29 56.29 52758.55 88888.00 2007-05-14 22:00:16.407 134 18259.28 56.33 52758.52 88888.00 2007-05-14 22:00:16.907 134 18259.44 56.26 52758.59 88888.00 2007-05-14 22:00:17.407 134 18259.47 56.23 52758.64 88888.00 2007-05-14 22:00:17.907 134 18259.52 56.34 52758.66 88888.00 2007-05-14 22:00:18.407 134 18259.37 56.33 52758.57 88888.00 2007-05-14 22:00:18.907 134 18259.34 56.27 52758.56 88888.00 2007-05-14 22:00:19.407 134 18259.44 56.25 52758.56 88888.00 2007-05-14 22:00:19.907 134 18259.42 56.22 52758.71 88888.00 2007-05-14 22:00:20.407 134 18259.40 56.23 52758.64 88888.00 2007-05-14 22:00:20.907 134 18259.40 56.27 52758.56 88888.00 2007-05-14 22:00:21.407 134 18259.41 56.26 52758.67 88888.00 2007-05-14 22:00:21.907 134 18259.36 56.23 52758.75 88888.00 2007-05-14 22:00:22.407 134 18259.33 56.15 52758.69 88888.00 2007-05-14 22:00:22.907 134 18259.38 56.04 52758.69 88888.00 2007-05-14 22:00:23.407 134 18259.42 56.06 52758.74 88888.00 2007-05-14 22:00:23.907 134 18259.47 56.18 52758.55 88888.00 2007-05-14 22:00:24.407 134 18259.41 56.45 52758.53 88888.00 2007-05-14 22:00:24.907 134 18259.38 56.55 52758.58 88888.00 2007-05-14 22:00:25.407 134 18259.33 56.54 52758.56 88888.00 2007-05-14 22:00:25.907 134 18259.41 56.24 52758.62 88888.00 2007-05-14 22:00:26.407 134 18259.41 56.13 52758.56 88888.00 2007-05-14 22:00:26.907 134 18259.34 56.19 52758.61 88888.00 2007-05-14 22:00:27.407 134 18259.31 56.19 52758.55 88888.00 2007-05-14 22:00:27.907 134 18259.34 56.27 52758.50 88888.00 2007-05-14 22:00:28.407 134 18259.34 56.33 52758.46 88888.00 2007-05-14 22:00:28.907 134 18259.44 56.31 52758.41 88888.00 2007-05-14 22:00:29.407 134 18259.47 56.26 52758.43 88888.00 2007-05-14 22:00:29.907 134 18259.40 56.26 52758.51 88888.00 2007-05-14 22:00:30.407 134 18259.40 56.34 52758.52 88888.00 2007-05-14 22:00:30.907 134 18259.49 56.33 52758.51 88888.00 2007-05-14 22:00:31.407 134 18259.51 56.28 52758.51 88888.00 2007-05-14 22:00:31.907 134 18259.52 56.23 52758.65 88888.00 2007-05-14 22:00:32.407 134 18259.56 56.24 52758.71 88888.00 2007-05-14 22:00:32.907 134 18259.56 56.29 52758.66 88888.00 2007-05-14 22:00:33.407 134 18259.44 56.30 52758.53 88888.00 2007-05-14 22:00:33.907 134 18259.55 56.26 52758.57 88888.00 2007-05-14 22:00:34.407 134 18259.58 56.26 52758.58 88888.00 2007-05-14 22:00:34.907 134 18259.55 56.32 52758.55 88888.00 2007-05-14 22:00:35.407 134 18259.55 56.32 52758.43 88888.00 2007-05-14 22:00:35.907 134 18259.52 56.36 52758.56 88888.00 2007-05-14 22:00:36.407 134 18259.53 56.30 52758.65 88888.00 2007-05-14 22:00:36.907 134 18259.56 56.14 52758.65 88888.00 2007-05-14 22:00:37.407 134 18259.46 56.10 52758.69 88888.00 2007-05-14 22:00:37.907 134 18259.45 56.10 52758.57 88888.00 2007-05-14 22:00:38.407 134 18259.42 56.12 52758.56 88888.00 2007-05-14 22:00:38.907 134 18259.40 56.27 52758.61 88888.00 2007-05-14 22:00:39.407 134 18259.44 56.23 52758.67 88888.00 2007-05-14 22:00:39.907 134 18259.50 56.23 52758.74 88888.00 2007-05-14 22:00:40.407 134 18259.46 56.10 52758.73 88888.00 2007-05-14 22:00:40.907 134 18259.48 56.13 52758.71 88888.00 2007-05-14 22:00:41.407 134 18259.47 56.19 52758.67 88888.00 2007-05-14 22:00:41.907 134 18259.52 56.14 52758.74 88888.00 2007-05-14 22:00:42.407 134 18259.45 56.22 52758.70 88888.00 2007-05-14 22:00:42.907 134 18259.55 56.35 52758.51 88888.00 2007-05-14 22:00:43.407 134 18259.47 56.34 52758.52 88888.00 2007-05-14 22:00:43.907 134 18259.47 56.35 52758.63 88888.00 2007-05-14 22:00:44.407 134 18259.50 56.38 52758.66 88888.00 2007-05-14 22:00:44.907 134 18259.61 56.32 52758.64 88888.00 2007-05-14 22:00:45.407 134 18259.63 56.31 52758.65 88888.00 2007-05-14 22:00:45.907 134 18259.69 56.29 52758.67 88888.00 2007-05-14 22:00:46.407 134 18259.66 56.20 52758.61 88888.00 2007-05-14 22:00:46.907 134 18259.60 56.20 52758.63 88888.00 2007-05-14 22:00:47.407 134 18259.49 56.22 52758.57 88888.00 2007-05-14 22:00:47.907 134 18259.50 56.08 52758.62 88888.00 2007-05-14 22:00:48.407 134 18259.46 56.01 52758.71 88888.00 2007-05-14 22:00:48.907 134 18259.39 56.06 52758.62 88888.00 2007-05-14 22:00:49.407 134 18259.46 56.10 52758.55 88888.00 2007-05-14 22:00:49.907 134 18259.56 56.14 52758.41 88888.00 2007-05-14 22:00:50.407 134 18259.62 56.14 52758.49 88888.00 2007-05-14 22:00:50.907 134 18259.56 56.13 52758.57 88888.00 2007-05-14 22:00:51.407 134 18259.56 56.18 52758.52 88888.00 2007-05-14 22:00:51.907 134 18259.63 56.14 52758.57 88888.00 2007-05-14 22:00:52.407 134 18259.62 56.21 52758.47 88888.00 2007-05-14 22:00:52.907 134 18259.58 56.26 52758.52 88888.00 2007-05-14 22:00:53.407 134 18259.55 56.20 52758.51 88888.00 2007-05-14 22:00:53.907 134 18259.47 56.18 52758.47 88888.00 2007-05-14 22:00:54.407 134 18259.59 56.20 52758.43 88888.00 2007-05-14 22:00:54.907 134 18259.58 56.16 52758.30 88888.00 2007-05-14 22:00:55.407 134 18259.67 56.22 52758.42 88888.00 2007-05-14 22:00:55.907 134 18259.67 56.27 52758.43 88888.00 2007-05-14 22:00:56.407 134 18259.71 56.16 52758.38 88888.00 2007-05-14 22:00:56.907 134 18259.78 56.24 52758.34 88888.00 2007-05-14 22:00:57.407 134 18259.72 56.24 52758.31 88888.00 2007-05-14 22:00:57.907 134 18259.75 56.24 52758.41 88888.00 2007-05-14 22:00:58.407 134 18259.69 56.29 52758.39 88888.00 2007-05-14 22:00:58.907 134 18259.75 56.21 52758.45 88888.00 2007-05-14 22:00:59.407 134 18259.77 56.21 52758.52 88888.00 2007-05-14 22:00:59.907 134 18259.72 56.18 52758.53 88888.00 2007-05-14 22:01:00.407 134 18259.68 56.14 52758.52 88888.00 2007-05-14 22:01:00.907 134 18259.69 56.25 52758.51 88888.00 2007-05-14 22:01:01.407 134 18259.72 56.29 52758.47 88888.00 2007-05-14 22:01:01.907 134 18259.71 56.28 52758.50 88888.00 2007-05-14 22:01:02.407 134 18259.66 56.36 52758.49 88888.00 2007-05-14 22:01:02.907 134 18259.52 56.41 52758.52 88888.00 2007-05-14 22:01:03.407 134 18259.60 56.35 52758.63 88888.00 2007-05-14 22:01:03.907 134 18259.61 56.27 52758.58 88888.00 2007-05-14 22:01:04.407 134 18259.57 56.27 52758.45 88888.00 2007-05-14 22:01:04.907 134 18259.59 56.28 52758.47 88888.00 2007-05-14 22:01:05.407 134 18259.74 56.30 52758.50 88888.00 2007-05-14 22:01:05.907 134 18259.63 56.26 52758.47 88888.00 2007-05-14 22:01:06.407 134 18259.57 56.29 52758.38 88888.00 2007-05-14 22:01:06.907 134 18259.57 56.39 52758.34 88888.00 2007-05-14 22:01:07.407 134 18259.58 56.41 52758.31 88888.00 2007-05-14 22:01:07.907 134 18259.57 56.40 52758.24 88888.00 2007-05-14 22:01:08.407 134 18259.55 56.36 52758.20 88888.00 2007-05-14 22:01:08.907 134 18259.63 56.36 52758.23 88888.00 2007-05-14 22:01:09.407 134 18259.75 56.32 52758.26 88888.00 2007-05-14 22:01:09.907 134 18259.79 56.37 52758.21 88888.00 2007-05-14 22:01:10.407 134 18259.71 56.34 52758.29 88888.00 2007-05-14 22:01:10.907 134 18259.83 56.39 52758.39 88888.00 2007-05-14 22:01:11.407 134 18259.85 56.41 52758.38 88888.00 2007-05-14 22:01:11.907 134 18259.81 56.39 52758.41 88888.00 2007-05-14 22:01:12.407 134 18259.70 56.37 52758.55 88888.00 2007-05-14 22:01:12.907 134 18259.72 56.40 52758.55 88888.00 2007-05-14 22:01:13.407 134 18259.71 56.41 52758.55 88888.00 2007-05-14 22:01:13.907 134 18259.71 56.39 52758.51 88888.00 2007-05-14 22:01:14.407 134 18259.82 56.35 52758.57 88888.00 2007-05-14 22:01:14.907 134 18259.78 56.39 52758.58 88888.00 2007-05-14 22:01:15.407 134 18259.78 56.47 52758.53 88888.00 2007-05-14 22:01:15.907 134 18259.82 56.45 52758.54 88888.00 2007-05-14 22:01:16.407 134 18259.81 56.42 52758.63 88888.00 2007-05-14 22:01:16.907 134 18259.83 56.42 52758.63 88888.00 2007-05-14 22:01:17.407 134 18259.92 56.36 52758.50 88888.00 2007-05-14 22:01:17.907 134 18259.85 56.34 52758.54 88888.00 2007-05-14 22:01:18.407 134 18259.74 56.40 52758.43 88888.00 2007-05-14 22:01:18.907 134 18259.80 56.47 52758.47 88888.00 2007-05-14 22:01:19.407 134 18259.78 56.56 52758.57 88888.00 2007-05-14 22:01:19.907 134 18259.80 56.60 52758.67 88888.00 2007-05-14 22:01:20.407 134 18259.80 56.52 52758.71 88888.00 2007-05-14 22:01:20.907 134 18259.78 56.52 52758.54 88888.00 2007-05-14 22:01:21.407 134 18259.79 56.52 52758.50 88888.00 2007-05-14 22:01:21.907 134 18259.78 56.58 52758.55 88888.00 2007-05-14 22:01:22.407 134 18259.66 56.55 52758.69 88888.00 2007-05-14 22:01:22.907 134 18259.62 56.44 52758.56 88888.00 2007-05-14 22:01:23.407 134 18259.66 56.42 52758.57 88888.00 2007-05-14 22:01:23.907 134 18259.68 56.54 52758.59 88888.00 2007-05-14 22:01:24.407 134 18259.62 56.49 52758.67 88888.00 2007-05-14 22:01:24.907 134 18259.72 56.47 52758.65 88888.00 2007-05-14 22:01:25.407 134 18259.67 56.53 52758.64 88888.00 2007-05-14 22:01:25.907 134 18259.63 56.55 52758.68 88888.00 2007-05-14 22:01:26.407 134 18259.72 56.48 52758.63 88888.00 2007-05-14 22:01:26.907 134 18259.72 56.52 52758.55 88888.00 2007-05-14 22:01:27.407 134 18259.74 56.55 52758.46 88888.00 2007-05-14 22:01:27.907 134 18259.74 56.48 52758.47 88888.00 2007-05-14 22:01:28.407 134 18259.82 56.48 52758.45 88888.00 2007-05-14 22:01:28.907 134 18259.91 56.46 52758.45 88888.00 2007-05-14 22:01:29.407 134 18259.93 56.46 52758.39 88888.00 2007-05-14 22:01:29.907 134 18259.89 56.45 52758.39 88888.00 2007-05-14 22:01:30.407 134 18259.86 56.49 52758.35 88888.00 2007-05-14 22:01:30.907 134 18259.93 56.54 52758.50 88888.00 2007-05-14 22:01:31.407 134 18259.92 56.45 52758.43 88888.00 2007-05-14 22:01:31.907 134 18259.89 56.54 52758.49 88888.00 2007-05-14 22:01:32.407 134 18259.88 56.48 52758.51 88888.00 2007-05-14 22:01:32.907 134 18259.97 56.45 52758.58 88888.00 2007-05-14 22:01:33.407 134 18260.02 56.42 52758.47 88888.00 2007-05-14 22:01:33.907 134 18259.94 56.47 52758.46 88888.00 2007-05-14 22:01:34.407 134 18260.10 56.57 52758.45 88888.00 2007-05-14 22:01:34.907 134 18260.02 56.60 52758.38 88888.00 2007-05-14 22:01:35.407 134 18260.00 56.84 52758.38 88888.00 2007-05-14 22:01:35.907 134 18259.95 56.73 52758.43 88888.00 2007-05-14 22:01:36.407 134 18260.00 56.62 52758.42 88888.00 2007-05-14 22:01:36.907 134 18260.01 56.66 52758.53 88888.00 2007-05-14 22:01:37.407 134 18259.97 56.63 52758.64 88888.00 2007-05-14 22:01:37.907 134 18259.94 56.65 52758.64 88888.00 2007-05-14 22:01:38.407 134 18260.01 56.78 52758.55 88888.00 2007-05-14 22:01:38.907 134 18259.94 57.03 52758.70 88888.00 2007-05-14 22:01:39.407 134 18259.90 56.81 52758.80 88888.00 2007-05-14 22:01:39.907 134 18259.86 56.62 52758.81 88888.00 2007-05-14 22:01:40.407 134 18259.94 56.57 52758.85 88888.00 2007-05-14 22:01:40.907 134 18260.05 56.55 52758.85 88888.00 2007-05-14 22:01:41.407 134 18260.04 56.57 52758.64 88888.00 2007-05-14 22:01:41.907 134 18260.01 56.62 52758.76 88888.00 2007-05-14 22:01:42.407 134 18259.92 56.64 52758.73 88888.00 2007-05-14 22:01:42.907 134 18259.90 56.64 52758.69 88888.00 2007-05-14 22:01:43.407 134 18259.83 56.67 52758.66 88888.00 2007-05-14 22:01:43.907 134 18259.82 56.66 52758.69 88888.00 2007-05-14 22:01:44.407 134 18259.86 56.66 52758.66 88888.00 2007-05-14 22:01:44.907 134 18259.94 56.73 52758.64 88888.00 2007-05-14 22:01:45.407 134 18259.90 56.68 52758.70 88888.00 2007-05-14 22:01:45.907 134 18259.92 56.70 52758.76 88888.00 2007-05-14 22:01:46.407 134 18259.93 56.68 52758.81 88888.00 2007-05-14 22:01:46.907 134 18260.05 56.73 52758.82 88888.00 2007-05-14 22:01:47.407 134 18260.15 56.76 52758.71 88888.00 2007-05-14 22:01:47.907 134 18260.07 56.68 52758.68 88888.00 2007-05-14 22:01:48.407 134 18260.01 56.62 52758.63 88888.00 2007-05-14 22:01:48.907 134 18260.09 56.62 52758.57 88888.00 2007-05-14 22:01:49.407 134 18259.93 56.62 52758.53 88888.00 2007-05-14 22:01:49.907 134 18259.88 56.62 52758.56 88888.00 2007-05-14 22:01:50.407 134 18259.94 56.69 52758.53 88888.00 2007-05-14 22:01:50.907 134 18259.97 56.70 52758.56 88888.00 2007-05-14 22:01:51.407 134 18259.99 56.68 52758.36 88888.00 2007-05-14 22:01:51.907 134 18259.90 56.75 52758.32 88888.00 2007-05-14 22:01:52.407 134 18260.02 56.82 52758.52 88888.00 2007-05-14 22:01:52.907 134 18260.02 56.84 52758.52 88888.00 2007-05-14 22:01:53.407 134 18260.03 56.81 52758.62 88888.00 2007-05-14 22:01:53.907 134 18260.16 56.73 52758.66 88888.00 2007-05-14 22:01:54.407 134 18260.06 56.58 52758.71 88888.00 2007-05-14 22:01:54.907 134 18260.03 56.62 52758.76 88888.00 2007-05-14 22:01:55.407 134 18259.99 56.65 52758.66 88888.00 2007-05-14 22:01:55.907 134 18260.10 56.65 52758.51 88888.00 2007-05-14 22:01:56.407 134 18260.16 56.64 52758.55 88888.00 2007-05-14 22:01:56.907 134 18260.14 56.62 52758.62 88888.00 2007-05-14 22:01:57.407 134 18260.10 56.70 52758.63 88888.00 2007-05-14 22:01:57.907 134 18260.10 56.87 52758.70 88888.00 2007-05-14 22:01:58.407 134 18260.04 56.90 52758.67 88888.00 2007-05-14 22:01:58.907 134 18259.96 56.85 52758.67 88888.00 2007-05-14 22:01:59.407 134 18260.02 56.80 52758.76 88888.00 2007-05-14 22:01:59.907 134 18260.04 56.80 52758.77 88888.00 2007-05-14 22:02:00.407 134 18260.06 56.79 52758.73 88888.00 2007-05-14 22:02:00.907 134 18260.06 56.78 52758.70 88888.00 2007-05-14 22:02:01.407 134 18259.95 56.80 52758.69 88888.00 2007-05-14 22:02:01.907 134 18260.12 56.77 52758.71 88888.00 2007-05-14 22:02:02.407 134 18260.10 56.79 52758.70 88888.00 2007-05-14 22:02:02.907 134 18260.07 56.81 52758.73 88888.00 2007-05-14 22:02:03.407 134 18260.15 56.79 52758.85 88888.00 2007-05-14 22:02:03.907 134 18260.15 56.72 52758.80 88888.00 2007-05-14 22:02:04.407 134 18260.13 56.78 52758.64 88888.00 2007-05-14 22:02:04.907 134 18260.07 56.79 52758.67 88888.00 2007-05-14 22:02:05.407 134 18260.04 56.74 52758.68 88888.00 2007-05-14 22:02:05.907 134 18260.05 56.77 52758.58 88888.00 2007-05-14 22:02:06.407 134 18259.96 56.84 52758.63 88888.00 2007-05-14 22:02:06.907 134 18259.91 56.80 52758.77 88888.00 2007-05-14 22:02:07.407 134 18259.94 56.87 52758.73 88888.00 2007-05-14 22:02:07.907 134 18259.94 56.89 52758.54 88888.00 2007-05-14 22:02:08.407 134 18260.00 56.88 52758.51 88888.00 2007-05-14 22:02:08.907 134 18259.99 56.91 52758.64 88888.00 2007-05-14 22:02:09.407 134 18260.09 56.95 52758.68 88888.00 2007-05-14 22:02:09.907 134 18260.09 56.94 52758.69 88888.00 2007-05-14 22:02:10.407 134 18260.00 56.96 52758.59 88888.00 2007-05-14 22:02:10.907 134 18260.00 56.93 52758.45 88888.00 2007-05-14 22:02:11.407 134 18260.04 56.97 52758.53 88888.00 2007-05-14 22:02:11.907 134 18260.14 57.07 52758.47 88888.00 2007-05-14 22:02:12.407 134 18260.13 57.00 52758.54 88888.00 2007-05-14 22:02:12.907 134 18260.07 56.96 52758.62 88888.00 2007-05-14 22:02:13.407 134 18260.09 57.03 52758.67 88888.00 2007-05-14 22:02:13.907 134 18260.14 57.11 52758.66 88888.00 2007-05-14 22:02:14.407 134 18260.13 57.11 52758.56 88888.00 2007-05-14 22:02:14.907 134 18260.13 57.13 52758.56 88888.00 2007-05-14 22:02:15.407 134 18260.25 57.11 52758.63 88888.00 2007-05-14 22:02:15.907 134 18260.28 57.10 52758.69 88888.00 2007-05-14 22:02:16.407 134 18260.16 57.01 52758.67 88888.00 2007-05-14 22:02:16.907 134 18260.15 57.02 52758.65 88888.00 2007-05-14 22:02:17.407 134 18260.15 57.02 52758.65 88888.00 2007-05-14 22:02:17.907 134 18260.04 57.05 52758.51 88888.00 2007-05-14 22:02:18.407 134 18259.96 57.12 52758.41 88888.00 2007-05-14 22:02:18.907 134 18259.99 57.03 52758.44 88888.00 2007-05-14 22:02:19.407 134 18260.17 57.01 52758.58 88888.00 2007-05-14 22:02:19.907 134 18260.27 57.09 52758.59 88888.00 2007-05-14 22:02:20.407 134 18260.20 57.13 52758.58 88888.00 2007-05-14 22:02:20.907 134 18260.12 57.06 52758.63 88888.00 2007-05-14 22:02:21.407 134 18260.15 57.09 52758.61 88888.00 2007-05-14 22:02:21.907 134 18260.14 57.15 52758.63 88888.00 2007-05-14 22:02:22.407 134 18260.14 57.18 52758.64 88888.00 2007-05-14 22:02:22.907 134 18260.31 57.22 52758.64 88888.00 2007-05-14 22:02:23.407 134 18260.39 57.19 52758.46 88888.00 2007-05-14 22:02:23.907 134 18260.23 57.16 52758.45 88888.00 2007-05-14 22:02:24.407 134 18260.13 57.16 52758.38 88888.00 2007-05-14 22:02:24.907 134 18260.22 57.14 52758.36 88888.00 2007-05-14 22:02:25.407 134 18260.23 57.23 52758.21 88888.00 2007-05-14 22:02:25.907 134 18260.28 57.30 52758.31 88888.00 2007-05-14 22:02:26.407 134 18260.27 57.32 52758.34 88888.00 2007-05-14 22:02:26.907 134 18260.25 57.27 52758.33 88888.00 2007-05-14 22:02:27.407 134 18260.32 57.26 52758.35 88888.00 2007-05-14 22:02:27.907 134 18260.21 57.23 52758.51 88888.00 2007-05-14 22:02:28.407 134 18260.34 57.29 52758.61 88888.00 2007-05-14 22:02:28.907 134 18260.29 57.29 52758.59 88888.00 2007-05-14 22:02:29.407 134 18260.32 57.28 52758.42 88888.00 2007-05-14 22:02:29.907 134 18260.38 57.27 52758.43 88888.00 2007-05-14 22:02:30.407 134 18260.38 57.26 52758.43 88888.00 2007-05-14 22:02:30.907 134 18260.39 57.27 52758.41 88888.00 2007-05-14 22:02:31.407 134 18260.33 57.21 52758.39 88888.00 2007-05-14 22:02:31.907 134 18260.31 57.20 52758.46 88888.00 2007-05-14 22:02:32.407 134 18260.29 57.24 52758.57 88888.00 2007-05-14 22:02:32.907 134 18260.25 57.24 52758.62 88888.00 2007-05-14 22:02:33.407 134 18260.31 57.24 52758.54 88888.00 2007-05-14 22:02:33.907 134 18260.38 57.20 52758.53 88888.00 2007-05-14 22:02:34.407 134 18260.47 57.20 52758.54 88888.00 2007-05-14 22:02:34.907 134 18260.45 57.25 52758.62 88888.00 2007-05-14 22:02:35.407 134 18260.36 57.22 52758.55 88888.00 2007-05-14 22:02:35.907 134 18260.53 57.23 52758.38 88888.00 2007-05-14 22:02:36.407 134 18260.46 57.24 52758.44 88888.00 2007-05-14 22:02:36.907 134 18260.37 57.25 52758.51 88888.00 2007-05-14 22:02:37.407 134 18260.48 57.26 52758.51 88888.00 2007-05-14 22:02:37.907 134 18260.35 57.28 52758.73 88888.00 2007-05-14 22:02:38.407 134 18260.38 57.31 52758.77 88888.00 2007-05-14 22:02:38.907 134 18260.28 57.31 52758.71 88888.00 2007-05-14 22:02:39.404 134 18260.34 57.21 52758.74 88888.00 2007-05-14 22:02:39.904 134 18260.45 57.19 52758.76 88888.00 2007-05-14 22:02:40.404 134 18260.34 57.24 52758.52 88888.00 2007-05-14 22:02:40.904 134 18260.27 57.24 52758.36 88888.00 2007-05-14 22:02:41.404 134 18260.26 57.20 52758.33 88888.00 2007-05-14 22:02:41.904 134 18260.36 57.26 52758.35 88888.00 2007-05-14 22:02:42.404 134 18260.34 57.24 52758.36 88888.00 2007-05-14 22:02:42.904 134 18260.32 57.22 52758.33 88888.00 2007-05-14 22:02:43.404 134 18260.37 57.16 52758.44 88888.00 2007-05-14 22:02:43.904 134 18260.46 57.12 52758.51 88888.00 2007-05-14 22:02:44.404 134 18260.37 57.20 52758.59 88888.00 2007-05-14 22:02:44.904 134 18260.42 57.23 52758.76 88888.00 2007-05-14 22:02:45.404 134 18260.44 57.11 52758.65 88888.00 2007-05-14 22:02:45.904 134 18260.34 57.12 52758.56 88888.00 2007-05-14 22:02:46.404 134 18260.31 57.08 52758.55 88888.00 2007-05-14 22:02:46.904 134 18260.28 57.10 52758.54 88888.00 2007-05-14 22:02:47.404 134 18260.15 57.11 52758.64 88888.00 2007-05-14 22:02:47.904 134 18260.20 57.14 52758.59 88888.00 2007-05-14 22:02:48.404 134 18260.27 57.21 52758.53 88888.00 2007-05-14 22:02:48.904 134 18260.29 57.25 52758.56 88888.00 2007-05-14 22:02:49.404 134 18260.36 57.24 52758.61 88888.00 2007-05-14 22:02:49.904 134 18260.36 57.20 52758.70 88888.00 2007-05-14 22:02:50.404 134 18260.49 57.13 52758.74 88888.00 2007-05-14 22:02:50.904 134 18260.51 57.22 52758.64 88888.00 2007-05-14 22:02:51.404 134 18260.54 57.22 52758.66 88888.00 2007-05-14 22:02:51.904 134 18260.48 57.23 52758.65 88888.00 2007-05-14 22:02:52.404 134 18260.55 57.25 52758.63 88888.00 2007-05-14 22:02:52.904 134 18260.42 57.29 52758.64 88888.00 2007-05-14 22:02:53.404 134 18260.31 57.28 52758.51 88888.00 2007-05-14 22:02:53.904 134 18260.39 57.25 52758.52 88888.00 2007-05-14 22:02:54.404 134 18260.48 57.23 52758.70 88888.00 2007-05-14 22:02:54.904 134 18260.54 57.31 52758.73 88888.00 2007-05-14 22:02:55.404 134 18260.44 57.32 52758.73 88888.00 2007-05-14 22:02:55.904 134 18260.42 57.28 52758.79 88888.00 2007-05-14 22:02:56.404 134 18260.47 57.28 52758.73 88888.00 2007-05-14 22:02:56.904 134 18260.40 57.27 52758.68 88888.00 2007-05-14 22:02:57.404 134 18260.50 57.19 52758.59 88888.00 2007-05-14 22:02:57.904 134 18260.47 57.20 52758.61 88888.00 2007-05-14 22:02:58.404 134 18260.54 57.16 52758.57 88888.00 2007-05-14 22:02:58.904 134 18260.46 57.23 52758.70 88888.00 2007-05-14 22:02:59.404 134 18260.39 57.25 52758.73 88888.00 2007-05-14 22:02:59.904 134 18260.42 57.20 52758.71 88888.00 2007-05-14 22:03:00.404 134 18260.38 57.12 52758.74 88888.00 2007-05-14 22:03:00.904 134 18260.39 57.11 52758.71 88888.00 2007-05-14 22:03:01.404 134 18260.51 57.13 52758.74 88888.00 2007-05-14 22:03:01.904 134 18260.53 57.16 52758.80 88888.00 2007-05-14 22:03:02.404 134 18260.53 57.24 52758.81 88888.00 2007-05-14 22:03:02.904 134 18260.57 57.26 52758.77 88888.00 2007-05-14 22:03:03.404 134 18260.56 57.49 52758.75 88888.00 2007-05-14 22:03:03.904 134 18260.49 57.37 52758.64 88888.00 2007-05-14 22:03:04.404 134 18260.49 57.23 52758.42 88888.00 2007-05-14 22:03:04.904 134 18260.59 57.15 52758.51 88888.00 2007-05-14 22:03:05.404 134 18260.64 57.32 52758.71 88888.00 2007-05-14 22:03:05.904 134 18260.59 57.38 52758.79 88888.00 2007-05-14 22:03:06.404 134 18260.39 57.37 52758.81 88888.00 2007-05-14 22:03:06.904 134 18260.35 57.33 52758.77 88888.00 2007-05-14 22:03:07.404 134 18260.40 57.32 52758.70 88888.00 2007-05-14 22:03:07.904 134 18260.47 57.29 52758.62 88888.00 2007-05-14 22:03:08.404 134 18260.43 57.26 52758.59 88888.00 2007-05-14 22:03:08.904 134 18260.48 57.24 52758.56 88888.00 2007-05-14 22:03:09.404 134 18260.45 57.29 52758.59 88888.00 2007-05-14 22:03:09.904 134 18260.36 57.22 52758.64 88888.00 2007-05-14 22:03:10.404 134 18260.36 57.25 52758.63 88888.00 2007-05-14 22:03:10.904 134 18260.38 57.28 52758.69 88888.00 2007-05-14 22:03:11.404 134 18260.34 57.21 52758.71 88888.00 2007-05-14 22:03:11.904 134 18260.31 57.23 52758.78 88888.00 2007-05-14 22:03:12.404 134 18260.43 57.25 52758.61 88888.00 2007-05-14 22:03:12.904 134 18260.44 57.30 52758.46 88888.00 2007-05-14 22:03:13.404 134 18260.42 57.26 52758.61 88888.00 2007-05-14 22:03:13.904 134 18260.44 57.23 52758.46 88888.00 2007-05-14 22:03:14.404 134 18260.45 57.26 52758.47 88888.00 2007-05-14 22:03:14.904 134 18260.55 57.28 52758.42 88888.00 2007-05-14 22:03:15.404 134 18260.55 57.37 52758.44 88888.00 2007-05-14 22:03:15.904 134 18260.49 57.32 52758.45 88888.00 2007-05-14 22:03:16.404 134 18260.44 57.39 52758.61 88888.00 2007-05-14 22:03:16.904 134 18260.56 57.37 52758.59 88888.00 2007-05-14 22:03:17.404 134 18260.56 57.33 52758.47 88888.00 2007-05-14 22:03:17.904 134 18260.56 57.31 52758.46 88888.00 2007-05-14 22:03:18.404 134 18260.49 57.35 52758.52 88888.00 2007-05-14 22:03:18.904 134 18260.46 57.43 52758.56 88888.00 2007-05-14 22:03:19.404 134 18260.54 57.36 52758.59 88888.00 2007-05-14 22:03:19.904 134 18260.49 57.30 52758.63 88888.00 2007-05-14 22:03:20.404 134 18260.57 57.33 52758.63 88888.00 2007-05-14 22:03:20.904 134 18260.60 57.29 52758.57 88888.00 2007-05-14 22:03:21.404 134 18260.61 57.38 52758.44 88888.00 2007-05-14 22:03:21.904 134 18260.59 57.45 52758.49 88888.00 2007-05-14 22:03:22.404 134 18260.48 57.44 52758.50 88888.00 2007-05-14 22:03:22.904 134 18260.43 57.38 52758.71 88888.00 2007-05-14 22:03:23.404 134 18260.45 57.37 52758.82 88888.00 2007-05-14 22:03:23.904 134 18260.47 57.44 52758.68 88888.00 2007-05-14 22:03:24.404 134 18260.49 57.43 52758.71 88888.00 2007-05-14 22:03:24.904 134 18260.50 57.42 52758.69 88888.00 2007-05-14 22:03:25.404 134 18260.47 57.43 52758.65 88888.00 2007-05-14 22:03:25.904 134 18260.53 57.37 52758.62 88888.00 2007-05-14 22:03:26.404 134 18260.46 57.33 52758.62 88888.00 2007-05-14 22:03:26.904 134 18260.47 57.35 52758.56 88888.00 2007-05-14 22:03:27.404 134 18260.47 57.37 52758.58 88888.00 2007-05-14 22:03:27.904 134 18260.42 57.28 52758.58 88888.00 2007-05-14 22:03:28.404 134 18260.48 57.31 52758.63 88888.00 2007-05-14 22:03:28.904 134 18260.48 57.32 52758.58 88888.00 2007-05-14 22:03:29.404 134 18260.46 57.25 52758.63 88888.00 2007-05-14 22:03:29.904 134 18260.38 57.18 52758.65 88888.00 2007-05-14 22:03:30.404 134 18260.28 57.23 52758.69 88888.00 2007-05-14 22:03:30.904 134 18260.26 57.30 52758.73 88888.00 2007-05-14 22:03:31.404 134 18260.28 57.37 52758.82 88888.00 2007-05-14 22:03:31.904 134 18260.26 57.36 52758.93 88888.00 2007-05-14 22:03:32.404 134 18260.26 57.32 52758.93 88888.00 2007-05-14 22:03:32.904 134 18260.26 57.23 52758.82 88888.00 2007-05-14 22:03:33.404 134 18260.35 57.23 52758.80 88888.00 2007-05-14 22:03:33.904 134 18260.27 57.12 52758.79 88888.00 2007-05-14 22:03:34.404 134 18260.24 57.18 52758.80 88888.00 2007-05-14 22:03:34.904 134 18260.28 57.19 52758.85 88888.00 2007-05-14 22:03:35.404 134 18260.33 57.21 52758.81 88888.00 2007-05-14 22:03:35.904 134 18260.29 57.20 52758.73 88888.00 2007-05-14 22:03:36.404 134 18260.31 57.30 52758.70 88888.00 2007-05-14 22:03:36.904 134 18260.26 57.43 52758.69 88888.00 2007-05-14 22:03:37.404 134 18260.25 57.43 52758.71 88888.00 2007-05-14 22:03:37.904 134 18260.14 57.41 52758.66 88888.00 2007-05-14 22:03:38.404 134 18260.12 57.36 52758.62 88888.00 2007-05-14 22:03:38.904 134 18260.16 57.38 52758.71 88888.00 2007-05-14 22:03:39.404 134 18260.14 57.26 52758.84 88888.00 2007-05-14 22:03:39.904 134 18260.12 57.28 52758.82 88888.00 2007-05-14 22:03:40.404 134 18260.14 57.60 52758.78 88888.00 2007-05-14 22:03:40.904 134 18260.14 57.65 52758.70 88888.00 2007-05-14 22:03:41.404 134 18260.05 57.46 52758.69 88888.00 2007-05-14 22:03:41.904 134 18260.07 57.27 52758.65 88888.00 2007-05-14 22:03:42.404 134 18260.23 57.15 52758.71 88888.00 2007-05-14 22:03:42.904 134 18260.23 57.10 52758.65 88888.00 2007-05-14 22:03:43.404 134 18260.14 57.12 52758.75 88888.00 2007-05-14 22:03:43.904 134 18260.03 57.18 52758.61 88888.00 2007-05-14 22:03:44.404 134 18260.10 57.32 52758.56 88888.00 2007-05-14 22:03:44.904 134 18260.18 57.31 52758.66 88888.00 2007-05-14 22:03:45.404 134 18260.14 57.29 52758.82 88888.00 2007-05-14 22:03:45.904 134 18260.10 57.31 52758.84 88888.00 2007-05-14 22:03:46.404 134 18260.05 57.24 52758.85 88888.00 2007-05-14 22:03:46.904 134 18260.07 57.26 52758.90 88888.00 2007-05-14 22:03:47.404 134 18260.06 57.35 52758.86 88888.00 2007-05-14 22:03:47.904 134 18260.02 57.28 52758.97 88888.00 2007-05-14 22:03:48.404 134 18259.95 57.20 52759.02 88888.00 2007-05-14 22:03:48.904 134 18259.96 57.23 52758.86 88888.00 2007-05-14 22:03:49.404 134 18259.97 57.27 52758.87 88888.00 2007-05-14 22:03:49.904 134 18259.95 57.38 52758.88 88888.00 2007-05-14 22:03:50.404 134 18259.99 57.58 52758.89 88888.00 2007-05-14 22:03:50.904 134 18259.97 57.49 52758.89 88888.00 2007-05-14 22:03:51.404 134 18259.93 57.18 52758.86 88888.00 2007-05-14 22:03:51.904 134 18259.97 57.14 52758.87 88888.00 2007-05-14 22:03:52.404 134 18259.95 57.12 52758.84 88888.00 2007-05-14 22:03:52.904 134 18259.94 57.03 52758.78 88888.00 2007-05-14 22:03:53.404 134 18259.96 57.01 52758.79 88888.00 2007-05-14 22:03:53.904 134 18259.95 57.06 52758.82 88888.00 2007-05-14 22:03:54.404 134 18259.93 57.15 52758.85 88888.00 2007-05-14 22:03:54.904 134 18259.92 57.24 52758.86 88888.00 2007-05-14 22:03:55.404 134 18259.83 57.19 52758.81 88888.00 2007-05-14 22:03:55.904 134 18259.84 57.12 52758.79 88888.00 2007-05-14 22:03:56.404 134 18259.80 57.09 52758.90 88888.00 2007-05-14 22:03:56.904 134 18259.82 57.06 52759.01 88888.00 2007-05-14 22:03:57.404 134 18259.85 57.07 52758.97 88888.00 2007-05-14 22:03:57.904 134 18259.84 57.03 52758.90 88888.00 2007-05-14 22:03:58.404 134 18259.84 57.02 52758.91 88888.00 2007-05-14 22:03:58.904 134 18259.75 56.96 52758.90 88888.00 2007-05-14 22:03:59.404 134 18259.69 56.94 52758.99 88888.00 2007-05-14 22:03:59.904 134 18259.70 56.99 52758.99 88888.00 2007-05-14 22:04:00.404 134 18259.74 56.96 52758.97 88888.00 2007-05-14 22:04:00.904 134 18259.68 57.04 52758.98 88888.00 2007-05-14 22:04:01.404 134 18259.62 57.07 52758.96 88888.00 2007-05-14 22:04:01.904 134 18259.69 57.04 52759.04 88888.00 2007-05-14 22:04:02.404 134 18259.63 57.01 52759.05 88888.00 2007-05-14 22:04:02.904 134 18259.56 57.05 52759.10 88888.00 2007-05-14 22:04:03.404 134 18259.57 57.02 52759.09 88888.00 2007-05-14 22:04:03.904 134 18259.63 57.04 52759.01 88888.00 2007-05-14 22:04:04.404 134 18259.71 57.10 52759.02 88888.00 2007-05-14 22:04:04.904 134 18259.70 57.07 52759.02 88888.00 2007-05-14 22:04:05.404 134 18259.63 57.01 52759.07 88888.00 2007-05-14 22:04:05.904 134 18259.53 57.03 52759.07 88888.00 2007-05-14 22:04:06.404 134 18259.48 57.00 52759.01 88888.00 2007-05-14 22:04:06.904 134 18259.48 56.99 52758.94 88888.00 2007-05-14 22:04:07.404 134 18259.51 57.00 52759.00 88888.00 2007-05-14 22:04:07.904 134 18259.56 56.95 52759.03 88888.00 2007-05-14 22:04:08.404 134 18259.53 56.95 52758.93 88888.00 2007-05-14 22:04:08.904 134 18259.45 56.90 52758.84 88888.00 2007-05-14 22:04:09.404 134 18259.35 56.95 52758.73 88888.00 2007-05-14 22:04:09.904 134 18259.36 56.95 52758.79 88888.00 2007-05-14 22:04:10.404 134 18259.42 56.87 52758.97 88888.00 2007-05-14 22:04:10.904 134 18259.35 56.92 52758.90 88888.00 2007-05-14 22:04:11.404 134 18259.28 56.93 52758.77 88888.00 2007-05-14 22:04:11.904 134 18259.31 57.01 52758.87 88888.00 2007-05-14 22:04:12.404 134 18259.38 57.07 52758.84 88888.00 2007-05-14 22:04:12.904 134 18259.29 57.01 52758.96 88888.00 2007-05-14 22:04:13.404 134 18259.35 57.02 52758.94 88888.00 2007-05-14 22:04:13.904 134 18259.41 57.09 52758.98 88888.00 2007-05-14 22:04:14.404 134 18259.40 57.05 52759.03 88888.00 2007-05-14 22:04:14.904 134 18259.29 57.03 52758.92 88888.00 2007-05-14 22:04:15.404 134 18259.26 56.98 52758.88 88888.00 2007-05-14 22:04:15.904 134 18259.25 56.97 52758.87 88888.00 2007-05-14 22:04:16.404 134 18259.28 57.02 52758.87 88888.00 2007-05-14 22:04:16.904 134 18259.27 57.11 52758.80 88888.00 2007-05-14 22:04:17.404 134 18259.24 57.26 52758.90 88888.00 2007-05-14 22:04:17.904 134 18259.15 57.20 52758.92 88888.00 2007-05-14 22:04:18.404 134 18259.15 57.11 52758.89 88888.00 2007-05-14 22:04:18.904 134 18259.12 57.05 52758.89 88888.00 2007-05-14 22:04:19.404 134 18259.14 57.13 52758.89 88888.00 2007-05-14 22:04:19.904 134 18259.10 57.15 52758.81 88888.00 2007-05-14 22:04:20.404 134 18259.04 57.23 52758.80 88888.00 2007-05-14 22:04:20.904 134 18259.01 57.20 52758.77 88888.00 2007-05-14 22:04:21.404 134 18259.07 57.15 52758.93 88888.00 2007-05-14 22:04:21.904 134 18259.04 57.10 52758.90 88888.00 2007-05-14 22:04:22.404 134 18259.07 57.14 52758.73 88888.00 2007-05-14 22:04:22.904 134 18259.18 57.21 52758.78 88888.00 2007-05-14 22:04:23.404 134 18259.24 57.11 52758.90 88888.00 2007-05-14 22:04:23.904 134 18259.07 57.05 52758.96 88888.00 2007-05-14 22:04:24.404 134 18258.95 57.10 52759.03 88888.00 2007-05-14 22:04:24.904 134 18258.95 57.07 52759.09 88888.00 2007-05-14 22:04:25.404 134 18259.09 56.96 52758.99 88888.00 2007-05-14 22:04:25.904 134 18259.03 57.02 52758.99 88888.00 2007-05-14 22:04:26.404 134 18258.99 57.02 52759.03 88888.00 2007-05-14 22:04:26.904 134 18258.86 56.97 52759.12 88888.00 2007-05-14 22:04:27.404 134 18258.83 56.97 52759.08 88888.00 2007-05-14 22:04:27.904 134 18258.81 57.08 52759.02 88888.00 2007-05-14 22:04:28.404 134 18258.74 56.97 52759.15 88888.00 2007-05-14 22:04:28.904 134 18258.77 56.81 52759.05 88888.00 2007-05-14 22:04:29.404 134 18258.74 56.78 52759.04 88888.00 2007-05-14 22:04:29.904 134 18258.73 56.81 52759.05 88888.00 2007-05-14 22:04:30.404 134 18258.82 56.81 52759.04 88888.00 2007-05-14 22:04:30.904 134 18258.82 56.77 52759.13 88888.00 2007-05-14 22:04:31.404 134 18258.70 56.73 52759.20 88888.00 2007-05-14 22:04:31.904 134 18258.57 56.73 52759.13 88888.00 2007-05-14 22:04:32.404 134 18258.70 56.75 52759.12 88888.00 2007-05-14 22:04:32.904 134 18258.82 56.72 52759.19 88888.00 2007-05-14 22:04:33.404 134 18258.75 56.70 52759.07 88888.00 2007-05-14 22:04:33.904 134 18258.71 56.78 52759.12 88888.00 2007-05-14 22:04:34.404 134 18258.73 57.05 52759.24 88888.00 2007-05-14 22:04:34.904 134 18258.76 56.87 52759.20 88888.00 2007-05-14 22:04:35.404 134 18258.77 56.74 52759.16 88888.00 2007-05-14 22:04:35.904 134 18258.69 56.72 52759.08 88888.00 2007-05-14 22:04:36.404 134 18258.57 56.70 52759.13 88888.00 2007-05-14 22:04:36.904 134 18258.55 56.67 52759.15 88888.00 2007-05-14 22:04:37.404 134 18258.68 56.61 52759.20 88888.00 2007-05-14 22:04:37.904 134 18258.68 56.61 52759.12 88888.00 2007-05-14 22:04:38.404 134 18258.66 56.63 52759.01 88888.00 2007-05-14 22:04:38.904 134 18258.73 56.76 52759.00 88888.00 2007-05-14 22:04:39.404 134 18258.71 56.74 52759.11 88888.00 2007-05-14 22:04:39.904 134 18258.54 56.71 52759.16 88888.00 2007-05-14 22:04:40.404 134 18258.53 56.70 52759.24 88888.00 2007-05-14 22:04:40.904 134 18258.64 56.76 52759.33 88888.00 2007-05-14 22:04:41.404 134 18258.68 56.60 52759.28 88888.00 2007-05-14 22:04:41.904 134 18258.64 56.62 52759.23 88888.00 2007-05-14 22:04:42.404 134 18258.64 56.65 52759.07 88888.00 2007-05-14 22:04:42.904 134 18258.63 56.66 52759.19 88888.00 2007-05-14 22:04:43.404 134 18258.60 56.65 52759.28 88888.00 2007-05-14 22:04:43.904 134 18258.57 56.66 52759.26 88888.00 2007-05-14 22:04:44.404 134 18258.61 56.66 52759.23 88888.00 2007-05-14 22:04:44.904 134 18258.57 56.63 52759.31 88888.00 2007-05-14 22:04:45.404 134 18258.45 56.59 52759.25 88888.00 2007-05-14 22:04:45.904 134 18258.40 56.60 52759.21 88888.00 2007-05-14 22:04:46.404 134 18258.40 56.67 52759.21 88888.00 2007-05-14 22:04:46.904 134 18258.43 56.64 52759.26 88888.00 2007-05-14 22:04:47.404 134 18258.44 56.64 52759.28 88888.00 2007-05-14 22:04:47.904 134 18258.48 56.67 52759.25 88888.00 2007-05-14 22:04:48.404 134 18258.52 56.71 52759.17 88888.00 2007-05-14 22:04:48.904 134 18258.47 56.73 52759.12 88888.00 2007-05-14 22:04:49.404 134 18258.39 56.68 52759.10 88888.00 2007-05-14 22:04:49.904 134 18258.45 56.69 52759.15 88888.00 2007-05-14 22:04:50.404 134 18258.44 56.73 52759.19 88888.00 2007-05-14 22:04:50.904 134 18258.45 56.69 52759.21 88888.00 2007-05-14 22:04:51.404 134 18258.44 56.76 52759.25 88888.00 2007-05-14 22:04:51.904 134 18258.49 56.78 52759.19 88888.00 2007-05-14 22:04:52.404 134 18258.54 56.77 52759.09 88888.00 2007-05-14 22:04:52.904 134 18258.58 56.80 52759.08 88888.00 2007-05-14 22:04:53.404 134 18258.52 56.87 52759.07 88888.00 2007-05-14 22:04:53.904 134 18258.50 56.84 52759.05 88888.00 2007-05-14 22:04:54.404 134 18258.49 56.99 52758.99 88888.00 2007-05-14 22:04:54.904 134 18258.59 56.74 52758.99 88888.00 2007-05-14 22:04:55.404 134 18258.62 56.65 52759.09 88888.00 2007-05-14 22:04:55.904 134 18258.57 56.65 52759.08 88888.00 2007-05-14 22:04:56.404 134 18258.49 56.69 52759.03 88888.00 2007-05-14 22:04:56.904 134 18258.47 56.73 52759.07 88888.00 2007-05-14 22:04:57.404 134 18258.47 56.64 52759.10 88888.00 2007-05-14 22:04:57.904 134 18258.44 56.66 52759.11 88888.00 2007-05-14 22:04:58.404 134 18258.51 56.69 52759.08 88888.00 2007-05-14 22:04:58.904 134 18258.57 56.59 52758.99 88888.00 2007-05-14 22:04:59.404 134 18258.62 56.51 52758.89 88888.00 2007-05-14 22:04:59.904 134 18258.53 56.57 52758.84 88888.00 2007-05-14 22:05:00.404 134 18258.53 56.60 52758.96 88888.00 2007-05-14 22:05:00.904 134 18258.44 56.53 52759.02 88888.00 2007-05-14 22:05:01.404 134 18258.48 56.54 52759.10 88888.00 2007-05-14 22:05:01.904 134 18258.48 56.59 52759.08 88888.00 2007-05-14 22:05:02.404 134 18258.50 56.58 52759.04 88888.00 2007-05-14 22:05:02.904 134 18258.40 56.55 52758.98 88888.00 2007-05-14 22:05:03.404 134 18258.34 56.61 52758.96 88888.00 2007-05-14 22:05:03.904 134 18258.25 56.68 52759.02 88888.00 2007-05-14 22:05:04.404 134 18258.25 56.73 52759.05 88888.00 2007-05-14 22:05:04.904 134 18258.34 56.69 52759.09 88888.00 2007-05-14 22:05:05.404 134 18258.40 56.56 52759.05 88888.00 2007-05-14 22:05:05.904 134 18258.30 56.56 52759.04 88888.00 2007-05-14 22:05:06.404 134 18258.34 56.57 52759.08 88888.00 2007-05-14 22:05:06.904 134 18258.31 56.60 52759.04 88888.00 2007-05-14 22:05:07.404 134 18258.29 56.57 52759.13 88888.00 2007-05-14 22:05:07.904 134 18258.34 56.62 52759.09 88888.00 2007-05-14 22:05:08.404 134 18258.17 56.65 52758.97 88888.00 2007-05-14 22:05:08.904 134 18258.12 56.60 52759.03 88888.00 2007-05-14 22:05:09.404 134 18258.29 56.58 52759.05 88888.00 2007-05-14 22:05:09.904 134 18258.28 56.57 52759.17 88888.00 2007-05-14 22:05:10.404 134 18258.26 56.60 52759.11 88888.00 2007-05-14 22:05:10.904 134 18258.25 56.64 52759.13 88888.00 2007-05-14 22:05:11.404 134 18258.20 56.55 52759.08 88888.00 2007-05-14 22:05:11.904 134 18258.16 56.54 52759.01 88888.00 2007-05-14 22:05:12.404 134 18258.04 56.43 52758.97 88888.00 2007-05-14 22:05:12.904 134 18258.07 56.48 52759.05 88888.00 2007-05-14 22:05:13.404 134 18258.25 56.52 52759.09 88888.00 2007-05-14 22:05:13.904 134 18258.23 56.48 52759.11 88888.00 2007-05-14 22:05:14.404 134 18258.06 56.38 52759.11 88888.00 2007-05-14 22:05:14.904 134 18258.10 56.41 52759.17 88888.00 2007-05-14 22:05:15.404 134 18258.08 56.51 52759.16 88888.00 2007-05-14 22:05:15.904 134 18258.10 56.51 52759.19 88888.00 2007-05-14 22:05:16.404 134 18258.11 56.57 52759.13 88888.00 2007-05-14 22:05:16.904 134 18258.07 56.57 52759.04 88888.00 2007-05-14 22:05:17.404 134 18258.03 56.54 52759.08 88888.00 2007-05-14 22:05:17.904 134 18258.03 56.55 52759.10 88888.00 2007-05-14 22:05:18.404 134 18258.06 56.58 52759.08 88888.00 2007-05-14 22:05:18.904 134 18258.03 56.60 52759.01 88888.00 2007-05-14 22:05:19.404 134 18258.03 56.56 52758.92 88888.00 2007-05-14 22:05:19.904 134 18258.10 56.53 52758.98 88888.00 2007-05-14 22:05:20.404 134 18258.14 56.54 52759.08 88888.00 2007-05-14 22:05:20.904 134 18258.07 56.56 52759.09 88888.00 2007-05-14 22:05:21.404 134 18257.99 56.53 52759.02 88888.00 2007-05-14 22:05:21.904 134 18257.94 56.46 52759.01 88888.00 2007-05-14 22:05:22.404 134 18257.99 56.40 52758.90 88888.00 2007-05-14 22:05:22.904 134 18258.03 56.36 52758.89 88888.00 2007-05-14 22:05:23.404 134 18258.04 56.37 52758.84 88888.00 2007-05-14 22:05:23.904 134 18257.90 56.44 52758.79 88888.00 2007-05-14 22:05:24.404 134 18257.99 56.49 52758.66 88888.00 2007-05-14 22:05:24.904 134 18258.01 56.46 52758.69 88888.00 2007-05-14 22:05:25.404 134 18257.94 56.45 52758.76 88888.00 2007-05-14 22:05:25.904 134 18257.88 56.38 52758.73 88888.00 2007-05-14 22:05:26.404 134 18257.96 56.40 52758.69 88888.00 2007-05-14 22:05:26.904 134 18257.98 56.47 52758.73 88888.00 2007-05-14 22:05:27.404 134 18257.87 56.49 52758.74 88888.00 2007-05-14 22:05:27.904 134 18257.93 56.56 52758.71 88888.00 2007-05-14 22:05:28.404 134 18257.98 56.56 52758.69 88888.00 2007-05-14 22:05:28.904 134 18258.01 56.43 52758.73 88888.00 2007-05-14 22:05:29.404 134 18258.08 56.45 52758.73 88888.00 2007-05-14 22:05:29.904 134 18258.05 56.46 52758.81 88888.00 2007-05-14 22:05:30.404 134 18258.04 56.48 52758.84 88888.00 2007-05-14 22:05:30.904 134 18258.10 56.53 52758.74 88888.00 2007-05-14 22:05:31.404 134 18258.07 56.53 52758.75 88888.00 2007-05-14 22:05:31.904 134 18257.97 56.56 52758.82 88888.00 2007-05-14 22:05:32.404 134 18258.07 56.60 52758.74 88888.00 2007-05-14 22:05:32.904 134 18258.10 56.70 52758.70 88888.00 2007-05-14 22:05:33.404 134 18258.04 56.68 52758.76 88888.00 2007-05-14 22:05:33.904 134 18257.97 56.67 52758.71 88888.00 2007-05-14 22:05:34.404 134 18258.10 56.68 52758.73 88888.00 2007-05-14 22:05:34.904 134 18258.14 56.64 52758.66 88888.00 2007-05-14 22:05:35.404 134 18258.11 56.62 52758.65 88888.00 2007-05-14 22:05:35.904 134 18258.04 56.72 52758.64 88888.00 2007-05-14 22:05:36.404 134 18258.11 56.72 52758.51 88888.00 2007-05-14 22:05:36.904 134 18258.15 56.66 52758.59 88888.00 2007-05-14 22:05:37.404 134 18258.05 56.68 52758.61 88888.00 2007-05-14 22:05:37.904 134 18257.97 56.58 52758.63 88888.00 2007-05-14 22:05:38.404 134 18257.98 56.54 52758.73 88888.00 2007-05-14 22:05:38.904 134 18258.00 56.53 52758.71 88888.00 2007-05-14 22:05:39.404 134 18258.07 56.61 52758.56 88888.00 2007-05-14 22:05:39.904 134 18258.11 56.70 52758.62 88888.00 2007-05-14 22:05:40.404 134 18258.08 56.58 52758.42 88888.00 2007-05-14 22:05:40.904 134 18258.10 56.45 52758.39 88888.00 2007-05-14 22:05:41.404 134 18258.17 56.57 52758.52 88888.00 2007-05-14 22:05:41.904 134 18258.18 56.57 52758.57 88888.00 2007-05-14 22:05:42.404 134 18258.19 56.56 52758.59 88888.00 2007-05-14 22:05:42.904 134 18258.25 56.49 52758.41 88888.00 2007-05-14 22:05:43.404 134 18258.20 56.47 52758.38 88888.00 2007-05-14 22:05:43.904 134 18258.10 56.60 52758.55 88888.00 2007-05-14 22:05:44.404 134 18258.17 56.71 52758.50 88888.00 2007-05-14 22:05:44.904 134 18258.07 56.71 52758.31 88888.00 2007-05-14 22:05:45.404 134 18258.12 56.70 52758.41 88888.00 2007-05-14 22:05:45.904 134 18258.05 56.61 52758.45 88888.00 2007-05-14 22:05:46.404 134 18258.14 56.59 52758.56 88888.00 2007-05-14 22:05:46.904 134 18258.25 56.63 52758.66 88888.00 2007-05-14 22:05:47.404 134 18258.10 56.65 52758.53 88888.00 2007-05-14 22:05:47.904 134 18258.16 56.64 52758.49 88888.00 2007-05-14 22:05:48.404 134 18258.14 56.62 52758.49 88888.00 2007-05-14 22:05:48.904 134 18258.14 56.60 52758.70 88888.00 2007-05-14 22:05:49.404 134 18258.26 56.69 52758.73 88888.00 2007-05-14 22:05:49.904 134 18258.30 56.77 52758.61 88888.00 2007-05-14 22:05:50.404 134 18258.17 56.62 52758.50 88888.00 2007-05-14 22:05:50.904 134 18258.15 56.62 52758.47 88888.00 2007-05-14 22:05:51.404 134 18258.15 56.49 52758.51 88888.00 2007-05-14 22:05:51.904 134 18258.20 56.43 52758.51 88888.00 2007-05-14 22:05:52.404 134 18258.19 56.47 52758.59 88888.00 2007-05-14 22:05:52.904 134 18258.20 56.47 52758.64 88888.00 2007-05-14 22:05:53.404 134 18258.25 56.51 52758.46 88888.00 2007-05-14 22:05:53.904 134 18258.15 56.46 52758.49 88888.00 2007-05-14 22:05:54.404 134 18258.07 56.47 52758.57 88888.00 2007-05-14 22:05:54.904 134 18257.99 56.48 52758.57 88888.00 2007-05-14 22:05:55.404 134 18258.03 56.52 52758.54 88888.00 2007-05-14 22:05:55.904 134 18258.14 56.40 52758.43 88888.00 2007-05-14 22:05:56.404 134 18258.21 56.41 52758.55 88888.00 2007-05-14 22:05:56.904 134 18258.29 56.52 52758.64 88888.00 2007-05-14 22:05:57.404 134 18258.23 56.59 52758.64 88888.00 2007-05-14 22:05:57.904 134 18258.21 56.65 52758.71 88888.00 2007-05-14 22:05:58.404 134 18258.23 56.57 52758.71 88888.00 2007-05-14 22:05:58.904 134 18258.31 56.45 52758.63 88888.00 2007-05-14 22:05:59.404 134 18258.30 56.44 52758.61 88888.00 2007-05-14 22:05:59.904 134 18258.23 56.47 52758.70 88888.00 2007-05-14 22:06:00.404 134 18258.32 56.47 52758.59 88888.00 2007-05-14 22:06:00.904 134 18258.25 56.38 52758.54 88888.00 2007-05-14 22:06:01.404 134 18258.18 56.39 52758.44 88888.00 2007-05-14 22:06:01.904 134 18258.20 56.36 52758.41 88888.00 2007-05-14 22:06:02.404 134 18258.23 56.42 52758.43 88888.00 2007-05-14 22:06:02.904 134 18258.22 56.43 52758.45 88888.00 2007-05-14 22:06:03.404 134 18258.26 56.45 52758.54 88888.00 2007-05-14 22:06:03.904 134 18258.21 56.51 52758.53 88888.00 2007-05-14 22:06:04.404 134 18258.16 56.40 52758.55 88888.00 2007-05-14 22:06:04.904 134 18258.15 56.45 52758.42 88888.00 2007-05-14 22:06:05.404 134 18258.15 56.47 52758.55 88888.00 2007-05-14 22:06:05.904 134 18258.06 56.76 52758.55 88888.00 2007-05-14 22:06:06.404 134 18258.08 56.94 52758.53 88888.00 2007-05-14 22:06:06.904 134 18258.11 56.94 52758.49 88888.00 2007-05-14 22:06:07.404 134 18257.99 56.68 52758.54 88888.00 2007-05-14 22:06:07.904 134 18258.04 56.44 52758.45 88888.00 2007-05-14 22:06:08.404 134 18258.05 56.43 52758.27 88888.00 2007-05-14 22:06:08.904 134 18258.09 56.46 52758.38 88888.00 2007-05-14 22:06:09.404 134 18258.28 56.40 52758.39 88888.00 2007-05-14 22:06:09.904 134 18258.22 56.44 52758.52 88888.00 2007-05-14 22:06:10.404 134 18258.16 56.46 52758.51 88888.00 2007-05-14 22:06:10.904 134 18258.22 56.41 52758.32 88888.00 2007-05-14 22:06:11.404 134 18258.18 56.29 52758.30 88888.00 2007-05-14 22:06:11.904 134 18258.25 56.29 52758.43 88888.00 2007-05-14 22:06:12.404 134 18258.26 56.31 52758.40 88888.00 2007-05-14 22:06:12.904 134 18258.29 56.37 52758.38 88888.00 2007-05-14 22:06:13.404 134 18258.29 56.32 52758.35 88888.00 2007-05-14 22:06:13.904 134 18258.34 56.41 52758.43 88888.00 2007-05-14 22:06:14.404 134 18258.31 56.47 52758.50 88888.00 2007-05-14 22:06:14.904 134 18258.29 56.47 52758.53 88888.00 2007-05-14 22:06:15.404 134 18258.26 56.41 52758.41 88888.00 2007-05-14 22:06:15.904 134 18258.21 56.44 52758.30 88888.00 2007-05-14 22:06:16.404 134 18258.17 56.55 52758.32 88888.00 2007-05-14 22:06:16.904 134 18258.21 56.57 52758.51 88888.00 2007-05-14 22:06:17.404 134 18258.23 56.47 52758.40 88888.00 2007-05-14 22:06:17.904 134 18258.30 56.39 52758.51 88888.00 2007-05-14 22:06:18.404 134 18258.25 56.42 52758.50 88888.00 2007-05-14 22:06:18.904 134 18258.06 56.45 52758.55 88888.00 2007-05-14 22:06:19.404 134 18258.09 56.42 52758.45 88888.00 2007-05-14 22:06:19.904 134 18258.16 56.41 52758.41 88888.00 2007-05-14 22:06:20.404 134 18258.20 56.43 52758.47 88888.00 2007-05-14 22:06:20.904 134 18258.38 56.41 52758.52 88888.00 2007-05-14 22:06:21.404 134 18258.25 56.40 52758.53 88888.00 2007-05-14 22:06:21.904 134 18258.34 56.44 52758.50 88888.00 2007-05-14 22:06:22.404 134 18258.34 56.45 52758.52 88888.00 2007-05-14 22:06:22.904 134 18258.33 56.69 52758.50 88888.00 2007-05-14 22:06:23.404 134 18258.39 56.89 52758.35 88888.00 2007-05-14 22:06:23.904 134 18258.29 56.81 52758.27 88888.00 2007-05-14 22:06:24.404 134 18258.33 56.62 52758.31 88888.00 2007-05-14 22:06:24.904 134 18258.43 56.43 52758.42 88888.00 2007-05-14 22:06:25.404 134 18258.26 56.37 52758.43 88888.00 2007-05-14 22:06:25.904 134 18258.17 56.36 52758.42 88888.00 2007-05-14 22:06:26.404 134 18258.19 56.36 52758.39 88888.00 2007-05-14 22:06:26.904 134 18258.21 56.30 52758.42 88888.00 2007-05-14 22:06:27.404 134 18258.06 56.35 52758.54 88888.00 2007-05-14 22:06:27.904 134 18258.10 56.34 52758.57 88888.00 2007-05-14 22:06:28.404 134 18258.29 56.20 52758.50 88888.00 2007-05-14 22:06:28.904 134 18258.28 56.23 52758.45 88888.00 2007-05-14 22:06:29.404 134 18258.27 56.23 52758.47 88888.00 2007-05-14 22:06:29.904 134 18258.23 56.36 52758.51 88888.00 2007-05-14 22:06:30.404 134 18258.26 56.35 52758.49 88888.00 2007-05-14 22:06:30.904 134 18258.26 56.34 52758.41 88888.00 2007-05-14 22:06:31.404 134 18258.19 56.29 52758.36 88888.00 2007-05-14 22:06:31.904 134 18258.10 56.29 52758.29 88888.00 2007-05-14 22:06:32.404 134 18258.16 56.34 52758.28 88888.00 2007-05-14 22:06:32.904 134 18258.12 56.48 52758.30 88888.00 2007-05-14 22:06:33.404 134 18258.22 56.43 52758.19 88888.00 2007-05-14 22:06:33.904 134 18258.22 56.42 52758.17 88888.00 2007-05-14 22:06:34.404 134 18258.09 56.42 52758.24 88888.00 2007-05-14 22:06:34.904 134 18258.12 56.37 52758.29 88888.00 2007-05-14 22:06:35.404 134 18258.21 56.37 52758.29 88888.00 2007-05-14 22:06:35.904 134 18258.21 56.35 52758.30 88888.00 2007-05-14 22:06:36.404 134 18258.17 56.33 52758.20 88888.00 2007-05-14 22:06:36.904 134 18258.18 56.27 52758.12 88888.00 2007-05-14 22:06:37.404 134 18258.12 56.27 52758.13 88888.00 2007-05-14 22:06:37.904 134 18258.11 56.33 52758.19 88888.00 2007-05-14 22:06:38.404 134 18258.23 56.31 52758.13 88888.00 2007-05-14 22:06:38.904 134 18258.29 56.29 52758.19 88888.00 2007-05-14 22:06:39.404 134 18258.26 56.28 52758.18 88888.00 2007-05-14 22:06:39.904 134 18258.30 56.37 52758.11 88888.00 2007-05-14 22:06:40.404 134 18258.31 56.45 52758.17 88888.00 2007-05-14 22:06:40.904 134 18258.29 56.40 52758.15 88888.00 2007-05-14 22:06:41.404 134 18258.22 56.33 52758.20 88888.00 2007-05-14 22:06:41.904 134 18258.25 56.37 52758.26 88888.00 2007-05-14 22:06:42.404 134 18258.23 56.37 52758.24 88888.00 2007-05-14 22:06:42.904 134 18258.26 56.37 52758.20 88888.00 2007-05-14 22:06:43.404 134 18258.33 56.35 52758.17 88888.00 2007-05-14 22:06:43.904 134 18258.37 56.27 52758.11 88888.00 2007-05-14 22:06:44.404 134 18258.28 56.27 52758.10 88888.00 2007-05-14 22:06:44.904 134 18258.34 56.25 52758.06 88888.00 2007-05-14 22:06:45.404 134 18258.31 56.19 52757.97 88888.00 2007-05-14 22:06:45.904 134 18258.30 56.27 52757.99 88888.00 2007-05-14 22:06:46.404 134 18258.36 56.37 52758.11 88888.00 2007-05-14 22:06:46.904 134 18258.30 56.33 52758.11 88888.00 2007-05-14 22:06:47.404 134 18258.32 56.34 52758.12 88888.00 2007-05-14 22:06:47.904 134 18258.26 56.36 52758.11 88888.00 2007-05-14 22:06:48.404 134 18258.23 56.34 52758.23 88888.00 2007-05-14 22:06:48.904 134 18258.31 56.29 52758.29 88888.00 2007-05-14 22:06:49.404 134 18258.28 56.30 52758.38 88888.00 2007-05-14 22:06:49.904 134 18258.27 56.31 52758.23 88888.00 2007-05-14 22:06:50.404 134 18258.14 56.34 52758.22 88888.00 2007-05-14 22:06:50.904 134 18258.26 56.30 52758.19 88888.00 2007-05-14 22:06:51.404 134 18258.29 56.29 52758.12 88888.00 2007-05-14 22:06:51.904 134 18258.26 56.28 52758.27 88888.00 2007-05-14 22:06:52.404 134 18258.29 56.24 52758.27 88888.00 2007-05-14 22:06:52.904 134 18258.27 56.21 52758.30 88888.00 2007-05-14 22:06:53.404 134 18258.17 56.23 52758.28 88888.00 2007-05-14 22:06:53.904 134 18258.26 56.21 52758.26 88888.00 2007-05-14 22:06:54.404 134 18258.22 56.16 52758.19 88888.00 2007-05-14 22:06:54.904 134 18258.19 56.20 52758.20 88888.00 2007-05-14 22:06:55.404 134 18258.26 56.23 52758.23 88888.00 2007-05-14 22:06:55.904 134 18258.31 56.24 52758.19 88888.00 2007-05-14 22:06:56.404 134 18258.39 56.12 52758.03 88888.00 2007-05-14 22:06:56.904 134 18258.31 56.14 52757.96 88888.00 2007-05-14 22:06:57.404 134 18258.32 56.15 52758.08 88888.00 2007-05-14 22:06:57.904 134 18258.21 56.20 52758.10 88888.00 2007-05-14 22:06:58.404 134 18258.19 56.21 52758.09 88888.00 2007-05-14 22:06:58.904 134 18258.17 56.28 52758.09 88888.00 2007-05-14 22:06:59.404 134 18258.17 56.27 52758.17 88888.00 2007-05-14 22:06:59.904 134 18258.12 56.28 52758.12 88888.00 2007-05-14 22:07:00.404 134 18258.16 56.23 52757.96 88888.00 2007-05-14 22:07:00.904 134 18258.28 56.24 52757.99 88888.00 2007-05-14 22:07:01.404 134 18258.27 56.18 52758.04 88888.00 2007-05-14 22:07:01.904 134 18258.26 56.20 52758.06 88888.00 2007-05-14 22:07:02.404 134 18258.25 56.19 52758.08 88888.00 2007-05-14 22:07:02.904 134 18258.28 56.13 52758.04 88888.00 2007-05-14 22:07:03.404 134 18258.12 56.10 52758.01 88888.00 2007-05-14 22:07:03.904 134 18258.05 56.11 52758.09 88888.00 2007-05-14 22:07:04.404 134 18258.23 56.10 52758.06 88888.00 2007-05-14 22:07:04.904 134 18258.28 56.05 52758.01 88888.00 2007-05-14 22:07:05.404 134 18258.25 56.00 52758.08 88888.00 2007-05-14 22:07:05.904 134 18258.25 56.04 52758.15 88888.00 2007-05-14 22:07:06.404 134 18258.23 56.12 52758.08 88888.00 2007-05-14 22:07:06.904 134 18258.30 56.06 52757.97 88888.00 2007-05-14 22:07:07.404 134 18258.33 56.00 52757.98 88888.00 2007-05-14 22:07:07.904 134 18258.20 56.07 52758.01 88888.00 2007-05-14 22:07:08.404 134 18258.09 56.09 52758.06 88888.00 2007-05-14 22:07:08.904 134 18258.08 56.02 52758.12 88888.00 2007-05-14 22:07:09.404 134 18258.21 56.10 52758.18 88888.00 2007-05-14 22:07:09.904 134 18258.29 56.11 52757.99 88888.00 2007-05-14 22:07:10.404 134 18258.28 56.05 52757.89 88888.00 2007-05-14 22:07:10.904 134 18258.26 56.10 52757.97 88888.00 2007-05-14 22:07:11.404 134 18258.18 56.18 52757.88 88888.00 2007-05-14 22:07:11.904 134 18258.16 56.12 52757.94 88888.00 2007-05-14 22:07:12.404 134 18258.26 56.10 52757.89 88888.00 2007-05-14 22:07:12.904 134 18258.33 56.21 52757.98 88888.00 2007-05-14 22:07:13.404 134 18258.28 56.15 52757.95 88888.00 2007-05-14 22:07:13.904 134 18258.28 56.05 52758.01 88888.00 2007-05-14 22:07:14.404 134 18258.32 56.08 52758.01 88888.00 2007-05-14 22:07:14.904 134 18258.42 56.06 52758.06 88888.00 2007-05-14 22:07:15.404 134 18258.34 56.01 52757.98 88888.00 2007-05-14 22:07:15.904 134 18258.26 56.04 52757.93 88888.00 2007-05-14 22:07:16.404 134 18258.22 56.03 52757.94 88888.00 2007-05-14 22:07:16.904 134 18258.27 55.95 52757.85 88888.00 2007-05-14 22:07:17.404 134 18258.22 55.90 52757.89 88888.00 2007-05-14 22:07:17.904 134 18258.32 56.01 52758.05 88888.00 2007-05-14 22:07:18.404 134 18258.37 56.00 52758.09 88888.00 2007-05-14 22:07:18.904 134 18258.37 55.92 52758.11 88888.00 2007-05-14 22:07:19.404 134 18258.31 55.95 52758.12 88888.00 2007-05-14 22:07:19.904 134 18258.34 55.93 52758.07 88888.00 2007-05-14 22:07:20.404 134 18258.38 55.92 52758.09 88888.00 2007-05-14 22:07:20.904 134 18258.45 55.89 52758.09 88888.00 2007-05-14 22:07:21.404 134 18258.41 55.93 52758.16 88888.00 2007-05-14 22:07:21.904 134 18258.31 55.98 52758.20 88888.00 2007-05-14 22:07:22.404 134 18258.43 56.00 52758.16 88888.00 2007-05-14 22:07:22.904 134 18258.65 55.98 52758.15 88888.00 2007-05-14 22:07:23.404 134 18258.58 55.97 52758.13 88888.00 2007-05-14 22:07:23.904 134 18258.55 55.93 52758.15 88888.00 2007-05-14 22:07:24.404 134 18258.48 55.91 52758.21 88888.00 2007-05-14 22:07:24.904 134 18258.48 55.96 52758.17 88888.00 2007-05-14 22:07:25.404 134 18258.57 55.95 52758.10 88888.00 2007-05-14 22:07:25.904 134 18258.52 56.02 52758.09 88888.00 2007-05-14 22:07:26.404 134 18258.60 55.98 52758.10 88888.00 2007-05-14 22:07:26.904 134 18258.59 55.96 52758.10 88888.00 2007-05-14 22:07:27.404 134 18258.52 55.90 52758.06 88888.00 2007-05-14 22:07:27.904 134 18258.63 55.87 52758.08 88888.00 2007-05-14 22:07:28.404 134 18258.69 55.89 52758.08 88888.00 2007-05-14 22:07:28.904 134 18258.66 55.85 52758.09 88888.00 2007-05-14 22:07:29.404 134 18258.70 55.86 52758.16 88888.00 2007-05-14 22:07:29.904 134 18258.76 55.81 52758.13 88888.00 2007-05-14 22:07:30.404 134 18258.73 55.81 52758.10 88888.00 2007-05-14 22:07:30.904 134 18258.80 55.80 52758.10 88888.00 2007-05-14 22:07:31.404 134 18258.77 55.88 52758.03 88888.00 2007-05-14 22:07:31.904 134 18258.80 55.91 52758.01 88888.00 2007-05-14 22:07:32.404 134 18258.79 55.95 52758.05 88888.00 2007-05-14 22:07:32.904 134 18258.76 55.88 52758.05 88888.00 2007-05-14 22:07:33.404 134 18258.75 55.81 52757.94 88888.00 2007-05-14 22:07:33.904 134 18258.99 55.78 52757.88 88888.00 2007-05-14 22:07:34.404 134 18258.97 55.88 52757.86 88888.00 2007-05-14 22:07:34.904 134 18258.82 55.95 52757.96 88888.00 2007-05-14 22:07:35.404 134 18258.80 55.88 52757.94 88888.00 2007-05-14 22:07:35.904 134 18258.83 55.80 52757.86 88888.00 2007-05-14 22:07:36.404 134 18258.83 55.82 52757.86 88888.00 2007-05-14 22:07:36.904 134 18258.73 55.78 52757.88 88888.00 2007-05-14 22:07:37.404 134 18258.73 55.82 52758.09 88888.00 2007-05-14 22:07:37.904 134 18258.93 55.91 52758.11 88888.00 2007-05-14 22:07:38.404 134 18258.91 55.94 52757.88 88888.00 2007-05-14 22:07:38.904 134 18258.90 55.93 52757.81 88888.00 2007-05-14 22:07:39.404 134 18258.83 55.95 52757.92 88888.00 2007-05-14 22:07:39.904 134 18258.76 55.98 52757.98 88888.00 2007-05-14 22:07:40.404 134 18258.85 56.02 52757.87 88888.00 2007-05-14 22:07:40.904 134 18258.96 56.09 52757.76 88888.00 2007-05-14 22:07:41.404 134 18258.92 56.11 52757.71 88888.00 2007-05-14 22:07:41.904 134 18258.93 56.19 52757.88 88888.00 2007-05-14 22:07:42.404 134 18258.97 56.20 52757.89 88888.00 2007-05-14 22:07:42.904 134 18258.91 56.15 52757.84 88888.00 2007-05-14 22:07:43.404 134 18258.92 56.09 52757.87 88888.00 2007-05-14 22:07:43.904 134 18258.92 56.10 52757.96 88888.00 2007-05-14 22:07:44.404 134 18258.88 56.10 52757.94 88888.00 2007-05-14 22:07:44.904 134 18258.76 56.07 52757.89 88888.00 2007-05-14 22:07:45.404 134 18258.72 56.06 52757.84 88888.00 2007-05-14 22:07:45.904 134 18258.88 55.90 52757.85 88888.00 2007-05-14 22:07:46.404 134 18258.77 55.90 52757.85 88888.00 2007-05-14 22:07:46.904 134 18258.83 55.95 52757.94 88888.00 2007-05-14 22:07:47.404 134 18258.81 55.94 52757.96 88888.00 2007-05-14 22:07:47.904 134 18258.87 55.94 52758.00 88888.00 2007-05-14 22:07:48.404 134 18259.01 56.02 52757.95 88888.00 2007-05-14 22:07:48.904 134 18258.94 56.05 52757.91 88888.00 2007-05-14 22:07:49.404 134 18258.85 55.97 52757.99 88888.00 2007-05-14 22:07:49.904 134 18258.77 56.06 52757.96 88888.00 2007-05-14 22:07:50.404 134 18258.70 56.07 52757.92 88888.00 2007-05-14 22:07:50.904 134 18258.71 56.12 52757.88 88888.00 2007-05-14 22:07:51.404 134 18258.76 56.15 52757.88 88888.00 2007-05-14 22:07:51.904 134 18258.84 56.16 52757.82 88888.00 2007-05-14 22:07:52.404 134 18258.84 56.16 52757.91 88888.00 2007-05-14 22:07:52.904 134 18258.88 56.15 52757.97 88888.00 2007-05-14 22:07:53.404 134 18258.83 56.09 52758.00 88888.00 2007-05-14 22:07:53.904 134 18258.85 56.26 52757.96 88888.00 2007-05-14 22:07:54.404 134 18258.84 56.33 52758.01 88888.00 2007-05-14 22:07:54.904 134 18258.85 56.26 52758.04 88888.00 2007-05-14 22:07:55.404 134 18258.84 56.22 52758.10 88888.00 2007-05-14 22:07:55.904 134 18258.87 56.23 52758.15 88888.00 2007-05-14 22:07:56.404 134 18258.91 56.28 52758.15 88888.00 2007-05-14 22:07:56.904 134 18258.97 56.30 52758.15 88888.00 2007-05-14 22:07:57.404 134 18258.96 56.19 52758.15 88888.00 2007-05-14 22:07:57.904 134 18258.90 56.07 52758.15 88888.00 2007-05-14 22:07:58.404 134 18258.85 55.99 52758.15 88888.00 2007-05-14 22:07:58.904 134 18258.97 55.95 52758.15 88888.00 2007-05-14 22:07:59.404 134 18258.95 56.02 52758.15 88888.00 2007-05-14 22:07:59.904 134 18258.90 56.05 52758.12 88888.00 2007-05-14 22:08:00.404 134 18258.86 56.11 52757.98 88888.00 2007-05-14 22:08:00.904 134 18258.85 56.16 52758.00 88888.00 2007-05-14 22:08:01.404 134 18258.98 56.21 52758.08 88888.00 2007-05-14 22:08:01.904 134 18258.99 56.18 52758.15 88888.00 2007-05-14 22:08:02.404 134 18259.01 56.16 52758.20 88888.00 2007-05-14 22:08:02.904 134 18258.97 56.22 52758.21 88888.00 2007-05-14 22:08:03.404 134 18258.88 56.25 52758.18 88888.00 2007-05-14 22:08:03.904 134 18259.01 56.29 52758.04 88888.00 2007-05-14 22:08:04.404 134 18259.06 56.26 52757.99 88888.00 2007-05-14 22:08:04.904 134 18259.02 56.24 52758.00 88888.00 2007-05-14 22:08:05.404 134 18258.98 56.20 52758.07 88888.00 2007-05-14 22:08:05.904 134 18258.91 56.08 52758.08 88888.00 2007-05-14 22:08:06.404 134 18258.97 56.05 52758.00 88888.00 2007-05-14 22:08:06.904 134 18258.92 56.08 52758.04 88888.00 2007-05-14 22:08:07.404 134 18258.99 56.12 52758.08 88888.00 2007-05-14 22:08:07.904 134 18258.94 56.15 52758.07 88888.00 2007-05-14 22:08:08.404 134 18258.97 56.15 52758.04 88888.00 2007-05-14 22:08:08.904 134 18259.02 56.29 52758.04 88888.00 2007-05-14 22:08:09.404 134 18259.05 56.29 52757.93 88888.00 2007-05-14 22:08:09.904 134 18259.16 56.25 52757.99 88888.00 2007-05-14 22:08:10.404 134 18259.10 56.20 52758.04 88888.00 2007-05-14 22:08:10.904 134 18259.10 56.26 52758.03 88888.00 2007-05-14 22:08:11.404 134 18259.04 56.21 52757.91 88888.00 2007-05-14 22:08:11.904 134 18259.10 56.06 52758.05 88888.00 2007-05-14 22:08:12.404 134 18259.16 56.22 52758.07 88888.00 2007-05-14 22:08:12.904 134 18259.02 56.61 52757.95 88888.00 2007-05-14 22:08:13.404 134 18258.98 56.37 52757.91 88888.00 2007-05-14 22:08:13.904 134 18258.99 56.21 52757.94 88888.00 2007-05-14 22:08:14.404 134 18258.98 56.28 52757.99 88888.00 2007-05-14 22:08:14.904 134 18258.96 56.31 52758.00 88888.00 2007-05-14 22:08:15.404 134 18258.96 56.23 52758.03 88888.00 2007-05-14 22:08:15.904 134 18259.01 56.10 52758.08 88888.00 2007-05-14 22:08:16.404 134 18258.95 56.19 52758.04 88888.00 2007-05-14 22:08:16.904 134 18258.91 56.18 52758.03 88888.00 2007-05-14 22:08:17.404 134 18258.90 56.12 52757.95 88888.00 2007-05-14 22:08:17.904 134 18258.87 56.19 52757.94 88888.00 2007-05-14 22:08:18.404 134 18258.91 56.23 52758.04 88888.00 2007-05-14 22:08:18.904 134 18258.91 56.25 52757.92 88888.00 2007-05-14 22:08:19.404 134 18259.03 56.27 52757.92 88888.00 2007-05-14 22:08:19.904 134 18259.06 56.23 52758.08 88888.00 2007-05-14 22:08:20.404 134 18259.09 56.19 52758.11 88888.00 2007-05-14 22:08:20.904 134 18259.01 56.22 52757.95 88888.00 2007-05-14 22:08:21.404 134 18258.96 56.24 52758.00 88888.00 2007-05-14 22:08:21.904 134 18258.90 56.22 52758.01 88888.00 2007-05-14 22:08:22.404 134 18258.98 56.19 52758.10 88888.00 2007-05-14 22:08:22.904 134 18258.94 56.20 52758.15 88888.00 2007-05-14 22:08:23.404 134 18258.84 56.19 52757.97 88888.00 2007-05-14 22:08:23.904 134 18258.93 56.19 52757.97 88888.00 2007-05-14 22:08:24.404 134 18258.95 56.11 52758.12 88888.00 2007-05-14 22:08:24.904 134 18259.03 56.22 52758.19 88888.00 2007-05-14 22:08:25.404 134 18258.94 56.19 52758.06 88888.00 2007-05-14 22:08:25.904 134 18258.95 56.16 52758.03 88888.00 2007-05-14 22:08:26.404 134 18259.05 56.18 52758.06 88888.00 2007-05-14 22:08:26.904 134 18259.05 56.23 52757.93 88888.00 2007-05-14 22:08:27.404 134 18258.99 56.21 52757.93 88888.00 2007-05-14 22:08:27.904 134 18259.02 56.14 52757.98 88888.00 2007-05-14 22:08:28.404 134 18259.01 56.10 52758.03 88888.00 2007-05-14 22:08:28.904 134 18259.02 56.10 52757.93 88888.00 2007-05-14 22:08:29.404 134 18259.14 56.13 52757.91 88888.00 2007-05-14 22:08:29.904 134 18259.27 56.21 52757.92 88888.00 2007-05-14 22:08:30.404 134 18259.25 56.18 52757.93 88888.00 2007-05-14 22:08:30.904 134 18259.18 56.12 52758.03 88888.00 2007-05-14 22:08:31.404 134 18259.08 56.19 52757.92 88888.00 2007-05-14 22:08:31.904 134 18259.01 56.20 52757.87 88888.00 2007-05-14 22:08:32.404 134 18259.10 56.22 52758.06 88888.00 2007-05-14 22:08:32.904 134 18259.17 56.23 52758.04 88888.00 2007-05-14 22:08:33.404 134 18259.25 56.31 52757.96 88888.00 2007-05-14 22:08:33.904 134 18259.28 56.23 52757.94 88888.00 2007-05-14 22:08:34.404 134 18259.14 56.20 52758.06 88888.00 2007-05-14 22:08:34.904 134 18259.05 56.19 52757.99 88888.00 2007-05-14 22:08:35.404 134 18259.12 56.10 52757.98 88888.00 2007-05-14 22:08:35.904 134 18259.24 56.10 52757.95 88888.00 2007-05-14 22:08:36.404 134 18259.19 56.16 52758.07 88888.00 2007-05-14 22:08:36.904 134 18259.10 56.28 52758.09 88888.00 2007-05-14 22:08:37.404 134 18259.23 56.37 52758.11 88888.00 2007-05-14 22:08:37.904 134 18259.02 56.36 52758.12 88888.00 2007-05-14 22:08:38.404 134 18259.06 56.35 52758.05 88888.00 2007-05-14 22:08:38.904 134 18259.06 56.28 52758.01 88888.00 2007-05-14 22:08:39.404 134 18259.12 56.25 52757.99 88888.00 2007-05-14 22:08:39.904 134 18259.03 56.48 52758.05 88888.00 2007-05-14 22:08:40.404 134 18259.05 56.33 52758.01 88888.00 2007-05-14 22:08:40.904 134 18259.23 56.20 52757.91 88888.00 2007-05-14 22:08:41.404 134 18259.15 56.27 52757.93 88888.00 2007-05-14 22:08:41.904 134 18259.07 56.28 52758.03 88888.00 2007-05-14 22:08:42.404 134 18259.01 56.33 52758.06 88888.00 2007-05-14 22:08:42.904 134 18259.06 56.40 52758.05 88888.00 2007-05-14 22:08:43.404 134 18259.07 56.37 52758.10 88888.00 2007-05-14 22:08:43.904 134 18259.10 56.30 52758.11 88888.00 2007-05-14 22:08:44.404 134 18259.10 56.34 52758.10 88888.00 2007-05-14 22:08:44.904 134 18259.06 56.37 52758.08 88888.00 2007-05-14 22:08:45.404 134 18258.98 56.38 52758.12 88888.00 2007-05-14 22:08:45.904 134 18258.95 56.39 52758.15 88888.00 2007-05-14 22:08:46.404 134 18258.99 56.44 52758.15 88888.00 2007-05-14 22:08:46.904 134 18259.05 56.36 52758.07 88888.00 2007-05-14 22:08:47.404 134 18259.08 56.34 52758.06 88888.00 2007-05-14 22:08:47.904 134 18259.03 56.40 52757.96 88888.00 2007-05-14 22:08:48.404 134 18258.94 56.42 52757.92 88888.00 2007-05-14 22:08:48.904 134 18258.95 56.34 52757.93 88888.00 2007-05-14 22:08:49.404 134 18258.93 56.36 52757.88 88888.00 2007-05-14 22:08:49.904 134 18258.76 56.43 52757.96 88888.00 2007-05-14 22:08:50.404 134 18258.81 56.47 52758.01 88888.00 2007-05-14 22:08:50.904 134 18258.95 56.49 52758.00 88888.00 2007-05-14 22:08:51.404 134 18259.08 56.36 52758.05 88888.00 2007-05-14 22:08:51.904 134 18259.06 56.29 52758.08 88888.00 2007-05-14 22:08:52.404 134 18259.05 56.33 52758.16 88888.00 2007-05-14 22:08:52.904 134 18259.04 56.35 52758.15 88888.00 2007-05-14 22:08:53.404 134 18258.93 56.37 52758.19 88888.00 2007-05-14 22:08:53.904 134 18259.08 56.33 52758.23 88888.00 2007-05-14 22:08:54.404 134 18259.17 56.40 52758.21 88888.00 2007-05-14 22:08:54.904 134 18259.09 56.42 52758.16 88888.00 2007-05-14 22:08:55.404 134 18259.04 56.34 52758.12 88888.00 2007-05-14 22:08:55.904 134 18259.03 56.36 52758.04 88888.00 2007-05-14 22:08:56.404 134 18258.95 56.40 52758.03 88888.00 2007-05-14 22:08:56.904 134 18259.07 56.41 52757.98 88888.00 2007-05-14 22:08:57.404 134 18259.04 56.40 52758.01 88888.00 2007-05-14 22:08:57.904 134 18259.09 56.41 52757.94 88888.00 2007-05-14 22:08:58.404 134 18259.09 56.48 52757.94 88888.00 2007-05-14 22:08:58.904 134 18259.08 56.47 52757.95 88888.00 2007-05-14 22:08:59.404 134 18259.01 56.45 52757.76 88888.00 2007-05-14 22:08:59.904 134 18258.97 56.52 52757.62 88888.00 2007-05-14 22:09:00.404 134 18258.98 56.47 52757.80 88888.00 2007-05-14 22:09:00.904 134 18259.03 56.41 52757.89 88888.00 2007-05-14 22:09:01.404 134 18259.06 56.47 52757.88 88888.00 2007-05-14 22:09:01.904 134 18258.99 56.54 52757.81 88888.00 2007-05-14 22:09:02.404 134 18258.96 56.56 52757.82 88888.00 2007-05-14 22:09:02.904 134 18258.95 56.57 52757.78 88888.00 2007-05-14 22:09:03.404 134 18258.82 56.48 52757.75 88888.00 2007-05-14 22:09:03.904 134 18258.72 56.43 52757.76 88888.00 2007-05-14 22:09:04.404 134 18258.79 56.51 52757.81 88888.00 2007-05-14 22:09:04.904 134 18258.83 56.48 52757.86 88888.00 2007-05-14 22:09:05.404 134 18258.82 56.56 52757.94 88888.00 2007-05-14 22:09:05.904 134 18258.76 56.57 52758.08 88888.00 2007-05-14 22:09:06.404 134 18258.87 56.56 52758.11 88888.00 2007-05-14 22:09:06.904 134 18258.96 56.52 52758.08 88888.00 2007-05-14 22:09:07.404 134 18258.85 56.48 52758.01 88888.00 2007-05-14 22:09:07.904 134 18258.84 56.42 52758.03 88888.00 2007-05-14 22:09:08.404 134 18258.97 56.46 52757.99 88888.00 2007-05-14 22:09:08.904 134 18258.92 56.58 52758.03 88888.00 2007-05-14 22:09:09.404 134 18258.82 56.58 52758.05 88888.00 2007-05-14 22:09:09.904 134 18258.86 56.54 52758.11 88888.00 2007-05-14 22:09:10.404 134 18259.02 56.45 52758.17 88888.00 2007-05-14 22:09:10.904 134 18258.98 56.45 52758.13 88888.00 2007-05-14 22:09:11.404 134 18258.97 56.42 52758.05 88888.00 2007-05-14 22:09:11.904 134 18258.91 56.41 52757.99 88888.00 2007-05-14 22:09:12.404 134 18258.75 56.35 52758.05 88888.00 2007-05-14 22:09:12.904 134 18258.61 56.40 52758.08 88888.00 2007-05-14 22:09:13.404 134 18258.69 56.44 52758.13 88888.00 2007-05-14 22:09:13.904 134 18258.81 56.31 52758.08 88888.00 2007-05-14 22:09:14.404 134 18258.92 56.23 52758.09 88888.00 2007-05-14 22:09:14.904 134 18258.96 56.26 52758.05 88888.00 2007-05-14 22:09:15.404 134 18258.92 56.32 52758.04 88888.00 2007-05-14 22:09:15.904 134 18258.97 56.45 52758.03 88888.00 2007-05-14 22:09:16.404 134 18259.02 56.46 52758.04 88888.00 2007-05-14 22:09:16.904 134 18258.96 56.53 52757.95 88888.00 2007-05-14 22:09:17.404 134 18258.83 56.49 52758.01 88888.00 2007-05-14 22:09:17.904 134 18258.90 56.45 52757.95 88888.00 2007-05-14 22:09:18.404 134 18258.85 56.39 52757.85 88888.00 2007-05-14 22:09:18.904 134 18258.82 56.36 52757.96 88888.00 2007-05-14 22:09:19.404 134 18258.75 56.42 52757.95 88888.00 2007-05-14 22:09:19.904 134 18258.84 56.34 52757.88 88888.00 2007-05-14 22:09:20.404 134 18258.92 56.37 52757.78 88888.00 2007-05-14 22:09:20.904 134 18258.92 56.46 52757.70 88888.00 2007-05-14 22:09:21.404 134 18258.87 56.44 52757.63 88888.00 2007-05-14 22:09:21.904 134 18258.90 56.45 52757.72 88888.00 2007-05-14 22:09:22.404 134 18258.85 56.46 52757.74 88888.00 2007-05-14 22:09:22.904 134 18258.85 56.56 52757.87 88888.00 2007-05-14 22:09:23.404 134 18258.82 56.61 52757.95 88888.00 2007-05-14 22:09:23.904 134 18258.93 56.51 52757.85 88888.00 2007-05-14 22:09:24.404 134 18258.85 56.55 52757.85 88888.00 2007-05-14 22:09:24.904 134 18258.79 56.53 52757.83 88888.00 2007-05-14 22:09:25.404 134 18258.74 56.49 52757.84 88888.00 2007-05-14 22:09:25.904 134 18258.69 56.42 52757.71 88888.00 2007-05-14 22:09:26.404 134 18258.74 56.48 52757.55 88888.00 2007-05-14 22:09:26.904 134 18258.87 56.44 52757.69 88888.00 2007-05-14 22:09:27.404 134 18258.99 56.44 52757.73 88888.00 2007-05-14 22:09:27.904 134 18258.93 56.42 52757.83 88888.00 2007-05-14 22:09:28.404 134 18258.81 56.42 52757.78 88888.00 2007-05-14 22:09:28.904 134 18258.94 56.43 52757.82 88888.00 2007-05-14 22:09:29.404 134 18259.01 56.45 52757.74 88888.00 2007-05-14 22:09:29.904 134 18258.83 56.42 52757.73 88888.00 2007-05-14 22:09:30.404 134 18258.66 56.44 52757.87 88888.00 2007-05-14 22:09:30.904 134 18258.79 56.48 52757.91 88888.00 2007-05-14 22:09:31.404 134 18258.90 56.48 52757.94 88888.00 2007-05-14 22:09:31.904 134 18258.79 56.52 52758.04 88888.00 2007-05-14 22:09:32.404 134 18258.73 56.52 52758.06 88888.00 2007-05-14 22:09:32.904 134 18258.72 56.56 52758.01 88888.00 2007-05-14 22:09:33.404 134 18258.69 56.51 52757.98 88888.00 2007-05-14 22:09:33.904 134 18258.66 56.45 52757.94 88888.00 2007-05-14 22:09:34.404 134 18258.52 56.47 52757.95 88888.00 2007-05-14 22:09:34.904 134 18258.48 56.55 52757.86 88888.00 2007-05-14 22:09:35.404 134 18258.50 56.48 52757.99 88888.00 2007-05-14 22:09:35.904 134 18258.51 56.42 52757.94 88888.00 2007-05-14 22:09:36.404 134 18258.69 56.38 52757.93 88888.00 2007-05-14 22:09:36.904 134 18258.64 56.39 52757.89 88888.00 2007-05-14 22:09:37.404 134 18258.49 56.48 52757.91 88888.00 2007-05-14 22:09:37.904 134 18258.50 56.56 52757.97 88888.00 2007-05-14 22:09:38.404 134 18258.44 56.57 52757.85 88888.00 2007-05-14 22:09:38.904 134 18258.37 56.63 52757.69 88888.00 2007-05-14 22:09:39.404 134 18258.43 56.58 52757.75 88888.00 2007-05-14 22:09:39.904 134 18258.55 56.51 52757.75 88888.00 2007-05-14 22:09:40.404 134 18258.55 56.49 52757.92 88888.00 2007-05-14 22:09:40.904 134 18258.50 56.51 52757.82 88888.00 2007-05-14 22:09:41.404 134 18258.49 56.44 52757.76 88888.00 2007-05-14 22:09:41.904 134 18258.50 56.46 52757.69 88888.00 2007-05-14 22:09:42.404 134 18258.58 56.43 52757.63 88888.00 2007-05-14 22:09:42.904 134 18258.60 56.42 52757.66 88888.00 2007-05-14 22:09:43.404 134 18258.52 56.46 52757.70 88888.00 2007-05-14 22:09:43.904 134 18258.59 56.54 52757.82 88888.00 2007-05-14 22:09:44.404 134 18258.57 56.51 52757.85 88888.00 2007-05-14 22:09:44.904 134 18258.53 56.49 52757.80 88888.00 2007-05-14 22:09:45.404 134 18258.59 56.44 52757.82 88888.00 2007-05-14 22:09:45.904 134 18258.60 56.45 52757.97 88888.00 2007-05-14 22:09:46.404 134 18258.50 56.49 52757.93 88888.00 2007-05-14 22:09:46.904 134 18258.45 56.64 52757.91 88888.00 2007-05-14 22:09:47.404 134 18258.34 56.69 52757.94 88888.00 2007-05-14 22:09:47.904 134 18258.34 56.66 52757.88 88888.00 2007-05-14 22:09:48.404 134 18258.37 56.67 52757.94 88888.00 2007-05-14 22:09:48.904 134 18258.39 56.67 52757.89 88888.00 2007-05-14 22:09:49.404 134 18258.33 56.70 52757.91 88888.00 2007-05-14 22:09:49.904 134 18258.41 56.57 52757.82 88888.00 2007-05-14 22:09:50.404 134 18258.52 56.62 52757.75 88888.00 2007-05-14 22:09:50.904 134 18258.53 56.58 52757.78 88888.00 2007-05-14 22:09:51.404 134 18258.55 56.49 52757.80 88888.00 2007-05-14 22:09:51.904 134 18258.61 56.51 52757.73 88888.00 2007-05-14 22:09:52.404 134 18258.61 56.53 52757.78 88888.00 2007-05-14 22:09:52.904 134 18258.61 56.62 52757.80 88888.00 2007-05-14 22:09:53.404 134 18258.59 56.63 52757.97 88888.00 2007-05-14 22:09:53.904 134 18258.59 56.61 52757.78 88888.00 2007-05-14 22:09:54.404 134 18258.62 56.64 52757.73 88888.00 2007-05-14 22:09:54.904 134 18258.66 56.55 52757.75 88888.00 2007-05-14 22:09:55.404 134 18258.65 56.57 52757.82 88888.00 2007-05-14 22:09:55.904 134 18258.60 56.66 52757.82 88888.00 2007-05-14 22:09:56.404 134 18258.57 56.66 52757.85 88888.00 2007-05-14 22:09:56.904 134 18258.60 56.67 52757.81 88888.00 2007-05-14 22:09:57.404 134 18258.55 56.71 52757.82 88888.00 2007-05-14 22:09:57.904 134 18258.48 56.73 52757.91 88888.00 2007-05-14 22:09:58.404 134 18258.49 56.77 52757.86 88888.00 2007-05-14 22:09:58.904 134 18258.49 56.68 52757.75 88888.00 2007-05-14 22:09:59.404 134 18258.58 56.62 52757.73 88888.00 2007-05-14 22:09:59.904 134 18258.53 56.61 52757.77 88888.00 2007-05-14 22:10:00.404 134 18258.49 56.62 52757.88 88888.00 2007-05-14 22:10:00.904 134 18258.59 56.71 52757.94 88888.00 2007-05-14 22:10:01.404 134 18258.48 56.69 52757.82 88888.00 2007-05-14 22:10:01.904 134 18258.54 56.70 52757.72 88888.00 2007-05-14 22:10:02.404 134 18258.61 56.67 52757.73 88888.00 2007-05-14 22:10:02.904 134 18258.55 56.69 52757.76 88888.00 2007-05-14 22:10:03.404 134 18258.50 56.80 52757.87 88888.00 2007-05-14 22:10:03.904 134 18258.57 56.78 52757.80 88888.00 2007-05-14 22:10:04.404 134 18258.41 56.76 52757.75 88888.00 2007-05-14 22:10:04.904 134 18258.29 56.70 52757.61 88888.00 2007-05-14 22:10:05.404 134 18258.29 56.65 52757.73 88888.00 2007-05-14 22:10:05.904 134 18258.28 56.54 52757.78 88888.00 2007-05-14 22:10:06.404 134 18258.28 56.52 52757.77 88888.00 2007-05-14 22:10:06.904 134 18258.23 56.56 52757.58 88888.00 2007-05-14 22:10:07.404 134 18258.31 56.59 52757.69 88888.00 2007-05-14 22:10:07.904 134 18258.22 56.57 52757.59 88888.00 2007-05-14 22:10:08.404 134 18258.18 56.67 52757.59 88888.00 2007-05-14 22:10:08.904 134 18258.21 56.69 52757.63 88888.00 2007-05-14 22:10:09.404 134 18258.20 56.68 52757.73 88888.00 2007-05-14 22:10:09.904 134 18258.16 56.71 52757.78 88888.00 2007-05-14 22:10:10.404 134 18258.20 56.68 52757.70 88888.00 2007-05-14 22:10:10.904 134 18258.16 56.67 52757.75 88888.00 2007-05-14 22:10:11.404 134 18258.11 56.72 52757.66 88888.00 2007-05-14 22:10:11.904 134 18258.14 56.67 52757.59 88888.00 2007-05-14 22:10:12.404 134 18258.20 56.65 52757.60 88888.00 2007-05-14 22:10:12.904 134 18258.19 56.61 52757.74 88888.00 2007-05-14 22:10:13.404 134 18258.17 56.62 52757.76 88888.00 2007-05-14 22:10:13.904 134 18258.00 56.62 52757.65 88888.00 2007-05-14 22:10:14.404 134 18258.05 56.62 52757.53 88888.00 2007-05-14 22:10:14.904 134 18258.10 56.61 52757.50 88888.00 2007-05-14 22:10:15.404 134 18258.10 56.64 52757.54 88888.00 2007-05-14 22:10:15.904 134 18258.07 56.63 52757.58 88888.00 2007-05-14 22:10:16.404 134 18257.97 56.68 52757.49 88888.00 2007-05-14 22:10:16.904 134 18258.03 56.73 52757.50 88888.00 2007-05-14 22:10:17.404 134 18258.17 56.79 52757.64 88888.00 2007-05-14 22:10:17.904 134 18258.22 56.71 52757.72 88888.00 2007-05-14 22:10:18.401 134 18258.18 56.62 52757.73 88888.00 2007-05-14 22:10:18.901 134 18258.07 56.55 52757.78 88888.00 2007-05-14 22:10:19.401 134 18258.05 56.55 52757.78 88888.00 2007-05-14 22:10:19.901 134 18258.09 56.64 52757.57 88888.00 2007-05-14 22:10:20.401 134 18258.10 56.60 52757.59 88888.00 2007-05-14 22:10:20.901 134 18258.06 56.45 52757.80 88888.00 2007-05-14 22:10:21.401 134 18257.95 56.45 52757.81 88888.00 2007-05-14 22:10:21.901 134 18257.94 56.55 52757.84 88888.00 2007-05-14 22:10:22.401 134 18258.00 56.46 52757.78 88888.00 2007-05-14 22:10:22.901 134 18257.90 56.30 52757.82 88888.00 2007-05-14 22:10:23.401 134 18258.04 56.36 52757.88 88888.00 2007-05-14 22:10:23.901 134 18258.03 56.35 52757.84 88888.00 2007-05-14 22:10:24.401 134 18258.01 56.34 52757.80 88888.00 2007-05-14 22:10:24.901 134 18258.04 56.38 52757.78 88888.00 2007-05-14 22:10:25.401 134 18258.07 56.40 52757.73 88888.00 2007-05-14 22:10:25.901 134 18258.11 56.42 52757.76 88888.00 2007-05-14 22:10:26.401 134 18258.16 56.45 52757.64 88888.00 2007-05-14 22:10:26.901 134 18258.06 56.35 52757.69 88888.00 2007-05-14 22:10:27.401 134 18258.09 56.40 52757.80 88888.00 2007-05-14 22:10:27.901 134 18258.23 56.48 52757.87 88888.00 2007-05-14 22:10:28.401 134 18258.20 56.61 52757.88 88888.00 2007-05-14 22:10:28.901 134 18258.10 56.60 52757.94 88888.00 2007-05-14 22:10:29.401 134 18258.08 56.39 52757.93 88888.00 2007-05-14 22:10:29.901 134 18258.03 56.28 52757.78 88888.00 2007-05-14 22:10:30.401 134 18257.99 56.34 52757.72 88888.00 2007-05-14 22:10:30.901 134 18258.09 56.43 52757.74 88888.00 2007-05-14 22:10:31.401 134 18258.15 56.64 52757.80 88888.00 2007-05-14 22:10:31.901 134 18258.26 56.62 52757.88 88888.00 2007-05-14 22:10:32.401 134 18258.18 56.42 52758.01 88888.00 2007-05-14 22:10:32.901 134 18258.22 56.41 52757.84 88888.00 2007-05-14 22:10:33.401 134 18258.15 56.47 52757.69 88888.00 2007-05-14 22:10:33.901 134 18257.96 56.45 52757.62 88888.00 2007-05-14 22:10:34.401 134 18258.01 56.42 52757.62 88888.00 2007-05-14 22:10:34.901 134 18257.98 56.38 52757.59 88888.00 2007-05-14 22:10:35.401 134 18257.94 56.37 52757.51 88888.00 2007-05-14 22:10:35.901 134 18257.85 56.43 52757.66 88888.00 2007-05-14 22:10:36.401 134 18257.81 56.54 52757.63 88888.00 2007-05-14 22:10:36.901 134 18257.77 56.47 52757.69 88888.00 2007-05-14 22:10:37.401 134 18257.81 56.49 52757.70 88888.00 2007-05-14 22:10:37.901 134 18257.89 56.62 52757.64 88888.00 2007-05-14 22:10:38.401 134 18257.97 56.67 52757.63 88888.00 2007-05-14 22:10:38.901 134 18258.04 56.67 52757.60 88888.00 2007-05-14 22:10:39.401 134 18258.04 56.75 52757.57 88888.00 2007-05-14 22:10:39.901 134 18257.98 56.92 52757.60 88888.00 2007-05-14 22:10:40.401 134 18257.95 56.71 52757.62 88888.00 2007-05-14 22:10:40.901 134 18257.93 56.58 52757.68 88888.00 2007-05-14 22:10:41.401 134 18257.88 56.58 52757.78 88888.00 2007-05-14 22:10:41.901 134 18257.88 56.59 52757.78 88888.00 2007-05-14 22:10:42.401 134 18257.94 56.65 52757.83 88888.00 2007-05-14 22:10:42.901 134 18257.92 56.69 52757.84 88888.00 2007-05-14 22:10:43.401 134 18258.03 56.65 52757.76 88888.00 2007-05-14 22:10:43.901 134 18257.96 56.64 52757.75 88888.00 2007-05-14 22:10:44.401 134 18257.90 56.68 52757.80 88888.00 2007-05-14 22:10:44.901 134 18257.84 56.69 52757.74 88888.00 2007-05-14 22:10:45.401 134 18257.88 56.71 52757.71 88888.00 2007-05-14 22:10:45.901 134 18257.92 56.69 52757.70 88888.00 2007-05-14 22:10:46.401 134 18257.94 56.75 52757.71 88888.00 2007-05-14 22:10:46.901 134 18258.03 56.65 52757.62 88888.00 2007-05-14 22:10:47.401 134 18257.97 56.60 52757.54 88888.00 2007-05-14 22:10:47.901 134 18257.97 56.59 52757.60 88888.00 2007-05-14 22:10:48.401 134 18257.97 56.65 52757.76 88888.00 2007-05-14 22:10:48.901 134 18257.94 56.65 52757.70 88888.00 2007-05-14 22:10:49.401 134 18257.92 56.62 52757.60 88888.00 2007-05-14 22:10:49.901 134 18257.97 56.60 52757.73 88888.00 2007-05-14 22:10:50.401 134 18258.00 56.63 52757.81 88888.00 2007-05-14 22:10:50.901 134 18257.86 56.63 52757.74 88888.00 2007-05-14 22:10:51.401 134 18257.94 56.70 52757.66 88888.00 2007-05-14 22:10:51.901 134 18258.08 56.76 52757.64 88888.00 2007-05-14 22:10:52.401 134 18258.01 56.66 52757.62 88888.00 2007-05-14 22:10:52.901 134 18257.98 56.67 52757.51 88888.00 2007-05-14 22:10:53.401 134 18258.03 56.61 52757.45 88888.00 2007-05-14 22:10:53.901 134 18258.00 56.53 52757.59 88888.00 2007-05-14 22:10:54.401 134 18258.01 56.61 52757.70 88888.00 2007-05-14 22:10:54.901 134 18257.93 56.66 52757.74 88888.00 2007-05-14 22:10:55.401 134 18257.96 56.54 52757.62 88888.00 2007-05-14 22:10:55.901 134 18257.85 56.51 52757.54 88888.00 2007-05-14 22:10:56.401 134 18257.96 56.60 52757.57 88888.00 2007-05-14 22:10:56.901 134 18257.98 56.69 52757.64 88888.00 2007-05-14 22:10:57.401 134 18257.87 56.73 52757.65 88888.00 2007-05-14 22:10:57.901 134 18257.84 56.69 52757.58 88888.00 2007-05-14 22:10:58.401 134 18257.97 56.75 52757.59 88888.00 2007-05-14 22:10:58.901 134 18258.03 56.78 52757.60 88888.00 2007-05-14 22:10:59.401 134 18258.10 56.77 52757.60 88888.00 2007-05-14 22:10:59.901 134 18258.07 56.79 52757.54 88888.00 2007-05-14 22:11:00.401 134 18257.87 56.76 52757.60 88888.00 2007-05-14 22:11:00.901 134 18257.94 56.69 52757.59 88888.00 2007-05-14 22:11:01.401 134 18257.98 56.72 52757.51 88888.00 2007-05-14 22:11:01.901 134 18257.88 56.72 52757.39 88888.00 2007-05-14 22:11:02.401 134 18257.95 56.61 52757.48 88888.00 2007-05-14 22:11:02.901 134 18257.94 56.64 52757.60 88888.00 2007-05-14 22:11:03.401 134 18257.83 56.58 52757.54 88888.00 2007-05-14 22:11:03.901 134 18257.81 56.51 52757.41 88888.00 2007-05-14 22:11:04.401 134 18257.78 56.69 52757.30 88888.00 2007-05-14 22:11:04.901 134 18257.71 56.73 52757.35 88888.00 2007-05-14 22:11:05.401 134 18257.74 56.73 52757.52 88888.00 2007-05-14 22:11:05.901 134 18257.68 56.75 52757.49 88888.00 2007-05-14 22:11:06.401 134 18257.68 56.70 52757.48 88888.00 2007-05-14 22:11:06.901 134 18257.83 56.76 52757.35 88888.00 2007-05-14 22:11:07.401 134 18257.85 56.78 52757.33 88888.00 2007-05-14 22:11:07.901 134 18257.89 56.86 52757.38 88888.00 2007-05-14 22:11:08.401 134 18257.79 56.94 52757.47 88888.00 2007-05-14 22:11:08.901 134 18257.75 56.91 52757.57 88888.00 2007-05-14 22:11:09.401 134 18257.83 56.82 52757.63 88888.00 2007-05-14 22:11:09.901 134 18257.92 56.84 52757.50 88888.00 2007-05-14 22:11:10.401 134 18257.89 56.89 52757.57 88888.00 2007-05-14 22:11:10.901 134 18257.88 56.90 52757.68 88888.00 2007-05-14 22:11:11.401 134 18257.75 56.96 52757.71 88888.00 2007-05-14 22:11:11.901 134 18257.76 56.95 52757.70 88888.00 2007-05-14 22:11:12.401 134 18257.89 56.92 52757.71 88888.00 2007-05-14 22:11:12.901 134 18257.90 56.95 52757.68 88888.00 2007-05-14 22:11:13.401 134 18257.81 57.03 52757.69 88888.00 2007-05-14 22:11:13.901 134 18257.79 57.09 52757.63 88888.00 2007-05-14 22:11:14.401 134 18257.93 57.05 52757.52 88888.00 2007-05-14 22:11:14.901 134 18257.83 57.03 52757.57 88888.00 2007-05-14 22:11:15.401 134 18257.67 57.03 52757.53 88888.00 2007-05-14 22:11:15.901 134 18257.73 57.05 52757.50 88888.00 2007-05-14 22:11:16.401 134 18257.76 57.03 52757.53 88888.00 2007-05-14 22:11:16.901 134 18257.85 56.98 52757.61 88888.00 2007-05-14 22:11:17.401 134 18257.96 56.99 52757.58 88888.00 2007-05-14 22:11:17.901 134 18257.92 57.07 52757.46 88888.00 2007-05-14 22:11:18.401 134 18257.86 57.15 52757.45 88888.00 2007-05-14 22:11:18.901 134 18257.84 57.18 52757.46 88888.00 2007-05-14 22:11:19.401 134 18257.95 57.12 52757.47 88888.00 2007-05-14 22:11:19.901 134 18257.85 57.09 52757.48 88888.00 2007-05-14 22:11:20.401 134 18257.71 57.08 52757.48 88888.00 2007-05-14 22:11:20.901 134 18257.74 57.03 52757.66 88888.00 2007-05-14 22:11:21.401 134 18257.79 57.06 52757.65 88888.00 2007-05-14 22:11:21.901 134 18257.88 57.06 52757.47 88888.00 2007-05-14 22:11:22.401 134 18257.89 56.95 52757.39 88888.00 2007-05-14 22:11:22.901 134 18257.99 56.90 52757.38 88888.00 2007-05-14 22:11:23.401 134 18257.99 56.81 52757.41 88888.00 2007-05-14 22:11:23.901 134 18258.03 56.82 52757.42 88888.00 2007-05-14 22:11:24.401 134 18258.05 56.89 52757.41 88888.00 2007-05-14 22:11:24.901 134 18257.95 56.96 52757.41 88888.00 2007-05-14 22:11:25.401 134 18257.97 56.89 52757.41 88888.00 2007-05-14 22:11:25.901 134 18258.00 56.94 52757.47 88888.00 2007-05-14 22:11:26.401 134 18258.11 56.92 52757.50 88888.00 2007-05-14 22:11:26.901 134 18258.00 56.85 52757.57 88888.00 2007-05-14 22:11:27.401 134 18257.93 56.77 52757.57 88888.00 2007-05-14 22:11:27.901 134 18257.93 56.84 52757.59 88888.00 2007-05-14 22:11:28.401 134 18258.08 56.88 52757.54 88888.00 2007-05-14 22:11:28.901 134 18258.05 56.92 52757.46 88888.00 2007-05-14 22:11:29.401 134 18257.89 56.95 52757.46 88888.00 2007-05-14 22:11:29.901 134 18257.78 57.02 52757.37 88888.00 2007-05-14 22:11:30.401 134 18257.83 56.99 52757.49 88888.00 2007-05-14 22:11:30.901 134 18257.88 56.99 52757.54 88888.00 2007-05-14 22:11:31.401 134 18257.95 57.01 52757.42 88888.00 2007-05-14 22:11:31.901 134 18257.92 56.94 52757.37 88888.00 2007-05-14 22:11:32.401 134 18257.90 57.06 52757.42 88888.00 2007-05-14 22:11:32.901 134 18257.99 57.05 52757.53 88888.00 2007-05-14 22:11:33.401 134 18258.00 57.03 52757.55 88888.00 2007-05-14 22:11:33.901 134 18257.95 56.97 52757.57 88888.00 2007-05-14 22:11:34.401 134 18257.93 56.90 52757.49 88888.00 2007-05-14 22:11:34.901 134 18257.89 56.93 52757.45 88888.00 2007-05-14 22:11:35.401 134 18257.95 56.91 52757.57 88888.00 2007-05-14 22:11:35.901 134 18258.05 56.96 52757.59 88888.00 2007-05-14 22:11:36.401 134 18258.11 56.97 52757.60 88888.00 2007-05-14 22:11:36.901 134 18258.06 57.03 52757.69 88888.00 2007-05-14 22:11:37.401 134 18258.06 57.00 52757.65 88888.00 2007-05-14 22:11:37.901 134 18257.88 57.03 52757.63 88888.00 2007-05-14 22:11:38.401 134 18257.79 57.03 52757.59 88888.00 2007-05-14 22:11:38.901 134 18257.85 57.09 52757.68 88888.00 2007-05-14 22:11:39.401 134 18257.88 57.10 52757.74 88888.00 2007-05-14 22:11:39.901 134 18257.99 57.09 52757.68 88888.00 2007-05-14 22:11:40.401 134 18257.92 57.12 52757.62 88888.00 2007-05-14 22:11:40.901 134 18257.88 57.16 52757.68 88888.00 2007-05-14 22:11:41.401 134 18257.88 57.07 52757.70 88888.00 2007-05-14 22:11:41.901 134 18257.84 57.00 52757.58 88888.00 2007-05-14 22:11:42.401 134 18257.84 57.00 52757.58 88888.00 2007-05-14 22:11:42.901 134 18257.82 56.98 52757.66 88888.00 2007-05-14 22:11:43.401 134 18257.85 57.01 52757.62 88888.00 2007-05-14 22:11:43.901 134 18257.88 57.06 52757.59 88888.00 2007-05-14 22:11:44.401 134 18257.79 57.00 52757.55 88888.00 2007-05-14 22:11:44.901 134 18257.82 57.00 52757.54 88888.00 2007-05-14 22:11:45.401 134 18257.86 57.11 52757.58 88888.00 2007-05-14 22:11:45.901 134 18257.81 57.12 52757.39 88888.00 2007-05-14 22:11:46.401 134 18257.68 56.93 52757.39 88888.00 2007-05-14 22:11:46.901 134 18257.71 56.91 52757.50 88888.00 2007-05-14 22:11:47.401 134 18257.83 56.94 52757.52 88888.00 2007-05-14 22:11:47.901 134 18257.73 57.09 52757.52 88888.00 2007-05-14 22:11:48.401 134 18257.77 57.15 52757.64 88888.00 2007-05-14 22:11:48.901 134 18257.86 57.10 52757.58 88888.00 2007-05-14 22:11:49.401 134 18257.85 57.05 52757.50 88888.00 2007-05-14 22:11:49.901 134 18257.89 57.01 52757.49 88888.00 2007-05-14 22:11:50.401 134 18257.81 56.99 52757.49 88888.00 2007-05-14 22:11:50.901 134 18257.62 56.92 52757.50 88888.00 2007-05-14 22:11:51.401 134 18257.58 56.87 52757.42 88888.00 2007-05-14 22:11:51.901 134 18257.72 56.91 52757.38 88888.00 2007-05-14 22:11:52.401 134 18257.72 56.97 52757.35 88888.00 2007-05-14 22:11:52.901 134 18257.67 56.94 52757.36 88888.00 2007-05-14 22:11:53.401 134 18257.74 56.90 52757.47 88888.00 2007-05-14 22:11:53.901 134 18257.85 56.94 52757.51 88888.00 2007-05-14 22:11:54.401 134 18257.90 56.99 52757.50 88888.00 2007-05-14 22:11:54.901 134 18257.77 56.93 52757.48 88888.00 2007-05-14 22:11:55.401 134 18257.75 56.98 52757.50 88888.00 2007-05-14 22:11:55.901 134 18257.71 57.05 52757.47 88888.00 2007-05-14 22:11:56.401 134 18257.74 56.94 52757.68 88888.00 2007-05-14 22:11:56.901 134 18257.88 56.87 52757.65 88888.00 2007-05-14 22:11:57.401 134 18257.83 56.90 52757.50 88888.00 2007-05-14 22:11:57.901 134 18257.76 56.87 52757.43 88888.00 2007-05-14 22:11:58.401 134 18257.63 56.82 52757.37 88888.00 2007-05-14 22:11:58.901 134 18257.57 56.84 52757.39 88888.00 2007-05-14 22:11:59.401 134 18257.61 56.82 52757.43 88888.00 2007-05-14 22:11:59.901 134 18257.76 56.92 52757.42 88888.00 2007-05-14 22:12:00.401 134 18257.71 56.98 52757.35 88888.00 2007-05-14 22:12:00.901 134 18257.67 56.90 52757.35 88888.00 2007-05-14 22:12:01.401 134 18257.77 56.96 52757.31 88888.00 2007-05-14 22:12:01.901 134 18257.74 56.93 52757.28 88888.00 2007-05-14 22:12:02.401 134 18257.68 57.01 52757.23 88888.00 2007-05-14 22:12:02.901 134 18257.71 56.95 52757.24 88888.00 2007-05-14 22:12:03.401 134 18257.62 56.89 52757.23 88888.00 2007-05-14 22:12:03.901 134 18257.60 56.94 52757.17 88888.00 2007-05-14 22:12:04.401 134 18257.55 56.96 52757.17 88888.00 2007-05-14 22:12:04.901 134 18257.68 56.93 52757.22 88888.00 2007-05-14 22:12:05.401 134 18257.71 56.93 52757.35 88888.00 2007-05-14 22:12:05.901 134 18257.71 56.94 52757.41 88888.00 2007-05-14 22:12:06.401 134 18257.73 56.91 52757.34 88888.00 2007-05-14 22:12:06.901 134 18257.81 56.90 52757.35 88888.00 2007-05-14 22:12:07.401 134 18257.92 56.91 52757.40 88888.00 2007-05-14 22:12:07.901 134 18257.94 57.06 52757.40 88888.00 2007-05-14 22:12:08.401 134 18257.92 57.11 52757.38 88888.00 2007-05-14 22:12:08.901 134 18257.97 57.04 52757.41 88888.00 2007-05-14 22:12:09.401 134 18257.93 56.95 52757.46 88888.00 2007-05-14 22:12:09.901 134 18257.98 56.96 52757.45 88888.00 2007-05-14 22:12:10.401 134 18257.88 56.91 52757.52 88888.00 2007-05-14 22:12:10.901 134 18257.93 56.91 52757.53 88888.00 2007-05-14 22:12:11.401 134 18257.92 56.87 52757.40 88888.00 2007-05-14 22:12:11.901 134 18258.03 56.97 52757.38 88888.00 2007-05-14 22:12:12.401 134 18258.01 56.97 52757.42 88888.00 2007-05-14 22:12:12.901 134 18257.95 56.95 52757.45 88888.00 2007-05-14 22:12:13.401 134 18257.96 56.99 52757.43 88888.00 2007-05-14 22:12:13.901 134 18258.03 57.04 52757.50 88888.00 2007-05-14 22:12:14.401 134 18257.94 56.96 52757.49 88888.00 2007-05-14 22:12:14.901 134 18257.88 56.98 52757.50 88888.00 2007-05-14 22:12:15.401 134 18257.89 56.90 52757.50 88888.00 2007-05-14 22:12:15.901 134 18257.92 56.85 52757.52 88888.00 2007-05-14 22:12:16.401 134 18257.85 56.87 52757.47 88888.00 2007-05-14 22:12:16.901 134 18257.79 56.81 52757.43 88888.00 2007-05-14 22:12:17.401 134 18257.79 56.88 52757.41 88888.00 2007-05-14 22:12:17.901 134 18257.85 56.95 52757.29 88888.00 2007-05-14 22:12:18.401 134 18257.85 57.03 52757.35 88888.00 2007-05-14 22:12:18.901 134 18257.94 57.05 52757.36 88888.00 2007-05-14 22:12:19.401 134 18258.05 57.05 52757.35 88888.00 2007-05-14 22:12:19.901 134 18258.09 57.00 52757.33 88888.00 2007-05-14 22:12:20.401 134 18258.07 56.97 52757.46 88888.00 2007-05-14 22:12:20.901 134 18257.94 56.92 52757.49 88888.00 2007-05-14 22:12:21.401 134 18257.95 56.88 52757.52 88888.00 2007-05-14 22:12:21.901 134 18257.99 56.92 52757.47 88888.00 2007-05-14 22:12:22.401 134 18257.92 56.95 52757.40 88888.00 2007-05-14 22:12:22.901 134 18258.06 56.87 52757.43 88888.00 2007-05-14 22:12:23.401 134 18258.00 56.86 52757.45 88888.00 2007-05-14 22:12:23.901 134 18258.00 56.94 52757.39 88888.00 2007-05-14 22:12:24.401 134 18258.05 56.96 52757.37 88888.00 2007-05-14 22:12:24.901 134 18258.03 57.00 52757.45 88888.00 2007-05-14 22:12:25.401 134 18257.87 57.04 52757.46 88888.00 2007-05-14 22:12:25.901 134 18257.89 57.04 52757.50 88888.00 2007-05-14 22:12:26.401 134 18257.89 57.03 52757.46 88888.00 2007-05-14 22:12:26.901 134 18257.99 57.09 52757.43 88888.00 2007-05-14 22:12:27.401 134 18258.07 57.06 52757.49 88888.00 2007-05-14 22:12:27.901 134 18258.12 57.09 52757.47 88888.00 2007-05-14 22:12:28.401 134 18258.12 57.19 52757.33 88888.00 2007-05-14 22:12:28.901 134 18258.07 57.15 52757.38 88888.00 2007-05-14 22:12:29.401 134 18257.95 57.09 52757.43 88888.00 2007-05-14 22:12:29.901 134 18257.87 57.15 52757.45 88888.00 2007-05-14 22:12:30.401 134 18257.88 57.19 52757.47 88888.00 2007-05-14 22:12:30.901 134 18257.96 57.16 52757.48 88888.00 2007-05-14 22:12:31.401 134 18257.94 57.16 52757.57 88888.00 2007-05-14 22:12:31.901 134 18257.97 57.13 52757.59 88888.00 2007-05-14 22:12:32.401 134 18257.96 57.15 52757.51 88888.00 2007-05-14 22:12:32.901 134 18257.98 57.11 52757.45 88888.00 2007-05-14 22:12:33.401 134 18257.97 57.13 52757.41 88888.00 2007-05-14 22:12:33.901 134 18257.87 57.19 52757.46 88888.00 2007-05-14 22:12:34.401 134 18257.81 57.07 52757.57 88888.00 2007-05-14 22:12:34.901 134 18257.81 57.00 52757.55 88888.00 2007-05-14 22:12:35.401 134 18257.89 57.03 52757.49 88888.00 2007-05-14 22:12:35.901 134 18257.96 57.01 52757.40 88888.00 2007-05-14 22:12:36.401 134 18257.95 56.97 52757.38 88888.00 2007-05-14 22:12:36.901 134 18257.97 56.99 52757.38 88888.00 2007-05-14 22:12:37.401 134 18257.93 56.94 52757.45 88888.00 2007-05-14 22:12:37.901 134 18257.83 57.01 52757.52 88888.00 2007-05-14 22:12:38.401 134 18257.92 57.06 52757.42 88888.00 2007-05-14 22:12:38.901 134 18258.05 57.05 52757.34 88888.00 2007-05-14 22:12:39.401 134 18258.07 57.01 52757.43 88888.00 2007-05-14 22:12:39.901 134 18258.05 56.98 52757.68 88888.00 2007-05-14 22:12:40.401 134 18257.99 57.05 52757.59 88888.00 2007-05-14 22:12:40.901 134 18257.92 57.19 52757.70 88888.00 2007-05-14 22:12:41.401 134 18257.90 57.16 52757.86 88888.00 2007-05-14 22:12:41.901 134 18257.86 57.21 52757.83 88888.00 2007-05-14 22:12:42.401 134 18257.85 57.16 52757.85 88888.00 2007-05-14 22:12:42.901 134 18257.92 57.12 52757.71 88888.00 2007-05-14 22:12:43.401 134 18257.90 57.10 52757.41 88888.00 2007-05-14 22:12:43.901 134 18257.87 57.10 52757.30 88888.00 2007-05-14 22:12:44.401 134 18257.88 57.15 52757.20 88888.00 2007-05-14 22:12:44.901 134 18257.90 57.13 52757.24 88888.00 2007-05-14 22:12:45.401 134 18257.86 57.08 52757.31 88888.00 2007-05-14 22:12:45.901 134 18257.93 57.11 52757.40 88888.00 2007-05-14 22:12:46.401 134 18257.85 57.22 52757.45 88888.00 2007-05-14 22:12:46.901 134 18257.75 57.19 52757.35 88888.00 2007-05-14 22:12:47.401 134 18257.73 57.16 52757.27 88888.00 2007-05-14 22:12:47.901 134 18257.83 57.14 52757.36 88888.00 2007-05-14 22:12:48.401 134 18257.88 57.15 52757.37 88888.00 2007-05-14 22:12:48.901 134 18257.86 57.08 52757.36 88888.00 2007-05-14 22:12:49.401 134 18257.85 57.00 52757.26 88888.00 2007-05-14 22:12:49.901 134 18257.86 56.99 52757.27 88888.00 2007-05-14 22:12:50.401 134 18257.85 57.02 52757.38 88888.00 2007-05-14 22:12:50.901 134 18257.78 56.97 52757.47 88888.00 2007-05-14 22:12:51.401 134 18257.78 56.91 52757.48 88888.00 2007-05-14 22:12:51.901 134 18257.82 56.92 52757.43 88888.00 2007-05-14 22:12:52.401 134 18257.81 56.94 52757.39 88888.00 2007-05-14 22:12:52.901 134 18257.86 57.02 52757.41 88888.00 2007-05-14 22:12:53.401 134 18257.81 57.06 52757.39 88888.00 2007-05-14 22:12:53.901 134 18257.79 57.08 52757.42 88888.00 2007-05-14 22:12:54.401 134 18257.76 57.07 52757.46 88888.00 2007-05-14 22:12:54.901 134 18257.72 57.03 52757.47 88888.00 2007-05-14 22:12:55.401 134 18257.71 57.03 52757.50 88888.00 2007-05-14 22:12:55.901 134 18257.86 57.07 52757.57 88888.00 2007-05-14 22:12:56.401 134 18257.87 57.03 52757.54 88888.00 2007-05-14 22:12:56.901 134 18257.84 57.04 52757.50 88888.00 2007-05-14 22:12:57.401 134 18257.79 57.03 52757.42 88888.00 2007-05-14 22:12:57.901 134 18257.85 56.98 52757.39 88888.00 2007-05-14 22:12:58.401 134 18257.85 57.07 52757.37 88888.00 2007-05-14 22:12:58.901 134 18257.89 57.10 52757.41 88888.00 2007-05-14 22:12:59.401 134 18257.83 56.97 52757.45 88888.00 2007-05-14 22:12:59.901 134 18257.78 56.93 52757.45 88888.00 2007-05-14 22:13:00.401 134 18257.87 56.97 52757.47 88888.00 2007-05-14 22:13:00.901 134 18257.88 57.04 52757.43 88888.00 2007-05-14 22:13:01.401 134 18257.79 57.01 52757.37 88888.00 2007-05-14 22:13:01.901 134 18257.87 57.02 52757.35 88888.00 2007-05-14 22:13:02.401 134 18257.86 57.01 52757.55 88888.00 2007-05-14 22:13:02.901 134 18257.82 56.94 52757.59 88888.00 2007-05-14 22:13:03.401 134 18257.77 56.93 52757.55 88888.00 2007-05-14 22:13:03.901 134 18257.82 56.96 52757.61 88888.00 2007-05-14 22:13:04.401 134 18257.93 56.86 52757.51 88888.00 2007-05-14 22:13:04.901 134 18257.94 56.84 52757.46 88888.00 2007-05-14 22:13:05.401 134 18257.83 56.82 52757.52 88888.00 2007-05-14 22:13:05.901 134 18257.76 56.81 52757.64 88888.00 2007-05-14 22:13:06.401 134 18257.82 56.89 52757.66 88888.00 2007-05-14 22:13:06.901 134 18257.90 56.98 52757.65 88888.00 2007-05-14 22:13:07.401 134 18257.97 56.88 52757.69 88888.00 2007-05-14 22:13:07.901 134 18257.93 56.79 52757.72 88888.00 2007-05-14 22:13:08.401 134 18257.97 56.73 52757.61 88888.00 2007-05-14 22:13:08.901 134 18257.95 56.81 52757.69 88888.00 2007-05-14 22:13:09.401 134 18258.00 56.78 52757.74 88888.00 2007-05-14 22:13:09.901 134 18257.92 56.77 52757.73 88888.00 2007-05-14 22:13:10.401 134 18257.82 56.78 52757.76 88888.00 2007-05-14 22:13:10.901 134 18257.75 56.77 52757.89 88888.00 2007-05-14 22:13:11.401 134 18257.82 56.87 52757.85 88888.00 2007-05-14 22:13:11.901 134 18257.87 56.86 52757.75 88888.00 2007-05-14 22:13:12.401 134 18257.98 56.79 52757.77 88888.00 2007-05-14 22:13:12.901 134 18257.96 56.82 52757.75 88888.00 2007-05-14 22:13:13.401 134 18257.92 56.78 52757.71 88888.00 2007-05-14 22:13:13.901 134 18257.83 56.79 52757.64 88888.00 2007-05-14 22:13:14.401 134 18257.82 56.86 52757.78 88888.00 2007-05-14 22:13:14.901 134 18257.85 56.82 52757.89 88888.00 2007-05-14 22:13:15.401 134 18257.81 56.80 52757.81 88888.00 2007-05-14 22:13:15.901 134 18257.83 56.88 52757.69 88888.00 2007-05-14 22:13:16.401 134 18257.97 56.94 52757.71 88888.00 2007-05-14 22:13:16.901 134 18257.89 56.92 52757.66 88888.00 2007-05-14 22:13:17.401 134 18257.89 56.84 52757.70 88888.00 2007-05-14 22:13:17.901 134 18257.86 56.74 52757.68 88888.00 2007-05-14 22:13:18.401 134 18257.81 56.85 52757.66 88888.00 2007-05-14 22:13:18.901 134 18257.77 56.82 52757.53 88888.00 2007-05-14 22:13:19.401 134 18257.83 56.78 52757.42 88888.00 2007-05-14 22:13:19.901 134 18257.83 56.79 52757.30 88888.00 2007-05-14 22:13:20.401 134 18257.74 56.85 52757.30 88888.00 2007-05-14 22:13:20.901 134 18257.78 56.86 52757.27 88888.00 2007-05-14 22:13:21.401 134 18257.76 56.82 52757.34 88888.00 2007-05-14 22:13:21.901 134 18257.72 56.76 52757.43 88888.00 2007-05-14 22:13:22.401 134 18257.77 56.78 52757.41 88888.00 2007-05-14 22:13:22.901 134 18257.84 56.79 52757.31 88888.00 2007-05-14 22:13:23.401 134 18257.85 56.77 52757.34 88888.00 2007-05-14 22:13:23.901 134 18257.82 56.79 52757.41 88888.00 2007-05-14 22:13:24.401 134 18257.76 56.90 52757.42 88888.00 2007-05-14 22:13:24.901 134 18257.77 56.87 52757.35 88888.00 2007-05-14 22:13:25.401 134 18257.85 56.74 52757.35 88888.00 2007-05-14 22:13:25.901 134 18257.79 56.78 52757.33 88888.00 2007-05-14 22:13:26.401 134 18257.86 56.79 52757.25 88888.00 2007-05-14 22:13:26.901 134 18257.84 56.80 52757.40 88888.00 2007-05-14 22:13:27.401 134 18257.85 56.87 52757.39 88888.00 2007-05-14 22:13:27.901 134 18257.65 56.87 52757.35 88888.00 2007-05-14 22:13:28.401 134 18257.67 56.92 52757.31 88888.00 2007-05-14 22:13:28.901 134 18257.82 56.86 52757.24 88888.00 2007-05-14 22:13:29.401 134 18257.84 56.78 52757.25 88888.00 2007-05-14 22:13:29.901 134 18257.81 56.86 52757.26 88888.00 2007-05-14 22:13:30.401 134 18257.84 56.85 52757.29 88888.00 2007-05-14 22:13:30.901 134 18257.85 56.80 52757.38 88888.00 2007-05-14 22:13:31.401 134 18257.78 56.78 52757.41 88888.00 2007-05-14 22:13:31.901 134 18257.79 56.85 52757.41 88888.00 2007-05-14 22:13:32.401 134 18257.77 56.92 52757.45 88888.00 2007-05-14 22:13:32.901 134 18257.76 56.86 52757.46 88888.00 2007-05-14 22:13:33.401 134 18257.78 56.84 52757.72 88888.00 2007-05-14 22:13:33.901 134 18257.78 56.72 52757.86 88888.00 2007-05-14 22:13:34.401 134 18257.78 56.67 52757.91 88888.00 2007-05-14 22:13:34.901 134 18257.94 56.77 52757.69 88888.00 2007-05-14 22:13:35.401 134 18257.93 56.80 52757.38 88888.00 2007-05-14 22:13:35.901 134 18257.79 56.84 52757.41 88888.00 2007-05-14 22:13:36.401 134 18257.81 56.82 52757.42 88888.00 2007-05-14 22:13:36.901 134 18257.81 56.79 52757.51 88888.00 2007-05-14 22:13:37.401 134 18257.76 56.93 52757.52 88888.00 2007-05-14 22:13:37.901 134 18257.83 56.95 52757.48 88888.00 2007-05-14 22:13:38.401 134 18257.79 57.05 52757.42 88888.00 2007-05-14 22:13:38.901 134 18257.77 56.95 52757.43 88888.00 2007-05-14 22:13:39.401 134 18257.74 56.99 52757.47 88888.00 2007-05-14 22:13:39.901 134 18257.74 57.06 52757.39 88888.00 2007-05-14 22:13:40.401 134 18257.76 57.04 52757.40 88888.00 2007-05-14 22:13:40.901 134 18257.78 57.06 52757.38 88888.00 2007-05-14 22:13:41.401 134 18257.81 57.02 52757.28 88888.00 2007-05-14 22:13:41.901 134 18257.90 57.01 52757.33 88888.00 2007-05-14 22:13:42.401 134 18257.92 56.92 52757.37 88888.00 2007-05-14 22:13:42.901 134 18257.88 56.86 52757.36 88888.00 2007-05-14 22:13:43.401 134 18257.79 56.95 52757.47 88888.00 2007-05-14 22:13:43.901 134 18257.75 56.96 52757.47 88888.00 2007-05-14 22:13:44.401 134 18257.67 56.96 52757.42 88888.00 2007-05-14 22:13:44.901 134 18257.62 56.98 52757.62 88888.00 2007-05-14 22:13:45.401 134 18257.60 56.93 52757.47 88888.00 2007-05-14 22:13:45.901 134 18257.56 56.91 52757.48 88888.00 2007-05-14 22:13:46.401 134 18257.51 56.89 52757.46 88888.00 2007-05-14 22:13:46.901 134 18257.41 56.94 52757.55 88888.00 2007-05-14 22:13:47.401 134 18257.38 57.10 52757.64 88888.00 2007-05-14 22:13:47.901 134 18257.33 57.16 52757.66 88888.00 2007-05-14 22:13:48.401 134 18257.35 57.18 52757.57 88888.00 2007-05-14 22:13:48.901 134 18257.45 57.11 52757.59 88888.00 2007-05-14 22:13:49.401 134 18257.40 57.18 52757.53 88888.00 2007-05-14 22:13:49.901 134 18257.31 57.19 52757.46 88888.00 2007-05-14 22:13:50.401 134 18257.14 57.26 52757.49 88888.00 2007-05-14 22:13:50.901 134 18257.23 57.22 52757.60 88888.00 2007-05-14 22:13:51.401 134 18257.25 57.25 52757.54 88888.00 2007-05-14 22:13:51.901 134 18257.18 57.23 52757.42 88888.00 2007-05-14 22:13:52.401 134 18257.23 57.18 52757.43 88888.00 2007-05-14 22:13:52.901 134 18257.14 57.12 52757.41 88888.00 2007-05-14 22:13:53.401 134 18257.03 57.19 52757.39 88888.00 2007-05-14 22:13:53.901 134 18257.09 57.18 52757.40 88888.00 2007-05-14 22:13:54.401 134 18257.14 57.13 52757.50 88888.00 2007-05-14 22:13:54.901 134 18257.12 57.20 52757.49 88888.00 2007-05-14 22:13:55.401 134 18257.06 57.14 52757.36 88888.00 2007-05-14 22:13:55.901 134 18257.06 57.16 52757.38 88888.00 2007-05-14 22:13:56.401 134 18257.03 57.31 52757.60 88888.00 2007-05-14 22:13:56.901 134 18256.92 57.36 52757.72 88888.00 2007-05-14 22:13:57.401 134 18256.92 57.39 52757.71 88888.00 2007-05-14 22:13:57.901 134 18256.90 57.39 52757.80 88888.00 2007-05-14 22:13:58.401 134 18256.94 57.27 52757.74 88888.00 2007-05-14 22:13:58.901 134 18256.92 57.20 52757.69 88888.00 2007-05-14 22:13:59.401 134 18256.94 57.19 52757.71 88888.00 2007-05-14 22:13:59.901 134 18256.88 57.16 52757.76 88888.00 2007-05-14 22:14:00.401 134 18256.88 57.10 52757.70 88888.00 2007-05-14 22:14:00.901 134 18256.98 57.04 52757.69 88888.00 2007-05-14 22:14:01.401 134 18256.95 57.03 52757.71 88888.00 2007-05-14 22:14:01.901 134 18256.88 56.91 52757.64 88888.00 2007-05-14 22:14:02.401 134 18256.87 56.87 52757.59 88888.00 2007-05-14 22:14:02.901 134 18256.94 56.94 52757.78 88888.00 2007-05-14 22:14:03.401 134 18256.99 56.99 52757.75 88888.00 2007-05-14 22:14:03.901 134 18257.11 57.03 52757.60 88888.00 2007-05-14 22:14:04.401 134 18256.99 57.03 52757.50 88888.00 2007-05-14 22:14:04.901 134 18256.98 57.11 52757.71 88888.00 2007-05-14 22:14:05.401 134 18256.92 57.09 52757.95 88888.00 2007-05-14 22:14:05.901 134 18256.84 57.01 52757.76 88888.00 2007-05-14 22:14:06.401 134 18256.71 57.01 52757.84 88888.00 2007-05-14 22:14:06.901 134 18256.79 56.93 52757.78 88888.00 2007-05-14 22:14:07.401 134 18256.76 57.01 52757.70 88888.00 2007-05-14 22:14:07.901 134 18256.79 57.03 52757.69 88888.00 2007-05-14 22:14:08.401 134 18256.88 56.97 52757.65 88888.00 2007-05-14 22:14:08.901 134 18256.91 56.96 52757.66 88888.00 2007-05-14 22:14:09.401 134 18256.97 56.96 52757.74 88888.00 2007-05-14 22:14:09.901 134 18256.94 57.03 52757.70 88888.00 2007-05-14 22:14:10.401 134 18256.94 57.18 52757.58 88888.00 2007-05-14 22:14:10.901 134 18256.92 57.36 52757.74 88888.00 2007-05-14 22:14:11.401 134 18256.97 57.41 52757.77 88888.00 2007-05-14 22:14:11.901 134 18257.00 57.32 52757.78 88888.00 2007-05-14 22:14:12.401 134 18256.98 57.06 52757.77 88888.00 2007-05-14 22:14:12.901 134 18256.96 57.24 52757.76 88888.00 2007-05-14 22:14:13.401 134 18256.92 57.41 52757.84 88888.00 2007-05-14 22:14:13.901 134 18256.89 57.33 52757.74 88888.00 2007-05-14 22:14:14.401 134 18256.77 57.00 52757.83 88888.00 2007-05-14 22:14:14.901 134 18256.77 57.01 52757.86 88888.00 2007-05-14 22:14:15.401 134 18256.88 57.06 52757.76 88888.00 2007-05-14 22:14:15.901 134 18256.82 57.10 52757.76 88888.00 2007-05-14 22:14:16.401 134 18256.75 57.14 52757.81 88888.00 2007-05-14 22:14:16.901 134 18256.60 57.08 52757.83 88888.00 2007-05-14 22:14:17.401 134 18256.66 57.10 52757.63 88888.00 2007-05-14 22:14:17.901 134 18256.71 57.10 52757.63 88888.00 2007-05-14 22:14:18.401 134 18256.68 56.96 52757.77 88888.00 2007-05-14 22:14:18.901 134 18256.65 56.93 52757.73 88888.00 2007-05-14 22:14:19.401 134 18256.71 56.96 52757.73 88888.00 2007-05-14 22:14:19.901 134 18256.63 56.96 52757.74 88888.00 2007-05-14 22:14:20.401 134 18256.62 56.96 52757.65 88888.00 2007-05-14 22:14:20.901 134 18256.62 56.93 52757.59 88888.00 2007-05-14 22:14:21.401 134 18256.58 56.90 52757.60 88888.00 2007-05-14 22:14:21.901 134 18256.60 56.92 52757.70 88888.00 2007-05-14 22:14:22.401 134 18256.54 56.81 52757.81 88888.00 2007-05-14 22:14:22.901 134 18256.64 56.65 52757.74 88888.00 2007-05-14 22:14:23.401 134 18256.71 56.71 52757.77 88888.00 2007-05-14 22:14:23.901 134 18256.73 56.79 52757.88 88888.00 2007-05-14 22:14:24.401 134 18256.74 56.78 52757.87 88888.00 2007-05-14 22:14:24.901 134 18256.66 56.79 52757.82 88888.00 2007-05-14 22:14:25.401 134 18256.52 56.74 52757.74 88888.00 2007-05-14 22:14:25.901 134 18256.53 56.64 52757.83 88888.00 2007-05-14 22:14:26.401 134 18256.59 56.70 52757.85 88888.00 2007-05-14 22:14:26.901 134 18256.55 56.66 52757.94 88888.00 2007-05-14 22:14:27.401 134 18256.44 56.67 52757.88 88888.00 2007-05-14 22:14:27.901 134 18256.48 56.66 52757.87 88888.00 2007-05-14 22:14:28.401 134 18256.44 56.65 52757.94 88888.00 2007-05-14 22:14:28.901 134 18256.44 56.60 52757.99 88888.00 2007-05-14 22:14:29.401 134 18256.44 56.59 52757.96 88888.00 2007-05-14 22:14:29.901 134 18256.45 56.57 52757.81 88888.00 2007-05-14 22:14:30.401 134 18256.35 56.70 52757.66 88888.00 2007-05-14 22:14:30.901 134 18256.38 56.78 52757.68 88888.00 2007-05-14 22:14:31.401 134 18256.42 56.69 52757.65 88888.00 2007-05-14 22:14:31.901 134 18256.44 56.67 52757.70 88888.00 2007-05-14 22:14:32.401 134 18256.48 56.66 52757.77 88888.00 2007-05-14 22:14:32.901 134 18256.35 56.64 52757.65 88888.00 2007-05-14 22:14:33.401 134 18256.38 56.47 52757.60 88888.00 2007-05-14 22:14:33.901 134 18256.35 56.33 52757.64 88888.00 2007-05-14 22:14:34.401 134 18256.26 56.37 52757.62 88888.00 2007-05-14 22:14:34.901 134 18256.26 56.35 52757.73 88888.00 2007-05-14 22:14:35.401 134 18256.34 56.44 52757.92 88888.00 2007-05-14 22:14:35.901 134 18256.34 56.53 52757.71 88888.00 2007-05-14 22:14:36.401 134 18256.33 56.46 52757.71 88888.00 2007-05-14 22:14:36.901 134 18256.37 56.43 52757.63 88888.00 2007-05-14 22:14:37.401 134 18256.32 56.42 52757.65 88888.00 2007-05-14 22:14:37.901 134 18256.23 56.52 52757.75 88888.00 2007-05-14 22:14:38.401 134 18256.24 56.71 52757.69 88888.00 2007-05-14 22:14:38.901 134 18256.26 56.53 52757.68 88888.00 2007-05-14 22:14:39.401 134 18256.26 56.43 52757.77 88888.00 2007-05-14 22:14:39.901 134 18256.27 56.43 52757.72 88888.00 2007-05-14 22:14:40.401 134 18256.34 56.42 52757.78 88888.00 2007-05-14 22:14:40.901 134 18256.29 56.44 52757.82 88888.00 2007-05-14 22:14:41.401 134 18256.25 56.44 52757.88 88888.00 2007-05-14 22:14:41.901 134 18256.14 56.46 52757.83 88888.00 2007-05-14 22:14:42.401 134 18256.13 56.42 52757.86 88888.00 2007-05-14 22:14:42.901 134 18256.23 56.34 52757.89 88888.00 2007-05-14 22:14:43.401 134 18256.14 56.36 52757.77 88888.00 2007-05-14 22:14:43.901 134 18256.02 56.34 52757.81 88888.00 2007-05-14 22:14:44.401 134 18255.92 56.33 52757.76 88888.00 2007-05-14 22:14:44.901 134 18255.97 56.40 52757.77 88888.00 2007-05-14 22:14:45.401 134 18255.97 56.31 52757.81 88888.00 2007-05-14 22:14:45.901 134 18256.00 56.37 52757.82 88888.00 2007-05-14 22:14:46.401 134 18256.08 56.37 52758.04 88888.00 2007-05-14 22:14:46.901 134 18255.95 56.39 52758.12 88888.00 2007-05-14 22:14:47.401 134 18255.91 56.31 52758.01 88888.00 2007-05-14 22:14:47.901 134 18255.99 56.26 52757.95 88888.00 2007-05-14 22:14:48.401 134 18256.09 56.21 52757.89 88888.00 2007-05-14 22:14:48.901 134 18256.00 56.19 52757.86 88888.00 2007-05-14 22:14:49.401 134 18256.02 56.23 52757.76 88888.00 2007-05-14 22:14:49.901 134 18256.05 56.26 52757.74 88888.00 2007-05-14 22:14:50.401 134 18255.94 56.25 52757.81 88888.00 2007-05-14 22:14:50.901 134 18255.93 56.24 52757.89 88888.00 2007-05-14 22:14:51.401 134 18255.90 56.21 52757.91 88888.00 2007-05-14 22:14:51.901 134 18256.01 56.38 52757.80 88888.00 2007-05-14 22:14:52.401 134 18255.94 56.37 52757.77 88888.00 2007-05-14 22:14:52.901 134 18255.95 56.25 52757.85 88888.00 2007-05-14 22:14:53.401 134 18255.94 56.15 52757.76 88888.00 2007-05-14 22:14:53.901 134 18255.93 56.15 52757.71 88888.00 2007-05-14 22:14:54.401 134 18255.90 56.22 52757.59 88888.00 2007-05-14 22:14:54.901 134 18255.83 56.28 52757.63 88888.00 2007-05-14 22:14:55.401 134 18255.87 56.29 52757.69 88888.00 2007-05-14 22:14:55.901 134 18255.76 56.27 52757.75 88888.00 2007-05-14 22:14:56.401 134 18255.72 56.24 52757.81 88888.00 2007-05-14 22:14:56.901 134 18255.72 56.24 52757.76 88888.00 2007-05-14 22:14:57.401 134 18255.67 56.28 52757.78 88888.00 2007-05-14 22:14:57.901 134 18255.62 56.24 52757.71 88888.00 2007-05-14 22:14:58.401 134 18255.67 56.28 52757.60 88888.00 2007-05-14 22:14:58.901 134 18255.62 56.28 52757.54 88888.00 2007-05-14 22:14:59.401 134 18255.65 56.26 52757.49 88888.00 2007-05-14 22:14:59.901 134 18255.80 56.16 52757.54 88888.00 2007-05-14 22:15:00.401 134 18255.79 56.16 52757.63 88888.00 2007-05-14 22:15:00.901 134 18255.79 56.15 52757.65 88888.00 2007-05-14 22:15:01.401 134 18255.77 56.14 52757.59 88888.00 2007-05-14 22:15:01.901 134 18255.66 56.18 52757.59 88888.00 2007-05-14 22:15:02.401 134 18255.68 56.23 52757.51 88888.00 2007-05-14 22:15:02.901 134 18255.73 56.20 52757.47 88888.00 2007-05-14 22:15:03.401 134 18255.70 56.12 52757.50 88888.00 2007-05-14 22:15:03.901 134 18255.62 56.25 52757.49 88888.00 2007-05-14 22:15:04.401 134 18255.62 56.29 52757.57 88888.00 2007-05-14 22:15:04.901 134 18255.64 56.24 52757.60 88888.00 2007-05-14 22:15:05.401 134 18255.72 56.25 52757.63 88888.00 2007-05-14 22:15:05.901 134 18255.80 56.23 52757.70 88888.00 2007-05-14 22:15:06.401 134 18255.77 56.21 52757.63 88888.00 2007-05-14 22:15:06.901 134 18255.73 56.20 52757.68 88888.00 2007-05-14 22:15:07.401 134 18255.68 56.12 52757.71 88888.00 2007-05-14 22:15:07.901 134 18255.62 56.14 52757.68 88888.00 2007-05-14 22:15:08.401 134 18255.82 56.13 52757.68 88888.00 2007-05-14 22:15:08.901 134 18255.73 56.06 52757.73 88888.00 2007-05-14 22:15:09.401 134 18255.54 56.02 52757.71 88888.00 2007-05-14 22:15:09.901 134 18255.56 56.03 52757.64 88888.00 2007-05-14 22:15:10.401 134 18255.58 56.02 52757.69 88888.00 2007-05-14 22:15:10.901 134 18255.64 56.03 52757.78 88888.00 2007-05-14 22:15:11.401 134 18255.60 56.03 52757.63 88888.00 2007-05-14 22:15:11.901 134 18255.64 56.02 52757.54 88888.00 2007-05-14 22:15:12.401 134 18255.57 56.02 52757.54 88888.00 2007-05-14 22:15:12.901 134 18255.54 56.05 52757.61 88888.00 2007-05-14 22:15:13.401 134 18255.59 56.03 52757.55 88888.00 2007-05-14 22:15:13.901 134 18255.56 56.02 52757.55 88888.00 2007-05-14 22:15:14.401 134 18255.64 56.06 52757.58 88888.00 2007-05-14 22:15:14.901 134 18255.78 56.15 52757.51 88888.00 2007-05-14 22:15:15.401 134 18255.78 56.15 52757.58 88888.00 2007-05-14 22:15:15.901 134 18255.76 56.23 52757.68 88888.00 2007-05-14 22:15:16.401 134 18255.73 56.24 52757.64 88888.00 2007-05-14 22:15:16.901 134 18255.80 56.13 52757.61 88888.00 2007-05-14 22:15:17.401 134 18255.72 56.21 52757.62 88888.00 2007-05-14 22:15:17.901 134 18255.71 56.18 52757.71 88888.00 2007-05-14 22:15:18.401 134 18255.78 56.03 52757.61 88888.00 2007-05-14 22:15:18.901 134 18255.89 56.02 52757.50 88888.00 2007-05-14 22:15:19.401 134 18255.90 56.07 52757.54 88888.00 2007-05-14 22:15:19.901 134 18255.84 56.09 52757.52 88888.00 2007-05-14 22:15:20.401 134 18255.97 56.11 52757.52 88888.00 2007-05-14 22:15:20.901 134 18256.00 56.18 52757.53 88888.00 2007-05-14 22:15:21.401 134 18256.05 56.16 52757.53 88888.00 2007-05-14 22:15:21.901 134 18256.05 56.13 52757.51 88888.00 2007-05-14 22:15:22.401 134 18256.05 56.08 52757.36 88888.00 2007-05-14 22:15:22.901 134 18255.79 56.06 52757.39 88888.00 2007-05-14 22:15:23.401 134 18255.82 56.23 52757.42 88888.00 2007-05-14 22:15:23.901 134 18256.00 56.54 52757.53 88888.00 2007-05-14 22:15:24.401 134 18255.93 56.63 52757.61 88888.00 2007-05-14 22:15:24.901 134 18255.98 56.47 52757.54 88888.00 2007-05-14 22:15:25.401 134 18255.92 56.16 52757.51 88888.00 2007-05-14 22:15:25.901 134 18255.95 56.12 52757.47 88888.00 2007-05-14 22:15:26.401 134 18256.00 56.14 52757.45 88888.00 2007-05-14 22:15:26.901 134 18256.01 56.15 52757.42 88888.00 2007-05-14 22:15:27.401 134 18256.12 56.21 52757.35 88888.00 2007-05-14 22:15:27.901 134 18256.09 56.26 52757.31 88888.00 2007-05-14 22:15:28.401 134 18256.13 56.23 52757.40 88888.00 2007-05-14 22:15:28.901 134 18256.09 56.22 52757.45 88888.00 2007-05-14 22:15:29.401 134 18256.02 56.21 52757.45 88888.00 2007-05-14 22:15:29.901 134 18256.04 56.22 52757.25 88888.00 2007-05-14 22:15:30.401 134 18256.04 56.20 52757.33 88888.00 2007-05-14 22:15:30.901 134 18256.16 56.08 52757.38 88888.00 2007-05-14 22:15:31.401 134 18256.11 56.07 52757.38 88888.00 2007-05-14 22:15:31.901 134 18256.18 56.18 52757.43 88888.00 2007-05-14 22:15:32.401 134 18256.24 56.16 52757.38 88888.00 2007-05-14 22:15:32.901 134 18256.33 56.15 52757.47 88888.00 2007-05-14 22:15:33.401 134 18256.31 56.14 52757.43 88888.00 2007-05-14 22:15:33.901 134 18256.23 56.06 52757.45 88888.00 2007-05-14 22:15:34.401 134 18256.34 56.08 52757.30 88888.00 2007-05-14 22:15:34.901 134 18256.35 56.15 52757.22 88888.00 2007-05-14 22:15:35.401 134 18256.37 56.23 52757.23 88888.00 2007-05-14 22:15:35.901 134 18256.38 56.23 52757.23 88888.00 2007-05-14 22:15:36.401 134 18256.40 56.21 52757.22 88888.00 2007-05-14 22:15:36.901 134 18256.33 56.21 52757.28 88888.00 2007-05-14 22:15:37.401 134 18256.38 56.29 52757.24 88888.00 2007-05-14 22:15:37.901 134 18256.41 56.28 52757.27 88888.00 2007-05-14 22:15:38.401 134 18256.32 56.33 52757.25 88888.00 2007-05-14 22:15:38.901 134 18256.40 56.28 52757.22 88888.00 2007-05-14 22:15:39.401 134 18256.46 56.26 52757.16 88888.00 2007-05-14 22:15:39.901 134 18256.52 56.28 52757.12 88888.00 2007-05-14 22:15:40.401 134 18256.55 56.34 52757.15 88888.00 2007-05-14 22:15:40.901 134 18256.56 56.33 52757.18 88888.00 2007-05-14 22:15:41.401 134 18256.46 56.35 52757.23 88888.00 2007-05-14 22:15:41.901 134 18256.46 56.37 52757.24 88888.00 2007-05-14 22:15:42.401 134 18256.51 56.33 52757.14 88888.00 2007-05-14 22:15:42.901 134 18256.51 56.27 52757.22 88888.00 2007-05-14 22:15:43.401 134 18256.60 56.20 52757.22 88888.00 2007-05-14 22:15:43.901 134 18256.59 56.22 52757.14 88888.00 2007-05-14 22:15:44.401 134 18256.56 56.27 52757.10 88888.00 2007-05-14 22:15:44.901 134 18256.54 56.35 52757.12 88888.00 2007-05-14 22:15:45.401 134 18256.68 56.45 52757.14 88888.00 2007-05-14 22:15:45.901 134 18256.73 56.36 52757.23 88888.00 2007-05-14 22:15:46.401 134 18256.76 56.24 52757.29 88888.00 2007-05-14 22:15:46.901 134 18256.75 56.22 52757.26 88888.00 2007-05-14 22:15:47.401 134 18256.85 56.29 52757.24 88888.00 2007-05-14 22:15:47.901 134 18256.90 56.30 52757.35 88888.00 2007-05-14 22:15:48.401 134 18256.79 56.36 52757.41 88888.00 2007-05-14 22:15:48.901 134 18256.70 56.39 52757.27 88888.00 2007-05-14 22:15:49.401 134 18256.71 56.40 52757.19 88888.00 2007-05-14 22:15:49.901 134 18256.78 56.39 52757.27 88888.00 2007-05-14 22:15:50.401 134 18256.75 56.38 52757.28 88888.00 2007-05-14 22:15:50.901 134 18256.85 56.38 52757.27 88888.00 2007-05-14 22:15:51.401 134 18256.82 56.41 52757.26 88888.00 2007-05-14 22:15:51.901 134 18256.79 56.44 52757.18 88888.00 2007-05-14 22:15:52.401 134 18256.88 56.37 52757.19 88888.00 2007-05-14 22:15:52.901 134 18256.94 56.40 52757.17 88888.00 2007-05-14 22:15:53.401 134 18256.91 56.44 52757.17 88888.00 2007-05-14 22:15:53.901 134 18256.97 56.38 52757.22 88888.00 2007-05-14 22:15:54.401 134 18256.97 56.43 52757.20 88888.00 2007-05-14 22:15:54.901 134 18256.91 56.45 52757.15 88888.00 2007-05-14 22:15:55.401 134 18256.90 56.46 52757.24 88888.00 2007-05-14 22:15:55.901 134 18256.80 56.51 52757.27 88888.00 2007-05-14 22:15:56.401 134 18256.84 56.51 52757.26 88888.00 2007-05-14 22:15:56.901 134 18256.91 56.39 52757.39 88888.00 2007-05-14 22:15:57.401 134 18256.84 56.41 52757.27 88888.00 2007-05-14 22:15:57.901 134 18256.77 56.54 52757.25 88888.00 2007-05-14 22:15:58.401 134 18256.84 56.59 52757.35 88888.00 2007-05-14 22:15:58.901 134 18256.89 56.53 52757.35 88888.00 2007-05-14 22:15:59.401 134 18256.95 56.45 52757.26 88888.00 2007-05-14 22:15:59.901 134 18256.97 56.42 52757.26 88888.00 2007-05-14 22:16:00.401 134 18256.99 56.46 52757.23 88888.00 2007-05-14 22:16:00.901 134 18256.92 56.48 52757.25 88888.00 2007-05-14 22:16:01.401 134 18256.95 56.54 52757.33 88888.00 2007-05-14 22:16:01.901 134 18257.06 56.55 52757.29 88888.00 2007-05-14 22:16:02.401 134 18256.98 56.60 52757.37 88888.00 2007-05-14 22:16:02.901 134 18257.10 56.59 52757.33 88888.00 2007-05-14 22:16:03.401 134 18257.12 56.59 52757.26 88888.00 2007-05-14 22:16:03.901 134 18257.14 56.62 52757.22 88888.00 2007-05-14 22:16:04.401 134 18257.03 56.59 52757.24 88888.00 2007-05-14 22:16:04.901 134 18257.05 56.64 52757.31 88888.00 2007-05-14 22:16:05.401 134 18256.99 56.69 52757.24 88888.00 2007-05-14 22:16:05.901 134 18256.88 56.58 52757.15 88888.00 2007-05-14 22:16:06.401 134 18257.03 56.63 52757.16 88888.00 2007-05-14 22:16:06.901 134 18257.22 56.53 52757.16 88888.00 2007-05-14 22:16:07.401 134 18257.21 56.60 52757.16 88888.00 2007-05-14 22:16:07.901 134 18257.19 56.55 52757.13 88888.00 2007-05-14 22:16:08.401 134 18257.14 56.53 52757.13 88888.00 2007-05-14 22:16:08.901 134 18257.23 56.51 52757.20 88888.00 2007-05-14 22:16:09.401 134 18257.31 56.46 52757.13 88888.00 2007-05-14 22:16:09.901 134 18257.38 56.51 52757.04 88888.00 2007-05-14 22:16:10.401 134 18257.30 56.56 52757.12 88888.00 2007-05-14 22:16:10.901 134 18257.24 56.63 52757.15 88888.00 2007-05-14 22:16:11.401 134 18257.33 56.64 52756.96 88888.00 2007-05-14 22:16:11.901 134 18257.27 56.63 52756.72 88888.00 2007-05-14 22:16:12.401 134 18257.31 56.73 52756.70 88888.00 2007-05-14 22:16:12.901 134 18257.30 56.73 52756.67 88888.00 2007-05-14 22:16:13.401 134 18257.22 56.75 52756.76 88888.00 2007-05-14 22:16:13.901 134 18257.29 56.71 52756.92 88888.00 2007-05-14 22:16:14.401 134 18257.40 56.59 52757.05 88888.00 2007-05-14 22:16:14.901 134 18257.25 56.68 52757.10 88888.00 2007-05-14 22:16:15.401 134 18257.23 56.63 52757.01 88888.00 2007-05-14 22:16:15.901 134 18257.27 56.63 52756.99 88888.00 2007-05-14 22:16:16.401 134 18257.43 56.67 52756.90 88888.00 2007-05-14 22:16:16.901 134 18257.52 56.62 52757.01 88888.00 2007-05-14 22:16:17.401 134 18257.42 56.63 52757.07 88888.00 2007-05-14 22:16:17.901 134 18257.45 56.66 52757.10 88888.00 2007-05-14 22:16:18.401 134 18257.42 56.72 52757.12 88888.00 2007-05-14 22:16:18.901 134 18257.46 56.78 52757.12 88888.00 2007-05-14 22:16:19.401 134 18257.51 56.70 52757.15 88888.00 2007-05-14 22:16:19.901 134 18257.41 56.66 52757.22 88888.00 2007-05-14 22:16:20.401 134 18257.43 56.66 52757.12 88888.00 2007-05-14 22:16:20.901 134 18257.46 56.69 52757.11 88888.00 2007-05-14 22:16:21.401 134 18257.41 56.69 52757.00 88888.00 2007-05-14 22:16:21.901 134 18257.34 56.67 52756.94 88888.00 2007-05-14 22:16:22.401 134 18257.34 56.65 52757.08 88888.00 2007-05-14 22:16:22.901 134 18257.42 56.66 52757.06 88888.00 2007-05-14 22:16:23.401 134 18257.43 56.65 52757.01 88888.00 2007-05-14 22:16:23.901 134 18257.40 56.73 52757.00 88888.00 2007-05-14 22:16:24.401 134 18257.44 56.72 52756.93 88888.00 2007-05-14 22:16:24.901 134 18257.35 56.74 52757.01 88888.00 2007-05-14 22:16:25.401 134 18257.28 56.65 52757.11 88888.00 2007-05-14 22:16:25.901 134 18257.34 56.62 52757.05 88888.00 2007-05-14 22:16:26.401 134 18257.40 56.70 52757.04 88888.00 2007-05-14 22:16:26.901 134 18257.39 56.70 52757.03 88888.00 2007-05-14 22:16:27.401 134 18257.32 56.68 52757.07 88888.00 2007-05-14 22:16:27.901 134 18257.36 56.70 52757.20 88888.00 2007-05-14 22:16:28.401 134 18257.40 56.75 52757.22 88888.00 2007-05-14 22:16:28.901 134 18257.36 56.73 52757.14 88888.00 2007-05-14 22:16:29.401 134 18257.44 56.77 52757.03 88888.00 2007-05-14 22:16:29.901 134 18257.46 56.80 52756.97 88888.00 2007-05-14 22:16:30.401 134 18257.45 56.79 52757.15 88888.00 2007-05-14 22:16:30.901 134 18257.51 56.74 52757.11 88888.00 2007-05-14 22:16:31.401 134 18257.50 56.61 52756.92 88888.00 2007-05-14 22:16:31.901 134 18257.49 56.65 52756.93 88888.00 2007-05-14 22:16:32.401 134 18257.49 56.72 52757.01 88888.00 2007-05-14 22:16:32.901 134 18257.55 56.67 52757.12 88888.00 2007-05-14 22:16:33.401 134 18257.58 56.78 52757.05 88888.00 2007-05-14 22:16:33.901 134 18257.61 56.77 52757.01 88888.00 2007-05-14 22:16:34.401 134 18257.55 56.62 52757.02 88888.00 2007-05-14 22:16:34.901 134 18257.53 56.54 52757.03 88888.00 2007-05-14 22:16:35.401 134 18257.56 56.57 52757.03 88888.00 2007-05-14 22:16:35.901 134 18257.51 56.54 52757.06 88888.00 2007-05-14 22:16:36.401 134 18257.44 56.62 52757.10 88888.00 2007-05-14 22:16:36.901 134 18257.44 56.63 52757.14 88888.00 2007-05-14 22:16:37.401 134 18257.47 56.57 52757.19 88888.00 2007-05-14 22:16:37.901 134 18257.52 56.58 52757.14 88888.00 2007-05-14 22:16:38.401 134 18257.47 56.58 52757.15 88888.00 2007-05-14 22:16:38.901 134 18257.51 56.61 52757.14 88888.00 2007-05-14 22:16:39.401 134 18257.65 56.62 52757.15 88888.00 2007-05-14 22:16:39.901 134 18257.72 56.63 52757.18 88888.00 2007-05-14 22:16:40.401 134 18257.65 56.61 52757.22 88888.00 2007-05-14 22:16:40.901 134 18257.69 56.68 52757.13 88888.00 2007-05-14 22:16:41.401 134 18257.74 56.63 52757.01 88888.00 2007-05-14 22:16:41.901 134 18257.63 56.57 52756.92 88888.00 2007-05-14 22:16:42.401 134 18257.76 56.59 52756.99 88888.00 2007-05-14 22:16:42.901 134 18257.72 56.60 52757.02 88888.00 2007-05-14 22:16:43.401 134 18257.63 56.72 52757.07 88888.00 2007-05-14 22:16:43.901 134 18257.67 56.70 52757.08 88888.00 2007-05-14 22:16:44.401 134 18257.67 56.64 52756.97 88888.00 2007-05-14 22:16:44.901 134 18257.72 56.63 52757.06 88888.00 2007-05-14 22:16:45.401 134 18257.74 56.60 52757.11 88888.00 2007-05-14 22:16:45.901 134 18257.75 56.60 52757.11 88888.00 2007-05-14 22:16:46.401 134 18257.85 56.59 52757.16 88888.00 2007-05-14 22:16:46.901 134 18257.84 56.65 52757.20 88888.00 2007-05-14 22:16:47.401 134 18257.87 56.70 52757.20 88888.00 2007-05-14 22:16:47.901 134 18257.83 56.64 52757.06 88888.00 2007-05-14 22:16:48.401 134 18257.77 56.67 52757.02 88888.00 2007-05-14 22:16:48.901 134 18257.85 56.70 52757.07 88888.00 2007-05-14 22:16:49.401 134 18257.79 56.69 52757.08 88888.00 2007-05-14 22:16:49.901 134 18257.76 56.71 52756.97 88888.00 2007-05-14 22:16:50.401 134 18257.82 56.71 52757.04 88888.00 2007-05-14 22:16:50.901 134 18257.77 56.70 52756.96 88888.00 2007-05-14 22:16:51.401 134 18257.82 56.63 52757.01 88888.00 2007-05-14 22:16:51.901 134 18257.83 56.58 52757.10 88888.00 2007-05-14 22:16:52.401 134 18257.87 56.61 52756.96 88888.00 2007-05-14 22:16:52.901 134 18257.93 56.59 52756.84 88888.00 2007-05-14 22:16:53.401 134 18257.95 56.57 52756.97 88888.00 2007-05-14 22:16:53.901 134 18257.94 56.58 52757.03 88888.00 2007-05-14 22:16:54.401 134 18257.94 56.66 52756.97 88888.00 2007-05-14 22:16:54.901 134 18258.05 56.69 52756.90 88888.00 2007-05-14 22:16:55.401 134 18258.08 56.62 52756.89 88888.00 2007-05-14 22:16:55.901 134 18258.10 56.66 52756.82 88888.00 2007-05-14 22:16:56.401 134 18258.11 56.67 52756.79 88888.00 2007-05-14 22:16:56.901 134 18258.15 56.68 52756.84 88888.00 2007-05-14 22:16:57.401 134 18258.16 56.66 52756.97 88888.00 2007-05-14 22:16:57.901 134 18258.21 56.67 52756.90 88888.00 2007-05-14 22:16:58.401 134 18258.27 56.65 52756.88 88888.00 2007-05-14 22:16:58.901 134 18258.17 56.58 52756.93 88888.00 2007-05-14 22:16:59.401 134 18258.20 56.59 52757.01 88888.00 2007-05-14 22:16:59.901 134 18258.19 56.58 52757.00 88888.00 2007-05-14 22:17:00.401 134 18258.31 56.58 52757.01 88888.00 2007-05-14 22:17:00.901 134 18258.36 56.57 52756.96 88888.00 2007-05-14 22:17:01.401 134 18258.37 56.64 52756.99 88888.00 2007-05-14 22:17:01.901 134 18258.22 56.66 52757.06 88888.00 2007-05-14 22:17:02.401 134 18258.12 56.60 52757.01 88888.00 2007-05-14 22:17:02.901 134 18258.11 56.57 52756.99 88888.00 2007-05-14 22:17:03.401 134 18258.17 56.60 52756.95 88888.00 2007-05-14 22:17:03.901 134 18258.17 56.55 52756.96 88888.00 2007-05-14 22:17:04.401 134 18258.19 56.46 52757.06 88888.00 2007-05-14 22:17:04.901 134 18258.25 56.53 52757.11 88888.00 2007-05-14 22:17:05.401 134 18258.17 56.65 52756.97 88888.00 2007-05-14 22:17:05.901 134 18258.18 56.66 52757.02 88888.00 2007-05-14 22:17:06.401 134 18258.18 56.71 52757.01 88888.00 2007-05-14 22:17:06.901 134 18258.11 56.72 52757.08 88888.00 2007-05-14 22:17:07.401 134 18258.25 56.68 52757.13 88888.00 2007-05-14 22:17:07.901 134 18258.34 56.59 52757.16 88888.00 2007-05-14 22:17:08.401 134 18258.27 56.49 52757.07 88888.00 2007-05-14 22:17:08.901 134 18258.16 56.57 52756.97 88888.00 2007-05-14 22:17:09.401 134 18258.20 56.61 52756.91 88888.00 2007-05-14 22:17:09.901 134 18258.19 56.62 52756.99 88888.00 2007-05-14 22:17:10.401 134 18258.19 56.54 52757.12 88888.00 2007-05-14 22:17:10.901 134 18258.29 56.52 52757.11 88888.00 2007-05-14 22:17:11.401 134 18258.30 56.54 52757.01 88888.00 2007-05-14 22:17:11.901 134 18258.29 56.51 52756.97 88888.00 2007-05-14 22:17:12.401 134 18258.34 56.54 52756.92 88888.00 2007-05-14 22:17:12.901 134 18258.30 56.48 52757.02 88888.00 2007-05-14 22:17:13.401 134 18258.38 56.48 52757.08 88888.00 2007-05-14 22:17:13.901 134 18258.54 56.45 52757.04 88888.00 2007-05-14 22:17:14.401 134 18258.61 56.44 52757.01 88888.00 2007-05-14 22:17:14.901 134 18258.55 56.36 52757.08 88888.00 2007-05-14 22:17:15.401 134 18258.51 56.36 52757.14 88888.00 2007-05-14 22:17:15.901 134 18258.45 56.52 52757.26 88888.00 2007-05-14 22:17:16.401 134 18258.52 56.55 52757.15 88888.00 2007-05-14 22:17:16.901 134 18258.51 56.49 52757.20 88888.00 2007-05-14 22:17:17.401 134 18258.51 56.44 52757.24 88888.00 2007-05-14 22:17:17.901 134 18258.57 56.42 52757.13 88888.00 2007-05-14 22:17:18.401 134 18258.55 56.46 52757.04 88888.00 2007-05-14 22:17:18.901 134 18258.57 56.54 52757.10 88888.00 2007-05-14 22:17:19.401 134 18258.64 56.53 52757.13 88888.00 2007-05-14 22:17:19.901 134 18258.55 56.46 52757.24 88888.00 2007-05-14 22:17:20.401 134 18258.48 56.53 52757.22 88888.00 2007-05-14 22:17:20.901 134 18258.54 56.59 52757.20 88888.00 2007-05-14 22:17:21.401 134 18258.61 56.65 52757.24 88888.00 2007-05-14 22:17:21.901 134 18258.57 56.66 52757.36 88888.00 2007-05-14 22:17:22.401 134 18258.52 56.70 52757.38 88888.00 2007-05-14 22:17:22.901 134 18258.52 56.69 52757.39 88888.00 2007-05-14 22:17:23.401 134 18258.52 56.63 52757.27 88888.00 2007-05-14 22:17:23.901 134 18258.49 56.62 52757.25 88888.00 2007-05-14 22:17:24.401 134 18258.71 56.63 52757.24 88888.00 2007-05-14 22:17:24.901 134 18258.64 56.63 52757.16 88888.00 2007-05-14 22:17:25.401 134 18258.53 56.57 52757.11 88888.00 2007-05-14 22:17:25.901 134 18258.83 56.58 52757.15 88888.00 2007-05-14 22:17:26.401 134 18259.01 56.61 52757.16 88888.00 2007-05-14 22:17:26.901 134 18258.95 56.56 52757.27 88888.00 2007-05-14 22:17:27.401 134 18258.71 56.59 52757.36 88888.00 2007-05-14 22:17:27.901 134 18258.59 56.66 52757.36 88888.00 2007-05-14 22:17:28.401 134 18258.61 56.69 52757.18 88888.00 2007-05-14 22:17:28.901 134 18258.68 56.69 52757.12 88888.00 2007-05-14 22:17:29.401 134 18258.68 56.72 52757.15 88888.00 2007-05-14 22:17:29.901 134 18258.76 56.78 52757.17 88888.00 2007-05-14 22:17:30.401 134 18258.87 56.69 52757.24 88888.00 2007-05-14 22:17:30.901 134 18258.74 56.81 52757.07 88888.00 2007-05-14 22:17:31.401 134 18258.76 56.78 52756.99 88888.00 2007-05-14 22:17:31.901 134 18258.82 56.60 52757.05 88888.00 2007-05-14 22:17:32.401 134 18258.88 56.68 52757.14 88888.00 2007-05-14 22:17:32.901 134 18258.80 56.74 52757.19 88888.00 2007-05-14 22:17:33.401 134 18258.86 56.77 52757.20 88888.00 2007-05-14 22:17:33.901 134 18258.94 56.81 52757.19 88888.00 2007-05-14 22:17:34.401 134 18258.85 56.87 52757.14 88888.00 2007-05-14 22:17:34.901 134 18258.74 56.93 52757.13 88888.00 2007-05-14 22:17:35.401 134 18258.84 56.91 52757.08 88888.00 2007-05-14 22:17:35.901 134 18258.90 56.90 52757.12 88888.00 2007-05-14 22:17:36.401 134 18258.88 56.89 52757.20 88888.00 2007-05-14 22:17:36.901 134 18258.86 56.91 52757.16 88888.00 2007-05-14 22:17:37.401 134 18258.82 56.90 52757.08 88888.00 2007-05-14 22:17:37.901 134 18258.93 56.86 52757.20 88888.00 2007-05-14 22:17:38.401 134 18258.96 56.87 52757.26 88888.00 2007-05-14 22:17:38.901 134 18259.06 56.88 52757.31 88888.00 2007-05-14 22:17:39.401 134 18259.16 56.86 52757.35 88888.00 2007-05-14 22:17:39.901 134 18259.03 56.78 52757.35 88888.00 2007-05-14 22:17:40.401 134 18259.12 56.71 52757.37 88888.00 2007-05-14 22:17:40.901 134 18259.07 56.69 52757.37 88888.00 2007-05-14 22:17:41.401 134 18259.09 56.67 52757.40 88888.00 2007-05-14 22:17:41.901 134 18259.01 56.68 52757.37 88888.00 2007-05-14 22:17:42.401 134 18258.93 56.71 52757.27 88888.00 2007-05-14 22:17:42.901 134 18258.91 56.73 52757.24 88888.00 2007-05-14 22:17:43.401 134 18258.90 56.77 52757.20 88888.00 2007-05-14 22:17:43.901 134 18258.95 56.79 52757.24 88888.00 2007-05-14 22:17:44.401 134 18258.93 56.78 52757.34 88888.00 2007-05-14 22:17:44.901 134 18259.07 56.79 52757.30 88888.00 2007-05-14 22:17:45.401 134 18259.09 56.84 52757.33 88888.00 2007-05-14 22:17:45.901 134 18258.98 56.79 52757.43 88888.00 2007-05-14 22:17:46.401 134 18258.92 56.79 52757.43 88888.00 2007-05-14 22:17:46.901 134 18258.98 56.72 52757.41 88888.00 2007-05-14 22:17:47.401 134 18258.92 56.67 52757.39 88888.00 2007-05-14 22:17:47.901 134 18258.98 56.69 52757.29 88888.00 2007-05-14 22:17:48.401 134 18259.08 56.68 52757.28 88888.00 2007-05-14 22:17:48.901 134 18259.12 56.99 52757.28 88888.00 2007-05-14 22:17:49.401 134 18259.18 57.09 52757.33 88888.00 2007-05-14 22:17:49.901 134 18258.98 56.84 52757.34 88888.00 2007-05-14 22:17:50.401 134 18258.90 56.80 52757.42 88888.00 2007-05-14 22:17:50.901 134 18258.84 56.81 52757.35 88888.00 2007-05-14 22:17:51.401 134 18258.87 56.84 52757.36 88888.00 2007-05-14 22:17:51.901 134 18258.82 56.88 52757.39 88888.00 2007-05-14 22:17:52.401 134 18258.92 56.87 52757.41 88888.00 2007-05-14 22:17:52.901 134 18259.05 56.86 52757.40 88888.00 2007-05-14 22:17:53.401 134 18259.02 57.10 52757.40 88888.00 2007-05-14 22:17:53.901 134 18259.04 57.25 52757.47 88888.00 2007-05-14 22:17:54.401 134 18259.16 57.26 52757.49 88888.00 2007-05-14 22:17:54.901 134 18259.15 56.99 52757.45 88888.00 2007-05-14 22:17:55.401 134 18259.14 56.93 52757.48 88888.00 2007-05-14 22:17:55.901 134 18258.97 57.01 52757.42 88888.00 2007-05-14 22:17:56.401 134 18259.05 57.03 52757.41 88888.00 2007-05-14 22:17:56.901 134 18259.06 57.03 52757.39 88888.00 2007-05-14 22:17:57.401 134 18259.03 57.00 52757.43 88888.00 2007-05-14 22:17:57.901 134 18259.02 56.91 52757.41 88888.00 2007-05-14 22:17:58.398 134 18258.98 56.91 52757.36 88888.00 2007-05-14 22:17:58.908 134 18259.02 56.99 52757.33 88888.00 2007-05-14 22:17:59.408 134 18258.96 56.96 52757.43 88888.00 2007-05-14 22:17:59.908 134 18258.94 56.92 52757.49 88888.00 2007-05-14 22:18:00.408 134 18259.06 56.88 52757.38 88888.00 2007-05-14 22:18:00.908 134 18259.04 56.92 52757.38 88888.00 2007-05-14 22:18:01.408 134 18259.06 57.01 52757.43 88888.00 2007-05-14 22:18:01.908 134 18259.14 56.97 52757.40 88888.00 2007-05-14 22:18:02.408 134 18259.05 56.97 52757.42 88888.00 2007-05-14 22:18:02.908 134 18258.99 57.04 52757.39 88888.00 2007-05-14 22:18:03.408 134 18258.99 57.02 52757.31 88888.00 2007-05-14 22:18:03.908 134 18259.05 57.01 52757.33 88888.00 2007-05-14 22:18:04.408 134 18259.20 57.03 52757.41 88888.00 2007-05-14 22:18:04.908 134 18259.21 56.97 52757.42 88888.00 2007-05-14 22:18:05.408 134 18259.09 56.96 52757.43 88888.00 2007-05-14 22:18:05.908 134 18259.21 56.95 52757.38 88888.00 2007-05-14 22:18:06.408 134 18259.19 56.92 52757.39 88888.00 2007-05-14 22:18:06.908 134 18259.12 56.97 52757.39 88888.00 2007-05-14 22:18:07.408 134 18259.12 57.06 52757.37 88888.00 2007-05-14 22:18:07.908 134 18259.03 57.14 52757.30 88888.00 2007-05-14 22:18:08.408 134 18259.07 57.18 52757.26 88888.00 2007-05-14 22:18:08.908 134 18259.06 57.20 52757.22 88888.00 2007-05-14 22:18:09.408 134 18259.09 57.22 52757.36 88888.00 2007-05-14 22:18:09.908 134 18259.09 57.11 52757.45 88888.00 2007-05-14 22:18:10.408 134 18259.10 57.13 52757.50 88888.00 2007-05-14 22:18:10.908 134 18259.08 57.11 52757.46 88888.00 2007-05-14 22:18:11.408 134 18259.24 57.08 52757.47 88888.00 2007-05-14 22:18:11.908 134 18259.23 57.07 52757.51 88888.00 2007-05-14 22:18:12.408 134 18259.07 57.01 52757.60 88888.00 2007-05-14 22:18:12.908 134 18258.97 56.90 52757.55 88888.00 2007-05-14 22:18:13.408 134 18259.05 56.97 52757.47 88888.00 2007-05-14 22:18:13.908 134 18258.94 57.08 52757.49 88888.00 2007-05-14 22:18:14.408 134 18258.93 56.99 52757.51 88888.00 2007-05-14 22:18:14.908 134 18258.91 56.92 52757.49 88888.00 2007-05-14 22:18:15.408 134 18258.90 56.87 52757.48 88888.00 2007-05-14 22:18:15.908 134 18258.88 56.87 52757.42 88888.00 2007-05-14 22:18:16.408 134 18258.91 56.99 52757.46 88888.00 2007-05-14 22:18:16.908 134 18258.97 57.10 52757.47 88888.00 2007-05-14 22:18:17.408 134 18258.96 57.10 52757.43 88888.00 2007-05-14 22:18:17.908 134 18258.98 57.14 52757.34 88888.00 2007-05-14 22:18:18.408 134 18258.94 57.09 52757.35 88888.00 2007-05-14 22:18:18.908 134 18258.92 57.09 52757.40 88888.00 2007-05-14 22:18:19.408 134 18258.90 57.11 52757.40 88888.00 2007-05-14 22:18:19.908 134 18258.84 57.09 52757.48 88888.00 2007-05-14 22:18:20.408 134 18258.88 57.06 52757.46 88888.00 2007-05-14 22:18:20.908 134 18258.79 57.11 52757.43 88888.00 2007-05-14 22:18:21.408 134 18258.80 57.24 52757.50 88888.00 2007-05-14 22:18:21.908 134 18258.93 57.34 52757.49 88888.00 2007-05-14 22:18:22.408 134 18258.91 57.15 52757.49 88888.00 2007-05-14 22:18:22.908 134 18258.75 57.08 52757.52 88888.00 2007-05-14 22:18:23.408 134 18258.71 57.13 52757.61 88888.00 2007-05-14 22:18:23.908 134 18258.58 57.11 52757.64 88888.00 2007-05-14 22:18:24.408 134 18258.62 57.24 52757.69 88888.00 2007-05-14 22:18:24.908 134 18258.69 57.48 52757.77 88888.00 2007-05-14 22:18:25.408 134 18258.71 57.19 52757.68 88888.00 2007-05-14 22:18:25.908 134 18258.75 57.04 52757.71 88888.00 2007-05-14 22:18:26.408 134 18258.63 57.04 52757.70 88888.00 2007-05-14 22:18:26.908 134 18258.64 57.11 52757.72 88888.00 2007-05-14 22:18:27.408 134 18258.68 57.10 52757.54 88888.00 2007-05-14 22:18:27.908 134 18258.71 57.05 52757.53 88888.00 2007-05-14 22:18:28.408 134 18258.66 57.03 52757.65 88888.00 2007-05-14 22:18:28.908 134 18258.72 56.98 52757.69 88888.00 2007-05-14 22:18:29.408 134 18258.83 56.96 52757.69 88888.00 2007-05-14 22:18:29.908 134 18258.82 57.00 52757.73 88888.00 2007-05-14 22:18:30.408 134 18258.73 57.06 52757.68 88888.00 2007-05-14 22:18:30.908 134 18258.71 57.03 52757.65 88888.00 2007-05-14 22:18:31.408 134 18258.81 57.05 52757.69 88888.00 2007-05-14 22:18:31.908 134 18258.83 57.06 52757.66 88888.00 2007-05-14 22:18:32.408 134 18258.76 56.98 52757.72 88888.00 2007-05-14 22:18:32.908 134 18258.81 56.99 52757.72 88888.00 2007-05-14 22:18:33.408 134 18258.64 57.05 52757.59 88888.00 2007-05-14 22:18:33.908 134 18258.65 57.02 52757.54 88888.00 2007-05-14 22:18:34.408 134 18258.64 56.99 52757.62 88888.00 2007-05-14 22:18:34.908 134 18258.64 56.93 52757.62 88888.00 2007-05-14 22:18:35.408 134 18258.61 56.93 52757.63 88888.00 2007-05-14 22:18:35.908 134 18258.65 56.92 52757.69 88888.00 2007-05-14 22:18:36.408 134 18258.63 56.95 52757.65 88888.00 2007-05-14 22:18:36.908 134 18258.71 57.03 52757.69 88888.00 2007-05-14 22:18:37.408 134 18258.69 57.03 52757.63 88888.00 2007-05-14 22:18:37.908 134 18258.63 57.03 52757.61 88888.00 2007-05-14 22:18:38.408 134 18258.62 57.06 52757.64 88888.00 2007-05-14 22:18:38.908 134 18258.82 57.06 52757.70 88888.00 2007-05-14 22:18:39.408 134 18258.83 56.99 52757.60 88888.00 2007-05-14 22:18:39.908 134 18258.72 56.97 52757.66 88888.00 2007-05-14 22:18:40.408 134 18258.62 56.95 52757.94 88888.00 2007-05-14 22:18:40.908 134 18258.58 57.16 52757.85 88888.00 2007-05-14 22:18:41.408 134 18258.62 57.02 52757.72 88888.00 2007-05-14 22:18:41.908 134 18258.66 57.18 52757.59 88888.00 2007-05-14 22:18:42.408 134 18258.73 57.45 52757.54 88888.00 2007-05-14 22:18:42.908 134 18258.80 57.46 52757.73 88888.00 2007-05-14 22:18:43.408 134 18258.82 57.25 52757.70 88888.00 2007-05-14 22:18:43.908 134 18258.83 57.13 52757.58 88888.00 2007-05-14 22:18:44.408 134 18258.83 57.00 52757.62 88888.00 2007-05-14 22:18:44.908 134 18258.77 56.92 52757.75 88888.00 2007-05-14 22:18:45.408 134 18258.88 56.89 52757.78 88888.00 2007-05-14 22:18:45.908 134 18258.97 56.87 52757.78 88888.00 2007-05-14 22:18:46.408 134 18258.79 56.98 52757.75 88888.00 2007-05-14 22:18:46.908 134 18258.87 57.10 52757.62 88888.00 2007-05-14 22:18:47.408 134 18258.88 57.06 52757.55 88888.00 2007-05-14 22:18:47.908 134 18258.95 56.85 52757.57 88888.00 2007-05-14 22:18:48.408 134 18258.90 56.85 52757.50 88888.00 2007-05-14 22:18:48.908 134 18258.72 56.87 52757.52 88888.00 2007-05-14 22:18:49.408 134 18258.66 56.95 52757.51 88888.00 2007-05-14 22:18:49.908 134 18258.73 57.15 52757.49 88888.00 2007-05-14 22:18:50.408 134 18258.76 57.08 52757.40 88888.00 2007-05-14 22:18:50.908 134 18258.83 57.02 52757.47 88888.00 2007-05-14 22:18:51.408 134 18258.79 56.99 52757.54 88888.00 2007-05-14 22:18:51.908 134 18258.73 57.00 52757.55 88888.00 2007-05-14 22:18:52.408 134 18258.73 56.97 52757.57 88888.00 2007-05-14 22:18:52.908 134 18258.76 56.93 52757.59 88888.00 2007-05-14 22:18:53.408 134 18258.75 56.89 52757.62 88888.00 2007-05-14 22:18:53.908 134 18258.69 56.77 52757.58 88888.00 2007-05-14 22:18:54.408 134 18258.71 56.87 52757.45 88888.00 2007-05-14 22:18:54.908 134 18258.75 56.86 52757.54 88888.00 2007-05-14 22:18:55.408 134 18258.81 56.78 52757.52 88888.00 2007-05-14 22:18:55.908 134 18258.92 56.79 52757.50 88888.00 2007-05-14 22:18:56.408 134 18258.98 56.86 52757.53 88888.00 2007-05-14 22:18:56.908 134 18258.93 56.84 52757.49 88888.00 2007-05-14 22:18:57.408 134 18258.83 56.81 52757.59 88888.00 2007-05-14 22:18:57.908 134 18258.79 56.85 52757.64 88888.00 2007-05-14 22:18:58.408 134 18258.76 56.87 52757.55 88888.00 2007-05-14 22:18:58.908 134 18258.83 56.89 52757.40 88888.00 2007-05-14 22:18:59.408 134 18258.87 56.90 52757.34 88888.00 2007-05-14 22:18:59.908 134 18258.87 56.94 52757.30 88888.00 2007-05-14 22:19:00.408 134 18258.79 56.91 52757.36 88888.00 2007-05-14 22:19:00.908 134 18258.91 56.90 52757.45 88888.00 2007-05-14 22:19:01.408 134 18258.82 56.82 52757.48 88888.00 2007-05-14 22:19:01.908 134 18258.72 56.88 52757.41 88888.00 2007-05-14 22:19:02.408 134 18258.61 57.02 52757.49 88888.00 2007-05-14 22:19:02.908 134 18258.62 56.88 52757.52 88888.00 2007-05-14 22:19:03.408 134 18258.65 56.87 52757.59 88888.00 2007-05-14 22:19:03.908 134 18258.64 56.96 52757.59 88888.00 2007-05-14 22:19:04.408 134 18258.74 57.00 52757.57 88888.00 2007-05-14 22:19:04.908 134 18258.77 56.91 52757.57 88888.00 2007-05-14 22:19:05.408 134 18258.60 56.92 52757.58 88888.00 2007-05-14 22:19:05.908 134 18258.70 56.92 52757.61 88888.00 2007-05-14 22:19:06.408 134 18258.74 56.92 52757.58 88888.00 2007-05-14 22:19:06.908 134 18258.82 56.88 52757.62 88888.00 2007-05-14 22:19:07.408 134 18258.80 56.81 52757.52 88888.00 2007-05-14 22:19:07.908 134 18258.79 56.89 52757.41 88888.00 2007-05-14 22:19:08.408 134 18258.83 56.92 52757.40 88888.00 2007-05-14 22:19:08.908 134 18258.86 56.90 52757.37 88888.00 2007-05-14 22:19:09.408 134 18258.88 56.93 52757.31 88888.00 2007-05-14 22:19:09.908 134 18258.76 57.00 52757.28 88888.00 2007-05-14 22:19:10.408 134 18258.82 57.04 52757.24 88888.00 2007-05-14 22:19:10.908 134 18258.87 57.00 52757.19 88888.00 2007-05-14 22:19:11.408 134 18258.88 56.94 52757.24 88888.00 2007-05-14 22:19:11.908 134 18258.88 56.86 52757.35 88888.00 2007-05-14 22:19:12.408 134 18258.79 56.79 52757.42 88888.00 2007-05-14 22:19:12.908 134 18258.75 56.88 52757.33 88888.00 2007-05-14 22:19:13.408 134 18258.73 57.04 52757.23 88888.00 2007-05-14 22:19:13.908 134 18258.77 57.11 52757.24 88888.00 2007-05-14 22:19:14.408 134 18258.72 57.05 52757.24 88888.00 2007-05-14 22:19:14.908 134 18258.73 57.06 52757.24 88888.00 2007-05-14 22:19:15.408 134 18258.64 57.13 52757.30 88888.00 2007-05-14 22:19:15.908 134 18258.65 57.19 52757.42 88888.00 2007-05-14 22:19:16.408 134 18258.66 57.24 52757.45 88888.00 2007-05-14 22:19:16.908 134 18258.62 57.20 52757.40 88888.00 2007-05-14 22:19:17.408 134 18258.69 57.19 52757.40 88888.00 2007-05-14 22:19:17.908 134 18258.69 57.15 52757.37 88888.00 2007-05-14 22:19:18.408 134 18258.75 57.13 52757.37 88888.00 2007-05-14 22:19:18.908 134 18258.70 57.05 52757.46 88888.00 2007-05-14 22:19:19.408 134 18258.72 57.04 52757.41 88888.00 2007-05-14 22:19:19.908 134 18258.80 57.02 52757.50 88888.00 2007-05-14 22:19:20.408 134 18258.53 57.01 52757.61 88888.00 2007-05-14 22:19:20.908 134 18258.61 57.06 52757.55 88888.00 2007-05-14 22:19:21.408 134 18258.58 57.04 52757.48 88888.00 2007-05-14 22:19:21.908 134 18258.66 57.07 52757.43 88888.00 2007-05-14 22:19:22.408 134 18258.68 57.03 52757.47 88888.00 2007-05-14 22:19:22.908 134 18258.62 57.04 52757.38 88888.00 2007-05-14 22:19:23.408 134 18258.62 56.96 52757.45 88888.00 2007-05-14 22:19:23.908 134 18258.65 56.96 52757.48 88888.00 2007-05-14 22:19:24.408 134 18258.61 56.99 52757.45 88888.00 2007-05-14 22:19:24.908 134 18258.61 56.93 52757.34 88888.00 2007-05-14 22:19:25.408 134 18258.58 56.91 52757.40 88888.00 2007-05-14 22:19:25.908 134 18258.62 56.92 52757.48 88888.00 2007-05-14 22:19:26.408 134 18258.79 57.01 52757.45 88888.00 2007-05-14 22:19:26.908 134 18258.74 57.02 52757.52 88888.00 2007-05-14 22:19:27.408 134 18258.61 57.01 52757.57 88888.00 2007-05-14 22:19:27.908 134 18258.54 56.98 52757.53 88888.00 2007-05-14 22:19:28.408 134 18258.54 56.93 52757.55 88888.00 2007-05-14 22:19:28.908 134 18258.50 56.90 52757.48 88888.00 2007-05-14 22:19:29.408 134 18258.52 56.92 52757.37 88888.00 2007-05-14 22:19:29.908 134 18258.59 56.97 52757.37 88888.00 2007-05-14 22:19:30.408 134 18258.63 57.04 52757.49 88888.00 2007-05-14 22:19:30.908 134 18258.70 57.00 52757.47 88888.00 2007-05-14 22:19:31.408 134 18258.63 57.02 52757.42 88888.00 2007-05-14 22:19:31.908 134 18258.58 56.98 52757.57 88888.00 2007-05-14 22:19:32.408 134 18258.57 56.93 52757.59 88888.00 2007-05-14 22:19:32.908 134 18258.55 56.87 52757.58 88888.00 2007-05-14 22:19:33.408 134 18258.53 56.92 52757.54 88888.00 2007-05-14 22:19:33.908 134 18258.43 56.96 52757.62 88888.00 2007-05-14 22:19:34.408 134 18258.36 56.93 52757.73 88888.00 2007-05-14 22:19:34.908 134 18258.41 56.99 52757.74 88888.00 2007-05-14 22:19:35.408 134 18258.45 56.99 52757.73 88888.00 2007-05-14 22:19:35.908 134 18258.52 57.01 52757.73 88888.00 2007-05-14 22:19:36.408 134 18258.52 57.08 52757.65 88888.00 2007-05-14 22:19:36.908 134 18258.44 56.97 52757.63 88888.00 2007-05-14 22:19:37.408 134 18258.55 56.90 52757.57 88888.00 2007-05-14 22:19:37.908 134 18258.51 56.91 52757.58 88888.00 2007-05-14 22:19:38.408 134 18258.42 56.89 52757.60 88888.00 2007-05-14 22:19:38.908 134 18258.40 56.92 52757.69 88888.00 2007-05-14 22:19:39.408 134 18258.51 56.96 52757.69 88888.00 2007-05-14 22:19:39.908 134 18258.49 56.92 52757.57 88888.00 2007-05-14 22:19:40.408 134 18258.44 56.89 52757.58 88888.00 2007-05-14 22:19:40.908 134 18258.41 56.93 52757.66 88888.00 2007-05-14 22:19:41.408 134 18258.28 56.96 52757.72 88888.00 2007-05-14 22:19:41.908 134 18258.29 56.80 52757.70 88888.00 2007-05-14 22:19:42.408 134 18258.38 56.76 52757.72 88888.00 2007-05-14 22:19:42.908 134 18258.42 56.84 52757.65 88888.00 2007-05-14 22:19:43.408 134 18258.51 56.97 52757.54 88888.00 2007-05-14 22:19:43.908 134 18258.53 56.92 52757.55 88888.00 2007-05-14 22:19:44.408 134 18258.52 56.99 52757.62 88888.00 2007-05-14 22:19:44.908 134 18258.57 56.92 52757.61 88888.00 2007-05-14 22:19:45.408 134 18258.58 56.86 52757.52 88888.00 2007-05-14 22:19:45.908 134 18258.48 56.88 52757.46 88888.00 2007-05-14 22:19:46.408 134 18258.49 56.96 52757.53 88888.00 2007-05-14 22:19:46.908 134 18258.58 57.03 52757.63 88888.00 2007-05-14 22:19:47.408 134 18258.36 57.01 52757.64 88888.00 2007-05-14 22:19:47.908 134 18258.44 56.97 52757.78 88888.00 2007-05-14 22:19:48.408 134 18258.51 56.91 52757.73 88888.00 2007-05-14 22:19:48.908 134 18258.48 56.89 52757.59 88888.00 2007-05-14 22:19:49.408 134 18258.57 56.92 52757.40 88888.00 2007-05-14 22:19:49.908 134 18258.53 56.96 52757.35 88888.00 2007-05-14 22:19:50.408 134 18258.47 56.99 52757.34 88888.00 2007-05-14 22:19:50.908 134 18258.52 56.90 52757.39 88888.00 2007-05-14 22:19:51.408 134 18258.54 56.80 52757.41 88888.00 2007-05-14 22:19:51.908 134 18258.47 56.87 52757.47 88888.00 2007-05-14 22:19:52.408 134 18258.49 56.86 52757.49 88888.00 2007-05-14 22:19:52.908 134 18258.51 56.87 52757.58 88888.00 2007-05-14 22:19:53.408 134 18258.55 56.91 52757.68 88888.00 2007-05-14 22:19:53.908 134 18258.62 56.88 52757.85 88888.00 2007-05-14 22:19:54.408 134 18258.62 56.91 52757.70 88888.00 2007-05-14 22:19:54.908 134 18258.57 56.88 52757.53 88888.00 2007-05-14 22:19:55.408 134 18258.49 56.89 52757.58 88888.00 2007-05-14 22:19:55.908 134 18258.49 56.86 52757.62 88888.00 2007-05-14 22:19:56.408 134 18258.41 56.87 52757.71 88888.00 2007-05-14 22:19:56.908 134 18258.50 56.86 52757.68 88888.00 2007-05-14 22:19:57.408 134 18258.54 56.78 52757.65 88888.00 2007-05-14 22:19:57.908 134 18258.62 56.78 52757.57 88888.00 2007-05-14 22:19:58.408 134 18258.44 56.74 52757.54 88888.00 2007-05-14 22:19:58.908 134 18258.42 56.78 52757.49 88888.00 2007-05-14 22:19:59.408 134 18258.32 56.78 52757.49 88888.00 2007-05-14 22:19:59.908 134 18258.30 56.76 52757.47 88888.00 2007-05-14 22:20:00.408 134 18258.34 56.89 52757.43 88888.00 2007-05-14 22:20:00.908 134 18258.30 56.87 52757.39 88888.00 2007-05-14 22:20:01.408 134 18258.39 56.84 52757.39 88888.00 2007-05-14 22:20:01.908 134 18258.34 56.79 52757.49 88888.00 2007-05-14 22:20:02.408 134 18258.36 56.75 52757.51 88888.00 2007-05-14 22:20:02.908 134 18258.32 56.70 52757.51 88888.00 2007-05-14 22:20:03.408 134 18258.27 56.71 52757.46 88888.00 2007-05-14 22:20:03.908 134 18258.23 56.75 52757.45 88888.00 2007-05-14 22:20:04.408 134 18258.38 56.75 52757.49 88888.00 2007-05-14 22:20:04.908 134 18258.42 56.79 52757.60 88888.00 2007-05-14 22:20:05.408 134 18258.42 56.78 52757.66 88888.00 2007-05-14 22:20:05.908 134 18258.45 56.76 52757.57 88888.00 2007-05-14 22:20:06.408 134 18258.43 56.86 52757.57 88888.00 2007-05-14 22:20:06.908 134 18258.47 56.90 52757.59 88888.00 2007-05-14 22:20:07.408 134 18258.40 56.89 52757.61 88888.00 2007-05-14 22:20:07.908 134 18258.42 56.80 52757.45 88888.00 2007-05-14 22:20:08.408 134 18258.41 56.80 52757.37 88888.00 2007-05-14 22:20:08.908 134 18258.40 56.86 52757.42 88888.00 2007-05-14 22:20:09.408 134 18258.34 56.86 52757.42 88888.00 2007-05-14 22:20:09.908 134 18258.32 56.80 52757.43 88888.00 2007-05-14 22:20:10.408 134 18258.33 56.77 52757.35 88888.00 2007-05-14 22:20:10.908 134 18258.39 56.70 52757.26 88888.00 2007-05-14 22:20:11.408 134 18258.38 56.65 52757.27 88888.00 2007-05-14 22:20:11.908 134 18258.31 56.69 52757.40 88888.00 2007-05-14 22:20:12.408 134 18258.42 56.75 52757.39 88888.00 2007-05-14 22:20:12.908 134 18258.38 56.76 52757.30 88888.00 2007-05-14 22:20:13.408 134 18258.26 56.72 52757.23 88888.00 2007-05-14 22:20:13.908 134 18258.18 56.78 52757.28 88888.00 2007-05-14 22:20:14.408 134 18258.33 56.81 52757.42 88888.00 2007-05-14 22:20:14.908 134 18258.33 56.81 52757.46 88888.00 2007-05-14 22:20:15.408 134 18258.33 56.78 52757.41 88888.00 2007-05-14 22:20:15.908 134 18258.23 56.76 52757.48 88888.00 2007-05-14 22:20:16.408 134 18258.15 56.66 52757.49 88888.00 2007-05-14 22:20:16.908 134 18258.25 56.73 52757.51 88888.00 2007-05-14 22:20:17.408 134 18258.21 56.76 52757.55 88888.00 2007-05-14 22:20:17.908 134 18258.26 56.71 52757.45 88888.00 2007-05-14 22:20:18.408 134 18258.26 56.78 52757.46 88888.00 2007-05-14 22:20:18.908 134 18258.27 56.70 52757.47 88888.00 2007-05-14 22:20:19.408 134 18258.29 56.61 52757.35 88888.00 2007-05-14 22:20:19.908 134 18258.32 56.66 52757.30 88888.00 2007-05-14 22:20:20.408 134 18258.14 56.67 52757.30 88888.00 2007-05-14 22:20:20.908 134 18257.87 56.63 52757.48 88888.00 2007-05-14 22:20:21.408 134 18257.89 56.61 52757.39 88888.00 2007-05-14 22:20:21.908 134 18258.01 56.61 52757.31 88888.00 2007-05-14 22:20:22.408 134 18258.04 56.62 52757.40 88888.00 2007-05-14 22:20:22.908 134 18257.99 56.70 52757.39 88888.00 2007-05-14 22:20:23.408 134 18258.10 56.71 52757.30 88888.00 2007-05-14 22:20:23.908 134 18257.97 56.70 52757.33 88888.00 2007-05-14 22:20:24.408 134 18257.94 56.67 52757.30 88888.00 2007-05-14 22:20:24.908 134 18258.01 56.64 52757.37 88888.00 2007-05-14 22:20:25.408 134 18258.14 56.72 52757.35 88888.00 2007-05-14 22:20:25.908 134 18258.10 56.88 52757.31 88888.00 2007-05-14 22:20:26.408 134 18258.06 56.78 52757.38 88888.00 2007-05-14 22:20:26.908 134 18257.98 56.72 52757.47 88888.00 2007-05-14 22:20:27.408 134 18257.96 56.62 52757.40 88888.00 2007-05-14 22:20:27.908 134 18257.84 56.60 52757.49 88888.00 2007-05-14 22:20:28.408 134 18257.93 56.62 52757.48 88888.00 2007-05-14 22:20:28.908 134 18258.08 56.57 52757.40 88888.00 2007-05-14 22:20:29.408 134 18257.98 56.57 52757.58 88888.00 2007-05-14 22:20:29.908 134 18257.83 56.61 52757.58 88888.00 2007-05-14 22:20:30.408 134 18257.75 56.62 52757.49 88888.00 2007-05-14 22:20:30.908 134 18257.86 56.63 52757.43 88888.00 2007-05-14 22:20:31.408 134 18257.93 56.58 52757.48 88888.00 2007-05-14 22:20:31.908 134 18257.94 56.55 52757.38 88888.00 2007-05-14 22:20:32.408 134 18257.98 56.53 52757.38 88888.00 2007-05-14 22:20:32.908 134 18257.94 56.53 52757.36 88888.00 2007-05-14 22:20:33.408 134 18257.86 56.55 52757.45 88888.00 2007-05-14 22:20:33.908 134 18257.68 56.53 52757.33 88888.00 2007-05-14 22:20:34.408 134 18257.69 56.51 52757.25 88888.00 2007-05-14 22:20:34.908 134 18257.75 56.59 52757.26 88888.00 2007-05-14 22:20:35.408 134 18257.92 56.65 52757.31 88888.00 2007-05-14 22:20:35.908 134 18257.85 56.63 52757.34 88888.00 2007-05-14 22:20:36.408 134 18257.72 56.55 52757.36 88888.00 2007-05-14 22:20:36.908 134 18257.75 56.53 52757.40 88888.00 2007-05-14 22:20:37.408 134 18257.71 56.52 52757.41 88888.00 2007-05-14 22:20:37.908 134 18257.63 56.52 52757.35 88888.00 2007-05-14 22:20:38.408 134 18257.69 56.61 52757.37 88888.00 2007-05-14 22:20:38.908 134 18257.61 56.65 52757.33 88888.00 2007-05-14 22:20:39.408 134 18257.63 56.61 52757.31 88888.00 2007-05-14 22:20:39.908 134 18257.63 56.60 52757.25 88888.00 2007-05-14 22:20:40.408 134 18257.78 56.61 52757.34 88888.00 2007-05-14 22:20:40.908 134 18257.82 56.55 52757.42 88888.00 2007-05-14 22:20:41.408 134 18257.89 56.58 52757.46 88888.00 2007-05-14 22:20:41.908 134 18257.89 56.58 52757.49 88888.00 2007-05-14 22:20:42.408 134 18257.93 56.67 52757.47 88888.00 2007-05-14 22:20:42.908 134 18257.94 56.66 52757.48 88888.00 2007-05-14 22:20:43.408 134 18257.87 56.60 52757.46 88888.00 2007-05-14 22:20:43.908 134 18257.79 56.64 52757.41 88888.00 2007-05-14 22:20:44.408 134 18257.73 56.64 52757.43 88888.00 2007-05-14 22:20:44.908 134 18257.71 56.62 52757.41 88888.00 2007-05-14 22:20:45.408 134 18257.67 56.60 52757.40 88888.00 2007-05-14 22:20:45.908 134 18257.67 56.67 52757.46 88888.00 2007-05-14 22:20:46.408 134 18257.74 56.68 52757.26 88888.00 2007-05-14 22:20:46.908 134 18257.60 56.64 52757.19 88888.00 2007-05-14 22:20:47.408 134 18257.67 56.64 52757.27 88888.00 2007-05-14 22:20:47.908 134 18257.69 56.64 52757.30 88888.00 2007-05-14 22:20:48.408 134 18257.96 56.62 52757.28 88888.00 2007-05-14 22:20:48.908 134 18258.05 56.65 52757.22 88888.00 2007-05-14 22:20:49.408 134 18257.69 56.62 52757.29 88888.00 2007-05-14 22:20:49.908 134 18257.68 56.56 52757.30 88888.00 2007-05-14 22:20:50.408 134 18257.61 56.55 52757.26 88888.00 2007-05-14 22:20:50.908 134 18257.62 56.54 52757.24 88888.00 2007-05-14 22:20:51.408 134 18257.68 56.61 52757.18 88888.00 2007-05-14 22:20:51.908 134 18257.63 56.57 52757.18 88888.00 2007-05-14 22:20:52.408 134 18257.68 56.58 52757.11 88888.00 2007-05-14 22:20:52.908 134 18257.67 56.67 52757.14 88888.00 2007-05-14 22:20:53.408 134 18257.65 56.58 52757.17 88888.00 2007-05-14 22:20:53.908 134 18257.74 56.60 52757.13 88888.00 2007-05-14 22:20:54.408 134 18257.75 56.57 52757.30 88888.00 2007-05-14 22:20:54.908 134 18257.68 56.59 52757.15 88888.00 2007-05-14 22:20:55.408 134 18257.67 56.66 52756.96 88888.00 2007-05-14 22:20:55.908 134 18257.66 56.65 52756.89 88888.00 2007-05-14 22:20:56.408 134 18257.62 56.66 52756.84 88888.00 2007-05-14 22:20:56.908 134 18257.62 56.67 52756.77 88888.00 2007-05-14 22:20:57.408 134 18257.49 56.67 52756.88 88888.00 2007-05-14 22:20:57.908 134 18257.46 56.61 52756.90 88888.00 2007-05-14 22:20:58.408 134 18257.45 56.61 52756.91 88888.00 2007-05-14 22:20:58.908 134 18257.41 56.47 52756.88 88888.00 2007-05-14 22:20:59.408 134 18257.39 56.41 52756.83 88888.00 2007-05-14 22:20:59.908 134 18257.58 56.46 52756.89 88888.00 2007-05-14 22:21:00.408 134 18257.67 56.45 52757.02 88888.00 2007-05-14 22:21:00.908 134 18257.69 56.48 52756.97 88888.00 2007-05-14 22:21:01.408 134 18257.76 56.54 52756.99 88888.00 2007-05-14 22:21:01.908 134 18257.67 56.55 52757.05 88888.00 2007-05-14 22:21:02.408 134 18257.64 56.53 52757.12 88888.00 2007-05-14 22:21:02.908 134 18257.62 56.51 52757.05 88888.00 2007-05-14 22:21:03.408 134 18257.68 56.49 52757.04 88888.00 2007-05-14 22:21:03.908 134 18257.76 56.45 52757.06 88888.00 2007-05-14 22:21:04.408 134 18257.65 56.48 52757.15 88888.00 2007-05-14 22:21:04.908 134 18257.56 56.44 52757.23 88888.00 2007-05-14 22:21:05.408 134 18257.54 56.52 52757.29 88888.00 2007-05-14 22:21:05.908 134 18257.56 56.52 52757.31 88888.00 2007-05-14 22:21:06.408 134 18257.51 56.43 52757.33 88888.00 2007-05-14 22:21:06.908 134 18257.57 56.52 52757.38 88888.00 2007-05-14 22:21:07.408 134 18257.65 56.44 52757.38 88888.00 2007-05-14 22:21:07.908 134 18257.57 56.41 52757.29 88888.00 2007-05-14 22:21:08.408 134 18257.64 56.47 52757.28 88888.00 2007-05-14 22:21:08.908 134 18257.76 56.52 52757.36 88888.00 2007-05-14 22:21:09.408 134 18257.73 56.60 52757.28 88888.00 2007-05-14 22:21:09.908 134 18257.68 56.55 52757.22 88888.00 2007-05-14 22:21:10.408 134 18257.73 56.49 52757.22 88888.00 2007-05-14 22:21:10.908 134 18257.81 56.52 52757.20 88888.00 2007-05-14 22:21:11.408 134 18257.76 56.53 52757.25 88888.00 2007-05-14 22:21:11.908 134 18257.77 56.47 52757.18 88888.00 2007-05-14 22:21:12.408 134 18257.74 56.40 52757.12 88888.00 2007-05-14 22:21:12.908 134 18257.73 56.45 52757.12 88888.00 2007-05-14 22:21:13.408 134 18257.84 56.49 52757.11 88888.00 2007-05-14 22:21:13.908 134 18257.82 56.46 52757.06 88888.00 2007-05-14 22:21:14.408 134 18257.74 56.47 52757.04 88888.00 2007-05-14 22:21:14.908 134 18257.65 56.54 52757.03 88888.00 2007-05-14 22:21:15.408 134 18257.62 56.55 52757.15 88888.00 2007-05-14 22:21:15.908 134 18257.67 56.52 52757.23 88888.00 2007-05-14 22:21:16.408 134 18257.74 56.48 52757.25 88888.00 2007-05-14 22:21:16.908 134 18257.66 56.48 52757.27 88888.00 2007-05-14 22:21:17.408 134 18257.68 56.52 52757.34 88888.00 2007-05-14 22:21:17.908 134 18257.72 56.48 52757.34 88888.00 2007-05-14 22:21:18.408 134 18257.76 56.41 52757.27 88888.00 2007-05-14 22:21:18.908 134 18257.81 56.45 52757.27 88888.00 2007-05-14 22:21:19.408 134 18257.83 56.40 52757.33 88888.00 2007-05-14 22:21:19.908 134 18257.86 56.40 52757.29 88888.00 2007-05-14 22:21:20.408 134 18257.86 56.36 52757.29 88888.00 2007-05-14 22:21:20.908 134 18257.78 56.36 52757.25 88888.00 2007-05-14 22:21:21.408 134 18257.67 56.45 52757.25 88888.00 2007-05-14 22:21:21.908 134 18257.84 56.55 52757.30 88888.00 2007-05-14 22:21:22.408 134 18257.87 56.39 52757.27 88888.00 2007-05-14 22:21:22.908 134 18257.66 56.48 52757.29 88888.00 2007-05-14 22:21:23.408 134 18257.73 56.61 52757.27 88888.00 2007-05-14 22:21:23.908 134 18257.85 56.53 52757.24 88888.00 2007-05-14 22:21:24.408 134 18257.74 56.44 52757.25 88888.00 2007-05-14 22:21:24.908 134 18257.75 56.38 52757.23 88888.00 2007-05-14 22:21:25.408 134 18257.78 56.38 52757.16 88888.00 2007-05-14 22:21:25.908 134 18257.87 56.41 52757.13 88888.00 2007-05-14 22:21:26.408 134 18257.92 56.37 52757.18 88888.00 2007-05-14 22:21:26.908 134 18257.99 56.31 52757.26 88888.00 2007-05-14 22:21:27.408 134 18258.05 56.36 52757.18 88888.00 2007-05-14 22:21:27.908 134 18258.03 56.44 52757.15 88888.00 2007-05-14 22:21:28.408 134 18258.03 56.52 52757.18 88888.00 2007-05-14 22:21:28.908 134 18257.89 56.51 52757.16 88888.00 2007-05-14 22:21:29.408 134 18257.87 56.42 52757.16 88888.00 2007-05-14 22:21:29.908 134 18257.90 56.41 52757.13 88888.00 2007-05-14 22:21:30.408 134 18257.89 56.41 52757.13 88888.00 2007-05-14 22:21:30.908 134 18257.93 56.48 52757.18 88888.00 2007-05-14 22:21:31.408 134 18257.88 56.47 52757.20 88888.00 2007-05-14 22:21:31.908 134 18257.93 56.52 52757.08 88888.00 2007-05-14 22:21:32.408 134 18257.89 56.47 52757.02 88888.00 2007-05-14 22:21:32.908 134 18257.87 56.35 52757.03 88888.00 2007-05-14 22:21:33.408 134 18257.90 56.36 52757.03 88888.00 2007-05-14 22:21:33.908 134 18257.94 56.41 52756.99 88888.00 2007-05-14 22:21:34.408 134 18257.97 56.36 52757.02 88888.00 2007-05-14 22:21:34.908 134 18257.90 56.43 52757.03 88888.00 2007-05-14 22:21:35.408 134 18257.88 56.36 52757.10 88888.00 2007-05-14 22:21:35.908 134 18257.92 56.35 52757.14 88888.00 2007-05-14 22:21:36.408 134 18257.96 56.34 52757.01 88888.00 2007-05-14 22:21:36.908 134 18257.94 56.38 52757.04 88888.00 2007-05-14 22:21:37.408 134 18257.96 56.38 52757.06 88888.00 2007-05-14 22:21:37.908 134 18257.90 56.43 52757.08 88888.00 2007-05-14 22:21:38.408 134 18257.90 56.46 52757.13 88888.00 2007-05-14 22:21:38.908 134 18258.08 56.44 52757.20 88888.00 2007-05-14 22:21:39.408 134 18258.01 56.49 52757.22 88888.00 2007-05-14 22:21:39.908 134 18257.93 56.55 52757.11 88888.00 2007-05-14 22:21:40.408 134 18257.89 56.61 52757.05 88888.00 2007-05-14 22:21:40.908 134 18258.03 56.60 52757.11 88888.00 2007-05-14 22:21:41.408 134 18258.01 56.60 52757.17 88888.00 2007-05-14 22:21:41.908 134 18257.98 56.57 52757.10 88888.00 2007-05-14 22:21:42.408 134 18257.97 56.53 52757.12 88888.00 2007-05-14 22:21:42.908 134 18258.00 56.55 52757.17 88888.00 2007-05-14 22:21:43.408 134 18258.04 56.53 52757.18 88888.00 2007-05-14 22:21:43.908 134 18258.04 56.46 52757.19 88888.00 2007-05-14 22:21:44.408 134 18258.08 56.54 52757.16 88888.00 2007-05-14 22:21:44.908 134 18258.01 56.66 52757.23 88888.00 2007-05-14 22:21:45.408 134 18257.88 56.58 52757.05 88888.00 2007-05-14 22:21:45.908 134 18257.89 56.55 52757.06 88888.00 2007-05-14 22:21:46.408 134 18257.85 56.51 52757.22 88888.00 2007-05-14 22:21:46.908 134 18257.89 56.52 52757.30 88888.00 2007-05-14 22:21:47.408 134 18257.86 56.53 52757.35 88888.00 2007-05-14 22:21:47.908 134 18257.76 56.53 52757.25 88888.00 2007-05-14 22:21:48.408 134 18257.72 56.57 52757.26 88888.00 2007-05-14 22:21:48.908 134 18257.69 56.60 52757.35 88888.00 2007-05-14 22:21:49.408 134 18257.75 56.61 52757.31 88888.00 2007-05-14 22:21:49.908 134 18257.79 56.69 52757.22 88888.00 2007-05-14 22:21:50.408 134 18257.71 56.71 52757.14 88888.00 2007-05-14 22:21:50.908 134 18257.72 56.70 52757.20 88888.00 2007-05-14 22:21:51.408 134 18257.68 56.81 52757.24 88888.00 2007-05-14 22:21:51.908 134 18257.73 56.78 52757.24 88888.00 2007-05-14 22:21:52.408 134 18257.69 56.70 52757.19 88888.00 2007-05-14 22:21:52.908 134 18257.76 56.65 52757.20 88888.00 2007-05-14 22:21:53.408 134 18257.73 56.64 52757.17 88888.00 2007-05-14 22:21:53.908 134 18257.68 56.68 52757.11 88888.00 2007-05-14 22:21:54.408 134 18257.66 56.76 52757.13 88888.00 2007-05-14 22:21:54.908 134 18257.72 56.75 52757.13 88888.00 2007-05-14 22:21:55.408 134 18257.79 56.73 52757.13 88888.00 2007-05-14 22:21:55.908 134 18257.92 56.61 52757.04 88888.00 2007-05-14 22:21:56.408 134 18257.98 56.61 52757.08 88888.00 2007-05-14 22:21:56.908 134 18257.94 56.61 52757.23 88888.00 2007-05-14 22:21:57.408 134 18257.90 56.59 52757.18 88888.00 2007-05-14 22:21:57.908 134 18257.82 56.59 52757.04 88888.00 2007-05-14 22:21:58.408 134 18257.74 56.62 52756.97 88888.00 2007-05-14 22:21:58.908 134 18257.83 56.48 52756.87 88888.00 2007-05-14 22:21:59.408 134 18257.78 56.49 52756.93 88888.00 2007-05-14 22:21:59.908 134 18257.85 56.46 52756.93 88888.00 2007-05-14 22:22:00.408 134 18257.95 56.48 52756.93 88888.00 2007-05-14 22:22:00.908 134 18258.00 56.46 52756.91 88888.00 2007-05-14 22:22:01.408 134 18257.97 56.48 52756.91 88888.00 2007-05-14 22:22:01.908 134 18257.98 56.53 52756.97 88888.00 2007-05-14 22:22:02.408 134 18257.93 56.56 52757.06 88888.00 2007-05-14 22:22:02.908 134 18258.04 56.57 52757.05 88888.00 2007-05-14 22:22:03.408 134 18257.97 56.74 52756.92 88888.00 2007-05-14 22:22:03.908 134 18257.88 56.68 52757.01 88888.00 2007-05-14 22:22:04.408 134 18257.93 56.55 52757.00 88888.00 2007-05-14 22:22:04.908 134 18257.93 56.54 52756.97 88888.00 2007-05-14 22:22:05.408 134 18257.98 56.46 52757.04 88888.00 2007-05-14 22:22:05.908 134 18258.06 56.44 52757.08 88888.00 2007-05-14 22:22:06.408 134 18258.01 56.49 52757.02 88888.00 2007-05-14 22:22:06.908 134 18258.00 56.44 52757.03 88888.00 2007-05-14 22:22:07.408 134 18258.11 56.36 52757.04 88888.00 2007-05-14 22:22:07.908 134 18258.16 56.34 52757.08 88888.00 2007-05-14 22:22:08.408 134 18258.23 56.44 52757.01 88888.00 2007-05-14 22:22:08.908 134 18258.15 56.44 52757.01 88888.00 2007-05-14 22:22:09.408 134 18258.19 56.52 52757.02 88888.00 2007-05-14 22:22:09.908 134 18258.18 56.58 52756.99 88888.00 2007-05-14 22:22:10.408 134 18258.14 56.56 52757.08 88888.00 2007-05-14 22:22:10.908 134 18258.19 56.61 52757.05 88888.00 2007-05-14 22:22:11.408 134 18258.25 56.58 52756.89 88888.00 2007-05-14 22:22:11.908 134 18258.33 56.65 52756.83 88888.00 2007-05-14 22:22:12.408 134 18258.16 56.67 52756.85 88888.00 2007-05-14 22:22:12.908 134 18258.12 56.66 52756.96 88888.00 2007-05-14 22:22:13.408 134 18258.08 56.60 52757.13 88888.00 2007-05-14 22:22:13.908 134 18258.14 56.65 52757.12 88888.00 2007-05-14 22:22:14.408 134 18258.17 56.59 52757.13 88888.00 2007-05-14 22:22:14.908 134 18258.17 56.54 52757.07 88888.00 2007-05-14 22:22:15.408 134 18258.16 56.61 52757.10 88888.00 2007-05-14 22:22:15.908 134 18258.21 56.63 52757.14 88888.00 2007-05-14 22:22:16.408 134 18258.21 56.70 52757.08 88888.00 2007-05-14 22:22:16.908 134 18258.20 56.69 52757.13 88888.00 2007-05-14 22:22:17.408 134 18258.21 56.70 52757.06 88888.00 2007-05-14 22:22:17.908 134 18258.18 56.68 52757.07 88888.00 2007-05-14 22:22:18.408 134 18258.09 56.66 52757.16 88888.00 2007-05-14 22:22:18.908 134 18258.05 56.70 52757.16 88888.00 2007-05-14 22:22:19.408 134 18258.00 56.75 52757.08 88888.00 2007-05-14 22:22:19.908 134 18257.94 56.76 52757.03 88888.00 2007-05-14 22:22:20.408 134 18257.86 56.69 52757.01 88888.00 2007-05-14 22:22:20.908 134 18257.93 56.76 52757.03 88888.00 2007-05-14 22:22:21.408 134 18258.10 56.77 52756.97 88888.00 2007-05-14 22:22:21.908 134 18258.09 56.79 52756.99 88888.00 2007-05-14 22:22:22.408 134 18258.03 56.79 52756.88 88888.00 2007-05-14 22:22:22.908 134 18258.07 56.80 52756.82 88888.00 2007-05-14 22:22:23.408 134 18258.15 56.79 52756.95 88888.00 2007-05-14 22:22:23.908 134 18258.19 56.79 52756.94 88888.00 2007-05-14 22:22:24.408 134 18258.16 56.85 52756.93 88888.00 2007-05-14 22:22:24.908 134 18258.03 56.84 52756.93 88888.00 2007-05-14 22:22:25.408 134 18258.03 56.79 52756.95 88888.00 2007-05-14 22:22:25.908 134 18258.10 56.88 52756.97 88888.00 2007-05-14 22:22:26.408 134 18258.09 56.93 52756.99 88888.00 2007-05-14 22:22:26.908 134 18258.09 56.92 52757.01 88888.00 2007-05-14 22:22:27.408 134 18258.00 56.82 52756.94 88888.00 2007-05-14 22:22:27.908 134 18257.96 56.80 52756.93 88888.00 2007-05-14 22:22:28.408 134 18257.85 56.82 52756.94 88888.00 2007-05-14 22:22:28.908 134 18257.85 56.78 52756.96 88888.00 2007-05-14 22:22:29.408 134 18257.88 56.69 52756.93 88888.00 2007-05-14 22:22:29.908 134 18257.95 56.76 52756.89 88888.00 2007-05-14 22:22:30.408 134 18257.97 56.78 52756.95 88888.00 2007-05-14 22:22:30.908 134 18258.01 56.92 52757.08 88888.00 2007-05-14 22:22:31.408 134 18258.03 56.85 52757.13 88888.00 2007-05-14 22:22:31.908 134 18257.99 56.75 52757.07 88888.00 2007-05-14 22:22:32.408 134 18257.88 56.80 52757.03 88888.00 2007-05-14 22:22:32.908 134 18257.78 56.82 52757.06 88888.00 2007-05-14 22:22:33.408 134 18257.94 56.74 52757.06 88888.00 2007-05-14 22:22:33.908 134 18257.94 56.71 52757.08 88888.00 2007-05-14 22:22:34.408 134 18257.93 56.71 52757.10 88888.00 2007-05-14 22:22:34.908 134 18257.65 56.72 52757.23 88888.00 2007-05-14 22:22:35.408 134 18257.57 56.68 52757.18 88888.00 2007-05-14 22:22:35.908 134 18257.63 56.67 52757.12 88888.00 2007-05-14 22:22:36.408 134 18257.65 56.77 52757.11 88888.00 2007-05-14 22:22:36.908 134 18257.75 56.89 52757.13 88888.00 2007-05-14 22:22:37.408 134 18257.94 56.93 52757.14 88888.00 2007-05-14 22:22:37.908 134 18258.01 56.95 52757.17 88888.00 2007-05-14 22:22:38.408 134 18257.98 56.92 52757.17 88888.00 2007-05-14 22:22:38.908 134 18257.94 56.87 52757.12 88888.00 2007-05-14 22:22:39.408 134 18257.96 56.80 52757.17 88888.00 2007-05-14 22:22:39.908 134 18257.87 56.85 52757.23 88888.00 2007-05-14 22:22:40.408 134 18257.96 56.91 52757.16 88888.00 2007-05-14 22:22:40.908 134 18257.96 56.92 52757.13 88888.00 2007-05-14 22:22:41.408 134 18257.73 56.95 52757.25 88888.00 2007-05-14 22:22:41.908 134 18257.72 56.94 52757.23 88888.00 2007-05-14 22:22:42.408 134 18257.78 56.78 52757.18 88888.00 2007-05-14 22:22:42.908 134 18257.79 56.77 52757.20 88888.00 2007-05-14 22:22:43.408 134 18257.71 56.81 52757.17 88888.00 2007-05-14 22:22:43.908 134 18257.67 56.81 52757.20 88888.00 2007-05-14 22:22:44.408 134 18257.63 56.80 52757.14 88888.00 2007-05-14 22:22:44.908 134 18257.69 56.78 52757.17 88888.00 2007-05-14 22:22:45.408 134 18257.74 56.79 52757.06 88888.00 2007-05-14 22:22:45.908 134 18257.58 56.82 52757.11 88888.00 2007-05-14 22:22:46.408 134 18257.65 56.80 52757.24 88888.00 2007-05-14 22:22:46.908 134 18257.85 56.88 52757.13 88888.00 2007-05-14 22:22:47.408 134 18257.76 57.01 52757.12 88888.00 2007-05-14 22:22:47.908 134 18257.79 56.98 52757.00 88888.00 2007-05-14 22:22:48.408 134 18257.78 56.87 52756.95 88888.00 2007-05-14 22:22:48.908 134 18257.69 56.80 52757.04 88888.00 2007-05-14 22:22:49.408 134 18257.57 56.81 52756.97 88888.00 2007-05-14 22:22:49.908 134 18257.55 56.74 52757.01 88888.00 2007-05-14 22:22:50.408 134 18257.60 56.72 52756.97 88888.00 2007-05-14 22:22:50.908 134 18257.68 56.80 52756.95 88888.00 2007-05-14 22:22:51.408 134 18257.72 56.81 52757.03 88888.00 2007-05-14 22:22:51.908 134 18257.72 56.82 52757.08 88888.00 2007-05-14 22:22:52.408 134 18257.62 56.78 52757.13 88888.00 2007-05-14 22:22:52.908 134 18257.51 56.77 52757.17 88888.00 2007-05-14 22:22:53.408 134 18257.57 56.77 52757.14 88888.00 2007-05-14 22:22:53.908 134 18257.51 56.91 52757.16 88888.00 2007-05-14 22:22:54.408 134 18257.35 56.91 52757.13 88888.00 2007-05-14 22:22:54.908 134 18257.41 56.75 52757.15 88888.00 2007-05-14 22:22:55.408 134 18257.32 56.75 52757.15 88888.00 2007-05-14 22:22:55.908 134 18257.29 56.81 52757.16 88888.00 2007-05-14 22:22:56.408 134 18257.24 56.82 52757.14 88888.00 2007-05-14 22:22:56.908 134 18257.14 56.72 52757.15 88888.00 2007-05-14 22:22:57.408 134 18257.14 56.80 52757.19 88888.00 2007-05-14 22:22:57.908 134 18257.25 56.86 52757.11 88888.00 2007-05-14 22:22:58.408 134 18257.18 56.90 52757.06 88888.00 2007-05-14 22:22:58.908 134 18257.06 56.91 52757.14 88888.00 2007-05-14 22:22:59.408 134 18257.10 56.92 52757.17 88888.00 2007-05-14 22:22:59.908 134 18257.17 56.98 52757.16 88888.00 2007-05-14 22:23:00.408 134 18257.22 56.93 52757.06 88888.00 2007-05-14 22:23:00.908 134 18257.11 56.91 52757.06 88888.00 2007-05-14 22:23:01.408 134 18257.06 56.89 52757.07 88888.00 2007-05-14 22:23:01.908 134 18256.96 56.80 52756.93 88888.00 2007-05-14 22:23:02.408 134 18257.07 56.80 52756.87 88888.00 2007-05-14 22:23:02.908 134 18257.08 56.81 52757.00 88888.00 2007-05-14 22:23:03.408 134 18257.17 56.89 52757.04 88888.00 2007-05-14 22:23:03.908 134 18257.09 56.93 52757.15 88888.00 2007-05-14 22:23:04.408 134 18257.07 56.93 52757.17 88888.00 2007-05-14 22:23:04.908 134 18257.16 56.97 52757.07 88888.00 2007-05-14 22:23:05.408 134 18257.08 56.91 52757.06 88888.00 2007-05-14 22:23:05.908 134 18257.17 56.90 52757.11 88888.00 2007-05-14 22:23:06.408 134 18257.16 56.95 52757.22 88888.00 2007-05-14 22:23:06.908 134 18257.07 57.02 52757.05 88888.00 2007-05-14 22:23:07.408 134 18257.10 56.92 52757.02 88888.00 2007-05-14 22:23:07.908 134 18256.97 56.87 52756.89 88888.00 2007-05-14 22:23:08.408 134 18257.00 56.85 52756.79 88888.00 2007-05-14 22:23:08.908 134 18257.01 56.89 52756.85 88888.00 2007-05-14 22:23:09.408 134 18257.16 56.87 52756.88 88888.00 2007-05-14 22:23:09.908 134 18257.19 56.84 52756.99 88888.00 2007-05-14 22:23:10.408 134 18257.19 56.90 52756.97 88888.00 2007-05-14 22:23:10.908 134 18257.16 56.94 52756.97 88888.00 2007-05-14 22:23:11.408 134 18256.99 56.91 52757.01 88888.00 2007-05-14 22:23:11.908 134 18256.98 56.82 52757.02 88888.00 2007-05-14 22:23:12.408 134 18257.02 56.87 52756.94 88888.00 2007-05-14 22:23:12.908 134 18256.97 57.00 52756.93 88888.00 2007-05-14 22:23:13.408 134 18256.90 57.06 52756.97 88888.00 2007-05-14 22:23:13.908 134 18256.92 56.98 52756.88 88888.00 2007-05-14 22:23:14.408 134 18256.91 56.93 52756.92 88888.00 2007-05-14 22:23:14.908 134 18256.95 56.96 52757.04 88888.00 2007-05-14 22:23:15.408 134 18256.95 56.97 52757.04 88888.00 2007-05-14 22:23:15.908 134 18257.00 56.89 52756.94 88888.00 2007-05-14 22:23:16.408 134 18256.87 56.82 52757.01 88888.00 2007-05-14 22:23:16.908 134 18256.84 56.82 52757.03 88888.00 2007-05-14 22:23:17.408 134 18256.89 56.79 52757.04 88888.00 2007-05-14 22:23:17.908 134 18256.84 56.71 52757.08 88888.00 2007-05-14 22:23:18.408 134 18256.76 56.76 52757.04 88888.00 2007-05-14 22:23:18.908 134 18256.82 56.81 52757.07 88888.00 2007-05-14 22:23:19.408 134 18256.94 56.78 52757.13 88888.00 2007-05-14 22:23:19.908 134 18256.88 56.78 52757.07 88888.00 2007-05-14 22:23:20.408 134 18256.85 56.82 52757.03 88888.00 2007-05-14 22:23:20.908 134 18256.87 56.80 52757.12 88888.00 2007-05-14 22:23:21.408 134 18256.85 56.80 52757.05 88888.00 2007-05-14 22:23:21.908 134 18256.86 56.81 52757.05 88888.00 2007-05-14 22:23:22.408 134 18256.84 56.82 52757.04 88888.00 2007-05-14 22:23:22.908 134 18256.77 56.76 52757.15 88888.00 2007-05-14 22:23:23.408 134 18256.73 56.77 52757.19 88888.00 2007-05-14 22:23:23.908 134 18256.69 56.81 52757.06 88888.00 2007-05-14 22:23:24.408 134 18256.63 56.99 52757.07 88888.00 2007-05-14 22:23:24.908 134 18256.66 56.87 52757.05 88888.00 2007-05-14 22:23:25.408 134 18256.69 56.75 52757.11 88888.00 2007-05-14 22:23:25.908 134 18256.73 56.77 52757.24 88888.00 2007-05-14 22:23:26.408 134 18256.79 56.77 52757.25 88888.00 2007-05-14 22:23:26.908 134 18256.81 56.72 52757.19 88888.00 2007-05-14 22:23:27.408 134 18256.81 56.74 52757.06 88888.00 2007-05-14 22:23:27.908 134 18256.79 56.80 52757.14 88888.00 2007-05-14 22:23:28.408 134 18256.71 56.82 52757.18 88888.00 2007-05-14 22:23:28.908 134 18256.73 56.76 52757.14 88888.00 2007-05-14 22:23:29.408 134 18256.74 56.72 52757.06 88888.00 2007-05-14 22:23:29.908 134 18256.70 56.70 52757.05 88888.00 2007-05-14 22:23:30.408 134 18256.71 56.75 52757.04 88888.00 2007-05-14 22:23:30.908 134 18256.68 56.80 52757.06 88888.00 2007-05-14 22:23:31.408 134 18256.57 56.71 52757.11 88888.00 2007-05-14 22:23:31.908 134 18256.47 56.63 52757.05 88888.00 2007-05-14 22:23:32.408 134 18256.45 56.66 52757.15 88888.00 2007-05-14 22:23:32.908 134 18256.46 56.69 52757.26 88888.00 2007-05-14 22:23:33.408 134 18256.55 56.66 52757.30 88888.00 2007-05-14 22:23:33.908 134 18256.58 56.64 52757.14 88888.00 2007-05-14 22:23:34.408 134 18256.57 56.63 52757.17 88888.00 2007-05-14 22:23:34.908 134 18256.55 56.58 52757.13 88888.00 2007-05-14 22:23:35.408 134 18256.44 56.63 52757.10 88888.00 2007-05-14 22:23:35.908 134 18256.47 56.74 52757.11 88888.00 2007-05-14 22:23:36.408 134 18256.36 56.70 52757.04 88888.00 2007-05-14 22:23:36.908 134 18256.47 56.67 52757.06 88888.00 2007-05-14 22:23:37.408 134 18256.48 56.65 52757.12 88888.00 2007-05-14 22:23:37.908 134 18256.43 56.60 52757.05 88888.00 2007-05-14 22:23:38.408 134 18256.46 56.61 52757.05 88888.00 2007-05-14 22:23:38.908 134 18256.52 56.64 52757.16 88888.00 2007-05-14 22:23:39.408 134 18256.51 56.70 52757.30 88888.00 2007-05-14 22:23:39.908 134 18256.47 56.66 52757.29 88888.00 2007-05-14 22:23:40.408 134 18256.40 56.56 52757.16 88888.00 2007-05-14 22:23:40.908 134 18256.36 56.58 52757.20 88888.00 2007-05-14 22:23:41.408 134 18256.48 56.63 52757.30 88888.00 2007-05-14 22:23:41.908 134 18256.49 56.63 52757.28 88888.00 2007-05-14 22:23:42.408 134 18256.44 56.68 52757.15 88888.00 2007-05-14 22:23:42.908 134 18256.33 56.67 52757.16 88888.00 2007-05-14 22:23:43.408 134 18256.16 56.52 52757.14 88888.00 2007-05-14 22:23:43.908 134 18256.03 56.44 52757.12 88888.00 2007-05-14 22:23:44.408 134 18256.05 56.47 52757.07 88888.00 2007-05-14 22:23:44.908 134 18256.21 56.54 52757.08 88888.00 2007-05-14 22:23:45.408 134 18256.26 56.57 52757.24 88888.00 2007-05-14 22:23:45.908 134 18256.25 56.59 52757.27 88888.00 2007-05-14 22:23:46.408 134 18256.24 56.58 52757.24 88888.00 2007-05-14 22:23:46.908 134 18256.26 56.60 52757.08 88888.00 2007-05-14 22:23:47.408 134 18256.32 56.64 52757.03 88888.00 2007-05-14 22:23:47.908 134 18256.27 56.65 52757.06 88888.00 2007-05-14 22:23:48.408 134 18256.24 56.75 52757.02 88888.00 2007-05-14 22:23:48.908 134 18256.32 56.74 52757.14 88888.00 2007-05-14 22:23:49.408 134 18256.30 56.64 52757.22 88888.00 2007-05-14 22:23:49.908 134 18256.25 56.67 52757.06 88888.00 2007-05-14 22:23:50.408 134 18256.15 56.67 52756.95 88888.00 2007-05-14 22:23:50.908 134 18256.19 56.63 52757.00 88888.00 2007-05-14 22:23:51.408 134 18256.21 56.55 52757.08 88888.00 2007-05-14 22:23:51.908 134 18256.20 56.53 52757.10 88888.00 2007-05-14 22:23:52.408 134 18256.18 56.62 52757.07 88888.00 2007-05-14 22:23:52.908 134 18256.11 56.68 52757.06 88888.00 2007-05-14 22:23:53.408 134 18256.18 56.68 52757.07 88888.00 2007-05-14 22:23:53.908 134 18256.12 56.65 52757.02 88888.00 2007-05-14 22:23:54.408 134 18256.19 56.58 52757.00 88888.00 2007-05-14 22:23:54.908 134 18256.10 56.56 52757.00 88888.00 2007-05-14 22:23:55.408 134 18256.08 56.63 52756.96 88888.00 2007-05-14 22:23:55.908 134 18256.04 56.77 52756.95 88888.00 2007-05-14 22:23:56.408 134 18256.11 56.72 52757.00 88888.00 2007-05-14 22:23:56.908 134 18256.15 56.67 52756.97 88888.00 2007-05-14 22:23:57.408 134 18256.22 56.67 52756.96 88888.00 2007-05-14 22:23:57.908 134 18256.18 56.74 52756.96 88888.00 2007-05-14 22:23:58.408 134 18256.13 56.73 52756.90 88888.00 2007-05-14 22:23:58.908 134 18255.94 56.76 52757.05 88888.00 2007-05-14 22:23:59.408 134 18256.02 56.73 52756.91 88888.00 2007-05-14 22:23:59.908 134 18256.03 56.65 52756.90 88888.00 2007-05-14 22:24:00.408 134 18256.00 56.63 52756.91 88888.00 2007-05-14 22:24:00.908 134 18256.11 56.66 52756.89 88888.00 2007-05-14 22:24:01.408 134 18256.06 56.67 52756.88 88888.00 2007-05-14 22:24:01.908 134 18255.90 56.59 52756.94 88888.00 2007-05-14 22:24:02.408 134 18255.94 56.58 52757.02 88888.00 2007-05-14 22:24:02.908 134 18255.91 56.57 52757.04 88888.00 2007-05-14 22:24:03.408 134 18255.95 56.51 52757.17 88888.00 2007-05-14 22:24:03.908 134 18256.02 56.45 52757.13 88888.00 2007-05-14 22:24:04.408 134 18255.95 56.46 52757.06 88888.00 2007-05-14 22:24:04.908 134 18255.93 56.46 52757.13 88888.00 2007-05-14 22:24:05.408 134 18255.86 56.54 52757.16 88888.00 2007-05-14 22:24:05.908 134 18255.93 56.47 52757.20 88888.00 2007-05-14 22:24:06.408 134 18255.93 56.53 52757.15 88888.00 2007-05-14 22:24:06.908 134 18255.92 56.55 52757.10 88888.00 2007-05-14 22:24:07.408 134 18255.90 56.57 52757.01 88888.00 2007-05-14 22:24:07.908 134 18255.86 56.56 52757.10 88888.00 2007-05-14 22:24:08.408 134 18255.79 56.53 52757.16 88888.00 2007-05-14 22:24:08.908 134 18255.93 56.52 52757.11 88888.00 2007-05-14 22:24:09.408 134 18256.09 56.55 52757.11 88888.00 2007-05-14 22:24:09.908 134 18256.02 56.49 52757.04 88888.00 2007-05-14 22:24:10.408 134 18255.95 56.49 52757.07 88888.00 2007-05-14 22:24:10.908 134 18255.91 56.52 52757.17 88888.00 2007-05-14 22:24:11.408 134 18255.92 56.57 52757.19 88888.00 2007-05-14 22:24:11.908 134 18255.82 56.59 52757.17 88888.00 2007-05-14 22:24:12.408 134 18255.81 56.52 52757.15 88888.00 2007-05-14 22:24:12.908 134 18255.80 56.51 52757.13 88888.00 2007-05-14 22:24:13.408 134 18255.77 56.60 52757.10 88888.00 2007-05-14 22:24:13.908 134 18255.83 56.62 52757.16 88888.00 2007-05-14 22:24:14.408 134 18255.88 56.54 52757.19 88888.00 2007-05-14 22:24:14.908 134 18255.78 56.49 52757.16 88888.00 2007-05-14 22:24:15.408 134 18255.78 56.55 52757.11 88888.00 2007-05-14 22:24:15.908 134 18255.71 56.57 52757.17 88888.00 2007-05-14 22:24:16.408 134 18255.61 56.57 52757.22 88888.00 2007-05-14 22:24:16.908 134 18255.53 56.56 52757.20 88888.00 2007-05-14 22:24:17.408 134 18255.39 56.48 52757.18 88888.00 2007-05-14 22:24:17.908 134 18255.55 56.44 52757.18 88888.00 2007-05-14 22:24:18.408 134 18255.67 56.46 52757.14 88888.00 2007-05-14 22:24:18.908 134 18255.66 56.48 52757.18 88888.00 2007-05-14 22:24:19.408 134 18255.67 56.57 52757.23 88888.00 2007-05-14 22:24:19.908 134 18255.58 56.67 52757.15 88888.00 2007-05-14 22:24:20.408 134 18255.54 56.72 52757.06 88888.00 2007-05-14 22:24:20.908 134 18255.72 56.65 52756.96 88888.00 2007-05-14 22:24:21.408 134 18255.60 56.63 52757.03 88888.00 2007-05-14 22:24:21.908 134 18255.51 56.54 52757.14 88888.00 2007-05-14 22:24:22.408 134 18255.50 56.44 52757.15 88888.00 2007-05-14 22:24:22.908 134 18255.55 56.49 52757.11 88888.00 2007-05-14 22:24:23.408 134 18255.60 56.44 52757.17 88888.00 2007-05-14 22:24:23.908 134 18255.56 56.48 52757.18 88888.00 2007-05-14 22:24:24.408 134 18255.42 56.58 52757.14 88888.00 2007-05-14 22:24:24.908 134 18255.45 56.64 52757.13 88888.00 2007-05-14 22:24:25.408 134 18255.44 56.64 52757.25 88888.00 2007-05-14 22:24:25.908 134 18255.39 56.57 52757.29 88888.00 2007-05-14 22:24:26.408 134 18255.45 56.54 52757.24 88888.00 2007-05-14 22:24:26.908 134 18255.46 56.46 52757.19 88888.00 2007-05-14 22:24:27.408 134 18255.44 56.49 52757.24 88888.00 2007-05-14 22:24:27.908 134 18255.43 56.70 52757.23 88888.00 2007-05-14 22:24:28.408 134 18255.38 56.79 52757.16 88888.00 2007-05-14 22:24:28.908 134 18255.47 56.87 52757.18 88888.00 2007-05-14 22:24:29.408 134 18255.48 56.93 52757.13 88888.00 2007-05-14 22:24:29.908 134 18255.42 56.80 52757.22 88888.00 2007-05-14 22:24:30.408 134 18255.28 56.59 52757.15 88888.00 2007-05-14 22:24:30.908 134 18255.23 56.65 52757.19 88888.00 2007-05-14 22:24:31.408 134 18255.19 56.70 52757.12 88888.00 2007-05-14 22:24:31.908 134 18255.19 56.67 52757.10 88888.00 2007-05-14 22:24:32.408 134 18255.23 56.60 52757.08 88888.00 2007-05-14 22:24:32.908 134 18255.27 56.67 52757.06 88888.00 2007-05-14 22:24:33.408 134 18255.19 56.70 52757.08 88888.00 2007-05-14 22:24:33.908 134 18255.22 56.57 52757.13 88888.00 2007-05-14 22:24:34.408 134 18255.30 56.47 52757.17 88888.00 2007-05-14 22:24:34.908 134 18255.30 56.51 52757.17 88888.00 2007-05-14 22:24:35.408 134 18255.26 56.59 52757.16 88888.00 2007-05-14 22:24:35.908 134 18255.23 56.56 52757.19 88888.00 2007-05-14 22:24:36.408 134 18255.33 56.61 52757.26 88888.00 2007-05-14 22:24:36.908 134 18255.29 56.56 52757.16 88888.00 2007-05-14 22:24:37.408 134 18255.33 56.58 52757.19 88888.00 2007-05-14 22:24:37.908 134 18255.29 56.54 52757.30 88888.00 2007-05-14 22:24:38.408 134 18255.16 56.63 52757.25 88888.00 2007-05-14 22:24:38.908 134 18255.19 56.64 52757.23 88888.00 2007-05-14 22:24:39.408 134 18255.12 56.87 52757.17 88888.00 2007-05-14 22:24:39.908 134 18254.96 56.99 52757.11 88888.00 2007-05-14 22:24:40.408 134 18254.96 56.92 52757.17 88888.00 2007-05-14 22:24:40.908 134 18254.97 56.61 52757.25 88888.00 2007-05-14 22:24:41.408 134 18255.06 56.54 52757.26 88888.00 2007-05-14 22:24:41.908 134 18255.15 56.54 52757.05 88888.00 2007-05-14 22:24:42.408 134 18255.13 56.60 52757.04 88888.00 2007-05-14 22:24:42.908 134 18255.15 56.62 52757.05 88888.00 2007-05-14 22:24:43.408 134 18255.12 56.66 52757.10 88888.00 2007-05-14 22:24:43.908 134 18255.06 56.63 52757.19 88888.00 2007-05-14 22:24:44.408 134 18254.91 56.54 52757.18 88888.00 2007-05-14 22:24:44.908 134 18254.80 56.43 52757.14 88888.00 2007-05-14 22:24:45.408 134 18254.84 56.39 52757.25 88888.00 2007-05-14 22:24:45.908 134 18254.86 56.37 52757.19 88888.00 2007-05-14 22:24:46.408 134 18255.00 56.37 52757.04 88888.00 2007-05-14 22:24:46.908 134 18255.07 56.37 52756.99 88888.00 2007-05-14 22:24:47.408 134 18255.04 56.48 52756.99 88888.00 2007-05-14 22:24:47.908 134 18255.03 56.56 52756.97 88888.00 2007-05-14 22:24:48.408 134 18254.84 56.56 52757.01 88888.00 2007-05-14 22:24:48.908 134 18254.71 56.51 52757.02 88888.00 2007-05-14 22:24:49.408 134 18254.72 56.42 52757.05 88888.00 2007-05-14 22:24:49.908 134 18254.84 56.46 52757.15 88888.00 2007-05-14 22:24:50.408 134 18254.85 56.45 52757.22 88888.00 2007-05-14 22:24:50.908 134 18254.80 56.48 52757.22 88888.00 2007-05-14 22:24:51.408 134 18254.83 56.53 52757.17 88888.00 2007-05-14 22:24:51.908 134 18254.71 56.55 52757.10 88888.00 2007-05-14 22:24:52.408 134 18254.68 56.48 52757.08 88888.00 2007-05-14 22:24:52.908 134 18254.77 56.40 52757.05 88888.00 2007-05-14 22:24:53.408 134 18254.78 56.40 52757.00 88888.00 2007-05-14 22:24:53.908 134 18254.75 56.37 52757.07 88888.00 2007-05-14 22:24:54.408 134 18254.75 56.40 52757.14 88888.00 2007-05-14 22:24:54.908 134 18254.71 56.39 52757.14 88888.00 2007-05-14 22:24:55.408 134 18254.51 56.48 52757.12 88888.00 2007-05-14 22:24:55.908 134 18254.38 56.52 52757.19 88888.00 2007-05-14 22:24:56.408 134 18254.42 56.47 52757.12 88888.00 2007-05-14 22:24:56.908 134 18254.47 56.40 52756.97 88888.00 2007-05-14 22:24:57.408 134 18254.46 56.34 52757.05 88888.00 2007-05-14 22:24:57.908 134 18254.50 56.32 52757.23 88888.00 2007-05-14 22:24:58.408 134 18254.50 56.34 52757.15 88888.00 2007-05-14 22:24:58.908 134 18254.46 56.36 52757.14 88888.00 2007-05-14 22:24:59.408 134 18254.54 56.42 52757.06 88888.00 2007-05-14 22:24:59.908 134 18254.59 56.43 52757.01 88888.00 2007-05-14 22:25:00.408 134 18254.53 56.42 52756.99 88888.00 2007-05-14 22:25:00.908 134 18254.56 56.30 52757.03 88888.00 2007-05-14 22:25:01.408 134 18254.56 56.31 52757.03 88888.00 2007-05-14 22:25:01.908 134 18254.60 56.33 52757.08 88888.00 2007-05-14 22:25:02.408 134 18254.67 56.32 52757.12 88888.00 2007-05-14 22:25:02.908 134 18254.57 56.37 52757.14 88888.00 2007-05-14 22:25:03.408 134 18254.54 56.48 52757.07 88888.00 2007-05-14 22:25:03.908 134 18254.48 56.64 52757.02 88888.00 2007-05-14 22:25:04.408 134 18254.49 56.53 52757.05 88888.00 2007-05-14 22:25:04.908 134 18254.51 56.44 52757.11 88888.00 2007-05-14 22:25:05.408 134 18254.46 56.52 52757.06 88888.00 2007-05-14 22:25:05.908 134 18254.46 56.67 52757.08 88888.00 2007-05-14 22:25:06.408 134 18254.45 56.68 52757.05 88888.00 2007-05-14 22:25:06.908 134 18254.48 56.65 52757.08 88888.00 2007-05-14 22:25:07.408 134 18254.51 56.59 52757.12 88888.00 2007-05-14 22:25:07.908 134 18254.43 56.53 52757.14 88888.00 2007-05-14 22:25:08.408 134 18254.37 56.59 52757.26 88888.00 2007-05-14 22:25:08.908 134 18254.40 56.57 52757.25 88888.00 2007-05-14 22:25:09.408 134 18254.28 56.51 52757.15 88888.00 2007-05-14 22:25:09.908 134 18254.06 56.51 52757.12 88888.00 2007-05-14 22:25:10.408 134 18253.99 56.54 52757.01 88888.00 2007-05-14 22:25:10.908 134 18254.04 56.51 52757.05 88888.00 2007-05-14 22:25:11.408 134 18253.87 56.53 52757.07 88888.00 2007-05-14 22:25:11.908 134 18253.94 56.56 52757.07 88888.00 2007-05-14 22:25:12.408 134 18254.05 56.54 52757.06 88888.00 2007-05-14 22:25:12.908 134 18253.99 56.49 52757.17 88888.00 2007-05-14 22:25:13.408 134 18254.02 56.54 52757.13 88888.00 2007-05-14 22:25:13.908 134 18254.03 56.54 52757.00 88888.00 2007-05-14 22:25:14.408 134 18254.01 56.48 52757.01 88888.00 2007-05-14 22:25:14.908 134 18254.01 56.48 52756.96 88888.00 2007-05-14 22:25:15.408 134 18254.07 56.54 52756.75 88888.00 2007-05-14 22:25:15.908 134 18254.03 56.54 52756.93 88888.00 2007-05-14 22:25:16.408 134 18254.04 56.48 52756.99 88888.00 2007-05-14 22:25:16.908 134 18254.24 56.48 52757.03 88888.00 2007-05-14 22:25:17.408 134 18254.19 56.51 52756.96 88888.00 2007-05-14 22:25:17.908 134 18254.16 56.53 52757.00 88888.00 2007-05-14 22:25:18.408 134 18254.17 56.61 52757.06 88888.00 2007-05-14 22:25:18.908 134 18254.25 56.48 52756.96 88888.00 2007-05-14 22:25:19.408 134 18254.21 56.46 52756.87 88888.00 2007-05-14 22:25:19.908 134 18254.10 56.58 52756.89 88888.00 2007-05-14 22:25:20.408 134 18254.15 56.58 52756.93 88888.00 2007-05-14 22:25:20.908 134 18254.17 56.56 52757.01 88888.00 2007-05-14 22:25:21.408 134 18254.02 56.59 52756.92 88888.00 2007-05-14 22:25:21.908 134 18254.02 56.55 52756.82 88888.00 2007-05-14 22:25:22.408 134 18254.02 56.49 52756.87 88888.00 2007-05-14 22:25:22.908 134 18254.06 56.40 52756.94 88888.00 2007-05-14 22:25:23.408 134 18254.10 56.37 52756.99 88888.00 2007-05-14 22:25:23.908 134 18254.05 56.36 52756.97 88888.00 2007-05-14 22:25:24.408 134 18253.97 56.34 52757.00 88888.00 2007-05-14 22:25:24.908 134 18253.80 56.34 52757.06 88888.00 2007-05-14 22:25:25.408 134 18253.70 56.38 52757.00 88888.00 2007-05-14 22:25:25.908 134 18253.74 56.42 52756.97 88888.00 2007-05-14 22:25:26.408 134 18253.85 56.46 52756.94 88888.00 2007-05-14 22:25:26.908 134 18253.80 56.43 52756.91 88888.00 2007-05-14 22:25:27.408 134 18253.88 56.38 52756.93 88888.00 2007-05-14 22:25:27.908 134 18253.93 56.41 52756.99 88888.00 2007-05-14 22:25:28.408 134 18253.97 56.37 52756.99 88888.00 2007-05-14 22:25:28.908 134 18254.02 56.39 52757.05 88888.00 2007-05-14 22:25:29.408 134 18253.81 56.40 52757.12 88888.00 2007-05-14 22:25:29.908 134 18253.74 56.34 52757.07 88888.00 2007-05-14 22:25:30.408 134 18253.69 56.34 52757.06 88888.00 2007-05-14 22:25:30.908 134 18253.62 56.37 52757.02 88888.00 2007-05-14 22:25:31.408 134 18253.60 56.41 52756.95 88888.00 2007-05-14 22:25:31.908 134 18253.69 56.45 52756.79 88888.00 2007-05-14 22:25:32.408 134 18253.70 56.39 52756.71 88888.00 2007-05-14 22:25:32.908 134 18253.75 56.40 52756.76 88888.00 2007-05-14 22:25:33.408 134 18253.72 56.37 52756.83 88888.00 2007-05-14 22:25:33.908 134 18253.66 56.37 52756.88 88888.00 2007-05-14 22:25:34.408 134 18253.74 56.40 52756.93 88888.00 2007-05-14 22:25:34.908 134 18253.66 56.47 52756.87 88888.00 2007-05-14 22:25:35.408 134 18253.61 56.58 52756.81 88888.00 2007-05-14 22:25:35.908 134 18253.64 56.62 52756.79 88888.00 2007-05-14 22:25:36.408 134 18253.72 56.51 52756.83 88888.00 2007-05-14 22:25:36.908 134 18253.66 56.54 52756.81 88888.00 2007-05-14 22:25:37.408 134 18253.64 56.57 52756.81 88888.00 2007-05-14 22:25:37.908 134 18253.65 56.58 52756.88 88888.00 2007-05-14 22:25:38.408 134 18253.75 56.58 52756.99 88888.00 2007-05-14 22:25:38.908 134 18253.71 56.54 52757.03 88888.00 2007-05-14 22:25:39.405 134 18253.69 56.56 52757.04 88888.00 2007-05-14 22:25:39.905 134 18253.69 56.54 52757.03 88888.00 2007-05-14 22:25:40.405 134 18253.64 56.53 52756.97 88888.00 2007-05-14 22:25:40.905 134 18253.76 56.51 52756.94 88888.00 2007-05-14 22:25:41.405 134 18253.76 56.53 52756.85 88888.00 2007-05-14 22:25:41.905 134 18253.71 56.49 52756.80 88888.00 2007-05-14 22:25:42.405 134 18253.77 56.54 52756.78 88888.00 2007-05-14 22:25:42.905 134 18253.77 56.55 52756.80 88888.00 2007-05-14 22:25:43.405 134 18253.58 56.62 52756.81 88888.00 2007-05-14 22:25:43.905 134 18253.62 56.68 52756.80 88888.00 2007-05-14 22:25:44.405 134 18253.52 56.73 52756.90 88888.00 2007-05-14 22:25:44.905 134 18253.44 56.71 52756.73 88888.00 2007-05-14 22:25:45.405 134 18253.36 56.69 52756.60 88888.00 2007-05-14 22:25:45.905 134 18253.41 56.70 52756.62 88888.00 2007-05-14 22:25:46.405 134 18253.54 56.70 52756.64 88888.00 2007-05-14 22:25:46.905 134 18253.60 56.70 52756.79 88888.00 2007-05-14 22:25:47.405 134 18253.52 56.75 52756.84 88888.00 2007-05-14 22:25:47.905 134 18253.55 56.81 52756.79 88888.00 2007-05-14 22:25:48.405 134 18253.60 56.81 52756.78 88888.00 2007-05-14 22:25:48.905 134 18253.56 56.82 52756.80 88888.00 2007-05-14 22:25:49.405 134 18253.50 56.78 52756.87 88888.00 2007-05-14 22:25:49.905 134 18253.47 56.84 52756.90 88888.00 2007-05-14 22:25:50.405 134 18253.40 56.90 52756.89 88888.00 2007-05-14 22:25:50.905 134 18253.29 56.93 52756.82 88888.00 2007-05-14 22:25:51.405 134 18253.27 56.87 52756.94 88888.00 2007-05-14 22:25:51.905 134 18253.30 56.82 52757.04 88888.00 2007-05-14 22:25:52.405 134 18253.50 56.85 52756.95 88888.00 2007-05-14 22:25:52.905 134 18253.49 56.80 52756.87 88888.00 2007-05-14 22:25:53.405 134 18253.47 56.85 52756.76 88888.00 2007-05-14 22:25:53.905 134 18253.55 56.86 52756.73 88888.00 2007-05-14 22:25:54.405 134 18253.53 56.85 52756.72 88888.00 2007-05-14 22:25:54.905 134 18253.51 56.86 52756.79 88888.00 2007-05-14 22:25:55.405 134 18253.45 56.87 52756.73 88888.00 2007-05-14 22:25:55.905 134 18253.56 56.88 52756.62 88888.00 2007-05-14 22:25:56.405 134 18253.61 56.88 52756.65 88888.00 2007-05-14 22:25:56.905 134 18253.52 56.84 52756.81 88888.00 2007-05-14 22:25:57.405 134 18253.50 56.77 52756.88 88888.00 2007-05-14 22:25:57.905 134 18253.34 56.78 52756.81 88888.00 2007-05-14 22:25:58.405 134 18253.22 56.72 52756.72 88888.00 2007-05-14 22:25:58.905 134 18253.38 56.73 52756.55 88888.00 2007-05-14 22:25:59.405 134 18253.30 56.79 52756.72 88888.00 2007-05-14 22:25:59.905 134 18253.28 56.88 52756.72 88888.00 2007-05-14 22:26:00.405 134 18253.25 56.93 52756.64 88888.00 2007-05-14 22:26:00.905 134 18253.22 56.89 52756.76 88888.00 2007-05-14 22:26:01.405 134 18253.23 56.87 52756.78 88888.00 2007-05-14 22:26:01.905 134 18253.22 56.86 52756.66 88888.00 2007-05-14 22:26:02.405 134 18253.26 56.84 52756.59 88888.00 2007-05-14 22:26:02.905 134 18253.27 56.76 52756.58 88888.00 2007-05-14 22:26:03.405 134 18253.29 56.72 52756.65 88888.00 2007-05-14 22:26:03.905 134 18253.26 56.74 52756.76 88888.00 2007-05-14 22:26:04.405 134 18253.33 56.74 52756.80 88888.00 2007-05-14 22:26:04.905 134 18253.26 56.77 52756.77 88888.00 2007-05-14 22:26:05.405 134 18253.16 56.76 52756.78 88888.00 2007-05-14 22:26:05.905 134 18253.18 56.75 52756.68 88888.00 2007-05-14 22:26:06.405 134 18253.25 56.74 52756.67 88888.00 2007-05-14 22:26:06.905 134 18253.26 56.77 52756.73 88888.00 2007-05-14 22:26:07.405 134 18253.27 56.80 52756.71 88888.00 2007-05-14 22:26:07.905 134 18253.18 56.81 52756.61 88888.00 2007-05-14 22:26:08.405 134 18253.17 56.80 52756.79 88888.00 2007-05-14 22:26:08.905 134 18253.26 56.77 52756.70 88888.00 2007-05-14 22:26:09.405 134 18253.30 56.78 52756.65 88888.00 2007-05-14 22:26:09.905 134 18253.22 56.78 52756.54 88888.00 2007-05-14 22:26:10.405 134 18253.11 56.86 52756.52 88888.00 2007-05-14 22:26:10.905 134 18253.11 56.93 52756.59 88888.00 2007-05-14 22:26:11.405 134 18253.17 56.98 52756.60 88888.00 2007-05-14 22:26:11.905 134 18253.05 56.97 52756.52 88888.00 2007-05-14 22:26:12.405 134 18253.01 56.97 52756.49 88888.00 2007-05-14 22:26:12.905 134 18253.01 57.02 52756.60 88888.00 2007-05-14 22:26:13.405 134 18253.11 56.96 52756.77 88888.00 2007-05-14 22:26:13.905 134 18253.10 57.00 52756.76 88888.00 2007-05-14 22:26:14.405 134 18253.09 56.97 52756.58 88888.00 2007-05-14 22:26:14.905 134 18253.09 56.99 52756.73 88888.00 2007-05-14 22:26:15.405 134 18253.09 56.94 52756.65 88888.00 2007-05-14 22:26:15.905 134 18253.08 56.97 52756.50 88888.00 2007-05-14 22:26:16.405 134 18253.09 56.93 52756.45 88888.00 2007-05-14 22:26:16.905 134 18253.07 56.84 52756.47 88888.00 2007-05-14 22:26:17.405 134 18253.10 56.90 52756.54 88888.00 2007-05-14 22:26:17.905 134 18253.10 57.01 52756.59 88888.00 2007-05-14 22:26:18.405 134 18253.18 57.05 52756.61 88888.00 2007-05-14 22:26:18.905 134 18253.14 56.93 52756.58 88888.00 2007-05-14 22:26:19.405 134 18253.00 56.82 52756.52 88888.00 2007-05-14 22:26:19.905 134 18253.05 56.77 52756.44 88888.00 2007-05-14 22:26:20.405 134 18253.11 56.76 52756.44 88888.00 2007-05-14 22:26:20.905 134 18253.11 56.85 52756.46 88888.00 2007-05-14 22:26:21.405 134 18253.04 56.91 52756.44 88888.00 2007-05-14 22:26:21.905 134 18253.09 56.93 52756.31 88888.00 2007-05-14 22:26:22.405 134 18253.09 56.94 52756.27 88888.00 2007-05-14 22:26:22.905 134 18253.06 56.93 52756.39 88888.00 2007-05-14 22:26:23.405 134 18253.04 56.97 52756.45 88888.00 2007-05-14 22:26:23.905 134 18253.12 56.88 52756.44 88888.00 2007-05-14 22:26:24.405 134 18253.06 56.91 52756.48 88888.00 2007-05-14 22:26:24.905 134 18253.15 56.92 52756.49 88888.00 2007-05-14 22:26:25.405 134 18253.11 56.95 52756.54 88888.00 2007-05-14 22:26:25.905 134 18253.10 56.96 52756.54 88888.00 2007-05-14 22:26:26.405 134 18253.20 56.98 52756.46 88888.00 2007-05-14 22:26:26.905 134 18253.12 57.08 52756.41 88888.00 2007-05-14 22:26:27.405 134 18253.08 57.05 52756.45 88888.00 2007-05-14 22:26:27.905 134 18253.01 56.94 52756.43 88888.00 2007-05-14 22:26:28.405 134 18252.99 56.82 52756.43 88888.00 2007-05-14 22:26:28.905 134 18252.94 56.82 52756.45 88888.00 2007-05-14 22:26:29.405 134 18252.91 56.81 52756.50 88888.00 2007-05-14 22:26:29.905 134 18252.95 56.87 52756.52 88888.00 2007-05-14 22:26:30.405 134 18253.02 56.90 52756.49 88888.00 2007-05-14 22:26:30.905 134 18252.99 56.88 52756.50 88888.00 2007-05-14 22:26:31.405 134 18252.98 56.90 52756.50 88888.00 2007-05-14 22:26:31.905 134 18253.01 56.90 52756.53 88888.00 2007-05-14 22:26:32.405 134 18252.99 56.96 52756.49 88888.00 2007-05-14 22:26:32.905 134 18252.88 56.93 52756.38 88888.00 2007-05-14 22:26:33.405 134 18252.85 56.78 52756.39 88888.00 2007-05-14 22:26:33.905 134 18252.93 56.78 52756.41 88888.00 2007-05-14 22:26:34.405 134 18252.98 56.87 52756.36 88888.00 2007-05-14 22:26:34.905 134 18252.93 56.81 52756.47 88888.00 2007-05-14 22:26:35.405 134 18252.79 56.82 52756.48 88888.00 2007-05-14 22:26:35.905 134 18252.79 56.86 52756.55 88888.00 2007-05-14 22:26:36.405 134 18252.82 56.91 52756.54 88888.00 2007-05-14 22:26:36.905 134 18252.86 56.95 52756.44 88888.00 2007-05-14 22:26:37.405 134 18252.80 56.95 52756.38 88888.00 2007-05-14 22:26:37.905 134 18252.75 56.92 52756.37 88888.00 2007-05-14 22:26:38.405 134 18252.97 56.92 52756.37 88888.00 2007-05-14 22:26:38.905 134 18253.10 56.94 52756.31 88888.00 2007-05-14 22:26:39.405 134 18253.08 56.94 52756.33 88888.00 2007-05-14 22:26:39.905 134 18253.26 57.01 52756.50 88888.00 2007-05-14 22:26:40.405 134 18253.34 57.00 52756.54 88888.00 2007-05-14 22:26:40.905 134 18253.27 57.08 52756.44 88888.00 2007-05-14 22:26:41.405 134 18253.29 56.96 52756.25 88888.00 2007-05-14 22:26:41.905 134 18253.29 56.93 52756.19 88888.00 2007-05-14 22:26:42.405 134 18253.22 56.94 52756.15 88888.00 2007-05-14 22:26:42.905 134 18252.97 56.95 52756.20 88888.00 2007-05-14 22:26:43.405 134 18252.94 56.97 52756.20 88888.00 2007-05-14 22:26:43.905 134 18252.89 57.05 52756.19 88888.00 2007-05-14 22:26:44.405 134 18252.93 57.02 52756.25 88888.00 2007-05-14 22:26:44.905 134 18252.86 57.02 52756.25 88888.00 2007-05-14 22:26:45.405 134 18252.82 57.00 52756.33 88888.00 2007-05-14 22:26:45.905 134 18252.87 57.02 52756.39 88888.00 2007-05-14 22:26:46.405 134 18252.99 56.98 52756.34 88888.00 2007-05-14 22:26:46.905 134 18252.83 56.90 52756.31 88888.00 2007-05-14 22:26:47.405 134 18252.72 56.89 52756.36 88888.00 2007-05-14 22:26:47.905 134 18252.67 56.91 52756.41 88888.00 2007-05-14 22:26:48.405 134 18252.65 56.86 52756.39 88888.00 2007-05-14 22:26:48.905 134 18252.76 56.87 52756.36 88888.00 2007-05-14 22:26:49.405 134 18252.85 56.90 52756.21 88888.00 2007-05-14 22:26:49.905 134 18252.80 56.88 52756.20 88888.00 2007-05-14 22:26:50.405 134 18252.83 56.93 52756.22 88888.00 2007-05-14 22:26:50.905 134 18252.76 56.90 52756.31 88888.00 2007-05-14 22:26:51.405 134 18252.73 56.99 52756.34 88888.00 2007-05-14 22:26:51.905 134 18252.74 56.92 52756.34 88888.00 2007-05-14 22:26:52.405 134 18252.77 56.84 52756.26 88888.00 2007-05-14 22:26:52.905 134 18252.69 56.75 52756.34 88888.00 2007-05-14 22:26:53.405 134 18252.64 56.81 52756.38 88888.00 2007-05-14 22:26:53.905 134 18252.68 56.80 52756.41 88888.00 2007-05-14 22:26:54.405 134 18252.69 56.74 52756.42 88888.00 2007-05-14 22:26:54.905 134 18252.57 56.74 52756.41 88888.00 2007-05-14 22:26:55.405 134 18252.57 56.76 52756.33 88888.00 2007-05-14 22:26:55.905 134 18252.58 56.78 52756.43 88888.00 2007-05-14 22:26:56.405 134 18252.57 56.75 52756.54 88888.00 2007-05-14 22:26:56.905 134 18252.53 56.89 52756.53 88888.00 2007-05-14 22:26:57.405 134 18252.71 56.94 52756.45 88888.00 2007-05-14 22:26:57.905 134 18252.57 56.93 52756.35 88888.00 2007-05-14 22:26:58.405 134 18252.62 56.87 52756.29 88888.00 2007-05-14 22:26:58.905 134 18252.50 56.86 52756.24 88888.00 2007-05-14 22:26:59.405 134 18252.64 56.87 52756.22 88888.00 2007-05-14 22:26:59.905 134 18252.85 56.92 52756.19 88888.00 2007-05-14 22:27:00.405 134 18252.83 56.88 52756.20 88888.00 2007-05-14 22:27:00.905 134 18252.84 56.87 52756.26 88888.00 2007-05-14 22:27:01.405 134 18252.78 56.90 52756.42 88888.00 2007-05-14 22:27:01.905 134 18252.63 56.95 52756.24 88888.00 2007-05-14 22:27:02.405 134 18252.65 56.96 52756.36 88888.00 2007-05-14 22:27:02.905 134 18252.75 56.90 52756.34 88888.00 2007-05-14 22:27:03.405 134 18252.78 56.87 52756.45 88888.00 2007-05-14 22:27:03.905 134 18252.69 56.90 52756.38 88888.00 2007-05-14 22:27:04.405 134 18252.66 56.97 52756.33 88888.00 2007-05-14 22:27:04.905 134 18252.55 56.92 52756.33 88888.00 2007-05-14 22:27:05.405 134 18252.44 56.91 52756.23 88888.00 2007-05-14 22:27:05.905 134 18252.76 56.95 52756.25 88888.00 2007-05-14 22:27:06.405 134 18252.77 56.89 52756.26 88888.00 2007-05-14 22:27:06.905 134 18252.71 56.88 52756.19 88888.00 2007-05-14 22:27:07.405 134 18252.82 56.95 52756.23 88888.00 2007-05-14 22:27:07.905 134 18252.72 56.97 52756.27 88888.00 2007-05-14 22:27:08.405 134 18252.63 56.95 52756.30 88888.00 2007-05-14 22:27:08.905 134 18252.57 56.97 52756.29 88888.00 2007-05-14 22:27:09.405 134 18252.52 57.03 52756.19 88888.00 2007-05-14 22:27:09.905 134 18252.57 57.00 52756.25 88888.00 2007-05-14 22:27:10.405 134 18252.54 57.00 52756.27 88888.00 2007-05-14 22:27:10.905 134 18252.52 56.96 52756.29 88888.00 2007-05-14 22:27:11.405 134 18252.58 56.91 52756.41 88888.00 2007-05-14 22:27:11.905 134 18252.61 56.94 52756.37 88888.00 2007-05-14 22:27:12.405 134 18252.56 57.08 52756.25 88888.00 2007-05-14 22:27:12.905 134 18252.57 57.09 52756.29 88888.00 2007-05-14 22:27:13.405 134 18252.60 57.09 52756.24 88888.00 2007-05-14 22:27:13.905 134 18252.75 57.04 52756.21 88888.00 2007-05-14 22:27:14.405 134 18252.69 57.10 52756.25 88888.00 2007-05-14 22:27:14.905 134 18252.56 57.12 52756.29 88888.00 2007-05-14 22:27:15.405 134 18252.50 57.09 52756.36 88888.00 2007-05-14 22:27:15.905 134 18252.50 56.96 52756.46 88888.00 2007-05-14 22:27:16.405 134 18252.51 56.95 52756.49 88888.00 2007-05-14 22:27:16.905 134 18252.47 57.07 52756.37 88888.00 2007-05-14 22:27:17.405 134 18252.45 57.08 52756.30 88888.00 2007-05-14 22:27:17.905 134 18252.46 57.01 52756.24 88888.00 2007-05-14 22:27:18.405 134 18252.40 56.90 52756.24 88888.00 2007-05-14 22:27:18.905 134 18252.30 56.90 52756.36 88888.00 2007-05-14 22:27:19.405 134 18252.24 56.98 52756.32 88888.00 2007-05-14 22:27:19.905 134 18252.33 57.05 52756.27 88888.00 2007-05-14 22:27:20.405 134 18252.41 57.00 52756.27 88888.00 2007-05-14 22:27:20.905 134 18252.87 57.03 52756.33 88888.00 2007-05-14 22:27:21.405 134 18253.05 57.04 52756.22 88888.00 2007-05-14 22:27:21.905 134 18253.17 57.04 52756.19 88888.00 2007-05-14 22:27:22.405 134 18253.18 57.07 52756.26 88888.00 2007-05-14 22:27:22.905 134 18252.90 57.01 52756.27 88888.00 2007-05-14 22:27:23.405 134 18252.64 57.04 52756.33 88888.00 2007-05-14 22:27:23.905 134 18252.56 57.04 52756.47 88888.00 2007-05-14 22:27:24.405 134 18252.54 57.03 52756.46 88888.00 2007-05-14 22:27:24.905 134 18252.65 57.07 52756.31 88888.00 2007-05-14 22:27:25.405 134 18252.64 57.11 52756.39 88888.00 2007-05-14 22:27:25.905 134 18252.47 57.10 52756.39 88888.00 2007-05-14 22:27:26.405 134 18252.45 57.03 52756.35 88888.00 2007-05-14 22:27:26.905 134 18252.39 57.06 52756.34 88888.00 2007-05-14 22:27:27.405 134 18252.30 57.05 52756.30 88888.00 2007-05-14 22:27:27.905 134 18252.32 57.03 52756.27 88888.00 2007-05-14 22:27:28.405 134 18252.49 57.04 52756.26 88888.00 2007-05-14 22:27:28.905 134 18252.55 57.04 52756.31 88888.00 2007-05-14 22:27:29.405 134 18252.53 57.07 52756.30 88888.00 2007-05-14 22:27:29.905 134 18252.58 57.09 52756.33 88888.00 2007-05-14 22:27:30.405 134 18252.39 57.12 52756.46 88888.00 2007-05-14 22:27:30.905 134 18252.38 57.47 52756.42 88888.00 2007-05-14 22:27:31.405 134 18252.42 57.66 52756.30 88888.00 2007-05-14 22:27:31.905 134 18252.45 57.44 52756.24 88888.00 2007-05-14 22:27:32.405 134 18252.36 57.14 52756.17 88888.00 2007-05-14 22:27:32.905 134 18252.25 57.07 52756.23 88888.00 2007-05-14 22:27:33.405 134 18252.39 57.13 52756.22 88888.00 2007-05-14 22:27:33.905 134 18252.47 57.09 52756.20 88888.00 2007-05-14 22:27:34.405 134 18252.49 57.04 52756.35 88888.00 2007-05-14 22:27:34.905 134 18252.50 57.13 52756.36 88888.00 2007-05-14 22:27:35.405 134 18252.42 57.09 52756.36 88888.00 2007-05-14 22:27:35.905 134 18252.42 57.04 52756.24 88888.00 2007-05-14 22:27:36.405 134 18252.51 57.15 52756.37 88888.00 2007-05-14 22:27:36.905 134 18252.40 57.34 52756.43 88888.00 2007-05-14 22:27:37.405 134 18252.31 57.37 52756.35 88888.00 2007-05-14 22:27:37.905 134 18252.34 57.20 52756.24 88888.00 2007-05-14 22:27:38.405 134 18252.33 57.16 52756.35 88888.00 2007-05-14 22:27:38.905 134 18252.29 57.18 52756.37 88888.00 2007-05-14 22:27:39.405 134 18252.25 57.20 52756.44 88888.00 2007-05-14 22:27:39.905 134 18252.29 57.06 52756.44 88888.00 2007-05-14 22:27:40.405 134 18252.19 56.97 52756.32 88888.00 2007-05-14 22:27:40.905 134 18252.21 56.98 52756.25 88888.00 2007-05-14 22:27:41.405 134 18252.31 57.04 52756.29 88888.00 2007-05-14 22:27:41.905 134 18252.32 57.04 52756.38 88888.00 2007-05-14 22:27:42.405 134 18252.26 56.96 52756.39 88888.00 2007-05-14 22:27:42.905 134 18252.21 57.02 52756.27 88888.00 2007-05-14 22:27:43.405 134 18252.21 57.01 52756.33 88888.00 2007-05-14 22:27:43.905 134 18252.28 57.03 52756.35 88888.00 2007-05-14 22:27:44.405 134 18252.30 57.04 52756.32 88888.00 2007-05-14 22:27:44.905 134 18252.25 56.95 52756.36 88888.00 2007-05-14 22:27:45.405 134 18252.28 56.97 52756.34 88888.00 2007-05-14 22:27:45.905 134 18252.28 56.95 52756.23 88888.00 2007-05-14 22:27:46.405 134 18252.18 56.91 52756.21 88888.00 2007-05-14 22:27:46.905 134 18252.17 56.87 52756.20 88888.00 2007-05-14 22:27:47.405 134 18252.15 56.88 52756.27 88888.00 2007-05-14 22:27:47.905 134 18252.19 56.95 52756.30 88888.00 2007-05-14 22:27:48.405 134 18252.25 56.97 52756.31 88888.00 2007-05-14 22:27:48.905 134 18252.23 56.98 52756.13 88888.00 2007-05-14 22:27:49.405 134 18252.13 56.97 52756.19 88888.00 2007-05-14 22:27:49.905 134 18252.20 56.92 52756.15 88888.00 2007-05-14 22:27:50.405 134 18252.06 56.89 52756.21 88888.00 2007-05-14 22:27:50.905 134 18252.17 56.95 52756.49 88888.00 2007-05-14 22:27:51.405 134 18252.17 57.00 52756.37 88888.00 2007-05-14 22:27:51.905 134 18252.20 56.95 52756.22 88888.00 2007-05-14 22:27:52.405 134 18252.23 56.94 52756.15 88888.00 2007-05-14 22:27:52.905 134 18252.23 56.86 52756.15 88888.00 2007-05-14 22:27:53.405 134 18252.22 56.81 52756.12 88888.00 2007-05-14 22:27:53.905 134 18252.24 56.90 52756.14 88888.00 2007-05-14 22:27:54.405 134 18252.23 57.01 52756.19 88888.00 2007-05-14 22:27:54.905 134 18252.30 57.00 52756.18 88888.00 2007-05-14 22:27:55.405 134 18252.30 56.91 52756.23 88888.00 2007-05-14 22:27:55.905 134 18252.23 56.87 52756.09 88888.00 2007-05-14 22:27:56.405 134 18252.23 56.90 52756.13 88888.00 2007-05-14 22:27:56.905 134 18252.23 56.87 52756.19 88888.00 2007-05-14 22:27:57.405 134 18252.22 56.91 52756.23 88888.00 2007-05-14 22:27:57.905 134 18252.18 56.95 52756.32 88888.00 2007-05-14 22:27:58.405 134 18252.18 56.93 52756.30 88888.00 2007-05-14 22:27:58.905 134 18252.09 56.88 52756.23 88888.00 2007-05-14 22:27:59.405 134 18252.10 56.79 52756.27 88888.00 2007-05-14 22:27:59.905 134 18252.15 56.84 52756.31 88888.00 2007-05-14 22:28:00.405 134 18252.17 56.84 52756.27 88888.00 2007-05-14 22:28:00.905 134 18252.13 56.87 52756.22 88888.00 2007-05-14 22:28:01.405 134 18252.10 56.87 52756.14 88888.00 2007-05-14 22:28:01.905 134 18252.13 56.86 52756.17 88888.00 2007-05-14 22:28:02.405 134 18252.03 56.84 52756.19 88888.00 2007-05-14 22:28:02.905 134 18251.97 56.86 52756.21 88888.00 2007-05-14 22:28:03.405 134 18251.95 56.88 52756.27 88888.00 2007-05-14 22:28:03.905 134 18251.97 56.88 52756.21 88888.00 2007-05-14 22:28:04.405 134 18252.02 56.86 52756.14 88888.00 2007-05-14 22:28:04.905 134 18252.03 56.91 52756.21 88888.00 2007-05-14 22:28:05.405 134 18252.08 56.87 52756.21 88888.00 2007-05-14 22:28:05.905 134 18251.96 56.89 52756.27 88888.00 2007-05-14 22:28:06.405 134 18251.90 56.89 52756.19 88888.00 2007-05-14 22:28:06.905 134 18252.01 56.82 52756.09 88888.00 2007-05-14 22:28:07.405 134 18252.01 56.76 52756.13 88888.00 2007-05-14 22:28:07.905 134 18251.92 56.80 52756.23 88888.00 2007-05-14 22:28:08.405 134 18251.95 56.82 52756.17 88888.00 2007-05-14 22:28:08.905 134 18251.95 56.86 52756.14 88888.00 2007-05-14 22:28:09.405 134 18251.92 56.87 52756.17 88888.00 2007-05-14 22:28:09.905 134 18251.88 56.86 52756.04 88888.00 2007-05-14 22:28:10.405 134 18251.86 56.87 52755.99 88888.00 2007-05-14 22:28:10.905 134 18251.89 56.84 52756.13 88888.00 2007-05-14 22:28:11.405 134 18251.96 56.82 52756.06 88888.00 2007-05-14 22:28:11.905 134 18251.98 56.82 52756.10 88888.00 2007-05-14 22:28:12.405 134 18251.95 56.87 52756.13 88888.00 2007-05-14 22:28:12.905 134 18251.88 56.80 52756.03 88888.00 2007-05-14 22:28:13.405 134 18251.76 56.69 52756.10 88888.00 2007-05-14 22:28:13.905 134 18251.86 56.67 52756.26 88888.00 2007-05-14 22:28:14.405 134 18251.93 56.71 52756.20 88888.00 2007-05-14 22:28:14.905 134 18251.89 56.72 52756.27 88888.00 2007-05-14 22:28:15.405 134 18251.95 56.74 52756.22 88888.00 2007-05-14 22:28:15.905 134 18251.87 56.76 52756.15 88888.00 2007-05-14 22:28:16.405 134 18251.71 56.76 52756.24 88888.00 2007-05-14 22:28:16.905 134 18251.75 56.77 52756.25 88888.00 2007-05-14 22:28:17.405 134 18251.82 56.75 52756.43 88888.00 2007-05-14 22:28:17.905 134 18251.89 56.76 52756.43 88888.00 2007-05-14 22:28:18.405 134 18251.85 56.77 52756.41 88888.00 2007-05-14 22:28:18.905 134 18251.87 56.80 52756.37 88888.00 2007-05-14 22:28:19.405 134 18251.84 56.70 52756.35 88888.00 2007-05-14 22:28:19.905 134 18251.84 56.72 52756.33 88888.00 2007-05-14 22:28:20.405 134 18251.93 56.71 52756.49 88888.00 2007-05-14 22:28:20.905 134 18251.92 56.70 52756.56 88888.00 2007-05-14 22:28:21.405 134 18251.81 56.76 52756.41 88888.00 2007-05-14 22:28:21.905 134 18251.73 56.76 52756.36 88888.00 2007-05-14 22:28:22.405 134 18251.69 56.70 52756.26 88888.00 2007-05-14 22:28:22.905 134 18251.76 56.55 52756.31 88888.00 2007-05-14 22:28:23.405 134 18251.67 56.56 52756.25 88888.00 2007-05-14 22:28:23.905 134 18251.60 56.60 52756.33 88888.00 2007-05-14 22:28:24.405 134 18251.64 56.63 52756.36 88888.00 2007-05-14 22:28:24.905 134 18251.71 56.62 52756.38 88888.00 2007-05-14 22:28:25.405 134 18251.74 56.60 52756.36 88888.00 2007-05-14 22:28:25.905 134 18251.81 56.57 52756.45 88888.00 2007-05-14 22:28:26.405 134 18251.90 56.56 52756.42 88888.00 2007-05-14 22:28:26.905 134 18251.92 56.64 52756.37 88888.00 2007-05-14 22:28:27.405 134 18251.81 56.66 52756.35 88888.00 2007-05-14 22:28:27.905 134 18251.77 56.70 52756.43 88888.00 2007-05-14 22:28:28.405 134 18251.84 56.60 52756.34 88888.00 2007-05-14 22:28:28.905 134 18251.77 56.70 52756.53 88888.00 2007-05-14 22:28:29.405 134 18251.68 56.76 52756.65 88888.00 2007-05-14 22:28:29.905 134 18251.58 56.74 52756.55 88888.00 2007-05-14 22:28:30.405 134 18251.58 56.73 52756.61 88888.00 2007-05-14 22:28:30.905 134 18251.70 56.76 52756.61 88888.00 2007-05-14 22:28:31.405 134 18251.67 56.78 52756.56 88888.00 2007-05-14 22:28:31.905 134 18251.60 56.79 52756.53 88888.00 2007-05-14 22:28:32.405 134 18251.70 56.85 52756.49 88888.00 2007-05-14 22:28:32.905 134 18251.65 56.82 52756.47 88888.00 2007-05-14 22:28:33.405 134 18251.70 56.81 52756.47 88888.00 2007-05-14 22:28:33.905 134 18251.73 56.73 52756.54 88888.00 2007-05-14 22:28:34.405 134 18251.75 56.82 52756.56 88888.00 2007-05-14 22:28:34.905 134 18251.63 56.89 52756.52 88888.00 2007-05-14 22:28:35.405 134 18251.73 56.85 52756.45 88888.00 2007-05-14 22:28:35.905 134 18251.84 56.70 52756.48 88888.00 2007-05-14 22:28:36.405 134 18251.81 56.76 52756.39 88888.00 2007-05-14 22:28:36.905 134 18251.81 56.84 52756.43 88888.00 2007-05-14 22:28:37.405 134 18251.77 56.77 52756.30 88888.00 2007-05-14 22:28:37.905 134 18251.82 56.74 52756.32 88888.00 2007-05-14 22:28:38.405 134 18251.76 56.68 52756.37 88888.00 2007-05-14 22:28:38.905 134 18251.73 56.58 52756.33 88888.00 2007-05-14 22:28:39.405 134 18251.65 56.72 52756.29 88888.00 2007-05-14 22:28:39.905 134 18251.60 56.82 52756.27 88888.00 2007-05-14 22:28:40.405 134 18251.59 56.80 52756.36 88888.00 2007-05-14 22:28:40.905 134 18251.52 56.76 52756.47 88888.00 2007-05-14 22:28:41.405 134 18251.54 56.70 52756.47 88888.00 2007-05-14 22:28:41.905 134 18251.53 56.70 52756.43 88888.00 2007-05-14 22:28:42.405 134 18251.57 56.66 52756.45 88888.00 2007-05-14 22:28:42.905 134 18251.64 56.70 52756.54 88888.00 2007-05-14 22:28:43.405 134 18251.70 56.76 52756.45 88888.00 2007-05-14 22:28:43.905 134 18251.67 56.81 52756.34 88888.00 2007-05-14 22:28:44.405 134 18251.69 56.73 52756.30 88888.00 2007-05-14 22:28:44.905 134 18251.70 56.66 52756.27 88888.00 2007-05-14 22:28:45.405 134 18251.84 56.69 52756.36 88888.00 2007-05-14 22:28:45.905 134 18251.57 56.65 52756.48 88888.00 2007-05-14 22:28:46.405 134 18251.55 56.60 52756.53 88888.00 2007-05-14 22:28:46.905 134 18251.65 56.59 52756.48 88888.00 2007-05-14 22:28:47.405 134 18251.57 56.63 52756.48 88888.00 2007-05-14 22:28:47.905 134 18251.55 56.60 52756.49 88888.00 2007-05-14 22:28:48.405 134 18251.65 56.59 52756.52 88888.00 2007-05-14 22:28:48.905 134 18251.60 56.56 52756.56 88888.00 2007-05-14 22:28:49.405 134 18251.55 56.54 52756.65 88888.00 2007-05-14 22:28:49.905 134 18251.50 56.59 52756.58 88888.00 2007-05-14 22:28:50.405 134 18251.63 56.65 52756.52 88888.00 2007-05-14 22:28:50.905 134 18251.69 56.65 52756.38 88888.00 2007-05-14 22:28:51.405 134 18251.74 56.74 52756.42 88888.00 2007-05-14 22:28:51.905 134 18251.67 56.69 52756.39 88888.00 2007-05-14 22:28:52.405 134 18251.69 56.60 52756.34 88888.00 2007-05-14 22:28:52.905 134 18251.66 56.59 52756.37 88888.00 2007-05-14 22:28:53.405 134 18251.57 56.57 52756.41 88888.00 2007-05-14 22:28:53.905 134 18251.43 56.67 52756.39 88888.00 2007-05-14 22:28:54.405 134 18251.41 56.65 52756.38 88888.00 2007-05-14 22:28:54.905 134 18251.45 56.64 52756.52 88888.00 2007-05-14 22:28:55.405 134 18251.41 56.70 52756.54 88888.00 2007-05-14 22:28:55.905 134 18251.44 56.78 52756.54 88888.00 2007-05-14 22:28:56.405 134 18251.34 56.79 52756.55 88888.00 2007-05-14 22:28:56.905 134 18251.37 56.91 52756.42 88888.00 2007-05-14 22:28:57.405 134 18251.44 56.77 52756.45 88888.00 2007-05-14 22:28:57.905 134 18251.46 56.69 52756.53 88888.00 2007-05-14 22:28:58.405 134 18251.43 56.67 52756.45 88888.00 2007-05-14 22:28:58.905 134 18251.55 56.68 52756.34 88888.00 2007-05-14 22:28:59.405 134 18251.56 56.69 52756.34 88888.00 2007-05-14 22:28:59.905 134 18251.47 56.68 52756.48 88888.00 2007-05-14 22:29:00.405 134 18251.30 56.60 52756.52 88888.00 2007-05-14 22:29:00.905 134 18251.21 56.63 52756.44 88888.00 2007-05-14 22:29:01.405 134 18251.32 56.63 52756.37 88888.00 2007-05-14 22:29:01.905 134 18251.36 56.62 52756.33 88888.00 2007-05-14 22:29:02.405 134 18251.26 56.65 52756.44 88888.00 2007-05-14 22:29:02.905 134 18251.30 56.68 52756.34 88888.00 2007-05-14 22:29:03.405 134 18251.34 56.78 52756.33 88888.00 2007-05-14 22:29:03.905 134 18251.31 56.87 52756.41 88888.00 2007-05-14 22:29:04.405 134 18251.26 56.79 52756.39 88888.00 2007-05-14 22:29:04.905 134 18251.26 56.67 52756.39 88888.00 2007-05-14 22:29:05.405 134 18251.26 56.67 52756.41 88888.00 2007-05-14 22:29:05.905 134 18251.22 56.71 52756.43 88888.00 2007-05-14 22:29:06.405 134 18251.15 56.65 52756.46 88888.00 2007-05-14 22:29:06.905 134 18251.23 56.66 52756.43 88888.00 2007-05-14 22:29:07.405 134 18251.17 56.73 52756.41 88888.00 2007-05-14 22:29:07.905 134 18251.15 56.71 52756.31 88888.00 2007-05-14 22:29:08.405 134 18251.12 56.66 52756.29 88888.00 2007-05-14 22:29:08.905 134 18251.22 56.75 52756.35 88888.00 2007-05-14 22:29:09.405 134 18251.15 56.76 52756.41 88888.00 2007-05-14 22:29:09.905 134 18251.17 56.70 52756.41 88888.00 2007-05-14 22:29:10.405 134 18251.20 56.61 52756.46 88888.00 2007-05-14 22:29:10.905 134 18251.19 56.60 52756.48 88888.00 2007-05-14 22:29:11.405 134 18251.17 56.57 52756.33 88888.00 2007-05-14 22:29:11.905 134 18251.19 56.51 52756.20 88888.00 2007-05-14 22:29:12.405 134 18251.23 56.49 52756.19 88888.00 2007-05-14 22:29:12.905 134 18251.30 56.53 52756.18 88888.00 2007-05-14 22:29:13.405 134 18251.32 56.58 52756.23 88888.00 2007-05-14 22:29:13.905 134 18251.27 56.57 52756.25 88888.00 2007-05-14 22:29:14.405 134 18251.25 56.64 52756.31 88888.00 2007-05-14 22:29:14.905 134 18251.19 56.62 52756.29 88888.00 2007-05-14 22:29:15.405 134 18251.22 56.66 52756.21 88888.00 2007-05-14 22:29:15.905 134 18251.23 56.68 52756.33 88888.00 2007-05-14 22:29:16.405 134 18251.15 56.72 52756.37 88888.00 2007-05-14 22:29:16.905 134 18251.11 56.73 52756.33 88888.00 2007-05-14 22:29:17.405 134 18251.04 56.66 52756.42 88888.00 2007-05-14 22:29:17.905 134 18251.01 56.63 52756.44 88888.00 2007-05-14 22:29:18.405 134 18251.01 56.60 52756.35 88888.00 2007-05-14 22:29:18.905 134 18251.04 56.59 52756.23 88888.00 2007-05-14 22:29:19.405 134 18251.15 56.61 52756.15 88888.00 2007-05-14 22:29:19.905 134 18251.17 56.60 52756.26 88888.00 2007-05-14 22:29:20.405 134 18251.00 56.52 52756.22 88888.00 2007-05-14 22:29:20.905 134 18250.86 56.51 52756.32 88888.00 2007-05-14 22:29:21.405 134 18251.15 56.47 52756.32 88888.00 2007-05-14 22:29:21.905 134 18251.24 56.48 52756.29 88888.00 2007-05-14 22:29:22.405 134 18251.25 56.53 52756.34 88888.00 2007-05-14 22:29:22.905 134 18251.24 56.58 52756.37 88888.00 2007-05-14 22:29:23.405 134 18251.21 56.56 52756.44 88888.00 2007-05-14 22:29:23.905 134 18251.10 56.44 52756.37 88888.00 2007-05-14 22:29:24.405 134 18250.97 56.46 52756.25 88888.00 2007-05-14 22:29:24.905 134 18251.05 56.54 52756.20 88888.00 2007-05-14 22:29:25.405 134 18250.99 56.59 52756.26 88888.00 2007-05-14 22:29:25.905 134 18250.94 56.67 52756.32 88888.00 2007-05-14 22:29:26.405 134 18250.97 56.65 52756.30 88888.00 2007-05-14 22:29:26.905 134 18250.95 56.76 52756.37 88888.00 2007-05-14 22:29:27.405 134 18250.94 56.72 52756.37 88888.00 2007-05-14 22:29:27.905 134 18251.03 56.60 52756.39 88888.00 2007-05-14 22:29:28.405 134 18251.03 56.59 52756.47 88888.00 2007-05-14 22:29:28.905 134 18251.01 56.62 52756.47 88888.00 2007-05-14 22:29:29.405 134 18250.93 56.63 52756.35 88888.00 2007-05-14 22:29:29.905 134 18251.02 56.65 52756.45 88888.00 2007-05-14 22:29:30.405 134 18250.93 56.57 52756.48 88888.00 2007-05-14 22:29:30.905 134 18250.93 56.56 52756.56 88888.00 2007-05-14 22:29:31.405 134 18250.87 56.51 52756.42 88888.00 2007-05-14 22:29:31.905 134 18250.99 56.56 52756.34 88888.00 2007-05-14 22:29:32.405 134 18251.08 56.63 52756.32 88888.00 2007-05-14 22:29:32.905 134 18251.16 56.63 52756.32 88888.00 2007-05-14 22:29:33.405 134 18251.26 56.59 52756.36 88888.00 2007-05-14 22:29:33.905 134 18251.35 56.54 52756.34 88888.00 2007-05-14 22:29:34.405 134 18251.24 56.55 52756.31 88888.00 2007-05-14 22:29:34.905 134 18251.14 56.54 52756.24 88888.00 2007-05-14 22:29:35.405 134 18251.20 56.56 52756.25 88888.00 2007-05-14 22:29:35.905 134 18251.11 56.57 52756.27 88888.00 2007-05-14 22:29:36.405 134 18251.15 56.48 52756.27 88888.00 2007-05-14 22:29:36.905 134 18251.19 56.52 52756.30 88888.00 2007-05-14 22:29:37.405 134 18251.19 56.47 52756.31 88888.00 2007-05-14 22:29:37.905 134 18251.08 56.49 52756.23 88888.00 2007-05-14 22:29:38.405 134 18251.02 56.55 52756.27 88888.00 2007-05-14 22:29:38.905 134 18251.05 56.45 52756.43 88888.00 2007-05-14 22:29:39.405 134 18250.93 56.43 52756.38 88888.00 2007-05-14 22:29:39.905 134 18250.95 56.37 52756.29 88888.00 2007-05-14 22:29:40.405 134 18250.88 56.35 52756.29 88888.00 2007-05-14 22:29:40.905 134 18250.93 56.37 52756.20 88888.00 2007-05-14 22:29:41.405 134 18251.03 56.44 52756.27 88888.00 2007-05-14 22:29:41.905 134 18251.12 56.55 52756.29 88888.00 2007-05-14 22:29:42.405 134 18251.13 56.56 52756.38 88888.00 2007-05-14 22:29:42.905 134 18251.06 56.55 52756.48 88888.00 2007-05-14 22:29:43.405 134 18250.94 56.46 52756.46 88888.00 2007-05-14 22:29:43.905 134 18251.00 56.45 52756.31 88888.00 2007-05-14 22:29:44.405 134 18250.95 56.49 52756.32 88888.00 2007-05-14 22:29:44.905 134 18250.90 56.45 52756.36 88888.00 2007-05-14 22:29:45.405 134 18250.92 56.28 52756.38 88888.00 2007-05-14 22:29:45.905 134 18251.00 56.26 52756.32 88888.00 2007-05-14 22:29:46.405 134 18251.09 56.30 52756.26 88888.00 2007-05-14 22:29:46.905 134 18251.04 56.33 52756.29 88888.00 2007-05-14 22:29:47.405 134 18250.99 56.38 52756.29 88888.00 2007-05-14 22:29:47.905 134 18251.04 56.42 52756.37 88888.00 2007-05-14 22:29:48.405 134 18250.99 56.36 52756.34 88888.00 2007-05-14 22:29:48.905 134 18250.99 56.42 52756.37 88888.00 2007-05-14 22:29:49.405 134 18250.94 56.40 52756.43 88888.00 2007-05-14 22:29:49.905 134 18250.98 56.37 52756.39 88888.00 2007-05-14 22:29:50.405 134 18251.10 56.38 52756.32 88888.00 2007-05-14 22:29:50.905 134 18251.02 56.35 52756.41 88888.00 2007-05-14 22:29:51.405 134 18251.06 56.35 52756.36 88888.00 2007-05-14 22:29:51.905 134 18251.15 56.41 52756.43 88888.00 2007-05-14 22:29:52.405 134 18251.20 56.60 52756.46 88888.00 2007-05-14 22:29:52.905 134 18251.22 56.81 52756.48 88888.00 2007-05-14 22:29:53.405 134 18251.15 56.61 52756.36 88888.00 2007-05-14 22:29:53.905 134 18251.15 56.52 52756.36 88888.00 2007-05-14 22:29:54.405 134 18251.03 56.59 52756.31 88888.00 2007-05-14 22:29:54.905 134 18251.06 56.49 52756.29 88888.00 2007-05-14 22:29:55.405 134 18251.06 56.47 52756.31 88888.00 2007-05-14 22:29:55.905 134 18251.01 56.45 52756.27 88888.00 2007-05-14 22:29:56.405 134 18250.86 56.48 52756.20 88888.00 2007-05-14 22:29:56.905 134 18250.83 56.59 52756.20 88888.00 2007-05-14 22:29:57.405 134 18250.81 56.63 52756.11 88888.00 2007-05-14 22:29:57.905 134 18250.79 56.66 52756.20 88888.00 2007-05-14 22:29:58.405 134 18250.82 56.66 52756.34 88888.00 2007-05-14 22:29:58.905 134 18250.83 56.58 52756.33 88888.00 2007-05-14 22:29:59.405 134 18250.88 56.55 52756.35 88888.00 2007-05-14 22:29:59.905 134 18250.95 56.54 52756.29 88888.00 2007-05-14 22:30:00.405 134 18251.01 56.47 52756.30 88888.00 2007-05-14 22:30:00.905 134 18251.05 56.45 52756.34 88888.00 2007-05-14 22:30:01.405 134 18251.01 56.47 52756.33 88888.00 2007-05-14 22:30:01.905 134 18251.00 56.45 52756.34 88888.00 2007-05-14 22:30:02.405 134 18251.02 56.41 52756.26 88888.00 2007-05-14 22:30:02.905 134 18251.00 56.36 52756.33 88888.00 2007-05-14 22:30:03.405 134 18250.99 56.37 52756.37 88888.00 2007-05-14 22:30:03.905 134 18251.01 56.37 52756.42 88888.00 2007-05-14 22:30:04.405 134 18251.02 56.34 52756.26 88888.00 2007-05-14 22:30:04.905 134 18251.11 56.37 52756.24 88888.00 2007-05-14 22:30:05.405 134 18251.08 56.47 52756.30 88888.00 2007-05-14 22:30:05.905 134 18251.04 56.43 52756.27 88888.00 2007-05-14 22:30:06.405 134 18251.05 56.43 52756.15 88888.00 2007-05-14 22:30:06.905 134 18250.98 56.41 52756.23 88888.00 2007-05-14 22:30:07.405 134 18250.92 56.38 52756.36 88888.00 2007-05-14 22:30:07.905 134 18250.89 56.39 52756.27 88888.00 2007-05-14 22:30:08.405 134 18250.88 56.35 52756.45 88888.00 2007-05-14 22:30:08.905 134 18250.87 56.33 52756.32 88888.00 2007-05-14 22:30:09.405 134 18250.98 56.34 52756.25 88888.00 2007-05-14 22:30:09.905 134 18251.06 56.39 52756.33 88888.00 2007-05-14 22:30:10.405 134 18250.93 56.38 52756.39 88888.00 2007-05-14 22:30:10.905 134 18250.81 56.41 52756.45 88888.00 2007-05-14 22:30:11.405 134 18250.87 56.51 52756.52 88888.00 2007-05-14 22:30:11.905 134 18250.90 56.44 52756.45 88888.00 2007-05-14 22:30:12.405 134 18250.83 56.42 52756.44 88888.00 2007-05-14 22:30:12.905 134 18250.82 56.41 52756.32 88888.00 2007-05-14 22:30:13.405 134 18250.82 56.40 52756.23 88888.00 2007-05-14 22:30:13.905 134 18250.86 56.43 52756.12 88888.00 2007-05-14 22:30:14.405 134 18250.90 56.46 52756.31 88888.00 2007-05-14 22:30:14.905 134 18250.94 56.38 52756.43 88888.00 2007-05-14 22:30:15.405 134 18250.95 56.42 52756.41 88888.00 2007-05-14 22:30:15.905 134 18250.98 56.46 52756.25 88888.00 2007-05-14 22:30:16.405 134 18250.90 56.64 52756.22 88888.00 2007-05-14 22:30:16.905 134 18250.88 56.41 52756.25 88888.00 2007-05-14 22:30:17.405 134 18250.78 56.31 52756.29 88888.00 2007-05-14 22:30:17.905 134 18250.74 56.33 52756.22 88888.00 2007-05-14 22:30:18.405 134 18250.69 56.28 52756.26 88888.00 2007-05-14 22:30:18.905 134 18250.66 56.37 52756.20 88888.00 2007-05-14 22:30:19.405 134 18250.69 56.41 52756.34 88888.00 2007-05-14 22:30:19.905 134 18250.68 56.39 52756.34 88888.00 2007-05-14 22:30:20.405 134 18250.69 56.33 52756.34 88888.00 2007-05-14 22:30:20.905 134 18250.80 56.26 52756.18 88888.00 2007-05-14 22:30:21.405 134 18250.68 56.23 52756.22 88888.00 2007-05-14 22:30:21.905 134 18250.57 56.20 52756.22 88888.00 2007-05-14 22:30:22.405 134 18250.59 56.20 52756.19 88888.00 2007-05-14 22:30:22.905 134 18250.58 56.35 52756.11 88888.00 2007-05-14 22:30:23.405 134 18250.56 56.27 52756.15 88888.00 2007-05-14 22:30:23.905 134 18250.59 56.23 52756.19 88888.00 2007-05-14 22:30:24.405 134 18250.65 56.16 52756.17 88888.00 2007-05-14 22:30:24.905 134 18250.51 56.22 52756.25 88888.00 2007-05-14 22:30:25.405 134 18250.41 56.30 52756.23 88888.00 2007-05-14 22:30:25.905 134 18250.47 56.29 52756.19 88888.00 2007-05-14 22:30:26.405 134 18250.49 56.30 52756.17 88888.00 2007-05-14 22:30:26.905 134 18250.40 56.30 52756.36 88888.00 2007-05-14 22:30:27.405 134 18250.45 56.33 52756.36 88888.00 2007-05-14 22:30:27.905 134 18250.54 56.32 52756.26 88888.00 2007-05-14 22:30:28.405 134 18250.54 56.28 52756.30 88888.00 2007-05-14 22:30:28.905 134 18250.59 56.30 52756.34 88888.00 2007-05-14 22:30:29.405 134 18250.58 56.38 52756.27 88888.00 2007-05-14 22:30:29.905 134 18250.36 56.36 52756.27 88888.00 2007-05-14 22:30:30.405 134 18250.37 56.35 52756.33 88888.00 2007-05-14 22:30:30.905 134 18250.37 56.37 52756.41 88888.00 2007-05-14 22:30:31.405 134 18250.39 56.35 52756.31 88888.00 2007-05-14 22:30:31.905 134 18250.35 56.36 52756.31 88888.00 2007-05-14 22:30:32.405 134 18250.34 56.35 52756.32 88888.00 2007-05-14 22:30:32.905 134 18250.43 56.28 52756.23 88888.00 2007-05-14 22:30:33.405 134 18250.35 56.27 52756.11 88888.00 2007-05-14 22:30:33.905 134 18250.44 56.28 52756.20 88888.00 2007-05-14 22:30:34.405 134 18250.47 56.29 52756.17 88888.00 2007-05-14 22:30:34.905 134 18250.34 56.37 52756.08 88888.00 2007-05-14 22:30:35.405 134 18250.21 56.35 52755.99 88888.00 2007-05-14 22:30:35.905 134 18250.35 56.34 52756.07 88888.00 2007-05-14 22:30:36.405 134 18250.37 56.27 52756.11 88888.00 2007-05-14 22:30:36.905 134 18250.27 56.23 52756.04 88888.00 2007-05-14 22:30:37.405 134 18250.39 56.24 52756.03 88888.00 2007-05-14 22:30:37.905 134 18250.33 56.23 52756.10 88888.00 2007-05-14 22:30:38.405 134 18250.36 56.14 52756.02 88888.00 2007-05-14 22:30:38.905 134 18250.40 56.18 52756.06 88888.00 2007-05-14 22:30:39.405 134 18250.29 56.21 52756.07 88888.00 2007-05-14 22:30:39.905 134 18250.43 56.21 52756.14 88888.00 2007-05-14 22:30:40.405 134 18250.36 56.23 52756.19 88888.00 2007-05-14 22:30:40.905 134 18250.36 56.21 52756.19 88888.00 2007-05-14 22:30:41.405 134 18250.34 56.20 52756.08 88888.00 2007-05-14 22:30:41.905 134 18250.36 56.18 52756.01 88888.00 2007-05-14 22:30:42.405 134 18250.32 56.22 52756.08 88888.00 2007-05-14 22:30:42.905 134 18250.21 56.26 52756.06 88888.00 2007-05-14 22:30:43.405 134 18250.27 56.21 52755.96 88888.00 2007-05-14 22:30:43.905 134 18250.38 56.18 52755.94 88888.00 2007-05-14 22:30:44.405 134 18250.34 56.19 52756.00 88888.00 2007-05-14 22:30:44.905 134 18250.18 56.21 52755.96 88888.00 2007-05-14 22:30:45.405 134 18250.27 56.16 52755.92 88888.00 2007-05-14 22:30:45.905 134 18250.29 56.26 52755.96 88888.00 2007-05-14 22:30:46.405 134 18250.17 56.25 52755.98 88888.00 2007-05-14 22:30:46.905 134 18250.22 56.19 52756.01 88888.00 2007-05-14 22:30:47.405 134 18250.28 56.12 52756.01 88888.00 2007-05-14 22:30:47.905 134 18250.32 56.16 52755.92 88888.00 2007-05-14 22:30:48.405 134 18250.26 56.10 52755.97 88888.00 2007-05-14 22:30:48.905 134 18250.13 56.12 52755.94 88888.00 2007-05-14 22:30:49.405 134 18250.18 56.14 52755.92 88888.00 2007-05-14 22:30:49.905 134 18250.12 56.11 52755.96 88888.00 2007-05-14 22:30:50.405 134 18250.06 56.15 52756.11 88888.00 2007-05-14 22:30:50.905 134 18250.13 56.23 52756.13 88888.00 2007-05-14 22:30:51.405 134 18250.18 56.16 52756.09 88888.00 2007-05-14 22:30:51.905 134 18250.19 56.15 52756.07 88888.00 2007-05-14 22:30:52.405 134 18250.19 56.15 52756.04 88888.00 2007-05-14 22:30:52.905 134 18250.19 56.10 52755.89 88888.00 2007-05-14 22:30:53.405 134 18250.17 56.14 52755.84 88888.00 2007-05-14 22:30:53.905 134 18250.30 56.29 52755.86 88888.00 2007-05-14 22:30:54.405 134 18250.46 56.34 52755.84 88888.00 2007-05-14 22:30:54.905 134 18250.27 56.24 52755.83 88888.00 2007-05-14 22:30:55.405 134 18250.22 56.13 52755.80 88888.00 2007-05-14 22:30:55.905 134 18250.15 56.06 52755.88 88888.00 2007-05-14 22:30:56.405 134 18250.12 56.12 52755.80 88888.00 2007-05-14 22:30:56.905 134 18250.16 56.10 52755.87 88888.00 2007-05-14 22:30:57.405 134 18250.35 56.09 52755.80 88888.00 2007-05-14 22:30:57.905 134 18250.32 56.10 52755.90 88888.00 2007-05-14 22:30:58.405 134 18250.25 56.20 52755.85 88888.00 2007-05-14 22:30:58.905 134 18250.10 56.21 52755.83 88888.00 2007-05-14 22:30:59.405 134 18250.10 56.18 52755.90 88888.00 2007-05-14 22:30:59.905 134 18250.10 56.14 52755.91 88888.00 2007-05-14 22:31:00.405 134 18250.06 56.15 52756.04 88888.00 2007-05-14 22:31:00.905 134 18250.13 56.23 52756.09 88888.00 2007-05-14 22:31:01.405 134 18250.22 56.27 52755.99 88888.00 2007-05-14 22:31:01.905 134 18250.27 56.22 52755.88 88888.00 2007-05-14 22:31:02.405 134 18250.28 56.10 52755.90 88888.00 2007-05-14 22:31:02.905 134 18250.24 56.05 52755.92 88888.00 2007-05-14 22:31:03.405 134 18250.22 56.09 52755.95 88888.00 2007-05-14 22:31:03.905 134 18250.11 56.06 52755.85 88888.00 2007-05-14 22:31:04.405 134 18250.10 56.07 52755.72 88888.00 2007-05-14 22:31:04.905 134 18250.15 56.14 52755.67 88888.00 2007-05-14 22:31:05.405 134 18250.28 56.16 52755.66 88888.00 2007-05-14 22:31:05.905 134 18250.27 56.13 52755.69 88888.00 2007-05-14 22:31:06.405 134 18250.17 56.16 52755.76 88888.00 2007-05-14 22:31:06.905 134 18250.25 56.16 52755.77 88888.00 2007-05-14 22:31:07.405 134 18250.35 56.13 52755.91 88888.00 2007-05-14 22:31:07.905 134 18250.30 56.15 52755.83 88888.00 2007-05-14 22:31:08.405 134 18250.32 56.13 52755.68 88888.00 2007-05-14 22:31:08.905 134 18250.30 56.16 52755.74 88888.00 2007-05-14 22:31:09.405 134 18250.39 56.19 52755.79 88888.00 2007-05-14 22:31:09.905 134 18250.40 56.21 52755.81 88888.00 2007-05-14 22:31:10.405 134 18250.29 56.12 52755.85 88888.00 2007-05-14 22:31:10.905 134 18250.26 56.04 52755.85 88888.00 2007-05-14 22:31:11.405 134 18250.32 56.06 52755.77 88888.00 2007-05-14 22:31:11.905 134 18250.30 56.10 52755.74 88888.00 2007-05-14 22:31:12.405 134 18250.38 56.16 52755.78 88888.00 2007-05-14 22:31:12.905 134 18250.36 56.19 52755.87 88888.00 2007-05-14 22:31:13.405 134 18250.35 56.12 52755.88 88888.00 2007-05-14 22:31:13.905 134 18250.43 56.21 52755.84 88888.00 2007-05-14 22:31:14.405 134 18250.40 56.29 52755.77 88888.00 2007-05-14 22:31:14.905 134 18250.34 56.25 52755.76 88888.00 2007-05-14 22:31:15.405 134 18250.30 56.27 52755.83 88888.00 2007-05-14 22:31:15.905 134 18250.28 56.34 52755.90 88888.00 2007-05-14 22:31:16.405 134 18250.36 56.37 52755.88 88888.00 2007-05-14 22:31:16.905 134 18250.25 56.21 52755.87 88888.00 2007-05-14 22:31:17.405 134 18250.27 56.14 52755.85 88888.00 2007-05-14 22:31:17.905 134 18250.28 56.20 52755.90 88888.00 2007-05-14 22:31:18.405 134 18250.32 56.12 52755.92 88888.00 2007-05-14 22:31:18.905 134 18250.26 56.08 52755.90 88888.00 2007-05-14 22:31:19.405 134 18250.15 56.14 52755.90 88888.00 2007-05-14 22:31:19.905 134 18250.17 56.20 52755.84 88888.00 2007-05-14 22:31:20.405 134 18250.17 56.28 52755.90 88888.00 2007-05-14 22:31:20.905 134 18250.24 56.23 52755.97 88888.00 2007-05-14 22:31:21.405 134 18250.22 56.24 52755.90 88888.00 2007-05-14 22:31:21.905 134 18250.19 56.15 52755.92 88888.00 2007-05-14 22:31:22.405 134 18250.19 56.12 52755.94 88888.00 2007-05-14 22:31:22.905 134 18250.13 56.05 52755.92 88888.00 2007-05-14 22:31:23.405 134 18250.14 56.07 52755.86 88888.00 2007-05-14 22:31:23.905 134 18250.16 56.11 52755.87 88888.00 2007-05-14 22:31:24.405 134 18250.19 56.05 52755.87 88888.00 2007-05-14 22:31:24.905 134 18250.17 56.07 52755.81 88888.00 2007-05-14 22:31:25.405 134 18250.29 56.12 52755.89 88888.00 2007-05-14 22:31:25.905 134 18250.21 56.10 52755.96 88888.00 2007-05-14 22:31:26.405 134 18250.29 55.99 52755.89 88888.00 2007-05-14 22:31:26.905 134 18250.22 56.01 52755.72 88888.00 2007-05-14 22:31:27.405 134 18250.17 56.05 52755.74 88888.00 2007-05-14 22:31:27.905 134 18250.17 56.12 52755.89 88888.00 2007-05-14 22:31:28.405 134 18250.18 56.13 52755.91 88888.00 2007-05-14 22:31:28.905 134 18250.22 56.08 52755.95 88888.00 2007-05-14 22:31:29.405 134 18250.22 56.01 52755.97 88888.00 2007-05-14 22:31:29.905 134 18250.22 55.96 52756.01 88888.00 2007-05-14 22:31:30.405 134 18250.16 55.98 52755.95 88888.00 2007-05-14 22:31:30.905 134 18250.10 55.98 52755.90 88888.00 2007-05-14 22:31:31.405 134 18250.05 55.97 52755.92 88888.00 2007-05-14 22:31:31.905 134 18249.96 55.96 52755.99 88888.00 2007-05-14 22:31:32.405 134 18250.00 56.05 52756.01 88888.00 2007-05-14 22:31:32.905 134 18250.02 56.04 52755.97 88888.00 2007-05-14 22:31:33.405 134 18250.05 55.99 52756.00 88888.00 2007-05-14 22:31:33.905 134 18250.06 55.98 52756.02 88888.00 2007-05-14 22:31:34.405 134 18250.10 55.95 52756.00 88888.00 2007-05-14 22:31:34.905 134 18250.12 55.97 52755.89 88888.00 2007-05-14 22:31:35.405 134 18250.10 56.00 52755.74 88888.00 2007-05-14 22:31:35.905 134 18250.14 56.03 52755.78 88888.00 2007-05-14 22:31:36.405 134 18250.11 55.89 52755.91 88888.00 2007-05-14 22:31:36.905 134 18250.10 55.80 52755.83 88888.00 2007-05-14 22:31:37.405 134 18249.98 55.87 52755.80 88888.00 2007-05-14 22:31:37.905 134 18250.01 55.89 52755.78 88888.00 2007-05-14 22:31:38.405 134 18250.04 55.82 52755.87 88888.00 2007-05-14 22:31:38.905 134 18250.10 55.80 52756.01 88888.00 2007-05-14 22:31:39.405 134 18250.12 55.89 52755.90 88888.00 2007-05-14 22:31:39.905 134 18250.08 56.04 52755.91 88888.00 2007-05-14 22:31:40.405 134 18250.05 56.10 52755.85 88888.00 2007-05-14 22:31:40.905 134 18250.17 55.95 52755.73 88888.00 2007-05-14 22:31:41.405 134 18250.22 55.94 52755.69 88888.00 2007-05-14 22:31:41.905 134 18250.07 55.85 52755.79 88888.00 2007-05-14 22:31:42.405 134 18250.02 55.79 52755.84 88888.00 2007-05-14 22:31:42.905 134 18250.01 55.72 52755.77 88888.00 2007-05-14 22:31:43.405 134 18250.08 55.74 52755.72 88888.00 2007-05-14 22:31:43.905 134 18250.23 55.74 52755.78 88888.00 2007-05-14 22:31:44.405 134 18250.19 55.85 52755.84 88888.00 2007-05-14 22:31:44.905 134 18250.15 55.95 52755.83 88888.00 2007-05-14 22:31:45.405 134 18250.08 55.93 52755.83 88888.00 2007-05-14 22:31:45.905 134 18250.08 55.96 52755.92 88888.00 2007-05-14 22:31:46.405 134 18250.14 56.00 52756.06 88888.00 2007-05-14 22:31:46.905 134 18250.13 56.07 52756.01 88888.00 2007-05-14 22:31:47.405 134 18250.14 56.11 52756.01 88888.00 2007-05-14 22:31:47.905 134 18250.21 56.09 52756.01 88888.00 2007-05-14 22:31:48.405 134 18250.24 56.05 52755.97 88888.00 2007-05-14 22:31:48.905 134 18250.22 55.93 52755.99 88888.00 2007-05-14 22:31:49.405 134 18250.18 55.94 52756.07 88888.00 2007-05-14 22:31:49.905 134 18250.21 55.96 52755.94 88888.00 2007-05-14 22:31:50.405 134 18250.28 56.03 52755.90 88888.00 2007-05-14 22:31:50.905 134 18250.24 56.08 52755.96 88888.00 2007-05-14 22:31:51.405 134 18250.15 56.04 52755.98 88888.00 2007-05-14 22:31:51.905 134 18250.28 56.03 52756.02 88888.00 2007-05-14 22:31:52.405 134 18250.40 56.14 52756.03 88888.00 2007-05-14 22:31:52.905 134 18250.40 56.22 52756.00 88888.00 2007-05-14 22:31:53.405 134 18250.37 56.09 52756.04 88888.00 2007-05-14 22:31:53.905 134 18250.29 56.04 52756.06 88888.00 2007-05-14 22:31:54.405 134 18250.23 56.05 52756.10 88888.00 2007-05-14 22:31:54.905 134 18250.32 56.08 52756.04 88888.00 2007-05-14 22:31:55.405 134 18250.29 56.05 52756.00 88888.00 2007-05-14 22:31:55.905 134 18250.26 56.08 52756.03 88888.00 2007-05-14 22:31:56.405 134 18250.23 56.02 52756.01 88888.00 2007-05-14 22:31:56.905 134 18250.23 56.04 52755.97 88888.00 2007-05-14 22:31:57.405 134 18250.25 56.04 52755.95 88888.00 2007-05-14 22:31:57.905 134 18250.21 56.03 52756.00 88888.00 2007-05-14 22:31:58.405 134 18250.16 56.05 52756.07 88888.00 2007-05-14 22:31:58.905 134 18250.17 56.03 52756.11 88888.00 2007-05-14 22:31:59.405 134 18250.14 55.96 52756.15 88888.00 2007-05-14 22:31:59.905 134 18250.10 55.96 52756.07 88888.00 2007-05-14 22:32:00.405 134 18250.18 55.97 52755.94 88888.00 2007-05-14 22:32:00.905 134 18250.25 56.06 52755.96 88888.00 2007-05-14 22:32:01.405 134 18250.33 56.05 52755.94 88888.00 2007-05-14 22:32:01.905 134 18250.39 56.07 52755.86 88888.00 2007-05-14 22:32:02.405 134 18250.45 56.10 52755.92 88888.00 2007-05-14 22:32:02.905 134 18250.43 56.10 52756.01 88888.00 2007-05-14 22:32:03.405 134 18250.38 56.12 52756.06 88888.00 2007-05-14 22:32:03.905 134 18250.35 56.07 52755.96 88888.00 2007-05-14 22:32:04.405 134 18250.29 55.98 52755.86 88888.00 2007-05-14 22:32:04.905 134 18250.35 55.98 52756.00 88888.00 2007-05-14 22:32:05.405 134 18250.43 55.96 52756.09 88888.00 2007-05-14 22:32:05.905 134 18250.44 56.05 52755.98 88888.00 2007-05-14 22:32:06.405 134 18250.37 56.20 52755.92 88888.00 2007-05-14 22:32:06.905 134 18250.32 56.12 52756.06 88888.00 2007-05-14 22:32:07.405 134 18250.30 56.15 52756.10 88888.00 2007-05-14 22:32:07.905 134 18250.32 56.20 52756.11 88888.00 2007-05-14 22:32:08.405 134 18250.27 56.16 52756.15 88888.00 2007-05-14 22:32:08.905 134 18250.27 56.10 52756.02 88888.00 2007-05-14 22:32:09.405 134 18250.17 56.09 52756.07 88888.00 2007-05-14 22:32:09.905 134 18250.14 56.08 52756.08 88888.00 2007-05-14 22:32:10.405 134 18250.16 56.06 52756.19 88888.00 2007-05-14 22:32:10.905 134 18250.10 56.08 52756.18 88888.00 2007-05-14 22:32:11.405 134 18250.10 56.07 52756.21 88888.00 2007-05-14 22:32:11.905 134 18250.08 56.06 52756.10 88888.00 2007-05-14 22:32:12.405 134 18250.03 56.00 52756.07 88888.00 2007-05-14 22:32:12.905 134 18250.08 56.06 52756.06 88888.00 2007-05-14 22:32:13.405 134 18250.07 56.06 52756.18 88888.00 2007-05-14 22:32:13.905 134 18250.16 56.03 52756.13 88888.00 2007-05-14 22:32:14.405 134 18250.35 56.01 52756.24 88888.00 2007-05-14 22:32:14.905 134 18250.27 56.20 52756.22 88888.00 2007-05-14 22:32:15.405 134 18250.38 56.24 52756.06 88888.00 2007-05-14 22:32:15.905 134 18250.35 56.05 52756.00 88888.00 2007-05-14 22:32:16.405 134 18250.27 56.10 52755.98 88888.00 2007-05-14 22:32:16.905 134 18250.32 56.05 52756.11 88888.00 2007-05-14 22:32:17.405 134 18250.37 56.07 52756.17 88888.00 2007-05-14 22:32:17.905 134 18250.37 56.09 52756.08 88888.00 2007-05-14 22:32:18.405 134 18250.40 56.10 52756.11 88888.00 2007-05-14 22:32:18.905 134 18250.46 56.39 52756.10 88888.00 2007-05-14 22:32:19.405 134 18250.45 56.29 52756.08 88888.00 2007-05-14 22:32:19.905 134 18250.32 56.12 52756.04 88888.00 2007-05-14 22:32:20.405 134 18250.47 56.04 52756.13 88888.00 2007-05-14 22:32:20.905 134 18250.36 55.94 52756.18 88888.00 2007-05-14 22:32:21.405 134 18250.36 55.93 52756.07 88888.00 2007-05-14 22:32:21.905 134 18250.35 56.10 52756.10 88888.00 2007-05-14 22:32:22.405 134 18250.41 56.21 52756.10 88888.00 2007-05-14 22:32:22.905 134 18250.47 56.28 52756.06 88888.00 2007-05-14 22:32:23.405 134 18250.38 56.22 52755.90 88888.00 2007-05-14 22:32:23.905 134 18250.46 56.21 52755.87 88888.00 2007-05-14 22:32:24.405 134 18250.44 56.24 52756.02 88888.00 2007-05-14 22:32:24.905 134 18250.40 56.25 52755.98 88888.00 2007-05-14 22:32:25.405 134 18250.34 56.16 52755.95 88888.00 2007-05-14 22:32:25.905 134 18250.46 56.13 52755.96 88888.00 2007-05-14 22:32:26.405 134 18250.46 56.13 52755.99 88888.00 2007-05-14 22:32:26.905 134 18250.29 56.16 52755.98 88888.00 2007-05-14 22:32:27.405 134 18250.15 56.18 52755.86 88888.00 2007-05-14 22:32:27.905 134 18250.19 56.21 52755.88 88888.00 2007-05-14 22:32:28.405 134 18250.23 56.16 52755.99 88888.00 2007-05-14 22:32:28.905 134 18250.17 56.12 52756.11 88888.00 2007-05-14 22:32:29.405 134 18250.33 56.10 52756.09 88888.00 2007-05-14 22:32:29.905 134 18250.33 56.09 52756.17 88888.00 2007-05-14 22:32:30.405 134 18250.43 56.18 52756.12 88888.00 2007-05-14 22:32:30.905 134 18250.47 56.10 52756.11 88888.00 2007-05-14 22:32:31.405 134 18250.50 56.18 52756.17 88888.00 2007-05-14 22:32:31.905 134 18250.43 56.12 52756.15 88888.00 2007-05-14 22:32:32.405 134 18250.43 56.13 52756.31 88888.00 2007-05-14 22:32:32.905 134 18250.41 56.16 52756.32 88888.00 2007-05-14 22:32:33.405 134 18250.45 56.19 52756.25 88888.00 2007-05-14 22:32:33.905 134 18250.40 56.16 52756.21 88888.00 2007-05-14 22:32:34.405 134 18250.41 56.14 52756.20 88888.00 2007-05-14 22:32:34.905 134 18250.49 56.10 52756.27 88888.00 2007-05-14 22:32:35.405 134 18250.55 56.23 52756.19 88888.00 2007-05-14 22:32:35.905 134 18250.45 56.30 52756.18 88888.00 2007-05-14 22:32:36.405 134 18250.41 56.32 52756.09 88888.00 2007-05-14 22:32:36.905 134 18250.41 56.26 52756.15 88888.00 2007-05-14 22:32:37.405 134 18250.54 56.29 52756.20 88888.00 2007-05-14 22:32:37.905 134 18250.44 56.22 52756.31 88888.00 2007-05-14 22:32:38.405 134 18250.40 56.21 52756.29 88888.00 2007-05-14 22:32:38.905 134 18250.45 56.18 52756.26 88888.00 2007-05-14 22:32:39.405 134 18250.44 56.22 52756.25 88888.00 2007-05-14 22:32:39.905 134 18250.44 56.27 52756.18 88888.00 2007-05-14 22:32:40.405 134 18250.47 56.27 52756.08 88888.00 2007-05-14 22:32:40.905 134 18250.54 56.36 52756.01 88888.00 2007-05-14 22:32:41.405 134 18250.39 56.48 52756.01 88888.00 2007-05-14 22:32:41.905 134 18250.33 56.71 52756.13 88888.00 2007-05-14 22:32:42.405 134 18250.38 56.47 52756.13 88888.00 2007-05-14 22:32:42.905 134 18250.44 56.36 52756.02 88888.00 2007-05-14 22:32:43.405 134 18250.36 56.41 52755.98 88888.00 2007-05-14 22:32:43.905 134 18250.27 56.31 52756.01 88888.00 2007-05-14 22:32:44.405 134 18250.46 56.14 52756.13 88888.00 2007-05-14 22:32:44.905 134 18250.47 56.15 52756.26 88888.00 2007-05-14 22:32:45.405 134 18250.48 56.31 52756.19 88888.00 2007-05-14 22:32:45.905 134 18250.43 56.28 52756.10 88888.00 2007-05-14 22:32:46.405 134 18250.51 56.32 52756.00 88888.00 2007-05-14 22:32:46.905 134 18250.47 56.36 52756.02 88888.00 2007-05-14 22:32:47.405 134 18250.34 56.43 52756.00 88888.00 2007-05-14 22:32:47.905 134 18250.27 56.45 52756.04 88888.00 2007-05-14 22:32:48.405 134 18250.29 56.45 52756.08 88888.00 2007-05-14 22:32:48.905 134 18250.28 56.53 52756.01 88888.00 2007-05-14 22:32:49.405 134 18250.33 56.47 52755.97 88888.00 2007-05-14 22:32:49.905 134 18250.43 56.41 52756.01 88888.00 2007-05-14 22:32:50.405 134 18250.52 56.56 52755.97 88888.00 2007-05-14 22:32:50.905 134 18250.38 56.48 52755.97 88888.00 2007-05-14 22:32:51.405 134 18250.41 56.42 52756.00 88888.00 2007-05-14 22:32:51.905 134 18250.57 56.46 52755.92 88888.00 2007-05-14 22:32:52.405 134 18250.55 56.46 52755.92 88888.00 2007-05-14 22:32:52.905 134 18250.66 56.51 52756.07 88888.00 2007-05-14 22:32:53.405 134 18250.40 56.51 52756.11 88888.00 2007-05-14 22:32:53.905 134 18250.43 56.41 52756.03 88888.00 2007-05-14 22:32:54.405 134 18250.50 56.49 52756.08 88888.00 2007-05-14 22:32:54.905 134 18250.58 56.58 52756.13 88888.00 2007-05-14 22:32:55.405 134 18250.65 56.54 52756.08 88888.00 2007-05-14 22:32:55.905 134 18250.67 56.48 52756.10 88888.00 2007-05-14 22:32:56.405 134 18250.57 56.51 52756.20 88888.00 2007-05-14 22:32:56.905 134 18250.65 56.52 52756.27 88888.00 2007-05-14 22:32:57.405 134 18250.67 56.52 52756.26 88888.00 2007-05-14 22:32:57.905 134 18250.67 56.54 52756.18 88888.00 2007-05-14 22:32:58.405 134 18250.49 56.49 52756.08 88888.00 2007-05-14 22:32:58.905 134 18250.71 56.48 52756.09 88888.00 2007-05-14 22:32:59.405 134 18250.57 56.51 52756.07 88888.00 2007-05-14 22:32:59.905 134 18250.46 56.56 52756.09 88888.00 2007-05-14 22:33:00.405 134 18250.47 56.62 52756.06 88888.00 2007-05-14 22:33:00.905 134 18250.58 56.69 52756.01 88888.00 2007-05-14 22:33:01.405 134 18250.57 56.72 52755.96 88888.00 2007-05-14 22:33:01.905 134 18250.56 56.68 52756.12 88888.00 2007-05-14 22:33:02.405 134 18250.56 56.66 52756.20 88888.00 2007-05-14 22:33:02.905 134 18250.73 56.66 52756.24 88888.00 2007-05-14 22:33:03.405 134 18250.62 56.67 52756.27 88888.00 2007-05-14 22:33:03.905 134 18250.51 56.67 52756.25 88888.00 2007-05-14 22:33:04.405 134 18250.52 56.66 52756.19 88888.00 2007-05-14 22:33:04.905 134 18250.45 56.68 52756.18 88888.00 2007-05-14 22:33:05.405 134 18250.44 56.74 52756.20 88888.00 2007-05-14 22:33:05.905 134 18250.43 56.70 52756.23 88888.00 2007-05-14 22:33:06.405 134 18250.51 56.64 52756.23 88888.00 2007-05-14 22:33:06.905 134 18250.72 56.65 52756.25 88888.00 2007-05-14 22:33:07.405 134 18250.56 56.72 52756.24 88888.00 2007-05-14 22:33:07.905 134 18250.51 56.74 52756.21 88888.00 2007-05-14 22:33:08.405 134 18250.51 56.69 52756.27 88888.00 2007-05-14 22:33:08.905 134 18250.54 56.69 52756.25 88888.00 2007-05-14 22:33:09.405 134 18250.45 56.67 52756.09 88888.00 2007-05-14 22:33:09.905 134 18250.46 56.70 52756.13 88888.00 2007-05-14 22:33:10.405 134 18250.48 56.70 52756.21 88888.00 2007-05-14 22:33:10.905 134 18250.37 56.76 52756.25 88888.00 2007-05-14 22:33:11.405 134 18250.28 56.75 52756.04 88888.00 2007-05-14 22:33:11.905 134 18250.23 56.68 52756.03 88888.00 2007-05-14 22:33:12.405 134 18250.30 56.67 52756.01 88888.00 2007-05-14 22:33:12.905 134 18250.46 56.78 52756.06 88888.00 2007-05-14 22:33:13.405 134 18250.39 56.79 52756.12 88888.00 2007-05-14 22:33:13.905 134 18250.17 56.81 52756.08 88888.00 2007-05-14 22:33:14.405 134 18250.14 56.86 52755.99 88888.00 2007-05-14 22:33:14.905 134 18250.16 56.81 52755.91 88888.00 2007-05-14 22:33:15.405 134 18250.16 56.81 52755.98 88888.00 2007-05-14 22:33:15.905 134 18250.33 56.76 52756.07 88888.00 2007-05-14 22:33:16.402 134 18250.33 56.62 52756.07 88888.00 2007-05-14 22:33:16.902 134 18250.24 56.67 52755.94 88888.00 2007-05-14 22:33:17.402 134 18250.18 56.71 52755.86 88888.00 2007-05-14 22:33:17.902 134 18250.26 56.77 52755.83 88888.00 2007-05-14 22:33:18.402 134 18250.32 56.81 52755.77 88888.00 2007-05-14 22:33:18.902 134 18250.23 56.85 52755.87 88888.00 2007-05-14 22:33:19.402 134 18250.16 56.77 52755.98 88888.00 2007-05-14 22:33:19.902 134 18250.24 56.73 52755.91 88888.00 2007-05-14 22:33:20.402 134 18250.38 56.80 52755.92 88888.00 2007-05-14 22:33:20.902 134 18250.46 56.87 52755.86 88888.00 2007-05-14 22:33:21.402 134 18250.43 56.87 52755.87 88888.00 2007-05-14 22:33:21.902 134 18250.27 56.90 52755.83 88888.00 2007-05-14 22:33:22.402 134 18250.30 56.88 52755.74 88888.00 2007-05-14 22:33:22.902 134 18250.29 56.81 52755.66 88888.00 2007-05-14 22:33:23.402 134 18250.32 56.76 52755.72 88888.00 2007-05-14 22:33:23.902 134 18250.39 56.79 52755.81 88888.00 2007-05-14 22:33:24.402 134 18250.29 56.87 52755.85 88888.00 2007-05-14 22:33:24.902 134 18250.33 57.00 52755.83 88888.00 2007-05-14 22:33:25.402 134 18250.33 56.91 52755.83 88888.00 2007-05-14 22:33:25.902 134 18250.44 56.82 52755.83 88888.00 2007-05-14 22:33:26.402 134 18250.40 56.74 52755.80 88888.00 2007-05-14 22:33:26.902 134 18250.44 56.77 52755.86 88888.00 2007-05-14 22:33:27.402 134 18250.32 56.89 52755.88 88888.00 2007-05-14 22:33:27.902 134 18250.27 56.87 52755.77 88888.00 2007-05-14 22:33:28.402 134 18250.22 56.79 52755.72 88888.00 2007-05-14 22:33:28.902 134 18250.21 56.78 52755.77 88888.00 2007-05-14 22:33:29.402 134 18250.16 56.85 52755.85 88888.00 2007-05-14 22:33:29.902 134 18250.26 56.84 52755.84 88888.00 2007-05-14 22:33:30.402 134 18250.16 56.77 52755.75 88888.00 2007-05-14 22:33:30.902 134 18250.00 56.85 52755.62 88888.00 2007-05-14 22:33:31.402 134 18250.07 56.87 52755.73 88888.00 2007-05-14 22:33:31.902 134 18250.15 56.87 52755.72 88888.00 2007-05-14 22:33:32.402 134 18250.13 56.82 52755.73 88888.00 2007-05-14 22:33:32.902 134 18250.10 56.86 52755.66 88888.00 2007-05-14 22:33:33.402 134 18250.14 56.84 52755.69 88888.00 2007-05-14 22:33:33.902 134 18250.23 56.86 52755.68 88888.00 2007-05-14 22:33:34.402 134 18250.33 56.87 52755.72 88888.00 2007-05-14 22:33:34.902 134 18250.29 56.78 52755.80 88888.00 2007-05-14 22:33:35.402 134 18250.37 56.71 52755.74 88888.00 2007-05-14 22:33:35.902 134 18250.28 56.76 52755.74 88888.00 2007-05-14 22:33:36.402 134 18250.43 56.73 52755.79 88888.00 2007-05-14 22:33:36.902 134 18250.45 56.69 52755.76 88888.00 2007-05-14 22:33:37.402 134 18250.29 56.65 52755.75 88888.00 2007-05-14 22:33:37.902 134 18250.29 56.72 52755.67 88888.00 2007-05-14 22:33:38.402 134 18250.35 56.69 52755.73 88888.00 2007-05-14 22:33:38.902 134 18250.43 56.67 52755.76 88888.00 2007-05-14 22:33:39.402 134 18250.44 56.76 52755.71 88888.00 2007-05-14 22:33:39.902 134 18250.39 56.65 52755.69 88888.00 2007-05-14 22:33:40.402 134 18250.43 56.63 52755.72 88888.00 2007-05-14 22:33:40.902 134 18250.40 56.64 52755.75 88888.00 2007-05-14 22:33:41.402 134 18250.43 56.71 52755.76 88888.00 2007-05-14 22:33:41.902 134 18250.35 56.66 52755.79 88888.00 2007-05-14 22:33:42.402 134 18250.29 56.61 52755.79 88888.00 2007-05-14 22:33:42.902 134 18250.36 56.59 52755.84 88888.00 2007-05-14 22:33:43.402 134 18250.33 56.65 52755.88 88888.00 2007-05-14 22:33:43.902 134 18250.27 56.68 52755.84 88888.00 2007-05-14 22:33:44.402 134 18250.29 56.65 52755.77 88888.00 2007-05-14 22:33:44.902 134 18250.33 56.71 52755.77 88888.00 2007-05-14 22:33:45.402 134 18250.34 56.70 52755.66 88888.00 2007-05-14 22:33:45.902 134 18250.32 56.71 52755.75 88888.00 2007-05-14 22:33:46.402 134 18250.23 56.72 52755.75 88888.00 2007-05-14 22:33:46.902 134 18250.19 56.75 52755.73 88888.00 2007-05-14 22:33:47.402 134 18250.22 56.70 52755.78 88888.00 2007-05-14 22:33:47.902 134 18250.33 56.68 52755.85 88888.00 2007-05-14 22:33:48.402 134 18250.36 56.69 52755.89 88888.00 2007-05-14 22:33:48.902 134 18250.24 56.71 52755.97 88888.00 2007-05-14 22:33:49.402 134 18250.21 56.63 52755.91 88888.00 2007-05-14 22:33:49.902 134 18250.27 56.63 52755.84 88888.00 2007-05-14 22:33:50.402 134 18250.38 56.68 52755.86 88888.00 2007-05-14 22:33:50.902 134 18250.34 56.78 52755.80 88888.00 2007-05-14 22:33:51.402 134 18250.34 56.82 52755.81 88888.00 2007-05-14 22:33:51.902 134 18250.36 56.75 52755.90 88888.00 2007-05-14 22:33:52.402 134 18250.33 56.76 52755.84 88888.00 2007-05-14 22:33:52.902 134 18250.36 56.79 52755.77 88888.00 2007-05-14 22:33:53.402 134 18250.33 56.75 52755.86 88888.00 2007-05-14 22:33:53.902 134 18250.17 56.74 52755.81 88888.00 2007-05-14 22:33:54.402 134 18250.12 56.77 52755.79 88888.00 2007-05-14 22:33:54.902 134 18250.16 56.69 52755.81 88888.00 2007-05-14 22:33:55.402 134 18250.27 56.70 52755.80 88888.00 2007-05-14 22:33:55.902 134 18250.26 56.73 52755.84 88888.00 2007-05-14 22:33:56.402 134 18250.30 56.71 52755.84 88888.00 2007-05-14 22:33:56.902 134 18250.41 56.69 52755.80 88888.00 2007-05-14 22:33:57.402 134 18250.30 56.70 52755.91 88888.00 2007-05-14 22:33:57.902 134 18250.35 56.63 52755.97 88888.00 2007-05-14 22:33:58.402 134 18250.23 56.63 52755.95 88888.00 2007-05-14 22:33:58.902 134 18250.17 56.69 52755.85 88888.00 2007-05-14 22:33:59.402 134 18250.15 56.74 52755.87 88888.00 2007-05-14 22:33:59.902 134 18250.05 56.75 52755.87 88888.00 2007-05-14 22:34:00.402 134 18250.11 56.82 52755.75 88888.00 2007-05-14 22:34:00.902 134 18250.10 56.78 52755.89 88888.00 2007-05-14 22:34:01.402 134 18250.04 56.93 52755.95 88888.00 2007-05-14 22:34:01.902 134 18250.13 57.10 52755.96 88888.00 2007-05-14 22:34:02.402 134 18250.26 57.13 52756.01 88888.00 2007-05-14 22:34:02.902 134 18250.14 56.96 52756.04 88888.00 2007-05-14 22:34:03.402 134 18250.16 56.79 52756.04 88888.00 2007-05-14 22:34:03.902 134 18250.14 56.77 52756.04 88888.00 2007-05-14 22:34:04.402 134 18250.25 56.73 52756.20 88888.00 2007-05-14 22:34:04.902 134 18250.30 56.67 52756.22 88888.00 2007-05-14 22:34:05.402 134 18250.24 56.70 52756.15 88888.00 2007-05-14 22:34:05.902 134 18250.17 56.74 52755.98 88888.00 2007-05-14 22:34:06.402 134 18250.17 56.69 52756.00 88888.00 2007-05-14 22:34:06.902 134 18250.15 56.72 52756.04 88888.00 2007-05-14 22:34:07.402 134 18250.11 56.82 52755.97 88888.00 2007-05-14 22:34:07.902 134 18250.12 56.82 52755.89 88888.00 2007-05-14 22:34:08.402 134 18250.19 56.71 52755.87 88888.00 2007-05-14 22:34:08.902 134 18250.17 56.66 52755.92 88888.00 2007-05-14 22:34:09.402 134 18250.26 56.61 52755.92 88888.00 2007-05-14 22:34:09.902 134 18250.19 56.56 52755.95 88888.00 2007-05-14 22:34:10.402 134 18250.22 56.53 52755.72 88888.00 2007-05-14 22:34:10.902 134 18250.30 56.67 52755.54 88888.00 2007-05-14 22:34:11.402 134 18250.45 56.71 52755.41 88888.00 2007-05-14 22:34:11.902 134 18250.28 56.65 52755.50 88888.00 2007-05-14 22:34:12.402 134 18250.12 56.70 52755.64 88888.00 2007-05-14 22:34:12.902 134 18250.10 56.74 52755.71 88888.00 2007-05-14 22:34:13.402 134 18250.22 56.68 52755.75 88888.00 2007-05-14 22:34:13.902 134 18250.38 56.62 52755.68 88888.00 2007-05-14 22:34:14.402 134 18250.41 56.66 52755.60 88888.00 2007-05-14 22:34:14.902 134 18250.46 56.86 52755.62 88888.00 2007-05-14 22:34:15.402 134 18250.34 56.71 52755.65 88888.00 2007-05-14 22:34:15.902 134 18250.34 56.64 52755.83 88888.00 2007-05-14 22:34:16.402 134 18250.18 56.76 52755.81 88888.00 2007-05-14 22:34:16.902 134 18250.08 56.71 52755.75 88888.00 2007-05-14 22:34:17.402 134 18250.15 56.63 52755.73 88888.00 2007-05-14 22:34:17.902 134 18250.21 56.67 52755.71 88888.00 2007-05-14 22:34:18.402 134 18250.19 56.70 52755.66 88888.00 2007-05-14 22:34:18.902 134 18250.22 56.77 52755.68 88888.00 2007-05-14 22:34:19.402 134 18250.22 56.70 52755.73 88888.00 2007-05-14 22:34:19.902 134 18250.26 56.62 52755.71 88888.00 2007-05-14 22:34:20.402 134 18250.25 56.63 52755.75 88888.00 2007-05-14 22:34:20.902 134 18250.23 56.67 52755.89 88888.00 2007-05-14 22:34:21.402 134 18250.35 56.69 52755.83 88888.00 2007-05-14 22:34:21.902 134 18250.29 56.73 52755.92 88888.00 2007-05-14 22:34:22.402 134 18250.28 56.68 52755.94 88888.00 2007-05-14 22:34:22.902 134 18250.30 56.71 52755.92 88888.00 2007-05-14 22:34:23.402 134 18250.36 56.78 52755.88 88888.00 2007-05-14 22:34:23.902 134 18250.47 56.78 52755.80 88888.00 2007-05-14 22:34:24.402 134 18250.46 56.73 52755.78 88888.00 2007-05-14 22:34:24.902 134 18250.54 56.75 52755.67 88888.00 2007-05-14 22:34:25.402 134 18250.52 56.77 52755.57 88888.00 2007-05-14 22:34:25.902 134 18250.57 56.79 52755.61 88888.00 2007-05-14 22:34:26.402 134 18250.40 56.90 52755.65 88888.00 2007-05-14 22:34:26.902 134 18250.46 56.91 52755.81 88888.00 2007-05-14 22:34:27.402 134 18250.39 56.82 52755.87 88888.00 2007-05-14 22:34:27.902 134 18250.35 56.72 52755.78 88888.00 2007-05-14 22:34:28.402 134 18250.37 56.74 52755.76 88888.00 2007-05-14 22:34:28.902 134 18250.39 56.84 52755.75 88888.00 2007-05-14 22:34:29.402 134 18250.44 57.02 52755.72 88888.00 2007-05-14 22:34:29.902 134 18250.59 56.85 52755.80 88888.00 2007-05-14 22:34:30.402 134 18250.41 56.82 52755.75 88888.00 2007-05-14 22:34:30.902 134 18250.34 56.82 52755.68 88888.00 2007-05-14 22:34:31.402 134 18250.33 56.77 52755.63 88888.00 2007-05-14 22:34:31.902 134 18250.26 56.78 52755.53 88888.00 2007-05-14 22:34:32.402 134 18250.18 56.80 52755.57 88888.00 2007-05-14 22:34:32.902 134 18250.27 56.81 52755.63 88888.00 2007-05-14 22:34:33.402 134 18250.25 56.86 52755.61 88888.00 2007-05-14 22:34:33.902 134 18250.14 56.81 52755.65 88888.00 2007-05-14 22:34:34.402 134 18250.26 56.73 52755.61 88888.00 2007-05-14 22:34:34.902 134 18250.34 56.72 52755.66 88888.00 2007-05-14 22:34:35.402 134 18250.40 56.78 52755.79 88888.00 2007-05-14 22:34:35.902 134 18250.39 56.79 52755.66 88888.00 2007-05-14 22:34:36.402 134 18250.40 56.75 52755.57 88888.00 2007-05-14 22:34:36.902 134 18250.41 56.69 52755.55 88888.00 2007-05-14 22:34:37.402 134 18250.44 56.79 52755.62 88888.00 2007-05-14 22:34:37.902 134 18250.45 56.87 52755.61 88888.00 2007-05-14 22:34:38.402 134 18250.41 56.81 52755.80 88888.00 2007-05-14 22:34:38.902 134 18250.37 56.76 52755.80 88888.00 2007-05-14 22:34:39.402 134 18250.37 56.72 52755.72 88888.00 2007-05-14 22:34:39.902 134 18250.33 56.72 52755.79 88888.00 2007-05-14 22:34:40.402 134 18250.32 56.84 52755.83 88888.00 2007-05-14 22:34:40.902 134 18250.28 56.89 52755.80 88888.00 2007-05-14 22:34:41.402 134 18250.37 56.78 52755.80 88888.00 2007-05-14 22:34:41.902 134 18250.39 56.72 52755.71 88888.00 2007-05-14 22:34:42.402 134 18250.30 56.73 52755.85 88888.00 2007-05-14 22:34:42.902 134 18250.32 56.70 52755.94 88888.00 2007-05-14 22:34:43.402 134 18250.24 56.74 52755.84 88888.00 2007-05-14 22:34:43.902 134 18250.25 56.79 52755.89 88888.00 2007-05-14 22:34:44.402 134 18250.23 56.81 52755.84 88888.00 2007-05-14 22:34:44.902 134 18250.28 56.81 52755.79 88888.00 2007-05-14 22:34:45.402 134 18250.39 56.87 52755.85 88888.00 2007-05-14 22:34:45.902 134 18250.29 56.92 52755.88 88888.00 2007-05-14 22:34:46.402 134 18250.28 56.86 52755.85 88888.00 2007-05-14 22:34:46.902 134 18250.25 56.78 52755.89 88888.00 2007-05-14 22:34:47.402 134 18250.28 56.81 52756.01 88888.00 2007-05-14 22:34:47.902 134 18250.26 56.78 52755.99 88888.00 2007-05-14 22:34:48.402 134 18250.35 56.85 52755.88 88888.00 2007-05-14 22:34:48.902 134 18250.37 56.87 52755.83 88888.00 2007-05-14 22:34:49.402 134 18250.43 56.87 52755.91 88888.00 2007-05-14 22:34:49.902 134 18250.36 56.87 52755.86 88888.00 2007-05-14 22:34:50.402 134 18250.38 56.81 52755.92 88888.00 2007-05-14 22:34:50.902 134 18250.23 56.84 52755.89 88888.00 2007-05-14 22:34:51.402 134 18250.14 56.86 52755.80 88888.00 2007-05-14 22:34:51.902 134 18250.21 56.78 52755.75 88888.00 2007-05-14 22:34:52.402 134 18250.23 56.79 52755.77 88888.00 2007-05-14 22:34:52.902 134 18250.27 56.82 52755.65 88888.00 2007-05-14 22:34:53.402 134 18250.33 56.76 52755.77 88888.00 2007-05-14 22:34:53.902 134 18250.36 56.73 52755.81 88888.00 2007-05-14 22:34:54.402 134 18250.30 56.77 52755.79 88888.00 2007-05-14 22:34:54.902 134 18250.29 56.70 52755.77 88888.00 2007-05-14 22:34:55.402 134 18250.40 56.73 52755.69 88888.00 2007-05-14 22:34:55.902 134 18250.39 56.73 52755.79 88888.00 2007-05-14 22:34:56.402 134 18250.32 56.73 52755.79 88888.00 2007-05-14 22:34:56.902 134 18250.27 56.74 52755.75 88888.00 2007-05-14 22:34:57.402 134 18250.35 56.70 52755.77 88888.00 2007-05-14 22:34:57.902 134 18250.24 56.70 52755.76 88888.00 2007-05-14 22:34:58.402 134 18250.21 56.75 52755.78 88888.00 2007-05-14 22:34:58.902 134 18250.35 56.71 52755.89 88888.00 2007-05-14 22:34:59.402 134 18250.28 56.78 52755.86 88888.00 2007-05-14 22:34:59.902 134 18250.25 56.78 52755.76 88888.00 2007-05-14 22:35:00.402 134 18250.18 56.72 52755.68 88888.00 2007-05-14 22:35:00.902 134 18250.11 56.71 52755.68 88888.00 2007-05-14 22:35:01.402 134 18250.24 56.74 52755.72 88888.00 2007-05-14 22:35:01.902 134 18250.23 56.76 52755.71 88888.00 2007-05-14 22:35:02.402 134 18250.13 56.77 52755.66 88888.00 2007-05-14 22:35:02.902 134 18250.21 56.86 52755.66 88888.00 2007-05-14 22:35:03.402 134 18250.17 56.90 52755.67 88888.00 2007-05-14 22:35:03.902 134 18250.10 56.87 52755.69 88888.00 2007-05-14 22:35:04.402 134 18250.06 56.85 52755.73 88888.00 2007-05-14 22:35:04.902 134 18250.06 56.82 52755.67 88888.00 2007-05-14 22:35:05.402 134 18250.03 56.81 52755.77 88888.00 2007-05-14 22:35:05.902 134 18250.01 56.85 52755.66 88888.00 2007-05-14 22:35:06.402 134 18250.00 56.87 52755.73 88888.00 2007-05-14 22:35:06.902 134 18249.95 56.80 52755.72 88888.00 2007-05-14 22:35:07.402 134 18249.92 56.81 52755.69 88888.00 2007-05-14 22:35:07.902 134 18249.98 56.86 52755.61 88888.00 2007-05-14 22:35:08.402 134 18250.04 56.93 52755.62 88888.00 2007-05-14 22:35:08.902 134 18250.01 56.87 52755.64 88888.00 2007-05-14 22:35:09.402 134 18250.11 56.75 52755.73 88888.00 2007-05-14 22:35:09.902 134 18250.15 56.80 52755.74 88888.00 2007-05-14 22:35:10.402 134 18250.12 56.77 52755.77 88888.00 2007-05-14 22:35:10.902 134 18250.18 56.77 52755.83 88888.00 2007-05-14 22:35:11.402 134 18250.13 56.78 52755.68 88888.00 2007-05-14 22:35:11.902 134 18250.10 56.75 52755.75 88888.00 2007-05-14 22:35:12.402 134 18250.15 56.77 52755.79 88888.00 2007-05-14 22:35:12.902 134 18250.03 56.74 52755.74 88888.00 2007-05-14 22:35:13.402 134 18250.19 56.72 52755.69 88888.00 2007-05-14 22:35:13.902 134 18250.19 56.71 52755.74 88888.00 2007-05-14 22:35:14.402 134 18250.22 56.73 52755.73 88888.00 2007-05-14 22:35:14.902 134 18250.24 56.70 52755.79 88888.00 2007-05-14 22:35:15.402 134 18250.13 56.67 52755.85 88888.00 2007-05-14 22:35:15.902 134 18250.19 56.66 52755.79 88888.00 2007-05-14 22:35:16.402 134 18250.19 56.59 52755.76 88888.00 2007-05-14 22:35:16.902 134 18250.23 56.60 52755.72 88888.00 2007-05-14 22:35:17.402 134 18250.12 56.58 52755.77 88888.00 2007-05-14 22:35:17.902 134 18250.05 56.54 52755.69 88888.00 2007-05-14 22:35:18.402 134 18250.03 56.59 52755.72 88888.00 2007-05-14 22:35:18.902 134 18249.97 56.64 52755.67 88888.00 2007-05-14 22:35:19.402 134 18249.98 56.68 52755.65 88888.00 2007-05-14 22:35:19.902 134 18250.04 56.73 52755.71 88888.00 2007-05-14 22:35:20.402 134 18250.10 56.73 52755.73 88888.00 2007-05-14 22:35:20.902 134 18250.13 56.70 52755.75 88888.00 2007-05-14 22:35:21.402 134 18250.21 56.76 52755.73 88888.00 2007-05-14 22:35:21.902 134 18250.15 56.77 52755.75 88888.00 2007-05-14 22:35:22.402 134 18250.18 56.72 52755.79 88888.00 2007-05-14 22:35:22.902 134 18250.11 56.73 52755.87 88888.00 2007-05-14 22:35:23.402 134 18250.02 56.75 52755.87 88888.00 2007-05-14 22:35:23.902 134 18250.15 56.74 52755.86 88888.00 2007-05-14 22:35:24.402 134 18250.16 56.77 52755.89 88888.00 2007-05-14 22:35:24.902 134 18250.10 56.76 52755.77 88888.00 2007-05-14 22:35:25.402 134 18250.06 56.75 52755.73 88888.00 2007-05-14 22:35:25.902 134 18249.92 56.76 52755.84 88888.00 2007-05-14 22:35:26.402 134 18249.84 56.74 52755.87 88888.00 2007-05-14 22:35:26.902 134 18249.94 56.71 52755.77 88888.00 2007-05-14 22:35:27.402 134 18250.00 56.76 52755.71 88888.00 2007-05-14 22:35:27.902 134 18250.12 56.77 52755.59 88888.00 2007-05-14 22:35:28.402 134 18250.17 56.77 52755.62 88888.00 2007-05-14 22:35:28.902 134 18250.15 56.78 52755.66 88888.00 2007-05-14 22:35:29.402 134 18250.02 56.76 52755.65 88888.00 2007-05-14 22:35:29.902 134 18250.05 56.86 52755.66 88888.00 2007-05-14 22:35:30.402 134 18250.05 56.87 52755.68 88888.00 2007-05-14 22:35:30.902 134 18250.02 56.91 52755.66 88888.00 2007-05-14 22:35:31.402 134 18250.04 56.82 52755.64 88888.00 2007-05-14 22:35:31.902 134 18249.91 56.85 52755.66 88888.00 2007-05-14 22:35:32.402 134 18249.82 56.85 52755.61 88888.00 2007-05-14 22:35:32.902 134 18249.86 56.86 52755.67 88888.00 2007-05-14 22:35:33.402 134 18249.91 56.80 52755.77 88888.00 2007-05-14 22:35:33.902 134 18249.92 56.77 52755.67 88888.00 2007-05-14 22:35:34.402 134 18249.92 56.71 52755.72 88888.00 2007-05-14 22:35:34.902 134 18249.90 56.75 52755.69 88888.00 2007-05-14 22:35:35.402 134 18249.91 56.70 52755.67 88888.00 2007-05-14 22:35:35.902 134 18249.81 56.68 52755.62 88888.00 2007-05-14 22:35:36.402 134 18249.85 56.72 52755.63 88888.00 2007-05-14 22:35:36.902 134 18249.93 56.77 52755.66 88888.00 2007-05-14 22:35:37.402 134 18249.70 56.67 52755.75 88888.00 2007-05-14 22:35:37.902 134 18249.70 56.58 52755.80 88888.00 2007-05-14 22:35:38.402 134 18249.83 56.48 52755.72 88888.00 2007-05-14 22:35:38.902 134 18249.96 56.57 52755.67 88888.00 2007-05-14 22:35:39.402 134 18249.96 56.65 52755.61 88888.00 2007-05-14 22:35:39.902 134 18249.83 56.62 52755.64 88888.00 2007-05-14 22:35:40.402 134 18249.73 56.59 52755.69 88888.00 2007-05-14 22:35:40.902 134 18249.81 56.70 52755.63 88888.00 2007-05-14 22:35:41.402 134 18249.90 56.79 52755.62 88888.00 2007-05-14 22:35:41.902 134 18249.92 56.85 52755.71 88888.00 2007-05-14 22:35:42.402 134 18249.90 56.81 52755.60 88888.00 2007-05-14 22:35:42.902 134 18249.91 56.74 52755.64 88888.00 2007-05-14 22:35:43.402 134 18249.92 56.71 52755.63 88888.00 2007-05-14 22:35:43.902 134 18249.94 56.77 52755.63 88888.00 2007-05-14 22:35:44.402 134 18249.93 56.81 52755.54 88888.00 2007-05-14 22:35:44.902 134 18249.95 56.82 52755.41 88888.00 2007-05-14 22:35:45.402 134 18249.81 56.76 52755.48 88888.00 2007-05-14 22:35:45.902 134 18249.86 56.70 52755.59 88888.00 2007-05-14 22:35:46.402 134 18249.96 56.64 52755.49 88888.00 2007-05-14 22:35:46.902 134 18250.00 56.60 52755.42 88888.00 2007-05-14 22:35:47.402 134 18250.02 56.67 52755.48 88888.00 2007-05-14 22:35:47.902 134 18249.92 56.66 52755.55 88888.00 2007-05-14 22:35:48.402 134 18250.00 56.62 52755.49 88888.00 2007-05-14 22:35:48.902 134 18250.07 56.55 52755.54 88888.00 2007-05-14 22:35:49.402 134 18250.04 56.57 52755.52 88888.00 2007-05-14 22:35:49.902 134 18250.00 56.60 52755.51 88888.00 2007-05-14 22:35:50.402 134 18249.87 56.67 52755.45 88888.00 2007-05-14 22:35:50.902 134 18249.91 56.69 52755.57 88888.00 2007-05-14 22:35:51.402 134 18250.07 56.69 52755.63 88888.00 2007-05-14 22:35:51.902 134 18250.14 56.64 52755.63 88888.00 2007-05-14 22:35:52.402 134 18250.00 56.62 52755.61 88888.00 2007-05-14 22:35:52.902 134 18250.04 56.67 52755.50 88888.00 2007-05-14 22:35:53.402 134 18250.08 56.63 52755.57 88888.00 2007-05-14 22:35:53.902 134 18250.04 56.66 52755.59 88888.00 2007-05-14 22:35:54.402 134 18249.97 56.61 52755.50 88888.00 2007-05-14 22:35:54.902 134 18249.92 56.65 52755.52 88888.00 2007-05-14 22:35:55.402 134 18249.91 56.77 52755.63 88888.00 2007-05-14 22:35:55.902 134 18249.98 56.74 52755.55 88888.00 2007-05-14 22:35:56.402 134 18249.98 56.69 52755.57 88888.00 2007-05-14 22:35:56.902 134 18249.93 56.73 52755.57 88888.00 2007-05-14 22:35:57.402 134 18249.93 56.76 52755.61 88888.00 2007-05-14 22:35:57.902 134 18249.94 56.76 52755.63 88888.00 2007-05-14 22:35:58.402 134 18249.95 56.78 52755.66 88888.00 2007-05-14 22:35:58.902 134 18249.93 56.79 52755.62 88888.00 2007-05-14 22:35:59.402 134 18249.92 56.75 52755.52 88888.00 2007-05-14 22:35:59.902 134 18249.86 56.69 52755.64 88888.00 2007-05-14 22:36:00.402 134 18249.78 56.67 52755.67 88888.00 2007-05-14 22:36:00.902 134 18249.72 56.70 52755.55 88888.00 2007-05-14 22:36:01.402 134 18249.76 56.90 52755.56 88888.00 2007-05-14 22:36:01.902 134 18249.92 56.75 52755.55 88888.00 2007-05-14 22:36:02.402 134 18249.92 56.59 52755.56 88888.00 2007-05-14 22:36:02.902 134 18249.92 56.65 52755.55 88888.00 2007-05-14 22:36:03.402 134 18249.93 56.70 52755.55 88888.00 2007-05-14 22:36:03.902 134 18249.96 56.64 52755.49 88888.00 2007-05-14 22:36:04.402 134 18249.98 56.61 52755.54 88888.00 2007-05-14 22:36:04.902 134 18249.92 56.60 52755.54 88888.00 2007-05-14 22:36:05.402 134 18249.92 56.63 52755.66 88888.00 2007-05-14 22:36:05.902 134 18249.97 56.67 52755.75 88888.00 2007-05-14 22:36:06.402 134 18249.94 56.74 52755.75 88888.00 2007-05-14 22:36:06.902 134 18250.03 56.78 52755.63 88888.00 2007-05-14 22:36:07.402 134 18249.94 56.78 52755.57 88888.00 2007-05-14 22:36:07.902 134 18249.96 56.72 52755.62 88888.00 2007-05-14 22:36:08.402 134 18249.84 56.65 52755.62 88888.00 2007-05-14 22:36:08.902 134 18249.76 56.73 52755.71 88888.00 2007-05-14 22:36:09.402 134 18249.68 56.78 52755.74 88888.00 2007-05-14 22:36:09.902 134 18249.65 56.78 52755.77 88888.00 2007-05-14 22:36:10.402 134 18249.76 56.66 52755.71 88888.00 2007-05-14 22:36:10.902 134 18249.62 56.61 52755.71 88888.00 2007-05-14 22:36:11.402 134 18249.50 56.60 52755.68 88888.00 2007-05-14 22:36:11.902 134 18249.58 56.61 52755.60 88888.00 2007-05-14 22:36:12.402 134 18249.68 56.59 52755.55 88888.00 2007-05-14 22:36:12.902 134 18249.64 56.65 52755.49 88888.00 2007-05-14 22:36:13.402 134 18249.51 56.86 52755.42 88888.00 2007-05-14 22:36:13.902 134 18249.51 56.97 52755.38 88888.00 2007-05-14 22:36:14.402 134 18249.58 57.03 52755.50 88888.00 2007-05-14 22:36:14.902 134 18249.56 56.94 52755.54 88888.00 2007-05-14 22:36:15.402 134 18249.57 56.78 52755.61 88888.00 2007-05-14 22:36:15.902 134 18249.69 56.77 52755.61 88888.00 2007-05-14 22:36:16.402 134 18249.65 56.76 52755.56 88888.00 2007-05-14 22:36:16.902 134 18249.60 56.80 52755.60 88888.00 2007-05-14 22:36:17.402 134 18249.64 56.73 52755.61 88888.00 2007-05-14 22:36:17.902 134 18249.65 56.68 52755.62 88888.00 2007-05-14 22:36:18.402 134 18249.59 56.64 52755.59 88888.00 2007-05-14 22:36:18.902 134 18249.61 56.66 52755.56 88888.00 2007-05-14 22:36:19.402 134 18249.74 56.54 52755.46 88888.00 2007-05-14 22:36:19.902 134 18249.69 56.57 52755.44 88888.00 2007-05-14 22:36:20.402 134 18249.67 56.56 52755.60 88888.00 2007-05-14 22:36:20.902 134 18249.67 56.62 52755.57 88888.00 2007-05-14 22:36:21.402 134 18249.62 56.59 52755.63 88888.00 2007-05-14 22:36:21.902 134 18249.60 56.65 52755.61 88888.00 2007-05-14 22:36:22.402 134 18249.63 56.70 52755.66 88888.00 2007-05-14 22:36:22.902 134 18249.68 56.63 52755.71 88888.00 2007-05-14 22:36:23.402 134 18249.72 56.60 52755.61 88888.00 2007-05-14 22:36:23.902 134 18249.61 56.59 52755.61 88888.00 2007-05-14 22:36:24.402 134 18249.58 56.59 52755.60 88888.00 2007-05-14 22:36:24.902 134 18249.62 56.62 52755.68 88888.00 2007-05-14 22:36:25.402 134 18249.57 56.61 52755.56 88888.00 2007-05-14 22:36:25.902 134 18249.58 56.63 52755.67 88888.00 2007-05-14 22:36:26.402 134 18249.52 56.62 52755.71 88888.00 2007-05-14 22:36:26.902 134 18249.43 56.68 52755.68 88888.00 2007-05-14 22:36:27.402 134 18249.42 56.68 52755.62 88888.00 2007-05-14 22:36:27.902 134 18249.32 56.75 52755.60 88888.00 2007-05-14 22:36:28.402 134 18249.32 56.77 52755.65 88888.00 2007-05-14 22:36:28.902 134 18249.37 56.76 52755.67 88888.00 2007-05-14 22:36:29.402 134 18249.37 56.73 52755.67 88888.00 2007-05-14 22:36:29.902 134 18249.36 56.73 52755.60 88888.00 2007-05-14 22:36:30.402 134 18249.34 56.71 52755.49 88888.00 2007-05-14 22:36:30.902 134 18249.36 56.90 52755.49 88888.00 2007-05-14 22:36:31.402 134 18249.42 56.84 52755.44 88888.00 2007-05-14 22:36:31.902 134 18249.43 56.78 52755.52 88888.00 2007-05-14 22:36:32.402 134 18249.43 56.71 52755.56 88888.00 2007-05-14 22:36:32.902 134 18249.28 56.70 52755.39 88888.00 2007-05-14 22:36:33.402 134 18249.30 56.73 52755.28 88888.00 2007-05-14 22:36:33.902 134 18249.31 56.77 52755.40 88888.00 2007-05-14 22:36:34.402 134 18249.30 56.75 52755.46 88888.00 2007-05-14 22:36:34.902 134 18249.31 56.71 52755.42 88888.00 2007-05-14 22:36:35.402 134 18249.39 56.75 52755.46 88888.00 2007-05-14 22:36:35.902 134 18249.49 56.77 52755.40 88888.00 2007-05-14 22:36:36.402 134 18249.47 56.74 52755.38 88888.00 2007-05-14 22:36:36.902 134 18249.39 56.70 52755.36 88888.00 2007-05-14 22:36:37.402 134 18249.35 56.68 52755.40 88888.00 2007-05-14 22:36:37.902 134 18249.26 56.71 52755.51 88888.00 2007-05-14 22:36:38.402 134 18249.27 56.70 52755.40 88888.00 2007-05-14 22:36:38.902 134 18249.20 56.72 52755.17 88888.00 2007-05-14 22:36:39.402 134 18249.21 56.75 52755.14 88888.00 2007-05-14 22:36:39.902 134 18249.29 56.71 52755.17 88888.00 2007-05-14 22:36:40.402 134 18249.31 56.71 52755.14 88888.00 2007-05-14 22:36:40.902 134 18249.21 56.73 52755.13 88888.00 2007-05-14 22:36:41.402 134 18249.16 56.74 52755.18 88888.00 2007-05-14 22:36:41.902 134 18249.10 56.80 52755.17 88888.00 2007-05-14 22:36:42.402 134 18249.14 56.72 52755.15 88888.00 2007-05-14 22:36:42.902 134 18249.20 56.68 52755.30 88888.00 2007-05-14 22:36:43.402 134 18249.28 56.69 52755.41 88888.00 2007-05-14 22:36:43.902 134 18249.24 56.67 52755.43 88888.00 2007-05-14 22:36:44.402 134 18249.20 56.66 52755.25 88888.00 2007-05-14 22:36:44.902 134 18249.27 56.63 52755.25 88888.00 2007-05-14 22:36:45.402 134 18249.15 56.66 52755.36 88888.00 2007-05-14 22:36:45.902 134 18249.09 56.66 52755.31 88888.00 2007-05-14 22:36:46.402 134 18249.11 56.59 52755.33 88888.00 2007-05-14 22:36:46.902 134 18249.14 56.65 52755.31 88888.00 2007-05-14 22:36:47.402 134 18249.15 56.74 52755.27 88888.00 2007-05-14 22:36:47.902 134 18249.18 56.72 52755.30 88888.00 2007-05-14 22:36:48.402 134 18249.11 56.72 52755.27 88888.00 2007-05-14 22:36:48.902 134 18249.03 56.69 52755.19 88888.00 2007-05-14 22:36:49.402 134 18249.14 56.69 52755.22 88888.00 2007-05-14 22:36:49.902 134 18249.30 56.76 52755.19 88888.00 2007-05-14 22:36:50.402 134 18249.20 56.68 52755.22 88888.00 2007-05-14 22:36:50.902 134 18249.04 56.69 52755.23 88888.00 2007-05-14 22:36:51.402 134 18249.02 56.63 52755.29 88888.00 2007-05-14 22:36:51.902 134 18249.13 56.65 52755.31 88888.00 2007-05-14 22:36:52.402 134 18249.18 56.66 52755.26 88888.00 2007-05-14 22:36:52.902 134 18249.17 56.71 52755.32 88888.00 2007-05-14 22:36:53.402 134 18249.17 56.72 52755.31 88888.00 2007-05-14 22:36:53.902 134 18249.18 56.76 52755.31 88888.00 2007-05-14 22:36:54.402 134 18249.13 56.76 52755.55 88888.00 2007-05-14 22:36:54.902 134 18249.11 56.84 52755.53 88888.00 2007-05-14 22:36:55.402 134 18249.05 56.91 52755.65 88888.00 2007-05-14 22:36:55.902 134 18248.97 56.87 52755.73 88888.00 2007-05-14 22:36:56.402 134 18248.96 56.78 52755.59 88888.00 2007-05-14 22:36:56.902 134 18249.03 56.80 52755.45 88888.00 2007-05-14 22:36:57.402 134 18249.00 56.84 52755.42 88888.00 2007-05-14 22:36:57.902 134 18248.97 57.03 52755.45 88888.00 2007-05-14 22:36:58.402 134 18249.07 57.14 52755.50 88888.00 2007-05-14 22:36:58.902 134 18249.16 56.94 52755.33 88888.00 2007-05-14 22:36:59.402 134 18249.05 56.87 52755.36 88888.00 2007-05-14 22:36:59.902 134 18249.06 56.89 52755.55 88888.00 2007-05-14 22:37:00.402 134 18249.04 56.94 52755.60 88888.00 2007-05-14 22:37:00.902 134 18249.02 57.00 52755.55 88888.00 2007-05-14 22:37:01.402 134 18249.05 57.04 52755.51 88888.00 2007-05-14 22:37:01.902 134 18249.00 56.97 52755.44 88888.00 2007-05-14 22:37:02.402 134 18248.91 56.94 52755.40 88888.00 2007-05-14 22:37:02.902 134 18248.94 56.92 52755.62 88888.00 2007-05-14 22:37:03.402 134 18248.83 56.97 52755.59 88888.00 2007-05-14 22:37:03.902 134 18248.83 57.00 52755.54 88888.00 2007-05-14 22:37:04.402 134 18248.77 56.99 52755.55 88888.00 2007-05-14 22:37:04.902 134 18248.75 56.94 52755.45 88888.00 2007-05-14 22:37:05.402 134 18248.77 56.93 52755.51 88888.00 2007-05-14 22:37:05.902 134 18248.70 56.93 52755.61 88888.00 2007-05-14 22:37:06.402 134 18248.70 57.11 52755.53 88888.00 2007-05-14 22:37:06.902 134 18248.71 57.11 52755.44 88888.00 2007-05-14 22:37:07.402 134 18248.63 57.00 52755.51 88888.00 2007-05-14 22:37:07.902 134 18248.61 56.92 52755.57 88888.00 2007-05-14 22:37:08.402 134 18248.76 56.92 52755.51 88888.00 2007-05-14 22:37:08.902 134 18248.71 56.89 52755.46 88888.00 2007-05-14 22:37:09.402 134 18248.38 56.80 52755.49 88888.00 2007-05-14 22:37:09.902 134 18248.30 56.77 52755.57 88888.00 2007-05-14 22:37:10.402 134 18248.61 56.71 52755.37 88888.00 2007-05-14 22:37:10.902 134 18248.64 56.77 52755.19 88888.00 2007-05-14 22:37:11.402 134 18248.66 56.79 52755.31 88888.00 2007-05-14 22:37:11.902 134 18248.66 56.76 52755.41 88888.00 2007-05-14 22:37:12.402 134 18248.77 56.81 52755.44 88888.00 2007-05-14 22:37:12.902 134 18248.69 56.84 52755.41 88888.00 2007-05-14 22:37:13.402 134 18248.56 56.74 52755.46 88888.00 2007-05-14 22:37:13.902 134 18248.60 56.76 52755.43 88888.00 2007-05-14 22:37:14.402 134 18248.50 56.72 52755.39 88888.00 2007-05-14 22:37:14.902 134 18248.44 56.71 52755.23 88888.00 2007-05-14 22:37:15.402 134 18248.44 56.69 52755.14 88888.00 2007-05-14 22:37:15.902 134 18248.49 56.67 52755.07 88888.00 2007-05-14 22:37:16.402 134 18248.49 56.70 52755.26 88888.00 2007-05-14 22:37:16.902 134 18248.51 56.67 52755.16 88888.00 2007-05-14 22:37:17.402 134 18248.42 56.75 52755.22 88888.00 2007-05-14 22:37:17.902 134 18248.48 56.65 52755.34 88888.00 2007-05-14 22:37:18.402 134 18248.59 56.73 52755.32 88888.00 2007-05-14 22:37:18.902 134 18248.54 56.79 52755.33 88888.00 2007-05-14 22:37:19.402 134 18248.51 56.80 52755.39 88888.00 2007-05-14 22:37:19.902 134 18248.44 56.73 52755.50 88888.00 2007-05-14 22:37:20.402 134 18248.38 56.72 52755.56 88888.00 2007-05-14 22:37:20.902 134 18248.33 56.69 52755.55 88888.00 2007-05-14 22:37:21.402 134 18248.48 56.67 52755.53 88888.00 2007-05-14 22:37:21.902 134 18248.40 56.71 52755.40 88888.00 2007-05-14 22:37:22.402 134 18248.20 56.71 52755.40 88888.00 2007-05-14 22:37:22.902 134 18248.31 56.75 52755.40 88888.00 2007-05-14 22:37:23.402 134 18248.40 56.77 52755.46 88888.00 2007-05-14 22:37:23.902 134 18248.41 56.76 52755.44 88888.00 2007-05-14 22:37:24.402 134 18248.26 56.76 52755.48 88888.00 2007-05-14 22:37:24.902 134 18248.28 56.67 52755.23 88888.00 2007-05-14 22:37:25.402 134 18248.40 56.88 52755.15 88888.00 2007-05-14 22:37:25.902 134 18248.40 57.02 52755.10 88888.00 2007-05-14 22:37:26.402 134 18248.43 56.72 52754.96 88888.00 2007-05-14 22:37:26.902 134 18248.41 56.52 52754.90 88888.00 2007-05-14 22:37:27.402 134 18248.48 56.51 52754.84 88888.00 2007-05-14 22:37:27.902 134 18248.52 56.47 52754.79 88888.00 2007-05-14 22:37:28.402 134 18248.46 56.46 52754.91 88888.00 2007-05-14 22:37:28.902 134 18248.49 56.47 52754.98 88888.00 2007-05-14 22:37:29.402 134 18248.42 56.56 52755.03 88888.00 2007-05-14 22:37:29.902 134 18248.41 56.53 52755.16 88888.00 2007-05-14 22:37:30.402 134 18248.37 56.53 52755.10 88888.00 2007-05-14 22:37:30.902 134 18248.40 56.43 52755.09 88888.00 2007-05-14 22:37:31.402 134 18248.39 56.43 52755.07 88888.00 2007-05-14 22:37:31.902 134 18248.39 56.43 52755.04 88888.00 2007-05-14 22:37:32.402 134 18248.50 56.41 52755.06 88888.00 2007-05-14 22:37:32.902 134 18248.56 56.49 52754.99 88888.00 2007-05-14 22:37:33.402 134 18248.51 56.60 52755.08 88888.00 2007-05-14 22:37:33.902 134 18248.56 56.63 52755.37 88888.00 2007-05-14 22:37:34.402 134 18248.56 56.62 52755.46 88888.00 2007-05-14 22:37:34.902 134 18248.45 56.59 52755.46 88888.00 2007-05-14 22:37:35.402 134 18248.42 56.60 52755.41 88888.00 2007-05-14 22:37:35.902 134 18248.39 56.69 52755.25 88888.00 2007-05-14 22:37:36.402 134 18248.35 56.67 52755.31 88888.00 2007-05-14 22:37:36.902 134 18248.50 56.66 52755.22 88888.00 2007-05-14 22:37:37.402 134 18248.42 56.63 52754.92 88888.00 2007-05-14 22:37:37.902 134 18248.37 56.64 52754.73 88888.00 2007-05-14 22:37:38.402 134 18248.34 56.68 52754.70 88888.00 2007-05-14 22:37:38.902 134 18248.29 56.67 52754.91 88888.00 2007-05-14 22:37:39.402 134 18248.29 56.62 52754.84 88888.00 2007-05-14 22:37:39.902 134 18248.30 56.69 52754.73 88888.00 2007-05-14 22:37:40.402 134 18248.27 56.78 52754.72 88888.00 2007-05-14 22:37:40.902 134 18248.39 56.72 52754.79 88888.00 2007-05-14 22:37:41.402 134 18248.34 56.77 52754.87 88888.00 2007-05-14 22:37:41.902 134 18248.27 56.70 52754.85 88888.00 2007-05-14 22:37:42.402 134 18248.20 56.72 52754.80 88888.00 2007-05-14 22:37:42.902 134 18248.24 56.71 52754.79 88888.00 2007-05-14 22:37:43.402 134 18248.21 56.74 52754.78 88888.00 2007-05-14 22:37:43.902 134 18248.22 56.64 52754.86 88888.00 2007-05-14 22:37:44.402 134 18248.24 56.75 52754.78 88888.00 2007-05-14 22:37:44.902 134 18248.21 56.80 52754.75 88888.00 2007-05-14 22:37:45.402 134 18248.22 56.77 52754.73 88888.00 2007-05-14 22:37:45.902 134 18248.16 56.79 52754.75 88888.00 2007-05-14 22:37:46.402 134 18248.16 56.78 52754.82 88888.00 2007-05-14 22:37:46.902 134 18248.20 56.75 52754.93 88888.00 2007-05-14 22:37:47.402 134 18248.17 56.79 52755.04 88888.00 2007-05-14 22:37:47.902 134 18248.21 56.73 52755.11 88888.00 2007-05-14 22:37:48.402 134 18248.28 56.76 52755.09 88888.00 2007-05-14 22:37:48.902 134 18248.30 56.71 52754.99 88888.00 2007-05-14 22:37:49.402 134 18248.31 56.66 52754.90 88888.00 2007-05-14 22:37:49.902 134 18248.24 56.71 52754.85 88888.00 2007-05-14 22:37:50.402 134 18248.16 56.65 52754.87 88888.00 2007-05-14 22:37:50.902 134 18248.10 56.58 52754.90 88888.00 2007-05-14 22:37:51.402 134 18248.07 56.61 52754.95 88888.00 2007-05-14 22:37:51.902 134 18248.02 56.60 52754.97 88888.00 2007-05-14 22:37:52.402 134 18248.01 56.57 52754.96 88888.00 2007-05-14 22:37:52.902 134 18248.00 56.56 52754.92 88888.00 2007-05-14 22:37:53.402 134 18248.00 56.63 52754.87 88888.00 2007-05-14 22:37:53.902 134 18248.07 56.65 52754.88 88888.00 2007-05-14 22:37:54.402 134 18248.15 56.72 52754.98 88888.00 2007-05-14 22:37:54.902 134 18248.07 56.74 52754.93 88888.00 2007-05-14 22:37:55.402 134 18248.19 56.67 52754.83 88888.00 2007-05-14 22:37:55.902 134 18248.20 56.71 52754.81 88888.00 2007-05-14 22:37:56.402 134 18248.31 56.66 52754.82 88888.00 2007-05-14 22:37:56.902 134 18248.19 56.58 52754.81 88888.00 2007-05-14 22:37:57.402 134 18248.11 56.56 52754.83 88888.00 2007-05-14 22:37:57.902 134 18248.06 56.62 52754.90 88888.00 2007-05-14 22:37:58.402 134 18247.99 56.70 52754.92 88888.00 2007-05-14 22:37:58.902 134 18248.01 56.69 52754.91 88888.00 2007-05-14 22:37:59.402 134 18248.09 56.66 52754.87 88888.00 2007-05-14 22:37:59.902 134 18248.23 56.64 52754.95 88888.00 2007-05-14 22:38:00.402 134 18248.18 56.72 52754.93 88888.00 2007-05-14 22:38:00.902 134 18248.21 56.82 52754.87 88888.00 2007-05-14 22:38:01.402 134 18248.17 56.76 52754.87 88888.00 2007-05-14 22:38:01.902 134 18248.02 56.67 52754.91 88888.00 2007-05-14 22:38:02.402 134 18248.01 56.71 52754.85 88888.00 2007-05-14 22:38:02.902 134 18248.10 56.67 52754.83 88888.00 2007-05-14 22:38:03.402 134 18248.16 56.68 52754.93 88888.00 2007-05-14 22:38:03.902 134 18248.10 56.78 52754.96 88888.00 2007-05-14 22:38:04.402 134 18248.09 56.80 52754.96 88888.00 2007-05-14 22:38:04.902 134 18248.06 56.70 52755.07 88888.00 2007-05-14 22:38:05.402 134 18248.05 56.71 52755.18 88888.00 2007-05-14 22:38:05.902 134 18247.97 56.67 52754.97 88888.00 2007-05-14 22:38:06.402 134 18247.94 56.62 52754.91 88888.00 2007-05-14 22:38:06.902 134 18248.07 56.61 52754.90 88888.00 2007-05-14 22:38:07.402 134 18248.04 56.59 52754.81 88888.00 2007-05-14 22:38:07.902 134 18248.05 56.77 52754.86 88888.00 2007-05-14 22:38:08.402 134 18247.99 57.09 52754.78 88888.00 2007-05-14 22:38:08.902 134 18248.02 57.19 52754.69 88888.00 2007-05-14 22:38:09.402 134 18248.08 56.86 52754.75 88888.00 2007-05-14 22:38:09.902 134 18247.89 56.65 52754.88 88888.00 2007-05-14 22:38:10.402 134 18247.91 56.62 52754.84 88888.00 2007-05-14 22:38:10.902 134 18248.01 56.51 52754.87 88888.00 2007-05-14 22:38:11.402 134 18248.07 56.55 52754.94 88888.00 2007-05-14 22:38:11.902 134 18248.08 56.56 52754.96 88888.00 2007-05-14 22:38:12.402 134 18248.05 56.58 52754.93 88888.00 2007-05-14 22:38:12.902 134 18248.02 56.62 52754.84 88888.00 2007-05-14 22:38:13.402 134 18247.89 56.67 52754.88 88888.00 2007-05-14 22:38:13.902 134 18247.86 56.73 52754.87 88888.00 2007-05-14 22:38:14.402 134 18247.79 56.59 52754.87 88888.00 2007-05-14 22:38:14.902 134 18247.87 56.48 52754.91 88888.00 2007-05-14 22:38:15.402 134 18247.89 56.49 52754.86 88888.00 2007-05-14 22:38:15.902 134 18247.86 56.48 52754.85 88888.00 2007-05-14 22:38:16.402 134 18247.98 56.47 52754.91 88888.00 2007-05-14 22:38:16.902 134 18247.93 56.59 52755.18 88888.00 2007-05-14 22:38:17.402 134 18247.87 56.56 52755.31 88888.00 2007-05-14 22:38:17.902 134 18247.89 56.53 52755.30 88888.00 2007-05-14 22:38:18.402 134 18248.08 56.58 52755.29 88888.00 2007-05-14 22:38:18.902 134 18247.98 56.62 52755.27 88888.00 2007-05-14 22:38:19.402 134 18247.89 56.60 52755.22 88888.00 2007-05-14 22:38:19.902 134 18247.84 56.64 52755.18 88888.00 2007-05-14 22:38:20.402 134 18247.89 56.78 52755.16 88888.00 2007-05-14 22:38:20.902 134 18247.95 56.91 52755.22 88888.00 2007-05-14 22:38:21.402 134 18248.04 56.79 52755.22 88888.00 2007-05-14 22:38:21.902 134 18247.96 56.63 52755.31 88888.00 2007-05-14 22:38:22.402 134 18247.90 56.68 52755.28 88888.00 2007-05-14 22:38:22.902 134 18247.95 56.73 52755.22 88888.00 2007-05-14 22:38:23.402 134 18248.00 56.81 52754.99 88888.00 2007-05-14 22:38:23.902 134 18248.00 56.79 52754.87 88888.00 2007-05-14 22:38:24.402 134 18247.86 56.80 52754.98 88888.00 2007-05-14 22:38:24.902 134 18247.89 56.80 52754.92 88888.00 2007-05-14 22:38:25.402 134 18247.98 56.80 52754.90 88888.00 2007-05-14 22:38:25.902 134 18248.00 56.81 52755.09 88888.00 2007-05-14 22:38:26.402 134 18248.01 56.85 52755.19 88888.00 2007-05-14 22:38:26.902 134 18247.99 56.78 52755.19 88888.00 2007-05-14 22:38:27.402 134 18247.85 56.81 52755.15 88888.00 2007-05-14 22:38:27.902 134 18247.86 56.86 52755.09 88888.00 2007-05-14 22:38:28.402 134 18247.95 56.88 52755.15 88888.00 2007-05-14 22:38:28.902 134 18247.89 56.87 52755.18 88888.00 2007-05-14 22:38:29.402 134 18247.90 56.86 52755.23 88888.00 2007-05-14 22:38:29.902 134 18247.80 56.79 52755.37 88888.00 2007-05-14 22:38:30.402 134 18247.77 56.78 52755.40 88888.00 2007-05-14 22:38:30.902 134 18247.91 56.79 52755.26 88888.00 2007-05-14 22:38:31.402 134 18247.95 56.79 52755.04 88888.00 2007-05-14 22:38:31.902 134 18247.98 56.81 52755.05 88888.00 2007-05-14 22:38:32.402 134 18248.01 56.74 52755.16 88888.00 2007-05-14 22:38:32.902 134 18248.00 56.70 52755.11 88888.00 2007-05-14 22:38:33.402 134 18247.99 56.78 52755.08 88888.00 2007-05-14 22:38:33.902 134 18248.00 56.76 52755.10 88888.00 2007-05-14 22:38:34.402 134 18247.96 56.67 52755.07 88888.00 2007-05-14 22:38:34.902 134 18247.96 56.66 52755.06 88888.00 2007-05-14 22:38:35.402 134 18247.80 56.62 52755.09 88888.00 2007-05-14 22:38:35.902 134 18247.91 56.56 52755.06 88888.00 2007-05-14 22:38:36.402 134 18247.91 56.68 52755.09 88888.00 2007-05-14 22:38:36.902 134 18247.98 56.63 52755.06 88888.00 2007-05-14 22:38:37.402 134 18247.98 56.59 52754.88 88888.00 2007-05-14 22:38:37.902 134 18248.08 56.53 52754.97 88888.00 2007-05-14 22:38:38.402 134 18248.04 56.46 52754.97 88888.00 2007-05-14 22:38:38.902 134 18247.89 56.45 52754.91 88888.00 2007-05-14 22:38:39.402 134 18247.90 56.51 52754.93 88888.00 2007-05-14 22:38:39.902 134 18247.90 56.49 52754.90 88888.00 2007-05-14 22:38:40.402 134 18247.91 56.51 52754.92 88888.00 2007-05-14 22:38:40.902 134 18248.04 56.61 52754.97 88888.00 2007-05-14 22:38:41.402 134 18248.08 56.59 52755.20 88888.00 2007-05-14 22:38:41.902 134 18248.11 56.67 52755.22 88888.00 2007-05-14 22:38:42.402 134 18248.10 56.73 52755.19 88888.00 2007-05-14 22:38:42.902 134 18247.98 56.73 52755.03 88888.00 2007-05-14 22:38:43.402 134 18247.98 56.74 52755.15 88888.00 2007-05-14 22:38:43.902 134 18247.96 56.69 52755.11 88888.00 2007-05-14 22:38:44.402 134 18247.86 56.72 52755.13 88888.00 2007-05-14 22:38:44.902 134 18247.70 56.75 52755.27 88888.00 2007-05-14 22:38:45.402 134 18247.74 56.75 52755.22 88888.00 2007-05-14 22:38:45.902 134 18247.93 56.70 52755.31 88888.00 2007-05-14 22:38:46.402 134 18247.89 56.88 52755.31 88888.00 2007-05-14 22:38:46.902 134 18247.87 57.14 52755.26 88888.00 2007-05-14 22:38:47.402 134 18247.90 56.98 52755.23 88888.00 2007-05-14 22:38:47.902 134 18247.89 56.89 52755.27 88888.00 2007-05-14 22:38:48.402 134 18247.85 56.87 52755.25 88888.00 2007-05-14 22:38:48.902 134 18247.67 56.84 52755.26 88888.00 2007-05-14 22:38:49.402 134 18247.80 56.85 52755.21 88888.00 2007-05-14 22:38:49.902 134 18247.90 56.84 52755.25 88888.00 2007-05-14 22:38:50.402 134 18247.73 56.86 52755.18 88888.00 2007-05-14 22:38:50.902 134 18247.78 56.79 52755.11 88888.00 2007-05-14 22:38:51.402 134 18247.88 56.89 52755.13 88888.00 2007-05-14 22:38:51.902 134 18247.83 57.06 52755.21 88888.00 2007-05-14 22:38:52.402 134 18247.86 56.98 52755.22 88888.00 2007-05-14 22:38:52.902 134 18247.98 56.86 52755.14 88888.00 2007-05-14 22:38:53.402 134 18247.98 56.73 52755.09 88888.00 2007-05-14 22:38:53.902 134 18248.08 56.71 52755.05 88888.00 2007-05-14 22:38:54.402 134 18248.01 56.74 52755.20 88888.00 2007-05-14 22:38:54.902 134 18248.06 56.84 52755.13 88888.00 2007-05-14 22:38:55.402 134 18248.02 56.82 52755.02 88888.00 2007-05-14 22:38:55.902 134 18248.02 56.78 52755.03 88888.00 2007-05-14 22:38:56.402 134 18247.95 56.79 52755.10 88888.00 2007-05-14 22:38:56.902 134 18247.97 56.76 52755.05 88888.00 2007-05-14 22:38:57.402 134 18247.98 56.72 52754.98 88888.00 2007-05-14 22:38:57.902 134 18248.06 56.73 52755.10 88888.00 2007-05-14 22:38:58.402 134 18248.07 56.80 52755.34 88888.00 2007-05-14 22:38:58.902 134 18247.96 56.73 52755.51 88888.00 2007-05-14 22:38:59.402 134 18247.95 56.70 52755.49 88888.00 2007-05-14 22:38:59.902 134 18247.94 56.74 52755.33 88888.00 2007-05-14 22:39:00.402 134 18247.86 56.97 52755.28 88888.00 2007-05-14 22:39:00.902 134 18247.89 56.91 52755.29 88888.00 2007-05-14 22:39:01.402 134 18247.90 56.82 52755.23 88888.00 2007-05-14 22:39:01.902 134 18247.91 56.82 52755.22 88888.00 2007-05-14 22:39:02.402 134 18247.96 56.82 52755.27 88888.00 2007-05-14 22:39:02.902 134 18247.84 56.76 52755.22 88888.00 2007-05-14 22:39:03.402 134 18247.85 56.72 52755.28 88888.00 2007-05-14 22:39:03.902 134 18247.86 56.74 52755.38 88888.00 2007-05-14 22:39:04.402 134 18247.91 56.69 52755.25 88888.00 2007-05-14 22:39:04.902 134 18247.88 56.63 52755.10 88888.00 2007-05-14 22:39:05.402 134 18247.90 56.65 52755.03 88888.00 2007-05-14 22:39:05.902 134 18247.98 56.66 52755.08 88888.00 2007-05-14 22:39:06.402 134 18248.02 56.76 52755.05 88888.00 2007-05-14 22:39:06.902 134 18248.01 56.73 52755.07 88888.00 2007-05-14 22:39:07.402 134 18248.02 56.66 52755.14 88888.00 2007-05-14 22:39:07.902 134 18247.99 56.63 52755.20 88888.00 2007-05-14 22:39:08.402 134 18247.91 56.67 52755.14 88888.00 2007-05-14 22:39:08.902 134 18247.96 56.63 52755.16 88888.00 2007-05-14 22:39:09.402 134 18247.95 56.65 52755.18 88888.00 2007-05-14 22:39:09.902 134 18247.95 56.70 52755.22 88888.00 2007-05-14 22:39:10.402 134 18248.01 56.66 52755.18 88888.00 2007-05-14 22:39:10.902 134 18247.98 56.66 52755.17 88888.00 2007-05-14 22:39:11.402 134 18248.01 56.71 52755.15 88888.00 2007-05-14 22:39:11.902 134 18248.00 56.65 52755.16 88888.00 2007-05-14 22:39:12.402 134 18247.99 56.58 52755.11 88888.00 2007-05-14 22:39:12.902 134 18247.96 56.54 52755.20 88888.00 2007-05-14 22:39:13.402 134 18247.97 56.49 52755.16 88888.00 2007-05-14 22:39:13.902 134 18247.98 56.57 52755.15 88888.00 2007-05-14 22:39:14.402 134 18247.98 56.62 52755.15 88888.00 2007-05-14 22:39:14.902 134 18247.94 56.73 52755.15 88888.00 2007-05-14 22:39:15.402 134 18247.90 56.74 52755.25 88888.00 2007-05-14 22:39:15.902 134 18247.94 56.71 52755.22 88888.00 2007-05-14 22:39:16.402 134 18247.94 56.73 52755.15 88888.00 2007-05-14 22:39:16.902 134 18247.96 56.77 52755.15 88888.00 2007-05-14 22:39:17.402 134 18247.83 56.74 52755.22 88888.00 2007-05-14 22:39:17.902 134 18247.79 56.73 52755.25 88888.00 2007-05-14 22:39:18.402 134 18247.93 56.71 52755.18 88888.00 2007-05-14 22:39:18.902 134 18247.88 56.65 52755.16 88888.00 2007-05-14 22:39:19.402 134 18247.85 56.66 52755.18 88888.00 2007-05-14 22:39:19.902 134 18247.74 56.63 52755.19 88888.00 2007-05-14 22:39:20.402 134 18247.75 56.65 52755.17 88888.00 2007-05-14 22:39:20.902 134 18247.90 56.62 52755.06 88888.00 2007-05-14 22:39:21.402 134 18247.84 56.62 52755.16 88888.00 2007-05-14 22:39:21.902 134 18247.82 56.67 52755.26 88888.00 2007-05-14 22:39:22.402 134 18247.76 56.64 52755.23 88888.00 2007-05-14 22:39:22.902 134 18247.84 56.58 52755.13 88888.00 2007-05-14 22:39:23.402 134 18247.80 56.65 52755.11 88888.00 2007-05-14 22:39:23.902 134 18247.88 56.70 52755.30 88888.00 2007-05-14 22:39:24.402 134 18247.85 56.69 52755.21 88888.00 2007-05-14 22:39:24.902 134 18247.89 56.72 52755.25 88888.00 2007-05-14 22:39:25.402 134 18247.85 56.66 52755.23 88888.00 2007-05-14 22:39:25.902 134 18247.97 56.62 52755.25 88888.00 2007-05-14 22:39:26.402 134 18247.98 56.59 52755.41 88888.00 2007-05-14 22:39:26.902 134 18247.96 56.53 52755.44 88888.00 2007-05-14 22:39:27.402 134 18247.89 56.57 52755.27 88888.00 2007-05-14 22:39:27.902 134 18247.95 56.48 52755.26 88888.00 2007-05-14 22:39:28.402 134 18247.88 56.65 52755.28 88888.00 2007-05-14 22:39:28.902 134 18247.89 56.64 52755.26 88888.00 2007-05-14 22:39:29.402 134 18247.95 56.82 52755.43 88888.00 2007-05-14 22:39:29.902 134 18247.85 56.82 52755.49 88888.00 2007-05-14 22:39:30.402 134 18247.91 56.81 52755.36 88888.00 2007-05-14 22:39:30.902 134 18247.88 56.84 52755.21 88888.00 2007-05-14 22:39:31.402 134 18247.91 56.86 52755.19 88888.00 2007-05-14 22:39:31.902 134 18247.96 56.93 52755.18 88888.00 2007-05-14 22:39:32.402 134 18247.94 56.92 52755.21 88888.00 2007-05-14 22:39:32.902 134 18247.90 56.77 52755.22 88888.00 2007-05-14 22:39:33.402 134 18247.87 56.73 52755.26 88888.00 2007-05-14 22:39:33.902 134 18247.87 56.71 52755.27 88888.00 2007-05-14 22:39:34.402 134 18247.95 56.70 52755.29 88888.00 2007-05-14 22:39:34.902 134 18247.95 56.76 52755.20 88888.00 2007-05-14 22:39:35.402 134 18247.98 56.71 52755.25 88888.00 2007-05-14 22:39:35.902 134 18247.97 56.70 52755.25 88888.00 2007-05-14 22:39:36.402 134 18247.96 56.69 52755.21 88888.00 2007-05-14 22:39:36.902 134 18247.93 56.65 52755.15 88888.00 2007-05-14 22:39:37.402 134 18247.97 56.70 52755.13 88888.00 2007-05-14 22:39:37.902 134 18248.06 56.73 52755.27 88888.00 2007-05-14 22:39:38.402 134 18248.07 56.73 52755.34 88888.00 2007-05-14 22:39:38.902 134 18248.01 56.77 52755.34 88888.00 2007-05-14 22:39:39.402 134 18248.05 56.77 52755.33 88888.00 2007-05-14 22:39:39.902 134 18248.07 56.76 52755.22 88888.00 2007-05-14 22:39:40.402 134 18247.98 56.74 52755.22 88888.00 2007-05-14 22:39:40.902 134 18248.07 56.92 52755.34 88888.00 2007-05-14 22:39:41.402 134 18248.05 56.98 52755.43 88888.00 2007-05-14 22:39:41.902 134 18247.99 56.89 52755.55 88888.00 2007-05-14 22:39:42.402 134 18248.06 56.84 52755.42 88888.00 2007-05-14 22:39:42.902 134 18247.99 56.74 52755.08 88888.00 2007-05-14 22:39:43.402 134 18247.94 56.78 52754.99 88888.00 2007-05-14 22:39:43.902 134 18247.99 56.75 52755.02 88888.00 2007-05-14 22:39:44.402 134 18248.01 56.78 52754.96 88888.00 2007-05-14 22:39:44.902 134 18248.06 56.78 52754.96 88888.00 2007-05-14 22:39:45.402 134 18248.02 56.74 52754.98 88888.00 2007-05-14 22:39:45.902 134 18248.04 56.71 52754.99 88888.00 2007-05-14 22:39:46.402 134 18248.07 56.70 52754.95 88888.00 2007-05-14 22:39:46.902 134 18248.02 56.66 52754.96 88888.00 2007-05-14 22:39:47.402 134 18247.98 56.70 52754.94 88888.00 2007-05-14 22:39:47.902 134 18248.04 56.67 52754.87 88888.00 2007-05-14 22:39:48.402 134 18248.11 56.78 52754.78 88888.00 2007-05-14 22:39:48.902 134 18248.13 56.76 52754.79 88888.00 2007-05-14 22:39:49.402 134 18248.15 56.73 52754.92 88888.00 2007-05-14 22:39:49.902 134 18248.10 56.67 52754.82 88888.00 2007-05-14 22:39:50.402 134 18248.11 56.70 52754.85 88888.00 2007-05-14 22:39:50.902 134 18248.01 56.68 52754.92 88888.00 2007-05-14 22:39:51.402 134 18248.05 56.71 52754.91 88888.00 2007-05-14 22:39:51.902 134 18248.06 56.71 52754.94 88888.00 2007-05-14 22:39:52.402 134 18248.00 56.63 52754.87 88888.00 2007-05-14 22:39:52.902 134 18247.97 56.65 52754.88 88888.00 2007-05-14 22:39:53.402 134 18248.04 56.68 52754.87 88888.00 2007-05-14 22:39:53.902 134 18248.02 56.74 52754.81 88888.00 2007-05-14 22:39:54.402 134 18248.00 56.77 52754.83 88888.00 2007-05-14 22:39:54.902 134 18248.09 56.67 52754.92 88888.00 2007-05-14 22:39:55.402 134 18248.07 56.69 52754.92 88888.00 2007-05-14 22:39:55.902 134 18247.98 56.80 52754.88 88888.00 2007-05-14 22:39:56.402 134 18247.99 56.74 52754.70 88888.00 2007-05-14 22:39:56.902 134 18247.98 56.70 52754.72 88888.00 2007-05-14 22:39:57.402 134 18248.06 56.64 52754.82 88888.00 2007-05-14 22:39:57.902 134 18248.13 56.71 52754.95 88888.00 2007-05-14 22:39:58.402 134 18247.95 56.79 52755.10 88888.00 2007-05-14 22:39:58.902 134 18247.89 56.76 52755.18 88888.00 2007-05-14 22:39:59.402 134 18248.02 56.76 52755.17 88888.00 2007-05-14 22:39:59.902 134 18248.01 56.79 52755.11 88888.00 2007-05-14 22:40:00.402 134 18248.07 56.84 52754.96 88888.00 2007-05-14 22:40:00.902 134 18248.13 56.76 52755.13 88888.00 2007-05-14 22:40:01.402 134 18248.19 56.79 52755.19 88888.00 2007-05-14 22:40:01.902 134 18248.21 56.69 52755.21 88888.00 2007-05-14 22:40:02.402 134 18248.12 56.70 52755.18 88888.00 2007-05-14 22:40:02.902 134 18248.13 56.87 52755.20 88888.00 2007-05-14 22:40:03.402 134 18248.12 56.88 52755.26 88888.00 2007-05-14 22:40:03.902 134 18248.09 56.82 52755.28 88888.00 2007-05-14 22:40:04.402 134 18248.16 56.86 52755.17 88888.00 2007-05-14 22:40:04.902 134 18248.15 56.88 52755.06 88888.00 2007-05-14 22:40:05.402 134 18248.24 56.84 52755.10 88888.00 2007-05-14 22:40:05.902 134 18248.30 56.75 52755.09 88888.00 2007-05-14 22:40:06.402 134 18248.26 56.76 52755.23 88888.00 2007-05-14 22:40:06.902 134 18248.27 56.96 52755.33 88888.00 2007-05-14 22:40:07.402 134 18248.24 57.20 52755.34 88888.00 2007-05-14 22:40:07.902 134 18248.26 56.97 52755.39 88888.00 2007-05-14 22:40:08.402 134 18248.28 56.84 52755.27 88888.00 2007-05-14 22:40:08.902 134 18248.28 56.80 52755.20 88888.00 2007-05-14 22:40:09.402 134 18248.27 56.79 52755.10 88888.00 2007-05-14 22:40:09.902 134 18248.21 56.82 52755.05 88888.00 2007-05-14 22:40:10.402 134 18248.15 56.86 52755.02 88888.00 2007-05-14 22:40:10.902 134 18248.26 56.87 52754.94 88888.00 2007-05-14 22:40:11.402 134 18248.35 56.79 52754.94 88888.00 2007-05-14 22:40:11.902 134 18248.37 56.76 52754.87 88888.00 2007-05-14 22:40:12.402 134 18248.32 56.82 52754.76 88888.00 2007-05-14 22:40:12.902 134 18248.26 56.92 52754.72 88888.00 2007-05-14 22:40:13.402 134 18248.21 57.02 52754.83 88888.00 2007-05-14 22:40:13.902 134 18248.29 57.00 52754.82 88888.00 2007-05-14 22:40:14.402 134 18248.33 56.98 52754.79 88888.00 2007-05-14 22:40:14.902 134 18248.37 57.02 52754.79 88888.00 2007-05-14 22:40:15.402 134 18248.39 57.04 52754.83 88888.00 2007-05-14 22:40:15.902 134 18248.46 56.96 52754.84 88888.00 2007-05-14 22:40:16.402 134 18248.38 56.90 52754.82 88888.00 2007-05-14 22:40:16.902 134 18248.30 56.92 52754.78 88888.00 2007-05-14 22:40:17.402 134 18248.42 56.94 52754.80 88888.00 2007-05-14 22:40:17.902 134 18248.48 56.93 52754.92 88888.00 2007-05-14 22:40:18.402 134 18248.50 56.88 52754.93 88888.00 2007-05-14 22:40:18.902 134 18248.44 56.87 52754.81 88888.00 2007-05-14 22:40:19.402 134 18248.54 56.95 52754.76 88888.00 2007-05-14 22:40:19.902 134 18248.50 56.92 52754.68 88888.00 2007-05-14 22:40:20.402 134 18248.52 56.82 52754.72 88888.00 2007-05-14 22:40:20.902 134 18248.54 56.74 52754.82 88888.00 2007-05-14 22:40:21.402 134 18248.50 56.74 52754.86 88888.00 2007-05-14 22:40:21.902 134 18248.46 56.88 52754.96 88888.00 2007-05-14 22:40:22.402 134 18248.52 57.05 52754.82 88888.00 2007-05-14 22:40:22.902 134 18248.38 56.87 52754.79 88888.00 2007-05-14 22:40:23.402 134 18248.39 56.87 52754.82 88888.00 2007-05-14 22:40:23.902 134 18248.41 56.87 52754.79 88888.00 2007-05-14 22:40:24.402 134 18248.30 56.77 52754.82 88888.00 2007-05-14 22:40:24.902 134 18248.39 56.78 52754.86 88888.00 2007-05-14 22:40:25.402 134 18248.44 56.74 52754.81 88888.00 2007-05-14 22:40:25.902 134 18248.55 56.73 52754.84 88888.00 2007-05-14 22:40:26.402 134 18248.34 56.80 52754.87 88888.00 2007-05-14 22:40:26.902 134 18248.20 56.80 52754.87 88888.00 2007-05-14 22:40:27.402 134 18248.21 56.71 52754.72 88888.00 2007-05-14 22:40:27.902 134 18248.51 56.64 52754.50 88888.00 2007-05-14 22:40:28.402 134 18248.60 56.66 52754.50 88888.00 2007-05-14 22:40:28.902 134 18248.37 56.68 52754.49 88888.00 2007-05-14 22:40:29.402 134 18248.52 56.79 52754.65 88888.00 2007-05-14 22:40:29.902 134 18248.42 56.82 52754.69 88888.00 2007-05-14 22:40:30.402 134 18248.44 56.86 52754.56 88888.00 2007-05-14 22:40:30.902 134 18248.77 56.81 52754.59 88888.00 2007-05-14 22:40:31.402 134 18248.62 56.78 52754.64 88888.00 2007-05-14 22:40:31.902 134 18248.39 56.75 52754.57 88888.00 2007-05-14 22:40:32.402 134 18248.31 56.79 52754.71 88888.00 2007-05-14 22:40:32.902 134 18248.28 56.92 52754.74 88888.00 2007-05-14 22:40:33.402 134 18248.44 56.92 52754.62 88888.00 2007-05-14 22:40:33.902 134 18248.32 56.88 52754.73 88888.00 2007-05-14 22:40:34.402 134 18248.50 56.89 52754.82 88888.00 2007-05-14 22:40:34.902 134 18248.60 56.91 52754.71 88888.00 2007-05-14 22:40:35.402 134 18248.56 56.82 52754.82 88888.00 2007-05-14 22:40:35.902 134 18248.56 56.80 52754.83 88888.00 2007-05-14 22:40:36.402 134 18248.65 56.92 52754.81 88888.00 2007-05-14 22:40:36.902 134 18248.64 56.94 52754.90 88888.00 2007-05-14 22:40:37.402 134 18248.48 56.94 52754.96 88888.00 2007-05-14 22:40:37.902 134 18248.45 56.96 52755.06 88888.00 2007-05-14 22:40:38.402 134 18248.21 56.90 52755.14 88888.00 2007-05-14 22:40:38.902 134 18248.21 56.81 52755.08 88888.00 2007-05-14 22:40:39.402 134 18248.29 56.82 52755.09 88888.00 2007-05-14 22:40:39.902 134 18248.51 56.84 52755.04 88888.00 2007-05-14 22:40:40.402 134 18248.51 56.89 52755.01 88888.00 2007-05-14 22:40:40.902 134 18248.30 56.89 52755.06 88888.00 2007-05-14 22:40:41.402 134 18248.30 56.90 52755.15 88888.00 2007-05-14 22:40:41.902 134 18248.51 56.91 52755.27 88888.00 2007-05-14 22:40:42.402 134 18248.67 56.96 52755.17 88888.00 2007-05-14 22:40:42.902 134 18248.46 56.87 52755.15 88888.00 2007-05-14 22:40:43.402 134 18248.40 56.74 52755.18 88888.00 2007-05-14 22:40:43.902 134 18248.35 56.72 52755.15 88888.00 2007-05-14 22:40:44.402 134 18248.45 56.77 52755.14 88888.00 2007-05-14 22:40:44.902 134 18248.53 56.85 52755.20 88888.00 2007-05-14 22:40:45.402 134 18248.58 56.93 52755.20 88888.00 2007-05-14 22:40:45.902 134 18248.52 56.95 52755.21 88888.00 2007-05-14 22:40:46.402 134 18248.54 56.95 52755.14 88888.00 2007-05-14 22:40:46.902 134 18248.71 56.89 52755.07 88888.00 2007-05-14 22:40:47.402 134 18248.55 56.84 52754.99 88888.00 2007-05-14 22:40:47.902 134 18248.53 56.87 52754.94 88888.00 2007-05-14 22:40:48.402 134 18248.59 56.92 52755.03 88888.00 2007-05-14 22:40:48.902 134 18248.70 56.92 52755.14 88888.00 2007-05-14 22:40:49.402 134 18248.69 56.95 52755.14 88888.00 2007-05-14 22:40:49.902 134 18248.54 56.90 52755.17 88888.00 2007-05-14 22:40:50.402 134 18248.59 56.88 52755.13 88888.00 2007-05-14 22:40:50.902 134 18248.59 56.91 52754.94 88888.00 2007-05-14 22:40:51.402 134 18248.40 56.91 52754.97 88888.00 2007-05-14 22:40:51.902 134 18248.42 56.95 52755.08 88888.00 2007-05-14 22:40:52.402 134 18248.43 56.93 52755.15 88888.00 2007-05-14 22:40:52.902 134 18248.50 56.99 52755.15 88888.00 2007-05-14 22:40:53.402 134 18248.54 57.08 52755.18 88888.00 2007-05-14 22:40:53.902 134 18248.59 57.02 52755.11 88888.00 2007-05-14 22:40:54.402 134 18248.62 56.94 52755.15 88888.00 2007-05-14 22:40:54.902 134 18248.66 56.94 52755.08 88888.00 2007-05-14 22:40:55.402 134 18248.63 56.91 52754.98 88888.00 2007-05-14 22:40:55.902 134 18248.53 56.91 52755.01 88888.00 2007-05-14 22:40:56.399 134 18248.45 56.80 52755.07 88888.00 2007-05-14 22:40:56.909 134 18248.59 56.69 52755.13 88888.00 2007-05-14 22:40:57.409 134 18248.62 56.78 52755.03 88888.00 2007-05-14 22:40:57.909 134 18248.44 56.92 52755.13 88888.00 2007-05-14 22:40:58.409 134 18248.35 56.91 52755.06 88888.00 2007-05-14 22:40:58.909 134 18248.40 56.95 52754.98 88888.00 2007-05-14 22:40:59.409 134 18248.44 56.97 52754.94 88888.00 2007-05-14 22:40:59.909 134 18248.50 56.94 52755.01 88888.00 2007-05-14 22:41:00.409 134 18248.53 56.87 52755.14 88888.00 2007-05-14 22:41:00.909 134 18248.53 56.79 52755.11 88888.00 2007-05-14 22:41:01.409 134 18248.48 56.80 52754.99 88888.00 2007-05-14 22:41:01.909 134 18248.56 56.84 52754.87 88888.00 2007-05-14 22:41:02.409 134 18248.66 56.80 52754.97 88888.00 2007-05-14 22:41:02.909 134 18248.54 56.82 52755.05 88888.00 2007-05-14 22:41:03.409 134 18248.54 56.75 52755.10 88888.00 2007-05-14 22:41:03.909 134 18248.62 56.74 52754.93 88888.00 2007-05-14 22:41:04.409 134 18248.62 56.80 52754.97 88888.00 2007-05-14 22:41:04.909 134 18248.61 56.88 52754.98 88888.00 2007-05-14 22:41:05.409 134 18248.53 56.94 52755.03 88888.00 2007-05-14 22:41:05.909 134 18248.53 56.95 52755.13 88888.00 2007-05-14 22:41:06.409 134 18248.54 57.02 52755.10 88888.00 2007-05-14 22:41:06.909 134 18248.59 57.03 52755.10 88888.00 2007-05-14 22:41:07.409 134 18248.64 56.93 52755.08 88888.00 2007-05-14 22:41:07.909 134 18248.62 56.90 52755.16 88888.00 2007-05-14 22:41:08.409 134 18248.64 56.85 52754.96 88888.00 2007-05-14 22:41:08.909 134 18248.63 56.92 52754.92 88888.00 2007-05-14 22:41:09.409 134 18248.64 56.98 52754.97 88888.00 2007-05-14 22:41:09.909 134 18248.62 56.99 52754.99 88888.00 2007-05-14 22:41:10.409 134 18248.60 57.01 52755.03 88888.00 2007-05-14 22:41:10.909 134 18248.65 57.03 52755.01 88888.00 2007-05-14 22:41:11.409 134 18248.64 56.91 52755.09 88888.00 2007-05-14 22:41:11.909 134 18248.58 56.91 52755.18 88888.00 2007-05-14 22:41:12.409 134 18248.48 56.91 52755.18 88888.00 2007-05-14 22:41:12.909 134 18248.54 56.91 52755.18 88888.00 2007-05-14 22:41:13.409 134 18248.60 56.93 52755.13 88888.00 2007-05-14 22:41:13.909 134 18248.56 56.91 52755.06 88888.00 2007-05-14 22:41:14.409 134 18248.58 56.89 52754.96 88888.00 2007-05-14 22:41:14.909 134 18248.62 56.97 52755.02 88888.00 2007-05-14 22:41:15.409 134 18248.59 56.98 52755.10 88888.00 2007-05-14 22:41:15.909 134 18248.59 56.98 52755.04 88888.00 2007-05-14 22:41:16.409 134 18248.59 56.92 52755.05 88888.00 2007-05-14 22:41:16.909 134 18248.55 56.84 52755.07 88888.00 2007-05-14 22:41:17.409 134 18248.51 56.90 52755.08 88888.00 2007-05-14 22:41:17.909 134 18248.60 56.99 52755.04 88888.00 2007-05-14 22:41:18.409 134 18248.56 56.99 52755.04 88888.00 2007-05-14 22:41:18.909 134 18248.53 56.92 52755.02 88888.00 2007-05-14 22:41:19.409 134 18248.59 56.93 52754.96 88888.00 2007-05-14 22:41:19.909 134 18248.63 56.94 52754.92 88888.00 2007-05-14 22:41:20.409 134 18248.65 56.93 52755.07 88888.00 2007-05-14 22:41:20.909 134 18248.60 56.90 52755.19 88888.00 2007-05-14 22:41:21.409 134 18248.55 57.10 52755.21 88888.00 2007-05-14 22:41:21.909 134 18248.59 57.21 52755.20 88888.00 2007-05-14 22:41:22.409 134 18248.50 57.03 52755.14 88888.00 2007-05-14 22:41:22.909 134 18248.52 57.13 52755.15 88888.00 2007-05-14 22:41:23.409 134 18248.33 57.10 52755.09 88888.00 2007-05-14 22:41:23.909 134 18248.50 57.01 52755.08 88888.00 2007-05-14 22:41:24.409 134 18248.60 57.10 52755.14 88888.00 2007-05-14 22:41:24.909 134 18248.56 57.14 52755.18 88888.00 2007-05-14 22:41:25.409 134 18248.43 57.10 52755.21 88888.00 2007-05-14 22:41:25.909 134 18248.45 57.09 52755.15 88888.00 2007-05-14 22:41:26.409 134 18248.37 57.06 52755.11 88888.00 2007-05-14 22:41:26.909 134 18248.44 57.04 52755.10 88888.00 2007-05-14 22:41:27.409 134 18248.42 56.97 52755.20 88888.00 2007-05-14 22:41:27.909 134 18248.40 57.03 52755.26 88888.00 2007-05-14 22:41:28.409 134 18248.38 57.07 52755.19 88888.00 2007-05-14 22:41:28.909 134 18248.46 57.03 52755.14 88888.00 2007-05-14 22:41:29.409 134 18248.45 57.09 52755.08 88888.00 2007-05-14 22:41:29.909 134 18248.46 57.06 52755.17 88888.00 2007-05-14 22:41:30.409 134 18248.53 56.96 52755.16 88888.00 2007-05-14 22:41:30.909 134 18248.60 57.01 52755.19 88888.00 2007-05-14 22:41:31.409 134 18248.53 56.94 52755.22 88888.00 2007-05-14 22:41:31.909 134 18248.58 56.93 52755.28 88888.00 2007-05-14 22:41:32.409 134 18248.61 56.96 52755.41 88888.00 2007-05-14 22:41:32.909 134 18248.64 56.96 52755.46 88888.00 2007-05-14 22:41:33.409 134 18248.65 56.93 52755.33 88888.00 2007-05-14 22:41:33.909 134 18248.64 56.93 52755.21 88888.00 2007-05-14 22:41:34.409 134 18248.62 56.93 52755.10 88888.00 2007-05-14 22:41:34.909 134 18248.54 57.00 52755.23 88888.00 2007-05-14 22:41:35.409 134 18248.43 56.97 52755.16 88888.00 2007-05-14 22:41:35.909 134 18248.50 56.95 52755.17 88888.00 2007-05-14 22:41:36.409 134 18248.51 56.97 52755.25 88888.00 2007-05-14 22:41:36.909 134 18248.54 57.00 52755.29 88888.00 2007-05-14 22:41:37.409 134 18248.56 57.03 52755.30 88888.00 2007-05-14 22:41:37.909 134 18248.48 56.95 52755.21 88888.00 2007-05-14 22:41:38.409 134 18248.46 56.84 52755.26 88888.00 2007-05-14 22:41:38.909 134 18248.55 56.87 52755.18 88888.00 2007-05-14 22:41:39.409 134 18248.50 56.90 52755.18 88888.00 2007-05-14 22:41:39.909 134 18248.51 56.95 52755.26 88888.00 2007-05-14 22:41:40.409 134 18248.51 57.01 52755.39 88888.00 2007-05-14 22:41:40.909 134 18248.60 56.99 52755.38 88888.00 2007-05-14 22:41:41.409 134 18248.60 56.96 52755.28 88888.00 2007-05-14 22:41:41.909 134 18248.59 56.95 52755.26 88888.00 2007-05-14 22:41:42.409 134 18248.67 56.93 52755.20 88888.00 2007-05-14 22:41:42.909 134 18248.59 56.93 52755.23 88888.00 2007-05-14 22:41:43.409 134 18248.52 56.91 52755.33 88888.00 2007-05-14 22:41:43.909 134 18248.58 56.94 52755.40 88888.00 2007-05-14 22:41:44.409 134 18248.50 56.97 52755.43 88888.00 2007-05-14 22:41:44.909 134 18248.43 57.01 52755.31 88888.00 2007-05-14 22:41:45.409 134 18248.48 57.01 52755.21 88888.00 2007-05-14 22:41:45.909 134 18248.61 57.03 52755.14 88888.00 2007-05-14 22:41:46.409 134 18248.69 56.96 52755.16 88888.00 2007-05-14 22:41:46.909 134 18248.60 56.94 52755.30 88888.00 2007-05-14 22:41:47.409 134 18248.70 57.00 52755.23 88888.00 2007-05-14 22:41:47.909 134 18248.65 57.00 52755.18 88888.00 2007-05-14 22:41:48.409 134 18248.56 56.94 52755.27 88888.00 2007-05-14 22:41:48.909 134 18248.53 56.97 52755.19 88888.00 2007-05-14 22:41:49.409 134 18248.59 56.98 52755.06 88888.00 2007-05-14 22:41:49.909 134 18248.61 56.93 52755.20 88888.00 2007-05-14 22:41:50.409 134 18248.69 56.90 52755.17 88888.00 2007-05-14 22:41:50.909 134 18248.55 56.89 52755.21 88888.00 2007-05-14 22:41:51.409 134 18248.58 56.94 52755.19 88888.00 2007-05-14 22:41:51.909 134 18248.52 56.90 52755.20 88888.00 2007-05-14 22:41:52.409 134 18248.55 56.86 52755.28 88888.00 2007-05-14 22:41:52.909 134 18248.55 56.93 52755.11 88888.00 2007-05-14 22:41:53.409 134 18248.66 56.98 52755.06 88888.00 2007-05-14 22:41:53.909 134 18248.60 57.02 52755.07 88888.00 2007-05-14 22:41:54.409 134 18248.59 56.98 52755.18 88888.00 2007-05-14 22:41:54.909 134 18248.60 57.05 52755.26 88888.00 2007-05-14 22:41:55.409 134 18248.56 56.96 52755.26 88888.00 2007-05-14 22:41:55.909 134 18248.52 57.03 52755.16 88888.00 2007-05-14 22:41:56.409 134 18248.41 57.07 52755.15 88888.00 2007-05-14 22:41:56.909 134 18248.49 56.97 52755.18 88888.00 2007-05-14 22:41:57.409 134 18248.55 56.96 52755.16 88888.00 2007-05-14 22:41:57.909 134 18248.48 57.09 52755.15 88888.00 2007-05-14 22:41:58.409 134 18248.56 57.10 52755.23 88888.00 2007-05-14 22:41:58.909 134 18248.48 57.06 52755.28 88888.00 2007-05-14 22:41:59.409 134 18248.39 56.94 52755.21 88888.00 2007-05-14 22:41:59.909 134 18248.43 56.86 52755.22 88888.00 2007-05-14 22:42:00.409 134 18248.42 56.84 52755.28 88888.00 2007-05-14 22:42:00.909 134 18248.41 56.82 52755.26 88888.00 2007-05-14 22:42:01.409 134 18248.40 56.84 52755.25 88888.00 2007-05-14 22:42:01.909 134 18248.49 56.92 52755.11 88888.00 2007-05-14 22:42:02.409 134 18248.51 56.99 52755.21 88888.00 2007-05-14 22:42:02.909 134 18248.50 56.98 52755.37 88888.00 2007-05-14 22:42:03.409 134 18248.42 56.89 52755.36 88888.00 2007-05-14 22:42:03.909 134 18248.39 56.91 52755.32 88888.00 2007-05-14 22:42:04.409 134 18248.37 56.88 52755.33 88888.00 2007-05-14 22:42:04.909 134 18248.37 56.86 52755.32 88888.00 2007-05-14 22:42:05.409 134 18248.37 56.87 52755.20 88888.00 2007-05-14 22:42:05.909 134 18248.35 56.92 52755.11 88888.00 2007-05-14 22:42:06.409 134 18248.34 57.02 52755.03 88888.00 2007-05-14 22:42:06.909 134 18248.45 57.07 52754.97 88888.00 2007-05-14 22:42:07.409 134 18248.43 57.00 52755.05 88888.00 2007-05-14 22:42:07.909 134 18248.31 57.02 52755.10 88888.00 2007-05-14 22:42:08.409 134 18248.30 56.98 52755.11 88888.00 2007-05-14 22:42:08.909 134 18248.39 56.92 52755.08 88888.00 2007-05-14 22:42:09.409 134 18248.41 56.93 52755.13 88888.00 2007-05-14 22:42:09.909 134 18248.34 56.93 52755.11 88888.00 2007-05-14 22:42:10.409 134 18248.30 57.03 52755.22 88888.00 2007-05-14 22:42:10.909 134 18248.22 57.00 52755.18 88888.00 2007-05-14 22:42:11.409 134 18248.28 57.01 52755.10 88888.00 2007-05-14 22:42:11.909 134 18248.24 57.08 52755.14 88888.00 2007-05-14 22:42:12.409 134 18248.24 57.06 52755.15 88888.00 2007-05-14 22:42:12.909 134 18248.40 57.01 52755.05 88888.00 2007-05-14 22:42:13.409 134 18248.34 56.97 52755.06 88888.00 2007-05-14 22:42:13.909 134 18248.29 56.94 52755.11 88888.00 2007-05-14 22:42:14.409 134 18248.29 56.95 52755.05 88888.00 2007-05-14 22:42:14.909 134 18248.39 56.98 52755.05 88888.00 2007-05-14 22:42:15.409 134 18248.23 57.05 52755.11 88888.00 2007-05-14 22:42:15.909 134 18248.06 57.05 52755.14 88888.00 2007-05-14 22:42:16.409 134 18248.12 57.04 52755.10 88888.00 2007-05-14 22:42:16.909 134 18248.20 57.09 52755.11 88888.00 2007-05-14 22:42:17.409 134 18248.33 56.98 52755.14 88888.00 2007-05-14 22:42:17.909 134 18248.28 56.99 52755.17 88888.00 2007-05-14 22:42:18.409 134 18248.33 57.04 52755.23 88888.00 2007-05-14 22:42:18.909 134 18248.42 57.09 52755.22 88888.00 2007-05-14 22:42:19.409 134 18248.38 57.07 52755.27 88888.00 2007-05-14 22:42:19.909 134 18248.37 57.02 52755.21 88888.00 2007-05-14 22:42:20.409 134 18248.34 56.96 52755.31 88888.00 2007-05-14 22:42:20.909 134 18248.39 57.06 52755.39 88888.00 2007-05-14 22:42:21.409 134 18248.38 57.06 52755.42 88888.00 2007-05-14 22:42:21.909 134 18248.39 56.99 52755.30 88888.00 2007-05-14 22:42:22.409 134 18248.28 56.91 52755.27 88888.00 2007-05-14 22:42:22.909 134 18248.19 56.97 52755.31 88888.00 2007-05-14 22:42:23.409 134 18248.24 57.31 52755.37 88888.00 2007-05-14 22:42:23.909 134 18248.35 57.26 52755.41 88888.00 2007-05-14 22:42:24.409 134 18248.33 57.09 52755.38 88888.00 2007-05-14 22:42:24.909 134 18248.29 57.03 52755.32 88888.00 2007-05-14 22:42:25.409 134 18248.38 57.05 52755.34 88888.00 2007-05-14 22:42:25.909 134 18248.38 57.05 52755.30 88888.00 2007-05-14 22:42:26.409 134 18248.29 57.08 52755.25 88888.00 2007-05-14 22:42:26.909 134 18248.23 57.14 52755.28 88888.00 2007-05-14 22:42:27.409 134 18248.17 57.10 52755.18 88888.00 2007-05-14 22:42:27.909 134 18248.28 57.09 52755.27 88888.00 2007-05-14 22:42:28.409 134 18248.39 57.15 52755.25 88888.00 2007-05-14 22:42:28.909 134 18248.41 57.15 52755.18 88888.00 2007-05-14 22:42:29.409 134 18248.40 57.11 52755.11 88888.00 2007-05-14 22:42:29.909 134 18248.39 57.03 52755.20 88888.00 2007-05-14 22:42:30.409 134 18248.32 57.01 52755.27 88888.00 2007-05-14 22:42:30.909 134 18248.34 56.98 52755.29 88888.00 2007-05-14 22:42:31.409 134 18248.35 57.02 52755.27 88888.00 2007-05-14 22:42:31.909 134 18248.40 57.06 52755.23 88888.00 2007-05-14 22:42:32.409 134 18248.51 57.11 52755.23 88888.00 2007-05-14 22:42:32.909 134 18248.51 57.08 52755.17 88888.00 2007-05-14 22:42:33.409 134 18248.40 57.04 52755.22 88888.00 2007-05-14 22:42:33.909 134 18248.35 57.02 52755.20 88888.00 2007-05-14 22:42:34.409 134 18248.26 57.01 52755.09 88888.00 2007-05-14 22:42:34.909 134 18248.26 56.98 52755.05 88888.00 2007-05-14 22:42:35.409 134 18248.23 56.93 52755.15 88888.00 2007-05-14 22:42:35.909 134 18248.31 56.95 52755.33 88888.00 2007-05-14 22:42:36.409 134 18248.40 56.91 52755.29 88888.00 2007-05-14 22:42:36.909 134 18248.45 56.92 52755.22 88888.00 2007-05-14 22:42:37.409 134 18248.46 56.91 52755.28 88888.00 2007-05-14 22:42:37.909 134 18248.48 56.94 52755.22 88888.00 2007-05-14 22:42:38.409 134 18248.40 56.98 52755.22 88888.00 2007-05-14 22:42:38.909 134 18248.46 56.95 52755.09 88888.00 2007-05-14 22:42:39.409 134 18248.54 56.98 52754.98 88888.00 2007-05-14 22:42:39.909 134 18248.42 57.04 52755.11 88888.00 2007-05-14 22:42:40.409 134 18248.45 57.04 52755.14 88888.00 2007-05-14 22:42:40.909 134 18248.42 56.98 52755.18 88888.00 2007-05-14 22:42:41.409 134 18248.37 56.99 52755.30 88888.00 2007-05-14 22:42:41.909 134 18248.41 57.01 52755.23 88888.00 2007-05-14 22:42:42.409 134 18248.39 56.90 52755.17 88888.00 2007-05-14 22:42:42.909 134 18248.43 56.97 52755.26 88888.00 2007-05-14 22:42:43.409 134 18248.48 56.98 52755.14 88888.00 2007-05-14 22:42:43.909 134 18248.39 57.07 52755.10 88888.00 2007-05-14 22:42:44.409 134 18248.29 57.06 52755.15 88888.00 2007-05-14 22:42:44.909 134 18248.38 57.07 52755.21 88888.00 2007-05-14 22:42:45.409 134 18248.51 57.06 52755.17 88888.00 2007-05-14 22:42:45.909 134 18248.56 57.06 52755.15 88888.00 2007-05-14 22:42:46.409 134 18248.46 57.03 52755.11 88888.00 2007-05-14 22:42:46.909 134 18248.55 56.98 52755.21 88888.00 2007-05-14 22:42:47.409 134 18248.58 56.99 52755.13 88888.00 2007-05-14 22:42:47.909 134 18248.53 57.00 52755.03 88888.00 2007-05-14 22:42:48.409 134 18248.48 56.94 52755.09 88888.00 2007-05-14 22:42:48.909 134 18248.56 56.87 52755.26 88888.00 2007-05-14 22:42:49.409 134 18248.46 56.88 52755.33 88888.00 2007-05-14 22:42:49.909 134 18248.59 56.90 52755.30 88888.00 2007-05-14 22:42:50.409 134 18248.50 56.94 52755.18 88888.00 2007-05-14 22:42:50.909 134 18248.58 56.96 52755.26 88888.00 2007-05-14 22:42:51.409 134 18248.62 57.04 52755.27 88888.00 2007-05-14 22:42:51.909 134 18248.67 57.05 52755.27 88888.00 2007-05-14 22:42:52.409 134 18248.65 57.06 52755.31 88888.00 2007-05-14 22:42:52.909 134 18248.59 57.07 52755.28 88888.00 2007-05-14 22:42:53.409 134 18248.66 57.01 52755.19 88888.00 2007-05-14 22:42:53.909 134 18248.65 57.00 52755.16 88888.00 2007-05-14 22:42:54.409 134 18248.61 57.02 52755.11 88888.00 2007-05-14 22:42:54.909 134 18248.54 57.05 52755.11 88888.00 2007-05-14 22:42:55.409 134 18248.46 57.06 52755.16 88888.00 2007-05-14 22:42:55.909 134 18248.50 56.99 52755.29 88888.00 2007-05-14 22:42:56.409 134 18248.58 57.00 52755.23 88888.00 2007-05-14 22:42:56.909 134 18248.59 57.02 52755.17 88888.00 2007-05-14 22:42:57.409 134 18248.53 57.07 52755.22 88888.00 2007-05-14 22:42:57.909 134 18248.59 57.00 52755.31 88888.00 2007-05-14 22:42:58.409 134 18248.61 57.03 52755.37 88888.00 2007-05-14 22:42:58.909 134 18248.60 56.98 52755.25 88888.00 2007-05-14 22:42:59.409 134 18248.64 57.01 52755.29 88888.00 2007-05-14 22:42:59.909 134 18248.63 56.97 52755.26 88888.00 2007-05-14 22:43:00.409 134 18248.56 56.98 52755.23 88888.00 2007-05-14 22:43:00.909 134 18248.62 56.93 52755.20 88888.00 2007-05-14 22:43:01.409 134 18248.72 56.99 52755.18 88888.00 2007-05-14 22:43:01.909 134 18248.74 57.15 52755.18 88888.00 2007-05-14 22:43:02.409 134 18248.76 57.24 52755.20 88888.00 2007-05-14 22:43:02.909 134 18248.69 57.25 52755.18 88888.00 2007-05-14 22:43:03.409 134 18248.66 57.16 52755.16 88888.00 2007-05-14 22:43:03.909 134 18248.62 57.11 52755.25 88888.00 2007-05-14 22:43:04.409 134 18248.74 57.07 52755.22 88888.00 2007-05-14 22:43:04.909 134 18248.74 57.09 52755.26 88888.00 2007-05-14 22:43:05.409 134 18248.67 57.04 52755.20 88888.00 2007-05-14 22:43:05.909 134 18248.67 57.00 52755.19 88888.00 2007-05-14 22:43:06.409 134 18248.74 57.05 52755.08 88888.00 2007-05-14 22:43:06.909 134 18248.82 57.11 52755.06 88888.00 2007-05-14 22:43:07.409 134 18248.85 57.14 52755.08 88888.00 2007-05-14 22:43:07.909 134 18248.69 57.15 52755.05 88888.00 2007-05-14 22:43:08.409 134 18248.66 57.14 52755.04 88888.00 2007-05-14 22:43:08.909 134 18248.76 57.09 52755.03 88888.00 2007-05-14 22:43:09.409 134 18248.88 57.08 52755.10 88888.00 2007-05-14 22:43:09.909 134 18248.86 57.05 52755.17 88888.00 2007-05-14 22:43:10.409 134 18248.91 57.05 52755.18 88888.00 2007-05-14 22:43:10.909 134 18248.83 57.01 52755.14 88888.00 2007-05-14 22:43:11.409 134 18248.86 57.02 52755.10 88888.00 2007-05-14 22:43:11.909 134 18248.89 57.12 52755.04 88888.00 2007-05-14 22:43:12.409 134 18248.89 57.15 52755.04 88888.00 2007-05-14 22:43:12.909 134 18248.97 57.22 52755.05 88888.00 2007-05-14 22:43:13.409 134 18248.95 57.22 52755.10 88888.00 2007-05-14 22:43:13.909 134 18248.91 57.16 52755.11 88888.00 2007-05-14 22:43:14.409 134 18248.98 57.18 52755.02 88888.00 2007-05-14 22:43:14.909 134 18249.14 57.16 52755.07 88888.00 2007-05-14 22:43:15.409 134 18249.45 57.06 52755.14 88888.00 2007-05-14 22:43:15.909 134 18249.00 57.04 52755.22 88888.00 2007-05-14 22:43:16.409 134 18248.83 57.15 52755.22 88888.00 2007-05-14 22:43:16.909 134 18248.89 57.15 52755.32 88888.00 2007-05-14 22:43:17.409 134 18248.93 57.11 52755.22 88888.00 2007-05-14 22:43:17.909 134 18248.97 57.09 52755.20 88888.00 2007-05-14 22:43:18.409 134 18249.05 56.94 52755.13 88888.00 2007-05-14 22:43:18.909 134 18249.00 56.86 52755.06 88888.00 2007-05-14 22:43:19.409 134 18248.96 56.95 52755.10 88888.00 2007-05-14 22:43:19.909 134 18248.95 56.89 52755.14 88888.00 2007-05-14 22:43:20.409 134 18248.87 56.81 52755.13 88888.00 2007-05-14 22:43:20.909 134 18248.85 56.91 52755.15 88888.00 2007-05-14 22:43:21.409 134 18248.91 56.93 52755.16 88888.00 2007-05-14 22:43:21.909 134 18248.98 56.96 52755.17 88888.00 2007-05-14 22:43:22.409 134 18248.86 56.95 52755.14 88888.00 2007-05-14 22:43:22.909 134 18248.93 56.93 52755.06 88888.00 2007-05-14 22:43:23.409 134 18248.99 56.95 52754.96 88888.00 2007-05-14 22:43:23.909 134 18249.00 56.98 52755.05 88888.00 2007-05-14 22:43:24.409 134 18248.98 56.91 52755.16 88888.00 2007-05-14 22:43:24.909 134 18248.96 56.94 52755.18 88888.00 2007-05-14 22:43:25.409 134 18248.83 56.96 52755.25 88888.00 2007-05-14 22:43:25.909 134 18248.88 56.90 52755.18 88888.00 2007-05-14 22:43:26.409 134 18248.89 56.98 52755.14 88888.00 2007-05-14 22:43:26.909 134 18248.86 56.99 52755.17 88888.00 2007-05-14 22:43:27.409 134 18248.80 57.00 52755.15 88888.00 2007-05-14 22:43:27.909 134 18248.91 56.96 52755.06 88888.00 2007-05-14 22:43:28.409 134 18249.02 56.92 52755.03 88888.00 2007-05-14 22:43:28.909 134 18249.06 56.90 52755.07 88888.00 2007-05-14 22:43:29.409 134 18248.99 56.98 52755.09 88888.00 2007-05-14 22:43:29.909 134 18248.98 57.03 52755.05 88888.00 2007-05-14 22:43:30.409 134 18249.03 57.05 52755.04 88888.00 2007-05-14 22:43:30.909 134 18248.92 57.06 52755.16 88888.00 2007-05-14 22:43:31.409 134 18248.83 57.09 52755.09 88888.00 2007-05-14 22:43:31.909 134 18248.88 57.03 52754.95 88888.00 2007-05-14 22:43:32.409 134 18248.96 56.97 52754.88 88888.00 2007-05-14 22:43:32.909 134 18248.91 56.89 52754.90 88888.00 2007-05-14 22:43:33.409 134 18248.97 56.80 52754.93 88888.00 2007-05-14 22:43:33.909 134 18249.04 56.81 52754.97 88888.00 2007-05-14 22:43:34.409 134 18249.16 56.93 52755.02 88888.00 2007-05-14 22:43:34.909 134 18249.11 57.10 52755.05 88888.00 2007-05-14 22:43:35.409 134 18249.00 57.24 52755.06 88888.00 2007-05-14 22:43:35.909 134 18249.08 57.18 52754.85 88888.00 2007-05-14 22:43:36.409 134 18249.10 56.96 52754.84 88888.00 2007-05-14 22:43:36.909 134 18249.05 56.97 52755.04 88888.00 2007-05-14 22:43:37.409 134 18248.94 56.93 52755.04 88888.00 2007-05-14 22:43:37.909 134 18248.95 56.91 52754.97 88888.00 2007-05-14 22:43:38.409 134 18249.02 56.96 52754.92 88888.00 2007-05-14 22:43:38.909 134 18248.92 57.01 52755.02 88888.00 2007-05-14 22:43:39.409 134 18248.88 57.11 52755.10 88888.00 2007-05-14 22:43:39.909 134 18248.84 57.06 52755.17 88888.00 2007-05-14 22:43:40.409 134 18248.94 57.02 52755.26 88888.00 2007-05-14 22:43:40.909 134 18249.02 56.98 52755.26 88888.00 2007-05-14 22:43:41.409 134 18248.85 56.98 52755.27 88888.00 2007-05-14 22:43:41.909 134 18248.86 56.96 52755.22 88888.00 2007-05-14 22:43:42.409 134 18248.93 56.99 52755.19 88888.00 2007-05-14 22:43:42.909 134 18248.96 57.11 52755.13 88888.00 2007-05-14 22:43:43.409 134 18249.04 57.18 52754.95 88888.00 2007-05-14 22:43:43.909 134 18249.17 57.08 52754.95 88888.00 2007-05-14 22:43:44.409 134 18249.13 56.99 52755.04 88888.00 2007-05-14 22:43:44.909 134 18248.98 56.89 52755.07 88888.00 2007-05-14 22:43:45.409 134 18248.94 56.82 52755.01 88888.00 2007-05-14 22:43:45.909 134 18248.78 56.92 52754.90 88888.00 2007-05-14 22:43:46.409 134 18248.82 57.06 52755.02 88888.00 2007-05-14 22:43:46.909 134 18248.89 56.99 52754.96 88888.00 2007-05-14 22:43:47.409 134 18248.93 56.84 52754.99 88888.00 2007-05-14 22:43:47.909 134 18248.86 56.91 52754.93 88888.00 2007-05-14 22:43:48.409 134 18248.91 56.96 52755.03 88888.00 2007-05-14 22:43:48.909 134 18248.95 57.04 52755.11 88888.00 2007-05-14 22:43:49.409 134 18248.89 57.03 52755.10 88888.00 2007-05-14 22:43:49.909 134 18248.82 56.96 52755.13 88888.00 2007-05-14 22:43:50.409 134 18248.75 56.96 52755.16 88888.00 2007-05-14 22:43:50.909 134 18248.86 56.91 52755.17 88888.00 2007-05-14 22:43:51.409 134 18248.83 56.92 52755.06 88888.00 2007-05-14 22:43:51.909 134 18248.74 57.02 52754.95 88888.00 2007-05-14 22:43:52.409 134 18248.75 56.97 52754.98 88888.00 2007-05-14 22:43:52.909 134 18248.74 56.93 52754.91 88888.00 2007-05-14 22:43:53.409 134 18248.78 56.88 52754.97 88888.00 2007-05-14 22:43:53.909 134 18248.91 56.89 52755.02 88888.00 2007-05-14 22:43:54.409 134 18249.03 56.91 52755.02 88888.00 2007-05-14 22:43:54.909 134 18249.13 56.86 52755.08 88888.00 2007-05-14 22:43:55.409 134 18249.13 56.88 52755.10 88888.00 2007-05-14 22:43:55.909 134 18249.24 56.86 52755.11 88888.00 2007-05-14 22:43:56.409 134 18249.31 56.85 52755.07 88888.00 2007-05-14 22:43:56.909 134 18249.21 56.84 52755.05 88888.00 2007-05-14 22:43:57.409 134 18249.16 56.81 52755.02 88888.00 2007-05-14 22:43:57.909 134 18249.18 56.89 52755.08 88888.00 2007-05-14 22:43:58.409 134 18249.14 56.94 52755.18 88888.00 2007-05-14 22:43:58.909 134 18249.19 57.01 52755.13 88888.00 2007-05-14 22:43:59.409 134 18249.19 56.97 52755.27 88888.00 2007-05-14 22:43:59.909 134 18249.27 56.94 52755.25 88888.00 2007-05-14 22:44:00.409 134 18249.29 57.00 52755.14 88888.00 2007-05-14 22:44:00.909 134 18249.24 56.93 52755.17 88888.00 2007-05-14 22:44:01.409 134 18249.17 57.02 52755.08 88888.00 2007-05-14 22:44:01.909 134 18249.14 57.08 52755.05 88888.00 2007-05-14 22:44:02.409 134 18249.09 57.07 52755.06 88888.00 2007-05-14 22:44:02.909 134 18249.11 56.99 52755.04 88888.00 2007-05-14 22:44:03.409 134 18249.04 56.97 52754.95 88888.00 2007-05-14 22:44:03.909 134 18249.10 56.87 52754.91 88888.00 2007-05-14 22:44:04.409 134 18249.17 56.78 52754.93 88888.00 2007-05-14 22:44:04.909 134 18249.14 56.78 52755.04 88888.00 2007-05-14 22:44:05.409 134 18249.02 56.82 52754.97 88888.00 2007-05-14 22:44:05.909 134 18249.02 56.87 52755.14 88888.00 2007-05-14 22:44:06.409 134 18249.06 56.91 52755.15 88888.00 2007-05-14 22:44:06.909 134 18249.05 56.94 52755.06 88888.00 2007-05-14 22:44:07.409 134 18248.94 56.95 52755.05 88888.00 2007-05-14 22:44:07.909 134 18248.95 56.91 52755.15 88888.00 2007-05-14 22:44:08.409 134 18248.95 56.91 52755.08 88888.00 2007-05-14 22:44:08.909 134 18249.07 56.97 52755.08 88888.00 2007-05-14 22:44:09.409 134 18249.02 57.02 52755.04 88888.00 2007-05-14 22:44:09.909 134 18249.02 57.03 52755.01 88888.00 2007-05-14 22:44:10.409 134 18248.97 57.10 52755.06 88888.00 2007-05-14 22:44:10.909 134 18248.95 57.02 52754.98 88888.00 2007-05-14 22:44:11.409 134 18248.98 57.02 52755.08 88888.00 2007-05-14 22:44:11.909 134 18249.02 57.00 52755.08 88888.00 2007-05-14 22:44:12.409 134 18248.94 57.00 52755.03 88888.00 2007-05-14 22:44:12.909 134 18248.99 57.02 52755.07 88888.00 2007-05-14 22:44:13.409 134 18248.96 56.99 52755.07 88888.00 2007-05-14 22:44:13.909 134 18249.09 57.01 52755.10 88888.00 2007-05-14 22:44:14.409 134 18249.10 56.97 52755.09 88888.00 2007-05-14 22:44:14.909 134 18249.13 56.97 52755.03 88888.00 2007-05-14 22:44:15.409 134 18249.13 57.00 52755.04 88888.00 2007-05-14 22:44:15.909 134 18249.17 57.04 52755.09 88888.00 2007-05-14 22:44:16.409 134 18249.28 57.02 52755.05 88888.00 2007-05-14 22:44:16.909 134 18249.21 57.13 52755.11 88888.00 2007-05-14 22:44:17.409 134 18249.09 57.40 52755.08 88888.00 2007-05-14 22:44:17.909 134 18249.09 57.16 52755.11 88888.00 2007-05-14 22:44:18.409 134 18249.13 56.98 52755.07 88888.00 2007-05-14 22:44:18.909 134 18249.19 56.96 52755.07 88888.00 2007-05-14 22:44:19.409 134 18249.09 56.93 52755.09 88888.00 2007-05-14 22:44:19.909 134 18249.10 56.87 52755.10 88888.00 2007-05-14 22:44:20.409 134 18249.07 56.87 52755.11 88888.00 2007-05-14 22:44:20.909 134 18249.07 56.89 52755.02 88888.00 2007-05-14 22:44:21.409 134 18249.04 57.03 52755.01 88888.00 2007-05-14 22:44:21.909 134 18249.00 57.11 52755.10 88888.00 2007-05-14 22:44:22.409 134 18248.99 57.09 52755.08 88888.00 2007-05-14 22:44:22.909 134 18248.89 57.11 52755.17 88888.00 2007-05-14 22:44:23.409 134 18248.94 57.11 52755.09 88888.00 2007-05-14 22:44:23.909 134 18249.09 57.09 52755.06 88888.00 2007-05-14 22:44:24.409 134 18249.14 57.25 52755.14 88888.00 2007-05-14 22:44:24.909 134 18249.07 57.27 52755.17 88888.00 2007-05-14 22:44:25.409 134 18249.03 57.08 52755.19 88888.00 2007-05-14 22:44:25.909 134 18249.03 56.95 52755.18 88888.00 2007-05-14 22:44:26.409 134 18249.02 57.04 52755.22 88888.00 2007-05-14 22:44:26.909 134 18249.04 57.04 52755.21 88888.00 2007-05-14 22:44:27.409 134 18249.03 57.10 52755.20 88888.00 2007-05-14 22:44:27.909 134 18249.02 57.15 52755.11 88888.00 2007-05-14 22:44:28.409 134 18249.04 57.02 52755.04 88888.00 2007-05-14 22:44:28.909 134 18248.98 56.95 52755.10 88888.00 2007-05-14 22:44:29.409 134 18248.92 57.07 52755.18 88888.00 2007-05-14 22:44:29.909 134 18248.89 57.12 52755.18 88888.00 2007-05-14 22:44:30.409 134 18248.87 57.10 52755.11 88888.00 2007-05-14 22:44:30.909 134 18248.85 57.14 52755.16 88888.00 2007-05-14 22:44:31.409 134 18248.93 57.21 52755.16 88888.00 2007-05-14 22:44:31.909 134 18248.95 57.14 52755.07 88888.00 2007-05-14 22:44:32.409 134 18248.95 57.03 52755.13 88888.00 2007-05-14 22:44:32.909 134 18248.88 57.08 52755.13 88888.00 2007-05-14 22:44:33.409 134 18249.00 57.07 52755.11 88888.00 2007-05-14 22:44:33.909 134 18249.04 57.09 52755.07 88888.00 2007-05-14 22:44:34.409 134 18248.95 57.12 52755.16 88888.00 2007-05-14 22:44:34.909 134 18248.94 57.06 52755.20 88888.00 2007-05-14 22:44:35.409 134 18248.91 57.10 52755.15 88888.00 2007-05-14 22:44:35.909 134 18248.97 57.04 52755.15 88888.00 2007-05-14 22:44:36.409 134 18248.96 57.06 52755.15 88888.00 2007-05-14 22:44:36.909 134 18248.98 57.09 52755.13 88888.00 2007-05-14 22:44:37.409 134 18248.94 57.22 52755.15 88888.00 2007-05-14 22:44:37.909 134 18248.96 57.20 52755.17 88888.00 2007-05-14 22:44:38.409 134 18248.87 57.14 52755.17 88888.00 2007-05-14 22:44:38.909 134 18248.91 57.19 52755.19 88888.00 2007-05-14 22:44:39.409 134 18249.02 57.12 52755.21 88888.00 2007-05-14 22:44:39.909 134 18248.99 57.22 52755.15 88888.00 2007-05-14 22:44:40.409 134 18248.95 57.27 52755.14 88888.00 2007-05-14 22:44:40.909 134 18248.98 57.14 52755.16 88888.00 2007-05-14 22:44:41.409 134 18248.93 57.08 52755.07 88888.00 2007-05-14 22:44:41.909 134 18248.92 57.09 52755.01 88888.00 2007-05-14 22:44:42.409 134 18248.96 57.09 52755.02 88888.00 2007-05-14 22:44:42.909 134 18248.94 57.11 52754.99 88888.00 2007-05-14 22:44:43.409 134 18248.85 57.05 52755.09 88888.00 2007-05-14 22:44:43.909 134 18248.83 57.09 52755.27 88888.00 2007-05-14 22:44:44.409 134 18248.91 57.13 52755.29 88888.00 2007-05-14 22:44:44.909 134 18248.94 57.13 52755.27 88888.00 2007-05-14 22:44:45.409 134 18248.83 57.14 52755.31 88888.00 2007-05-14 22:44:45.909 134 18248.74 57.05 52755.32 88888.00 2007-05-14 22:44:46.409 134 18248.88 56.99 52755.23 88888.00 2007-05-14 22:44:46.909 134 18248.95 56.92 52755.17 88888.00 2007-05-14 22:44:47.409 134 18248.98 56.95 52755.18 88888.00 2007-05-14 22:44:47.909 134 18248.88 56.97 52755.26 88888.00 2007-05-14 22:44:48.409 134 18248.89 57.06 52755.27 88888.00 2007-05-14 22:44:48.909 134 18248.89 57.06 52755.27 88888.00 2007-05-14 22:44:49.409 134 18248.96 57.12 52755.25 88888.00 2007-05-14 22:44:49.909 134 18248.97 57.09 52755.31 88888.00 2007-05-14 22:44:50.409 134 18248.93 57.12 52755.33 88888.00 2007-05-14 22:44:50.909 134 18248.93 57.16 52755.28 88888.00 2007-05-14 22:44:51.409 134 18248.96 57.22 52755.16 88888.00 2007-05-14 22:44:51.909 134 18248.98 57.25 52755.27 88888.00 2007-05-14 22:44:52.409 134 18248.99 57.22 52755.26 88888.00 2007-05-14 22:44:52.909 134 18248.94 57.21 52755.26 88888.00 2007-05-14 22:44:53.409 134 18248.84 57.16 52755.27 88888.00 2007-05-14 22:44:53.909 134 18248.81 57.24 52755.30 88888.00 2007-05-14 22:44:54.409 134 18248.78 57.21 52755.43 88888.00 2007-05-14 22:44:54.909 134 18248.82 57.16 52755.37 88888.00 2007-05-14 22:44:55.409 134 18248.85 57.10 52755.38 88888.00 2007-05-14 22:44:55.909 134 18248.86 57.20 52755.49 88888.00 2007-05-14 22:44:56.409 134 18248.89 57.21 52755.46 88888.00 2007-05-14 22:44:56.909 134 18248.91 57.16 52755.28 88888.00 2007-05-14 22:44:57.409 134 18248.88 57.47 52755.19 88888.00 2007-05-14 22:44:57.909 134 18248.77 57.69 52755.29 88888.00 2007-05-14 22:44:58.409 134 18248.70 57.35 52755.23 88888.00 2007-05-14 22:44:58.909 134 18248.64 57.21 52755.31 88888.00 2007-05-14 22:44:59.409 134 18248.65 57.34 52755.32 88888.00 2007-05-14 22:44:59.909 134 18248.66 57.48 52755.27 88888.00 2007-05-14 22:45:00.409 134 18248.55 57.30 52755.30 88888.00 2007-05-14 22:45:00.909 134 18248.58 57.28 52755.36 88888.00 2007-05-14 22:45:01.409 134 18248.73 57.34 52755.28 88888.00 2007-05-14 22:45:01.909 134 18248.81 57.29 52755.23 88888.00 2007-05-14 22:45:02.409 134 18248.92 57.29 52755.30 88888.00 2007-05-14 22:45:02.909 134 18248.92 57.24 52755.33 88888.00 2007-05-14 22:45:03.409 134 18248.87 57.21 52755.31 88888.00 2007-05-14 22:45:03.909 134 18248.74 57.20 52755.32 88888.00 2007-05-14 22:45:04.409 134 18248.84 57.18 52755.30 88888.00 2007-05-14 22:45:04.909 134 18248.77 57.23 52755.28 88888.00 2007-05-14 22:45:05.409 134 18248.85 57.23 52755.31 88888.00 2007-05-14 22:45:05.909 134 18248.85 57.20 52755.40 88888.00 2007-05-14 22:45:06.409 134 18248.89 57.21 52755.28 88888.00 2007-05-14 22:45:06.909 134 18248.93 57.29 52755.33 88888.00 2007-05-14 22:45:07.409 134 18248.89 57.27 52755.33 88888.00 2007-05-14 22:45:07.909 134 18248.89 57.22 52755.36 88888.00 2007-05-14 22:45:08.409 134 18248.88 57.13 52755.37 88888.00 2007-05-14 22:45:08.909 134 18248.93 57.12 52755.37 88888.00 2007-05-14 22:45:09.409 134 18248.95 57.19 52755.42 88888.00 2007-05-14 22:45:09.909 134 18248.92 57.28 52755.41 88888.00 2007-05-14 22:45:10.409 134 18249.04 57.24 52755.39 88888.00 2007-05-14 22:45:10.909 134 18249.08 57.29 52755.30 88888.00 2007-05-14 22:45:11.409 134 18249.03 57.38 52755.44 88888.00 2007-05-14 22:45:11.909 134 18249.02 57.40 52755.46 88888.00 2007-05-14 22:45:12.409 134 18248.92 57.49 52755.37 88888.00 2007-05-14 22:45:12.909 134 18249.03 57.46 52755.37 88888.00 2007-05-14 22:45:13.409 134 18249.07 57.37 52755.31 88888.00 2007-05-14 22:45:13.909 134 18249.06 57.37 52755.31 88888.00 2007-05-14 22:45:14.409 134 18248.97 57.43 52755.33 88888.00 2007-05-14 22:45:14.909 134 18248.96 57.68 52755.30 88888.00 2007-05-14 22:45:15.409 134 18249.04 57.77 52755.32 88888.00 2007-05-14 22:45:15.909 134 18248.95 57.62 52755.36 88888.00 2007-05-14 22:45:16.409 134 18248.93 57.34 52755.37 88888.00 2007-05-14 22:45:16.909 134 18248.95 57.35 52755.42 88888.00 2007-05-14 22:45:17.409 134 18248.99 57.44 52755.40 88888.00 2007-05-14 22:45:17.909 134 18249.00 57.48 52755.26 88888.00 2007-05-14 22:45:18.409 134 18248.92 57.55 52755.33 88888.00 2007-05-14 22:45:18.909 134 18248.86 57.52 52755.41 88888.00 2007-05-14 22:45:19.409 134 18248.81 57.39 52755.38 88888.00 2007-05-14 22:45:19.909 134 18248.85 57.39 52755.22 88888.00 2007-05-14 22:45:20.409 134 18248.93 57.51 52755.18 88888.00 2007-05-14 22:45:20.909 134 18248.92 57.57 52755.32 88888.00 2007-05-14 22:45:21.409 134 18248.83 57.52 52755.34 88888.00 2007-05-14 22:45:21.909 134 18248.80 57.49 52755.30 88888.00 2007-05-14 22:45:22.409 134 18248.67 57.44 52755.30 88888.00 2007-05-14 22:45:22.909 134 18248.62 57.48 52755.25 88888.00 2007-05-14 22:45:23.409 134 18248.75 57.57 52755.29 88888.00 2007-05-14 22:45:23.909 134 18248.77 57.51 52755.29 88888.00 2007-05-14 22:45:24.409 134 18248.78 57.52 52755.41 88888.00 2007-05-14 22:45:24.909 134 18248.84 57.56 52755.40 88888.00 2007-05-14 22:45:25.409 134 18248.81 57.63 52755.33 88888.00 2007-05-14 22:45:25.909 134 18248.83 57.62 52755.44 88888.00 2007-05-14 22:45:26.409 134 18248.81 57.53 52755.48 88888.00 2007-05-14 22:45:26.909 134 18248.86 57.45 52755.49 88888.00 2007-05-14 22:45:27.409 134 18248.76 57.36 52755.48 88888.00 2007-05-14 22:45:27.909 134 18248.77 57.41 52755.43 88888.00 2007-05-14 22:45:28.409 134 18248.82 57.43 52755.50 88888.00 2007-05-14 22:45:28.909 134 18248.87 57.36 52755.42 88888.00 2007-05-14 22:45:29.409 134 18248.83 57.43 52755.37 88888.00 2007-05-14 22:45:29.909 134 18248.89 57.46 52755.45 88888.00 2007-05-14 22:45:30.409 134 18248.96 57.47 52755.49 88888.00 2007-05-14 22:45:30.909 134 18248.89 57.48 52755.43 88888.00 2007-05-14 22:45:31.409 134 18248.86 57.55 52755.44 88888.00 2007-05-14 22:45:31.909 134 18248.88 57.82 52755.29 88888.00 2007-05-14 22:45:32.409 134 18248.87 57.78 52755.22 88888.00 2007-05-14 22:45:32.909 134 18248.83 57.56 52755.39 88888.00 2007-05-14 22:45:33.409 134 18248.74 57.44 52755.38 88888.00 2007-05-14 22:45:33.909 134 18248.66 57.47 52755.31 88888.00 2007-05-14 22:45:34.409 134 18248.82 57.60 52755.15 88888.00 2007-05-14 22:45:34.909 134 18248.84 57.62 52755.13 88888.00 2007-05-14 22:45:35.409 134 18249.02 57.51 52755.25 88888.00 2007-05-14 22:45:35.909 134 18249.05 57.51 52755.28 88888.00 2007-05-14 22:45:36.409 134 18248.93 57.57 52755.27 88888.00 2007-05-14 22:45:36.909 134 18248.92 57.56 52755.31 88888.00 2007-05-14 22:45:37.409 134 18248.93 57.48 52755.29 88888.00 2007-05-14 22:45:37.909 134 18248.88 57.46 52755.21 88888.00 2007-05-14 22:45:38.409 134 18248.86 57.41 52755.25 88888.00 2007-05-14 22:45:38.909 134 18248.93 57.43 52755.26 88888.00 2007-05-14 22:45:39.409 134 18248.85 57.42 52755.23 88888.00 2007-05-14 22:45:39.909 134 18248.86 57.36 52755.26 88888.00 2007-05-14 22:45:40.409 134 18248.88 57.42 52755.21 88888.00 2007-05-14 22:45:40.909 134 18248.81 57.48 52755.19 88888.00 2007-05-14 22:45:41.409 134 18248.87 57.54 52755.27 88888.00 2007-05-14 22:45:41.909 134 18248.91 57.59 52755.33 88888.00 2007-05-14 22:45:42.409 134 18249.02 57.51 52755.30 88888.00 2007-05-14 22:45:42.909 134 18248.99 57.55 52755.31 88888.00 2007-05-14 22:45:43.409 134 18248.88 57.41 52755.20 88888.00 2007-05-14 22:45:43.909 134 18248.82 57.37 52755.16 88888.00 2007-05-14 22:45:44.409 134 18248.82 57.36 52755.21 88888.00 2007-05-14 22:45:44.909 134 18248.85 57.32 52755.14 88888.00 2007-05-14 22:45:45.409 134 18248.88 57.32 52755.09 88888.00 2007-05-14 22:45:45.909 134 18248.86 57.27 52755.19 88888.00 2007-05-14 22:45:46.409 134 18248.73 57.27 52755.22 88888.00 2007-05-14 22:45:46.909 134 18248.73 57.39 52755.15 88888.00 2007-05-14 22:45:47.409 134 18248.67 57.43 52755.10 88888.00 2007-05-14 22:45:47.909 134 18248.72 57.33 52755.03 88888.00 2007-05-14 22:45:48.409 134 18248.75 57.37 52755.03 88888.00 2007-05-14 22:45:48.909 134 18248.70 57.40 52755.05 88888.00 2007-05-14 22:45:49.409 134 18248.78 57.35 52755.16 88888.00 2007-05-14 22:45:49.909 134 18248.82 57.35 52755.09 88888.00 2007-05-14 22:45:50.409 134 18248.77 57.31 52754.96 88888.00 2007-05-14 22:45:50.909 134 18248.82 57.33 52755.09 88888.00 2007-05-14 22:45:51.409 134 18248.87 57.30 52755.08 88888.00 2007-05-14 22:45:51.909 134 18248.80 57.32 52755.14 88888.00 2007-05-14 22:45:52.409 134 18248.89 57.38 52754.99 88888.00 2007-05-14 22:45:52.909 134 18248.89 57.33 52754.92 88888.00 2007-05-14 22:45:53.409 134 18248.81 57.31 52754.99 88888.00 2007-05-14 22:45:53.909 134 18248.86 57.33 52755.01 88888.00 2007-05-14 22:45:54.409 134 18248.88 57.35 52755.01 88888.00 2007-05-14 22:45:54.909 134 18248.84 57.35 52755.02 88888.00 2007-05-14 22:45:55.409 134 18248.86 57.33 52754.97 88888.00 2007-05-14 22:45:55.909 134 18248.88 57.37 52755.04 88888.00 2007-05-14 22:45:56.409 134 18248.91 57.37 52755.11 88888.00 2007-05-14 22:45:56.909 134 18248.91 57.38 52755.08 88888.00 2007-05-14 22:45:57.409 134 18248.86 57.48 52755.01 88888.00 2007-05-14 22:45:57.909 134 18248.80 57.43 52754.96 88888.00 2007-05-14 22:45:58.409 134 18248.86 57.42 52754.92 88888.00 2007-05-14 22:45:58.909 134 18248.78 57.47 52754.94 88888.00 2007-05-14 22:45:59.409 134 18248.73 57.47 52755.01 88888.00 2007-05-14 22:45:59.909 134 18248.58 57.46 52755.03 88888.00 2007-05-14 22:46:00.409 134 18248.61 57.37 52755.05 88888.00 2007-05-14 22:46:00.909 134 18248.67 57.33 52755.01 88888.00 2007-05-14 22:46:01.409 134 18248.63 57.39 52755.02 88888.00 2007-05-14 22:46:01.909 134 18248.72 57.43 52754.98 88888.00 2007-05-14 22:46:02.409 134 18248.65 57.40 52754.97 88888.00 2007-05-14 22:46:02.909 134 18248.58 57.43 52755.08 88888.00 2007-05-14 22:46:03.409 134 18248.59 57.42 52755.11 88888.00 2007-05-14 22:46:03.909 134 18248.56 57.42 52755.09 88888.00 2007-05-14 22:46:04.409 134 18248.56 57.43 52755.07 88888.00 2007-05-14 22:46:04.909 134 18248.53 57.41 52755.04 88888.00 2007-05-14 22:46:05.409 134 18248.62 57.47 52755.07 88888.00 2007-05-14 22:46:05.909 134 18248.67 57.54 52755.17 88888.00 2007-05-14 22:46:06.409 134 18248.69 57.59 52755.21 88888.00 2007-05-14 22:46:06.909 134 18248.64 57.62 52755.19 88888.00 2007-05-14 22:46:07.409 134 18248.65 57.67 52755.13 88888.00 2007-05-14 22:46:07.909 134 18248.70 57.65 52755.06 88888.00 2007-05-14 22:46:08.409 134 18248.72 57.61 52755.09 88888.00 2007-05-14 22:46:08.909 134 18248.71 57.61 52755.10 88888.00 2007-05-14 22:46:09.409 134 18248.72 57.67 52755.22 88888.00 2007-05-14 22:46:09.909 134 18248.77 57.72 52755.20 88888.00 2007-05-14 22:46:10.409 134 18248.76 57.82 52755.19 88888.00 2007-05-14 22:46:10.909 134 18248.83 57.82 52755.18 88888.00 2007-05-14 22:46:11.409 134 18248.82 57.80 52755.16 88888.00 2007-05-14 22:46:11.909 134 18248.89 57.86 52755.11 88888.00 2007-05-14 22:46:12.409 134 18248.87 57.78 52755.15 88888.00 2007-05-14 22:46:12.909 134 18248.78 57.70 52755.17 88888.00 2007-05-14 22:46:13.409 134 18248.69 57.64 52755.06 88888.00 2007-05-14 22:46:13.909 134 18248.70 57.60 52755.02 88888.00 2007-05-14 22:46:14.409 134 18248.73 57.66 52754.94 88888.00 2007-05-14 22:46:14.909 134 18248.69 57.67 52754.97 88888.00 2007-05-14 22:46:15.409 134 18248.76 57.67 52754.87 88888.00 2007-05-14 22:46:15.909 134 18248.69 57.72 52754.96 88888.00 2007-05-14 22:46:16.409 134 18248.64 57.69 52755.05 88888.00 2007-05-14 22:46:16.909 134 18248.64 57.69 52754.93 88888.00 2007-05-14 22:46:17.409 134 18248.58 57.70 52754.94 88888.00 2007-05-14 22:46:17.909 134 18248.69 57.69 52754.90 88888.00 2007-05-14 22:46:18.409 134 18248.73 57.69 52754.86 88888.00 2007-05-14 22:46:18.909 134 18248.70 57.72 52754.88 88888.00 2007-05-14 22:46:19.409 134 18248.64 57.69 52754.96 88888.00 2007-05-14 22:46:19.909 134 18248.62 57.65 52755.05 88888.00 2007-05-14 22:46:20.409 134 18248.58 57.63 52754.93 88888.00 2007-05-14 22:46:20.909 134 18248.65 57.66 52754.87 88888.00 2007-05-14 22:46:21.409 134 18248.66 57.70 52754.99 88888.00 2007-05-14 22:46:21.909 134 18248.66 57.61 52755.07 88888.00 2007-05-14 22:46:22.409 134 18248.64 57.57 52754.94 88888.00 2007-05-14 22:46:22.909 134 18248.64 57.67 52754.94 88888.00 2007-05-14 22:46:23.409 134 18248.70 57.66 52755.01 88888.00 2007-05-14 22:46:23.909 134 18248.73 57.61 52755.04 88888.00 2007-05-14 22:46:24.409 134 18248.73 57.64 52754.95 88888.00 2007-05-14 22:46:24.909 134 18248.70 57.66 52754.91 88888.00 2007-05-14 22:46:25.409 134 18248.81 57.73 52754.85 88888.00 2007-05-14 22:46:25.909 134 18248.72 57.78 52754.95 88888.00 2007-05-14 22:46:26.409 134 18248.75 57.77 52755.08 88888.00 2007-05-14 22:46:26.909 134 18248.80 57.73 52755.17 88888.00 2007-05-14 22:46:27.409 134 18248.82 57.70 52755.18 88888.00 2007-05-14 22:46:27.909 134 18248.73 57.65 52755.11 88888.00 2007-05-14 22:46:28.409 134 18248.71 57.60 52755.15 88888.00 2007-05-14 22:46:28.909 134 18248.66 57.58 52755.14 88888.00 2007-05-14 22:46:29.409 134 18248.73 57.67 52755.14 88888.00 2007-05-14 22:46:29.909 134 18248.75 57.63 52755.06 88888.00 2007-05-14 22:46:30.409 134 18248.72 57.66 52755.23 88888.00 2007-05-14 22:46:30.909 134 18248.72 57.67 52755.18 88888.00 2007-05-14 22:46:31.409 134 18248.75 57.69 52755.10 88888.00 2007-05-14 22:46:31.909 134 18248.66 57.69 52755.07 88888.00 2007-05-14 22:46:32.409 134 18248.67 57.69 52754.93 88888.00 2007-05-14 22:46:32.909 134 18248.77 57.74 52754.91 88888.00 2007-05-14 22:46:33.409 134 18248.80 57.92 52754.79 88888.00 2007-05-14 22:46:33.909 134 18248.85 57.98 52754.71 88888.00 2007-05-14 22:46:34.409 134 18248.77 57.97 52754.73 88888.00 2007-05-14 22:46:34.909 134 18248.76 57.97 52754.75 88888.00 2007-05-14 22:46:35.409 134 18248.77 57.92 52754.71 88888.00 2007-05-14 22:46:35.909 134 18248.71 57.90 52754.72 88888.00 2007-05-14 22:46:36.409 134 18248.75 57.88 52754.79 88888.00 2007-05-14 22:46:36.909 134 18248.78 57.91 52754.72 88888.00 2007-05-14 22:46:37.409 134 18248.83 57.89 52754.72 88888.00 2007-05-14 22:46:37.909 134 18248.75 57.86 52754.86 88888.00 2007-05-14 22:46:38.409 134 18248.82 57.89 52754.68 88888.00 2007-05-14 22:46:38.909 134 18248.83 57.89 52754.67 88888.00 2007-05-14 22:46:39.409 134 18248.76 57.90 52754.73 88888.00 2007-05-14 22:46:39.909 134 18248.81 57.89 52754.70 88888.00 2007-05-14 22:46:40.409 134 18248.86 57.79 52754.86 88888.00 2007-05-14 22:46:40.909 134 18248.84 57.67 52755.05 88888.00 2007-05-14 22:46:41.409 134 18248.87 57.63 52754.81 88888.00 2007-05-14 22:46:41.909 134 18248.76 57.70 52754.71 88888.00 2007-05-14 22:46:42.409 134 18248.72 57.77 52754.70 88888.00 2007-05-14 22:46:42.909 134 18248.73 57.77 52754.86 88888.00 2007-05-14 22:46:43.409 134 18248.70 57.78 52754.85 88888.00 2007-05-14 22:46:43.909 134 18248.81 57.65 52754.72 88888.00 2007-05-14 22:46:44.409 134 18248.77 57.59 52754.72 88888.00 2007-05-14 22:46:44.909 134 18248.78 57.62 52754.83 88888.00 2007-05-14 22:46:45.409 134 18248.74 57.63 52754.87 88888.00 2007-05-14 22:46:45.909 134 18248.77 57.66 52754.91 88888.00 2007-05-14 22:46:46.409 134 18248.67 57.73 52754.86 88888.00 2007-05-14 22:46:46.909 134 18248.59 57.78 52754.84 88888.00 2007-05-14 22:46:47.409 134 18248.63 57.77 52754.87 88888.00 2007-05-14 22:46:47.909 134 18248.64 57.75 52754.65 88888.00 2007-05-14 22:46:48.409 134 18248.55 57.73 52754.59 88888.00 2007-05-14 22:46:48.909 134 18248.53 57.75 52754.56 88888.00 2007-05-14 22:46:49.409 134 18248.53 57.69 52754.70 88888.00 2007-05-14 22:46:49.909 134 18248.58 57.72 52754.64 88888.00 2007-05-14 22:46:50.409 134 18248.58 57.74 52754.55 88888.00 2007-05-14 22:46:50.909 134 18248.69 57.64 52754.63 88888.00 2007-05-14 22:46:51.409 134 18248.66 57.72 52754.62 88888.00 2007-05-14 22:46:51.909 134 18248.60 57.73 52754.65 88888.00 2007-05-14 22:46:52.409 134 18248.55 57.73 52754.76 88888.00 2007-05-14 22:46:52.909 134 18248.63 57.73 52754.82 88888.00 2007-05-14 22:46:53.409 134 18248.63 57.72 52754.78 88888.00 2007-05-14 22:46:53.909 134 18248.56 57.77 52754.81 88888.00 2007-05-14 22:46:54.409 134 18248.48 57.78 52754.86 88888.00 2007-05-14 22:46:54.909 134 18248.49 57.74 52754.87 88888.00 2007-05-14 22:46:55.409 134 18248.62 57.67 52754.88 88888.00 2007-05-14 22:46:55.909 134 18248.53 57.68 52754.98 88888.00 2007-05-14 22:46:56.409 134 18248.48 57.59 52754.90 88888.00 2007-05-14 22:46:56.909 134 18248.49 57.66 52754.82 88888.00 2007-05-14 22:46:57.409 134 18248.59 57.77 52754.79 88888.00 2007-05-14 22:46:57.909 134 18248.63 57.79 52754.75 88888.00 2007-05-14 22:46:58.409 134 18248.62 57.67 52754.70 88888.00 2007-05-14 22:46:58.909 134 18248.58 57.59 52754.82 88888.00 2007-05-14 22:46:59.409 134 18248.65 57.60 52754.79 88888.00 2007-05-14 22:46:59.909 134 18248.75 57.61 52754.79 88888.00 2007-05-14 22:47:00.409 134 18248.72 57.53 52754.73 88888.00 2007-05-14 22:47:00.909 134 18248.69 57.49 52754.70 88888.00 2007-05-14 22:47:01.409 134 18248.55 57.49 52754.80 88888.00 2007-05-14 22:47:01.909 134 18248.49 57.55 52754.71 88888.00 2007-05-14 22:47:02.409 134 18248.54 57.57 52754.61 88888.00 2007-05-14 22:47:02.909 134 18248.67 57.55 52754.58 88888.00 2007-05-14 22:47:03.409 134 18248.72 57.53 52754.67 88888.00 2007-05-14 22:47:03.909 134 18248.64 57.46 52754.73 88888.00 2007-05-14 22:47:04.409 134 18248.55 57.53 52754.65 88888.00 2007-05-14 22:47:04.909 134 18248.56 57.67 52754.62 88888.00 2007-05-14 22:47:05.409 134 18248.61 57.93 52754.67 88888.00 2007-05-14 22:47:05.909 134 18248.70 57.85 52754.70 88888.00 2007-05-14 22:47:06.409 134 18248.61 57.72 52754.68 88888.00 2007-05-14 22:47:06.909 134 18248.63 57.65 52754.68 88888.00 2007-05-14 22:47:07.409 134 18248.59 57.59 52754.82 88888.00 2007-05-14 22:47:07.909 134 18248.54 57.72 52754.84 88888.00 2007-05-14 22:47:08.409 134 18248.54 57.84 52754.70 88888.00 2007-05-14 22:47:08.909 134 18248.31 57.79 52754.73 88888.00 2007-05-14 22:47:09.409 134 18248.29 57.81 52754.75 88888.00 2007-05-14 22:47:09.909 134 18248.40 57.87 52754.64 88888.00 2007-05-14 22:47:10.409 134 18248.39 57.86 52754.69 88888.00 2007-05-14 22:47:10.909 134 18248.27 57.82 52754.63 88888.00 2007-05-14 22:47:11.409 134 18248.30 57.77 52754.61 88888.00 2007-05-14 22:47:11.909 134 18248.32 57.94 52754.57 88888.00 2007-05-14 22:47:12.409 134 18248.39 58.21 52754.62 88888.00 2007-05-14 22:47:12.909 134 18248.33 58.01 52754.69 88888.00 2007-05-14 22:47:13.409 134 18248.35 57.95 52754.71 88888.00 2007-05-14 22:47:13.909 134 18248.62 57.77 52754.74 88888.00 2007-05-14 22:47:14.409 134 18248.61 57.63 52754.65 88888.00 2007-05-14 22:47:14.909 134 18248.60 57.59 52754.67 88888.00 2007-05-14 22:47:15.409 134 18248.50 57.60 52754.83 88888.00 2007-05-14 22:47:15.909 134 18248.53 57.64 52754.86 88888.00 2007-05-14 22:47:16.409 134 18248.59 57.62 52754.79 88888.00 2007-05-14 22:47:16.909 134 18248.58 57.66 52754.76 88888.00 2007-05-14 22:47:17.409 134 18248.56 57.56 52754.61 88888.00 2007-05-14 22:47:17.909 134 18248.59 57.56 52754.48 88888.00 2007-05-14 22:47:18.409 134 18248.67 57.58 52754.46 88888.00 2007-05-14 22:47:18.909 134 18248.54 57.60 52754.38 88888.00 2007-05-14 22:47:19.409 134 18248.53 57.61 52754.32 88888.00 2007-05-14 22:47:19.909 134 18248.49 57.55 52754.38 88888.00 2007-05-14 22:47:20.409 134 18248.45 57.60 52754.39 88888.00 2007-05-14 22:47:20.909 134 18248.48 57.64 52754.26 88888.00 2007-05-14 22:47:21.409 134 18248.50 57.71 52754.25 88888.00 2007-05-14 22:47:21.909 134 18248.48 57.78 52754.27 88888.00 2007-05-14 22:47:22.409 134 18248.51 57.82 52754.29 88888.00 2007-05-14 22:47:22.909 134 18248.46 57.81 52754.43 88888.00 2007-05-14 22:47:23.409 134 18248.49 57.79 52754.53 88888.00 2007-05-14 22:47:23.909 134 18248.44 57.71 52754.53 88888.00 2007-05-14 22:47:24.409 134 18248.48 57.62 52754.57 88888.00 2007-05-14 22:47:24.909 134 18248.50 57.69 52754.59 88888.00 2007-05-14 22:47:25.409 134 18248.59 57.72 52754.76 88888.00 2007-05-14 22:47:25.909 134 18248.58 57.74 52754.74 88888.00 2007-05-14 22:47:26.409 134 18248.54 57.71 52754.59 88888.00 2007-05-14 22:47:26.909 134 18248.48 57.73 52754.61 88888.00 2007-05-14 22:47:27.409 134 18248.53 57.72 52754.58 88888.00 2007-05-14 22:47:27.909 134 18248.51 57.64 52754.60 88888.00 2007-05-14 22:47:28.409 134 18248.45 57.62 52754.59 88888.00 2007-05-14 22:47:28.909 134 18248.50 57.60 52754.60 88888.00 2007-05-14 22:47:29.409 134 18248.52 57.67 52754.64 88888.00 2007-05-14 22:47:29.909 134 18248.56 57.74 52754.61 88888.00 2007-05-14 22:47:30.409 134 18248.61 57.69 52754.56 88888.00 2007-05-14 22:47:30.909 134 18248.56 57.71 52754.56 88888.00 2007-05-14 22:47:31.409 134 18248.49 57.74 52754.61 88888.00 2007-05-14 22:47:31.909 134 18248.43 57.73 52754.70 88888.00 2007-05-14 22:47:32.409 134 18248.42 57.69 52754.68 88888.00 2007-05-14 22:47:32.909 134 18248.43 57.65 52754.65 88888.00 2007-05-14 22:47:33.409 134 18248.39 57.57 52754.70 88888.00 2007-05-14 22:47:33.909 134 18248.37 57.54 52754.73 88888.00 2007-05-14 22:47:34.409 134 18248.37 57.59 52754.80 88888.00 2007-05-14 22:47:34.909 134 18248.39 57.60 52754.78 88888.00 2007-05-14 22:47:35.409 134 18248.27 57.59 52754.79 88888.00 2007-05-14 22:47:35.909 134 18248.22 57.67 52754.69 88888.00 2007-05-14 22:47:36.409 134 18248.27 57.71 52754.62 88888.00 2007-05-14 22:47:36.909 134 18248.31 57.64 52754.71 88888.00 2007-05-14 22:47:37.409 134 18248.48 57.56 52754.70 88888.00 2007-05-14 22:47:37.909 134 18248.48 57.56 52754.59 88888.00 2007-05-14 22:47:38.409 134 18248.42 57.56 52754.53 88888.00 2007-05-14 22:47:38.909 134 18248.39 57.60 52754.56 88888.00 2007-05-14 22:47:39.409 134 18248.48 57.59 52754.71 88888.00 2007-05-14 22:47:39.909 134 18248.46 57.62 52754.68 88888.00 2007-05-14 22:47:40.409 134 18248.46 57.65 52754.52 88888.00 2007-05-14 22:47:40.909 134 18248.33 57.65 52754.62 88888.00 2007-05-14 22:47:41.409 134 18248.24 57.53 52754.68 88888.00 2007-05-14 22:47:41.909 134 18248.23 57.44 52754.63 88888.00 2007-05-14 22:47:42.409 134 18248.33 57.46 52754.62 88888.00 2007-05-14 22:47:42.909 134 18248.34 57.60 52754.69 88888.00 2007-05-14 22:47:43.409 134 18248.33 57.60 52754.71 88888.00 2007-05-14 22:47:43.909 134 18248.29 57.55 52754.75 88888.00 2007-05-14 22:47:44.409 134 18248.40 57.53 52754.67 88888.00 2007-05-14 22:47:44.909 134 18248.32 57.42 52754.60 88888.00 2007-05-14 22:47:45.409 134 18248.30 57.47 52754.46 88888.00 2007-05-14 22:47:45.909 134 18248.31 57.53 52754.52 88888.00 2007-05-14 22:47:46.409 134 18248.42 57.57 52754.69 88888.00 2007-05-14 22:47:46.909 134 18248.45 57.66 52754.75 88888.00 2007-05-14 22:47:47.409 134 18248.42 57.64 52754.63 88888.00 2007-05-14 22:47:47.909 134 18248.41 57.54 52754.53 88888.00 2007-05-14 22:47:48.409 134 18248.46 57.58 52754.50 88888.00 2007-05-14 22:47:48.909 134 18248.46 57.53 52754.48 88888.00 2007-05-14 22:47:49.409 134 18248.48 57.51 52754.52 88888.00 2007-05-14 22:47:49.909 134 18248.48 57.60 52754.60 88888.00 2007-05-14 22:47:50.409 134 18248.43 57.55 52754.52 88888.00 2007-05-14 22:47:50.909 134 18248.34 57.49 52754.41 88888.00 2007-05-14 22:47:51.409 134 18248.22 57.47 52754.47 88888.00 2007-05-14 22:47:51.909 134 18248.33 57.65 52754.62 88888.00 2007-05-14 22:47:52.409 134 18248.18 57.89 52754.60 88888.00 2007-05-14 22:47:52.909 134 18247.90 58.05 52754.61 88888.00 2007-05-14 22:47:53.409 134 18248.02 57.77 52754.62 88888.00 2007-05-14 22:47:53.909 134 18248.24 57.61 52754.56 88888.00 2007-05-14 22:47:54.409 134 18248.32 57.56 52754.61 88888.00 2007-05-14 22:47:54.909 134 18248.28 57.59 52754.56 88888.00 2007-05-14 22:47:55.409 134 18248.24 57.58 52754.46 88888.00 2007-05-14 22:47:55.909 134 18248.27 57.55 52754.45 88888.00 2007-05-14 22:47:56.409 134 18248.35 57.63 52754.46 88888.00 2007-05-14 22:47:56.909 134 18248.33 57.57 52754.43 88888.00 2007-05-14 22:47:57.409 134 18248.33 57.46 52754.52 88888.00 2007-05-14 22:47:57.909 134 18248.30 57.46 52754.49 88888.00 2007-05-14 22:47:58.409 134 18248.22 57.54 52754.45 88888.00 2007-05-14 22:47:58.909 134 18248.27 57.59 52754.47 88888.00 2007-05-14 22:47:59.409 134 18248.28 57.61 52754.46 88888.00 2007-05-14 22:47:59.909 134 18248.26 57.62 52754.46 88888.00 2007-05-14 22:48:00.409 134 18248.33 57.63 52754.74 88888.00 2007-05-14 22:48:00.909 134 18248.39 57.70 52754.84 88888.00 2007-05-14 22:48:01.409 134 18248.42 57.71 52754.74 88888.00 2007-05-14 22:48:01.909 134 18248.35 57.69 52754.71 88888.00 2007-05-14 22:48:02.409 134 18248.32 57.70 52754.83 88888.00 2007-05-14 22:48:02.909 134 18248.30 57.96 52754.83 88888.00 2007-05-14 22:48:03.409 134 18248.23 57.86 52754.75 88888.00 2007-05-14 22:48:03.909 134 18248.24 57.77 52754.90 88888.00 2007-05-14 22:48:04.409 134 18248.20 57.88 52754.86 88888.00 2007-05-14 22:48:04.909 134 18248.23 57.78 52754.80 88888.00 2007-05-14 22:48:05.409 134 18248.28 57.67 52754.75 88888.00 2007-05-14 22:48:05.909 134 18248.33 57.71 52754.81 88888.00 2007-05-14 22:48:06.409 134 18248.31 57.69 52754.82 88888.00 2007-05-14 22:48:06.909 134 18248.31 57.63 52754.79 88888.00 2007-05-14 22:48:07.409 134 18248.29 57.59 52754.78 88888.00 2007-05-14 22:48:07.909 134 18248.26 57.67 52754.82 88888.00 2007-05-14 22:48:08.409 134 18248.27 57.69 52754.84 88888.00 2007-05-14 22:48:08.909 134 18248.12 57.71 52754.94 88888.00 2007-05-14 22:48:09.409 134 18248.23 57.68 52754.91 88888.00 2007-05-14 22:48:09.909 134 18248.28 57.67 52754.91 88888.00 2007-05-14 22:48:10.409 134 18248.37 57.60 52754.83 88888.00 2007-05-14 22:48:10.909 134 18248.51 57.77 52754.84 88888.00 2007-05-14 22:48:11.409 134 18248.44 58.04 52754.85 88888.00 2007-05-14 22:48:11.909 134 18248.48 58.03 52754.82 88888.00 2007-05-14 22:48:12.409 134 18248.37 58.06 52754.95 88888.00 2007-05-14 22:48:12.909 134 18248.23 58.09 52754.95 88888.00 2007-05-14 22:48:13.409 134 18248.18 57.90 52754.85 88888.00 2007-05-14 22:48:13.909 134 18248.21 57.66 52754.79 88888.00 2007-05-14 22:48:14.409 134 18248.17 57.58 52754.71 88888.00 2007-05-14 22:48:14.909 134 18248.20 57.57 52754.67 88888.00 2007-05-14 22:48:15.409 134 18248.35 57.58 52754.72 88888.00 2007-05-14 22:48:15.909 134 18248.34 57.55 52754.68 88888.00 2007-05-14 22:48:16.409 134 18248.41 57.57 52754.71 88888.00 2007-05-14 22:48:16.909 134 18248.34 57.60 52754.76 88888.00 2007-05-14 22:48:17.409 134 18248.27 57.61 52754.83 88888.00 2007-05-14 22:48:17.909 134 18248.33 57.64 52754.80 88888.00 2007-05-14 22:48:18.409 134 18248.38 57.61 52754.79 88888.00 2007-05-14 22:48:18.909 134 18248.37 57.57 52754.84 88888.00 2007-05-14 22:48:19.409 134 18248.40 57.57 52754.81 88888.00 2007-05-14 22:48:19.909 134 18248.31 57.60 52754.86 88888.00 2007-05-14 22:48:20.409 134 18248.15 57.61 52754.91 88888.00 2007-05-14 22:48:20.909 134 18248.16 57.68 52754.79 88888.00 2007-05-14 22:48:21.409 134 18248.09 57.69 52754.80 88888.00 2007-05-14 22:48:21.909 134 18248.01 57.60 52754.78 88888.00 2007-05-14 22:48:22.409 134 18248.16 57.60 52754.81 88888.00 2007-05-14 22:48:22.909 134 18248.24 57.62 52754.85 88888.00 2007-05-14 22:48:23.409 134 18248.27 57.62 52754.91 88888.00 2007-05-14 22:48:23.909 134 18248.19 57.62 52754.87 88888.00 2007-05-14 22:48:24.409 134 18248.17 57.58 52754.92 88888.00 2007-05-14 22:48:24.909 134 18248.17 57.46 52754.94 88888.00 2007-05-14 22:48:25.409 134 18248.24 57.46 52755.03 88888.00 2007-05-14 22:48:25.909 134 18248.21 57.56 52755.02 88888.00 2007-05-14 22:48:26.409 134 18248.20 57.65 52754.95 88888.00 2007-05-14 22:48:26.909 134 18248.13 57.72 52754.87 88888.00 2007-05-14 22:48:27.409 134 18248.10 57.67 52754.82 88888.00 2007-05-14 22:48:27.909 134 18248.07 57.71 52754.80 88888.00 2007-05-14 22:48:28.409 134 18248.18 57.72 52754.73 88888.00 2007-05-14 22:48:28.909 134 18248.18 57.69 52754.73 88888.00 2007-05-14 22:48:29.409 134 18248.21 57.68 52754.73 88888.00 2007-05-14 22:48:29.909 134 18248.17 57.69 52754.76 88888.00 2007-05-14 22:48:30.409 134 18248.11 57.58 52754.87 88888.00 2007-05-14 22:48:30.909 134 18248.24 57.64 52754.96 88888.00 2007-05-14 22:48:31.409 134 18248.21 57.71 52754.92 88888.00 2007-05-14 22:48:31.909 134 18248.08 57.69 52754.79 88888.00 2007-05-14 22:48:32.409 134 18247.94 57.58 52754.76 88888.00 2007-05-14 22:48:32.909 134 18248.02 57.46 52754.83 88888.00 2007-05-14 22:48:33.409 134 18247.98 57.47 52754.88 88888.00 2007-05-14 22:48:33.909 134 18248.07 57.44 52754.91 88888.00 2007-05-14 22:48:34.406 134 18248.10 57.44 52754.99 88888.00 2007-05-14 22:48:34.906 134 18248.13 57.47 52755.08 88888.00 2007-05-14 22:48:35.406 134 18247.96 57.40 52755.01 88888.00 2007-05-14 22:48:35.906 134 18247.80 57.52 52754.94 88888.00 2007-05-14 22:48:36.406 134 18248.34 57.55 52754.92 88888.00 2007-05-14 22:48:36.906 134 18249.02 57.54 52754.94 88888.00 2007-05-14 22:48:37.406 134 18248.85 57.57 52754.92 88888.00 2007-05-14 22:48:37.906 134 18248.18 57.52 52754.85 88888.00 2007-05-14 22:48:38.406 134 18248.01 57.70 52754.96 88888.00 2007-05-14 22:48:38.906 134 18247.91 57.63 52754.91 88888.00 2007-05-14 22:48:39.406 134 18247.95 57.44 52754.83 88888.00 2007-05-14 22:48:39.906 134 18248.09 57.36 52754.84 88888.00 2007-05-14 22:48:40.406 134 18248.12 57.42 52754.84 88888.00 2007-05-14 22:48:40.906 134 18248.08 57.44 52754.87 88888.00 2007-05-14 22:48:41.406 134 18248.07 57.41 52754.91 88888.00 2007-05-14 22:48:41.906 134 18248.00 57.44 52754.94 88888.00 2007-05-14 22:48:42.406 134 18248.04 57.40 52754.99 88888.00 2007-05-14 22:48:42.906 134 18248.27 57.34 52754.90 88888.00 2007-05-14 22:48:43.406 134 18248.28 57.33 52754.83 88888.00 2007-05-14 22:48:43.906 134 18248.26 57.40 52754.81 88888.00 2007-05-14 22:48:44.406 134 18248.23 57.33 52754.78 88888.00 2007-05-14 22:48:44.906 134 18248.27 57.25 52754.79 88888.00 2007-05-14 22:48:45.406 134 18248.24 57.31 52754.74 88888.00 2007-05-14 22:48:45.906 134 18248.17 57.27 52754.76 88888.00 2007-05-14 22:48:46.406 134 18248.24 57.23 52754.75 88888.00 2007-05-14 22:48:46.906 134 18248.16 57.27 52754.76 88888.00 2007-05-14 22:48:47.406 134 18248.19 57.36 52754.78 88888.00 2007-05-14 22:48:47.906 134 18248.28 57.28 52754.76 88888.00 2007-05-14 22:48:48.406 134 18248.26 57.32 52754.78 88888.00 2007-05-14 22:48:48.906 134 18248.24 57.31 52754.76 88888.00 2007-05-14 22:48:49.406 134 18248.18 57.30 52754.68 88888.00 2007-05-14 22:48:49.906 134 18248.07 57.32 52754.52 88888.00 2007-05-14 22:48:50.406 134 18248.21 57.35 52754.53 88888.00 2007-05-14 22:48:50.906 134 18248.97 57.27 52754.51 88888.00 2007-05-14 22:48:51.406 134 18249.16 57.22 52754.58 88888.00 2007-05-14 22:48:51.906 134 18248.56 57.19 52754.67 88888.00 2007-05-14 22:48:52.406 134 18248.07 57.18 52754.71 88888.00 2007-05-14 22:48:52.906 134 18247.99 57.28 52754.58 88888.00 2007-05-14 22:48:53.406 134 18248.00 57.38 52754.62 88888.00 2007-05-14 22:48:53.906 134 18248.07 57.18 52754.68 88888.00 2007-05-14 22:48:54.406 134 18248.02 57.14 52754.65 88888.00 2007-05-14 22:48:54.906 134 18247.99 57.20 52754.69 88888.00 2007-05-14 22:48:55.406 134 18247.98 57.11 52754.79 88888.00 2007-05-14 22:48:55.906 134 18248.07 57.18 52754.81 88888.00 2007-05-14 22:48:56.406 134 18248.09 57.25 52754.69 88888.00 2007-05-14 22:48:56.906 134 18248.05 57.19 52754.68 88888.00 2007-05-14 22:48:57.406 134 18248.07 57.15 52754.65 88888.00 2007-05-14 22:48:57.906 134 18248.06 57.21 52754.60 88888.00 2007-05-14 22:48:58.406 134 18248.04 57.28 52754.57 88888.00 2007-05-14 22:48:58.906 134 18248.06 57.26 52754.70 88888.00 2007-05-14 22:48:59.406 134 18248.04 57.16 52754.69 88888.00 2007-05-14 22:48:59.906 134 18248.00 57.16 52754.75 88888.00 2007-05-14 22:49:00.406 134 18248.02 57.08 52754.70 88888.00 2007-05-14 22:49:00.906 134 18248.12 57.11 52754.57 88888.00 2007-05-14 22:49:01.406 134 18248.05 57.13 52754.58 88888.00 2007-05-14 22:49:01.906 134 18248.13 57.22 52754.52 88888.00 2007-05-14 22:49:02.406 134 18248.23 57.23 52754.48 88888.00 2007-05-14 22:49:02.906 134 18248.20 57.29 52754.47 88888.00 2007-05-14 22:49:03.406 134 18248.24 57.30 52754.45 88888.00 2007-05-14 22:49:03.906 134 18248.26 57.34 52754.40 88888.00 2007-05-14 22:49:04.406 134 18248.32 57.39 52754.47 88888.00 2007-05-14 22:49:04.906 134 18248.33 57.38 52754.53 88888.00 2007-05-14 22:49:05.406 134 18248.33 57.35 52754.55 88888.00 2007-05-14 22:49:05.906 134 18248.44 57.38 52754.55 88888.00 2007-05-14 22:49:06.406 134 18248.39 57.39 52754.64 88888.00 2007-05-14 22:49:06.906 134 18248.29 57.33 52754.69 88888.00 2007-05-14 22:49:07.406 134 18248.31 57.34 52754.67 88888.00 2007-05-14 22:49:07.906 134 18248.34 57.30 52754.70 88888.00 2007-05-14 22:49:08.406 134 18248.24 57.30 52754.64 88888.00 2007-05-14 22:49:08.906 134 18248.22 57.54 52754.60 88888.00 2007-05-14 22:49:09.406 134 18248.18 57.57 52754.61 88888.00 2007-05-14 22:49:09.906 134 18248.22 57.36 52754.61 88888.00 2007-05-14 22:49:10.406 134 18248.30 57.37 52754.51 88888.00 2007-05-14 22:49:10.906 134 18248.28 57.40 52754.53 88888.00 2007-05-14 22:49:11.406 134 18248.19 57.36 52754.53 88888.00 2007-05-14 22:49:11.906 134 18248.27 57.29 52754.58 88888.00 2007-05-14 22:49:12.406 134 18248.26 57.28 52754.70 88888.00 2007-05-14 22:49:12.906 134 18248.19 57.22 52754.76 88888.00 2007-05-14 22:49:13.406 134 18248.22 57.21 52754.70 88888.00 2007-05-14 22:49:13.906 134 18248.22 57.18 52754.67 88888.00 2007-05-14 22:49:14.406 134 18248.21 57.14 52754.59 88888.00 2007-05-14 22:49:14.906 134 18248.23 57.20 52754.64 88888.00 2007-05-14 22:49:15.406 134 18248.40 57.26 52754.58 88888.00 2007-05-14 22:49:15.906 134 18248.35 57.30 52754.58 88888.00 2007-05-14 22:49:16.406 134 18248.30 57.33 52754.53 88888.00 2007-05-14 22:49:16.906 134 18248.20 57.28 52754.52 88888.00 2007-05-14 22:49:17.406 134 18248.29 57.28 52754.61 88888.00 2007-05-14 22:49:17.906 134 18248.34 57.27 52754.58 88888.00 2007-05-14 22:49:18.406 134 18248.19 57.46 52754.49 88888.00 2007-05-14 22:49:18.906 134 18248.28 57.54 52754.52 88888.00 2007-05-14 22:49:19.406 134 18248.32 57.33 52754.52 88888.00 2007-05-14 22:49:19.906 134 18248.22 57.21 52754.56 88888.00 2007-05-14 22:49:20.406 134 18248.13 57.15 52754.49 88888.00 2007-05-14 22:49:20.906 134 18248.11 57.10 52754.50 88888.00 2007-05-14 22:49:21.406 134 18248.09 57.21 52754.47 88888.00 2007-05-14 22:49:21.906 134 18248.01 57.25 52754.53 88888.00 2007-05-14 22:49:22.406 134 18247.99 57.16 52754.55 88888.00 2007-05-14 22:49:22.906 134 18247.95 57.19 52754.55 88888.00 2007-05-14 22:49:23.406 134 18247.97 57.20 52754.59 88888.00 2007-05-14 22:49:23.906 134 18248.02 57.24 52754.53 88888.00 2007-05-14 22:49:24.406 134 18248.11 57.25 52754.48 88888.00 2007-05-14 22:49:24.906 134 18248.06 57.27 52754.48 88888.00 2007-05-14 22:49:25.406 134 18247.95 57.30 52754.49 88888.00 2007-05-14 22:49:25.906 134 18248.08 57.22 52754.39 88888.00 2007-05-14 22:49:26.406 134 18248.16 57.18 52754.38 88888.00 2007-05-14 22:49:26.906 134 18248.24 57.22 52754.36 88888.00 2007-05-14 22:49:27.406 134 18248.22 57.28 52754.46 88888.00 2007-05-14 22:49:27.906 134 18248.18 57.18 52754.44 88888.00 2007-05-14 22:49:28.406 134 18248.06 57.23 52754.44 88888.00 2007-05-14 22:49:28.906 134 18248.01 57.14 52754.39 88888.00 2007-05-14 22:49:29.406 134 18247.99 57.09 52754.32 88888.00 2007-05-14 22:49:29.906 134 18247.99 57.10 52754.33 88888.00 2007-05-14 22:49:30.406 134 18247.98 57.09 52754.43 88888.00 2007-05-14 22:49:30.906 134 18248.01 57.12 52754.38 88888.00 2007-05-14 22:49:31.406 134 18248.01 57.03 52754.48 88888.00 2007-05-14 22:49:31.906 134 18248.04 57.11 52754.44 88888.00 2007-05-14 22:49:32.406 134 18248.13 57.20 52754.37 88888.00 2007-05-14 22:49:32.906 134 18248.15 57.16 52754.45 88888.00 2007-05-14 22:49:33.406 134 18248.04 57.24 52754.43 88888.00 2007-05-14 22:49:33.906 134 18248.07 57.28 52754.52 88888.00 2007-05-14 22:49:34.406 134 18248.21 57.21 52754.43 88888.00 2007-05-14 22:49:34.906 134 18248.19 57.24 52754.57 88888.00 2007-05-14 22:49:35.406 134 18248.13 57.25 52754.63 88888.00 2007-05-14 22:49:35.906 134 18248.08 57.26 52754.52 88888.00 2007-05-14 22:49:36.406 134 18248.19 57.30 52754.40 88888.00 2007-05-14 22:49:36.906 134 18248.17 57.29 52754.35 88888.00 2007-05-14 22:49:37.406 134 18248.06 57.25 52754.43 88888.00 2007-05-14 22:49:37.906 134 18247.98 57.21 52754.43 88888.00 2007-05-14 22:49:38.406 134 18247.98 57.25 52754.39 88888.00 2007-05-14 22:49:38.906 134 18247.96 57.27 52754.34 88888.00 2007-05-14 22:49:39.406 134 18247.98 57.27 52754.37 88888.00 2007-05-14 22:49:39.906 134 18248.02 57.46 52754.41 88888.00 2007-05-14 22:49:40.406 134 18248.10 57.34 52754.43 88888.00 2007-05-14 22:49:40.906 134 18248.13 57.21 52754.43 88888.00 2007-05-14 22:49:41.406 134 18248.09 57.15 52754.47 88888.00 2007-05-14 22:49:41.906 134 18248.12 57.12 52754.49 88888.00 2007-05-14 22:49:42.406 134 18247.95 57.08 52754.41 88888.00 2007-05-14 22:49:42.906 134 18247.87 57.14 52754.36 88888.00 2007-05-14 22:49:43.406 134 18247.91 57.23 52754.44 88888.00 2007-05-14 22:49:43.906 134 18247.98 57.23 52754.52 88888.00 2007-05-14 22:49:44.406 134 18248.07 57.20 52754.43 88888.00 2007-05-14 22:49:44.906 134 18248.00 57.07 52754.36 88888.00 2007-05-14 22:49:45.406 134 18247.93 57.07 52754.44 88888.00 2007-05-14 22:49:45.906 134 18247.94 57.16 52754.47 88888.00 2007-05-14 22:49:46.406 134 18247.91 57.23 52754.52 88888.00 2007-05-14 22:49:46.906 134 18247.98 57.23 52754.61 88888.00 2007-05-14 22:49:47.406 134 18248.08 57.19 52754.57 88888.00 2007-05-14 22:49:47.906 134 18247.99 57.25 52754.58 88888.00 2007-05-14 22:49:48.406 134 18247.97 57.36 52754.48 88888.00 2007-05-14 22:49:48.906 134 18247.97 57.41 52754.44 88888.00 2007-05-14 22:49:49.406 134 18247.95 57.44 52754.41 88888.00 2007-05-14 22:49:49.906 134 18248.09 57.36 52754.35 88888.00 2007-05-14 22:49:50.406 134 18248.11 57.41 52754.40 88888.00 2007-05-14 22:49:50.906 134 18248.08 57.33 52754.46 88888.00 2007-05-14 22:49:51.406 134 18248.02 57.24 52754.44 88888.00 2007-05-14 22:49:51.906 134 18248.12 57.20 52754.45 88888.00 2007-05-14 22:49:52.406 134 18248.19 57.20 52754.46 88888.00 2007-05-14 22:49:52.906 134 18248.23 57.26 52754.28 88888.00 2007-05-14 22:49:53.406 134 18248.15 57.24 52754.23 88888.00 2007-05-14 22:49:53.906 134 18248.10 57.23 52754.36 88888.00 2007-05-14 22:49:54.406 134 18248.12 57.15 52754.32 88888.00 2007-05-14 22:49:54.906 134 18248.15 57.02 52754.34 88888.00 2007-05-14 22:49:55.406 134 18248.18 57.05 52754.36 88888.00 2007-05-14 22:49:55.906 134 18248.13 57.10 52754.40 88888.00 2007-05-14 22:49:56.406 134 18248.12 57.11 52754.49 88888.00 2007-05-14 22:49:56.906 134 18248.16 57.09 52754.44 88888.00 2007-05-14 22:49:57.406 134 18248.17 56.99 52754.41 88888.00 2007-05-14 22:49:57.906 134 18248.08 57.07 52754.40 88888.00 2007-05-14 22:49:58.406 134 18248.05 57.12 52754.32 88888.00 2007-05-14 22:49:58.906 134 18248.11 57.14 52754.24 88888.00 2007-05-14 22:49:59.406 134 18248.15 57.18 52754.20 88888.00 2007-05-14 22:49:59.906 134 18248.24 57.23 52754.17 88888.00 2007-05-14 22:50:00.406 134 18248.24 57.23 52754.22 88888.00 2007-05-14 22:50:00.906 134 18248.21 57.14 52754.13 88888.00 2007-05-14 22:50:01.406 134 18248.23 57.01 52754.16 88888.00 2007-05-14 22:50:01.906 134 18248.28 57.10 52754.22 88888.00 2007-05-14 22:50:02.406 134 18248.24 57.04 52754.20 88888.00 2007-05-14 22:50:02.906 134 18248.22 56.99 52754.15 88888.00 2007-05-14 22:50:03.406 134 18248.22 56.97 52754.18 88888.00 2007-05-14 22:50:03.906 134 18248.27 57.04 52754.18 88888.00 2007-05-14 22:50:04.406 134 18248.30 57.08 52754.25 88888.00 2007-05-14 22:50:04.906 134 18248.12 57.06 52754.17 88888.00 2007-05-14 22:50:05.406 134 18248.11 57.05 52754.18 88888.00 2007-05-14 22:50:05.906 134 18248.20 57.12 52754.35 88888.00 2007-05-14 22:50:06.406 134 18248.26 57.22 52754.39 88888.00 2007-05-14 22:50:06.906 134 18248.26 57.14 52754.40 88888.00 2007-05-14 22:50:07.406 134 18248.23 57.10 52754.44 88888.00 2007-05-14 22:50:07.906 134 18248.22 57.20 52754.52 88888.00 2007-05-14 22:50:08.406 134 18248.23 57.24 52754.39 88888.00 2007-05-14 22:50:08.906 134 18248.18 57.29 52754.37 88888.00 2007-05-14 22:50:09.406 134 18248.31 57.38 52754.49 88888.00 2007-05-14 22:50:09.906 134 18248.35 57.14 52754.43 88888.00 2007-05-14 22:50:10.406 134 18248.35 57.09 52754.45 88888.00 2007-05-14 22:50:10.906 134 18248.30 57.10 52754.49 88888.00 2007-05-14 22:50:11.406 134 18248.30 57.09 52754.52 88888.00 2007-05-14 22:50:11.906 134 18248.29 57.14 52754.53 88888.00 2007-05-14 22:50:12.406 134 18248.39 57.20 52754.44 88888.00 2007-05-14 22:50:12.906 134 18248.43 57.26 52754.44 88888.00 2007-05-14 22:50:13.406 134 18248.38 57.29 52754.46 88888.00 2007-05-14 22:50:13.906 134 18248.27 57.31 52754.48 88888.00 2007-05-14 22:50:14.406 134 18248.27 57.29 52754.39 88888.00 2007-05-14 22:50:14.906 134 18248.33 57.21 52754.44 88888.00 2007-05-14 22:50:15.406 134 18248.41 57.19 52754.44 88888.00 2007-05-14 22:50:15.906 134 18248.40 57.22 52754.44 88888.00 2007-05-14 22:50:16.406 134 18248.30 57.28 52754.40 88888.00 2007-05-14 22:50:16.906 134 18248.35 57.25 52754.23 88888.00 2007-05-14 22:50:17.406 134 18248.37 57.36 52754.14 88888.00 2007-05-14 22:50:17.906 134 18248.41 57.25 52754.00 88888.00 2007-05-14 22:50:18.406 134 18248.30 57.21 52753.98 88888.00 2007-05-14 22:50:18.906 134 18248.30 57.19 52754.14 88888.00 2007-05-14 22:50:19.406 134 18248.27 57.09 52754.34 88888.00 2007-05-14 22:50:19.906 134 18248.38 57.01 52754.44 88888.00 2007-05-14 22:50:20.406 134 18248.42 56.99 52754.36 88888.00 2007-05-14 22:50:20.906 134 18248.42 56.99 52754.39 88888.00 2007-05-14 22:50:21.406 134 18248.50 56.97 52754.40 88888.00 2007-05-14 22:50:21.906 134 18248.54 56.98 52754.36 88888.00 2007-05-14 22:50:22.406 134 18248.49 57.03 52754.43 88888.00 2007-05-14 22:50:22.906 134 18248.40 56.97 52754.49 88888.00 2007-05-14 22:50:23.406 134 18248.40 57.04 52754.55 88888.00 2007-05-14 22:50:23.906 134 18248.33 57.06 52754.47 88888.00 2007-05-14 22:50:24.406 134 18248.17 57.07 52754.52 88888.00 2007-05-14 22:50:24.906 134 18248.33 57.06 52754.51 88888.00 2007-05-14 22:50:25.406 134 18248.41 57.00 52754.39 88888.00 2007-05-14 22:50:25.906 134 18248.41 57.00 52754.50 88888.00 2007-05-14 22:50:26.406 134 18248.42 57.06 52754.48 88888.00 2007-05-14 22:50:26.906 134 18248.42 57.18 52754.43 88888.00 2007-05-14 22:50:27.406 134 18248.50 57.23 52754.37 88888.00 2007-05-14 22:50:27.906 134 18248.46 57.26 52754.30 88888.00 2007-05-14 22:50:28.406 134 18248.45 57.33 52754.28 88888.00 2007-05-14 22:50:28.906 134 18248.55 57.32 52754.45 88888.00 2007-05-14 22:50:29.406 134 18248.50 57.29 52754.45 88888.00 2007-05-14 22:50:29.906 134 18248.41 57.27 52754.44 88888.00 2007-05-14 22:50:30.406 134 18248.42 57.20 52754.45 88888.00 2007-05-14 22:50:30.906 134 18248.45 57.28 52754.51 88888.00 2007-05-14 22:50:31.406 134 18248.41 57.37 52754.55 88888.00 2007-05-14 22:50:31.906 134 18248.49 57.33 52754.47 88888.00 2007-05-14 22:50:32.406 134 18248.52 57.24 52754.50 88888.00 2007-05-14 22:50:32.906 134 18248.48 57.24 52754.68 88888.00 2007-05-14 22:50:33.406 134 18248.45 57.28 52754.69 88888.00 2007-05-14 22:50:33.906 134 18248.56 57.26 52754.61 88888.00 2007-05-14 22:50:34.406 134 18248.71 57.23 52754.48 88888.00 2007-05-14 22:50:34.906 134 18248.67 57.29 52754.38 88888.00 2007-05-14 22:50:35.406 134 18248.59 57.36 52754.36 88888.00 2007-05-14 22:50:35.906 134 18248.51 57.34 52754.39 88888.00 2007-05-14 22:50:36.406 134 18248.59 57.28 52754.40 88888.00 2007-05-14 22:50:36.906 134 18248.53 57.30 52754.37 88888.00 2007-05-14 22:50:37.406 134 18248.60 57.27 52754.39 88888.00 2007-05-14 22:50:37.906 134 18248.62 57.31 52754.34 88888.00 2007-05-14 22:50:38.406 134 18248.46 57.33 52754.34 88888.00 2007-05-14 22:50:38.906 134 18248.31 57.31 52754.38 88888.00 2007-05-14 22:50:39.406 134 18248.35 57.22 52754.24 88888.00 2007-05-14 22:50:39.906 134 18248.42 57.19 52754.40 88888.00 2007-05-14 22:50:40.406 134 18248.48 57.12 52754.50 88888.00 2007-05-14 22:50:40.906 134 18248.50 57.22 52754.65 88888.00 2007-05-14 22:50:41.406 134 18248.52 57.35 52754.63 88888.00 2007-05-14 22:50:41.906 134 18248.48 57.36 52754.67 88888.00 2007-05-14 22:50:42.406 134 18248.42 57.37 52754.65 88888.00 2007-05-14 22:50:42.906 134 18248.48 57.44 52754.59 88888.00 2007-05-14 22:50:43.406 134 18248.46 57.33 52754.60 88888.00 2007-05-14 22:50:43.906 134 18248.46 57.36 52754.53 88888.00 2007-05-14 22:50:44.406 134 18248.45 57.37 52754.41 88888.00 2007-05-14 22:50:44.906 134 18248.42 57.38 52754.52 88888.00 2007-05-14 22:50:45.406 134 18248.52 57.38 52754.58 88888.00 2007-05-14 22:50:45.906 134 18248.51 57.27 52754.53 88888.00 2007-05-14 22:50:46.406 134 18248.41 57.24 52754.41 88888.00 2007-05-14 22:50:46.906 134 18248.29 57.25 52754.40 88888.00 2007-05-14 22:50:47.406 134 18248.32 57.32 52754.47 88888.00 2007-05-14 22:50:47.906 134 18248.38 57.37 52754.47 88888.00 2007-05-14 22:50:48.406 134 18248.38 57.29 52754.45 88888.00 2007-05-14 22:50:48.906 134 18248.34 57.29 52754.27 88888.00 2007-05-14 22:50:49.406 134 18248.38 57.29 52754.23 88888.00 2007-05-14 22:50:49.906 134 18248.53 57.22 52754.32 88888.00 2007-05-14 22:50:50.406 134 18248.58 57.28 52754.36 88888.00 2007-05-14 22:50:50.906 134 18248.39 57.23 52754.33 88888.00 2007-05-14 22:50:51.406 134 18248.45 57.23 52754.26 88888.00 2007-05-14 22:50:51.906 134 18248.52 57.22 52754.26 88888.00 2007-05-14 22:50:52.406 134 18248.51 57.18 52754.18 88888.00 2007-05-14 22:50:52.906 134 18248.58 57.16 52754.24 88888.00 2007-05-14 22:50:53.406 134 18248.56 57.11 52754.35 88888.00 2007-05-14 22:50:53.906 134 18248.55 57.21 52754.35 88888.00 2007-05-14 22:50:54.406 134 18248.62 57.27 52754.43 88888.00 2007-05-14 22:50:54.906 134 18248.77 57.47 52754.34 88888.00 2007-05-14 22:50:55.406 134 18248.73 57.44 52754.16 88888.00 2007-05-14 22:50:55.906 134 18248.63 57.28 52754.20 88888.00 2007-05-14 22:50:56.406 134 18248.65 57.21 52754.16 88888.00 2007-05-14 22:50:56.906 134 18248.67 57.27 52754.12 88888.00 2007-05-14 22:50:57.406 134 18248.61 57.22 52754.27 88888.00 2007-05-14 22:50:57.906 134 18248.60 57.13 52754.48 88888.00 2007-05-14 22:50:58.406 134 18248.53 57.10 52754.48 88888.00 2007-05-14 22:50:58.906 134 18248.55 57.18 52754.45 88888.00 2007-05-14 22:50:59.406 134 18248.63 57.22 52754.44 88888.00 2007-05-14 22:50:59.906 134 18248.65 57.23 52754.49 88888.00 2007-05-14 22:51:00.406 134 18248.78 57.28 52754.52 88888.00 2007-05-14 22:51:00.906 134 18248.86 57.24 52754.47 88888.00 2007-05-14 22:51:01.406 134 18248.87 57.25 52754.43 88888.00 2007-05-14 22:51:01.906 134 18248.87 57.28 52754.48 88888.00 2007-05-14 22:51:02.406 134 18248.82 57.27 52754.51 88888.00 2007-05-14 22:51:02.906 134 18248.83 57.35 52754.41 88888.00 2007-05-14 22:51:03.406 134 18248.89 57.33 52754.46 88888.00 2007-05-14 22:51:03.906 134 18248.94 57.31 52754.40 88888.00 2007-05-14 22:51:04.406 134 18248.87 57.32 52754.27 88888.00 2007-05-14 22:51:04.906 134 18248.93 57.35 52754.27 88888.00 2007-05-14 22:51:05.406 134 18248.96 57.35 52754.28 88888.00 2007-05-14 22:51:05.906 134 18248.95 57.38 52754.26 88888.00 2007-05-14 22:51:06.406 134 18248.77 57.43 52754.27 88888.00 2007-05-14 22:51:06.906 134 18248.72 57.48 52754.13 88888.00 2007-05-14 22:51:07.406 134 18248.93 57.41 52754.37 88888.00 2007-05-14 22:51:07.906 134 18249.06 57.34 52754.38 88888.00 2007-05-14 22:51:08.406 134 18249.02 57.28 52754.44 88888.00 2007-05-14 22:51:08.906 134 18248.99 57.23 52754.49 88888.00 2007-05-14 22:51:09.406 134 18248.99 57.21 52754.52 88888.00 2007-05-14 22:51:09.906 134 18249.04 57.22 52754.56 88888.00 2007-05-14 22:51:10.406 134 18249.00 57.27 52754.55 88888.00 2007-05-14 22:51:10.906 134 18248.86 57.28 52754.51 88888.00 2007-05-14 22:51:11.406 134 18248.93 57.35 52754.58 88888.00 2007-05-14 22:51:11.906 134 18249.04 57.33 52754.61 88888.00 2007-05-14 22:51:12.406 134 18249.06 57.38 52754.60 88888.00 2007-05-14 22:51:12.906 134 18248.89 57.40 52754.37 88888.00 2007-05-14 22:51:13.406 134 18248.94 57.43 52754.35 88888.00 2007-05-14 22:51:13.906 134 18249.04 57.42 52754.40 88888.00 2007-05-14 22:51:14.406 134 18249.02 57.36 52754.48 88888.00 2007-05-14 22:51:14.906 134 18248.97 57.36 52754.56 88888.00 2007-05-14 22:51:15.406 134 18249.06 57.37 52754.64 88888.00 2007-05-14 22:51:15.906 134 18248.99 57.34 52754.57 88888.00 2007-05-14 22:51:16.406 134 18248.93 57.32 52754.48 88888.00 2007-05-14 22:51:16.906 134 18248.93 57.24 52754.56 88888.00 2007-05-14 22:51:17.406 134 18248.98 57.21 52754.46 88888.00 2007-05-14 22:51:17.906 134 18248.95 57.59 52754.41 88888.00 2007-05-14 22:51:18.406 134 18248.98 57.58 52754.28 88888.00 2007-05-14 22:51:18.906 134 18248.99 57.32 52754.24 88888.00 2007-05-14 22:51:19.406 134 18248.96 57.28 52754.26 88888.00 2007-05-14 22:51:19.906 134 18248.94 57.28 52754.32 88888.00 2007-05-14 22:51:20.406 134 18248.86 57.27 52754.48 88888.00 2007-05-14 22:51:20.906 134 18248.83 57.18 52754.44 88888.00 2007-05-14 22:51:21.406 134 18248.81 57.20 52754.32 88888.00 2007-05-14 22:51:21.906 134 18248.96 57.18 52754.34 88888.00 2007-05-14 22:51:22.406 134 18249.09 57.19 52754.30 88888.00 2007-05-14 22:51:22.906 134 18249.17 57.29 52754.30 88888.00 2007-05-14 22:51:23.406 134 18249.13 57.37 52754.36 88888.00 2007-05-14 22:51:23.906 134 18249.14 57.38 52754.37 88888.00 2007-05-14 22:51:24.406 134 18249.15 57.43 52754.41 88888.00 2007-05-14 22:51:24.906 134 18249.10 57.55 52754.43 88888.00 2007-05-14 22:51:25.406 134 18249.10 57.55 52754.40 88888.00 2007-05-14 22:51:25.906 134 18249.05 57.51 52754.50 88888.00 2007-05-14 22:51:26.406 134 18249.09 57.45 52754.43 88888.00 2007-05-14 22:51:26.906 134 18249.15 57.47 52754.39 88888.00 2007-05-14 22:51:27.406 134 18249.05 57.36 52754.49 88888.00 2007-05-14 22:51:27.906 134 18249.04 57.39 52754.51 88888.00 2007-05-14 22:51:28.406 134 18249.15 57.69 52754.57 88888.00 2007-05-14 22:51:28.906 134 18249.15 57.92 52754.43 88888.00 2007-05-14 22:51:29.406 134 18249.19 57.68 52754.37 88888.00 2007-05-14 22:51:29.906 134 18249.13 57.53 52754.45 88888.00 2007-05-14 22:51:30.406 134 18249.13 57.55 52754.45 88888.00 2007-05-14 22:51:30.906 134 18249.05 57.61 52754.43 88888.00 2007-05-14 22:51:31.406 134 18248.97 57.57 52754.36 88888.00 2007-05-14 22:51:31.906 134 18249.06 57.52 52754.35 88888.00 2007-05-14 22:51:32.406 134 18249.10 57.49 52754.32 88888.00 2007-05-14 22:51:32.906 134 18249.06 57.42 52754.36 88888.00 2007-05-14 22:51:33.406 134 18249.08 57.40 52754.47 88888.00 2007-05-14 22:51:33.906 134 18249.11 57.56 52754.48 88888.00 2007-05-14 22:51:34.406 134 18249.14 57.63 52754.39 88888.00 2007-05-14 22:51:34.906 134 18249.11 57.58 52754.36 88888.00 2007-05-14 22:51:35.406 134 18249.14 57.53 52754.41 88888.00 2007-05-14 22:51:35.906 134 18249.19 57.48 52754.45 88888.00 2007-05-14 22:51:36.406 134 18249.21 57.41 52754.46 88888.00 2007-05-14 22:51:36.906 134 18249.25 57.39 52754.41 88888.00 2007-05-14 22:51:37.406 134 18249.21 57.43 52754.59 88888.00 2007-05-14 22:51:37.906 134 18249.18 57.52 52754.57 88888.00 2007-05-14 22:51:38.406 134 18249.22 57.49 52754.56 88888.00 2007-05-14 22:51:38.906 134 18249.27 57.49 52754.55 88888.00 2007-05-14 22:51:39.406 134 18249.24 57.41 52754.52 88888.00 2007-05-14 22:51:39.906 134 18249.14 57.39 52754.58 88888.00 2007-05-14 22:51:40.406 134 18249.09 57.34 52754.56 88888.00 2007-05-14 22:51:40.906 134 18249.04 57.37 52754.46 88888.00 2007-05-14 22:51:41.406 134 18249.02 57.35 52754.50 88888.00 2007-05-14 22:51:41.906 134 18249.15 57.34 52754.47 88888.00 2007-05-14 22:51:42.406 134 18249.09 57.43 52754.50 88888.00 2007-05-14 22:51:42.906 134 18249.04 57.55 52754.51 88888.00 2007-05-14 22:51:43.406 134 18248.98 57.42 52754.41 88888.00 2007-05-14 22:51:43.906 134 18249.10 57.37 52754.30 88888.00 2007-05-14 22:51:44.406 134 18249.04 57.30 52754.38 88888.00 2007-05-14 22:51:44.906 134 18249.08 57.32 52754.44 88888.00 2007-05-14 22:51:45.406 134 18249.11 57.37 52754.49 88888.00 2007-05-14 22:51:45.906 134 18248.97 57.41 52754.57 88888.00 2007-05-14 22:51:46.406 134 18248.92 57.33 52754.50 88888.00 2007-05-14 22:51:46.906 134 18248.95 57.42 52754.57 88888.00 2007-05-14 22:51:47.406 134 18249.04 57.49 52754.52 88888.00 2007-05-14 22:51:47.906 134 18249.04 57.53 52754.49 88888.00 2007-05-14 22:51:48.406 134 18248.99 57.57 52754.49 88888.00 2007-05-14 22:51:48.906 134 18248.99 57.49 52754.56 88888.00 2007-05-14 22:51:49.406 134 18248.95 57.45 52754.29 88888.00 2007-05-14 22:51:49.906 134 18248.97 57.52 52754.22 88888.00 2007-05-14 22:51:50.406 134 18249.07 57.55 52754.23 88888.00 2007-05-14 22:51:50.906 134 18249.10 57.57 52754.25 88888.00 2007-05-14 22:51:51.406 134 18249.14 57.49 52754.33 88888.00 2007-05-14 22:51:51.906 134 18249.19 57.46 52754.36 88888.00 2007-05-14 22:51:52.406 134 18249.19 57.45 52754.32 88888.00 2007-05-14 22:51:52.906 134 18249.29 57.43 52754.26 88888.00 2007-05-14 22:51:53.406 134 18249.31 57.43 52754.34 88888.00 2007-05-14 22:51:53.906 134 18249.27 57.43 52754.56 88888.00 2007-05-14 22:51:54.406 134 18249.17 57.49 52754.61 88888.00 2007-05-14 22:51:54.906 134 18249.21 57.56 52754.38 88888.00 2007-05-14 22:51:55.406 134 18249.27 57.47 52754.25 88888.00 2007-05-14 22:51:55.906 134 18249.25 57.51 52754.29 88888.00 2007-05-14 22:51:56.406 134 18249.18 57.56 52754.38 88888.00 2007-05-14 22:51:56.906 134 18249.11 57.62 52754.40 88888.00 2007-05-14 22:51:57.406 134 18249.09 57.66 52754.35 88888.00 2007-05-14 22:51:57.906 134 18249.17 57.59 52754.41 88888.00 2007-05-14 22:51:58.406 134 18249.20 57.54 52754.51 88888.00 2007-05-14 22:51:58.906 134 18249.27 57.65 52754.61 88888.00 2007-05-14 22:51:59.406 134 18249.31 57.61 52754.65 88888.00 2007-05-14 22:51:59.906 134 18249.28 57.57 52754.51 88888.00 2007-05-14 22:52:00.406 134 18249.22 57.60 52754.51 88888.00 2007-05-14 22:52:00.906 134 18249.21 57.67 52754.55 88888.00 2007-05-14 22:52:01.406 134 18249.32 57.65 52754.56 88888.00 2007-05-14 22:52:01.906 134 18249.34 57.66 52754.52 88888.00 2007-05-14 22:52:02.406 134 18249.30 57.68 52754.59 88888.00 2007-05-14 22:52:02.906 134 18249.15 57.64 52754.67 88888.00 2007-05-14 22:52:03.406 134 18249.10 57.61 52754.68 88888.00 2007-05-14 22:52:03.906 134 18249.05 57.57 52754.61 88888.00 2007-05-14 22:52:04.406 134 18249.02 57.64 52754.64 88888.00 2007-05-14 22:52:04.906 134 18249.16 57.65 52754.58 88888.00 2007-05-14 22:52:05.406 134 18249.21 57.62 52754.47 88888.00 2007-05-14 22:52:05.906 134 18249.25 57.60 52754.52 88888.00 2007-05-14 22:52:06.406 134 18249.28 57.53 52754.56 88888.00 2007-05-14 22:52:06.906 134 18249.31 57.60 52754.52 88888.00 2007-05-14 22:52:07.406 134 18249.27 57.64 52754.50 88888.00 2007-05-14 22:52:07.906 134 18249.28 57.60 52754.53 88888.00 2007-05-14 22:52:08.406 134 18249.39 57.53 52754.39 88888.00 2007-05-14 22:52:08.906 134 18249.39 57.55 52754.47 88888.00 2007-05-14 22:52:09.406 134 18249.36 57.53 52754.58 88888.00 2007-05-14 22:52:09.906 134 18249.25 57.53 52754.53 88888.00 2007-05-14 22:52:10.406 134 18249.26 57.43 52754.51 88888.00 2007-05-14 22:52:10.906 134 18249.15 57.43 52754.56 88888.00 2007-05-14 22:52:11.406 134 18249.28 57.52 52754.58 88888.00 2007-05-14 22:52:11.906 134 18249.31 57.46 52754.53 88888.00 2007-05-14 22:52:12.406 134 18249.13 57.44 52754.60 88888.00 2007-05-14 22:52:12.906 134 18249.25 57.48 52754.48 88888.00 2007-05-14 22:52:13.406 134 18249.30 57.52 52754.47 88888.00 2007-05-14 22:52:13.906 134 18249.27 57.58 52754.37 88888.00 2007-05-14 22:52:14.406 134 18249.19 57.66 52754.37 88888.00 2007-05-14 22:52:14.906 134 18249.26 57.64 52754.49 88888.00 2007-05-14 22:52:15.406 134 18249.32 57.64 52754.37 88888.00 2007-05-14 22:52:15.906 134 18249.36 57.63 52754.29 88888.00 2007-05-14 22:52:16.406 134 18249.25 57.59 52754.36 88888.00 2007-05-14 22:52:16.906 134 18249.25 57.55 52754.39 88888.00 2007-05-14 22:52:17.406 134 18249.24 57.60 52754.49 88888.00 2007-05-14 22:52:17.906 134 18249.29 57.63 52754.59 88888.00 2007-05-14 22:52:18.406 134 18249.32 57.57 52754.67 88888.00 2007-05-14 22:52:18.906 134 18249.34 57.61 52754.70 88888.00 2007-05-14 22:52:19.406 134 18249.30 57.57 52754.59 88888.00 2007-05-14 22:52:19.906 134 18249.19 57.56 52754.61 88888.00 2007-05-14 22:52:20.406 134 18249.13 57.55 52754.71 88888.00 2007-05-14 22:52:20.906 134 18249.21 57.73 52754.70 88888.00 2007-05-14 22:52:21.406 134 18249.22 57.80 52754.82 88888.00 2007-05-14 22:52:21.906 134 18249.30 57.71 52754.95 88888.00 2007-05-14 22:52:22.406 134 18249.32 57.75 52754.83 88888.00 2007-05-14 22:52:22.906 134 18249.40 57.65 52754.81 88888.00 2007-05-14 22:52:23.406 134 18249.47 57.55 52754.72 88888.00 2007-05-14 22:52:23.906 134 18249.46 57.53 52754.73 88888.00 2007-05-14 22:52:24.406 134 18249.39 57.56 52754.67 88888.00 2007-05-14 22:52:24.906 134 18249.35 57.54 52754.60 88888.00 2007-05-14 22:52:25.406 134 18249.36 57.59 52754.68 88888.00 2007-05-14 22:52:25.906 134 18249.42 57.61 52754.65 88888.00 2007-05-14 22:52:26.406 134 18249.39 57.58 52754.67 88888.00 2007-05-14 22:52:26.906 134 18249.35 57.60 52754.65 88888.00 2007-05-14 22:52:27.406 134 18249.37 57.51 52754.53 88888.00 2007-05-14 22:52:27.906 134 18249.38 57.56 52754.39 88888.00 2007-05-14 22:52:28.406 134 18249.46 57.57 52754.52 88888.00 2007-05-14 22:52:28.906 134 18249.43 57.61 52754.38 88888.00 2007-05-14 22:52:29.406 134 18249.28 57.67 52754.40 88888.00 2007-05-14 22:52:29.906 134 18249.30 57.68 52754.48 88888.00 2007-05-14 22:52:30.406 134 18249.35 57.63 52754.46 88888.00 2007-05-14 22:52:30.906 134 18249.41 57.61 52754.48 88888.00 2007-05-14 22:52:31.406 134 18249.41 57.63 52754.51 88888.00 2007-05-14 22:52:31.906 134 18249.50 57.59 52754.53 88888.00 2007-05-14 22:52:32.406 134 18249.48 57.58 52754.48 88888.00 2007-05-14 22:52:32.906 134 18249.36 57.59 52754.59 88888.00 2007-05-14 22:52:33.406 134 18249.41 57.57 52754.63 88888.00 2007-05-14 22:52:33.906 134 18249.45 57.51 52754.59 88888.00 2007-05-14 22:52:34.406 134 18249.45 57.51 52754.64 88888.00 2007-05-14 22:52:34.906 134 18249.36 57.60 52754.67 88888.00 2007-05-14 22:52:35.406 134 18249.34 57.64 52754.61 88888.00 2007-05-14 22:52:35.906 134 18249.36 57.63 52754.60 88888.00 2007-05-14 22:52:36.406 134 18249.37 57.62 52754.61 88888.00 2007-05-14 22:52:36.906 134 18249.45 57.59 52754.55 88888.00 2007-05-14 22:52:37.406 134 18249.41 57.56 52754.59 88888.00 2007-05-14 22:52:37.906 134 18249.39 57.58 52754.57 88888.00 2007-05-14 22:52:38.406 134 18249.43 57.48 52754.56 88888.00 2007-05-14 22:52:38.906 134 18249.52 57.49 52754.44 88888.00 2007-05-14 22:52:39.406 134 18249.49 57.57 52754.46 88888.00 2007-05-14 22:52:39.906 134 18249.46 57.60 52754.57 88888.00 2007-05-14 22:52:40.406 134 18249.39 57.67 52754.61 88888.00 2007-05-14 22:52:40.906 134 18249.35 57.82 52754.68 88888.00 2007-05-14 22:52:41.406 134 18249.34 57.74 52754.78 88888.00 2007-05-14 22:52:41.906 134 18249.42 57.75 52754.83 88888.00 2007-05-14 22:52:42.406 134 18249.46 57.70 52754.75 88888.00 2007-05-14 22:52:42.906 134 18249.49 57.59 52754.71 88888.00 2007-05-14 22:52:43.406 134 18249.51 57.51 52754.69 88888.00 2007-05-14 22:52:43.906 134 18249.56 57.57 52754.69 88888.00 2007-05-14 22:52:44.406 134 18249.53 57.62 52754.71 88888.00 2007-05-14 22:52:44.906 134 18249.43 57.66 52754.73 88888.00 2007-05-14 22:52:45.406 134 18249.48 57.68 52754.78 88888.00 2007-05-14 22:52:45.906 134 18249.56 57.65 52754.71 88888.00 2007-05-14 22:52:46.406 134 18249.49 57.71 52754.73 88888.00 2007-05-14 22:52:46.906 134 18249.50 57.74 52754.73 88888.00 2007-05-14 22:52:47.406 134 18249.52 57.72 52754.67 88888.00 2007-05-14 22:52:47.906 134 18249.60 57.65 52754.67 88888.00 2007-05-14 22:52:48.406 134 18249.59 57.61 52754.64 88888.00 2007-05-14 22:52:48.906 134 18249.52 57.65 52754.74 88888.00 2007-05-14 22:52:49.406 134 18249.50 57.69 52754.79 88888.00 2007-05-14 22:52:49.906 134 18249.52 57.72 52754.79 88888.00 2007-05-14 22:52:50.406 134 18249.57 57.68 52754.85 88888.00 2007-05-14 22:52:50.906 134 18249.53 57.61 52754.75 88888.00 2007-05-14 22:52:51.406 134 18249.46 57.67 52754.70 88888.00 2007-05-14 22:52:51.906 134 18249.48 57.62 52754.76 88888.00 2007-05-14 22:52:52.406 134 18249.53 57.67 52754.88 88888.00 2007-05-14 22:52:52.906 134 18249.54 57.60 52754.78 88888.00 2007-05-14 22:52:53.406 134 18249.57 57.61 52754.75 88888.00 2007-05-14 22:52:53.906 134 18249.61 57.65 52754.65 88888.00 2007-05-14 22:52:54.406 134 18249.78 57.67 52754.69 88888.00 2007-05-14 22:52:54.906 134 18249.70 57.54 52754.72 88888.00 2007-05-14 22:52:55.406 134 18249.65 57.51 52754.69 88888.00 2007-05-14 22:52:55.906 134 18249.62 57.60 52754.71 88888.00 2007-05-14 22:52:56.406 134 18249.58 57.57 52754.70 88888.00 2007-05-14 22:52:56.906 134 18249.70 57.48 52754.69 88888.00 2007-05-14 22:52:57.406 134 18249.47 57.52 52754.72 88888.00 2007-05-14 22:52:57.906 134 18249.49 57.45 52754.81 88888.00 2007-05-14 22:52:58.406 134 18249.64 57.47 52754.71 88888.00 2007-05-14 22:52:58.906 134 18249.71 57.48 52754.65 88888.00 2007-05-14 22:52:59.406 134 18249.68 57.49 52754.67 88888.00 2007-05-14 22:52:59.906 134 18249.71 57.51 52754.62 88888.00 2007-05-14 22:53:00.406 134 18249.71 57.47 52754.62 88888.00 2007-05-14 22:53:00.906 134 18249.83 57.47 52754.59 88888.00 2007-05-14 22:53:01.406 134 18249.76 57.53 52754.59 88888.00 2007-05-14 22:53:01.906 134 18249.64 57.52 52754.57 88888.00 2007-05-14 22:53:02.406 134 18249.69 57.55 52754.52 88888.00 2007-05-14 22:53:02.906 134 18249.84 57.57 52754.55 88888.00 2007-05-14 22:53:03.406 134 18249.81 57.62 52754.55 88888.00 2007-05-14 22:53:03.906 134 18249.64 57.77 52754.61 88888.00 2007-05-14 22:53:04.406 134 18249.76 57.61 52754.61 88888.00 2007-05-14 22:53:04.906 134 18249.76 57.54 52754.63 88888.00 2007-05-14 22:53:05.406 134 18249.79 57.53 52754.68 88888.00 2007-05-14 22:53:05.906 134 18249.73 57.48 52754.71 88888.00 2007-05-14 22:53:06.406 134 18249.67 57.49 52754.64 88888.00 2007-05-14 22:53:06.906 134 18249.67 57.58 52754.68 88888.00 2007-05-14 22:53:07.406 134 18249.74 57.63 52754.58 88888.00 2007-05-14 22:53:07.906 134 18249.75 57.67 52754.60 88888.00 2007-05-14 22:53:08.406 134 18249.80 57.75 52754.57 88888.00 2007-05-14 22:53:08.906 134 18249.74 57.70 52754.51 88888.00 2007-05-14 22:53:09.406 134 18249.70 57.67 52754.50 88888.00 2007-05-14 22:53:09.906 134 18249.72 57.68 52754.50 88888.00 2007-05-14 22:53:10.406 134 18249.57 57.71 52754.48 88888.00 2007-05-14 22:53:10.906 134 18249.54 57.63 52754.51 88888.00 2007-05-14 22:53:11.406 134 18249.70 57.60 52754.50 88888.00 2007-05-14 22:53:11.906 134 18249.82 57.60 52754.52 88888.00 2007-05-14 22:53:12.406 134 18249.78 57.58 52754.53 88888.00 2007-05-14 22:53:12.906 134 18249.73 57.64 52754.50 88888.00 2007-05-14 22:53:13.406 134 18249.67 57.63 52754.51 88888.00 2007-05-14 22:53:13.906 134 18249.60 57.66 52754.49 88888.00 2007-05-14 22:53:14.406 134 18249.65 57.68 52754.45 88888.00 2007-05-14 22:53:14.906 134 18249.70 57.67 52754.48 88888.00 2007-05-14 22:53:15.406 134 18249.76 57.59 52754.52 88888.00 2007-05-14 22:53:15.906 134 18249.84 57.60 52754.50 88888.00 2007-05-14 22:53:16.406 134 18249.78 57.56 52754.52 88888.00 2007-05-14 22:53:16.906 134 18249.76 57.62 52754.53 88888.00 2007-05-14 22:53:17.406 134 18249.85 57.55 52754.52 88888.00 2007-05-14 22:53:17.906 134 18249.72 57.53 52754.47 88888.00 2007-05-14 22:53:18.406 134 18249.63 57.60 52754.47 88888.00 2007-05-14 22:53:18.906 134 18249.57 57.61 52754.57 88888.00 2007-05-14 22:53:19.406 134 18249.52 57.57 52754.64 88888.00 2007-05-14 22:53:19.906 134 18249.57 57.54 52754.51 88888.00 2007-05-14 22:53:20.406 134 18249.65 57.78 52754.51 88888.00 2007-05-14 22:53:20.906 134 18249.73 57.86 52754.67 88888.00 2007-05-14 22:53:21.406 134 18249.74 57.71 52754.63 88888.00 2007-05-14 22:53:21.906 134 18249.72 57.80 52754.71 88888.00 2007-05-14 22:53:22.406 134 18249.70 57.86 52754.58 88888.00 2007-05-14 22:53:22.906 134 18249.74 57.66 52754.51 88888.00 2007-05-14 22:53:23.406 134 18249.71 57.71 52754.50 88888.00 2007-05-14 22:53:23.906 134 18249.68 57.67 52754.55 88888.00 2007-05-14 22:53:24.406 134 18249.65 57.60 52754.49 88888.00 2007-05-14 22:53:24.906 134 18249.54 57.64 52754.43 88888.00 2007-05-14 22:53:25.406 134 18249.52 57.64 52754.35 88888.00 2007-05-14 22:53:25.906 134 18249.56 57.63 52754.35 88888.00 2007-05-14 22:53:26.406 134 18249.65 57.62 52754.22 88888.00 2007-05-14 22:53:26.906 134 18249.61 57.60 52754.26 88888.00 2007-05-14 22:53:27.406 134 18249.64 57.53 52754.44 88888.00 2007-05-14 22:53:27.906 134 18249.63 57.70 52754.53 88888.00 2007-05-14 22:53:28.406 134 18249.67 57.63 52754.62 88888.00 2007-05-14 22:53:28.906 134 18249.67 57.61 52754.56 88888.00 2007-05-14 22:53:29.406 134 18249.69 57.71 52754.48 88888.00 2007-05-14 22:53:29.906 134 18249.65 57.75 52754.48 88888.00 2007-05-14 22:53:30.406 134 18249.69 57.69 52754.53 88888.00 2007-05-14 22:53:30.906 134 18249.63 57.61 52754.46 88888.00 2007-05-14 22:53:31.406 134 18249.64 57.68 52754.45 88888.00 2007-05-14 22:53:31.906 134 18249.74 57.67 52754.48 88888.00 2007-05-14 22:53:32.406 134 18249.76 57.61 52754.59 88888.00 2007-05-14 22:53:32.906 134 18249.73 57.59 52754.53 88888.00 2007-05-14 22:53:33.406 134 18249.70 57.63 52754.46 88888.00 2007-05-14 22:53:33.906 134 18249.74 57.65 52754.43 88888.00 2007-05-14 22:53:34.406 134 18249.74 57.74 52754.49 88888.00 2007-05-14 22:53:34.906 134 18249.84 57.82 52754.51 88888.00 2007-05-14 22:53:35.406 134 18249.81 57.76 52754.47 88888.00 2007-05-14 22:53:35.906 134 18249.74 57.77 52754.45 88888.00 2007-05-14 22:53:36.406 134 18249.62 57.73 52754.55 88888.00 2007-05-14 22:53:36.906 134 18249.75 57.66 52754.64 88888.00 2007-05-14 22:53:37.406 134 18249.70 57.75 52754.71 88888.00 2007-05-14 22:53:37.906 134 18249.64 57.77 52754.74 88888.00 2007-05-14 22:53:38.406 134 18249.65 57.78 52754.65 88888.00 2007-05-14 22:53:38.906 134 18249.78 57.75 52754.57 88888.00 2007-05-14 22:53:39.406 134 18249.78 57.72 52754.64 88888.00 2007-05-14 22:53:39.906 134 18249.68 57.82 52754.70 88888.00 2007-05-14 22:53:40.406 134 18249.73 57.86 52754.74 88888.00 2007-05-14 22:53:40.906 134 18249.68 57.95 52754.80 88888.00 2007-05-14 22:53:41.406 134 18249.69 57.98 52754.86 88888.00 2007-05-14 22:53:41.906 134 18249.65 57.97 52754.86 88888.00 2007-05-14 22:53:42.406 134 18249.76 57.94 52754.86 88888.00 2007-05-14 22:53:42.906 134 18249.81 57.90 52754.74 88888.00 2007-05-14 22:53:43.406 134 18249.75 57.85 52754.69 88888.00 2007-05-14 22:53:43.906 134 18249.73 57.89 52754.67 88888.00 2007-05-14 22:53:44.406 134 18249.70 58.24 52754.63 88888.00 2007-05-14 22:53:44.906 134 18249.61 58.11 52754.68 88888.00 2007-05-14 22:53:45.406 134 18249.65 57.87 52754.73 88888.00 2007-05-14 22:53:45.906 134 18249.65 57.81 52754.78 88888.00 2007-05-14 22:53:46.406 134 18249.69 57.85 52754.63 88888.00 2007-05-14 22:53:46.906 134 18249.61 57.86 52754.50 88888.00 2007-05-14 22:53:47.406 134 18249.57 57.88 52754.52 88888.00 2007-05-14 22:53:47.906 134 18249.58 57.85 52754.59 88888.00 2007-05-14 22:53:48.406 134 18249.60 57.86 52754.57 88888.00 2007-05-14 22:53:48.906 134 18249.59 57.79 52754.56 88888.00 2007-05-14 22:53:49.406 134 18249.63 57.91 52754.56 88888.00 2007-05-14 22:53:49.906 134 18249.63 57.98 52754.70 88888.00 2007-05-14 22:53:50.406 134 18249.54 57.91 52754.70 88888.00 2007-05-14 22:53:50.906 134 18249.57 57.94 52754.72 88888.00 2007-05-14 22:53:51.406 134 18249.64 57.97 52754.73 88888.00 2007-05-14 22:53:51.906 134 18249.62 57.90 52754.71 88888.00 2007-05-14 22:53:52.406 134 18249.62 57.91 52754.71 88888.00 2007-05-14 22:53:52.906 134 18249.65 57.98 52754.70 88888.00 2007-05-14 22:53:53.406 134 18249.59 57.93 52754.69 88888.00 2007-05-14 22:53:53.906 134 18249.53 58.01 52754.63 88888.00 2007-05-14 22:53:54.406 134 18249.50 57.99 52754.61 88888.00 2007-05-14 22:53:54.906 134 18249.50 57.96 52754.61 88888.00 2007-05-14 22:53:55.406 134 18249.49 57.97 52754.62 88888.00 2007-05-14 22:53:55.906 134 18249.53 57.96 52754.69 88888.00 2007-05-14 22:53:56.406 134 18249.59 58.19 52754.82 88888.00 2007-05-14 22:53:56.906 134 18249.58 58.03 52754.71 88888.00 2007-05-14 22:53:57.406 134 18249.58 57.86 52754.72 88888.00 2007-05-14 22:53:57.906 134 18249.52 57.81 52754.69 88888.00 2007-05-14 22:53:58.406 134 18249.49 57.80 52754.60 88888.00 2007-05-14 22:53:58.906 134 18249.39 57.79 52754.76 88888.00 2007-05-14 22:53:59.406 134 18249.48 57.76 52754.78 88888.00 2007-05-14 22:53:59.906 134 18249.57 57.73 52754.79 88888.00 2007-05-14 22:54:00.406 134 18249.43 57.75 52754.70 88888.00 2007-05-14 22:54:00.906 134 18249.45 57.69 52754.72 88888.00 2007-05-14 22:54:01.406 134 18249.51 57.78 52754.74 88888.00 2007-05-14 22:54:01.906 134 18249.50 58.06 52754.65 88888.00 2007-05-14 22:54:02.406 134 18249.45 57.97 52754.61 88888.00 2007-05-14 22:54:02.906 134 18249.41 57.74 52754.63 88888.00 2007-05-14 22:54:03.406 134 18249.48 57.76 52754.61 88888.00 2007-05-14 22:54:03.906 134 18249.47 57.81 52754.61 88888.00 2007-05-14 22:54:04.406 134 18249.39 57.71 52754.83 88888.00 2007-05-14 22:54:04.906 134 18249.36 57.68 52754.80 88888.00 2007-05-14 22:54:05.406 134 18249.32 57.74 52754.73 88888.00 2007-05-14 22:54:05.906 134 18249.38 57.78 52754.64 88888.00 2007-05-14 22:54:06.406 134 18249.46 57.84 52754.73 88888.00 2007-05-14 22:54:06.906 134 18249.45 57.81 52754.79 88888.00 2007-05-14 22:54:07.406 134 18249.39 57.76 52754.75 88888.00 2007-05-14 22:54:07.906 134 18249.36 57.74 52754.72 88888.00 2007-05-14 22:54:08.406 134 18249.29 57.74 52754.74 88888.00 2007-05-14 22:54:08.906 134 18249.39 57.88 52754.83 88888.00 2007-05-14 22:54:09.406 134 18249.45 57.94 52754.83 88888.00 2007-05-14 22:54:09.906 134 18249.45 57.90 52754.73 88888.00 2007-05-14 22:54:10.406 134 18249.47 57.84 52754.69 88888.00 2007-05-14 22:54:10.906 134 18249.45 57.72 52754.61 88888.00 2007-05-14 22:54:11.406 134 18249.41 57.68 52754.67 88888.00 2007-05-14 22:54:11.906 134 18249.37 57.70 52754.70 88888.00 2007-05-14 22:54:12.406 134 18249.43 57.65 52754.79 88888.00 2007-05-14 22:54:12.906 134 18249.41 57.54 52754.82 88888.00 2007-05-14 22:54:13.406 134 18249.31 57.61 52754.94 88888.00 2007-05-14 22:54:13.906 134 18249.28 57.65 52754.79 88888.00 2007-05-14 22:54:14.406 134 18249.21 57.65 52754.69 88888.00 2007-05-14 22:54:14.906 134 18249.31 57.63 52754.83 88888.00 2007-05-14 22:54:15.406 134 18249.45 57.59 52754.87 88888.00 2007-05-14 22:54:15.906 134 18249.41 57.59 52754.72 88888.00 2007-05-14 22:54:16.406 134 18249.26 57.67 52754.62 88888.00 2007-05-14 22:54:16.906 134 18249.22 57.75 52754.58 88888.00 2007-05-14 22:54:17.406 134 18249.35 57.77 52754.70 88888.00 2007-05-14 22:54:17.906 134 18249.29 57.84 52754.87 88888.00 2007-05-14 22:54:18.406 134 18249.18 57.89 52754.98 88888.00 2007-05-14 22:54:18.906 134 18249.24 57.87 52754.95 88888.00 2007-05-14 22:54:19.406 134 18249.22 57.79 52755.05 88888.00 2007-05-14 22:54:19.906 134 18249.17 57.80 52754.98 88888.00 2007-05-14 22:54:20.406 134 18249.20 57.81 52754.87 88888.00 2007-05-14 22:54:20.906 134 18249.30 57.80 52754.87 88888.00 2007-05-14 22:54:21.406 134 18249.22 57.75 52754.81 88888.00 2007-05-14 22:54:21.906 134 18249.26 57.72 52754.69 88888.00 2007-05-14 22:54:22.406 134 18249.35 57.66 52754.70 88888.00 2007-05-14 22:54:22.906 134 18249.34 57.63 52754.78 88888.00 2007-05-14 22:54:23.406 134 18249.35 57.66 52754.81 88888.00 2007-05-14 22:54:23.906 134 18249.30 57.66 52754.83 88888.00 2007-05-14 22:54:24.406 134 18249.21 57.84 52754.91 88888.00 2007-05-14 22:54:24.906 134 18249.15 57.92 52754.98 88888.00 2007-05-14 22:54:25.406 134 18249.24 57.78 52755.04 88888.00 2007-05-14 22:54:25.906 134 18249.13 57.68 52755.03 88888.00 2007-05-14 22:54:26.406 134 18249.06 57.66 52754.95 88888.00 2007-05-14 22:54:26.906 134 18249.11 57.74 52754.94 88888.00 2007-05-14 22:54:27.406 134 18249.09 57.72 52754.85 88888.00 2007-05-14 22:54:27.906 134 18249.20 57.67 52754.87 88888.00 2007-05-14 22:54:28.406 134 18249.04 57.70 52754.97 88888.00 2007-05-14 22:54:28.906 134 18249.10 57.63 52754.91 88888.00 2007-05-14 22:54:29.406 134 18249.16 57.61 52755.01 88888.00 2007-05-14 22:54:29.906 134 18249.09 57.64 52754.93 88888.00 2007-05-14 22:54:30.406 134 18249.09 57.68 52754.88 88888.00 2007-05-14 22:54:30.906 134 18249.03 57.74 52754.94 88888.00 2007-05-14 22:54:31.406 134 18249.02 57.81 52754.93 88888.00 2007-05-14 22:54:31.906 134 18249.03 57.67 52754.84 88888.00 2007-05-14 22:54:32.406 134 18248.99 57.60 52754.79 88888.00 2007-05-14 22:54:32.906 134 18248.99 57.56 52754.78 88888.00 2007-05-14 22:54:33.406 134 18249.08 57.49 52754.81 88888.00 2007-05-14 22:54:33.906 134 18249.16 57.46 52754.68 88888.00 2007-05-14 22:54:34.406 134 18249.13 57.51 52754.56 88888.00 2007-05-14 22:54:34.906 134 18249.05 57.56 52754.74 88888.00 2007-05-14 22:54:35.406 134 18249.05 57.57 52754.85 88888.00 2007-05-14 22:54:35.906 134 18248.97 57.52 52754.88 88888.00 2007-05-14 22:54:36.406 134 18248.94 57.51 52754.80 88888.00 2007-05-14 22:54:36.906 134 18248.97 57.51 52754.91 88888.00 2007-05-14 22:54:37.406 134 18249.00 57.53 52754.98 88888.00 2007-05-14 22:54:37.906 134 18248.97 57.56 52755.01 88888.00 2007-05-14 22:54:38.406 134 18248.94 57.53 52754.95 88888.00 2007-05-14 22:54:38.906 134 18248.93 57.47 52754.84 88888.00 2007-05-14 22:54:39.406 134 18248.97 57.40 52754.72 88888.00 2007-05-14 22:54:39.906 134 18248.97 57.44 52754.86 88888.00 2007-05-14 22:54:40.406 134 18248.89 57.49 52754.87 88888.00 2007-05-14 22:54:40.906 134 18248.84 57.41 52755.03 88888.00 2007-05-14 22:54:41.406 134 18248.82 57.34 52755.04 88888.00 2007-05-14 22:54:41.906 134 18248.88 57.32 52754.96 88888.00 2007-05-14 22:54:42.406 134 18248.85 57.34 52754.91 88888.00 2007-05-14 22:54:42.906 134 18248.86 57.25 52754.86 88888.00 2007-05-14 22:54:43.406 134 18248.87 57.24 52754.78 88888.00 2007-05-14 22:54:43.906 134 18248.83 57.26 52754.71 88888.00 2007-05-14 22:54:44.406 134 18248.77 57.25 52754.72 88888.00 2007-05-14 22:54:44.906 134 18248.70 57.20 52754.74 88888.00 2007-05-14 22:54:45.406 134 18248.77 57.27 52754.75 88888.00 2007-05-14 22:54:45.906 134 18248.83 57.40 52754.67 88888.00 2007-05-14 22:54:46.406 134 18248.84 57.51 52754.63 88888.00 2007-05-14 22:54:46.906 134 18248.86 57.58 52754.62 88888.00 2007-05-14 22:54:47.406 134 18248.86 57.40 52754.64 88888.00 2007-05-14 22:54:47.906 134 18248.76 57.41 52754.76 88888.00 2007-05-14 22:54:48.406 134 18248.77 57.33 52754.79 88888.00 2007-05-14 22:54:48.906 134 18248.74 57.32 52754.75 88888.00 2007-05-14 22:54:49.406 134 18248.88 57.36 52754.70 88888.00 2007-05-14 22:54:49.906 134 18248.84 57.43 52754.71 88888.00 2007-05-14 22:54:50.406 134 18248.81 57.55 52754.56 88888.00 2007-05-14 22:54:50.906 134 18248.78 57.43 52754.62 88888.00 2007-05-14 22:54:51.406 134 18248.77 57.35 52754.80 88888.00 2007-05-14 22:54:51.906 134 18248.88 57.30 52754.87 88888.00 2007-05-14 22:54:52.406 134 18248.94 57.30 52754.87 88888.00 2007-05-14 22:54:52.906 134 18248.94 57.33 52754.90 88888.00 2007-05-14 22:54:53.406 134 18248.87 57.35 52754.96 88888.00 2007-05-14 22:54:53.906 134 18248.83 57.34 52754.94 88888.00 2007-05-14 22:54:54.406 134 18248.80 57.40 52754.86 88888.00 2007-05-14 22:54:54.906 134 18248.82 57.29 52754.72 88888.00 2007-05-14 22:54:55.406 134 18248.81 57.23 52754.70 88888.00 2007-05-14 22:54:55.906 134 18248.81 57.28 52754.70 88888.00 2007-05-14 22:54:56.406 134 18248.73 57.25 52754.78 88888.00 2007-05-14 22:54:56.906 134 18248.71 57.20 52754.80 88888.00 2007-05-14 22:54:57.406 134 18248.81 57.24 52754.78 88888.00 2007-05-14 22:54:57.906 134 18248.83 57.28 52754.79 88888.00 2007-05-14 22:54:58.406 134 18248.87 57.35 52754.72 88888.00 2007-05-14 22:54:58.906 134 18248.92 57.26 52754.67 88888.00 2007-05-14 22:54:59.406 134 18248.87 57.21 52754.71 88888.00 2007-05-14 22:54:59.906 134 18248.85 57.27 52754.73 88888.00 2007-05-14 22:55:00.406 134 18248.88 57.30 52754.64 88888.00 2007-05-14 22:55:00.906 134 18248.88 57.24 52754.69 88888.00 2007-05-14 22:55:01.406 134 18248.87 57.24 52754.78 88888.00 2007-05-14 22:55:01.906 134 18248.93 57.28 52754.80 88888.00 2007-05-14 22:55:02.406 134 18248.93 57.27 52754.83 88888.00 2007-05-14 22:55:02.906 134 18248.96 57.23 52754.71 88888.00 2007-05-14 22:55:03.406 134 18248.98 57.28 52754.57 88888.00 2007-05-14 22:55:03.906 134 18248.94 57.25 52754.49 88888.00 2007-05-14 22:55:04.406 134 18248.96 57.25 52754.79 88888.00 2007-05-14 22:55:04.906 134 18248.92 57.23 52754.93 88888.00 2007-05-14 22:55:05.406 134 18248.87 57.19 52754.83 88888.00 2007-05-14 22:55:05.906 134 18248.88 57.14 52754.81 88888.00 2007-05-14 22:55:06.406 134 18248.81 57.10 52754.68 88888.00 2007-05-14 22:55:06.906 134 18248.71 57.10 52754.75 88888.00 2007-05-14 22:55:07.406 134 18248.82 57.21 52754.83 88888.00 2007-05-14 22:55:07.906 134 18248.82 57.34 52754.78 88888.00 2007-05-14 22:55:08.406 134 18248.86 57.31 52754.78 88888.00 2007-05-14 22:55:08.906 134 18248.75 57.21 52754.79 88888.00 2007-05-14 22:55:09.406 134 18248.72 57.27 52754.76 88888.00 2007-05-14 22:55:09.906 134 18248.81 57.32 52754.74 88888.00 2007-05-14 22:55:10.406 134 18248.77 57.30 52754.78 88888.00 2007-05-14 22:55:10.906 134 18248.69 57.26 52754.83 88888.00 2007-05-14 22:55:11.406 134 18248.80 57.24 52754.92 88888.00 2007-05-14 22:55:11.906 134 18248.82 57.19 52754.99 88888.00 2007-05-14 22:55:12.406 134 18248.85 57.21 52754.99 88888.00 2007-05-14 22:55:12.906 134 18248.76 57.23 52755.01 88888.00 2007-05-14 22:55:13.406 134 18248.72 57.24 52755.10 88888.00 2007-05-14 22:55:13.906 134 18248.62 57.23 52755.11 88888.00 2007-05-14 22:55:14.406 134 18248.54 57.13 52755.09 88888.00 2007-05-14 22:55:14.906 134 18248.59 57.15 52754.92 88888.00 2007-05-14 22:55:15.406 134 18248.52 57.21 52754.95 88888.00 2007-05-14 22:55:15.906 134 18248.61 57.21 52754.92 88888.00 2007-05-14 22:55:16.406 134 18248.63 57.11 52754.85 88888.00 2007-05-14 22:55:16.906 134 18248.66 57.24 52754.87 88888.00 2007-05-14 22:55:17.406 134 18248.81 57.37 52754.90 88888.00 2007-05-14 22:55:17.906 134 18248.75 57.34 52754.82 88888.00 2007-05-14 22:55:18.406 134 18248.67 57.38 52754.72 88888.00 2007-05-14 22:55:18.906 134 18248.71 57.37 52754.75 88888.00 2007-05-14 22:55:19.406 134 18248.78 57.39 52754.74 88888.00 2007-05-14 22:55:19.906 134 18248.82 57.43 52754.88 88888.00 2007-05-14 22:55:20.406 134 18248.73 57.36 52754.86 88888.00 2007-05-14 22:55:20.906 134 18248.81 57.35 52754.78 88888.00 2007-05-14 22:55:21.406 134 18248.80 57.36 52754.78 88888.00 2007-05-14 22:55:21.906 134 18248.76 57.38 52754.83 88888.00 2007-05-14 22:55:22.406 134 18248.85 57.33 52754.92 88888.00 2007-05-14 22:55:22.906 134 18248.97 57.33 52754.82 88888.00 2007-05-14 22:55:23.406 134 18248.88 57.32 52754.68 88888.00 2007-05-14 22:55:23.906 134 18248.88 57.34 52754.61 88888.00 2007-05-14 22:55:24.406 134 18248.96 57.37 52754.69 88888.00 2007-05-14 22:55:24.906 134 18248.92 57.39 52754.73 88888.00 2007-05-14 22:55:25.406 134 18248.84 57.39 52754.72 88888.00 2007-05-14 22:55:25.906 134 18248.76 57.42 52754.72 88888.00 2007-05-14 22:55:26.406 134 18248.78 57.41 52754.73 88888.00 2007-05-14 22:55:26.906 134 18248.86 57.34 52754.69 88888.00 2007-05-14 22:55:27.406 134 18248.98 57.26 52754.72 88888.00 2007-05-14 22:55:27.906 134 18249.04 57.26 52754.79 88888.00 2007-05-14 22:55:28.406 134 18248.98 57.35 52754.74 88888.00 2007-05-14 22:55:28.906 134 18248.99 57.32 52754.69 88888.00 2007-05-14 22:55:29.406 134 18249.06 57.31 52754.61 88888.00 2007-05-14 22:55:29.906 134 18249.22 57.35 52754.53 88888.00 2007-05-14 22:55:30.406 134 18249.19 57.23 52754.52 88888.00 2007-05-14 22:55:30.906 134 18249.21 57.23 52754.71 88888.00 2007-05-14 22:55:31.406 134 18249.21 57.28 52754.78 88888.00 2007-05-14 22:55:31.906 134 18249.16 57.30 52754.86 88888.00 2007-05-14 22:55:32.406 134 18249.14 57.35 52754.86 88888.00 2007-05-14 22:55:32.906 134 18249.05 57.31 52754.82 88888.00 2007-05-14 22:55:33.406 134 18249.02 57.31 52754.75 88888.00 2007-05-14 22:55:33.906 134 18249.13 57.30 52754.65 88888.00 2007-05-14 22:55:34.406 134 18249.15 57.27 52754.63 88888.00 2007-05-14 22:55:34.906 134 18249.09 57.22 52754.61 88888.00 2007-05-14 22:55:35.406 134 18249.05 57.19 52754.60 88888.00 2007-05-14 22:55:35.906 134 18249.08 57.06 52754.65 88888.00 2007-05-14 22:55:36.406 134 18249.10 57.03 52754.72 88888.00 2007-05-14 22:55:36.906 134 18249.19 57.05 52754.72 88888.00 2007-05-14 22:55:37.406 134 18249.18 57.11 52754.73 88888.00 2007-05-14 22:55:37.906 134 18249.26 57.11 52754.78 88888.00 2007-05-14 22:55:38.406 134 18249.21 57.14 52754.68 88888.00 2007-05-14 22:55:38.906 134 18249.21 57.14 52754.67 88888.00 2007-05-14 22:55:39.406 134 18249.09 57.16 52754.67 88888.00 2007-05-14 22:55:39.906 134 18249.14 57.14 52754.65 88888.00 2007-05-14 22:55:40.406 134 18249.14 57.09 52754.53 88888.00 2007-05-14 22:55:40.906 134 18249.13 57.03 52754.58 88888.00 2007-05-14 22:55:41.406 134 18249.20 57.22 52754.61 88888.00 2007-05-14 22:55:41.906 134 18249.14 57.25 52754.60 88888.00 2007-05-14 22:55:42.406 134 18249.21 57.21 52754.59 88888.00 2007-05-14 22:55:42.906 134 18249.31 57.22 52754.53 88888.00 2007-05-14 22:55:43.406 134 18249.34 57.19 52754.49 88888.00 2007-05-14 22:55:43.906 134 18249.27 57.19 52754.45 88888.00 2007-05-14 22:55:44.406 134 18249.42 57.22 52754.47 88888.00 2007-05-14 22:55:44.906 134 18249.41 57.14 52754.45 88888.00 2007-05-14 22:55:45.406 134 18249.43 57.05 52754.44 88888.00 2007-05-14 22:55:45.906 134 18249.47 57.07 52754.48 88888.00 2007-05-14 22:55:46.406 134 18249.32 57.20 52754.48 88888.00 2007-05-14 22:55:46.906 134 18249.25 57.19 52754.50 88888.00 2007-05-14 22:55:47.406 134 18249.28 57.19 52754.46 88888.00 2007-05-14 22:55:47.906 134 18249.40 57.14 52754.48 88888.00 2007-05-14 22:55:48.406 134 18249.30 57.20 52754.58 88888.00 2007-05-14 22:55:48.906 134 18249.41 57.24 52754.65 88888.00 2007-05-14 22:55:49.406 134 18249.51 57.25 52754.60 88888.00 2007-05-14 22:55:49.906 134 18249.53 57.27 52754.56 88888.00 2007-05-14 22:55:50.406 134 18249.52 57.38 52754.56 88888.00 2007-05-14 22:55:50.906 134 18249.38 57.38 52754.40 88888.00 2007-05-14 22:55:51.406 134 18249.41 57.38 52754.36 88888.00 2007-05-14 22:55:51.906 134 18249.56 57.35 52754.39 88888.00 2007-05-14 22:55:52.406 134 18249.59 57.33 52754.48 88888.00 2007-05-14 22:55:52.906 134 18249.52 57.25 52754.50 88888.00 2007-05-14 22:55:53.406 134 18249.69 57.36 52754.43 88888.00 2007-05-14 22:55:53.906 134 18249.67 57.34 52754.40 88888.00 2007-05-14 22:55:54.406 134 18249.61 57.37 52754.40 88888.00 2007-05-14 22:55:54.906 134 18249.61 57.40 52754.38 88888.00 2007-05-14 22:55:55.406 134 18249.60 57.46 52754.47 88888.00 2007-05-14 22:55:55.906 134 18249.62 57.51 52754.50 88888.00 2007-05-14 22:55:56.406 134 18249.59 57.49 52754.36 88888.00 2007-05-14 22:55:56.906 134 18249.64 57.58 52754.36 88888.00 2007-05-14 22:55:57.406 134 18249.67 57.66 52754.20 88888.00 2007-05-14 22:55:57.906 134 18249.70 58.02 52754.11 88888.00 2007-05-14 22:55:58.406 134 18249.54 57.90 52754.05 88888.00 2007-05-14 22:55:58.906 134 18249.48 57.81 52754.05 88888.00 2007-05-14 22:55:59.406 134 18249.60 57.82 52754.12 88888.00 2007-05-14 22:55:59.906 134 18249.67 57.85 52754.20 88888.00 2007-05-14 22:56:00.406 134 18249.68 57.84 52754.18 88888.00 2007-05-14 22:56:00.906 134 18249.65 57.85 52754.15 88888.00 2007-05-14 22:56:01.406 134 18249.78 57.85 52754.09 88888.00 2007-05-14 22:56:01.906 134 18249.84 57.85 52754.17 88888.00 2007-05-14 22:56:02.406 134 18249.85 57.94 52754.20 88888.00 2007-05-14 22:56:02.906 134 18249.79 58.20 52754.18 88888.00 2007-05-14 22:56:03.406 134 18249.82 58.02 52754.22 88888.00 2007-05-14 22:56:03.906 134 18249.87 57.87 52754.14 88888.00 2007-05-14 22:56:04.406 134 18249.81 57.86 52754.16 88888.00 2007-05-14 22:56:04.906 134 18249.76 57.80 52754.15 88888.00 2007-05-14 22:56:05.406 134 18249.85 57.79 52754.13 88888.00 2007-05-14 22:56:05.906 134 18249.85 57.86 52754.29 88888.00 2007-05-14 22:56:06.406 134 18249.95 57.87 52754.27 88888.00 2007-05-14 22:56:06.906 134 18249.96 57.93 52754.37 88888.00 2007-05-14 22:56:07.406 134 18249.84 57.94 52754.48 88888.00 2007-05-14 22:56:07.906 134 18249.92 57.95 52754.21 88888.00 2007-05-14 22:56:08.406 134 18249.89 57.89 52754.27 88888.00 2007-05-14 22:56:08.906 134 18249.87 57.84 52754.28 88888.00 2007-05-14 22:56:09.406 134 18249.89 57.89 52754.18 88888.00 2007-05-14 22:56:09.906 134 18249.82 57.87 52754.07 88888.00 2007-05-14 22:56:10.406 134 18249.82 57.91 52754.12 88888.00 2007-05-14 22:56:10.906 134 18249.91 57.91 52754.06 88888.00 2007-05-14 22:56:11.406 134 18249.83 57.86 52754.07 88888.00 2007-05-14 22:56:11.906 134 18249.87 57.77 52754.05 88888.00 2007-05-14 22:56:12.406 134 18249.84 57.75 52754.03 88888.00 2007-05-14 22:56:12.906 134 18249.91 57.85 52753.97 88888.00 2007-05-14 22:56:13.406 134 18249.86 57.94 52754.00 88888.00 2007-05-14 22:56:13.906 134 18249.83 57.92 52754.03 88888.00 2007-05-14 22:56:14.403 134 18249.92 57.88 52753.99 88888.00 2007-05-14 22:56:14.903 134 18249.97 57.81 52754.03 88888.00 2007-05-14 22:56:15.403 134 18249.98 57.87 52754.04 88888.00 2007-05-14 22:56:15.903 134 18249.95 57.85 52754.20 88888.00 2007-05-14 22:56:16.403 134 18249.95 57.81 52754.32 88888.00 2007-05-14 22:56:16.903 134 18249.84 57.81 52754.23 88888.00 2007-05-14 22:56:17.403 134 18249.93 57.82 52754.16 88888.00 2007-05-14 22:56:17.903 134 18249.91 57.87 52754.30 88888.00 2007-05-14 22:56:18.403 134 18249.92 57.79 52754.37 88888.00 2007-05-14 22:56:18.903 134 18249.98 57.67 52754.35 88888.00 2007-05-14 22:56:19.403 134 18250.04 57.71 52754.40 88888.00 2007-05-14 22:56:19.903 134 18250.02 57.69 52754.51 88888.00 2007-05-14 22:56:20.403 134 18249.96 57.67 52754.49 88888.00 2007-05-14 22:56:20.903 134 18249.94 57.70 52754.56 88888.00 2007-05-14 22:56:21.403 134 18249.96 57.69 52754.52 88888.00 2007-05-14 22:56:21.903 134 18249.89 57.69 52754.44 88888.00 2007-05-14 22:56:22.403 134 18249.87 57.71 52754.49 88888.00 2007-05-14 22:56:22.903 134 18250.03 57.78 52754.52 88888.00 2007-05-14 22:56:23.403 134 18250.04 57.66 52754.50 88888.00 2007-05-14 22:56:23.903 134 18249.90 57.65 52754.43 88888.00 2007-05-14 22:56:24.403 134 18249.81 57.65 52754.47 88888.00 2007-05-14 22:56:24.903 134 18249.83 57.69 52754.44 88888.00 2007-05-14 22:56:25.403 134 18249.94 57.67 52754.44 88888.00 2007-05-14 22:56:25.903 134 18249.92 57.64 52754.28 88888.00 2007-05-14 22:56:26.403 134 18250.06 57.63 52754.28 88888.00 2007-05-14 22:56:26.903 134 18250.11 57.60 52754.30 88888.00 2007-05-14 22:56:27.403 134 18250.03 57.61 52754.46 88888.00 2007-05-14 22:56:27.903 134 18250.01 57.69 52754.49 88888.00 2007-05-14 22:56:28.403 134 18250.15 57.67 52754.34 88888.00 2007-05-14 22:56:28.903 134 18250.17 57.77 52754.26 88888.00 2007-05-14 22:56:29.403 134 18250.13 57.80 52754.25 88888.00 2007-05-14 22:56:29.903 134 18250.12 57.82 52754.12 88888.00 2007-05-14 22:56:30.403 134 18250.21 57.70 52754.10 88888.00 2007-05-14 22:56:30.903 134 18250.22 57.70 52754.20 88888.00 2007-05-14 22:56:31.403 134 18250.13 57.68 52754.18 88888.00 2007-05-14 22:56:31.903 134 18250.12 57.67 52754.26 88888.00 2007-05-14 22:56:32.403 134 18250.23 57.72 52754.27 88888.00 2007-05-14 22:56:32.903 134 18250.26 57.77 52754.27 88888.00 2007-05-14 22:56:33.403 134 18250.18 57.78 52754.24 88888.00 2007-05-14 22:56:33.903 134 18250.28 57.71 52754.32 88888.00 2007-05-14 22:56:34.403 134 18250.39 57.67 52754.33 88888.00 2007-05-14 22:56:34.903 134 18250.37 57.70 52754.25 88888.00 2007-05-14 22:56:35.403 134 18250.39 57.72 52754.12 88888.00 2007-05-14 22:56:35.903 134 18250.33 57.79 52754.13 88888.00 2007-05-14 22:56:36.403 134 18250.26 57.79 52754.21 88888.00 2007-05-14 22:56:36.903 134 18250.16 57.74 52754.33 88888.00 2007-05-14 22:56:37.403 134 18250.19 57.62 52754.37 88888.00 2007-05-14 22:56:37.903 134 18250.21 57.63 52754.32 88888.00 2007-05-14 22:56:38.403 134 18250.13 57.70 52754.30 88888.00 2007-05-14 22:56:38.903 134 18250.17 57.70 52754.45 88888.00 2007-05-14 22:56:39.403 134 18250.14 57.73 52754.33 88888.00 2007-05-14 22:56:39.903 134 18250.18 57.79 52754.21 88888.00 2007-05-14 22:56:40.403 134 18250.11 57.76 52754.23 88888.00 2007-05-14 22:56:40.903 134 18250.01 57.80 52754.26 88888.00 2007-05-14 22:56:41.403 134 18250.08 57.85 52754.34 88888.00 2007-05-14 22:56:41.903 134 18250.19 57.73 52754.30 88888.00 2007-05-14 22:56:42.403 134 18250.15 57.74 52754.21 88888.00 2007-05-14 22:56:42.903 134 18250.18 57.78 52754.18 88888.00 2007-05-14 22:56:43.403 134 18250.30 57.74 52754.29 88888.00 2007-05-14 22:56:43.903 134 18250.33 57.74 52754.37 88888.00 2007-05-14 22:56:44.403 134 18250.32 57.77 52754.32 88888.00 2007-05-14 22:56:44.903 134 18250.36 57.86 52754.26 88888.00 2007-05-14 22:56:45.403 134 18250.30 57.86 52754.36 88888.00 2007-05-14 22:56:45.903 134 18250.27 57.85 52754.47 88888.00 2007-05-14 22:56:46.403 134 18250.28 57.84 52754.39 88888.00 2007-05-14 22:56:46.903 134 18250.38 57.84 52754.28 88888.00 2007-05-14 22:56:47.403 134 18250.28 57.85 52754.21 88888.00 2007-05-14 22:56:47.903 134 18250.25 57.77 52754.16 88888.00 2007-05-14 22:56:48.403 134 18250.24 57.79 52754.21 88888.00 2007-05-14 22:56:48.903 134 18250.28 57.84 52754.30 88888.00 2007-05-14 22:56:49.403 134 18250.26 57.86 52754.28 88888.00 2007-05-14 22:56:49.903 134 18250.43 57.80 52754.30 88888.00 2007-05-14 22:56:50.403 134 18250.40 57.68 52754.36 88888.00 2007-05-14 22:56:50.903 134 18250.35 57.77 52754.33 88888.00 2007-05-14 22:56:51.403 134 18250.48 57.88 52754.27 88888.00 2007-05-14 22:56:51.903 134 18250.36 57.77 52754.28 88888.00 2007-05-14 22:56:52.403 134 18250.27 57.76 52754.33 88888.00 2007-05-14 22:56:52.903 134 18250.45 57.84 52754.33 88888.00 2007-05-14 22:56:53.403 134 18250.46 57.82 52754.33 88888.00 2007-05-14 22:56:53.903 134 18250.40 57.85 52754.40 88888.00 2007-05-14 22:56:54.403 134 18250.48 57.87 52754.32 88888.00 2007-05-14 22:56:54.903 134 18250.56 57.86 52754.23 88888.00 2007-05-14 22:56:55.403 134 18250.56 57.87 52754.23 88888.00 2007-05-14 22:56:55.903 134 18250.60 57.93 52754.30 88888.00 2007-05-14 22:56:56.403 134 18250.56 57.89 52754.29 88888.00 2007-05-14 22:56:56.903 134 18250.54 57.86 52754.27 88888.00 2007-05-14 22:56:57.403 134 18250.51 57.86 52754.28 88888.00 2007-05-14 22:56:57.903 134 18250.45 57.87 52754.21 88888.00 2007-05-14 22:56:58.403 134 18250.41 57.90 52754.23 88888.00 2007-05-14 22:56:58.903 134 18250.52 58.00 52754.38 88888.00 2007-05-14 22:56:59.403 134 18250.59 57.98 52754.51 88888.00 2007-05-14 22:56:59.903 134 18250.62 57.92 52754.52 88888.00 2007-05-14 22:57:00.403 134 18250.56 57.91 52754.52 88888.00 2007-05-14 22:57:00.903 134 18250.45 57.94 52754.45 88888.00 2007-05-14 22:57:01.403 134 18250.50 57.94 52754.47 88888.00 2007-05-14 22:57:01.903 134 18250.54 57.87 52754.62 88888.00 2007-05-14 22:57:02.403 134 18250.61 57.87 52754.58 88888.00 2007-05-14 22:57:02.903 134 18250.70 57.84 52754.67 88888.00 2007-05-14 22:57:03.403 134 18250.62 57.81 52754.64 88888.00 2007-05-14 22:57:03.903 134 18250.54 57.84 52754.47 88888.00 2007-05-14 22:57:04.403 134 18250.54 57.87 52754.27 88888.00 2007-05-14 22:57:04.903 134 18250.58 57.84 52754.24 88888.00 2007-05-14 22:57:05.403 134 18250.52 57.72 52754.28 88888.00 2007-05-14 22:57:05.903 134 18250.50 57.75 52754.30 88888.00 2007-05-14 22:57:06.403 134 18250.39 57.84 52754.35 88888.00 2007-05-14 22:57:06.903 134 18250.33 57.82 52754.37 88888.00 2007-05-14 22:57:07.403 134 18250.37 57.87 52754.40 88888.00 2007-05-14 22:57:07.903 134 18250.48 57.97 52754.45 88888.00 2007-05-14 22:57:08.403 134 18250.59 58.03 52754.46 88888.00 2007-05-14 22:57:08.903 134 18250.57 58.02 52754.51 88888.00 2007-05-14 22:57:09.403 134 18250.55 57.91 52754.43 88888.00 2007-05-14 22:57:09.903 134 18250.61 57.81 52754.47 88888.00 2007-05-14 22:57:10.403 134 18250.63 57.84 52754.50 88888.00 2007-05-14 22:57:10.903 134 18250.63 57.86 52754.44 88888.00 2007-05-14 22:57:11.403 134 18250.62 57.88 52754.32 88888.00 2007-05-14 22:57:11.903 134 18250.51 57.85 52754.04 88888.00 2007-05-14 22:57:12.403 134 18250.52 57.80 52754.05 88888.00 2007-05-14 22:57:12.903 134 18250.54 57.80 52754.20 88888.00 2007-05-14 22:57:13.403 134 18250.50 57.81 52754.10 88888.00 2007-05-14 22:57:13.903 134 18250.58 57.84 52754.01 88888.00 2007-05-14 22:57:14.403 134 18250.68 57.82 52754.07 88888.00 2007-05-14 22:57:14.903 134 18250.74 57.81 52754.07 88888.00 2007-05-14 22:57:15.403 134 18250.73 57.71 52753.98 88888.00 2007-05-14 22:57:15.903 134 18250.57 57.72 52754.02 88888.00 2007-05-14 22:57:16.403 134 18250.61 57.87 52754.04 88888.00 2007-05-14 22:57:16.903 134 18250.62 57.90 52754.05 88888.00 2007-05-14 22:57:17.403 134 18250.62 57.87 52754.09 88888.00 2007-05-14 22:57:17.903 134 18250.73 57.85 52754.20 88888.00 2007-05-14 22:57:18.403 134 18250.71 57.89 52754.17 88888.00 2007-05-14 22:57:18.903 134 18250.82 57.78 52754.21 88888.00 2007-05-14 22:57:19.403 134 18250.79 57.74 52754.21 88888.00 2007-05-14 22:57:19.903 134 18250.68 57.86 52754.28 88888.00 2007-05-14 22:57:20.403 134 18250.71 57.98 52754.37 88888.00 2007-05-14 22:57:20.903 134 18250.49 57.97 52754.40 88888.00 2007-05-14 22:57:21.403 134 18250.57 57.90 52754.37 88888.00 2007-05-14 22:57:21.903 134 18250.60 57.86 52754.33 88888.00 2007-05-14 22:57:22.403 134 18250.52 57.88 52754.39 88888.00 2007-05-14 22:57:22.903 134 18250.56 57.94 52754.41 88888.00 2007-05-14 22:57:23.403 134 18250.60 57.96 52754.37 88888.00 2007-05-14 22:57:23.903 134 18250.70 57.96 52754.46 88888.00 2007-05-14 22:57:24.403 134 18250.72 58.01 52754.51 88888.00 2007-05-14 22:57:24.903 134 18250.79 58.00 52754.43 88888.00 2007-05-14 22:57:25.403 134 18250.78 57.96 52754.44 88888.00 2007-05-14 22:57:25.903 134 18250.87 57.94 52754.32 88888.00 2007-05-14 22:57:26.403 134 18250.73 58.02 52754.35 88888.00 2007-05-14 22:57:26.903 134 18250.66 58.02 52754.43 88888.00 2007-05-14 22:57:27.403 134 18250.74 57.95 52754.56 88888.00 2007-05-14 22:57:27.903 134 18250.76 58.02 52754.63 88888.00 2007-05-14 22:57:28.403 134 18250.80 57.99 52754.53 88888.00 2007-05-14 22:57:28.903 134 18250.77 57.88 52754.46 88888.00 2007-05-14 22:57:29.403 134 18250.78 57.90 52754.48 88888.00 2007-05-14 22:57:29.903 134 18250.77 57.99 52754.49 88888.00 2007-05-14 22:57:30.403 134 18250.79 58.00 52754.52 88888.00 2007-05-14 22:57:30.903 134 18250.86 57.99 52754.48 88888.00 2007-05-14 22:57:31.403 134 18250.93 58.00 52754.53 88888.00 2007-05-14 22:57:31.903 134 18250.91 58.00 52754.50 88888.00 2007-05-14 22:57:32.403 134 18250.90 57.97 52754.53 88888.00 2007-05-14 22:57:32.903 134 18250.98 57.90 52754.50 88888.00 2007-05-14 22:57:33.403 134 18250.89 57.92 52754.45 88888.00 2007-05-14 22:57:33.903 134 18250.81 58.05 52754.43 88888.00 2007-05-14 22:57:34.403 134 18250.86 58.11 52754.45 88888.00 2007-05-14 22:57:34.903 134 18250.95 58.18 52754.44 88888.00 2007-05-14 22:57:35.403 134 18251.01 58.22 52754.35 88888.00 2007-05-14 22:57:35.903 134 18250.90 58.19 52754.48 88888.00 2007-05-14 22:57:36.403 134 18250.89 58.11 52754.44 88888.00 2007-05-14 22:57:36.903 134 18250.91 58.13 52754.40 88888.00 2007-05-14 22:57:37.403 134 18250.91 58.19 52754.39 88888.00 2007-05-14 22:57:37.903 134 18250.74 58.20 52754.40 88888.00 2007-05-14 22:57:38.403 134 18250.73 58.18 52754.43 88888.00 2007-05-14 22:57:38.903 134 18250.84 58.27 52754.47 88888.00 2007-05-14 22:57:39.403 134 18250.97 58.28 52754.47 88888.00 2007-05-14 22:57:39.903 134 18251.01 58.24 52754.40 88888.00 2007-05-14 22:57:40.403 134 18251.03 58.25 52754.34 88888.00 2007-05-14 22:57:40.903 134 18251.14 58.36 52754.44 88888.00 2007-05-14 22:57:41.403 134 18251.01 58.46 52754.49 88888.00 2007-05-14 22:57:41.903 134 18250.92 58.39 52754.52 88888.00 2007-05-14 22:57:42.403 134 18251.03 58.44 52754.53 88888.00 2007-05-14 22:57:42.903 134 18251.05 58.39 52754.45 88888.00 2007-05-14 22:57:43.403 134 18251.05 58.32 52754.45 88888.00 2007-05-14 22:57:43.903 134 18251.05 58.33 52754.46 88888.00 2007-05-14 22:57:44.403 134 18251.04 58.35 52754.44 88888.00 2007-05-14 22:57:44.903 134 18251.08 58.36 52754.57 88888.00 2007-05-14 22:57:45.403 134 18251.06 58.51 52754.59 88888.00 2007-05-14 22:57:45.903 134 18251.08 58.47 52754.55 88888.00 2007-05-14 22:57:46.403 134 18251.14 58.49 52754.49 88888.00 2007-05-14 22:57:46.903 134 18251.10 58.46 52754.57 88888.00 2007-05-14 22:57:47.403 134 18251.10 58.41 52754.63 88888.00 2007-05-14 22:57:47.903 134 18251.10 58.37 52754.69 88888.00 2007-05-14 22:57:48.403 134 18251.05 58.40 52754.75 88888.00 2007-05-14 22:57:48.903 134 18251.01 58.46 52754.74 88888.00 2007-05-14 22:57:49.403 134 18250.95 58.43 52754.74 88888.00 2007-05-14 22:57:49.903 134 18251.01 58.47 52754.64 88888.00 2007-05-14 22:57:50.403 134 18251.11 58.47 52754.71 88888.00 2007-05-14 22:57:50.903 134 18251.17 58.45 52754.71 88888.00 2007-05-14 22:57:51.403 134 18251.20 58.43 52754.62 88888.00 2007-05-14 22:57:51.903 134 18251.00 58.35 52754.61 88888.00 2007-05-14 22:57:52.403 134 18251.09 58.37 52754.56 88888.00 2007-05-14 22:57:52.903 134 18251.16 58.34 52754.67 88888.00 2007-05-14 22:57:53.403 134 18251.12 58.39 52754.80 88888.00 2007-05-14 22:57:53.903 134 18250.97 58.52 52754.73 88888.00 2007-05-14 22:57:54.403 134 18250.84 58.82 52754.72 88888.00 2007-05-14 22:57:54.903 134 18250.88 58.62 52754.65 88888.00 2007-05-14 22:57:55.403 134 18250.99 58.45 52754.70 88888.00 2007-05-14 22:57:55.903 134 18251.03 58.56 52754.69 88888.00 2007-05-14 22:57:56.403 134 18251.10 58.60 52754.69 88888.00 2007-05-14 22:57:56.903 134 18251.08 58.57 52754.72 88888.00 2007-05-14 22:57:57.403 134 18250.98 58.63 52754.74 88888.00 2007-05-14 22:57:57.903 134 18250.98 58.68 52754.83 88888.00 2007-05-14 22:57:58.403 134 18251.04 58.67 52754.69 88888.00 2007-05-14 22:57:58.903 134 18250.99 58.69 52754.64 88888.00 2007-05-14 22:57:59.403 134 18250.94 58.62 52754.73 88888.00 2007-05-14 22:57:59.903 134 18250.98 58.54 52754.76 88888.00 2007-05-14 22:58:00.403 134 18251.02 58.60 52754.76 88888.00 2007-05-14 22:58:00.903 134 18251.06 58.55 52754.64 88888.00 2007-05-14 22:58:01.403 134 18251.05 58.53 52754.78 88888.00 2007-05-14 22:58:01.903 134 18251.03 58.47 52754.69 88888.00 2007-05-14 22:58:02.403 134 18250.99 58.57 52754.65 88888.00 2007-05-14 22:58:02.903 134 18250.98 58.62 52754.79 88888.00 2007-05-14 22:58:03.403 134 18250.97 58.64 52754.78 88888.00 2007-05-14 22:58:03.903 134 18250.99 58.64 52754.82 88888.00 2007-05-14 22:58:04.403 134 18251.00 58.64 52754.76 88888.00 2007-05-14 22:58:04.903 134 18251.05 58.53 52754.71 88888.00 2007-05-14 22:58:05.403 134 18251.04 58.54 52754.79 88888.00 2007-05-14 22:58:05.903 134 18250.99 58.46 52754.81 88888.00 2007-05-14 22:58:06.403 134 18250.89 58.41 52754.83 88888.00 2007-05-14 22:58:06.903 134 18250.81 58.36 52754.75 88888.00 2007-05-14 22:58:07.403 134 18250.90 58.39 52754.78 88888.00 2007-05-14 22:58:07.903 134 18250.83 58.46 52754.86 88888.00 2007-05-14 22:58:08.403 134 18250.76 58.48 52754.85 88888.00 2007-05-14 22:58:08.903 134 18250.76 58.51 52754.86 88888.00 2007-05-14 22:58:09.403 134 18250.79 58.49 52754.83 88888.00 2007-05-14 22:58:09.903 134 18250.89 58.56 52754.91 88888.00 2007-05-14 22:58:10.403 134 18250.89 58.46 52754.85 88888.00 2007-05-14 22:58:10.903 134 18250.89 58.41 52754.78 88888.00 2007-05-14 22:58:11.403 134 18250.93 58.42 52754.80 88888.00 2007-05-14 22:58:11.903 134 18250.90 58.37 52754.80 88888.00 2007-05-14 22:58:12.403 134 18250.86 58.41 52754.92 88888.00 2007-05-14 22:58:12.903 134 18250.89 58.48 52754.95 88888.00 2007-05-14 22:58:13.403 134 18250.82 58.38 52754.82 88888.00 2007-05-14 22:58:13.903 134 18250.76 58.41 52754.73 88888.00 2007-05-14 22:58:14.403 134 18250.76 58.49 52754.71 88888.00 2007-05-14 22:58:14.903 134 18250.77 58.51 52754.65 88888.00 2007-05-14 22:58:15.403 134 18250.82 58.47 52754.75 88888.00 2007-05-14 22:58:15.903 134 18250.83 58.36 52754.82 88888.00 2007-05-14 22:58:16.403 134 18250.87 58.28 52754.69 88888.00 2007-05-14 22:58:16.903 134 18250.76 58.28 52754.69 88888.00 2007-05-14 22:58:17.403 134 18250.69 58.45 52754.67 88888.00 2007-05-14 22:58:17.903 134 18250.69 58.71 52754.70 88888.00 2007-05-14 22:58:18.403 134 18250.71 58.75 52754.67 88888.00 2007-05-14 22:58:18.903 134 18250.74 58.56 52754.58 88888.00 2007-05-14 22:58:19.403 134 18250.65 58.47 52754.52 88888.00 2007-05-14 22:58:19.903 134 18250.76 58.48 52754.70 88888.00 2007-05-14 22:58:20.403 134 18250.81 58.57 52754.86 88888.00 2007-05-14 22:58:20.903 134 18250.74 58.49 52754.91 88888.00 2007-05-14 22:58:21.403 134 18250.76 58.37 52754.92 88888.00 2007-05-14 22:58:21.903 134 18250.81 58.40 52754.87 88888.00 2007-05-14 22:58:22.403 134 18250.84 58.35 52754.87 88888.00 2007-05-14 22:58:22.903 134 18250.81 58.26 52754.96 88888.00 2007-05-14 22:58:23.403 134 18250.80 58.22 52754.90 88888.00 2007-05-14 22:58:23.903 134 18250.69 58.34 52754.85 88888.00 2007-05-14 22:58:24.403 134 18250.80 58.40 52754.82 88888.00 2007-05-14 22:58:24.903 134 18250.89 58.44 52754.78 88888.00 2007-05-14 22:58:25.403 134 18250.83 58.45 52754.73 88888.00 2007-05-14 22:58:25.903 134 18250.79 58.44 52754.78 88888.00 2007-05-14 22:58:26.403 134 18250.70 58.44 52754.79 88888.00 2007-05-14 22:58:26.903 134 18250.63 58.41 52754.79 88888.00 2007-05-14 22:58:27.403 134 18250.65 58.37 52754.73 88888.00 2007-05-14 22:58:27.903 134 18250.60 58.39 52754.83 88888.00 2007-05-14 22:58:28.403 134 18250.69 58.35 52754.91 88888.00 2007-05-14 22:58:28.903 134 18250.63 58.32 52754.94 88888.00 2007-05-14 22:58:29.403 134 18250.62 58.35 52754.88 88888.00 2007-05-14 22:58:29.903 134 18250.69 58.37 52754.78 88888.00 2007-05-14 22:58:30.403 134 18250.68 58.43 52754.82 88888.00 2007-05-14 22:58:30.903 134 18250.57 58.36 52754.91 88888.00 2007-05-14 22:58:31.403 134 18250.52 58.28 52754.93 88888.00 2007-05-14 22:58:31.903 134 18250.56 58.29 52754.86 88888.00 2007-05-14 22:58:32.403 134 18250.58 58.33 52754.88 88888.00 2007-05-14 22:58:32.903 134 18250.59 58.28 52754.84 88888.00 2007-05-14 22:58:33.403 134 18250.55 58.20 52754.81 88888.00 2007-05-14 22:58:33.903 134 18250.43 58.23 52754.92 88888.00 2007-05-14 22:58:34.403 134 18250.50 58.32 52754.92 88888.00 2007-05-14 22:58:34.903 134 18250.58 58.39 52754.93 88888.00 2007-05-14 22:58:35.403 134 18250.63 58.37 52754.94 88888.00 2007-05-14 22:58:35.903 134 18250.69 58.41 52754.85 88888.00 2007-05-14 22:58:36.403 134 18250.66 58.52 52754.75 88888.00 2007-05-14 22:58:36.903 134 18250.56 58.35 52754.58 88888.00 2007-05-14 22:58:37.403 134 18250.57 58.27 52754.72 88888.00 2007-05-14 22:58:37.903 134 18250.58 58.30 52754.83 88888.00 2007-05-14 22:58:38.403 134 18250.44 58.26 52754.86 88888.00 2007-05-14 22:58:38.903 134 18250.40 58.22 52754.88 88888.00 2007-05-14 22:58:39.403 134 18250.47 58.26 52754.96 88888.00 2007-05-14 22:58:39.903 134 18250.43 58.27 52754.88 88888.00 2007-05-14 22:58:40.403 134 18250.43 58.24 52754.74 88888.00 2007-05-14 22:58:40.903 134 18250.45 58.34 52754.70 88888.00 2007-05-14 22:58:41.403 134 18250.37 58.32 52754.69 88888.00 2007-05-14 22:58:41.903 134 18250.45 58.36 52754.65 88888.00 2007-05-14 22:58:42.403 134 18250.45 58.31 52754.69 88888.00 2007-05-14 22:58:42.903 134 18250.49 58.26 52754.70 88888.00 2007-05-14 22:58:43.403 134 18250.43 58.23 52754.60 88888.00 2007-05-14 22:58:43.903 134 18250.38 58.28 52754.59 88888.00 2007-05-14 22:58:44.403 134 18250.47 58.36 52754.72 88888.00 2007-05-14 22:58:44.903 134 18250.41 58.31 52754.88 88888.00 2007-05-14 22:58:45.403 134 18250.36 58.22 52754.81 88888.00 2007-05-14 22:58:45.903 134 18250.35 58.22 52754.70 88888.00 2007-05-14 22:58:46.403 134 18250.38 58.16 52754.65 88888.00 2007-05-14 22:58:46.903 134 18250.39 58.20 52754.79 88888.00 2007-05-14 22:58:47.403 134 18250.28 58.25 52754.87 88888.00 2007-05-14 22:58:47.903 134 18250.38 58.24 52754.88 88888.00 2007-05-14 22:58:48.403 134 18250.41 58.20 52754.90 88888.00 2007-05-14 22:58:48.903 134 18250.33 58.19 52754.81 88888.00 2007-05-14 22:58:49.403 134 18250.33 58.25 52754.75 88888.00 2007-05-14 22:58:49.903 134 18250.33 58.20 52754.73 88888.00 2007-05-14 22:58:50.403 134 18250.28 58.18 52754.74 88888.00 2007-05-14 22:58:50.903 134 18250.23 58.09 52754.71 88888.00 2007-05-14 22:58:51.403 134 18250.23 58.08 52754.78 88888.00 2007-05-14 22:58:51.903 134 18250.34 58.11 52754.83 88888.00 2007-05-14 22:58:52.403 134 18250.39 58.07 52754.76 88888.00 2007-05-14 22:58:52.903 134 18250.48 58.03 52754.79 88888.00 2007-05-14 22:58:53.403 134 18250.44 58.04 52754.70 88888.00 2007-05-14 22:58:53.903 134 18250.39 58.11 52754.70 88888.00 2007-05-14 22:58:54.403 134 18250.35 58.12 52754.75 88888.00 2007-05-14 22:58:54.903 134 18250.37 58.11 52754.72 88888.00 2007-05-14 22:58:55.403 134 18250.47 58.14 52754.72 88888.00 2007-05-14 22:58:55.903 134 18250.41 58.08 52754.71 88888.00 2007-05-14 22:58:56.403 134 18250.34 58.04 52754.71 88888.00 2007-05-14 22:58:56.903 134 18250.35 58.07 52754.69 88888.00 2007-05-14 22:58:57.403 134 18250.43 58.02 52754.72 88888.00 2007-05-14 22:58:57.903 134 18250.36 58.03 52754.82 88888.00 2007-05-14 22:58:58.403 134 18250.34 58.03 52754.83 88888.00 2007-05-14 22:58:58.903 134 18250.33 58.10 52754.75 88888.00 2007-05-14 22:58:59.403 134 18250.34 58.08 52754.79 88888.00 2007-05-14 22:58:59.903 134 18250.30 58.04 52754.85 88888.00 2007-05-14 22:59:00.403 134 18250.30 57.96 52754.88 88888.00 2007-05-14 22:59:00.903 134 18250.40 58.01 52754.93 88888.00 2007-05-14 22:59:01.403 134 18250.44 58.02 52754.85 88888.00 2007-05-14 22:59:01.903 134 18250.38 58.07 52754.86 88888.00 2007-05-14 22:59:02.403 134 18250.54 58.03 52754.75 88888.00 2007-05-14 22:59:02.903 134 18250.47 57.87 52754.74 88888.00 2007-05-14 22:59:03.403 134 18250.44 57.90 52754.72 88888.00 2007-05-14 22:59:03.903 134 18250.36 57.92 52754.78 88888.00 2007-05-14 22:59:04.403 134 18250.25 57.92 52754.69 88888.00 2007-05-14 22:59:04.903 134 18250.28 58.06 52754.69 88888.00 2007-05-14 22:59:05.403 134 18250.27 58.02 52754.84 88888.00 2007-05-14 22:59:05.903 134 18250.19 57.99 52754.93 88888.00 2007-05-14 22:59:06.403 134 18250.18 58.18 52754.80 88888.00 2007-05-14 22:59:06.903 134 18250.29 58.54 52754.75 88888.00 2007-05-14 22:59:07.403 134 18250.39 58.34 52754.79 88888.00 2007-05-14 22:59:07.903 134 18250.40 58.24 52754.84 88888.00 2007-05-14 22:59:08.403 134 18250.25 58.19 52754.86 88888.00 2007-05-14 22:59:08.903 134 18250.27 58.23 52754.88 88888.00 2007-05-14 22:59:09.403 134 18250.33 58.12 52754.82 88888.00 2007-05-14 22:59:09.903 134 18250.29 58.04 52754.68 88888.00 2007-05-14 22:59:10.403 134 18250.29 58.19 52754.76 88888.00 2007-05-14 22:59:10.903 134 18250.29 58.00 52754.78 88888.00 2007-05-14 22:59:11.403 134 18250.23 57.98 52754.85 88888.00 2007-05-14 22:59:11.903 134 18250.12 57.95 52754.88 88888.00 2007-05-14 22:59:12.403 134 18250.06 57.97 52754.79 88888.00 2007-05-14 22:59:12.903 134 18250.08 58.00 52754.78 88888.00 2007-05-14 22:59:13.403 134 18250.13 57.96 52754.83 88888.00 2007-05-14 22:59:13.903 134 18250.10 57.91 52754.83 88888.00 2007-05-14 22:59:14.403 134 18250.23 57.86 52754.79 88888.00 2007-05-14 22:59:14.903 134 18250.27 57.96 52754.73 88888.00 2007-05-14 22:59:15.403 134 18250.10 58.03 52754.82 88888.00 2007-05-14 22:59:15.903 134 18250.07 57.94 52754.90 88888.00 2007-05-14 22:59:16.403 134 18250.02 57.88 52754.84 88888.00 2007-05-14 22:59:16.903 134 18250.14 57.93 52754.90 88888.00 2007-05-14 22:59:17.403 134 18250.28 57.98 52754.95 88888.00 2007-05-14 22:59:17.903 134 18250.40 57.89 52754.86 88888.00 2007-05-14 22:59:18.403 134 18250.26 57.95 52754.76 88888.00 2007-05-14 22:59:18.903 134 18250.19 57.92 52754.75 88888.00 2007-05-14 22:59:19.403 134 18250.18 57.86 52754.78 88888.00 2007-05-14 22:59:19.903 134 18250.16 58.05 52754.69 88888.00 2007-05-14 22:59:20.403 134 18250.10 58.19 52754.70 88888.00 2007-05-14 22:59:20.903 134 18250.10 57.95 52754.80 88888.00 2007-05-14 22:59:21.403 134 18250.05 57.88 52754.87 88888.00 2007-05-14 22:59:21.903 134 18250.01 57.94 52754.75 88888.00 2007-05-14 22:59:22.403 134 18249.95 57.97 52754.78 88888.00 2007-05-14 22:59:22.903 134 18250.03 57.87 52754.76 88888.00 2007-05-14 22:59:23.403 134 18250.11 57.90 52754.67 88888.00 2007-05-14 22:59:23.903 134 18250.10 57.98 52754.65 88888.00 2007-05-14 22:59:24.403 134 18250.04 58.04 52754.62 88888.00 2007-05-14 22:59:24.903 134 18250.10 58.28 52754.55 88888.00 2007-05-14 22:59:25.403 134 18250.10 58.15 52754.57 88888.00 2007-05-14 22:59:25.903 134 18250.02 58.01 52754.59 88888.00 2007-05-14 22:59:26.403 134 18249.94 57.97 52754.61 88888.00 2007-05-14 22:59:26.903 134 18249.85 57.95 52754.71 88888.00 2007-05-14 22:59:27.403 134 18249.83 58.03 52754.76 88888.00 2007-05-14 22:59:27.903 134 18249.79 58.10 52754.73 88888.00 2007-05-14 22:59:28.403 134 18249.67 58.01 52754.85 88888.00 2007-05-14 22:59:28.903 134 18249.71 58.01 52754.88 88888.00 2007-05-14 22:59:29.403 134 18249.90 58.00 52754.83 88888.00 2007-05-14 22:59:29.903 134 18249.93 57.99 52754.73 88888.00 2007-05-14 22:59:30.403 134 18249.95 57.96 52754.61 88888.00 2007-05-14 22:59:30.903 134 18250.05 57.97 52754.61 88888.00 2007-05-14 22:59:31.403 134 18250.10 57.99 52754.63 88888.00 2007-05-14 22:59:31.903 134 18250.17 58.03 52754.73 88888.00 2007-05-14 22:59:32.403 134 18250.24 57.93 52754.70 88888.00 2007-05-14 22:59:32.903 134 18250.07 57.93 52754.71 88888.00 2007-05-14 22:59:33.403 134 18250.05 57.92 52754.76 88888.00 2007-05-14 22:59:33.903 134 18250.04 58.07 52754.79 88888.00 2007-05-14 22:59:34.403 134 18250.12 58.06 52754.79 88888.00 2007-05-14 22:59:34.903 134 18250.12 57.99 52754.83 88888.00 2007-05-14 22:59:35.403 134 18250.16 58.04 52754.74 88888.00 2007-05-14 22:59:35.903 134 18250.13 58.08 52754.75 88888.00 2007-05-14 22:59:36.403 134 18250.07 58.14 52754.78 88888.00 2007-05-14 22:59:36.903 134 18250.12 58.12 52754.81 88888.00 2007-05-14 22:59:37.403 134 18250.17 58.02 52754.96 88888.00 2007-05-14 22:59:37.903 134 18250.14 57.97 52754.97 88888.00 2007-05-14 22:59:38.403 134 18250.10 57.97 52754.93 88888.00 2007-05-14 22:59:38.903 134 18250.07 58.07 52754.81 88888.00 2007-05-14 22:59:39.403 134 18250.05 58.10 52754.82 88888.00 2007-05-14 22:59:39.903 134 18250.03 58.04 52754.87 88888.00 2007-05-14 22:59:40.403 134 18250.02 58.03 52754.90 88888.00 2007-05-14 22:59:40.903 134 18250.12 58.05 52754.76 88888.00 2007-05-14 22:59:41.403 134 18250.16 58.01 52754.82 88888.00 2007-05-14 22:59:41.903 134 18250.13 58.20 52754.75 88888.00 2007-05-14 22:59:42.403 134 18250.13 58.14 52754.73 88888.00 2007-05-14 22:59:42.903 134 18250.13 58.11 52754.74 88888.00 2007-05-14 22:59:43.403 134 18250.14 58.23 52754.74 88888.00 2007-05-14 22:59:43.903 134 18250.13 58.34 52754.61 88888.00 2007-05-14 22:59:44.403 134 18250.06 58.48 52754.61 88888.00 2007-05-14 22:59:44.903 134 18250.11 58.31 52754.59 88888.00 2007-05-14 22:59:45.403 134 18250.21 58.22 52754.52 88888.00 2007-05-14 22:59:45.903 134 18250.11 58.09 52754.55 88888.00 2007-05-14 22:59:46.403 134 18250.05 58.10 52754.68 88888.00 2007-05-14 22:59:46.903 134 18250.08 58.02 52754.81 88888.00 2007-05-14 22:59:47.403 134 18250.01 58.00 52754.79 88888.00 2007-05-14 22:59:47.903 134 18250.07 58.01 52754.78 88888.00 2007-05-14 22:59:48.403 134 18250.15 57.97 52754.72 88888.00 2007-05-14 22:59:48.903 134 18250.18 57.97 52754.68 88888.00 2007-05-14 22:59:49.403 134 18250.10 58.01 52754.71 88888.00 2007-05-14 22:59:49.903 134 18250.06 58.05 52754.79 88888.00 2007-05-14 22:59:50.403 134 18250.12 58.07 52754.78 88888.00 2007-05-14 22:59:50.903 134 18250.17 58.16 52754.69 88888.00 2007-05-14 22:59:51.403 134 18250.26 58.12 52754.74 88888.00 2007-05-14 22:59:51.903 134 18250.19 58.10 52754.91 88888.00 2007-05-14 22:59:52.403 134 18250.18 58.09 52754.85 88888.00 2007-05-14 22:59:52.903 134 18250.18 58.15 52754.75 88888.00 2007-05-14 22:59:53.403 134 18250.13 58.18 52754.75 88888.00 2007-05-14 22:59:53.903 134 18250.10 58.10 52754.80 88888.00 2007-05-14 22:59:54.403 134 18250.07 58.07 52754.78 88888.00 2007-05-14 22:59:54.903 134 18250.03 58.04 52754.69 88888.00 2007-05-14 22:59:55.403 134 18249.96 58.03 52754.70 88888.00 2007-05-14 22:59:55.903 134 18249.91 57.98 52754.71 88888.00 2007-05-14 22:59:56.403 134 18249.98 57.95 52754.69 88888.00 2007-05-14 22:59:56.903 134 18249.81 57.88 52754.67 88888.00 2007-05-14 22:59:57.403 134 18249.91 57.89 52754.61 88888.00 2007-05-14 22:59:57.903 134 18249.94 57.94 52754.64 88888.00 2007-05-14 22:59:58.403 134 18249.94 57.99 52754.52 88888.00 2007-05-14 22:59:58.903 134 18249.93 58.01 52754.57 88888.00 2007-05-14 22:59:59.403 134 18249.98 58.00 52754.56 88888.00 2007-05-14 22:59:59.903 134 18250.04 58.00 52754.55 88888.00 2007-05-14 23:00:00.403 134 18250.04 57.93 52754.51 88888.00 2007-05-14 23:00:00.903 134 18250.07 57.95 52754.56 88888.00 2007-05-14 23:00:01.403 134 18250.08 58.01 52754.58 88888.00 2007-05-14 23:00:01.903 134 18250.15 58.13 52754.53 88888.00 2007-05-14 23:00:02.403 134 18250.10 58.13 52754.57 88888.00 2007-05-14 23:00:02.903 134 18250.02 58.11 52754.63 88888.00 2007-05-14 23:00:03.403 134 18250.01 58.06 52754.59 88888.00 2007-05-14 23:00:03.903 134 18250.10 58.03 52754.65 88888.00 2007-05-14 23:00:04.403 134 18250.15 57.95 52754.65 88888.00 2007-05-14 23:00:04.903 134 18250.00 58.05 52754.67 88888.00 2007-05-14 23:00:05.403 134 18250.03 58.11 52754.74 88888.00 2007-05-14 23:00:05.903 134 18250.10 58.03 52754.83 88888.00 2007-05-14 23:00:06.403 134 18250.25 58.05 52754.68 88888.00 2007-05-14 23:00:06.903 134 18250.37 58.04 52754.74 88888.00 2007-05-14 23:00:07.403 134 18250.46 58.01 52754.80 88888.00 2007-05-14 23:00:07.903 134 18250.38 57.98 52754.76 88888.00 2007-05-14 23:00:08.403 134 18250.43 57.97 52754.72 88888.00 2007-05-14 23:00:08.903 134 18250.29 57.98 52754.83 88888.00 2007-05-14 23:00:09.403 134 18250.26 58.11 52754.78 88888.00 2007-05-14 23:00:09.903 134 18250.38 58.11 52754.73 88888.00 2007-05-14 23:00:10.403 134 18250.45 58.09 52754.84 88888.00 2007-05-14 23:00:10.903 134 18250.43 58.06 52754.76 88888.00 2007-05-14 23:00:11.403 134 18250.50 58.12 52754.84 88888.00 2007-05-14 23:00:11.903 134 18250.36 58.06 52754.82 88888.00 2007-05-14 23:00:12.403 134 18250.17 58.10 52754.87 88888.00 2007-05-14 23:00:12.903 134 18250.22 58.30 52754.84 88888.00 2007-05-14 23:00:13.403 134 18250.41 58.29 52754.81 88888.00 2007-05-14 23:00:13.903 134 18250.51 58.12 52754.74 88888.00 2007-05-14 23:00:14.403 134 18250.48 58.04 52754.69 88888.00 2007-05-14 23:00:14.903 134 18250.38 58.05 52754.62 88888.00 2007-05-14 23:00:15.403 134 18250.39 58.07 52754.62 88888.00 2007-05-14 23:00:15.903 134 18250.48 58.19 52754.55 88888.00 2007-05-14 23:00:16.403 134 18250.51 58.24 52754.60 88888.00 2007-05-14 23:00:16.903 134 18250.48 58.12 52754.63 88888.00 2007-05-14 23:00:17.403 134 18250.51 58.08 52754.59 88888.00 2007-05-14 23:00:17.903 134 18250.48 58.08 52754.53 88888.00 2007-05-14 23:00:18.403 134 18250.40 58.02 52754.49 88888.00 2007-05-14 23:00:18.903 134 18250.44 57.97 52754.57 88888.00 2007-05-14 23:00:19.403 134 18250.44 58.00 52754.62 88888.00 2007-05-14 23:00:19.903 134 18250.44 57.98 52754.61 88888.00 2007-05-14 23:00:20.403 134 18250.34 57.97 52754.60 88888.00 2007-05-14 23:00:20.903 134 18250.30 58.09 52754.70 88888.00 2007-05-14 23:00:21.403 134 18250.37 58.22 52754.72 88888.00 2007-05-14 23:00:21.903 134 18250.45 58.11 52754.81 88888.00 2007-05-14 23:00:22.403 134 18250.45 58.10 52754.76 88888.00 2007-05-14 23:00:22.903 134 18250.38 58.16 52754.71 88888.00 2007-05-14 23:00:23.403 134 18250.39 58.15 52754.63 88888.00 2007-05-14 23:00:23.903 134 18250.49 58.06 52754.73 88888.00 2007-05-14 23:00:24.403 134 18250.56 58.01 52754.64 88888.00 2007-05-14 23:00:24.903 134 18250.58 58.00 52754.56 88888.00 2007-05-14 23:00:25.403 134 18250.67 57.96 52754.48 88888.00 2007-05-14 23:00:25.903 134 18250.63 57.93 52754.40 88888.00 2007-05-14 23:00:26.403 134 18250.56 58.00 52754.34 88888.00 2007-05-14 23:00:26.903 134 18250.49 58.09 52754.40 88888.00 2007-05-14 23:00:27.403 134 18250.47 58.01 52754.38 88888.00 2007-05-14 23:00:27.903 134 18250.43 57.93 52754.34 88888.00 2007-05-14 23:00:28.403 134 18250.44 57.93 52754.39 88888.00 2007-05-14 23:00:28.903 134 18250.47 58.03 52754.49 88888.00 2007-05-14 23:00:29.403 134 18250.50 58.02 52754.46 88888.00 2007-05-14 23:00:29.903 134 18250.32 58.11 52754.35 88888.00 2007-05-14 23:00:30.403 134 18250.37 58.16 52754.37 88888.00 2007-05-14 23:00:30.903 134 18250.36 58.23 52754.41 88888.00 2007-05-14 23:00:31.403 134 18250.22 58.26 52754.40 88888.00 2007-05-14 23:00:31.903 134 18250.27 58.23 52754.38 88888.00 2007-05-14 23:00:32.403 134 18250.26 58.27 52754.45 88888.00 2007-05-14 23:00:32.903 134 18250.25 58.38 52754.47 88888.00 2007-05-14 23:00:33.403 134 18250.26 58.42 52754.35 88888.00 2007-05-14 23:00:33.903 134 18250.29 58.15 52754.44 88888.00 2007-05-14 23:00:34.403 134 18250.21 58.11 52754.50 88888.00 2007-05-14 23:00:34.903 134 18250.18 58.15 52754.60 88888.00 2007-05-14 23:00:35.403 134 18250.27 58.21 52754.44 88888.00 2007-05-14 23:00:35.903 134 18250.37 58.28 52754.39 88888.00 2007-05-14 23:00:36.403 134 18250.39 58.27 52754.35 88888.00 2007-05-14 23:00:36.903 134 18250.45 58.31 52754.23 88888.00 2007-05-14 23:00:37.403 134 18250.40 58.39 52754.17 88888.00 2007-05-14 23:00:37.903 134 18250.38 58.35 52754.18 88888.00 2007-05-14 23:00:38.403 134 18250.47 58.27 52754.29 88888.00 2007-05-14 23:00:38.903 134 18250.61 58.28 52754.37 88888.00 2007-05-14 23:00:39.403 134 18250.63 58.27 52754.32 88888.00 2007-05-14 23:00:39.903 134 18250.60 58.25 52754.39 88888.00 2007-05-14 23:00:40.403 134 18250.62 58.28 52754.50 88888.00 2007-05-14 23:00:40.903 134 18250.66 58.30 52754.51 88888.00 2007-05-14 23:00:41.403 134 18250.66 58.30 52754.44 88888.00 2007-05-14 23:00:41.903 134 18250.70 58.27 52754.40 88888.00 2007-05-14 23:00:42.403 134 18250.63 58.31 52754.35 88888.00 2007-05-14 23:00:42.903 134 18250.68 58.31 52754.30 88888.00 2007-05-14 23:00:43.403 134 18250.82 58.16 52754.33 88888.00 2007-05-14 23:00:43.903 134 18250.82 58.15 52754.33 88888.00 2007-05-14 23:00:44.403 134 18250.79 58.26 52754.32 88888.00 2007-05-14 23:00:44.903 134 18250.78 58.43 52754.38 88888.00 2007-05-14 23:00:45.403 134 18250.82 58.44 52754.35 88888.00 2007-05-14 23:00:45.903 134 18250.78 58.45 52754.39 88888.00 2007-05-14 23:00:46.403 134 18250.69 58.48 52754.38 88888.00 2007-05-14 23:00:46.903 134 18250.70 58.40 52754.39 88888.00 2007-05-14 23:00:47.403 134 18250.74 58.36 52754.35 88888.00 2007-05-14 23:00:47.903 134 18250.78 58.44 52754.36 88888.00 2007-05-14 23:00:48.403 134 18250.78 58.56 52754.34 88888.00 2007-05-14 23:00:48.903 134 18250.72 58.53 52754.38 88888.00 2007-05-14 23:00:49.403 134 18250.88 58.43 52754.49 88888.00 2007-05-14 23:00:49.903 134 18250.78 58.47 52754.48 88888.00 2007-05-14 23:00:50.403 134 18250.68 58.55 52754.46 88888.00 2007-05-14 23:00:50.903 134 18250.59 58.63 52754.35 88888.00 2007-05-14 23:00:51.403 134 18250.57 58.59 52754.40 88888.00 2007-05-14 23:00:51.903 134 18250.58 58.53 52754.45 88888.00 2007-05-14 23:00:52.403 134 18250.71 58.54 52754.52 88888.00 2007-05-14 23:00:52.903 134 18250.55 58.42 52754.40 88888.00 2007-05-14 23:00:53.403 134 18250.51 58.42 52754.33 88888.00 2007-05-14 23:00:53.903 134 18250.54 58.42 52754.27 88888.00 2007-05-14 23:00:54.403 134 18250.57 58.43 52754.36 88888.00 2007-05-14 23:00:54.903 134 18250.58 58.51 52754.38 88888.00 2007-05-14 23:00:55.403 134 18250.55 58.56 52754.40 88888.00 2007-05-14 23:00:55.903 134 18250.51 58.60 52754.48 88888.00 2007-05-14 23:00:56.403 134 18250.56 58.66 52754.40 88888.00 2007-05-14 23:00:56.903 134 18250.73 58.70 52754.41 88888.00 2007-05-14 23:00:57.403 134 18250.71 58.63 52754.39 88888.00 2007-05-14 23:00:57.903 134 18250.63 58.61 52754.30 88888.00 2007-05-14 23:00:58.403 134 18250.63 58.66 52754.37 88888.00 2007-05-14 23:00:58.903 134 18250.65 58.62 52754.38 88888.00 2007-05-14 23:00:59.403 134 18250.72 58.47 52754.43 88888.00 2007-05-14 23:00:59.903 134 18250.67 58.44 52754.49 88888.00 2007-05-14 23:01:00.403 134 18250.63 58.61 52754.53 88888.00 2007-05-14 23:01:00.903 134 18250.66 58.84 52754.53 88888.00 2007-05-14 23:01:01.403 134 18250.63 58.63 52754.62 88888.00 2007-05-14 23:01:01.903 134 18250.54 58.42 52754.58 88888.00 2007-05-14 23:01:02.403 134 18250.58 58.40 52754.49 88888.00 2007-05-14 23:01:02.903 134 18250.70 58.40 52754.44 88888.00 2007-05-14 23:01:03.403 134 18250.81 58.43 52754.57 88888.00 2007-05-14 23:01:03.903 134 18250.73 58.47 52754.48 88888.00 2007-05-14 23:01:04.403 134 18250.63 58.51 52754.43 88888.00 2007-05-14 23:01:04.903 134 18250.62 58.47 52754.44 88888.00 2007-05-14 23:01:05.403 134 18250.71 58.51 52754.33 88888.00 2007-05-14 23:01:05.903 134 18250.72 58.52 52754.28 88888.00 2007-05-14 23:01:06.403 134 18250.80 58.51 52754.34 88888.00 2007-05-14 23:01:06.903 134 18250.92 58.52 52754.35 88888.00 2007-05-14 23:01:07.403 134 18250.80 58.44 52754.28 88888.00 2007-05-14 23:01:07.903 134 18250.73 58.45 52754.20 88888.00 2007-05-14 23:01:08.403 134 18250.65 58.43 52754.27 88888.00 2007-05-14 23:01:08.903 134 18250.68 58.41 52754.25 88888.00 2007-05-14 23:01:09.403 134 18250.76 58.41 52754.29 88888.00 2007-05-14 23:01:09.903 134 18250.78 58.42 52754.30 88888.00 2007-05-14 23:01:10.403 134 18250.98 58.48 52754.38 88888.00 2007-05-14 23:01:10.903 134 18250.89 58.53 52754.53 88888.00 2007-05-14 23:01:11.403 134 18250.76 58.55 52754.61 88888.00 2007-05-14 23:01:11.903 134 18250.59 58.56 52754.61 88888.00 2007-05-14 23:01:12.403 134 18250.55 58.43 52754.58 88888.00 2007-05-14 23:01:12.903 134 18250.60 58.43 52754.56 88888.00 2007-05-14 23:01:13.403 134 18250.70 58.45 52754.61 88888.00 2007-05-14 23:01:13.903 134 18250.74 58.49 52754.55 88888.00 2007-05-14 23:01:14.403 134 18250.77 58.41 52754.57 88888.00 2007-05-14 23:01:14.903 134 18250.84 58.37 52754.68 88888.00 2007-05-14 23:01:15.403 134 18250.78 58.41 52754.74 88888.00 2007-05-14 23:01:15.903 134 18250.71 58.41 52754.73 88888.00 2007-05-14 23:01:16.403 134 18250.76 58.43 52754.65 88888.00 2007-05-14 23:01:16.903 134 18250.73 58.43 52754.65 88888.00 2007-05-14 23:01:17.403 134 18250.82 58.45 52754.57 88888.00 2007-05-14 23:01:17.903 134 18250.82 58.48 52754.55 88888.00 2007-05-14 23:01:18.403 134 18250.77 58.38 52754.60 88888.00 2007-05-14 23:01:18.903 134 18250.76 58.38 52754.49 88888.00 2007-05-14 23:01:19.403 134 18250.83 58.38 52754.41 88888.00 2007-05-14 23:01:19.903 134 18250.89 58.37 52754.33 88888.00 2007-05-14 23:01:20.403 134 18250.88 58.41 52754.34 88888.00 2007-05-14 23:01:20.903 134 18250.88 58.43 52754.36 88888.00 2007-05-14 23:01:21.403 134 18250.90 58.48 52754.35 88888.00 2007-05-14 23:01:21.903 134 18250.94 58.45 52754.39 88888.00 2007-05-14 23:01:22.403 134 18250.88 58.38 52754.46 88888.00 2007-05-14 23:01:22.903 134 18250.81 58.38 52754.48 88888.00 2007-05-14 23:01:23.403 134 18250.80 58.32 52754.53 88888.00 2007-05-14 23:01:23.903 134 18250.86 58.35 52754.55 88888.00 2007-05-14 23:01:24.403 134 18250.84 58.52 52754.56 88888.00 2007-05-14 23:01:24.903 134 18250.77 58.42 52754.48 88888.00 2007-05-14 23:01:25.403 134 18250.80 58.36 52754.49 88888.00 2007-05-14 23:01:25.903 134 18250.90 58.38 52754.46 88888.00 2007-05-14 23:01:26.403 134 18250.82 58.47 52754.29 88888.00 2007-05-14 23:01:26.903 134 18250.83 58.45 52754.30 88888.00 2007-05-14 23:01:27.403 134 18250.89 58.45 52754.35 88888.00 2007-05-14 23:01:27.903 134 18250.84 58.43 52754.30 88888.00 2007-05-14 23:01:28.403 134 18250.67 58.49 52754.33 88888.00 2007-05-14 23:01:28.903 134 18250.68 58.48 52754.33 88888.00 2007-05-14 23:01:29.403 134 18250.81 58.40 52754.40 88888.00 2007-05-14 23:01:29.903 134 18250.84 58.29 52754.46 88888.00 2007-05-14 23:01:30.403 134 18250.84 58.27 52754.38 88888.00 2007-05-14 23:01:30.903 134 18250.84 58.35 52754.32 88888.00 2007-05-14 23:01:31.403 134 18250.86 58.38 52754.32 88888.00 2007-05-14 23:01:31.903 134 18250.80 58.43 52754.24 88888.00 2007-05-14 23:01:32.403 134 18250.89 58.41 52754.29 88888.00 2007-05-14 23:01:32.903 134 18250.92 58.36 52754.32 88888.00 2007-05-14 23:01:33.403 134 18250.72 58.37 52754.34 88888.00 2007-05-14 23:01:33.903 134 18250.66 58.40 52754.25 88888.00 2007-05-14 23:01:34.403 134 18250.77 58.35 52754.27 88888.00 2007-05-14 23:01:34.903 134 18250.81 58.37 52754.36 88888.00 2007-05-14 23:01:35.403 134 18250.78 58.38 52754.26 88888.00 2007-05-14 23:01:35.903 134 18250.82 58.33 52754.32 88888.00 2007-05-14 23:01:36.403 134 18250.90 58.37 52754.50 88888.00 2007-05-14 23:01:36.903 134 18250.93 58.35 52754.59 88888.00 2007-05-14 23:01:37.403 134 18250.90 58.33 52754.49 88888.00 2007-05-14 23:01:37.903 134 18250.93 58.30 52754.44 88888.00 2007-05-14 23:01:38.403 134 18250.99 58.37 52754.52 88888.00 2007-05-14 23:01:38.903 134 18250.91 58.47 52754.63 88888.00 2007-05-14 23:01:39.403 134 18250.99 58.46 52754.56 88888.00 2007-05-14 23:01:39.903 134 18250.98 58.51 52754.44 88888.00 2007-05-14 23:01:40.403 134 18251.01 58.47 52754.43 88888.00 2007-05-14 23:01:40.903 134 18250.95 58.39 52754.43 88888.00 2007-05-14 23:01:41.403 134 18250.99 58.32 52754.51 88888.00 2007-05-14 23:01:41.903 134 18251.08 58.27 52754.45 88888.00 2007-05-14 23:01:42.403 134 18250.98 58.37 52754.59 88888.00 2007-05-14 23:01:42.903 134 18250.94 58.39 52754.63 88888.00 2007-05-14 23:01:43.403 134 18250.95 58.27 52754.47 88888.00 2007-05-14 23:01:43.903 134 18250.87 58.36 52754.37 88888.00 2007-05-14 23:01:44.403 134 18250.98 58.36 52754.43 88888.00 2007-05-14 23:01:44.903 134 18250.99 58.32 52754.47 88888.00 2007-05-14 23:01:45.403 134 18250.90 58.29 52754.38 88888.00 2007-05-14 23:01:45.903 134 18250.94 58.35 52754.33 88888.00 2007-05-14 23:01:46.403 134 18250.92 58.40 52754.20 88888.00 2007-05-14 23:01:46.903 134 18250.93 58.46 52754.23 88888.00 2007-05-14 23:01:47.403 134 18250.83 58.42 52754.30 88888.00 2007-05-14 23:01:47.903 134 18250.84 58.38 52754.34 88888.00 2007-05-14 23:01:48.403 134 18250.80 58.34 52754.24 88888.00 2007-05-14 23:01:48.903 134 18250.92 58.35 52754.23 88888.00 2007-05-14 23:01:49.403 134 18251.04 58.33 52754.28 88888.00 2007-05-14 23:01:49.903 134 18250.99 58.39 52754.27 88888.00 2007-05-14 23:01:50.403 134 18250.97 58.37 52754.38 88888.00 2007-05-14 23:01:50.903 134 18250.89 58.42 52754.35 88888.00 2007-05-14 23:01:51.403 134 18250.94 58.43 52754.35 88888.00 2007-05-14 23:01:51.903 134 18250.93 58.43 52754.44 88888.00 2007-05-14 23:01:52.403 134 18250.84 58.40 52754.34 88888.00 2007-05-14 23:01:52.903 134 18250.93 58.27 52754.23 88888.00 2007-05-14 23:01:53.403 134 18251.09 58.31 52754.14 88888.00 2007-05-14 23:01:53.903 134 18251.10 58.42 52754.28 88888.00 2007-05-14 23:01:54.403 134 18251.05 58.52 52754.36 88888.00 2007-05-14 23:01:54.903 134 18251.01 58.40 52754.47 88888.00 2007-05-14 23:01:55.403 134 18251.04 58.33 52754.53 88888.00 2007-05-14 23:01:55.903 134 18251.10 58.31 52754.52 88888.00 2007-05-14 23:01:56.403 134 18251.09 58.31 52754.36 88888.00 2007-05-14 23:01:56.903 134 18251.09 58.31 52754.29 88888.00 2007-05-14 23:01:57.403 134 18251.10 58.28 52754.27 88888.00 2007-05-14 23:01:57.903 134 18251.11 58.26 52754.35 88888.00 2007-05-14 23:01:58.403 134 18251.13 58.31 52754.33 88888.00 2007-05-14 23:01:58.903 134 18251.05 58.27 52754.32 88888.00 2007-05-14 23:01:59.403 134 18251.09 58.24 52754.30 88888.00 2007-05-14 23:01:59.903 134 18251.21 58.29 52754.17 88888.00 2007-05-14 23:02:00.403 134 18251.22 58.35 52754.22 88888.00 2007-05-14 23:02:00.903 134 18251.16 58.30 52754.24 88888.00 2007-05-14 23:02:01.403 134 18251.17 58.30 52754.16 88888.00 2007-05-14 23:02:01.903 134 18251.16 58.29 52754.17 88888.00 2007-05-14 23:02:02.403 134 18251.06 58.19 52754.28 88888.00 2007-05-14 23:02:02.903 134 18251.08 58.32 52754.25 88888.00 2007-05-14 23:02:03.403 134 18251.09 58.40 52754.33 88888.00 2007-05-14 23:02:03.903 134 18251.04 58.41 52754.40 88888.00 2007-05-14 23:02:04.403 134 18251.05 58.37 52754.44 88888.00 2007-05-14 23:02:04.903 134 18251.02 58.20 52754.44 88888.00 2007-05-14 23:02:05.403 134 18250.95 58.29 52754.49 88888.00 2007-05-14 23:02:05.903 134 18251.01 58.33 52754.52 88888.00 2007-05-14 23:02:06.403 134 18251.01 58.31 52754.41 88888.00 2007-05-14 23:02:06.903 134 18250.89 58.29 52754.45 88888.00 2007-05-14 23:02:07.403 134 18250.88 58.31 52754.29 88888.00 2007-05-14 23:02:07.903 134 18251.00 58.25 52754.28 88888.00 2007-05-14 23:02:08.403 134 18251.01 58.22 52754.24 88888.00 2007-05-14 23:02:08.903 134 18250.92 58.27 52754.21 88888.00 2007-05-14 23:02:09.403 134 18250.95 58.31 52754.27 88888.00 2007-05-14 23:02:09.903 134 18250.97 58.36 52754.26 88888.00 2007-05-14 23:02:10.403 134 18251.03 58.31 52754.24 88888.00 2007-05-14 23:02:10.903 134 18250.99 58.26 52754.23 88888.00 2007-05-14 23:02:11.403 134 18250.98 58.29 52754.26 88888.00 2007-05-14 23:02:11.903 134 18251.05 58.27 52754.28 88888.00 2007-05-14 23:02:12.403 134 18251.00 58.31 52754.40 88888.00 2007-05-14 23:02:12.903 134 18250.86 58.31 52754.44 88888.00 2007-05-14 23:02:13.403 134 18250.87 58.23 52754.36 88888.00 2007-05-14 23:02:13.903 134 18250.91 58.26 52754.07 88888.00 2007-05-14 23:02:14.403 134 18250.92 58.26 52753.99 88888.00 2007-05-14 23:02:14.903 134 18251.01 58.13 52754.10 88888.00 2007-05-14 23:02:15.403 134 18250.91 58.06 52754.09 88888.00 2007-05-14 23:02:15.903 134 18250.91 58.14 52754.00 88888.00 2007-05-14 23:02:16.403 134 18250.99 58.15 52754.09 88888.00 2007-05-14 23:02:16.903 134 18251.00 58.14 52754.09 88888.00 2007-05-14 23:02:17.403 134 18251.04 58.20 52754.10 88888.00 2007-05-14 23:02:17.903 134 18250.92 58.27 52754.15 88888.00 2007-05-14 23:02:18.403 134 18250.93 58.26 52754.24 88888.00 2007-05-14 23:02:18.903 134 18250.90 58.21 52754.33 88888.00 2007-05-14 23:02:19.403 134 18250.95 58.24 52754.44 88888.00 2007-05-14 23:02:19.903 134 18250.97 58.19 52754.58 88888.00 2007-05-14 23:02:20.403 134 18250.94 58.23 52754.59 88888.00 2007-05-14 23:02:20.903 134 18250.93 58.27 52754.58 88888.00 2007-05-14 23:02:21.403 134 18250.94 58.23 52754.57 88888.00 2007-05-14 23:02:21.903 134 18250.98 58.23 52754.53 88888.00 2007-05-14 23:02:22.403 134 18250.95 58.20 52754.50 88888.00 2007-05-14 23:02:22.903 134 18250.98 58.24 52754.57 88888.00 2007-05-14 23:02:23.403 134 18250.89 58.22 52754.61 88888.00 2007-05-14 23:02:23.903 134 18250.89 58.22 52754.46 88888.00 2007-05-14 23:02:24.403 134 18250.81 58.20 52754.48 88888.00 2007-05-14 23:02:24.903 134 18250.73 58.21 52754.49 88888.00 2007-05-14 23:02:25.403 134 18250.78 58.27 52754.41 88888.00 2007-05-14 23:02:25.903 134 18250.83 58.28 52754.49 88888.00 2007-05-14 23:02:26.403 134 18250.79 58.25 52754.50 88888.00 2007-05-14 23:02:26.903 134 18250.81 58.29 52754.46 88888.00 2007-05-14 23:02:27.403 134 18250.92 58.29 52754.38 88888.00 2007-05-14 23:02:27.903 134 18250.97 58.38 52754.44 88888.00 2007-05-14 23:02:28.403 134 18250.87 58.44 52754.48 88888.00 2007-05-14 23:02:28.903 134 18250.81 58.45 52754.49 88888.00 2007-05-14 23:02:29.403 134 18250.81 58.41 52754.50 88888.00 2007-05-14 23:02:29.903 134 18251.03 58.38 52754.37 88888.00 2007-05-14 23:02:30.403 134 18251.08 58.34 52754.28 88888.00 2007-05-14 23:02:30.903 134 18251.00 58.45 52754.30 88888.00 2007-05-14 23:02:31.403 134 18251.04 58.52 52754.53 88888.00 2007-05-14 23:02:31.903 134 18251.00 58.51 52754.44 88888.00 2007-05-14 23:02:32.403 134 18250.97 58.51 52754.40 88888.00 2007-05-14 23:02:32.903 134 18251.03 58.56 52754.41 88888.00 2007-05-14 23:02:33.403 134 18251.06 58.82 52754.30 88888.00 2007-05-14 23:02:33.903 134 18251.05 58.74 52754.26 88888.00 2007-05-14 23:02:34.403 134 18250.91 58.52 52754.32 88888.00 2007-05-14 23:02:34.903 134 18250.82 58.43 52754.34 88888.00 2007-05-14 23:02:35.403 134 18250.87 58.44 52754.35 88888.00 2007-05-14 23:02:35.903 134 18250.88 58.55 52754.33 88888.00 2007-05-14 23:02:36.403 134 18250.84 58.49 52754.34 88888.00 2007-05-14 23:02:36.903 134 18250.90 58.51 52754.39 88888.00 2007-05-14 23:02:37.403 134 18250.97 58.44 52754.45 88888.00 2007-05-14 23:02:37.903 134 18250.91 58.37 52754.39 88888.00 2007-05-14 23:02:38.403 134 18250.97 58.37 52754.35 88888.00 2007-05-14 23:02:38.903 134 18251.01 58.43 52754.41 88888.00 2007-05-14 23:02:39.403 134 18251.05 58.43 52754.49 88888.00 2007-05-14 23:02:39.903 134 18251.06 58.45 52754.45 88888.00 2007-05-14 23:02:40.403 134 18250.91 58.44 52754.50 88888.00 2007-05-14 23:02:40.903 134 18250.90 58.43 52754.56 88888.00 2007-05-14 23:02:41.403 134 18250.92 58.43 52754.38 88888.00 2007-05-14 23:02:41.903 134 18251.00 58.47 52754.28 88888.00 2007-05-14 23:02:42.403 134 18250.95 58.48 52754.25 88888.00 2007-05-14 23:02:42.903 134 18250.95 58.46 52754.25 88888.00 2007-05-14 23:02:43.403 134 18251.03 58.45 52754.27 88888.00 2007-05-14 23:02:43.903 134 18251.11 58.47 52754.32 88888.00 2007-05-14 23:02:44.403 134 18251.09 58.48 52754.35 88888.00 2007-05-14 23:02:44.903 134 18251.09 58.47 52754.27 88888.00 2007-05-14 23:02:45.403 134 18251.03 58.52 52754.14 88888.00 2007-05-14 23:02:45.903 134 18251.04 58.51 52754.32 88888.00 2007-05-14 23:02:46.403 134 18251.03 58.47 52754.34 88888.00 2007-05-14 23:02:46.903 134 18251.05 58.54 52754.21 88888.00 2007-05-14 23:02:47.403 134 18250.98 58.57 52754.35 88888.00 2007-05-14 23:02:47.903 134 18250.83 58.55 52754.36 88888.00 2007-05-14 23:02:48.403 134 18250.93 58.53 52754.29 88888.00 2007-05-14 23:02:48.903 134 18251.09 58.54 52754.28 88888.00 2007-05-14 23:02:49.403 134 18251.01 58.54 52754.37 88888.00 2007-05-14 23:02:49.903 134 18251.03 58.51 52754.34 88888.00 2007-05-14 23:02:50.403 134 18251.20 58.51 52754.30 88888.00 2007-05-14 23:02:50.903 134 18251.31 58.48 52754.36 88888.00 2007-05-14 23:02:51.403 134 18251.05 58.43 52754.44 88888.00 2007-05-14 23:02:51.903 134 18250.99 58.48 52754.46 88888.00 2007-05-14 23:02:52.403 134 18251.01 58.54 52754.38 88888.00 2007-05-14 23:02:52.903 134 18251.08 58.55 52754.36 88888.00 2007-05-14 23:02:53.403 134 18251.14 58.64 52754.53 88888.00 2007-05-14 23:02:53.903 134 18251.20 58.65 52754.52 88888.00 2007-05-14 23:02:54.403 134 18251.21 58.61 52754.44 88888.00 2007-05-14 23:02:54.903 134 18251.21 58.60 52754.28 88888.00 2007-05-14 23:02:55.403 134 18251.23 58.58 52754.15 88888.00 2007-05-14 23:02:55.903 134 18251.19 58.58 52754.23 88888.00 2007-05-14 23:02:56.403 134 18251.15 58.56 52754.33 88888.00 2007-05-14 23:02:56.903 134 18251.03 58.57 52754.30 88888.00 2007-05-14 23:02:57.403 134 18251.12 58.63 52754.28 88888.00 2007-05-14 23:02:57.903 134 18251.15 58.66 52754.35 88888.00 2007-05-14 23:02:58.403 134 18251.12 58.62 52754.40 88888.00 2007-05-14 23:02:58.903 134 18251.17 58.56 52754.39 88888.00 2007-05-14 23:02:59.403 134 18251.21 58.57 52754.38 88888.00 2007-05-14 23:02:59.903 134 18251.22 58.62 52754.46 88888.00 2007-05-14 23:03:00.403 134 18251.23 58.68 52754.44 88888.00 2007-05-14 23:03:00.903 134 18251.10 58.74 52754.41 88888.00 2007-05-14 23:03:01.403 134 18251.15 58.72 52754.43 88888.00 2007-05-14 23:03:01.903 134 18251.23 58.59 52754.44 88888.00 2007-05-14 23:03:02.403 134 18251.19 58.55 52754.33 88888.00 2007-05-14 23:03:02.903 134 18251.23 58.58 52754.23 88888.00 2007-05-14 23:03:03.403 134 18251.26 58.66 52754.24 88888.00 2007-05-14 23:03:03.903 134 18251.23 58.65 52754.28 88888.00 2007-05-14 23:03:04.403 134 18251.13 58.63 52754.43 88888.00 2007-05-14 23:03:04.903 134 18251.04 58.57 52754.43 88888.00 2007-05-14 23:03:05.403 134 18251.04 58.52 52754.36 88888.00 2007-05-14 23:03:05.903 134 18251.14 58.41 52754.35 88888.00 2007-05-14 23:03:06.403 134 18251.19 58.43 52754.27 88888.00 2007-05-14 23:03:06.903 134 18251.24 58.42 52754.28 88888.00 2007-05-14 23:03:07.403 134 18251.22 58.43 52754.44 88888.00 2007-05-14 23:03:07.903 134 18251.19 58.46 52754.37 88888.00 2007-05-14 23:03:08.403 134 18251.16 58.58 52754.14 88888.00 2007-05-14 23:03:08.903 134 18251.06 58.57 52754.20 88888.00 2007-05-14 23:03:09.403 134 18251.24 58.59 52754.25 88888.00 2007-05-14 23:03:09.903 134 18251.30 58.60 52754.22 88888.00 2007-05-14 23:03:10.403 134 18251.21 58.56 52754.23 88888.00 2007-05-14 23:03:10.903 134 18251.16 58.47 52754.35 88888.00 2007-05-14 23:03:11.403 134 18251.09 58.41 52754.34 88888.00 2007-05-14 23:03:11.903 134 18251.00 58.43 52754.32 88888.00 2007-05-14 23:03:12.403 134 18250.97 58.43 52754.37 88888.00 2007-05-14 23:03:12.903 134 18251.06 58.42 52754.43 88888.00 2007-05-14 23:03:13.403 134 18251.14 58.47 52754.46 88888.00 2007-05-14 23:03:13.903 134 18251.19 58.51 52754.34 88888.00 2007-05-14 23:03:14.403 134 18251.12 58.49 52754.38 88888.00 2007-05-14 23:03:14.903 134 18251.11 58.51 52754.50 88888.00 2007-05-14 23:03:15.403 134 18251.14 58.54 52754.56 88888.00 2007-05-14 23:03:15.903 134 18251.05 58.66 52754.43 88888.00 2007-05-14 23:03:16.403 134 18251.12 58.62 52754.43 88888.00 2007-05-14 23:03:16.903 134 18251.11 58.58 52754.45 88888.00 2007-05-14 23:03:17.403 134 18251.10 58.55 52754.45 88888.00 2007-05-14 23:03:17.903 134 18251.02 58.53 52754.56 88888.00 2007-05-14 23:03:18.403 134 18251.08 58.58 52754.52 88888.00 2007-05-14 23:03:18.903 134 18251.05 58.58 52754.41 88888.00 2007-05-14 23:03:19.403 134 18251.04 58.55 52754.40 88888.00 2007-05-14 23:03:19.903 134 18251.06 58.60 52754.44 88888.00 2007-05-14 23:03:20.403 134 18251.13 58.71 52754.44 88888.00 2007-05-14 23:03:20.903 134 18251.16 58.76 52754.53 88888.00 2007-05-14 23:03:21.403 134 18251.05 58.71 52754.55 88888.00 2007-05-14 23:03:21.903 134 18251.04 58.60 52754.52 88888.00 2007-05-14 23:03:22.403 134 18251.06 58.67 52754.55 88888.00 2007-05-14 23:03:22.903 134 18251.00 58.68 52754.47 88888.00 2007-05-14 23:03:23.403 134 18251.01 58.70 52754.45 88888.00 2007-05-14 23:03:23.903 134 18250.97 58.71 52754.43 88888.00 2007-05-14 23:03:24.403 134 18250.92 58.69 52754.38 88888.00 2007-05-14 23:03:24.903 134 18250.94 58.63 52754.47 88888.00 2007-05-14 23:03:25.403 134 18251.06 58.68 52754.62 88888.00 2007-05-14 23:03:25.903 134 18251.10 58.70 52754.50 88888.00 2007-05-14 23:03:26.403 134 18251.10 58.73 52754.46 88888.00 2007-05-14 23:03:26.903 134 18251.09 58.77 52754.41 88888.00 2007-05-14 23:03:27.403 134 18251.02 58.68 52754.43 88888.00 2007-05-14 23:03:27.903 134 18250.95 58.68 52754.38 88888.00 2007-05-14 23:03:28.403 134 18251.03 58.71 52754.39 88888.00 2007-05-14 23:03:28.903 134 18251.03 58.68 52754.40 88888.00 2007-05-14 23:03:29.403 134 18250.97 58.68 52754.38 88888.00 2007-05-14 23:03:29.903 134 18250.92 58.60 52754.49 88888.00 2007-05-14 23:03:30.403 134 18250.89 58.55 52754.56 88888.00 2007-05-14 23:03:30.903 134 18250.93 58.51 52754.44 88888.00 2007-05-14 23:03:31.403 134 18250.95 58.56 52754.34 88888.00 2007-05-14 23:03:31.903 134 18251.06 58.60 52754.32 88888.00 2007-05-14 23:03:32.403 134 18250.97 58.60 52754.30 88888.00 2007-05-14 23:03:32.903 134 18250.78 58.63 52754.30 88888.00 2007-05-14 23:03:33.403 134 18250.78 58.65 52754.43 88888.00 2007-05-14 23:03:33.903 134 18250.89 58.54 52754.49 88888.00 2007-05-14 23:03:34.403 134 18250.98 58.59 52754.47 88888.00 2007-05-14 23:03:34.903 134 18251.06 58.63 52754.44 88888.00 2007-05-14 23:03:35.403 134 18251.10 58.64 52754.43 88888.00 2007-05-14 23:03:35.903 134 18251.09 58.60 52754.43 88888.00 2007-05-14 23:03:36.403 134 18251.06 58.59 52754.40 88888.00 2007-05-14 23:03:36.903 134 18251.05 58.62 52754.33 88888.00 2007-05-14 23:03:37.403 134 18251.08 58.68 52754.44 88888.00 2007-05-14 23:03:37.903 134 18251.06 58.76 52754.43 88888.00 2007-05-14 23:03:38.403 134 18251.11 58.69 52754.47 88888.00 2007-05-14 23:03:38.903 134 18251.04 58.68 52754.40 88888.00 2007-05-14 23:03:39.403 134 18251.05 58.68 52754.38 88888.00 2007-05-14 23:03:39.903 134 18251.11 58.68 52754.33 88888.00 2007-05-14 23:03:40.403 134 18251.11 58.60 52754.23 88888.00 2007-05-14 23:03:40.903 134 18251.09 58.58 52754.25 88888.00 2007-05-14 23:03:41.403 134 18251.05 58.54 52754.38 88888.00 2007-05-14 23:03:41.903 134 18251.12 58.43 52754.51 88888.00 2007-05-14 23:03:42.403 134 18251.11 58.49 52754.53 88888.00 2007-05-14 23:03:42.903 134 18251.10 58.56 52754.47 88888.00 2007-05-14 23:03:43.403 134 18251.11 58.61 52754.47 88888.00 2007-05-14 23:03:43.903 134 18251.09 58.61 52754.40 88888.00 2007-05-14 23:03:44.403 134 18251.01 58.61 52754.45 88888.00 2007-05-14 23:03:44.903 134 18250.95 58.61 52754.50 88888.00 2007-05-14 23:03:45.403 134 18250.99 58.60 52754.55 88888.00 2007-05-14 23:03:45.903 134 18251.04 58.64 52754.46 88888.00 2007-05-14 23:03:46.403 134 18251.09 58.62 52754.34 88888.00 2007-05-14 23:03:46.903 134 18251.08 58.61 52754.41 88888.00 2007-05-14 23:03:47.403 134 18251.03 58.57 52754.37 88888.00 2007-05-14 23:03:47.903 134 18251.06 58.49 52754.32 88888.00 2007-05-14 23:03:48.403 134 18251.10 58.58 52754.39 88888.00 2007-05-14 23:03:48.903 134 18251.10 58.59 52754.45 88888.00 2007-05-14 23:03:49.403 134 18251.06 58.61 52754.48 88888.00 2007-05-14 23:03:49.903 134 18251.12 58.66 52754.44 88888.00 2007-05-14 23:03:50.400 134 18251.08 58.74 52754.40 88888.00 2007-05-14 23:03:50.900 134 18250.90 58.74 52754.27 88888.00 2007-05-14 23:03:51.400 134 18250.89 58.74 52754.23 88888.00 2007-05-14 23:03:51.900 134 18251.01 58.68 52754.23 88888.00 2007-05-14 23:03:52.400 134 18251.14 58.67 52754.22 88888.00 2007-05-14 23:03:52.900 134 18251.01 58.67 52754.21 88888.00 2007-05-14 23:03:53.400 134 18251.08 58.63 52754.17 88888.00 2007-05-14 23:03:53.900 134 18251.13 58.60 52754.29 88888.00 2007-05-14 23:03:54.400 134 18251.10 58.62 52754.38 88888.00 2007-05-14 23:03:54.900 134 18251.09 58.57 52754.27 88888.00 2007-05-14 23:03:55.400 134 18251.06 58.56 52754.17 88888.00 2007-05-14 23:03:55.900 134 18251.13 58.57 52754.23 88888.00 2007-05-14 23:03:56.400 134 18251.13 58.59 52754.32 88888.00 2007-05-14 23:03:56.900 134 18251.09 58.63 52754.37 88888.00 2007-05-14 23:03:57.400 134 18251.05 58.62 52754.37 88888.00 2007-05-14 23:03:57.900 134 18250.95 58.56 52754.18 88888.00 2007-05-14 23:03:58.400 134 18250.98 58.58 52754.20 88888.00 2007-05-14 23:03:58.900 134 18250.98 58.55 52754.32 88888.00 2007-05-14 23:03:59.400 134 18251.01 58.56 52754.40 88888.00 2007-05-14 23:03:59.900 134 18251.04 58.51 52754.55 88888.00 2007-05-14 23:04:00.400 134 18251.12 58.36 52754.39 88888.00 2007-05-14 23:04:00.900 134 18251.22 58.32 52754.37 88888.00 2007-05-14 23:04:01.400 134 18251.15 58.32 52754.47 88888.00 2007-05-14 23:04:01.900 134 18251.08 58.43 52754.46 88888.00 2007-05-14 23:04:02.400 134 18251.13 58.47 52754.46 88888.00 2007-05-14 23:04:02.900 134 18251.12 58.51 52754.48 88888.00 2007-05-14 23:04:03.400 134 18251.10 58.49 52754.46 88888.00 2007-05-14 23:04:03.900 134 18251.20 58.57 52754.40 88888.00 2007-05-14 23:04:04.400 134 18251.24 58.66 52754.39 88888.00 2007-05-14 23:04:04.900 134 18251.12 58.71 52754.39 88888.00 2007-05-14 23:04:05.400 134 18251.10 58.66 52754.33 88888.00 2007-05-14 23:04:05.900 134 18251.12 58.68 52754.30 88888.00 2007-05-14 23:04:06.400 134 18251.06 58.62 52754.26 88888.00 2007-05-14 23:04:06.900 134 18251.19 58.61 52754.36 88888.00 2007-05-14 23:04:07.400 134 18251.30 58.58 52754.38 88888.00 2007-05-14 23:04:07.900 134 18251.30 58.62 52754.34 88888.00 2007-05-14 23:04:08.400 134 18251.28 58.79 52754.35 88888.00 2007-05-14 23:04:08.900 134 18251.23 58.60 52754.34 88888.00 2007-05-14 23:04:09.400 134 18251.21 58.57 52754.34 88888.00 2007-05-14 23:04:09.900 134 18251.17 58.63 52754.43 88888.00 2007-05-14 23:04:10.400 134 18251.35 58.62 52754.58 88888.00 2007-05-14 23:04:10.900 134 18251.27 58.57 52754.61 88888.00 2007-05-14 23:04:11.400 134 18251.23 58.45 52754.60 88888.00 2007-05-14 23:04:11.900 134 18251.19 58.46 52754.52 88888.00 2007-05-14 23:04:12.400 134 18251.19 58.52 52754.45 88888.00 2007-05-14 23:04:12.900 134 18251.14 58.47 52754.34 88888.00 2007-05-14 23:04:13.400 134 18251.28 58.48 52754.25 88888.00 2007-05-14 23:04:13.900 134 18251.45 58.53 52754.25 88888.00 2007-05-14 23:04:14.400 134 18251.48 58.55 52754.25 88888.00 2007-05-14 23:04:14.900 134 18251.45 58.59 52754.21 88888.00 2007-05-14 23:04:15.400 134 18251.45 58.64 52754.20 88888.00 2007-05-14 23:04:15.900 134 18251.48 58.63 52754.20 88888.00 2007-05-14 23:04:16.400 134 18251.46 58.57 52754.24 88888.00 2007-05-14 23:04:16.900 134 18251.45 58.48 52754.22 88888.00 2007-05-14 23:04:17.400 134 18251.38 58.45 52754.29 88888.00 2007-05-14 23:04:17.900 134 18251.33 58.49 52754.24 88888.00 2007-05-14 23:04:18.400 134 18251.33 58.60 52754.22 88888.00 2007-05-14 23:04:18.900 134 18251.33 58.66 52754.26 88888.00 2007-05-14 23:04:19.400 134 18251.23 58.64 52754.22 88888.00 2007-05-14 23:04:19.900 134 18251.22 58.64 52754.32 88888.00 2007-05-14 23:04:20.400 134 18251.32 58.60 52754.32 88888.00 2007-05-14 23:04:20.900 134 18251.33 58.63 52754.34 88888.00 2007-05-14 23:04:21.400 134 18251.27 58.60 52754.25 88888.00 2007-05-14 23:04:21.900 134 18251.39 58.56 52754.13 88888.00 2007-05-14 23:04:22.400 134 18251.47 58.57 52754.07 88888.00 2007-05-14 23:04:22.900 134 18251.50 58.60 52754.01 88888.00 2007-05-14 23:04:23.400 134 18251.46 58.61 52754.07 88888.00 2007-05-14 23:04:23.900 134 18251.55 58.61 52754.05 88888.00 2007-05-14 23:04:24.400 134 18251.57 58.61 52754.12 88888.00 2007-05-14 23:04:24.900 134 18251.56 58.62 52754.16 88888.00 2007-05-14 23:04:25.400 134 18251.45 58.60 52754.20 88888.00 2007-05-14 23:04:25.900 134 18251.41 58.49 52754.11 88888.00 2007-05-14 23:04:26.400 134 18251.38 58.38 52754.14 88888.00 2007-05-14 23:04:26.900 134 18251.41 58.40 52754.20 88888.00 2007-05-14 23:04:27.400 134 18251.49 58.41 52754.25 88888.00 2007-05-14 23:04:27.900 134 18251.55 58.32 52754.18 88888.00 2007-05-14 23:04:28.400 134 18251.50 58.36 52754.16 88888.00 2007-05-14 23:04:28.900 134 18251.45 58.41 52754.17 88888.00 2007-05-14 23:04:29.400 134 18251.39 58.39 52754.25 88888.00 2007-05-14 23:04:29.900 134 18251.23 58.42 52754.20 88888.00 2007-05-14 23:04:30.400 134 18251.36 58.57 52754.24 88888.00 2007-05-14 23:04:30.900 134 18251.39 58.52 52754.37 88888.00 2007-05-14 23:04:31.400 134 18251.41 58.49 52754.47 88888.00 2007-05-14 23:04:31.900 134 18251.38 58.46 52754.40 88888.00 2007-05-14 23:04:32.400 134 18251.42 58.48 52754.44 88888.00 2007-05-14 23:04:32.900 134 18251.37 58.52 52754.34 88888.00 2007-05-14 23:04:33.400 134 18251.21 58.49 52754.25 88888.00 2007-05-14 23:04:33.900 134 18251.22 58.53 52754.24 88888.00 2007-05-14 23:04:34.400 134 18251.39 58.57 52754.26 88888.00 2007-05-14 23:04:34.900 134 18251.49 58.59 52754.34 88888.00 2007-05-14 23:04:35.400 134 18251.42 58.59 52754.34 88888.00 2007-05-14 23:04:35.900 134 18251.19 58.45 52754.35 88888.00 2007-05-14 23:04:36.400 134 18251.17 58.36 52754.30 88888.00 2007-05-14 23:04:36.900 134 18251.13 58.46 52754.25 88888.00 2007-05-14 23:04:37.400 134 18251.23 58.57 52754.26 88888.00 2007-05-14 23:04:37.900 134 18251.28 58.60 52754.36 88888.00 2007-05-14 23:04:38.400 134 18251.28 58.51 52754.48 88888.00 2007-05-14 23:04:38.900 134 18251.41 58.43 52754.40 88888.00 2007-05-14 23:04:39.400 134 18251.52 58.41 52754.38 88888.00 2007-05-14 23:04:39.900 134 18251.55 58.42 52754.44 88888.00 2007-05-14 23:04:40.400 134 18251.54 58.65 52754.35 88888.00 2007-05-14 23:04:40.900 134 18251.53 58.90 52754.28 88888.00 2007-05-14 23:04:41.400 134 18251.56 58.87 52754.25 88888.00 2007-05-14 23:04:41.900 134 18251.58 58.80 52754.27 88888.00 2007-05-14 23:04:42.400 134 18251.62 58.61 52754.32 88888.00 2007-05-14 23:04:42.900 134 18251.62 58.49 52754.28 88888.00 2007-05-14 23:04:43.400 134 18251.54 58.38 52754.28 88888.00 2007-05-14 23:04:43.900 134 18251.55 58.36 52754.34 88888.00 2007-05-14 23:04:44.400 134 18251.63 58.47 52754.26 88888.00 2007-05-14 23:04:44.900 134 18251.59 58.54 52754.18 88888.00 2007-05-14 23:04:45.400 134 18251.47 58.52 52754.16 88888.00 2007-05-14 23:04:45.900 134 18251.53 58.45 52754.18 88888.00 2007-05-14 23:04:46.400 134 18251.55 58.45 52754.13 88888.00 2007-05-14 23:04:46.900 134 18251.56 58.44 52753.99 88888.00 2007-05-14 23:04:47.400 134 18251.60 58.53 52754.07 88888.00 2007-05-14 23:04:47.900 134 18251.53 58.60 52754.14 88888.00 2007-05-14 23:04:48.400 134 18251.64 58.60 52754.13 88888.00 2007-05-14 23:04:48.900 134 18251.36 58.53 52754.12 88888.00 2007-05-14 23:04:49.400 134 18251.52 58.52 52754.17 88888.00 2007-05-14 23:04:49.900 134 18251.74 58.48 52754.28 88888.00 2007-05-14 23:04:50.400 134 18251.75 58.47 52754.30 88888.00 2007-05-14 23:04:50.900 134 18251.78 58.39 52754.33 88888.00 2007-05-14 23:04:51.400 134 18251.86 58.28 52754.36 88888.00 2007-05-14 23:04:51.900 134 18251.87 58.27 52754.27 88888.00 2007-05-14 23:04:52.400 134 18251.89 58.29 52754.24 88888.00 2007-05-14 23:04:52.900 134 18251.84 58.28 52754.22 88888.00 2007-05-14 23:04:53.400 134 18251.88 58.10 52754.26 88888.00 2007-05-14 23:04:53.900 134 18251.90 58.08 52754.30 88888.00 2007-05-14 23:04:54.400 134 18251.87 58.09 52754.23 88888.00 2007-05-14 23:04:54.900 134 18251.87 58.09 52754.33 88888.00 2007-05-14 23:04:55.400 134 18251.90 58.04 52754.36 88888.00 2007-05-14 23:04:55.900 134 18251.84 57.99 52754.38 88888.00 2007-05-14 23:04:56.400 134 18251.90 58.05 52754.34 88888.00 2007-05-14 23:04:56.900 134 18251.86 58.10 52754.22 88888.00 2007-05-14 23:04:57.400 134 18251.74 58.19 52754.17 88888.00 2007-05-14 23:04:57.900 134 18251.66 58.22 52754.14 88888.00 2007-05-14 23:04:58.400 134 18251.73 58.27 52754.24 88888.00 2007-05-14 23:04:58.900 134 18251.85 58.32 52754.34 88888.00 2007-05-14 23:04:59.400 134 18251.88 58.39 52754.41 88888.00 2007-05-14 23:04:59.900 134 18251.91 58.34 52754.52 88888.00 2007-05-14 23:05:00.400 134 18251.90 58.23 52754.52 88888.00 2007-05-14 23:05:00.900 134 18251.98 58.21 52754.34 88888.00 2007-05-14 23:05:01.400 134 18251.90 58.29 52754.35 88888.00 2007-05-14 23:05:01.900 134 18251.87 58.35 52754.30 88888.00 2007-05-14 23:05:02.400 134 18251.88 58.37 52754.38 88888.00 2007-05-14 23:05:02.900 134 18251.92 58.40 52754.36 88888.00 2007-05-14 23:05:03.400 134 18251.88 58.45 52754.41 88888.00 2007-05-14 23:05:03.900 134 18252.01 58.43 52754.51 88888.00 2007-05-14 23:05:04.400 134 18252.10 58.40 52754.49 88888.00 2007-05-14 23:05:04.900 134 18252.06 58.36 52754.46 88888.00 2007-05-14 23:05:05.400 134 18252.15 58.45 52754.49 88888.00 2007-05-14 23:05:05.900 134 18252.21 58.61 52754.44 88888.00 2007-05-14 23:05:06.400 134 18252.18 58.51 52754.32 88888.00 2007-05-14 23:05:06.900 134 18252.23 58.52 52754.45 88888.00 2007-05-14 23:05:07.400 134 18252.08 58.51 52754.56 88888.00 2007-05-14 23:05:07.900 134 18251.93 58.52 52754.62 88888.00 2007-05-14 23:05:08.400 134 18252.03 58.62 52754.61 88888.00 2007-05-14 23:05:08.900 134 18252.08 58.68 52754.57 88888.00 2007-05-14 23:05:09.400 134 18252.18 58.62 52754.53 88888.00 2007-05-14 23:05:09.900 134 18252.15 58.60 52754.44 88888.00 2007-05-14 23:05:10.400 134 18252.12 58.56 52754.30 88888.00 2007-05-14 23:05:10.900 134 18252.17 58.52 52754.44 88888.00 2007-05-14 23:05:11.400 134 18252.20 58.57 52754.32 88888.00 2007-05-14 23:05:11.900 134 18252.23 58.60 52754.28 88888.00 2007-05-14 23:05:12.400 134 18252.25 58.55 52754.33 88888.00 2007-05-14 23:05:12.900 134 18252.30 58.58 52754.37 88888.00 2007-05-14 23:05:13.400 134 18252.36 58.54 52754.40 88888.00 2007-05-14 23:05:13.900 134 18252.38 58.60 52754.39 88888.00 2007-05-14 23:05:14.400 134 18252.35 58.64 52754.39 88888.00 2007-05-14 23:05:14.900 134 18252.30 58.68 52754.50 88888.00 2007-05-14 23:05:15.400 134 18252.30 58.80 52754.53 88888.00 2007-05-14 23:05:15.900 134 18252.42 58.68 52754.57 88888.00 2007-05-14 23:05:16.400 134 18252.39 58.61 52754.64 88888.00 2007-05-14 23:05:16.900 134 18252.49 58.60 52754.49 88888.00 2007-05-14 23:05:17.400 134 18252.39 58.72 52754.43 88888.00 2007-05-14 23:05:17.900 134 18252.39 58.66 52754.37 88888.00 2007-05-14 23:05:18.400 134 18252.49 58.66 52754.35 88888.00 2007-05-14 23:05:18.900 134 18252.64 58.68 52754.37 88888.00 2007-05-14 23:05:19.400 134 18252.63 58.74 52754.32 88888.00 2007-05-14 23:05:19.900 134 18252.53 58.72 52754.29 88888.00 2007-05-14 23:05:20.400 134 18252.49 58.65 52754.29 88888.00 2007-05-14 23:05:20.900 134 18252.51 58.56 52754.27 88888.00 2007-05-14 23:05:21.400 134 18252.55 58.61 52754.26 88888.00 2007-05-14 23:05:21.900 134 18252.60 58.65 52754.28 88888.00 2007-05-14 23:05:22.400 134 18252.65 58.52 52754.41 88888.00 2007-05-14 23:05:22.900 134 18252.60 58.55 52754.53 88888.00 2007-05-14 23:05:23.400 134 18252.78 58.58 52754.52 88888.00 2007-05-14 23:05:23.900 134 18252.71 58.61 52754.48 88888.00 2007-05-14 23:05:24.400 134 18252.76 58.68 52754.43 88888.00 2007-05-14 23:05:24.900 134 18252.66 58.73 52754.45 88888.00 2007-05-14 23:05:25.400 134 18252.68 58.68 52754.38 88888.00 2007-05-14 23:05:25.900 134 18252.63 58.63 52754.45 88888.00 2007-05-14 23:05:26.400 134 18252.64 58.67 52754.38 88888.00 2007-05-14 23:05:26.900 134 18252.67 58.61 52754.44 88888.00 2007-05-14 23:05:27.400 134 18252.72 58.54 52754.36 88888.00 2007-05-14 23:05:27.900 134 18252.71 58.61 52754.36 88888.00 2007-05-14 23:05:28.400 134 18252.66 58.73 52754.48 88888.00 2007-05-14 23:05:28.900 134 18252.72 58.76 52754.43 88888.00 2007-05-14 23:05:29.400 134 18252.72 58.71 52754.38 88888.00 2007-05-14 23:05:29.900 134 18252.83 58.77 52754.36 88888.00 2007-05-14 23:05:30.400 134 18252.86 58.80 52754.37 88888.00 2007-05-14 23:05:30.900 134 18252.87 58.75 52754.40 88888.00 2007-05-14 23:05:31.400 134 18252.89 58.73 52754.38 88888.00 2007-05-14 23:05:31.900 134 18252.85 58.73 52754.39 88888.00 2007-05-14 23:05:32.400 134 18252.87 58.74 52754.38 88888.00 2007-05-14 23:05:32.900 134 18252.89 58.79 52754.26 88888.00 2007-05-14 23:05:33.400 134 18252.83 58.87 52754.37 88888.00 2007-05-14 23:05:33.900 134 18252.87 59.15 52754.50 88888.00 2007-05-14 23:05:34.400 134 18252.95 59.28 52754.46 88888.00 2007-05-14 23:05:34.900 134 18253.05 59.31 52754.45 88888.00 2007-05-14 23:05:35.400 134 18253.02 59.23 52754.43 88888.00 2007-05-14 23:05:35.900 134 18253.02 58.90 52754.34 88888.00 2007-05-14 23:05:36.400 134 18253.00 58.77 52754.32 88888.00 2007-05-14 23:05:36.900 134 18253.07 58.76 52754.52 88888.00 2007-05-14 23:05:37.400 134 18253.15 58.70 52754.55 88888.00 2007-05-14 23:05:37.900 134 18253.10 58.75 52754.48 88888.00 2007-05-14 23:05:38.400 134 18253.09 58.82 52754.43 88888.00 2007-05-14 23:05:38.900 134 18253.14 58.86 52754.39 88888.00 2007-05-14 23:05:39.400 134 18253.09 58.84 52754.52 88888.00 2007-05-14 23:05:39.900 134 18252.94 58.81 52754.61 88888.00 2007-05-14 23:05:40.400 134 18252.98 58.92 52754.72 88888.00 2007-05-14 23:05:40.900 134 18253.09 58.82 52754.70 88888.00 2007-05-14 23:05:41.400 134 18253.16 58.79 52754.78 88888.00 2007-05-14 23:05:41.900 134 18253.12 58.72 52754.67 88888.00 2007-05-14 23:05:42.400 134 18253.01 58.71 52754.59 88888.00 2007-05-14 23:05:42.900 134 18252.91 58.73 52754.62 88888.00 2007-05-14 23:05:43.400 134 18252.88 58.88 52754.56 88888.00 2007-05-14 23:05:43.900 134 18253.04 58.79 52754.39 88888.00 2007-05-14 23:05:44.400 134 18252.99 58.75 52754.41 88888.00 2007-05-14 23:05:44.900 134 18253.00 58.78 52754.39 88888.00 2007-05-14 23:05:45.400 134 18253.08 58.81 52754.35 88888.00 2007-05-14 23:05:45.900 134 18253.18 58.81 52754.43 88888.00 2007-05-14 23:05:46.400 134 18253.04 58.79 52754.43 88888.00 2007-05-14 23:05:46.900 134 18253.08 58.78 52754.41 88888.00 2007-05-14 23:05:47.400 134 18253.10 58.80 52754.41 88888.00 2007-05-14 23:05:47.900 134 18253.09 58.91 52754.36 88888.00 2007-05-14 23:05:48.400 134 18252.95 58.94 52754.28 88888.00 2007-05-14 23:05:48.900 134 18252.99 58.97 52754.29 88888.00 2007-05-14 23:05:49.400 134 18253.10 58.87 52754.37 88888.00 2007-05-14 23:05:49.900 134 18253.33 58.86 52754.41 88888.00 2007-05-14 23:05:50.400 134 18253.22 58.85 52754.40 88888.00 2007-05-14 23:05:50.900 134 18253.18 58.84 52754.27 88888.00 2007-05-14 23:05:51.400 134 18253.32 58.87 52754.30 88888.00 2007-05-14 23:05:51.900 134 18253.33 58.93 52754.37 88888.00 2007-05-14 23:05:52.400 134 18253.41 58.99 52754.35 88888.00 2007-05-14 23:05:52.900 134 18253.41 58.87 52754.30 88888.00 2007-05-14 23:05:53.400 134 18253.38 58.78 52754.20 88888.00 2007-05-14 23:05:53.900 134 18253.36 58.71 52754.27 88888.00 2007-05-14 23:05:54.400 134 18253.37 58.68 52754.36 88888.00 2007-05-14 23:05:54.900 134 18253.40 58.75 52754.32 88888.00 2007-05-14 23:05:55.400 134 18253.39 58.72 52754.28 88888.00 2007-05-14 23:05:55.900 134 18253.36 58.75 52754.35 88888.00 2007-05-14 23:05:56.400 134 18253.29 58.75 52754.57 88888.00 2007-05-14 23:05:56.900 134 18253.38 58.74 52754.46 88888.00 2007-05-14 23:05:57.400 134 18253.47 58.80 52754.44 88888.00 2007-05-14 23:05:57.900 134 18253.41 58.90 52754.56 88888.00 2007-05-14 23:05:58.400 134 18253.29 58.96 52754.64 88888.00 2007-05-14 23:05:58.900 134 18253.21 58.88 52754.67 88888.00 2007-05-14 23:05:59.400 134 18253.17 58.91 52754.56 88888.00 2007-05-14 23:05:59.900 134 18253.26 58.96 52754.53 88888.00 2007-05-14 23:06:00.400 134 18253.38 58.92 52754.46 88888.00 2007-05-14 23:06:00.900 134 18253.43 58.89 52754.50 88888.00 2007-05-14 23:06:01.400 134 18253.44 58.99 52754.56 88888.00 2007-05-14 23:06:01.900 134 18253.45 58.93 52754.58 88888.00 2007-05-14 23:06:02.400 134 18253.40 58.92 52754.53 88888.00 2007-05-14 23:06:02.900 134 18253.44 58.96 52754.57 88888.00 2007-05-14 23:06:03.400 134 18253.33 58.95 52754.64 88888.00 2007-05-14 23:06:03.900 134 18253.33 58.90 52754.61 88888.00 2007-05-14 23:06:04.400 134 18253.42 58.90 52754.68 88888.00 2007-05-14 23:06:04.900 134 18253.55 58.91 52754.65 88888.00 2007-05-14 23:06:05.400 134 18253.44 58.96 52754.52 88888.00 2007-05-14 23:06:05.900 134 18253.44 58.97 52754.58 88888.00 2007-05-14 23:06:06.400 134 18253.44 58.92 52754.71 88888.00 2007-05-14 23:06:06.900 134 18253.41 58.84 52754.69 88888.00 2007-05-14 23:06:07.400 134 18253.58 58.78 52754.62 88888.00 2007-05-14 23:06:07.900 134 18253.64 58.75 52754.61 88888.00 2007-05-14 23:06:08.400 134 18253.72 58.74 52754.51 88888.00 2007-05-14 23:06:08.900 134 18253.61 58.77 52754.45 88888.00 2007-05-14 23:06:09.400 134 18253.56 58.76 52754.45 88888.00 2007-05-14 23:06:09.900 134 18253.63 58.76 52754.56 88888.00 2007-05-14 23:06:10.400 134 18253.55 58.86 52754.53 88888.00 2007-05-14 23:06:10.900 134 18253.53 58.80 52754.56 88888.00 2007-05-14 23:06:11.400 134 18253.55 58.86 52754.70 88888.00 2007-05-14 23:06:11.900 134 18253.54 58.92 52754.73 88888.00 2007-05-14 23:06:12.400 134 18253.53 58.96 52754.55 88888.00 2007-05-14 23:06:12.900 134 18253.55 58.96 52754.37 88888.00 2007-05-14 23:06:13.400 134 18253.49 58.96 52754.57 88888.00 2007-05-14 23:06:13.900 134 18253.51 58.88 52754.70 88888.00 2007-05-14 23:06:14.400 134 18253.42 58.89 52754.72 88888.00 2007-05-14 23:06:14.900 134 18253.48 58.97 52754.75 88888.00 2007-05-14 23:06:15.400 134 18253.53 58.98 52754.70 88888.00 2007-05-14 23:06:15.900 134 18253.59 58.96 52754.76 88888.00 2007-05-14 23:06:16.400 134 18253.52 58.95 52754.79 88888.00 2007-05-14 23:06:16.900 134 18253.43 58.82 52754.76 88888.00 2007-05-14 23:06:17.400 134 18253.49 58.87 52754.75 88888.00 2007-05-14 23:06:17.900 134 18253.45 58.87 52754.69 88888.00 2007-05-14 23:06:18.400 134 18253.54 58.86 52754.62 88888.00 2007-05-14 23:06:18.900 134 18253.56 58.91 52754.57 88888.00 2007-05-14 23:06:19.400 134 18253.48 58.92 52754.62 88888.00 2007-05-14 23:06:19.900 134 18253.41 58.88 52754.53 88888.00 2007-05-14 23:06:20.400 134 18253.26 58.81 52754.69 88888.00 2007-05-14 23:06:20.900 134 18253.36 58.82 52754.72 88888.00 2007-05-14 23:06:21.400 134 18253.43 58.80 52754.60 88888.00 2007-05-14 23:06:21.900 134 18253.51 58.78 52754.58 88888.00 2007-05-14 23:06:22.400 134 18253.55 58.94 52754.52 88888.00 2007-05-14 23:06:22.900 134 18253.54 59.14 52754.62 88888.00 2007-05-14 23:06:23.400 134 18253.59 58.95 52754.57 88888.00 2007-05-14 23:06:23.900 134 18253.49 58.75 52754.50 88888.00 2007-05-14 23:06:24.400 134 18253.53 58.72 52754.56 88888.00 2007-05-14 23:06:24.900 134 18253.65 58.76 52754.60 88888.00 2007-05-14 23:06:25.400 134 18253.69 58.76 52754.48 88888.00 2007-05-14 23:06:25.900 134 18253.60 58.71 52754.56 88888.00 2007-05-14 23:06:26.400 134 18253.56 58.74 52754.58 88888.00 2007-05-14 23:06:26.900 134 18253.56 58.82 52754.56 88888.00 2007-05-14 23:06:27.400 134 18253.50 58.80 52754.56 88888.00 2007-05-14 23:06:27.900 134 18253.39 58.76 52754.52 88888.00 2007-05-14 23:06:28.400 134 18253.51 58.75 52754.52 88888.00 2007-05-14 23:06:28.900 134 18253.55 58.79 52754.59 88888.00 2007-05-14 23:06:29.400 134 18253.51 58.84 52754.56 88888.00 2007-05-14 23:06:29.900 134 18253.50 58.87 52754.60 88888.00 2007-05-14 23:06:30.400 134 18253.52 58.72 52754.62 88888.00 2007-05-14 23:06:30.900 134 18253.47 58.70 52754.60 88888.00 2007-05-14 23:06:31.400 134 18253.50 58.72 52754.65 88888.00 2007-05-14 23:06:31.900 134 18253.58 58.71 52754.67 88888.00 2007-05-14 23:06:32.400 134 18253.67 58.70 52754.72 88888.00 2007-05-14 23:06:32.900 134 18253.62 58.75 52754.72 88888.00 2007-05-14 23:06:33.400 134 18253.60 58.71 52754.68 88888.00 2007-05-14 23:06:33.900 134 18253.65 58.64 52754.63 88888.00 2007-05-14 23:06:34.400 134 18253.64 58.69 52754.56 88888.00 2007-05-14 23:06:34.900 134 18253.52 58.84 52754.59 88888.00 2007-05-14 23:06:35.400 134 18253.47 58.78 52754.63 88888.00 2007-05-14 23:06:35.900 134 18253.54 58.77 52754.60 88888.00 2007-05-14 23:06:36.400 134 18253.49 58.74 52754.67 88888.00 2007-05-14 23:06:36.900 134 18253.59 58.75 52754.56 88888.00 2007-05-14 23:06:37.400 134 18253.69 58.88 52754.56 88888.00 2007-05-14 23:06:37.900 134 18253.71 58.70 52754.67 88888.00 2007-05-14 23:06:38.400 134 18253.62 58.64 52754.74 88888.00 2007-05-14 23:06:38.900 134 18253.54 58.68 52754.72 88888.00 2007-05-14 23:06:39.400 134 18253.72 58.74 52754.71 88888.00 2007-05-14 23:06:39.900 134 18253.72 58.78 52754.65 88888.00 2007-05-14 23:06:40.400 134 18253.70 58.79 52754.67 88888.00 2007-05-14 23:06:40.900 134 18253.63 58.72 52754.71 88888.00 2007-05-14 23:06:41.400 134 18253.61 58.60 52754.72 88888.00 2007-05-14 23:06:41.900 134 18253.67 58.58 52754.64 88888.00 2007-05-14 23:06:42.400 134 18253.70 58.69 52754.55 88888.00 2007-05-14 23:06:42.900 134 18253.64 58.72 52754.60 88888.00 2007-05-14 23:06:43.400 134 18253.73 58.73 52754.75 88888.00 2007-05-14 23:06:43.900 134 18253.78 58.74 52754.79 88888.00 2007-05-14 23:06:44.400 134 18253.75 58.80 52754.60 88888.00 2007-05-14 23:06:44.900 134 18253.78 58.79 52754.56 88888.00 2007-05-14 23:06:45.400 134 18253.81 58.69 52754.64 88888.00 2007-05-14 23:06:45.900 134 18253.83 58.69 52754.61 88888.00 2007-05-14 23:06:46.400 134 18253.77 58.74 52754.57 88888.00 2007-05-14 23:06:46.900 134 18253.80 58.76 52754.52 88888.00 2007-05-14 23:06:47.400 134 18253.86 58.73 52754.49 88888.00 2007-05-14 23:06:47.900 134 18253.76 58.67 52754.38 88888.00 2007-05-14 23:06:48.400 134 18253.74 58.68 52754.40 88888.00 2007-05-14 23:06:48.900 134 18253.77 58.69 52754.44 88888.00 2007-05-14 23:06:49.400 134 18253.80 58.67 52754.48 88888.00 2007-05-14 23:06:49.900 134 18253.77 58.68 52754.59 88888.00 2007-05-14 23:06:50.400 134 18253.85 58.67 52754.56 88888.00 2007-05-14 23:06:50.900 134 18253.84 58.61 52754.58 88888.00 2007-05-14 23:06:51.400 134 18253.75 58.67 52754.55 88888.00 2007-05-14 23:06:51.900 134 18253.82 58.72 52754.64 88888.00 2007-05-14 23:06:52.400 134 18253.91 58.71 52754.62 88888.00 2007-05-14 23:06:52.900 134 18253.88 58.81 52754.71 88888.00 2007-05-14 23:06:53.400 134 18253.88 58.78 52754.64 88888.00 2007-05-14 23:06:53.900 134 18253.87 58.79 52754.58 88888.00 2007-05-14 23:06:54.400 134 18253.93 58.70 52754.59 88888.00 2007-05-14 23:06:54.900 134 18253.93 58.67 52754.58 88888.00 2007-05-14 23:06:55.400 134 18253.83 58.70 52754.65 88888.00 2007-05-14 23:06:55.900 134 18253.72 58.67 52754.68 88888.00 2007-05-14 23:06:56.400 134 18253.62 58.63 52754.76 88888.00 2007-05-14 23:06:56.900 134 18253.73 58.58 52754.92 88888.00 2007-05-14 23:06:57.400 134 18253.70 58.66 52754.83 88888.00 2007-05-14 23:06:57.900 134 18253.70 58.71 52754.72 88888.00 2007-05-14 23:06:58.400 134 18253.75 58.65 52754.65 88888.00 2007-05-14 23:06:58.900 134 18253.76 58.70 52754.64 88888.00 2007-05-14 23:06:59.400 134 18253.75 58.76 52754.69 88888.00 2007-05-14 23:06:59.900 134 18253.75 58.76 52754.63 88888.00 2007-05-14 23:07:00.400 134 18253.72 58.79 52754.49 88888.00 2007-05-14 23:07:00.900 134 18253.73 58.74 52754.48 88888.00 2007-05-14 23:07:01.400 134 18253.71 58.75 52754.46 88888.00 2007-05-14 23:07:01.900 134 18253.69 58.77 52754.53 88888.00 2007-05-14 23:07:02.400 134 18253.52 58.73 52754.53 88888.00 2007-05-14 23:07:02.900 134 18253.55 58.66 52754.55 88888.00 2007-05-14 23:07:03.400 134 18253.63 58.68 52754.49 88888.00 2007-05-14 23:07:03.900 134 18253.75 58.67 52754.41 88888.00 2007-05-14 23:07:04.400 134 18253.83 58.67 52754.45 88888.00 2007-05-14 23:07:04.900 134 18253.81 58.68 52754.52 88888.00 2007-05-14 23:07:05.400 134 18253.83 58.68 52754.57 88888.00 2007-05-14 23:07:05.900 134 18253.78 58.68 52754.49 88888.00 2007-05-14 23:07:06.400 134 18253.72 58.79 52754.47 88888.00 2007-05-14 23:07:06.900 134 18253.81 58.80 52754.43 88888.00 2007-05-14 23:07:07.400 134 18253.82 58.76 52754.35 88888.00 2007-05-14 23:07:07.900 134 18253.87 59.01 52754.34 88888.00 2007-05-14 23:07:08.400 134 18253.80 59.11 52754.34 88888.00 2007-05-14 23:07:08.900 134 18253.88 59.00 52754.30 88888.00 2007-05-14 23:07:09.400 134 18253.91 58.86 52754.43 88888.00 2007-05-14 23:07:09.900 134 18253.91 58.90 52754.47 88888.00 2007-05-14 23:07:10.400 134 18253.92 58.89 52754.43 88888.00 2007-05-14 23:07:10.900 134 18253.87 58.87 52754.35 88888.00 2007-05-14 23:07:11.400 134 18253.82 58.76 52754.37 88888.00 2007-05-14 23:07:11.900 134 18253.74 58.77 52754.46 88888.00 2007-05-14 23:07:12.400 134 18253.76 58.78 52754.47 88888.00 2007-05-14 23:07:12.900 134 18253.71 58.77 52754.43 88888.00 2007-05-14 23:07:13.400 134 18253.73 58.80 52754.48 88888.00 2007-05-14 23:07:13.900 134 18253.80 58.74 52754.55 88888.00 2007-05-14 23:07:14.400 134 18253.80 58.77 52754.58 88888.00 2007-05-14 23:07:14.900 134 18253.80 58.81 52754.59 88888.00 2007-05-14 23:07:15.400 134 18253.78 58.61 52754.61 88888.00 2007-05-14 23:07:15.900 134 18253.80 58.43 52754.50 88888.00 2007-05-14 23:07:16.400 134 18253.80 58.52 52754.52 88888.00 2007-05-14 23:07:16.900 134 18253.85 58.72 52754.53 88888.00 2007-05-14 23:07:17.400 134 18253.80 58.63 52754.50 88888.00 2007-05-14 23:07:17.900 134 18253.78 58.61 52754.44 88888.00 2007-05-14 23:07:18.400 134 18253.74 58.66 52754.46 88888.00 2007-05-14 23:07:18.900 134 18253.69 58.62 52754.43 88888.00 2007-05-14 23:07:19.400 134 18253.70 58.66 52754.43 88888.00 2007-05-14 23:07:19.900 134 18253.67 58.62 52754.46 88888.00 2007-05-14 23:07:20.400 134 18253.67 58.60 52754.29 88888.00 2007-05-14 23:07:20.900 134 18253.60 58.62 52754.23 88888.00 2007-05-14 23:07:21.400 134 18253.62 58.71 52754.32 88888.00 2007-05-14 23:07:21.900 134 18253.71 58.85 52754.26 88888.00 2007-05-14 23:07:22.400 134 18253.72 58.70 52754.27 88888.00 2007-05-14 23:07:22.900 134 18253.72 58.49 52754.34 88888.00 2007-05-14 23:07:23.400 134 18253.78 58.45 52754.32 88888.00 2007-05-14 23:07:23.900 134 18253.77 58.55 52754.27 88888.00 2007-05-14 23:07:24.400 134 18253.82 58.58 52754.38 88888.00 2007-05-14 23:07:24.900 134 18253.72 58.57 52754.49 88888.00 2007-05-14 23:07:25.400 134 18253.61 58.62 52754.47 88888.00 2007-05-14 23:07:25.900 134 18253.61 58.56 52754.44 88888.00 2007-05-14 23:07:26.400 134 18253.63 58.52 52754.36 88888.00 2007-05-14 23:07:26.900 134 18253.65 58.58 52754.34 88888.00 2007-05-14 23:07:27.400 134 18253.65 58.55 52754.37 88888.00 2007-05-14 23:07:27.900 134 18253.71 58.52 52754.39 88888.00 2007-05-14 23:07:28.400 134 18253.64 58.52 52754.45 88888.00 2007-05-14 23:07:28.900 134 18253.71 58.54 52754.35 88888.00 2007-05-14 23:07:29.400 134 18253.70 58.53 52754.39 88888.00 2007-05-14 23:07:29.900 134 18253.78 58.63 52754.45 88888.00 2007-05-14 23:07:30.400 134 18253.78 58.44 52754.52 88888.00 2007-05-14 23:07:30.900 134 18253.65 58.41 52754.44 88888.00 2007-05-14 23:07:31.400 134 18253.69 58.42 52754.48 88888.00 2007-05-14 23:07:31.900 134 18253.70 58.45 52754.64 88888.00 2007-05-14 23:07:32.400 134 18253.60 58.45 52754.70 88888.00 2007-05-14 23:07:32.900 134 18253.55 58.49 52754.74 88888.00 2007-05-14 23:07:33.400 134 18253.55 58.54 52754.59 88888.00 2007-05-14 23:07:33.900 134 18253.74 58.52 52754.46 88888.00 2007-05-14 23:07:34.400 134 18253.83 58.43 52754.52 88888.00 2007-05-14 23:07:34.900 134 18253.67 58.52 52754.43 88888.00 2007-05-14 23:07:35.400 134 18253.73 58.61 52754.44 88888.00 2007-05-14 23:07:35.900 134 18253.88 58.56 52754.57 88888.00 2007-05-14 23:07:36.400 134 18253.84 58.59 52754.52 88888.00 2007-05-14 23:07:36.900 134 18253.81 58.62 52754.49 88888.00 2007-05-14 23:07:37.400 134 18253.80 58.60 52754.47 88888.00 2007-05-14 23:07:37.900 134 18253.90 58.67 52754.58 88888.00 2007-05-14 23:07:38.400 134 18253.93 58.66 52754.45 88888.00 2007-05-14 23:07:38.900 134 18253.88 58.61 52754.34 88888.00 2007-05-14 23:07:39.400 134 18253.87 58.52 52754.33 88888.00 2007-05-14 23:07:39.900 134 18253.84 58.45 52754.33 88888.00 2007-05-14 23:07:40.400 134 18253.97 58.47 52754.18 88888.00 2007-05-14 23:07:40.900 134 18253.87 58.54 52754.22 88888.00 2007-05-14 23:07:41.400 134 18253.75 58.52 52754.35 88888.00 2007-05-14 23:07:41.900 134 18253.76 58.51 52754.36 88888.00 2007-05-14 23:07:42.400 134 18253.60 58.56 52754.43 88888.00 2007-05-14 23:07:42.900 134 18253.55 58.67 52754.37 88888.00 2007-05-14 23:07:43.400 134 18253.62 58.68 52754.35 88888.00 2007-05-14 23:07:43.900 134 18253.62 58.61 52754.30 88888.00 2007-05-14 23:07:44.400 134 18253.61 58.65 52754.24 88888.00 2007-05-14 23:07:44.900 134 18253.67 58.73 52754.32 88888.00 2007-05-14 23:07:45.400 134 18253.70 58.69 52754.41 88888.00 2007-05-14 23:07:45.900 134 18253.65 58.72 52754.36 88888.00 2007-05-14 23:07:46.400 134 18253.69 58.70 52754.33 88888.00 2007-05-14 23:07:46.900 134 18253.62 58.69 52754.43 88888.00 2007-05-14 23:07:47.400 134 18253.73 58.61 52754.41 88888.00 2007-05-14 23:07:47.900 134 18253.78 58.65 52754.41 88888.00 2007-05-14 23:07:48.400 134 18253.64 58.66 52754.44 88888.00 2007-05-14 23:07:48.900 134 18253.64 58.70 52754.47 88888.00 2007-05-14 23:07:49.400 134 18253.67 58.66 52754.46 88888.00 2007-05-14 23:07:49.900 134 18253.65 58.61 52754.36 88888.00 2007-05-14 23:07:50.400 134 18253.66 58.62 52754.33 88888.00 2007-05-14 23:07:50.900 134 18253.73 58.58 52754.48 88888.00 2007-05-14 23:07:51.400 134 18253.80 58.61 52754.52 88888.00 2007-05-14 23:07:51.900 134 18253.65 58.70 52754.48 88888.00 2007-05-14 23:07:52.400 134 18253.66 58.69 52754.55 88888.00 2007-05-14 23:07:52.900 134 18253.69 58.64 52754.48 88888.00 2007-05-14 23:07:53.400 134 18253.54 58.64 52754.44 88888.00 2007-05-14 23:07:53.900 134 18253.62 58.67 52754.52 88888.00 2007-05-14 23:07:54.400 134 18253.61 58.68 52754.61 88888.00 2007-05-14 23:07:54.900 134 18253.62 58.67 52754.61 88888.00 2007-05-14 23:07:55.400 134 18253.74 58.61 52754.49 88888.00 2007-05-14 23:07:55.900 134 18253.72 58.64 52754.50 88888.00 2007-05-14 23:07:56.400 134 18253.73 58.74 52754.48 88888.00 2007-05-14 23:07:56.900 134 18253.65 58.74 52754.48 88888.00 2007-05-14 23:07:57.400 134 18253.72 58.72 52754.56 88888.00 2007-05-14 23:07:57.900 134 18253.73 58.68 52754.53 88888.00 2007-05-14 23:07:58.400 134 18253.77 58.62 52754.56 88888.00 2007-05-14 23:07:58.900 134 18253.67 58.61 52754.52 88888.00 2007-05-14 23:07:59.400 134 18253.85 58.57 52754.51 88888.00 2007-05-14 23:07:59.900 134 18254.03 58.53 52754.55 88888.00 2007-05-14 23:08:00.400 134 18254.12 58.59 52754.60 88888.00 2007-05-14 23:08:00.900 134 18254.06 58.57 52754.67 88888.00 2007-05-14 23:08:01.400 134 18254.04 58.51 52754.57 88888.00 2007-05-14 23:08:01.900 134 18254.05 58.54 52754.45 88888.00 2007-05-14 23:08:02.400 134 18254.12 58.59 52754.52 88888.00 2007-05-14 23:08:02.900 134 18254.09 58.62 52754.51 88888.00 2007-05-14 23:08:03.400 134 18254.13 58.65 52754.55 88888.00 2007-05-14 23:08:03.900 134 18254.12 58.57 52754.59 88888.00 2007-05-14 23:08:04.400 134 18254.13 58.48 52754.68 88888.00 2007-05-14 23:08:04.900 134 18254.06 58.49 52754.72 88888.00 2007-05-14 23:08:05.400 134 18254.06 58.48 52754.75 88888.00 2007-05-14 23:08:05.900 134 18254.05 58.42 52754.81 88888.00 2007-05-14 23:08:06.400 134 18253.96 58.46 52754.70 88888.00 2007-05-14 23:08:06.900 134 18254.13 58.76 52754.72 88888.00 2007-05-14 23:08:07.400 134 18254.09 58.72 52754.72 88888.00 2007-05-14 23:08:07.900 134 18254.24 58.65 52754.71 88888.00 2007-05-14 23:08:08.400 134 18254.21 58.69 52754.64 88888.00 2007-05-14 23:08:08.900 134 18254.17 58.72 52754.71 88888.00 2007-05-14 23:08:09.400 134 18254.10 58.68 52754.64 88888.00 2007-05-14 23:08:09.900 134 18254.07 58.61 52754.75 88888.00 2007-05-14 23:08:10.400 134 18254.10 58.56 52754.81 88888.00 2007-05-14 23:08:10.900 134 18254.18 58.51 52754.75 88888.00 2007-05-14 23:08:11.400 134 18254.21 58.44 52754.72 88888.00 2007-05-14 23:08:11.900 134 18254.18 58.51 52754.79 88888.00 2007-05-14 23:08:12.400 134 18254.20 58.49 52754.74 88888.00 2007-05-14 23:08:12.900 134 18254.15 58.54 52754.76 88888.00 2007-05-14 23:08:13.400 134 18254.21 58.56 52754.84 88888.00 2007-05-14 23:08:13.900 134 18254.34 58.57 52754.84 88888.00 2007-05-14 23:08:14.400 134 18254.29 58.58 52754.81 88888.00 2007-05-14 23:08:14.900 134 18254.16 58.59 52754.87 88888.00 2007-05-14 23:08:15.400 134 18254.17 58.56 52754.87 88888.00 2007-05-14 23:08:15.900 134 18254.10 58.62 52754.64 88888.00 2007-05-14 23:08:16.400 134 18254.10 58.69 52754.79 88888.00 2007-05-14 23:08:16.900 134 18254.18 58.73 52754.84 88888.00 2007-05-14 23:08:17.400 134 18254.16 58.70 52754.83 88888.00 2007-05-14 23:08:17.900 134 18254.06 58.66 52754.88 88888.00 2007-05-14 23:08:18.400 134 18254.02 58.70 52754.82 88888.00 2007-05-14 23:08:18.900 134 18253.99 58.75 52754.79 88888.00 2007-05-14 23:08:19.400 134 18254.03 58.77 52754.91 88888.00 2007-05-14 23:08:19.900 134 18254.16 58.76 52754.97 88888.00 2007-05-14 23:08:20.400 134 18254.20 58.77 52754.88 88888.00 2007-05-14 23:08:20.900 134 18254.19 58.78 52754.67 88888.00 2007-05-14 23:08:21.400 134 18254.17 58.71 52754.69 88888.00 2007-05-14 23:08:21.900 134 18254.20 58.71 52754.69 88888.00 2007-05-14 23:08:22.400 134 18254.14 58.73 52754.72 88888.00 2007-05-14 23:08:22.900 134 18254.24 58.76 52754.79 88888.00 2007-05-14 23:08:23.400 134 18254.20 58.73 52754.73 88888.00 2007-05-14 23:08:23.900 134 18254.26 58.75 52754.69 88888.00 2007-05-14 23:08:24.400 134 18254.25 58.73 52754.64 88888.00 2007-05-14 23:08:24.900 134 18254.14 58.66 52754.70 88888.00 2007-05-14 23:08:25.400 134 18254.10 58.73 52754.62 88888.00 2007-05-14 23:08:25.900 134 18254.16 58.67 52754.73 88888.00 2007-05-14 23:08:26.400 134 18254.02 58.76 52754.69 88888.00 2007-05-14 23:08:26.900 134 18253.99 58.76 52754.72 88888.00 2007-05-14 23:08:27.400 134 18253.98 58.70 52754.70 88888.00 2007-05-14 23:08:27.900 134 18253.87 58.68 52754.69 88888.00 2007-05-14 23:08:28.400 134 18253.88 58.66 52754.67 88888.00 2007-05-14 23:08:28.900 134 18253.87 58.69 52754.65 88888.00 2007-05-14 23:08:29.400 134 18253.91 58.63 52754.74 88888.00 2007-05-14 23:08:29.900 134 18253.99 58.58 52754.72 88888.00 2007-05-14 23:08:30.400 134 18253.97 58.54 52754.65 88888.00 2007-05-14 23:08:30.900 134 18253.95 58.53 52754.62 88888.00 2007-05-14 23:08:31.400 134 18254.03 58.51 52754.62 88888.00 2007-05-14 23:08:31.900 134 18254.06 58.49 52754.65 88888.00 2007-05-14 23:08:32.400 134 18253.97 58.65 52754.74 88888.00 2007-05-14 23:08:32.900 134 18254.06 58.76 52754.76 88888.00 2007-05-14 23:08:33.400 134 18254.13 58.80 52754.69 88888.00 2007-05-14 23:08:33.900 134 18254.04 58.76 52754.73 88888.00 2007-05-14 23:08:34.400 134 18253.98 58.76 52754.71 88888.00 2007-05-14 23:08:34.900 134 18253.95 58.69 52754.70 88888.00 2007-05-14 23:08:35.400 134 18253.97 58.68 52754.75 88888.00 2007-05-14 23:08:35.900 134 18254.06 58.75 52754.84 88888.00 2007-05-14 23:08:36.400 134 18254.10 58.72 52754.71 88888.00 2007-05-14 23:08:36.900 134 18253.95 58.67 52754.60 88888.00 2007-05-14 23:08:37.400 134 18253.92 58.73 52754.51 88888.00 2007-05-14 23:08:37.900 134 18253.90 58.78 52754.50 88888.00 2007-05-14 23:08:38.400 134 18253.93 58.85 52754.57 88888.00 2007-05-14 23:08:38.900 134 18253.92 58.81 52754.59 88888.00 2007-05-14 23:08:39.400 134 18253.92 58.79 52754.64 88888.00 2007-05-14 23:08:39.900 134 18253.85 58.78 52754.63 88888.00 2007-05-14 23:08:40.400 134 18253.94 58.78 52754.57 88888.00 2007-05-14 23:08:40.900 134 18253.86 58.76 52754.50 88888.00 2007-05-14 23:08:41.400 134 18253.78 58.85 52754.44 88888.00 2007-05-14 23:08:41.900 134 18253.80 58.79 52754.45 88888.00 2007-05-14 23:08:42.400 134 18253.75 58.71 52754.64 88888.00 2007-05-14 23:08:42.900 134 18253.83 58.74 52754.71 88888.00 2007-05-14 23:08:43.400 134 18253.80 58.76 52754.69 88888.00 2007-05-14 23:08:43.900 134 18253.75 58.69 52754.71 88888.00 2007-05-14 23:08:44.400 134 18253.65 58.60 52754.65 88888.00 2007-05-14 23:08:44.900 134 18253.76 58.68 52754.76 88888.00 2007-05-14 23:08:45.400 134 18253.77 58.72 52754.71 88888.00 2007-05-14 23:08:45.900 134 18253.75 58.75 52754.64 88888.00 2007-05-14 23:08:46.400 134 18253.62 58.76 52754.62 88888.00 2007-05-14 23:08:46.900 134 18253.71 58.64 52754.69 88888.00 2007-05-14 23:08:47.400 134 18253.76 58.64 52754.70 88888.00 2007-05-14 23:08:47.900 134 18253.77 58.68 52754.58 88888.00 2007-05-14 23:08:48.400 134 18253.73 58.68 52754.59 88888.00 2007-05-14 23:08:48.900 134 18253.77 58.76 52754.70 88888.00 2007-05-14 23:08:49.400 134 18253.71 58.78 52754.75 88888.00 2007-05-14 23:08:49.900 134 18253.69 58.84 52754.78 88888.00 2007-05-14 23:08:50.400 134 18253.64 58.90 52754.76 88888.00 2007-05-14 23:08:50.900 134 18253.71 58.87 52754.79 88888.00 2007-05-14 23:08:51.400 134 18253.66 58.79 52754.78 88888.00 2007-05-14 23:08:51.900 134 18253.64 58.75 52754.76 88888.00 2007-05-14 23:08:52.400 134 18253.62 58.69 52754.76 88888.00 2007-05-14 23:08:52.900 134 18253.58 58.69 52754.75 88888.00 2007-05-14 23:08:53.400 134 18253.51 58.70 52754.72 88888.00 2007-05-14 23:08:53.900 134 18253.53 58.70 52754.80 88888.00 2007-05-14 23:08:54.400 134 18253.63 58.63 52754.90 88888.00 2007-05-14 23:08:54.900 134 18253.54 58.64 52754.91 88888.00 2007-05-14 23:08:55.400 134 18253.58 58.60 52754.87 88888.00 2007-05-14 23:08:55.900 134 18253.60 58.58 52754.85 88888.00 2007-05-14 23:08:56.400 134 18253.62 58.74 52754.68 88888.00 2007-05-14 23:08:56.900 134 18253.60 58.90 52754.61 88888.00 2007-05-14 23:08:57.400 134 18253.59 58.73 52754.53 88888.00 2007-05-14 23:08:57.900 134 18253.54 58.65 52754.50 88888.00 2007-05-14 23:08:58.400 134 18253.53 58.60 52754.52 88888.00 2007-05-14 23:08:58.900 134 18253.63 58.62 52754.40 88888.00 2007-05-14 23:08:59.400 134 18253.63 58.65 52754.43 88888.00 2007-05-14 23:08:59.900 134 18253.58 58.63 52754.46 88888.00 2007-05-14 23:09:00.400 134 18253.53 58.65 52754.45 88888.00 2007-05-14 23:09:00.900 134 18253.56 58.65 52754.52 88888.00 2007-05-14 23:09:01.400 134 18253.64 58.68 52754.44 88888.00 2007-05-14 23:09:01.900 134 18253.53 58.68 52754.43 88888.00 2007-05-14 23:09:02.400 134 18253.50 58.73 52754.49 88888.00 2007-05-14 23:09:02.900 134 18253.51 58.73 52754.52 88888.00 2007-05-14 23:09:03.400 134 18253.47 58.76 52754.56 88888.00 2007-05-14 23:09:03.900 134 18253.43 58.69 52754.51 88888.00 2007-05-14 23:09:04.400 134 18253.44 58.72 52754.47 88888.00 2007-05-14 23:09:04.900 134 18253.52 58.77 52754.47 88888.00 2007-05-14 23:09:05.400 134 18253.47 58.79 52754.45 88888.00 2007-05-14 23:09:05.900 134 18253.39 58.81 52754.41 88888.00 2007-05-14 23:09:06.400 134 18253.36 58.76 52754.47 88888.00 2007-05-14 23:09:06.900 134 18253.23 58.71 52754.46 88888.00 2007-05-14 23:09:07.400 134 18253.20 58.65 52754.57 88888.00 2007-05-14 23:09:07.900 134 18253.22 58.64 52754.59 88888.00 2007-05-14 23:09:08.400 134 18253.34 58.58 52754.68 88888.00 2007-05-14 23:09:08.900 134 18253.40 58.63 52754.71 88888.00 2007-05-14 23:09:09.400 134 18253.49 58.65 52754.65 88888.00 2007-05-14 23:09:09.900 134 18253.50 58.61 52754.58 88888.00 2007-05-14 23:09:10.400 134 18253.52 58.65 52754.64 88888.00 2007-05-14 23:09:10.900 134 18253.53 58.60 52754.68 88888.00 2007-05-14 23:09:11.400 134 18253.52 58.73 52754.51 88888.00 2007-05-14 23:09:11.900 134 18253.44 58.77 52754.47 88888.00 2007-05-14 23:09:12.400 134 18253.47 58.74 52754.53 88888.00 2007-05-14 23:09:12.900 134 18253.45 58.70 52754.48 88888.00 2007-05-14 23:09:13.400 134 18253.45 58.75 52754.44 88888.00 2007-05-14 23:09:13.900 134 18253.43 58.72 52754.48 88888.00 2007-05-14 23:09:14.400 134 18253.49 58.76 52754.63 88888.00 2007-05-14 23:09:14.900 134 18253.41 58.67 52754.70 88888.00 2007-05-14 23:09:15.400 134 18253.32 58.62 52754.61 88888.00 2007-05-14 23:09:15.900 134 18253.34 58.60 52754.78 88888.00 2007-05-14 23:09:16.400 134 18253.43 58.61 52754.69 88888.00 2007-05-14 23:09:16.900 134 18253.43 58.59 52754.60 88888.00 2007-05-14 23:09:17.400 134 18253.33 58.60 52754.49 88888.00 2007-05-14 23:09:17.900 134 18253.32 58.53 52754.58 88888.00 2007-05-14 23:09:18.400 134 18253.27 58.60 52754.70 88888.00 2007-05-14 23:09:18.900 134 18253.32 58.66 52754.70 88888.00 2007-05-14 23:09:19.400 134 18253.37 58.62 52754.73 88888.00 2007-05-14 23:09:19.900 134 18253.41 58.52 52754.72 88888.00 2007-05-14 23:09:20.400 134 18253.47 58.53 52754.65 88888.00 2007-05-14 23:09:20.900 134 18253.43 58.58 52754.72 88888.00 2007-05-14 23:09:21.400 134 18253.34 58.64 52754.72 88888.00 2007-05-14 23:09:21.900 134 18253.23 58.68 52754.68 88888.00 2007-05-14 23:09:22.400 134 18253.28 58.67 52754.60 88888.00 2007-05-14 23:09:22.900 134 18253.31 58.59 52754.57 88888.00 2007-05-14 23:09:23.400 134 18253.31 58.58 52754.65 88888.00 2007-05-14 23:09:23.900 134 18253.33 58.63 52754.59 88888.00 2007-05-14 23:09:24.400 134 18253.41 58.57 52754.52 88888.00 2007-05-14 23:09:24.900 134 18253.48 58.52 52754.61 88888.00 2007-05-14 23:09:25.400 134 18253.44 58.52 52754.56 88888.00 2007-05-14 23:09:25.900 134 18253.44 58.62 52754.53 88888.00 2007-05-14 23:09:26.400 134 18253.38 58.71 52754.60 88888.00 2007-05-14 23:09:26.900 134 18253.34 58.70 52754.64 88888.00 2007-05-14 23:09:27.400 134 18253.41 58.64 52754.57 88888.00 2007-05-14 23:09:27.900 134 18253.48 58.60 52754.45 88888.00 2007-05-14 23:09:28.400 134 18253.44 58.57 52754.51 88888.00 2007-05-14 23:09:28.900 134 18253.41 58.68 52754.56 88888.00 2007-05-14 23:09:29.400 134 18253.31 58.67 52754.53 88888.00 2007-05-14 23:09:29.900 134 18253.31 58.76 52754.51 88888.00 2007-05-14 23:09:30.400 134 18253.45 58.84 52754.44 88888.00 2007-05-14 23:09:30.900 134 18253.44 58.84 52754.43 88888.00 2007-05-14 23:09:31.400 134 18253.40 58.75 52754.53 88888.00 2007-05-14 23:09:31.900 134 18253.39 58.72 52754.67 88888.00 2007-05-14 23:09:32.400 134 18253.39 58.68 52754.74 88888.00 2007-05-14 23:09:32.900 134 18253.30 58.64 52754.60 88888.00 2007-05-14 23:09:33.400 134 18253.29 58.66 52754.44 88888.00 2007-05-14 23:09:33.900 134 18253.38 58.68 52754.49 88888.00 2007-05-14 23:09:34.400 134 18253.50 58.61 52754.55 88888.00 2007-05-14 23:09:34.900 134 18253.39 58.57 52754.63 88888.00 2007-05-14 23:09:35.400 134 18253.41 58.64 52754.67 88888.00 2007-05-14 23:09:35.900 134 18253.37 58.69 52754.59 88888.00 2007-05-14 23:09:36.400 134 18253.39 58.66 52754.59 88888.00 2007-05-14 23:09:36.900 134 18253.37 58.70 52754.59 88888.00 2007-05-14 23:09:37.400 134 18253.31 58.70 52754.56 88888.00 2007-05-14 23:09:37.900 134 18253.31 58.69 52754.35 88888.00 2007-05-14 23:09:38.400 134 18253.20 58.72 52754.27 88888.00 2007-05-14 23:09:38.900 134 18253.17 58.77 52754.35 88888.00 2007-05-14 23:09:39.400 134 18253.20 58.77 52754.39 88888.00 2007-05-14 23:09:39.900 134 18253.18 58.84 52754.43 88888.00 2007-05-14 23:09:40.400 134 18253.21 58.78 52754.34 88888.00 2007-05-14 23:09:40.900 134 18253.20 58.71 52754.32 88888.00 2007-05-14 23:09:41.400 134 18253.23 58.74 52754.23 88888.00 2007-05-14 23:09:41.900 134 18253.22 58.77 52754.26 88888.00 2007-05-14 23:09:42.400 134 18253.28 58.80 52754.32 88888.00 2007-05-14 23:09:42.900 134 18253.28 58.75 52754.44 88888.00 2007-05-14 23:09:43.400 134 18253.29 58.70 52754.50 88888.00 2007-05-14 23:09:43.900 134 18253.25 58.71 52754.49 88888.00 2007-05-14 23:09:44.400 134 18253.29 58.72 52754.56 88888.00 2007-05-14 23:09:44.900 134 18253.31 58.72 52754.58 88888.00 2007-05-14 23:09:45.400 134 18253.30 58.62 52754.50 88888.00 2007-05-14 23:09:45.900 134 18253.33 58.56 52754.53 88888.00 2007-05-14 23:09:46.400 134 18253.47 58.59 52754.58 88888.00 2007-05-14 23:09:46.900 134 18253.40 58.64 52754.52 88888.00 2007-05-14 23:09:47.400 134 18253.33 58.56 52754.43 88888.00 2007-05-14 23:09:47.900 134 18253.31 58.53 52754.46 88888.00 2007-05-14 23:09:48.400 134 18253.19 58.60 52754.53 88888.00 2007-05-14 23:09:48.900 134 18253.26 58.63 52754.57 88888.00 2007-05-14 23:09:49.400 134 18253.21 58.61 52754.46 88888.00 2007-05-14 23:09:49.900 134 18253.16 58.65 52754.46 88888.00 2007-05-14 23:09:50.400 134 18253.07 58.61 52754.43 88888.00 2007-05-14 23:09:50.900 134 18253.09 58.55 52754.22 88888.00 2007-05-14 23:09:51.400 134 18253.19 58.59 52754.28 88888.00 2007-05-14 23:09:51.900 134 18253.20 58.70 52754.39 88888.00 2007-05-14 23:09:52.400 134 18253.18 58.72 52754.50 88888.00 2007-05-14 23:09:52.900 134 18253.25 58.65 52754.48 88888.00 2007-05-14 23:09:53.400 134 18253.19 58.63 52754.44 88888.00 2007-05-14 23:09:53.900 134 18253.15 58.67 52754.41 88888.00 2007-05-14 23:09:54.400 134 18253.29 58.69 52754.45 88888.00 2007-05-14 23:09:54.900 134 18253.29 58.73 52754.29 88888.00 2007-05-14 23:09:55.400 134 18253.22 58.75 52754.25 88888.00 2007-05-14 23:09:55.900 134 18253.16 58.73 52754.40 88888.00 2007-05-14 23:09:56.400 134 18253.10 58.73 52754.41 88888.00 2007-05-14 23:09:56.900 134 18253.25 58.73 52754.26 88888.00 2007-05-14 23:09:57.400 134 18253.20 58.70 52754.24 88888.00 2007-05-14 23:09:57.900 134 18253.10 58.71 52754.26 88888.00 2007-05-14 23:09:58.400 134 18253.14 58.70 52754.33 88888.00 2007-05-14 23:09:58.900 134 18253.26 58.66 52754.41 88888.00 2007-05-14 23:09:59.400 134 18253.18 58.74 52754.44 88888.00 2007-05-14 23:09:59.900 134 18253.07 58.71 52754.43 88888.00 2007-05-14 23:10:00.400 134 18253.08 58.74 52754.26 88888.00 2007-05-14 23:10:00.900 134 18253.04 58.78 52754.27 88888.00 2007-05-14 23:10:01.400 134 18253.08 58.75 52754.48 88888.00 2007-05-14 23:10:01.900 134 18253.08 58.76 52754.60 88888.00 2007-05-14 23:10:02.400 134 18253.09 58.75 52754.62 88888.00 2007-05-14 23:10:02.900 134 18253.10 58.74 52754.41 88888.00 2007-05-14 23:10:03.400 134 18253.20 58.77 52754.18 88888.00 2007-05-14 23:10:03.900 134 18253.21 58.70 52754.25 88888.00 2007-05-14 23:10:04.400 134 18253.19 58.66 52754.45 88888.00 2007-05-14 23:10:04.900 134 18253.28 58.67 52754.47 88888.00 2007-05-14 23:10:05.400 134 18253.27 58.75 52754.46 88888.00 2007-05-14 23:10:05.900 134 18253.34 58.73 52754.34 88888.00 2007-05-14 23:10:06.400 134 18253.42 58.73 52754.27 88888.00 2007-05-14 23:10:06.900 134 18253.38 58.88 52754.29 88888.00 2007-05-14 23:10:07.400 134 18253.34 58.87 52754.34 88888.00 2007-05-14 23:10:07.900 134 18253.43 58.87 52754.32 88888.00 2007-05-14 23:10:08.400 134 18253.44 58.88 52754.38 88888.00 2007-05-14 23:10:08.900 134 18253.54 58.90 52754.39 88888.00 2007-05-14 23:10:09.400 134 18253.48 59.00 52754.44 88888.00 2007-05-14 23:10:09.900 134 18253.39 58.94 52754.32 88888.00 2007-05-14 23:10:10.400 134 18253.36 58.87 52754.30 88888.00 2007-05-14 23:10:10.900 134 18253.36 58.86 52754.35 88888.00 2007-05-14 23:10:11.400 134 18253.32 58.88 52754.45 88888.00 2007-05-14 23:10:11.900 134 18253.33 58.89 52754.37 88888.00 2007-05-14 23:10:12.400 134 18253.34 58.93 52754.35 88888.00 2007-05-14 23:10:12.900 134 18253.43 58.93 52754.39 88888.00 2007-05-14 23:10:13.400 134 18253.43 58.95 52754.24 88888.00 2007-05-14 23:10:13.900 134 18253.44 58.93 52754.16 88888.00 2007-05-14 23:10:14.400 134 18253.47 58.86 52754.32 88888.00 2007-05-14 23:10:14.900 134 18253.42 58.91 52754.29 88888.00 2007-05-14 23:10:15.400 134 18253.52 58.91 52754.28 88888.00 2007-05-14 23:10:15.900 134 18253.47 58.88 52754.24 88888.00 2007-05-14 23:10:16.400 134 18253.39 58.86 52754.23 88888.00 2007-05-14 23:10:16.900 134 18253.36 58.79 52754.33 88888.00 2007-05-14 23:10:17.400 134 18253.41 58.84 52754.49 88888.00 2007-05-14 23:10:17.900 134 18253.49 58.89 52754.57 88888.00 2007-05-14 23:10:18.400 134 18253.48 58.95 52754.46 88888.00 2007-05-14 23:10:18.900 134 18253.43 58.90 52754.40 88888.00 2007-05-14 23:10:19.400 134 18253.61 59.14 52754.45 88888.00 2007-05-14 23:10:19.900 134 18253.56 59.10 52754.46 88888.00 2007-05-14 23:10:20.400 134 18253.55 58.94 52754.39 88888.00 2007-05-14 23:10:20.900 134 18253.36 58.81 52754.29 88888.00 2007-05-14 23:10:21.400 134 18253.10 58.80 52754.28 88888.00 2007-05-14 23:10:21.900 134 18253.07 58.85 52754.28 88888.00 2007-05-14 23:10:22.400 134 18253.18 58.96 52754.30 88888.00 2007-05-14 23:10:22.900 134 18253.18 58.98 52754.39 88888.00 2007-05-14 23:10:23.400 134 18253.11 58.95 52754.48 88888.00 2007-05-14 23:10:23.900 134 18253.19 58.91 52754.43 88888.00 2007-05-14 23:10:24.400 134 18253.16 58.93 52754.45 88888.00 2007-05-14 23:10:24.900 134 18253.28 58.98 52754.44 88888.00 2007-05-14 23:10:25.400 134 18253.23 58.90 52754.29 88888.00 2007-05-14 23:10:25.900 134 18253.11 58.87 52754.24 88888.00 2007-05-14 23:10:26.400 134 18253.12 59.00 52754.17 88888.00 2007-05-14 23:10:26.900 134 18253.18 59.13 52754.28 88888.00 2007-05-14 23:10:27.400 134 18253.21 59.14 52754.43 88888.00 2007-05-14 23:10:27.900 134 18253.07 59.08 52754.48 88888.00 2007-05-14 23:10:28.400 134 18253.14 59.03 52754.40 88888.00 2007-05-14 23:10:28.900 134 18253.10 59.01 52754.40 88888.00 2007-05-14 23:10:29.400 134 18253.16 59.02 52754.47 88888.00 2007-05-14 23:10:29.900 134 18253.20 58.97 52754.50 88888.00 2007-05-14 23:10:30.400 134 18253.12 58.96 52754.56 88888.00 2007-05-14 23:10:30.900 134 18253.11 58.92 52754.72 88888.00 2007-05-14 23:10:31.400 134 18253.05 58.87 52754.64 88888.00 2007-05-14 23:10:31.900 134 18252.94 58.89 52754.52 88888.00 2007-05-14 23:10:32.400 134 18253.08 58.78 52754.45 88888.00 2007-05-14 23:10:32.900 134 18253.05 58.75 52754.44 88888.00 2007-05-14 23:10:33.400 134 18253.02 58.78 52754.30 88888.00 2007-05-14 23:10:33.900 134 18253.06 58.85 52754.30 88888.00 2007-05-14 23:10:34.400 134 18253.12 58.84 52754.40 88888.00 2007-05-14 23:10:34.900 134 18253.08 58.85 52754.46 88888.00 2007-05-14 23:10:35.400 134 18253.06 58.89 52754.46 88888.00 2007-05-14 23:10:35.900 134 18253.09 58.90 52754.39 88888.00 2007-05-14 23:10:36.400 134 18253.19 58.94 52754.36 88888.00 2007-05-14 23:10:36.900 134 18253.18 58.89 52754.44 88888.00 2007-05-14 23:10:37.400 134 18253.10 58.82 52754.40 88888.00 2007-05-14 23:10:37.900 134 18253.01 58.90 52754.45 88888.00 2007-05-14 23:10:38.400 134 18253.05 58.91 52754.55 88888.00 2007-05-14 23:10:38.900 134 18252.91 59.03 52754.46 88888.00 2007-05-14 23:10:39.400 134 18253.06 59.11 52754.44 88888.00 2007-05-14 23:10:39.900 134 18253.16 58.94 52754.50 88888.00 2007-05-14 23:10:40.400 134 18253.07 58.89 52754.58 88888.00 2007-05-14 23:10:40.900 134 18253.11 58.79 52754.63 88888.00 2007-05-14 23:10:41.400 134 18253.06 58.84 52754.59 88888.00 2007-05-14 23:10:41.900 134 18252.97 58.94 52754.44 88888.00 2007-05-14 23:10:42.400 134 18253.04 59.10 52754.40 88888.00 2007-05-14 23:10:42.900 134 18253.14 59.02 52754.30 88888.00 2007-05-14 23:10:43.400 134 18253.16 58.94 52754.37 88888.00 2007-05-14 23:10:43.900 134 18253.09 58.88 52754.35 88888.00 2007-05-14 23:10:44.400 134 18252.98 58.88 52754.37 88888.00 2007-05-14 23:10:44.900 134 18252.96 58.93 52754.43 88888.00 2007-05-14 23:10:45.400 134 18253.01 58.88 52754.39 88888.00 2007-05-14 23:10:45.900 134 18252.88 58.99 52754.40 88888.00 2007-05-14 23:10:46.400 134 18252.85 59.02 52754.39 88888.00 2007-05-14 23:10:46.900 134 18252.93 58.86 52754.38 88888.00 2007-05-14 23:10:47.400 134 18253.04 58.77 52754.46 88888.00 2007-05-14 23:10:47.900 134 18253.15 58.75 52754.45 88888.00 2007-05-14 23:10:48.400 134 18253.09 58.86 52754.37 88888.00 2007-05-14 23:10:48.900 134 18252.93 58.91 52754.38 88888.00 2007-05-14 23:10:49.400 134 18252.89 58.84 52754.44 88888.00 2007-05-14 23:10:49.900 134 18252.95 58.84 52754.43 88888.00 2007-05-14 23:10:50.400 134 18252.89 58.84 52754.22 88888.00 2007-05-14 23:10:50.900 134 18252.83 58.84 52754.13 88888.00 2007-05-14 23:10:51.400 134 18252.94 58.85 52754.18 88888.00 2007-05-14 23:10:51.900 134 18252.88 58.80 52754.23 88888.00 2007-05-14 23:10:52.400 134 18252.82 58.79 52754.34 88888.00 2007-05-14 23:10:52.900 134 18252.87 58.78 52754.21 88888.00 2007-05-14 23:10:53.400 134 18252.91 58.78 52754.18 88888.00 2007-05-14 23:10:53.900 134 18252.89 58.80 52754.27 88888.00 2007-05-14 23:10:54.400 134 18252.76 58.82 52754.33 88888.00 2007-05-14 23:10:54.900 134 18252.74 58.77 52754.33 88888.00 2007-05-14 23:10:55.400 134 18252.82 58.81 52754.34 88888.00 2007-05-14 23:10:55.900 134 18252.86 58.78 52754.35 88888.00 2007-05-14 23:10:56.400 134 18252.84 58.75 52754.33 88888.00 2007-05-14 23:10:56.900 134 18252.84 58.76 52754.33 88888.00 2007-05-14 23:10:57.400 134 18252.84 58.84 52754.32 88888.00 2007-05-14 23:10:57.900 134 18252.83 58.74 52754.18 88888.00 2007-05-14 23:10:58.400 134 18252.84 58.70 52754.23 88888.00 2007-05-14 23:10:58.900 134 18252.84 58.76 52754.26 88888.00 2007-05-14 23:10:59.400 134 18252.78 58.69 52754.20 88888.00 2007-05-14 23:10:59.900 134 18252.80 58.70 52754.20 88888.00 2007-05-14 23:11:00.400 134 18252.87 58.70 52754.24 88888.00 2007-05-14 23:11:00.900 134 18252.90 58.68 52754.34 88888.00 2007-05-14 23:11:01.400 134 18252.91 58.69 52754.32 88888.00 2007-05-14 23:11:01.900 134 18252.85 58.77 52754.34 88888.00 2007-05-14 23:11:02.400 134 18252.82 58.69 52754.34 88888.00 2007-05-14 23:11:02.900 134 18252.72 58.68 52754.40 88888.00 2007-05-14 23:11:03.400 134 18252.82 58.75 52754.44 88888.00 2007-05-14 23:11:03.900 134 18252.90 58.75 52754.34 88888.00 2007-05-14 23:11:04.400 134 18252.86 58.76 52754.35 88888.00 2007-05-14 23:11:04.900 134 18252.86 58.82 52754.35 88888.00 2007-05-14 23:11:05.400 134 18252.87 58.85 52754.30 88888.00 2007-05-14 23:11:05.900 134 18252.76 58.78 52754.27 88888.00 2007-05-14 23:11:06.400 134 18252.75 58.72 52754.27 88888.00 2007-05-14 23:11:06.900 134 18252.79 58.72 52754.37 88888.00 2007-05-14 23:11:07.400 134 18252.78 58.73 52754.35 88888.00 2007-05-14 23:11:07.900 134 18252.78 58.69 52754.32 88888.00 2007-05-14 23:11:08.400 134 18252.85 58.64 52754.35 88888.00 2007-05-14 23:11:08.900 134 18252.91 58.69 52754.38 88888.00 2007-05-14 23:11:09.400 134 18252.78 58.74 52754.38 88888.00 2007-05-14 23:11:09.900 134 18252.88 58.76 52754.44 88888.00 2007-05-14 23:11:10.400 134 18252.97 58.72 52754.40 88888.00 2007-05-14 23:11:10.900 134 18252.87 58.68 52754.40 88888.00 2007-05-14 23:11:11.400 134 18252.90 58.72 52754.40 88888.00 2007-05-14 23:11:11.900 134 18252.94 58.72 52754.34 88888.00 2007-05-14 23:11:12.400 134 18252.98 58.66 52754.43 88888.00 2007-05-14 23:11:12.900 134 18252.91 58.78 52754.45 88888.00 2007-05-14 23:11:13.400 134 18252.86 58.85 52754.45 88888.00 2007-05-14 23:11:13.900 134 18252.87 58.86 52754.46 88888.00 2007-05-14 23:11:14.400 134 18252.72 58.81 52754.34 88888.00 2007-05-14 23:11:14.900 134 18252.75 58.72 52754.24 88888.00 2007-05-14 23:11:15.400 134 18252.90 58.74 52754.22 88888.00 2007-05-14 23:11:15.900 134 18252.90 58.80 52754.20 88888.00 2007-05-14 23:11:16.400 134 18252.90 58.76 52754.17 88888.00 2007-05-14 23:11:16.900 134 18252.91 58.64 52754.26 88888.00 2007-05-14 23:11:17.400 134 18252.93 58.73 52754.26 88888.00 2007-05-14 23:11:17.900 134 18252.88 58.77 52754.35 88888.00 2007-05-14 23:11:18.400 134 18252.86 58.78 52754.34 88888.00 2007-05-14 23:11:18.900 134 18252.85 58.76 52754.38 88888.00 2007-05-14 23:11:19.400 134 18252.87 58.73 52754.34 88888.00 2007-05-14 23:11:19.900 134 18252.87 58.77 52754.18 88888.00 2007-05-14 23:11:20.400 134 18252.89 58.80 52754.11 88888.00 2007-05-14 23:11:20.900 134 18252.82 58.80 52754.14 88888.00 2007-05-14 23:11:21.400 134 18252.76 58.72 52754.18 88888.00 2007-05-14 23:11:21.900 134 18252.86 58.75 52754.23 88888.00 2007-05-14 23:11:22.400 134 18252.86 58.68 52754.26 88888.00 2007-05-14 23:11:22.900 134 18252.89 58.66 52754.20 88888.00 2007-05-14 23:11:23.400 134 18252.98 58.70 52754.21 88888.00 2007-05-14 23:11:23.900 134 18252.95 58.65 52754.25 88888.00 2007-05-14 23:11:24.400 134 18252.98 58.72 52754.20 88888.00 2007-05-14 23:11:24.900 134 18252.85 58.75 52754.16 88888.00 2007-05-14 23:11:25.400 134 18252.74 58.72 52754.23 88888.00 2007-05-14 23:11:25.900 134 18252.80 58.76 52754.27 88888.00 2007-05-14 23:11:26.400 134 18252.75 58.72 52754.13 88888.00 2007-05-14 23:11:26.900 134 18252.73 58.75 52754.10 88888.00 2007-05-14 23:11:27.400 134 18252.76 58.85 52754.04 88888.00 2007-05-14 23:11:27.900 134 18252.87 58.79 52754.01 88888.00 2007-05-14 23:11:28.397 134 18252.93 58.74 52754.03 88888.00 2007-05-14 23:11:28.907 134 18252.98 58.86 52754.10 88888.00 2007-05-14 23:11:29.407 134 18252.94 59.11 52754.12 88888.00 2007-05-14 23:11:29.907 134 18253.07 58.79 52754.17 88888.00 2007-05-14 23:11:30.407 134 18252.93 58.66 52754.10 88888.00 2007-05-14 23:11:30.907 134 18252.78 58.66 52754.12 88888.00 2007-05-14 23:11:31.407 134 18252.78 58.67 52754.25 88888.00 2007-05-14 23:11:31.907 134 18252.74 58.64 52754.39 88888.00 2007-05-14 23:11:32.407 134 18252.74 58.68 52754.41 88888.00 2007-05-14 23:11:32.907 134 18252.74 58.73 52754.38 88888.00 2007-05-14 23:11:33.407 134 18252.78 58.71 52754.37 88888.00 2007-05-14 23:11:33.907 134 18252.78 58.67 52754.26 88888.00 2007-05-14 23:11:34.407 134 18252.68 58.67 52754.21 88888.00 2007-05-14 23:11:34.907 134 18252.74 58.76 52754.11 88888.00 2007-05-14 23:11:35.407 134 18252.79 58.82 52754.14 88888.00 2007-05-14 23:11:35.907 134 18252.69 58.79 52754.12 88888.00 2007-05-14 23:11:36.407 134 18252.67 58.84 52754.21 88888.00 2007-05-14 23:11:36.907 134 18252.68 58.78 52754.28 88888.00 2007-05-14 23:11:37.407 134 18252.65 58.78 52754.46 88888.00 2007-05-14 23:11:37.907 134 18252.58 58.88 52754.35 88888.00 2007-05-14 23:11:38.407 134 18252.71 58.89 52754.28 88888.00 2007-05-14 23:11:38.907 134 18252.87 58.94 52754.18 88888.00 2007-05-14 23:11:39.407 134 18252.87 59.09 52754.13 88888.00 2007-05-14 23:11:39.907 134 18252.80 59.01 52754.10 88888.00 2007-05-14 23:11:40.407 134 18252.84 58.98 52754.15 88888.00 2007-05-14 23:11:40.907 134 18252.94 58.95 52754.26 88888.00 2007-05-14 23:11:41.407 134 18253.01 58.93 52754.33 88888.00 2007-05-14 23:11:41.907 134 18252.93 58.78 52754.26 88888.00 2007-05-14 23:11:42.407 134 18252.86 58.79 52754.18 88888.00 2007-05-14 23:11:42.907 134 18252.76 58.76 52754.17 88888.00 2007-05-14 23:11:43.407 134 18252.85 58.74 52754.12 88888.00 2007-05-14 23:11:43.907 134 18252.96 58.71 52754.20 88888.00 2007-05-14 23:11:44.407 134 18252.94 58.66 52754.21 88888.00 2007-05-14 23:11:44.907 134 18252.96 58.61 52754.39 88888.00 2007-05-14 23:11:45.407 134 18252.87 58.65 52754.45 88888.00 2007-05-14 23:11:45.907 134 18252.78 58.66 52754.41 88888.00 2007-05-14 23:11:46.407 134 18252.79 58.59 52754.43 88888.00 2007-05-14 23:11:46.907 134 18252.79 58.60 52754.34 88888.00 2007-05-14 23:11:47.407 134 18252.76 58.60 52754.21 88888.00 2007-05-14 23:11:47.907 134 18252.77 58.86 52754.18 88888.00 2007-05-14 23:11:48.407 134 18252.83 59.12 52754.30 88888.00 2007-05-14 23:11:48.907 134 18252.82 58.96 52754.32 88888.00 2007-05-14 23:11:49.407 134 18252.74 58.76 52754.17 88888.00 2007-05-14 23:11:49.907 134 18252.82 58.73 52754.09 88888.00 2007-05-14 23:11:50.407 134 18252.77 58.72 52754.13 88888.00 2007-05-14 23:11:50.907 134 18252.74 58.72 52754.00 88888.00 2007-05-14 23:11:51.407 134 18252.85 58.71 52754.00 88888.00 2007-05-14 23:11:51.907 134 18252.65 58.69 52754.07 88888.00 2007-05-14 23:11:52.407 134 18252.66 58.77 52754.02 88888.00 2007-05-14 23:11:52.907 134 18252.65 58.76 52754.04 88888.00 2007-05-14 23:11:53.407 134 18252.74 59.02 52754.02 88888.00 2007-05-14 23:11:53.907 134 18252.75 59.13 52753.95 88888.00 2007-05-14 23:11:54.407 134 18252.64 59.05 52753.80 88888.00 2007-05-14 23:11:54.907 134 18252.78 58.74 52753.81 88888.00 2007-05-14 23:11:55.407 134 18252.71 58.62 52753.93 88888.00 2007-05-14 23:11:55.907 134 18252.71 58.61 52753.97 88888.00 2007-05-14 23:11:56.407 134 18252.62 58.66 52753.92 88888.00 2007-05-14 23:11:56.907 134 18252.55 58.56 52753.94 88888.00 2007-05-14 23:11:57.407 134 18252.63 58.62 52753.98 88888.00 2007-05-14 23:11:57.907 134 18252.66 58.63 52754.06 88888.00 2007-05-14 23:11:58.407 134 18252.56 58.70 52754.09 88888.00 2007-05-14 23:11:58.907 134 18252.38 58.67 52754.16 88888.00 2007-05-14 23:11:59.407 134 18252.31 58.64 52754.21 88888.00 2007-05-14 23:11:59.907 134 18252.32 58.64 52754.17 88888.00 2007-05-14 23:12:00.407 134 18252.24 58.61 52754.03 88888.00 2007-05-14 23:12:00.907 134 18252.30 58.55 52753.92 88888.00 2007-05-14 23:12:01.407 134 18252.39 58.55 52753.94 88888.00 2007-05-14 23:12:01.907 134 18252.35 58.53 52753.99 88888.00 2007-05-14 23:12:02.407 134 18252.39 58.49 52754.06 88888.00 2007-05-14 23:12:02.907 134 18252.47 58.58 52753.99 88888.00 2007-05-14 23:12:03.407 134 18252.50 58.71 52753.90 88888.00 2007-05-14 23:12:03.907 134 18252.46 58.77 52753.86 88888.00 2007-05-14 23:12:04.407 134 18252.45 58.72 52754.05 88888.00 2007-05-14 23:12:04.907 134 18252.38 58.59 52754.09 88888.00 2007-05-14 23:12:05.407 134 18252.39 58.61 52753.99 88888.00 2007-05-14 23:12:05.907 134 18252.47 58.66 52753.99 88888.00 2007-05-14 23:12:06.407 134 18252.49 58.65 52753.93 88888.00 2007-05-14 23:12:06.907 134 18252.43 58.66 52753.93 88888.00 2007-05-14 23:12:07.407 134 18252.62 58.70 52753.92 88888.00 2007-05-14 23:12:07.907 134 18252.64 58.75 52753.90 88888.00 2007-05-14 23:12:08.407 134 18252.60 58.73 52753.89 88888.00 2007-05-14 23:12:08.907 134 18252.62 58.68 52753.90 88888.00 2007-05-14 23:12:09.407 134 18252.52 58.58 52754.01 88888.00 2007-05-14 23:12:09.907 134 18252.50 58.58 52753.98 88888.00 2007-05-14 23:12:10.407 134 18252.51 58.63 52753.95 88888.00 2007-05-14 23:12:10.907 134 18252.54 58.55 52753.86 88888.00 2007-05-14 23:12:11.407 134 18252.60 58.48 52753.82 88888.00 2007-05-14 23:12:11.907 134 18252.71 58.42 52753.87 88888.00 2007-05-14 23:12:12.407 134 18252.76 58.43 52753.94 88888.00 2007-05-14 23:12:12.907 134 18252.76 58.49 52754.01 88888.00 2007-05-14 23:12:13.407 134 18252.74 58.55 52754.03 88888.00 2007-05-14 23:12:13.907 134 18252.66 58.60 52753.99 88888.00 2007-05-14 23:12:14.407 134 18252.64 58.54 52753.95 88888.00 2007-05-14 23:12:14.907 134 18252.66 58.60 52754.09 88888.00 2007-05-14 23:12:15.407 134 18252.65 58.62 52754.09 88888.00 2007-05-14 23:12:15.907 134 18252.64 58.63 52753.98 88888.00 2007-05-14 23:12:16.407 134 18252.57 58.68 52753.91 88888.00 2007-05-14 23:12:16.907 134 18252.61 58.64 52753.90 88888.00 2007-05-14 23:12:17.407 134 18252.63 58.60 52753.88 88888.00 2007-05-14 23:12:17.907 134 18252.54 58.62 52753.86 88888.00 2007-05-14 23:12:18.407 134 18252.51 58.54 52753.85 88888.00 2007-05-14 23:12:18.907 134 18252.52 58.53 52753.94 88888.00 2007-05-14 23:12:19.407 134 18252.62 58.51 52754.02 88888.00 2007-05-14 23:12:19.907 134 18252.71 58.54 52753.99 88888.00 2007-05-14 23:12:20.407 134 18252.63 58.58 52754.11 88888.00 2007-05-14 23:12:20.907 134 18252.60 58.63 52754.06 88888.00 2007-05-14 23:12:21.407 134 18252.54 58.64 52754.04 88888.00 2007-05-14 23:12:21.907 134 18252.69 58.71 52754.02 88888.00 2007-05-14 23:12:22.407 134 18252.69 58.75 52754.03 88888.00 2007-05-14 23:12:22.907 134 18252.53 58.73 52753.94 88888.00 2007-05-14 23:12:23.407 134 18252.53 58.69 52753.91 88888.00 2007-05-14 23:12:23.907 134 18252.51 58.73 52753.81 88888.00 2007-05-14 23:12:24.407 134 18252.45 58.68 52753.76 88888.00 2007-05-14 23:12:24.907 134 18252.45 58.67 52753.86 88888.00 2007-05-14 23:12:25.407 134 18252.56 58.68 52753.94 88888.00 2007-05-14 23:12:25.907 134 18252.68 58.75 52753.88 88888.00 2007-05-14 23:12:26.407 134 18252.61 58.65 52753.81 88888.00 2007-05-14 23:12:26.907 134 18252.58 58.59 52753.79 88888.00 2007-05-14 23:12:27.407 134 18252.60 58.58 52753.82 88888.00 2007-05-14 23:12:27.907 134 18252.61 58.60 52753.99 88888.00 2007-05-14 23:12:28.407 134 18252.54 58.69 52754.03 88888.00 2007-05-14 23:12:28.907 134 18252.52 58.73 52753.95 88888.00 2007-05-14 23:12:29.407 134 18252.57 58.70 52753.92 88888.00 2007-05-14 23:12:29.907 134 18252.52 58.70 52754.05 88888.00 2007-05-14 23:12:30.407 134 18252.53 58.65 52754.01 88888.00 2007-05-14 23:12:30.907 134 18252.56 58.61 52753.89 88888.00 2007-05-14 23:12:31.407 134 18252.42 58.63 52753.93 88888.00 2007-05-14 23:12:31.907 134 18252.36 58.62 52754.13 88888.00 2007-05-14 23:12:32.407 134 18252.47 58.60 52754.18 88888.00 2007-05-14 23:12:32.907 134 18252.49 58.66 52754.07 88888.00 2007-05-14 23:12:33.407 134 18252.52 58.71 52754.02 88888.00 2007-05-14 23:12:33.907 134 18252.54 58.63 52754.10 88888.00 2007-05-14 23:12:34.407 134 18252.58 58.62 52754.09 88888.00 2007-05-14 23:12:34.907 134 18252.52 58.63 52753.98 88888.00 2007-05-14 23:12:35.407 134 18252.58 58.61 52753.91 88888.00 2007-05-14 23:12:35.907 134 18252.57 58.62 52753.99 88888.00 2007-05-14 23:12:36.407 134 18252.56 58.65 52754.18 88888.00 2007-05-14 23:12:36.907 134 18252.62 58.68 52754.14 88888.00 2007-05-14 23:12:37.407 134 18252.44 58.75 52754.03 88888.00 2007-05-14 23:12:37.907 134 18252.28 58.76 52754.07 88888.00 2007-05-14 23:12:38.407 134 18252.26 58.69 52754.11 88888.00 2007-05-14 23:12:38.907 134 18252.31 58.72 52754.16 88888.00 2007-05-14 23:12:39.407 134 18252.41 58.69 52754.09 88888.00 2007-05-14 23:12:39.907 134 18252.54 58.70 52754.12 88888.00 2007-05-14 23:12:40.407 134 18252.61 58.71 52754.12 88888.00 2007-05-14 23:12:40.907 134 18252.49 58.70 52754.09 88888.00 2007-05-14 23:12:41.407 134 18252.33 58.67 52754.03 88888.00 2007-05-14 23:12:41.907 134 18252.31 58.69 52753.98 88888.00 2007-05-14 23:12:42.407 134 18252.35 58.69 52753.99 88888.00 2007-05-14 23:12:42.907 134 18252.41 58.67 52754.04 88888.00 2007-05-14 23:12:43.407 134 18252.40 58.62 52754.00 88888.00 2007-05-14 23:12:43.907 134 18252.35 58.68 52754.02 88888.00 2007-05-14 23:12:44.407 134 18252.26 58.64 52754.13 88888.00 2007-05-14 23:12:44.907 134 18252.30 58.64 52754.20 88888.00 2007-05-14 23:12:45.407 134 18252.43 58.65 52754.09 88888.00 2007-05-14 23:12:45.907 134 18252.46 58.58 52753.98 88888.00 2007-05-14 23:12:46.407 134 18252.40 58.58 52754.07 88888.00 2007-05-14 23:12:46.907 134 18252.35 58.51 52753.95 88888.00 2007-05-14 23:12:47.407 134 18252.31 58.59 52754.00 88888.00 2007-05-14 23:12:47.907 134 18252.44 58.54 52754.09 88888.00 2007-05-14 23:12:48.407 134 18252.33 58.51 52754.11 88888.00 2007-05-14 23:12:48.907 134 18252.32 58.51 52754.12 88888.00 2007-05-14 23:12:49.407 134 18252.35 58.52 52754.21 88888.00 2007-05-14 23:12:49.907 134 18252.33 58.51 52754.28 88888.00 2007-05-14 23:12:50.407 134 18252.32 58.58 52754.22 88888.00 2007-05-14 23:12:50.907 134 18252.29 58.69 52754.00 88888.00 2007-05-14 23:12:51.407 134 18252.30 58.55 52753.95 88888.00 2007-05-14 23:12:51.907 134 18252.29 58.46 52753.98 88888.00 2007-05-14 23:12:52.407 134 18252.23 58.41 52753.95 88888.00 2007-05-14 23:12:52.907 134 18252.32 58.43 52753.82 88888.00 2007-05-14 23:12:53.407 134 18252.33 58.45 52753.86 88888.00 2007-05-14 23:12:53.907 134 18252.38 58.46 52753.93 88888.00 2007-05-14 23:12:54.407 134 18252.39 58.33 52753.94 88888.00 2007-05-14 23:12:54.907 134 18252.29 58.40 52753.94 88888.00 2007-05-14 23:12:55.407 134 18252.22 58.53 52754.03 88888.00 2007-05-14 23:12:55.907 134 18252.29 58.46 52754.04 88888.00 2007-05-14 23:12:56.407 134 18252.29 58.39 52754.09 88888.00 2007-05-14 23:12:56.907 134 18252.19 58.37 52754.06 88888.00 2007-05-14 23:12:57.407 134 18252.29 58.45 52754.01 88888.00 2007-05-14 23:12:57.907 134 18252.21 58.48 52754.01 88888.00 2007-05-14 23:12:58.407 134 18252.25 58.42 52754.09 88888.00 2007-05-14 23:12:58.907 134 18252.24 58.42 52754.02 88888.00 2007-05-14 23:12:59.407 134 18252.24 58.46 52753.95 88888.00 2007-05-14 23:12:59.907 134 18252.23 58.46 52754.03 88888.00 2007-05-14 23:13:00.407 134 18252.19 58.49 52754.10 88888.00 2007-05-14 23:13:00.907 134 18252.23 58.45 52754.16 88888.00 2007-05-14 23:13:01.407 134 18252.20 58.58 52754.01 88888.00 2007-05-14 23:13:01.907 134 18252.19 58.63 52754.04 88888.00 2007-05-14 23:13:02.407 134 18252.15 58.61 52754.12 88888.00 2007-05-14 23:13:02.907 134 18252.15 58.57 52754.13 88888.00 2007-05-14 23:13:03.407 134 18252.23 58.49 52754.15 88888.00 2007-05-14 23:13:03.907 134 18252.19 58.38 52754.15 88888.00 2007-05-14 23:13:04.407 134 18252.32 58.38 52754.03 88888.00 2007-05-14 23:13:04.907 134 18252.22 58.40 52754.02 88888.00 2007-05-14 23:13:05.407 134 18252.22 58.40 52754.00 88888.00 2007-05-14 23:13:05.907 134 18252.21 58.39 52753.86 88888.00 2007-05-14 23:13:06.407 134 18252.13 58.35 52753.79 88888.00 2007-05-14 23:13:06.907 134 18252.09 58.36 52754.00 88888.00 2007-05-14 23:13:07.407 134 18252.10 58.35 52754.05 88888.00 2007-05-14 23:13:07.907 134 18252.04 58.26 52754.10 88888.00 2007-05-14 23:13:08.407 134 18252.07 58.29 52754.04 88888.00 2007-05-14 23:13:08.907 134 18252.07 58.44 52754.03 88888.00 2007-05-14 23:13:09.407 134 18252.07 58.58 52754.12 88888.00 2007-05-14 23:13:09.907 134 18252.04 58.58 52754.11 88888.00 2007-05-14 23:13:10.407 134 18252.11 58.58 52754.01 88888.00 2007-05-14 23:13:10.907 134 18252.04 58.60 52754.01 88888.00 2007-05-14 23:13:11.407 134 18252.06 58.57 52753.87 88888.00 2007-05-14 23:13:11.907 134 18252.04 58.54 52753.85 88888.00 2007-05-14 23:13:12.407 134 18252.07 58.55 52753.95 88888.00 2007-05-14 23:13:12.907 134 18252.13 58.53 52753.88 88888.00 2007-05-14 23:13:13.407 134 18252.06 58.54 52753.91 88888.00 2007-05-14 23:13:13.907 134 18252.03 58.52 52754.05 88888.00 2007-05-14 23:13:14.407 134 18252.03 58.53 52753.97 88888.00 2007-05-14 23:13:14.907 134 18252.02 58.57 52753.93 88888.00 2007-05-14 23:13:15.407 134 18251.89 58.65 52754.00 88888.00 2007-05-14 23:13:15.907 134 18251.85 58.96 52754.00 88888.00 2007-05-14 23:13:16.407 134 18252.04 59.01 52753.97 88888.00 2007-05-14 23:13:16.907 134 18252.03 58.69 52753.98 88888.00 2007-05-14 23:13:17.407 134 18251.96 58.52 52754.01 88888.00 2007-05-14 23:13:17.907 134 18251.97 58.54 52754.10 88888.00 2007-05-14 23:13:18.407 134 18251.84 58.48 52754.20 88888.00 2007-05-14 23:13:18.907 134 18251.75 58.34 52754.07 88888.00 2007-05-14 23:13:19.407 134 18251.86 58.38 52754.14 88888.00 2007-05-14 23:13:19.907 134 18251.89 58.42 52754.05 88888.00 2007-05-14 23:13:20.407 134 18251.86 58.48 52754.03 88888.00 2007-05-14 23:13:20.907 134 18252.03 58.57 52754.04 88888.00 2007-05-14 23:13:21.407 134 18252.01 58.62 52754.21 88888.00 2007-05-14 23:13:21.907 134 18251.93 58.56 52754.23 88888.00 2007-05-14 23:13:22.407 134 18251.92 58.48 52754.22 88888.00 2007-05-14 23:13:22.907 134 18251.86 58.53 52754.14 88888.00 2007-05-14 23:13:23.407 134 18251.86 58.56 52754.14 88888.00 2007-05-14 23:13:23.907 134 18251.84 58.60 52754.26 88888.00 2007-05-14 23:13:24.407 134 18251.82 58.58 52754.27 88888.00 2007-05-14 23:13:24.907 134 18251.93 58.53 52754.17 88888.00 2007-05-14 23:13:25.407 134 18251.95 58.52 52754.13 88888.00 2007-05-14 23:13:25.907 134 18251.82 58.53 52754.07 88888.00 2007-05-14 23:13:26.407 134 18251.84 58.58 52754.12 88888.00 2007-05-14 23:13:26.907 134 18251.87 58.57 52754.07 88888.00 2007-05-14 23:13:27.407 134 18251.62 58.52 52753.94 88888.00 2007-05-14 23:13:27.907 134 18251.73 58.51 52753.99 88888.00 2007-05-14 23:13:28.407 134 18251.80 58.55 52754.09 88888.00 2007-05-14 23:13:28.907 134 18251.81 58.60 52754.07 88888.00 2007-05-14 23:13:29.407 134 18251.86 58.62 52754.17 88888.00 2007-05-14 23:13:29.907 134 18251.96 58.54 52754.17 88888.00 2007-05-14 23:13:30.407 134 18251.98 58.57 52754.25 88888.00 2007-05-14 23:13:30.907 134 18251.89 58.58 52754.23 88888.00 2007-05-14 23:13:31.407 134 18251.75 58.56 52754.20 88888.00 2007-05-14 23:13:31.907 134 18251.76 58.56 52754.16 88888.00 2007-05-14 23:13:32.407 134 18251.69 58.53 52754.16 88888.00 2007-05-14 23:13:32.907 134 18251.75 58.54 52754.14 88888.00 2007-05-14 23:13:33.407 134 18251.75 58.56 52754.16 88888.00 2007-05-14 23:13:33.907 134 18251.69 58.57 52754.16 88888.00 2007-05-14 23:13:34.407 134 18251.74 58.52 52754.20 88888.00 2007-05-14 23:13:34.907 134 18251.71 58.49 52754.10 88888.00 2007-05-14 23:13:35.407 134 18251.58 58.52 52754.07 88888.00 2007-05-14 23:13:35.907 134 18251.77 58.56 52754.14 88888.00 2007-05-14 23:13:36.407 134 18251.77 58.58 52754.20 88888.00 2007-05-14 23:13:36.907 134 18251.77 58.72 52754.13 88888.00 2007-05-14 23:13:37.407 134 18251.73 58.68 52754.01 88888.00 2007-05-14 23:13:37.907 134 18251.68 58.52 52754.00 88888.00 2007-05-14 23:13:38.407 134 18251.71 58.47 52754.10 88888.00 2007-05-14 23:13:38.907 134 18251.59 58.52 52754.15 88888.00 2007-05-14 23:13:39.407 134 18251.64 58.47 52754.01 88888.00 2007-05-14 23:13:39.907 134 18251.80 58.41 52754.04 88888.00 2007-05-14 23:13:40.407 134 18251.78 58.39 52754.05 88888.00 2007-05-14 23:13:40.907 134 18251.69 58.35 52754.12 88888.00 2007-05-14 23:13:41.407 134 18251.74 58.40 52754.22 88888.00 2007-05-14 23:13:41.907 134 18251.70 58.47 52754.17 88888.00 2007-05-14 23:13:42.407 134 18251.64 58.60 52754.14 88888.00 2007-05-14 23:13:42.907 134 18251.67 58.36 52754.09 88888.00 2007-05-14 23:13:43.407 134 18251.82 58.25 52753.97 88888.00 2007-05-14 23:13:43.907 134 18251.77 58.22 52753.99 88888.00 2007-05-14 23:13:44.407 134 18251.74 58.24 52754.00 88888.00 2007-05-14 23:13:44.907 134 18251.77 58.25 52754.07 88888.00 2007-05-14 23:13:45.407 134 18251.73 58.31 52754.00 88888.00 2007-05-14 23:13:45.907 134 18251.64 58.33 52753.86 88888.00 2007-05-14 23:13:46.407 134 18251.65 58.43 52753.93 88888.00 2007-05-14 23:13:46.907 134 18251.68 58.68 52754.07 88888.00 2007-05-14 23:13:47.407 134 18251.68 58.43 52753.98 88888.00 2007-05-14 23:13:47.907 134 18251.56 58.35 52753.87 88888.00 2007-05-14 23:13:48.407 134 18251.46 58.31 52753.89 88888.00 2007-05-14 23:13:48.907 134 18251.48 58.30 52754.06 88888.00 2007-05-14 23:13:49.407 134 18251.50 58.29 52753.99 88888.00 2007-05-14 23:13:49.907 134 18251.46 58.35 52753.94 88888.00 2007-05-14 23:13:50.407 134 18251.39 58.34 52753.88 88888.00 2007-05-14 23:13:50.907 134 18251.28 58.32 52753.87 88888.00 2007-05-14 23:13:51.407 134 18251.32 58.33 52753.87 88888.00 2007-05-14 23:13:51.907 134 18251.25 58.33 52753.99 88888.00 2007-05-14 23:13:52.407 134 18251.30 58.36 52754.02 88888.00 2007-05-14 23:13:52.907 134 18251.33 58.34 52754.09 88888.00 2007-05-14 23:13:53.407 134 18251.31 58.24 52753.97 88888.00 2007-05-14 23:13:53.907 134 18251.28 58.30 52754.05 88888.00 2007-05-14 23:13:54.407 134 18251.34 58.35 52754.04 88888.00 2007-05-14 23:13:54.907 134 18251.30 58.30 52753.89 88888.00 2007-05-14 23:13:55.407 134 18251.36 58.32 52753.83 88888.00 2007-05-14 23:13:55.907 134 18251.44 58.33 52753.87 88888.00 2007-05-14 23:13:56.407 134 18251.33 58.34 52753.89 88888.00 2007-05-14 23:13:56.907 134 18251.31 58.44 52753.92 88888.00 2007-05-14 23:13:57.407 134 18251.24 58.43 52753.98 88888.00 2007-05-14 23:13:57.907 134 18251.16 58.37 52754.07 88888.00 2007-05-14 23:13:58.407 134 18251.22 58.32 52754.01 88888.00 2007-05-14 23:13:58.907 134 18251.23 58.41 52753.94 88888.00 2007-05-14 23:13:59.407 134 18251.24 58.47 52753.92 88888.00 2007-05-14 23:13:59.907 134 18251.21 58.32 52753.99 88888.00 2007-05-14 23:14:00.407 134 18251.15 58.36 52754.00 88888.00 2007-05-14 23:14:00.907 134 18251.11 58.40 52753.98 88888.00 2007-05-14 23:14:01.407 134 18251.06 58.34 52753.92 88888.00 2007-05-14 23:14:01.907 134 18251.19 58.31 52753.94 88888.00 2007-05-14 23:14:02.407 134 18251.13 58.25 52754.07 88888.00 2007-05-14 23:14:02.907 134 18251.08 58.25 52754.00 88888.00 2007-05-14 23:14:03.407 134 18251.17 58.29 52753.97 88888.00 2007-05-14 23:14:03.907 134 18251.31 58.23 52753.89 88888.00 2007-05-14 23:14:04.407 134 18251.23 58.21 52753.83 88888.00 2007-05-14 23:14:04.907 134 18251.22 58.34 52753.98 88888.00 2007-05-14 23:14:05.407 134 18251.24 58.32 52753.91 88888.00 2007-05-14 23:14:05.907 134 18251.27 58.31 52753.77 88888.00 2007-05-14 23:14:06.407 134 18251.16 58.28 52753.68 88888.00 2007-05-14 23:14:06.907 134 18251.16 58.34 52753.77 88888.00 2007-05-14 23:14:07.407 134 18251.16 58.36 52753.86 88888.00 2007-05-14 23:14:07.907 134 18251.19 58.31 52753.81 88888.00 2007-05-14 23:14:08.407 134 18251.19 58.31 52753.93 88888.00 2007-05-14 23:14:08.907 134 18251.17 58.24 52754.06 88888.00 2007-05-14 23:14:09.407 134 18251.24 58.27 52754.06 88888.00 2007-05-14 23:14:09.907 134 18251.21 58.29 52754.00 88888.00 2007-05-14 23:14:10.407 134 18251.10 58.27 52753.95 88888.00 2007-05-14 23:14:10.907 134 18251.19 58.27 52753.90 88888.00 2007-05-14 23:14:11.407 134 18251.32 58.23 52753.90 88888.00 2007-05-14 23:14:11.907 134 18251.26 58.24 52753.98 88888.00 2007-05-14 23:14:12.407 134 18251.21 58.24 52753.93 88888.00 2007-05-14 23:14:12.907 134 18251.15 58.26 52753.89 88888.00 2007-05-14 23:14:13.407 134 18251.12 58.16 52753.86 88888.00 2007-05-14 23:14:13.907 134 18251.22 58.11 52753.95 88888.00 2007-05-14 23:14:14.407 134 18251.30 58.21 52754.00 88888.00 2007-05-14 23:14:14.907 134 18251.27 58.24 52753.94 88888.00 2007-05-14 23:14:15.407 134 18251.24 58.21 52753.77 88888.00 2007-05-14 23:14:15.907 134 18251.28 58.20 52753.81 88888.00 2007-05-14 23:14:16.407 134 18251.33 58.34 52753.88 88888.00 2007-05-14 23:14:16.907 134 18251.34 58.22 52753.88 88888.00 2007-05-14 23:14:17.407 134 18251.32 58.09 52753.89 88888.00 2007-05-14 23:14:17.907 134 18251.30 58.10 52753.91 88888.00 2007-05-14 23:14:18.407 134 18251.25 58.07 52753.91 88888.00 2007-05-14 23:14:18.907 134 18251.13 58.01 52753.89 88888.00 2007-05-14 23:14:19.407 134 18251.10 57.97 52753.81 88888.00 2007-05-14 23:14:19.907 134 18251.09 58.00 52753.78 88888.00 2007-05-14 23:14:20.407 134 18251.17 58.07 52753.79 88888.00 2007-05-14 23:14:20.907 134 18251.24 58.13 52753.83 88888.00 2007-05-14 23:14:21.407 134 18251.22 58.06 52753.97 88888.00 2007-05-14 23:14:21.907 134 18251.16 58.10 52753.87 88888.00 2007-05-14 23:14:22.407 134 18251.17 58.16 52753.83 88888.00 2007-05-14 23:14:22.907 134 18251.25 58.15 52753.91 88888.00 2007-05-14 23:14:23.407 134 18251.23 58.11 52753.86 88888.00 2007-05-14 23:14:23.907 134 18251.23 58.16 52753.91 88888.00 2007-05-14 23:14:24.407 134 18251.30 58.16 52753.76 88888.00 2007-05-14 23:14:24.907 134 18251.34 58.15 52753.63 88888.00 2007-05-14 23:14:25.407 134 18251.32 58.11 52753.72 88888.00 2007-05-14 23:14:25.907 134 18251.32 58.09 52753.67 88888.00 2007-05-14 23:14:26.407 134 18251.38 58.25 52753.66 88888.00 2007-05-14 23:14:26.907 134 18251.41 58.30 52753.63 88888.00 2007-05-14 23:14:27.407 134 18251.32 58.23 52753.63 88888.00 2007-05-14 23:14:27.907 134 18251.32 58.14 52753.66 88888.00 2007-05-14 23:14:28.407 134 18251.27 58.12 52753.60 88888.00 2007-05-14 23:14:28.907 134 18251.33 58.12 52753.63 88888.00 2007-05-14 23:14:29.407 134 18251.37 58.16 52753.69 88888.00 2007-05-14 23:14:29.907 134 18251.42 58.20 52753.74 88888.00 2007-05-14 23:14:30.407 134 18251.42 58.18 52753.70 88888.00 2007-05-14 23:14:30.907 134 18251.41 58.09 52753.80 88888.00 2007-05-14 23:14:31.407 134 18251.45 58.06 52753.81 88888.00 2007-05-14 23:14:31.907 134 18251.44 58.14 52753.74 88888.00 2007-05-14 23:14:32.407 134 18251.38 58.18 52753.67 88888.00 2007-05-14 23:14:32.907 134 18251.37 58.16 52753.62 88888.00 2007-05-14 23:14:33.407 134 18251.30 58.14 52753.64 88888.00 2007-05-14 23:14:33.907 134 18251.33 58.11 52753.66 88888.00 2007-05-14 23:14:34.407 134 18251.31 58.15 52753.78 88888.00 2007-05-14 23:14:34.907 134 18251.21 58.10 52753.93 88888.00 2007-05-14 23:14:35.407 134 18251.26 58.02 52753.85 88888.00 2007-05-14 23:14:35.907 134 18251.31 57.99 52753.72 88888.00 2007-05-14 23:14:36.407 134 18251.28 58.09 52753.72 88888.00 2007-05-14 23:14:36.907 134 18251.26 58.08 52753.72 88888.00 2007-05-14 23:14:37.407 134 18251.25 58.11 52753.67 88888.00 2007-05-14 23:14:37.907 134 18251.33 58.10 52753.71 88888.00 2007-05-14 23:14:38.407 134 18251.28 57.94 52753.81 88888.00 2007-05-14 23:14:38.907 134 18251.33 57.82 52753.82 88888.00 2007-05-14 23:14:39.407 134 18251.37 57.78 52753.93 88888.00 2007-05-14 23:14:39.907 134 18251.31 57.88 52754.03 88888.00 2007-05-14 23:14:40.407 134 18251.30 58.00 52753.99 88888.00 2007-05-14 23:14:40.907 134 18251.32 58.08 52753.98 88888.00 2007-05-14 23:14:41.407 134 18251.38 58.10 52754.00 88888.00 2007-05-14 23:14:41.907 134 18251.36 58.02 52753.80 88888.00 2007-05-14 23:14:42.407 134 18251.38 58.05 52753.80 88888.00 2007-05-14 23:14:42.907 134 18251.24 58.00 52753.75 88888.00 2007-05-14 23:14:43.407 134 18251.13 58.01 52753.77 88888.00 2007-05-14 23:14:43.907 134 18251.11 57.96 52753.72 88888.00 2007-05-14 23:14:44.407 134 18251.10 58.00 52753.71 88888.00 2007-05-14 23:14:44.907 134 18251.20 57.91 52753.67 88888.00 2007-05-14 23:14:45.407 134 18251.30 57.94 52753.58 88888.00 2007-05-14 23:14:45.907 134 18251.35 57.86 52753.58 88888.00 2007-05-14 23:14:46.407 134 18251.23 57.86 52753.76 88888.00 2007-05-14 23:14:46.907 134 18251.28 57.89 52753.97 88888.00 2007-05-14 23:14:47.407 134 18251.36 57.97 52753.90 88888.00 2007-05-14 23:14:47.907 134 18251.34 58.03 52753.71 88888.00 2007-05-14 23:14:48.407 134 18251.31 58.07 52753.78 88888.00 2007-05-14 23:14:48.907 134 18251.27 58.04 52753.74 88888.00 2007-05-14 23:14:49.407 134 18251.25 58.01 52753.72 88888.00 2007-05-14 23:14:49.907 134 18251.23 57.95 52753.82 88888.00 2007-05-14 23:14:50.407 134 18251.32 58.02 52753.82 88888.00 2007-05-14 23:14:50.907 134 18251.25 58.09 52753.87 88888.00 2007-05-14 23:14:51.407 134 18251.30 58.11 52753.76 88888.00 2007-05-14 23:14:51.907 134 18251.41 58.15 52753.68 88888.00 2007-05-14 23:14:52.407 134 18251.37 57.96 52753.76 88888.00 2007-05-14 23:14:52.907 134 18251.37 58.00 52753.85 88888.00 2007-05-14 23:14:53.407 134 18251.36 57.93 52753.83 88888.00 2007-05-14 23:14:53.907 134 18251.34 57.96 52753.75 88888.00 2007-05-14 23:14:54.407 134 18251.24 58.00 52753.65 88888.00 2007-05-14 23:14:54.907 134 18251.25 57.98 52753.66 88888.00 2007-05-14 23:14:55.407 134 18251.34 58.03 52753.70 88888.00 2007-05-14 23:14:55.907 134 18251.34 58.07 52753.80 88888.00 2007-05-14 23:14:56.407 134 18251.33 58.06 52753.80 88888.00 2007-05-14 23:14:56.907 134 18251.28 58.09 52753.72 88888.00 2007-05-14 23:14:57.407 134 18251.21 58.01 52753.69 88888.00 2007-05-14 23:14:57.907 134 18251.20 58.06 52753.74 88888.00 2007-05-14 23:14:58.407 134 18251.20 58.09 52753.74 88888.00 2007-05-14 23:14:58.907 134 18251.14 58.03 52753.74 88888.00 2007-05-14 23:14:59.407 134 18251.17 58.20 52753.60 88888.00 2007-05-14 23:14:59.907 134 18251.26 58.13 52753.65 88888.00 2007-05-14 23:15:00.407 134 18251.41 58.06 52753.68 88888.00 2007-05-14 23:15:00.907 134 18251.28 58.08 52753.66 88888.00 2007-05-14 23:15:01.407 134 18251.24 58.12 52753.68 88888.00 2007-05-14 23:15:01.907 134 18251.15 58.13 52753.79 88888.00 2007-05-14 23:15:02.407 134 18251.13 58.19 52753.75 88888.00 2007-05-14 23:15:02.907 134 18251.14 58.12 52753.64 88888.00 2007-05-14 23:15:03.407 134 18251.23 58.13 52753.63 88888.00 2007-05-14 23:15:03.907 134 18251.31 58.09 52753.66 88888.00 2007-05-14 23:15:04.407 134 18251.26 58.06 52753.59 88888.00 2007-05-14 23:15:04.907 134 18251.39 58.09 52753.59 88888.00 2007-05-14 23:15:05.407 134 18251.38 58.03 52753.59 88888.00 2007-05-14 23:15:05.907 134 18251.32 58.35 52753.69 88888.00 2007-05-14 23:15:06.407 134 18251.26 58.57 52753.60 88888.00 2007-05-14 23:15:06.907 134 18251.34 58.28 52753.63 88888.00 2007-05-14 23:15:07.407 134 18251.35 58.23 52753.63 88888.00 2007-05-14 23:15:07.907 134 18251.31 58.18 52753.56 88888.00 2007-05-14 23:15:08.407 134 18251.32 58.16 52753.59 88888.00 2007-05-14 23:15:08.907 134 18251.31 58.14 52753.64 88888.00 2007-05-14 23:15:09.407 134 18251.27 58.13 52753.53 88888.00 2007-05-14 23:15:09.907 134 18251.33 58.19 52753.57 88888.00 2007-05-14 23:15:10.407 134 18251.38 58.18 52753.55 88888.00 2007-05-14 23:15:10.907 134 18251.35 58.20 52753.58 88888.00 2007-05-14 23:15:11.407 134 18251.25 58.12 52753.55 88888.00 2007-05-14 23:15:11.907 134 18251.17 58.09 52753.62 88888.00 2007-05-14 23:15:12.407 134 18251.31 58.11 52753.65 88888.00 2007-05-14 23:15:12.907 134 18251.42 58.10 52753.67 88888.00 2007-05-14 23:15:13.407 134 18251.47 58.07 52753.67 88888.00 2007-05-14 23:15:13.907 134 18251.38 57.96 52753.52 88888.00 2007-05-14 23:15:14.407 134 18251.44 57.97 52753.57 88888.00 2007-05-14 23:15:14.907 134 18251.33 58.04 52753.60 88888.00 2007-05-14 23:15:15.407 134 18251.33 58.12 52753.44 88888.00 2007-05-14 23:15:15.907 134 18251.39 58.07 52753.56 88888.00 2007-05-14 23:15:16.407 134 18251.46 58.09 52753.74 88888.00 2007-05-14 23:15:16.907 134 18251.38 58.19 52753.64 88888.00 2007-05-14 23:15:17.407 134 18251.44 58.15 52753.56 88888.00 2007-05-14 23:15:17.907 134 18251.62 58.05 52753.54 88888.00 2007-05-14 23:15:18.407 134 18251.54 58.02 52753.46 88888.00 2007-05-14 23:15:18.907 134 18251.53 58.01 52753.57 88888.00 2007-05-14 23:15:19.407 134 18251.54 58.03 52753.59 88888.00 2007-05-14 23:15:19.907 134 18251.59 58.09 52753.57 88888.00 2007-05-14 23:15:20.407 134 18251.59 58.03 52753.51 88888.00 2007-05-14 23:15:20.907 134 18251.67 57.97 52753.56 88888.00 2007-05-14 23:15:21.407 134 18251.60 57.95 52753.64 88888.00 2007-05-14 23:15:21.907 134 18251.54 57.95 52753.54 88888.00 2007-05-14 23:15:22.407 134 18251.44 57.96 52753.58 88888.00 2007-05-14 23:15:22.907 134 18251.39 58.00 52753.66 88888.00 2007-05-14 23:15:23.407 134 18251.43 57.98 52753.59 88888.00 2007-05-14 23:15:23.907 134 18251.47 57.95 52753.58 88888.00 2007-05-14 23:15:24.407 134 18251.38 57.92 52753.55 88888.00 2007-05-14 23:15:24.907 134 18251.31 57.89 52753.53 88888.00 2007-05-14 23:15:25.407 134 18251.30 57.94 52753.53 88888.00 2007-05-14 23:15:25.907 134 18251.34 58.00 52753.48 88888.00 2007-05-14 23:15:26.407 134 18251.36 58.05 52753.54 88888.00 2007-05-14 23:15:26.907 134 18251.41 58.06 52753.62 88888.00 2007-05-14 23:15:27.407 134 18251.43 58.07 52753.57 88888.00 2007-05-14 23:15:27.907 134 18251.25 58.11 52753.58 88888.00 2007-05-14 23:15:28.407 134 18251.22 58.12 52753.60 88888.00 2007-05-14 23:15:28.907 134 18251.43 58.02 52753.67 88888.00 2007-05-14 23:15:29.407 134 18251.50 58.01 52753.58 88888.00 2007-05-14 23:15:29.907 134 18251.58 58.11 52753.36 88888.00 2007-05-14 23:15:30.407 134 18251.62 58.07 52753.36 88888.00 2007-05-14 23:15:30.907 134 18251.56 58.32 52753.46 88888.00 2007-05-14 23:15:31.407 134 18251.58 58.42 52753.63 88888.00 2007-05-14 23:15:31.907 134 18251.63 58.29 52753.67 88888.00 2007-05-14 23:15:32.407 134 18251.48 58.21 52753.56 88888.00 2007-05-14 23:15:32.907 134 18251.46 58.18 52753.72 88888.00 2007-05-14 23:15:33.407 134 18251.28 58.22 52753.76 88888.00 2007-05-14 23:15:33.907 134 18251.38 58.12 52753.69 88888.00 2007-05-14 23:15:34.407 134 18251.66 58.03 52753.62 88888.00 2007-05-14 23:15:34.907 134 18251.75 58.05 52753.59 88888.00 2007-05-14 23:15:35.407 134 18251.71 58.02 52753.64 88888.00 2007-05-14 23:15:35.907 134 18251.68 57.97 52753.63 88888.00 2007-05-14 23:15:36.407 134 18251.77 57.97 52753.71 88888.00 2007-05-14 23:15:36.907 134 18251.79 57.95 52753.78 88888.00 2007-05-14 23:15:37.407 134 18251.67 58.02 52753.76 88888.00 2007-05-14 23:15:37.907 134 18251.77 58.07 52753.71 88888.00 2007-05-14 23:15:38.407 134 18251.66 58.07 52753.68 88888.00 2007-05-14 23:15:38.907 134 18251.80 58.03 52753.51 88888.00 2007-05-14 23:15:39.407 134 18251.71 58.00 52753.39 88888.00 2007-05-14 23:15:39.907 134 18251.73 58.07 52753.43 88888.00 2007-05-14 23:15:40.407 134 18251.87 58.14 52753.51 88888.00 2007-05-14 23:15:40.907 134 18251.88 58.39 52753.51 88888.00 2007-05-14 23:15:41.407 134 18251.95 58.32 52753.62 88888.00 2007-05-14 23:15:41.907 134 18251.86 58.16 52753.68 88888.00 2007-05-14 23:15:42.407 134 18251.80 58.15 52753.63 88888.00 2007-05-14 23:15:42.907 134 18251.88 58.02 52753.67 88888.00 2007-05-14 23:15:43.407 134 18251.87 58.01 52753.70 88888.00 2007-05-14 23:15:43.907 134 18251.84 57.95 52753.63 88888.00 2007-05-14 23:15:44.407 134 18251.93 57.97 52753.56 88888.00 2007-05-14 23:15:44.907 134 18251.80 57.97 52753.60 88888.00 2007-05-14 23:15:45.407 134 18251.79 57.93 52753.74 88888.00 2007-05-14 23:15:45.907 134 18251.80 57.96 52753.72 88888.00 2007-05-14 23:15:46.407 134 18251.78 58.03 52753.71 88888.00 2007-05-14 23:15:46.907 134 18251.46 58.00 52753.74 88888.00 2007-05-14 23:15:47.407 134 18251.63 57.95 52753.74 88888.00 2007-05-14 23:15:47.907 134 18251.75 57.95 52753.75 88888.00 2007-05-14 23:15:48.407 134 18251.88 58.01 52753.89 88888.00 2007-05-14 23:15:48.907 134 18251.85 58.12 52753.95 88888.00 2007-05-14 23:15:49.407 134 18251.77 58.15 52753.81 88888.00 2007-05-14 23:15:49.907 134 18251.85 58.11 52753.80 88888.00 2007-05-14 23:15:50.407 134 18251.77 58.07 52753.78 88888.00 2007-05-14 23:15:50.907 134 18251.78 58.03 52753.74 88888.00 2007-05-14 23:15:51.407 134 18251.77 57.97 52753.70 88888.00 2007-05-14 23:15:51.907 134 18251.70 58.01 52753.62 88888.00 2007-05-14 23:15:52.407 134 18251.80 58.00 52753.55 88888.00 2007-05-14 23:15:52.907 134 18251.92 58.09 52753.63 88888.00 2007-05-14 23:15:53.407 134 18251.87 58.10 52753.78 88888.00 2007-05-14 23:15:53.907 134 18251.84 58.10 52753.79 88888.00 2007-05-14 23:15:54.407 134 18251.80 58.07 52753.71 88888.00 2007-05-14 23:15:54.907 134 18251.74 58.07 52753.66 88888.00 2007-05-14 23:15:55.407 134 18251.74 58.08 52753.69 88888.00 2007-05-14 23:15:55.907 134 18251.76 58.10 52753.91 88888.00 2007-05-14 23:15:56.407 134 18251.81 57.99 52753.79 88888.00 2007-05-14 23:15:56.907 134 18251.86 57.99 52753.65 88888.00 2007-05-14 23:15:57.407 134 18251.88 57.98 52753.65 88888.00 2007-05-14 23:15:57.907 134 18251.86 57.98 52753.78 88888.00 2007-05-14 23:15:58.407 134 18251.76 58.05 52753.85 88888.00 2007-05-14 23:15:58.907 134 18251.78 58.02 52753.78 88888.00 2007-05-14 23:15:59.407 134 18251.86 58.05 52753.74 88888.00 2007-05-14 23:15:59.907 134 18251.85 58.03 52753.75 88888.00 2007-05-14 23:16:00.407 134 18251.93 57.96 52753.67 88888.00 2007-05-14 23:16:00.907 134 18251.98 57.92 52753.63 88888.00 2007-05-14 23:16:01.407 134 18251.93 57.89 52753.69 88888.00 2007-05-14 23:16:01.907 134 18251.81 57.95 52753.64 88888.00 2007-05-14 23:16:02.407 134 18251.90 58.01 52753.64 88888.00 2007-05-14 23:16:02.907 134 18251.85 58.03 52753.65 88888.00 2007-05-14 23:16:03.407 134 18251.91 57.97 52753.76 88888.00 2007-05-14 23:16:03.907 134 18251.96 57.93 52753.91 88888.00 2007-05-14 23:16:04.407 134 18252.02 57.94 52753.85 88888.00 2007-05-14 23:16:04.907 134 18252.00 57.99 52753.80 88888.00 2007-05-14 23:16:05.407 134 18251.90 58.04 52753.86 88888.00 2007-05-14 23:16:05.907 134 18251.88 58.09 52753.85 88888.00 2007-05-14 23:16:06.407 134 18251.85 58.18 52753.74 88888.00 2007-05-14 23:16:06.907 134 18251.93 58.09 52753.82 88888.00 2007-05-14 23:16:07.407 134 18252.04 58.07 52753.81 88888.00 2007-05-14 23:16:07.907 134 18252.03 58.11 52753.75 88888.00 2007-05-14 23:16:08.407 134 18252.01 58.14 52753.63 88888.00 2007-05-14 23:16:08.907 134 18252.09 58.22 52753.58 88888.00 2007-05-14 23:16:09.407 134 18252.13 58.23 52753.63 88888.00 2007-05-14 23:16:09.907 134 18252.12 58.13 52753.63 88888.00 2007-05-14 23:16:10.407 134 18252.03 58.16 52753.69 88888.00 2007-05-14 23:16:10.907 134 18252.10 58.16 52753.65 88888.00 2007-05-14 23:16:11.407 134 18252.11 58.14 52753.65 88888.00 2007-05-14 23:16:11.907 134 18252.02 58.13 52753.60 88888.00 2007-05-14 23:16:12.407 134 18252.14 58.19 52753.70 88888.00 2007-05-14 23:16:12.907 134 18252.19 58.23 52753.65 88888.00 2007-05-14 23:16:13.407 134 18252.15 58.22 52753.55 88888.00 2007-05-14 23:16:13.907 134 18252.17 58.13 52753.53 88888.00 2007-05-14 23:16:14.407 134 18252.12 58.11 52753.59 88888.00 2007-05-14 23:16:14.907 134 18252.10 58.12 52753.60 88888.00 2007-05-14 23:16:15.407 134 18252.17 58.09 52753.74 88888.00 2007-05-14 23:16:15.907 134 18252.19 58.12 52753.70 88888.00 2007-05-14 23:16:16.407 134 18252.11 58.15 52753.69 88888.00 2007-05-14 23:16:16.907 134 18251.95 58.09 52753.70 88888.00 2007-05-14 23:16:17.407 134 18251.90 58.10 52753.71 88888.00 2007-05-14 23:16:17.907 134 18252.01 58.20 52753.70 88888.00 2007-05-14 23:16:18.407 134 18252.09 58.14 52753.78 88888.00 2007-05-14 23:16:18.907 134 18252.07 58.25 52753.62 88888.00 2007-05-14 23:16:19.407 134 18252.07 58.54 52753.58 88888.00 2007-05-14 23:16:19.907 134 18252.06 58.66 52753.57 88888.00 2007-05-14 23:16:20.407 134 18252.06 58.53 52753.49 88888.00 2007-05-14 23:16:20.907 134 18252.07 58.16 52753.60 88888.00 2007-05-14 23:16:21.407 134 18252.17 58.04 52753.65 88888.00 2007-05-14 23:16:21.907 134 18252.21 58.06 52753.65 88888.00 2007-05-14 23:16:22.407 134 18252.11 58.10 52753.74 88888.00 2007-05-14 23:16:22.907 134 18252.14 58.21 52753.74 88888.00 2007-05-14 23:16:23.407 134 18252.13 58.22 52753.68 88888.00 2007-05-14 23:16:23.907 134 18252.07 58.23 52753.63 88888.00 2007-05-14 23:16:24.407 134 18252.12 58.23 52753.68 88888.00 2007-05-14 23:16:24.907 134 18252.17 58.20 52753.85 88888.00 2007-05-14 23:16:25.407 134 18252.17 58.27 52753.85 88888.00 2007-05-14 23:16:25.907 134 18252.13 58.24 52753.78 88888.00 2007-05-14 23:16:26.407 134 18252.06 58.04 52753.71 88888.00 2007-05-14 23:16:26.907 134 18252.12 58.00 52753.74 88888.00 2007-05-14 23:16:27.407 134 18252.13 57.99 52753.87 88888.00 2007-05-14 23:16:27.907 134 18252.10 57.97 52753.97 88888.00 2007-05-14 23:16:28.407 134 18252.13 58.05 52753.94 88888.00 2007-05-14 23:16:28.907 134 18252.23 58.04 52753.85 88888.00 2007-05-14 23:16:29.407 134 18252.22 58.05 52753.72 88888.00 2007-05-14 23:16:29.907 134 18252.15 58.10 52753.70 88888.00 2007-05-14 23:16:30.407 134 18252.19 58.04 52753.74 88888.00 2007-05-14 23:16:30.907 134 18252.15 58.01 52753.76 88888.00 2007-05-14 23:16:31.407 134 18252.22 58.08 52753.72 88888.00 2007-05-14 23:16:31.907 134 18252.25 58.13 52753.63 88888.00 2007-05-14 23:16:32.407 134 18252.31 58.10 52753.64 88888.00 2007-05-14 23:16:32.907 134 18252.23 58.14 52753.64 88888.00 2007-05-14 23:16:33.407 134 18252.20 58.23 52753.56 88888.00 2007-05-14 23:16:33.907 134 18252.22 58.19 52753.65 88888.00 2007-05-14 23:16:34.407 134 18252.11 58.22 52753.71 88888.00 2007-05-14 23:16:34.907 134 18252.12 58.23 52753.72 88888.00 2007-05-14 23:16:35.407 134 18252.18 58.31 52753.75 88888.00 2007-05-14 23:16:35.907 134 18252.10 58.32 52753.71 88888.00 2007-05-14 23:16:36.407 134 18251.98 58.25 52753.79 88888.00 2007-05-14 23:16:36.907 134 18252.10 58.20 52753.70 88888.00 2007-05-14 23:16:37.407 134 18252.20 58.11 52753.76 88888.00 2007-05-14 23:16:37.907 134 18252.20 58.18 52753.86 88888.00 2007-05-14 23:16:38.407 134 18252.21 58.18 52753.89 88888.00 2007-05-14 23:16:38.907 134 18252.19 58.19 52753.87 88888.00 2007-05-14 23:16:39.407 134 18252.14 58.28 52753.80 88888.00 2007-05-14 23:16:39.907 134 18252.21 58.23 52753.67 88888.00 2007-05-14 23:16:40.407 134 18252.26 58.22 52753.67 88888.00 2007-05-14 23:16:40.907 134 18252.32 58.13 52753.77 88888.00 2007-05-14 23:16:41.407 134 18252.26 58.19 52753.87 88888.00 2007-05-14 23:16:41.907 134 18252.25 58.25 52754.02 88888.00 2007-05-14 23:16:42.407 134 18252.28 58.38 52754.11 88888.00 2007-05-14 23:16:42.907 134 18252.36 58.41 52754.10 88888.00 2007-05-14 23:16:43.407 134 18252.29 58.53 52754.07 88888.00 2007-05-14 23:16:43.907 134 18252.13 58.43 52753.98 88888.00 2007-05-14 23:16:44.407 134 18252.19 58.30 52753.80 88888.00 2007-05-14 23:16:44.907 134 18252.25 58.30 52753.74 88888.00 2007-05-14 23:16:45.407 134 18251.97 58.34 52753.65 88888.00 2007-05-14 23:16:45.907 134 18252.07 58.33 52753.65 88888.00 2007-05-14 23:16:46.407 134 18252.07 58.36 52753.66 88888.00 2007-05-14 23:16:46.907 134 18252.03 58.39 52753.68 88888.00 2007-05-14 23:16:47.407 134 18252.15 58.54 52753.75 88888.00 2007-05-14 23:16:47.907 134 18252.22 58.64 52753.79 88888.00 2007-05-14 23:16:48.407 134 18252.20 58.42 52753.79 88888.00 2007-05-14 23:16:48.907 134 18252.17 58.39 52753.80 88888.00 2007-05-14 23:16:49.407 134 18252.28 58.39 52753.88 88888.00 2007-05-14 23:16:49.907 134 18252.40 58.40 52753.82 88888.00 2007-05-14 23:16:50.407 134 18252.41 58.48 52753.89 88888.00 2007-05-14 23:16:50.907 134 18252.42 58.48 52753.97 88888.00 2007-05-14 23:16:51.407 134 18252.38 58.52 52753.81 88888.00 2007-05-14 23:16:51.907 134 18252.28 58.52 52753.82 88888.00 2007-05-14 23:16:52.407 134 18252.30 58.49 52753.80 88888.00 2007-05-14 23:16:52.907 134 18252.31 58.42 52753.91 88888.00 2007-05-14 23:16:53.407 134 18252.31 58.37 52753.82 88888.00 2007-05-14 23:16:53.907 134 18252.31 58.42 52753.75 88888.00 2007-05-14 23:16:54.407 134 18252.32 58.36 52753.82 88888.00 2007-05-14 23:16:54.907 134 18252.38 58.27 52753.98 88888.00 2007-05-14 23:16:55.407 134 18252.42 58.27 52753.89 88888.00 2007-05-14 23:16:55.907 134 18252.41 58.27 52753.93 88888.00 2007-05-14 23:16:56.407 134 18252.23 58.27 52753.79 88888.00 2007-05-14 23:16:56.907 134 18252.26 58.24 52753.76 88888.00 2007-05-14 23:16:57.407 134 18252.32 58.24 52753.79 88888.00 2007-05-14 23:16:57.907 134 18252.40 58.29 52753.86 88888.00 2007-05-14 23:16:58.407 134 18252.35 58.33 52753.85 88888.00 2007-05-14 23:16:58.907 134 18252.50 58.37 52753.71 88888.00 2007-05-14 23:16:59.407 134 18252.52 58.43 52753.62 88888.00 2007-05-14 23:16:59.907 134 18252.41 58.32 52753.67 88888.00 2007-05-14 23:17:00.407 134 18252.31 58.29 52753.77 88888.00 2007-05-14 23:17:00.907 134 18252.25 58.32 52753.70 88888.00 2007-05-14 23:17:01.407 134 18252.35 58.35 52753.75 88888.00 2007-05-14 23:17:01.907 134 18252.34 58.33 52753.90 88888.00 2007-05-14 23:17:02.407 134 18252.32 58.25 52753.93 88888.00 2007-05-14 23:17:02.907 134 18252.28 58.15 52753.81 88888.00 2007-05-14 23:17:03.407 134 18252.34 58.25 52753.67 88888.00 2007-05-14 23:17:03.907 134 18252.32 58.26 52753.62 88888.00 2007-05-14 23:17:04.407 134 18252.39 58.25 52753.58 88888.00 2007-05-14 23:17:04.907 134 18252.46 58.22 52753.58 88888.00 2007-05-14 23:17:05.407 134 18252.45 58.25 52753.66 88888.00 2007-05-14 23:17:05.907 134 18252.39 58.23 52753.80 88888.00 2007-05-14 23:17:06.407 134 18252.33 58.21 52753.83 88888.00 2007-05-14 23:17:06.907 134 18252.31 58.23 52753.91 88888.00 2007-05-14 23:17:07.407 134 18252.22 58.26 52753.86 88888.00 2007-05-14 23:17:07.907 134 18252.23 58.33 52753.91 88888.00 2007-05-14 23:17:08.407 134 18252.23 58.37 52753.80 88888.00 2007-05-14 23:17:08.907 134 18252.20 58.40 52753.69 88888.00 2007-05-14 23:17:09.407 134 18252.21 58.43 52753.63 88888.00 2007-05-14 23:17:09.907 134 18252.22 58.39 52753.72 88888.00 2007-05-14 23:17:10.407 134 18252.30 58.25 52753.74 88888.00 2007-05-14 23:17:10.907 134 18252.34 58.14 52753.69 88888.00 2007-05-14 23:17:11.407 134 18252.30 58.10 52753.76 88888.00 2007-05-14 23:17:11.907 134 18252.24 58.10 52753.82 88888.00 2007-05-14 23:17:12.407 134 18252.13 58.09 52753.89 88888.00 2007-05-14 23:17:12.907 134 18252.03 58.15 52753.79 88888.00 2007-05-14 23:17:13.407 134 18252.01 58.23 52753.75 88888.00 2007-05-14 23:17:13.907 134 18251.92 58.27 52753.69 88888.00 2007-05-14 23:17:14.407 134 18251.96 58.12 52753.78 88888.00 2007-05-14 23:17:14.907 134 18252.06 58.07 52753.74 88888.00 2007-05-14 23:17:15.407 134 18252.11 58.12 52753.67 88888.00 2007-05-14 23:17:15.907 134 18252.14 58.07 52753.86 88888.00 2007-05-14 23:17:16.407 134 18252.12 58.00 52753.92 88888.00 2007-05-14 23:17:16.907 134 18252.14 58.02 52753.83 88888.00 2007-05-14 23:17:17.407 134 18252.26 58.01 52753.81 88888.00 2007-05-14 23:17:17.907 134 18252.38 57.99 52753.79 88888.00 2007-05-14 23:17:18.407 134 18252.33 58.00 52753.80 88888.00 2007-05-14 23:17:18.907 134 18252.32 58.02 52753.89 88888.00 2007-05-14 23:17:19.407 134 18252.28 58.06 52753.81 88888.00 2007-05-14 23:17:19.907 134 18252.36 58.05 52753.79 88888.00 2007-05-14 23:17:20.407 134 18252.41 57.99 52753.72 88888.00 2007-05-14 23:17:20.907 134 18252.41 57.94 52753.77 88888.00 2007-05-14 23:17:21.407 134 18252.43 57.91 52753.67 88888.00 2007-05-14 23:17:21.907 134 18252.44 57.94 52753.42 88888.00 2007-05-14 23:17:22.407 134 18252.40 57.96 52753.36 88888.00 2007-05-14 23:17:22.907 134 18252.42 58.00 52753.46 88888.00 2007-05-14 23:17:23.407 134 18252.34 57.96 52753.48 88888.00 2007-05-14 23:17:23.907 134 18252.30 57.91 52753.39 88888.00 2007-05-14 23:17:24.407 134 18252.32 57.88 52753.44 88888.00 2007-05-14 23:17:24.907 134 18252.24 57.94 52753.49 88888.00 2007-05-14 23:17:25.407 134 18252.14 57.89 52753.58 88888.00 2007-05-14 23:17:25.907 134 18252.12 57.91 52753.74 88888.00 2007-05-14 23:17:26.407 134 18252.08 58.04 52753.80 88888.00 2007-05-14 23:17:26.907 134 18252.08 58.29 52753.65 88888.00 2007-05-14 23:17:27.407 134 18252.10 58.08 52753.58 88888.00 2007-05-14 23:17:27.907 134 18252.14 57.86 52753.59 88888.00 2007-05-14 23:17:28.407 134 18252.21 57.88 52753.58 88888.00 2007-05-14 23:17:28.907 134 18252.24 57.89 52753.48 88888.00 2007-05-14 23:17:29.407 134 18252.34 57.86 52753.45 88888.00 2007-05-14 23:17:29.907 134 18252.29 57.90 52753.40 88888.00 2007-05-14 23:17:30.407 134 18252.26 57.94 52753.53 88888.00 2007-05-14 23:17:30.907 134 18252.24 57.91 52753.59 88888.00 2007-05-14 23:17:31.407 134 18252.22 57.94 52753.54 88888.00 2007-05-14 23:17:31.907 134 18252.17 57.95 52753.72 88888.00 2007-05-14 23:17:32.407 134 18252.08 57.97 52753.91 88888.00 2007-05-14 23:17:32.907 134 18252.02 58.05 52753.81 88888.00 2007-05-14 23:17:33.407 134 18252.15 58.02 52753.79 88888.00 2007-05-14 23:17:33.907 134 18252.21 57.93 52753.87 88888.00 2007-05-14 23:17:34.407 134 18252.22 57.90 52753.91 88888.00 2007-05-14 23:17:34.907 134 18252.20 57.87 52753.82 88888.00 2007-05-14 23:17:35.407 134 18252.17 57.99 52753.72 88888.00 2007-05-14 23:17:35.907 134 18252.11 58.01 52753.77 88888.00 2007-05-14 23:17:36.407 134 18252.14 57.96 52753.79 88888.00 2007-05-14 23:17:36.907 134 18252.19 57.97 52753.67 88888.00 2007-05-14 23:17:37.407 134 18252.19 57.98 52753.68 88888.00 2007-05-14 23:17:37.907 134 18252.20 58.00 52753.76 88888.00 2007-05-14 23:17:38.407 134 18252.22 58.02 52753.85 88888.00 2007-05-14 23:17:38.907 134 18252.12 57.99 52753.88 88888.00 2007-05-14 23:17:39.407 134 18252.06 57.93 52753.85 88888.00 2007-05-14 23:17:39.907 134 18252.20 57.88 52753.83 88888.00 2007-05-14 23:17:40.407 134 18252.32 57.85 52753.85 88888.00 2007-05-14 23:17:40.907 134 18252.32 57.88 52753.79 88888.00 2007-05-14 23:17:41.407 134 18252.35 57.97 52753.90 88888.00 2007-05-14 23:17:41.907 134 18252.29 58.03 52753.91 88888.00 2007-05-14 23:17:42.407 134 18252.32 57.89 52753.92 88888.00 2007-05-14 23:17:42.907 134 18252.26 57.87 52754.01 88888.00 2007-05-14 23:17:43.407 134 18252.31 57.84 52753.95 88888.00 2007-05-14 23:17:43.907 134 18252.30 57.86 52753.69 88888.00 2007-05-14 23:17:44.407 134 18252.17 58.02 52753.60 88888.00 2007-05-14 23:17:44.907 134 18252.21 57.94 52753.60 88888.00 2007-05-14 23:17:45.407 134 18252.30 57.86 52753.55 88888.00 2007-05-14 23:17:45.907 134 18252.17 57.92 52753.64 88888.00 2007-05-14 23:17:46.407 134 18252.17 57.89 52753.72 88888.00 2007-05-14 23:17:46.907 134 18252.28 57.90 52753.69 88888.00 2007-05-14 23:17:47.407 134 18252.34 57.85 52753.72 88888.00 2007-05-14 23:17:47.907 134 18252.29 57.89 52753.78 88888.00 2007-05-14 23:17:48.407 134 18252.29 57.90 52753.67 88888.00 2007-05-14 23:17:48.907 134 18252.38 57.95 52753.69 88888.00 2007-05-14 23:17:49.407 134 18252.26 57.97 52753.62 88888.00 2007-05-14 23:17:49.907 134 18252.18 57.93 52753.79 88888.00 2007-05-14 23:17:50.407 134 18252.17 57.88 52753.82 88888.00 2007-05-14 23:17:50.907 134 18252.17 57.92 52753.69 88888.00 2007-05-14 23:17:51.407 134 18252.39 57.94 52753.78 88888.00 2007-05-14 23:17:51.907 134 18252.35 57.94 52753.91 88888.00 2007-05-14 23:17:52.407 134 18252.30 57.97 52754.00 88888.00 2007-05-14 23:17:52.907 134 18252.26 57.95 52754.02 88888.00 2007-05-14 23:17:53.407 134 18252.20 57.91 52754.05 88888.00 2007-05-14 23:17:53.907 134 18252.19 57.86 52754.05 88888.00 2007-05-14 23:17:54.407 134 18252.20 57.80 52754.01 88888.00 2007-05-14 23:17:54.907 134 18252.28 57.86 52754.07 88888.00 2007-05-14 23:17:55.407 134 18252.21 57.99 52753.99 88888.00 2007-05-14 23:17:55.907 134 18252.23 58.10 52754.04 88888.00 2007-05-14 23:17:56.407 134 18252.29 58.12 52754.02 88888.00 2007-05-14 23:17:56.907 134 18252.31 58.08 52753.97 88888.00 2007-05-14 23:17:57.407 134 18252.25 58.04 52753.90 88888.00 2007-05-14 23:17:57.907 134 18252.30 58.10 52753.85 88888.00 2007-05-14 23:17:58.407 134 18252.33 58.07 52753.80 88888.00 2007-05-14 23:17:58.907 134 18252.30 58.08 52753.83 88888.00 2007-05-14 23:17:59.407 134 18252.19 58.05 52753.83 88888.00 2007-05-14 23:17:59.907 134 18252.10 58.01 52753.94 88888.00 2007-05-14 23:18:00.407 134 18252.06 57.97 52753.93 88888.00 2007-05-14 23:18:00.907 134 18252.10 57.99 52753.85 88888.00 2007-05-14 23:18:01.407 134 18252.14 57.93 52753.82 88888.00 2007-05-14 23:18:01.907 134 18252.15 57.82 52753.85 88888.00 2007-05-14 23:18:02.407 134 18252.13 57.80 52753.71 88888.00 2007-05-14 23:18:02.907 134 18252.02 57.75 52753.72 88888.00 2007-05-14 23:18:03.407 134 18252.03 57.82 52753.85 88888.00 2007-05-14 23:18:03.907 134 18252.10 58.02 52753.97 88888.00 2007-05-14 23:18:04.407 134 18252.17 57.99 52753.97 88888.00 2007-05-14 23:18:04.907 134 18252.11 57.97 52753.70 88888.00 2007-05-14 23:18:05.407 134 18252.07 58.02 52753.55 88888.00 2007-05-14 23:18:05.907 134 18252.13 58.12 52753.68 88888.00 2007-05-14 23:18:06.407 134 18252.03 57.99 52753.79 88888.00 2007-05-14 23:18:06.907 134 18251.85 57.94 52753.75 88888.00 2007-05-14 23:18:07.407 134 18251.95 57.93 52753.72 88888.00 2007-05-14 23:18:07.907 134 18252.04 57.90 52753.74 88888.00 2007-05-14 23:18:08.407 134 18251.99 57.89 52753.77 88888.00 2007-05-14 23:18:08.907 134 18252.12 57.87 52753.80 88888.00 2007-05-14 23:18:09.407 134 18252.09 57.92 52753.77 88888.00 2007-05-14 23:18:09.907 134 18252.01 57.95 52753.88 88888.00 2007-05-14 23:18:10.407 134 18251.95 57.98 52753.85 88888.00 2007-05-14 23:18:10.907 134 18251.90 57.89 52753.82 88888.00 2007-05-14 23:18:11.407 134 18251.86 57.86 52753.91 88888.00 2007-05-14 23:18:11.907 134 18251.86 57.90 52753.94 88888.00 2007-05-14 23:18:12.407 134 18251.90 57.86 52753.93 88888.00 2007-05-14 23:18:12.907 134 18251.91 57.94 52753.95 88888.00 2007-05-14 23:18:13.407 134 18251.77 57.95 52753.97 88888.00 2007-05-14 23:18:13.907 134 18251.91 57.92 52753.99 88888.00 2007-05-14 23:18:14.407 134 18251.90 57.86 52753.92 88888.00 2007-05-14 23:18:14.907 134 18251.91 57.92 52753.90 88888.00 2007-05-14 23:18:15.407 134 18251.87 57.97 52753.78 88888.00 2007-05-14 23:18:15.907 134 18251.82 57.97 52753.75 88888.00 2007-05-14 23:18:16.407 134 18251.91 57.93 52753.69 88888.00 2007-05-14 23:18:16.907 134 18251.99 57.84 52753.63 88888.00 2007-05-14 23:18:17.407 134 18252.02 57.69 52753.56 88888.00 2007-05-14 23:18:17.907 134 18251.90 57.69 52753.65 88888.00 2007-05-14 23:18:18.407 134 18251.96 57.70 52753.71 88888.00 2007-05-14 23:18:18.907 134 18252.07 57.63 52753.88 88888.00 2007-05-14 23:18:19.407 134 18251.88 57.61 52753.88 88888.00 2007-05-14 23:18:19.907 134 18251.74 57.61 52753.80 88888.00 2007-05-14 23:18:20.407 134 18251.85 57.58 52753.75 88888.00 2007-05-14 23:18:20.907 134 18251.91 57.64 52753.75 88888.00 2007-05-14 23:18:21.407 134 18251.96 57.73 52753.70 88888.00 2007-05-14 23:18:21.907 134 18251.95 57.78 52753.82 88888.00 2007-05-14 23:18:22.407 134 18251.82 57.77 52753.79 88888.00 2007-05-14 23:18:22.907 134 18251.95 57.77 52753.74 88888.00 2007-05-14 23:18:23.407 134 18252.06 57.85 52753.75 88888.00 2007-05-14 23:18:23.907 134 18252.06 57.82 52753.72 88888.00 2007-05-14 23:18:24.407 134 18252.02 57.77 52753.65 88888.00 2007-05-14 23:18:24.907 134 18251.98 57.82 52753.60 88888.00 2007-05-14 23:18:25.407 134 18251.98 57.86 52753.65 88888.00 2007-05-14 23:18:25.907 134 18252.08 57.77 52753.72 88888.00 2007-05-14 23:18:26.407 134 18252.01 57.86 52753.76 88888.00 2007-05-14 23:18:26.907 134 18251.96 58.14 52753.82 88888.00 2007-05-14 23:18:27.407 134 18251.98 57.98 52753.78 88888.00 2007-05-14 23:18:27.907 134 18251.88 57.95 52753.76 88888.00 2007-05-14 23:18:28.407 134 18251.74 57.99 52753.78 88888.00 2007-05-14 23:18:28.907 134 18251.85 57.98 52753.70 88888.00 2007-05-14 23:18:29.407 134 18251.84 58.00 52753.74 88888.00 2007-05-14 23:18:29.907 134 18251.88 57.96 52753.74 88888.00 2007-05-14 23:18:30.407 134 18251.97 57.89 52753.68 88888.00 2007-05-14 23:18:30.907 134 18251.79 57.94 52753.62 88888.00 2007-05-14 23:18:31.407 134 18251.73 57.91 52753.56 88888.00 2007-05-14 23:18:31.907 134 18251.78 57.80 52753.55 88888.00 2007-05-14 23:18:32.407 134 18251.92 57.84 52753.70 88888.00 2007-05-14 23:18:32.907 134 18251.75 57.82 52753.78 88888.00 2007-05-14 23:18:33.407 134 18251.77 57.77 52753.95 88888.00 2007-05-14 23:18:33.907 134 18251.87 57.79 52753.95 88888.00 2007-05-14 23:18:34.407 134 18251.86 57.80 52753.85 88888.00 2007-05-14 23:18:34.907 134 18251.86 57.85 52753.82 88888.00 2007-05-14 23:18:35.407 134 18251.77 57.82 52753.85 88888.00 2007-05-14 23:18:35.907 134 18251.71 57.77 52753.90 88888.00 2007-05-14 23:18:36.407 134 18251.75 57.74 52754.04 88888.00 2007-05-14 23:18:36.907 134 18251.81 57.77 52754.01 88888.00 2007-05-14 23:18:37.407 134 18251.91 57.77 52753.87 88888.00 2007-05-14 23:18:37.907 134 18251.92 57.77 52753.79 88888.00 2007-05-14 23:18:38.407 134 18251.82 57.77 52753.79 88888.00 2007-05-14 23:18:38.907 134 18251.66 57.82 52753.78 88888.00 2007-05-14 23:18:39.407 134 18251.66 57.88 52753.69 88888.00 2007-05-14 23:18:39.907 134 18251.81 57.86 52753.69 88888.00 2007-05-14 23:18:40.407 134 18251.89 57.82 52753.60 88888.00 2007-05-14 23:18:40.907 134 18251.89 57.76 52753.69 88888.00 2007-05-14 23:18:41.407 134 18251.84 57.78 52754.03 88888.00 2007-05-14 23:18:41.907 134 18251.89 57.77 52754.09 88888.00 2007-05-14 23:18:42.407 134 18251.88 57.78 52753.93 88888.00 2007-05-14 23:18:42.907 134 18251.88 57.76 52753.81 88888.00 2007-05-14 23:18:43.407 134 18251.92 57.74 52753.88 88888.00 2007-05-14 23:18:43.907 134 18251.84 57.77 52753.93 88888.00 2007-05-14 23:18:44.407 134 18251.73 57.86 52753.91 88888.00 2007-05-14 23:18:44.907 134 18251.70 57.84 52753.94 88888.00 2007-05-14 23:18:45.407 134 18251.62 57.98 52753.93 88888.00 2007-05-14 23:18:45.907 134 18251.69 57.94 52753.85 88888.00 2007-05-14 23:18:46.407 134 18251.75 57.90 52753.83 88888.00 2007-05-14 23:18:46.907 134 18251.73 57.85 52753.82 88888.00 2007-05-14 23:18:47.407 134 18251.71 57.81 52753.94 88888.00 2007-05-14 23:18:47.907 134 18251.56 57.80 52753.85 88888.00 2007-05-14 23:18:48.407 134 18251.50 57.85 52753.82 88888.00 2007-05-14 23:18:48.907 134 18251.55 57.81 52753.80 88888.00 2007-05-14 23:18:49.407 134 18251.60 57.81 52753.70 88888.00 2007-05-14 23:18:49.907 134 18251.62 57.77 52753.81 88888.00 2007-05-14 23:18:50.407 134 18251.57 57.75 52753.93 88888.00 2007-05-14 23:18:50.907 134 18251.62 57.80 52753.75 88888.00 2007-05-14 23:18:51.407 134 18251.62 57.80 52753.67 88888.00 2007-05-14 23:18:51.907 134 18251.57 57.78 52753.65 88888.00 2007-05-14 23:18:52.407 134 18251.59 57.84 52753.59 88888.00 2007-05-14 23:18:52.907 134 18251.62 57.84 52753.56 88888.00 2007-05-14 23:18:53.407 134 18251.65 57.95 52753.62 88888.00 2007-05-14 23:18:53.907 134 18251.62 57.94 52753.65 88888.00 2007-05-14 23:18:54.407 134 18251.47 57.87 52753.75 88888.00 2007-05-14 23:18:54.907 134 18251.48 57.85 52753.82 88888.00 2007-05-14 23:18:55.407 134 18251.54 57.85 52753.85 88888.00 2007-05-14 23:18:55.907 134 18251.50 57.92 52753.86 88888.00 2007-05-14 23:18:56.407 134 18251.42 57.86 52753.78 88888.00 2007-05-14 23:18:56.907 134 18251.43 57.89 52753.75 88888.00 2007-05-14 23:18:57.407 134 18251.38 57.91 52753.78 88888.00 2007-05-14 23:18:57.907 134 18251.33 57.90 52753.90 88888.00 2007-05-14 23:18:58.407 134 18251.34 57.88 52753.92 88888.00 2007-05-14 23:18:58.907 134 18251.42 57.80 52753.83 88888.00 2007-05-14 23:18:59.407 134 18251.41 57.77 52753.90 88888.00 2007-05-14 23:18:59.907 134 18251.42 57.76 52754.00 88888.00 2007-05-14 23:19:00.407 134 18251.27 57.70 52753.90 88888.00 2007-05-14 23:19:00.907 134 18251.26 57.74 52753.91 88888.00 2007-05-14 23:19:01.407 134 18251.42 57.79 52753.95 88888.00 2007-05-14 23:19:01.907 134 18251.39 57.82 52753.90 88888.00 2007-05-14 23:19:02.407 134 18251.42 57.85 52753.85 88888.00 2007-05-14 23:19:02.907 134 18251.54 57.88 52753.97 88888.00 2007-05-14 23:19:03.407 134 18251.38 57.88 52753.95 88888.00 2007-05-14 23:19:03.907 134 18251.37 57.95 52753.95 88888.00 2007-05-14 23:19:04.407 134 18251.37 57.92 52754.05 88888.00 2007-05-14 23:19:04.907 134 18251.24 57.81 52754.00 88888.00 2007-05-14 23:19:05.404 134 18251.24 57.76 52754.01 88888.00 2007-05-14 23:19:05.904 134 18251.33 57.91 52754.04 88888.00 2007-05-14 23:19:06.404 134 18251.35 57.88 52753.91 88888.00 2007-05-14 23:19:06.904 134 18251.35 57.76 52753.76 88888.00 2007-05-14 23:19:07.404 134 18251.26 57.75 52753.78 88888.00 2007-05-14 23:19:07.904 134 18251.24 57.77 52753.81 88888.00 2007-05-14 23:19:08.404 134 18251.13 57.82 52753.83 88888.00 2007-05-14 23:19:08.904 134 18251.15 57.79 52753.77 88888.00 2007-05-14 23:19:09.404 134 18251.24 57.85 52753.71 88888.00 2007-05-14 23:19:09.904 134 18251.22 57.87 52753.72 88888.00 2007-05-14 23:19:10.404 134 18251.20 58.00 52753.72 88888.00 2007-05-14 23:19:10.904 134 18251.17 58.01 52753.60 88888.00 2007-05-14 23:19:11.404 134 18251.16 57.88 52753.52 88888.00 2007-05-14 23:19:11.904 134 18251.33 57.90 52753.55 88888.00 2007-05-14 23:19:12.404 134 18251.42 57.84 52753.47 88888.00 2007-05-14 23:19:12.904 134 18251.39 57.86 52753.51 88888.00 2007-05-14 23:19:13.404 134 18251.28 57.84 52753.57 88888.00 2007-05-14 23:19:13.904 134 18251.22 57.86 52753.66 88888.00 2007-05-14 23:19:14.404 134 18251.23 57.91 52753.70 88888.00 2007-05-14 23:19:14.904 134 18251.23 57.78 52753.74 88888.00 2007-05-14 23:19:15.404 134 18251.17 57.76 52753.75 88888.00 2007-05-14 23:19:15.904 134 18251.23 57.84 52753.85 88888.00 2007-05-14 23:19:16.404 134 18251.10 57.89 52753.86 88888.00 2007-05-14 23:19:16.904 134 18251.05 57.86 52753.77 88888.00 2007-05-14 23:19:17.404 134 18251.15 57.88 52753.66 88888.00 2007-05-14 23:19:17.904 134 18251.17 57.92 52753.76 88888.00 2007-05-14 23:19:18.404 134 18251.25 57.99 52753.77 88888.00 2007-05-14 23:19:18.904 134 18251.16 57.93 52753.89 88888.00 2007-05-14 23:19:19.404 134 18251.14 57.81 52753.98 88888.00 2007-05-14 23:19:19.904 134 18251.11 57.82 52753.92 88888.00 2007-05-14 23:19:20.404 134 18251.12 57.86 52753.78 88888.00 2007-05-14 23:19:20.904 134 18251.04 57.96 52753.66 88888.00 2007-05-14 23:19:21.404 134 18250.99 57.77 52753.67 88888.00 2007-05-14 23:19:21.904 134 18251.11 57.65 52753.80 88888.00 2007-05-14 23:19:22.404 134 18251.15 57.71 52753.83 88888.00 2007-05-14 23:19:22.904 134 18251.19 57.66 52753.72 88888.00 2007-05-14 23:19:23.404 134 18251.21 57.61 52753.74 88888.00 2007-05-14 23:19:23.904 134 18251.21 57.64 52753.79 88888.00 2007-05-14 23:19:24.404 134 18251.11 57.66 52753.65 88888.00 2007-05-14 23:19:24.904 134 18251.15 57.62 52753.58 88888.00 2007-05-14 23:19:25.404 134 18251.08 57.67 52753.62 88888.00 2007-05-14 23:19:25.904 134 18251.16 57.77 52753.52 88888.00 2007-05-14 23:19:26.404 134 18251.30 57.84 52753.48 88888.00 2007-05-14 23:19:26.904 134 18251.19 57.87 52753.54 88888.00 2007-05-14 23:19:27.404 134 18251.06 57.84 52753.49 88888.00 2007-05-14 23:19:27.904 134 18251.11 57.70 52753.46 88888.00 2007-05-14 23:19:28.404 134 18251.02 57.73 52753.60 88888.00 2007-05-14 23:19:28.904 134 18250.98 58.04 52753.59 88888.00 2007-05-14 23:19:29.404 134 18251.09 57.92 52753.54 88888.00 2007-05-14 23:19:29.904 134 18251.10 57.86 52753.56 88888.00 2007-05-14 23:19:30.404 134 18251.26 57.92 52753.68 88888.00 2007-05-14 23:19:30.904 134 18251.27 57.96 52753.64 88888.00 2007-05-14 23:19:31.404 134 18251.16 57.99 52753.68 88888.00 2007-05-14 23:19:31.904 134 18251.09 58.24 52753.72 88888.00 2007-05-14 23:19:32.404 134 18251.15 58.04 52753.65 88888.00 2007-05-14 23:19:32.904 134 18251.12 57.77 52753.70 88888.00 2007-05-14 23:19:33.404 134 18251.03 57.78 52753.70 88888.00 2007-05-14 23:19:33.904 134 18251.14 57.77 52753.71 88888.00 2007-05-14 23:19:34.404 134 18251.17 57.80 52753.68 88888.00 2007-05-14 23:19:34.904 134 18251.24 57.75 52753.66 88888.00 2007-05-14 23:19:35.404 134 18251.32 57.76 52753.56 88888.00 2007-05-14 23:19:35.904 134 18251.26 57.76 52753.51 88888.00 2007-05-14 23:19:36.404 134 18251.28 57.76 52753.58 88888.00 2007-05-14 23:19:36.904 134 18251.24 57.75 52753.67 88888.00 2007-05-14 23:19:37.404 134 18251.13 57.76 52753.69 88888.00 2007-05-14 23:19:37.904 134 18251.10 57.75 52753.86 88888.00 2007-05-14 23:19:38.404 134 18251.16 57.71 52753.80 88888.00 2007-05-14 23:19:38.904 134 18251.19 57.76 52753.78 88888.00 2007-05-14 23:19:39.404 134 18251.33 57.78 52753.79 88888.00 2007-05-14 23:19:39.904 134 18251.30 57.69 52753.78 88888.00 2007-05-14 23:19:40.404 134 18251.26 57.61 52753.64 88888.00 2007-05-14 23:19:40.904 134 18251.33 57.57 52753.56 88888.00 2007-05-14 23:19:41.404 134 18251.30 57.59 52753.56 88888.00 2007-05-14 23:19:41.904 134 18251.35 57.74 52753.52 88888.00 2007-05-14 23:19:42.404 134 18251.41 57.76 52753.51 88888.00 2007-05-14 23:19:42.904 134 18251.47 57.74 52753.62 88888.00 2007-05-14 23:19:43.404 134 18251.41 57.75 52753.63 88888.00 2007-05-14 23:19:43.904 134 18251.26 57.72 52753.59 88888.00 2007-05-14 23:19:44.404 134 18251.23 57.70 52753.55 88888.00 2007-05-14 23:19:44.904 134 18251.32 57.74 52753.56 88888.00 2007-05-14 23:19:45.404 134 18251.34 57.76 52753.59 88888.00 2007-05-14 23:19:45.904 134 18251.34 57.79 52753.59 88888.00 2007-05-14 23:19:46.404 134 18251.39 57.75 52753.63 88888.00 2007-05-14 23:19:46.904 134 18251.36 57.79 52753.51 88888.00 2007-05-14 23:19:47.404 134 18251.37 58.00 52753.54 88888.00 2007-05-14 23:19:47.904 134 18251.34 57.92 52753.64 88888.00 2007-05-14 23:19:48.404 134 18251.33 57.89 52753.70 88888.00 2007-05-14 23:19:48.904 134 18251.35 57.86 52753.81 88888.00 2007-05-14 23:19:49.404 134 18251.41 57.72 52753.66 88888.00 2007-05-14 23:19:49.904 134 18251.35 57.68 52753.58 88888.00 2007-05-14 23:19:50.404 134 18251.42 57.64 52753.51 88888.00 2007-05-14 23:19:50.904 134 18251.45 57.74 52753.62 88888.00 2007-05-14 23:19:51.404 134 18251.49 57.77 52753.68 88888.00 2007-05-14 23:19:51.904 134 18251.50 57.80 52753.58 88888.00 2007-05-14 23:19:52.404 134 18251.49 57.80 52753.63 88888.00 2007-05-14 23:19:52.904 134 18251.54 57.88 52753.59 88888.00 2007-05-14 23:19:53.404 134 18251.39 57.75 52753.62 88888.00 2007-05-14 23:19:53.904 134 18251.44 57.69 52753.62 88888.00 2007-05-14 23:19:54.404 134 18251.42 57.75 52753.51 88888.00 2007-05-14 23:19:54.904 134 18251.45 57.71 52753.46 88888.00 2007-05-14 23:19:55.404 134 18251.48 57.69 52753.57 88888.00 2007-05-14 23:19:55.904 134 18251.57 57.69 52753.56 88888.00 2007-05-14 23:19:56.404 134 18251.47 57.72 52753.47 88888.00 2007-05-14 23:19:56.904 134 18251.41 57.71 52753.35 88888.00 2007-05-14 23:19:57.404 134 18251.37 57.77 52753.40 88888.00 2007-05-14 23:19:57.904 134 18251.32 57.81 52753.45 88888.00 2007-05-14 23:19:58.404 134 18251.35 57.84 52753.35 88888.00 2007-05-14 23:19:58.904 134 18251.35 57.76 52753.34 88888.00 2007-05-14 23:19:59.404 134 18251.46 57.77 52753.47 88888.00 2007-05-14 23:19:59.904 134 18251.43 57.75 52753.53 88888.00 2007-05-14 23:20:00.404 134 18251.25 57.77 52753.49 88888.00 2007-05-14 23:20:00.904 134 18251.39 57.80 52753.47 88888.00 2007-05-14 23:20:01.404 134 18251.46 57.65 52753.53 88888.00 2007-05-14 23:20:01.904 134 18251.43 57.76 52753.49 88888.00 2007-05-14 23:20:02.404 134 18251.45 57.74 52753.51 88888.00 2007-05-14 23:20:02.904 134 18251.38 57.67 52753.40 88888.00 2007-05-14 23:20:03.404 134 18251.28 57.61 52753.36 88888.00 2007-05-14 23:20:03.904 134 18251.41 57.63 52753.42 88888.00 2007-05-14 23:20:04.404 134 18251.39 57.70 52753.33 88888.00 2007-05-14 23:20:04.904 134 18251.41 57.66 52753.33 88888.00 2007-05-14 23:20:05.404 134 18251.35 57.61 52753.28 88888.00 2007-05-14 23:20:05.904 134 18251.32 57.63 52753.30 88888.00 2007-05-14 23:20:06.404 134 18251.33 57.55 52753.31 88888.00 2007-05-14 23:20:06.904 134 18251.37 57.53 52753.37 88888.00 2007-05-14 23:20:07.404 134 18251.33 57.53 52753.41 88888.00 2007-05-14 23:20:07.904 134 18251.21 57.51 52753.40 88888.00 2007-05-14 23:20:08.404 134 18251.26 57.57 52753.39 88888.00 2007-05-14 23:20:08.904 134 18251.33 57.60 52753.42 88888.00 2007-05-14 23:20:09.404 134 18251.27 57.58 52753.42 88888.00 2007-05-14 23:20:09.904 134 18251.39 57.52 52753.51 88888.00 2007-05-14 23:20:10.404 134 18251.42 57.54 52753.49 88888.00 2007-05-14 23:20:10.904 134 18251.42 57.54 52753.54 88888.00 2007-05-14 23:20:11.404 134 18251.44 57.60 52753.43 88888.00 2007-05-14 23:20:11.904 134 18251.49 57.85 52753.43 88888.00 2007-05-14 23:20:12.404 134 18251.57 57.90 52753.53 88888.00 2007-05-14 23:20:12.904 134 18251.37 57.70 52753.51 88888.00 2007-05-14 23:20:13.404 134 18251.36 57.66 52753.45 88888.00 2007-05-14 23:20:13.904 134 18251.49 57.64 52753.45 88888.00 2007-05-14 23:20:14.404 134 18251.52 57.65 52753.43 88888.00 2007-05-14 23:20:14.904 134 18251.43 57.71 52753.35 88888.00 2007-05-14 23:20:15.404 134 18251.57 57.71 52753.31 88888.00 2007-05-14 23:20:15.904 134 18251.66 57.67 52753.35 88888.00 2007-05-14 23:20:16.404 134 18251.58 57.63 52753.39 88888.00 2007-05-14 23:20:16.904 134 18251.52 57.68 52753.44 88888.00 2007-05-14 23:20:17.404 134 18251.66 57.72 52753.43 88888.00 2007-05-14 23:20:17.904 134 18251.58 57.69 52753.45 88888.00 2007-05-14 23:20:18.404 134 18251.49 57.61 52753.42 88888.00 2007-05-14 23:20:18.904 134 18251.57 57.69 52753.39 88888.00 2007-05-14 23:20:19.404 134 18251.58 57.69 52753.30 88888.00 2007-05-14 23:20:19.904 134 18251.46 57.69 52753.42 88888.00 2007-05-14 23:20:20.404 134 18251.46 57.64 52753.48 88888.00 2007-05-14 23:20:20.904 134 18251.52 57.68 52753.44 88888.00 2007-05-14 23:20:21.404 134 18251.48 57.73 52753.39 88888.00 2007-05-14 23:20:21.904 134 18251.53 57.77 52753.42 88888.00 2007-05-14 23:20:22.404 134 18251.53 57.76 52753.44 88888.00 2007-05-14 23:20:22.904 134 18251.43 57.73 52753.48 88888.00 2007-05-14 23:20:23.404 134 18251.48 57.66 52753.54 88888.00 2007-05-14 23:20:23.904 134 18251.55 57.64 52753.59 88888.00 2007-05-14 23:20:24.404 134 18251.56 57.64 52753.54 88888.00 2007-05-14 23:20:24.904 134 18251.42 57.56 52753.42 88888.00 2007-05-14 23:20:25.404 134 18251.36 57.56 52753.35 88888.00 2007-05-14 23:20:25.904 134 18251.55 57.58 52753.30 88888.00 2007-05-14 23:20:26.404 134 18251.59 57.66 52753.28 88888.00 2007-05-14 23:20:26.904 134 18251.57 57.72 52753.31 88888.00 2007-05-14 23:20:27.404 134 18251.56 57.68 52753.36 88888.00 2007-05-14 23:20:27.904 134 18251.59 57.72 52753.44 88888.00 2007-05-14 23:20:28.404 134 18251.52 57.75 52753.43 88888.00 2007-05-14 23:20:28.904 134 18251.60 57.94 52753.23 88888.00 2007-05-14 23:20:29.404 134 18251.65 57.90 52753.17 88888.00 2007-05-14 23:20:29.904 134 18251.68 57.63 52753.18 88888.00 2007-05-14 23:20:30.404 134 18251.64 57.54 52753.17 88888.00 2007-05-14 23:20:30.904 134 18251.57 57.49 52753.33 88888.00 2007-05-14 23:20:31.404 134 18251.58 57.57 52753.41 88888.00 2007-05-14 23:20:31.904 134 18251.52 57.81 52753.46 88888.00 2007-05-14 23:20:32.404 134 18251.54 57.90 52753.36 88888.00 2007-05-14 23:20:32.904 134 18251.62 57.94 52753.36 88888.00 2007-05-14 23:20:33.404 134 18251.60 57.68 52753.43 88888.00 2007-05-14 23:20:33.904 134 18251.58 57.53 52753.47 88888.00 2007-05-14 23:20:34.404 134 18251.63 57.59 52753.51 88888.00 2007-05-14 23:20:34.904 134 18251.56 57.58 52753.54 88888.00 2007-05-14 23:20:35.404 134 18251.55 57.70 52753.54 88888.00 2007-05-14 23:20:35.904 134 18251.52 57.70 52753.60 88888.00 2007-05-14 23:20:36.404 134 18251.70 57.62 52753.40 88888.00 2007-05-14 23:20:36.904 134 18251.78 57.58 52753.40 88888.00 2007-05-14 23:20:37.404 134 18251.82 57.61 52753.48 88888.00 2007-05-14 23:20:37.904 134 18251.74 57.64 52753.55 88888.00 2007-05-14 23:20:38.404 134 18251.77 57.63 52753.49 88888.00 2007-05-14 23:20:38.904 134 18251.75 57.64 52753.45 88888.00 2007-05-14 23:20:39.404 134 18251.60 57.66 52753.47 88888.00 2007-05-14 23:20:39.904 134 18251.54 57.65 52753.56 88888.00 2007-05-14 23:20:40.404 134 18251.70 57.63 52753.52 88888.00 2007-05-14 23:20:40.904 134 18251.81 57.62 52753.48 88888.00 2007-05-14 23:20:41.404 134 18251.77 57.57 52753.53 88888.00 2007-05-14 23:20:41.904 134 18251.70 57.59 52753.47 88888.00 2007-05-14 23:20:42.404 134 18251.75 57.72 52753.37 88888.00 2007-05-14 23:20:42.904 134 18251.73 57.75 52753.39 88888.00 2007-05-14 23:20:43.404 134 18251.62 57.73 52753.46 88888.00 2007-05-14 23:20:43.904 134 18251.60 57.72 52753.41 88888.00 2007-05-14 23:20:44.404 134 18251.56 57.69 52753.45 88888.00 2007-05-14 23:20:44.904 134 18251.66 57.54 52753.47 88888.00 2007-05-14 23:20:45.404 134 18251.69 57.49 52753.39 88888.00 2007-05-14 23:20:45.904 134 18251.76 57.64 52753.34 88888.00 2007-05-14 23:20:46.404 134 18251.75 57.59 52753.34 88888.00 2007-05-14 23:20:46.904 134 18251.64 57.60 52753.24 88888.00 2007-05-14 23:20:47.404 134 18251.65 57.53 52753.19 88888.00 2007-05-14 23:20:47.904 134 18251.74 57.49 52753.20 88888.00 2007-05-14 23:20:48.404 134 18251.68 57.52 52753.30 88888.00 2007-05-14 23:20:48.904 134 18251.62 57.55 52753.39 88888.00 2007-05-14 23:20:49.404 134 18251.64 57.63 52753.45 88888.00 2007-05-14 23:20:49.904 134 18251.68 57.61 52753.46 88888.00 2007-05-14 23:20:50.404 134 18251.70 57.56 52753.56 88888.00 2007-05-14 23:20:50.904 134 18251.80 57.61 52753.54 88888.00 2007-05-14 23:20:51.404 134 18251.76 57.79 52753.41 88888.00 2007-05-14 23:20:51.904 134 18251.67 57.68 52753.43 88888.00 2007-05-14 23:20:52.404 134 18251.66 57.60 52753.47 88888.00 2007-05-14 23:20:52.904 134 18251.69 57.47 52753.43 88888.00 2007-05-14 23:20:53.404 134 18251.78 57.47 52753.37 88888.00 2007-05-14 23:20:53.904 134 18251.85 57.53 52753.19 88888.00 2007-05-14 23:20:54.404 134 18251.84 57.66 52753.00 88888.00 2007-05-14 23:20:54.904 134 18251.77 57.61 52753.06 88888.00 2007-05-14 23:20:55.404 134 18251.78 57.67 52753.12 88888.00 2007-05-14 23:20:55.904 134 18251.86 57.63 52753.24 88888.00 2007-05-14 23:20:56.404 134 18251.91 57.47 52753.22 88888.00 2007-05-14 23:20:56.904 134 18251.59 57.68 52753.22 88888.00 2007-05-14 23:20:57.404 134 18251.66 57.61 52753.11 88888.00 2007-05-14 23:20:57.904 134 18251.73 57.54 52753.10 88888.00 2007-05-14 23:20:58.404 134 18251.78 57.47 52753.08 88888.00 2007-05-14 23:20:58.904 134 18251.85 57.53 52753.09 88888.00 2007-05-14 23:20:59.404 134 18251.84 57.54 52753.11 88888.00 2007-05-14 23:20:59.904 134 18251.79 57.55 52753.13 88888.00 2007-05-14 23:21:00.404 134 18251.79 57.56 52753.20 88888.00 2007-05-14 23:21:00.904 134 18251.85 57.60 52753.19 88888.00 2007-05-14 23:21:01.404 134 18251.69 57.57 52753.16 88888.00 2007-05-14 23:21:01.904 134 18251.74 57.49 52753.23 88888.00 2007-05-14 23:21:02.404 134 18251.78 57.42 52753.33 88888.00 2007-05-14 23:21:02.904 134 18251.86 57.34 52753.24 88888.00 2007-05-14 23:21:03.404 134 18251.76 57.31 52753.23 88888.00 2007-05-14 23:21:03.904 134 18251.62 57.42 52753.21 88888.00 2007-05-14 23:21:04.404 134 18251.73 57.47 52753.17 88888.00 2007-05-14 23:21:04.904 134 18251.85 57.46 52753.16 88888.00 2007-05-14 23:21:05.404 134 18251.90 57.44 52753.17 88888.00 2007-05-14 23:21:05.904 134 18251.81 57.42 52753.28 88888.00 2007-05-14 23:21:06.404 134 18251.68 57.42 52753.21 88888.00 2007-05-14 23:21:06.904 134 18251.53 57.51 52753.11 88888.00 2007-05-14 23:21:07.404 134 18251.68 57.59 52753.05 88888.00 2007-05-14 23:21:07.904 134 18251.74 57.62 52753.13 88888.00 2007-05-14 23:21:08.404 134 18251.69 57.58 52753.07 88888.00 2007-05-14 23:21:08.904 134 18251.71 57.84 52753.09 88888.00 2007-05-14 23:21:09.404 134 18251.81 57.81 52753.21 88888.00 2007-05-14 23:21:09.904 134 18251.80 57.62 52753.18 88888.00 2007-05-14 23:21:10.404 134 18251.86 57.56 52753.32 88888.00 2007-05-14 23:21:10.904 134 18251.85 57.55 52753.39 88888.00 2007-05-14 23:21:11.404 134 18251.84 57.68 52753.36 88888.00 2007-05-14 23:21:11.904 134 18251.82 57.60 52753.32 88888.00 2007-05-14 23:21:12.404 134 18251.88 57.54 52753.14 88888.00 2007-05-14 23:21:12.904 134 18251.87 57.53 52753.20 88888.00 2007-05-14 23:21:13.404 134 18251.84 57.56 52753.22 88888.00 2007-05-14 23:21:13.904 134 18251.95 57.56 52753.29 88888.00 2007-05-14 23:21:14.404 134 18252.00 57.55 52753.25 88888.00 2007-05-14 23:21:14.904 134 18251.85 57.54 52753.23 88888.00 2007-05-14 23:21:15.404 134 18251.84 57.53 52753.23 88888.00 2007-05-14 23:21:15.904 134 18251.81 57.52 52753.18 88888.00 2007-05-14 23:21:16.404 134 18251.77 57.57 52753.21 88888.00 2007-05-14 23:21:16.904 134 18251.80 57.65 52753.21 88888.00 2007-05-14 23:21:17.404 134 18251.92 57.56 52753.28 88888.00 2007-05-14 23:21:17.904 134 18252.00 57.58 52753.21 88888.00 2007-05-14 23:21:18.404 134 18251.91 57.74 52753.24 88888.00 2007-05-14 23:21:18.904 134 18251.95 57.63 52753.31 88888.00 2007-05-14 23:21:19.404 134 18252.01 57.59 52753.24 88888.00 2007-05-14 23:21:19.904 134 18252.03 57.58 52753.24 88888.00 2007-05-14 23:21:20.404 134 18252.03 57.63 52753.21 88888.00 2007-05-14 23:21:20.904 134 18251.95 57.63 52753.20 88888.00 2007-05-14 23:21:21.404 134 18251.90 57.62 52753.24 88888.00 2007-05-14 23:21:21.904 134 18251.92 57.73 52753.23 88888.00 2007-05-14 23:21:22.404 134 18252.02 57.71 52753.14 88888.00 2007-05-14 23:21:22.904 134 18251.97 57.68 52753.17 88888.00 2007-05-14 23:21:23.404 134 18252.03 57.65 52753.23 88888.00 2007-05-14 23:21:23.904 134 18251.97 57.65 52753.27 88888.00 2007-05-14 23:21:24.404 134 18251.90 57.68 52753.21 88888.00 2007-05-14 23:21:24.904 134 18251.98 57.68 52753.36 88888.00 2007-05-14 23:21:25.404 134 18252.01 57.64 52753.39 88888.00 2007-05-14 23:21:25.904 134 18252.09 57.65 52753.35 88888.00 2007-05-14 23:21:26.404 134 18252.13 57.66 52753.34 88888.00 2007-05-14 23:21:26.904 134 18252.12 57.59 52753.35 88888.00 2007-05-14 23:21:27.404 134 18252.08 57.69 52753.24 88888.00 2007-05-14 23:21:27.904 134 18252.00 57.73 52753.20 88888.00 2007-05-14 23:21:28.404 134 18251.95 57.73 52753.20 88888.00 2007-05-14 23:21:28.904 134 18251.99 57.71 52753.09 88888.00 2007-05-14 23:21:29.404 134 18251.99 57.68 52753.08 88888.00 2007-05-14 23:21:29.904 134 18251.87 57.67 52753.24 88888.00 2007-05-14 23:21:30.404 134 18251.95 57.70 52753.28 88888.00 2007-05-14 23:21:30.904 134 18251.96 57.72 52753.30 88888.00 2007-05-14 23:21:31.404 134 18251.89 57.72 52753.30 88888.00 2007-05-14 23:21:31.904 134 18251.84 57.80 52753.28 88888.00 2007-05-14 23:21:32.404 134 18251.99 57.75 52753.28 88888.00 2007-05-14 23:21:32.904 134 18252.09 57.72 52753.36 88888.00 2007-05-14 23:21:33.404 134 18252.10 57.74 52753.34 88888.00 2007-05-14 23:21:33.904 134 18252.09 57.79 52753.25 88888.00 2007-05-14 23:21:34.404 134 18252.20 57.78 52753.16 88888.00 2007-05-14 23:21:34.904 134 18252.19 57.76 52753.22 88888.00 2007-05-14 23:21:35.404 134 18252.15 57.75 52753.37 88888.00 2007-05-14 23:21:35.904 134 18252.30 57.80 52753.24 88888.00 2007-05-14 23:21:36.404 134 18252.18 57.78 52753.29 88888.00 2007-05-14 23:21:36.904 134 18252.14 57.77 52753.31 88888.00 2007-05-14 23:21:37.404 134 18252.20 57.80 52753.35 88888.00 2007-05-14 23:21:37.904 134 18252.23 57.92 52753.28 88888.00 2007-05-14 23:21:38.404 134 18252.17 57.79 52753.30 88888.00 2007-05-14 23:21:38.904 134 18252.22 57.81 52753.27 88888.00 2007-05-14 23:21:39.404 134 18252.26 57.78 52753.37 88888.00 2007-05-14 23:21:39.904 134 18252.13 57.75 52753.37 88888.00 2007-05-14 23:21:40.404 134 18252.10 57.79 52753.39 88888.00 2007-05-14 23:21:40.904 134 18252.08 57.81 52753.34 88888.00 2007-05-14 23:21:41.404 134 18252.04 57.86 52753.18 88888.00 2007-05-14 23:21:41.904 134 18252.02 57.85 52753.28 88888.00 2007-05-14 23:21:42.404 134 18252.11 57.74 52753.30 88888.00 2007-05-14 23:21:42.904 134 18252.19 57.77 52753.21 88888.00 2007-05-14 23:21:43.404 134 18252.22 57.75 52753.24 88888.00 2007-05-14 23:21:43.904 134 18252.23 57.74 52753.30 88888.00 2007-05-14 23:21:44.404 134 18252.23 57.77 52753.33 88888.00 2007-05-14 23:21:44.904 134 18252.22 57.87 52753.28 88888.00 2007-05-14 23:21:45.404 134 18252.20 57.77 52753.30 88888.00 2007-05-14 23:21:45.904 134 18252.25 57.82 52753.44 88888.00 2007-05-14 23:21:46.404 134 18252.28 57.93 52753.44 88888.00 2007-05-14 23:21:46.904 134 18252.14 57.92 52753.41 88888.00 2007-05-14 23:21:47.404 134 18252.17 57.89 52753.39 88888.00 2007-05-14 23:21:47.904 134 18252.17 57.90 52753.39 88888.00 2007-05-14 23:21:48.404 134 18252.21 57.86 52753.39 88888.00 2007-05-14 23:21:48.904 134 18252.19 57.78 52753.47 88888.00 2007-05-14 23:21:49.404 134 18252.21 57.88 52753.39 88888.00 2007-05-14 23:21:49.904 134 18252.18 57.89 52753.31 88888.00 2007-05-14 23:21:50.404 134 18252.21 57.89 52753.36 88888.00 2007-05-14 23:21:50.904 134 18252.15 57.84 52753.36 88888.00 2007-05-14 23:21:51.404 134 18252.15 57.81 52753.37 88888.00 2007-05-14 23:21:51.904 134 18252.12 57.84 52753.32 88888.00 2007-05-14 23:21:52.404 134 18252.15 57.77 52753.37 88888.00 2007-05-14 23:21:52.904 134 18252.25 57.77 52753.39 88888.00 2007-05-14 23:21:53.404 134 18252.26 57.85 52753.34 88888.00 2007-05-14 23:21:53.904 134 18252.31 57.89 52753.40 88888.00 2007-05-14 23:21:54.404 134 18252.34 57.93 52753.45 88888.00 2007-05-14 23:21:54.904 134 18252.28 57.88 52753.40 88888.00 2007-05-14 23:21:55.404 134 18252.31 57.88 52753.37 88888.00 2007-05-14 23:21:55.904 134 18252.34 57.88 52753.31 88888.00 2007-05-14 23:21:56.404 134 18252.28 57.89 52753.35 88888.00 2007-05-14 23:21:56.904 134 18252.29 57.88 52753.31 88888.00 2007-05-14 23:21:57.404 134 18252.33 57.95 52753.37 88888.00 2007-05-14 23:21:57.904 134 18252.23 57.95 52753.39 88888.00 2007-05-14 23:21:58.404 134 18252.41 58.01 52753.41 88888.00 2007-05-14 23:21:58.904 134 18252.46 57.90 52753.33 88888.00 2007-05-14 23:21:59.404 134 18252.44 57.90 52753.24 88888.00 2007-05-14 23:21:59.904 134 18252.45 57.88 52753.34 88888.00 2007-05-14 23:22:00.404 134 18252.42 57.89 52753.40 88888.00 2007-05-14 23:22:00.904 134 18252.47 57.85 52753.32 88888.00 2007-05-14 23:22:01.404 134 18252.42 57.86 52753.25 88888.00 2007-05-14 23:22:01.904 134 18252.35 57.81 52753.23 88888.00 2007-05-14 23:22:02.404 134 18252.33 57.82 52753.36 88888.00 2007-05-14 23:22:02.904 134 18252.25 57.85 52753.42 88888.00 2007-05-14 23:22:03.404 134 18252.26 57.81 52753.43 88888.00 2007-05-14 23:22:03.904 134 18252.26 57.79 52753.29 88888.00 2007-05-14 23:22:04.404 134 18252.19 57.75 52753.23 88888.00 2007-05-14 23:22:04.904 134 18252.19 57.85 52753.39 88888.00 2007-05-14 23:22:05.404 134 18252.23 57.88 52753.36 88888.00 2007-05-14 23:22:05.904 134 18252.30 57.87 52753.25 88888.00 2007-05-14 23:22:06.404 134 18252.43 57.80 52753.28 88888.00 2007-05-14 23:22:06.904 134 18252.53 57.80 52753.27 88888.00 2007-05-14 23:22:07.404 134 18252.54 57.92 52753.28 88888.00 2007-05-14 23:22:07.904 134 18252.45 57.99 52753.27 88888.00 2007-05-14 23:22:08.404 134 18252.31 57.92 52753.08 88888.00 2007-05-14 23:22:08.904 134 18252.42 57.86 52753.13 88888.00 2007-05-14 23:22:09.404 134 18252.51 57.92 52753.21 88888.00 2007-05-14 23:22:09.904 134 18252.52 57.90 52753.29 88888.00 2007-05-14 23:22:10.404 134 18252.47 57.95 52753.27 88888.00 2007-05-14 23:22:10.904 134 18252.38 57.90 52753.27 88888.00 2007-05-14 23:22:11.404 134 18252.33 57.88 52753.33 88888.00 2007-05-14 23:22:11.904 134 18252.38 57.90 52753.39 88888.00 2007-05-14 23:22:12.404 134 18252.33 57.93 52753.40 88888.00 2007-05-14 23:22:12.904 134 18252.38 57.92 52753.34 88888.00 2007-05-14 23:22:13.404 134 18252.28 58.00 52753.40 88888.00 2007-05-14 23:22:13.904 134 18252.19 57.94 52753.40 88888.00 2007-05-14 23:22:14.404 134 18252.24 57.86 52753.40 88888.00 2007-05-14 23:22:14.904 134 18252.23 57.78 52753.32 88888.00 2007-05-14 23:22:15.404 134 18252.24 57.77 52753.31 88888.00 2007-05-14 23:22:15.904 134 18252.35 57.71 52753.16 88888.00 2007-05-14 23:22:16.404 134 18252.32 57.72 52753.17 88888.00 2007-05-14 23:22:16.904 134 18252.23 57.67 52753.30 88888.00 2007-05-14 23:22:17.404 134 18252.21 57.66 52753.42 88888.00 2007-05-14 23:22:17.904 134 18252.34 57.75 52753.45 88888.00 2007-05-14 23:22:18.404 134 18252.50 57.72 52753.39 88888.00 2007-05-14 23:22:18.904 134 18252.63 57.57 52753.40 88888.00 2007-05-14 23:22:19.404 134 18252.56 57.58 52753.49 88888.00 2007-05-14 23:22:19.904 134 18252.53 57.56 52753.46 88888.00 2007-05-14 23:22:20.404 134 18252.45 57.58 52753.45 88888.00 2007-05-14 23:22:20.904 134 18252.52 57.68 52753.48 88888.00 2007-05-14 23:22:21.404 134 18252.56 57.80 52753.45 88888.00 2007-05-14 23:22:21.904 134 18252.61 57.77 52753.34 88888.00 2007-05-14 23:22:22.404 134 18252.51 57.77 52753.45 88888.00 2007-05-14 23:22:22.904 134 18252.51 57.76 52753.32 88888.00 2007-05-14 23:22:23.404 134 18252.56 57.76 52753.35 88888.00 2007-05-14 23:22:23.904 134 18252.61 57.77 52753.31 88888.00 2007-05-14 23:22:24.404 134 18252.62 57.76 52753.35 88888.00 2007-05-14 23:22:24.904 134 18252.74 57.91 52753.43 88888.00 2007-05-14 23:22:25.404 134 18252.73 58.00 52753.44 88888.00 2007-05-14 23:22:25.904 134 18252.62 57.89 52753.45 88888.00 2007-05-14 23:22:26.404 134 18252.60 57.86 52753.49 88888.00 2007-05-14 23:22:26.904 134 18252.67 57.82 52753.51 88888.00 2007-05-14 23:22:27.404 134 18252.72 57.86 52753.39 88888.00 2007-05-14 23:22:27.904 134 18252.66 57.84 52753.41 88888.00 2007-05-14 23:22:28.404 134 18252.68 57.84 52753.27 88888.00 2007-05-14 23:22:28.904 134 18252.55 57.99 52753.30 88888.00 2007-05-14 23:22:29.404 134 18252.62 57.93 52753.32 88888.00 2007-05-14 23:22:29.904 134 18252.73 57.94 52753.40 88888.00 2007-05-14 23:22:30.404 134 18252.82 57.86 52753.27 88888.00 2007-05-14 23:22:30.904 134 18252.76 57.78 52753.19 88888.00 2007-05-14 23:22:31.404 134 18252.73 57.79 52753.20 88888.00 2007-05-14 23:22:31.904 134 18252.82 57.81 52753.18 88888.00 2007-05-14 23:22:32.404 134 18252.82 57.82 52753.09 88888.00 2007-05-14 23:22:32.904 134 18252.73 57.84 52753.07 88888.00 2007-05-14 23:22:33.404 134 18252.83 57.82 52753.12 88888.00 2007-05-14 23:22:33.904 134 18252.83 57.72 52753.24 88888.00 2007-05-14 23:22:34.404 134 18252.68 57.79 52753.22 88888.00 2007-05-14 23:22:34.904 134 18252.65 57.80 52753.10 88888.00 2007-05-14 23:22:35.404 134 18252.63 57.94 52753.19 88888.00 2007-05-14 23:22:35.904 134 18252.64 57.93 52753.32 88888.00 2007-05-14 23:22:36.404 134 18252.65 57.89 52753.44 88888.00 2007-05-14 23:22:36.904 134 18252.66 57.99 52753.37 88888.00 2007-05-14 23:22:37.404 134 18252.75 57.88 52753.39 88888.00 2007-05-14 23:22:37.904 134 18252.75 57.79 52753.49 88888.00 2007-05-14 23:22:38.404 134 18252.71 57.80 52753.36 88888.00 2007-05-14 23:22:38.904 134 18252.66 57.80 52753.24 88888.00 2007-05-14 23:22:39.404 134 18252.67 57.80 52753.30 88888.00 2007-05-14 23:22:39.904 134 18252.57 57.87 52753.28 88888.00 2007-05-14 23:22:40.404 134 18252.50 57.78 52753.32 88888.00 2007-05-14 23:22:40.904 134 18252.61 57.80 52753.37 88888.00 2007-05-14 23:22:41.404 134 18252.64 57.82 52753.37 88888.00 2007-05-14 23:22:41.904 134 18252.66 57.98 52753.40 88888.00 2007-05-14 23:22:42.404 134 18252.60 57.95 52753.46 88888.00 2007-05-14 23:22:42.904 134 18252.47 57.89 52753.52 88888.00 2007-05-14 23:22:43.404 134 18252.63 57.92 52753.36 88888.00 2007-05-14 23:22:43.904 134 18252.68 58.00 52753.33 88888.00 2007-05-14 23:22:44.404 134 18252.66 57.99 52753.40 88888.00 2007-05-14 23:22:44.904 134 18252.69 57.94 52753.35 88888.00 2007-05-14 23:22:45.404 134 18252.62 57.90 52753.29 88888.00 2007-05-14 23:22:45.904 134 18252.61 57.90 52753.25 88888.00 2007-05-14 23:22:46.404 134 18252.55 57.84 52753.23 88888.00 2007-05-14 23:22:46.904 134 18252.56 57.80 52753.36 88888.00 2007-05-14 23:22:47.404 134 18252.57 57.84 52753.34 88888.00 2007-05-14 23:22:47.904 134 18252.61 57.84 52753.30 88888.00 2007-05-14 23:22:48.404 134 18252.58 57.80 52753.23 88888.00 2007-05-14 23:22:48.904 134 18252.58 57.80 52753.05 88888.00 2007-05-14 23:22:49.404 134 18252.68 57.75 52752.97 88888.00 2007-05-14 23:22:49.904 134 18252.67 57.72 52753.04 88888.00 2007-05-14 23:22:50.404 134 18252.72 57.80 52753.05 88888.00 2007-05-14 23:22:50.904 134 18252.63 57.77 52753.09 88888.00 2007-05-14 23:22:51.404 134 18252.60 57.71 52752.98 88888.00 2007-05-14 23:22:51.904 134 18252.64 57.70 52752.90 88888.00 2007-05-14 23:22:52.404 134 18252.69 57.69 52752.91 88888.00 2007-05-14 23:22:52.904 134 18252.67 57.74 52752.94 88888.00 2007-05-14 23:22:53.404 134 18252.65 57.77 52752.98 88888.00 2007-05-14 23:22:53.904 134 18252.72 57.78 52752.99 88888.00 2007-05-14 23:22:54.404 134 18252.75 57.76 52752.89 88888.00 2007-05-14 23:22:54.904 134 18252.90 57.81 52752.94 88888.00 2007-05-14 23:22:55.404 134 18252.88 57.89 52753.04 88888.00 2007-05-14 23:22:55.904 134 18252.96 57.90 52753.04 88888.00 2007-05-14 23:22:56.404 134 18252.91 57.93 52753.07 88888.00 2007-05-14 23:22:56.904 134 18252.90 57.86 52752.98 88888.00 2007-05-14 23:22:57.404 134 18252.98 57.86 52752.86 88888.00 2007-05-14 23:22:57.904 134 18252.93 57.86 52752.91 88888.00 2007-05-14 23:22:58.404 134 18252.90 57.89 52752.94 88888.00 2007-05-14 23:22:58.904 134 18252.91 57.92 52753.02 88888.00 2007-05-14 23:22:59.404 134 18252.90 57.94 52753.06 88888.00 2007-05-14 23:22:59.904 134 18252.87 57.92 52753.01 88888.00 2007-05-14 23:23:00.404 134 18252.96 57.96 52753.06 88888.00 2007-05-14 23:23:00.904 134 18252.97 57.95 52753.07 88888.00 2007-05-14 23:23:01.404 134 18252.97 57.91 52753.08 88888.00 2007-05-14 23:23:01.904 134 18253.05 57.86 52753.04 88888.00 2007-05-14 23:23:02.404 134 18252.95 57.79 52753.08 88888.00 2007-05-14 23:23:02.904 134 18252.88 57.77 52753.04 88888.00 2007-05-14 23:23:03.404 134 18252.78 57.73 52753.02 88888.00 2007-05-14 23:23:03.904 134 18252.73 57.76 52752.99 88888.00 2007-05-14 23:23:04.404 134 18252.86 57.71 52753.02 88888.00 2007-05-14 23:23:04.904 134 18252.85 57.72 52752.96 88888.00 2007-05-14 23:23:05.404 134 18252.83 57.80 52752.95 88888.00 2007-05-14 23:23:05.904 134 18252.95 57.78 52753.04 88888.00 2007-05-14 23:23:06.404 134 18252.96 57.74 52753.10 88888.00 2007-05-14 23:23:06.904 134 18252.80 57.79 52753.14 88888.00 2007-05-14 23:23:07.404 134 18252.84 57.82 52753.22 88888.00 2007-05-14 23:23:07.904 134 18252.82 57.74 52753.37 88888.00 2007-05-14 23:23:08.404 134 18252.77 57.79 52753.39 88888.00 2007-05-14 23:23:08.904 134 18253.04 57.87 52753.42 88888.00 2007-05-14 23:23:09.404 134 18253.02 57.93 52753.42 88888.00 2007-05-14 23:23:09.904 134 18252.87 57.92 52753.34 88888.00 2007-05-14 23:23:10.404 134 18252.76 57.95 52753.27 88888.00 2007-05-14 23:23:10.904 134 18252.80 57.93 52753.28 88888.00 2007-05-14 23:23:11.404 134 18252.94 57.94 52753.43 88888.00 2007-05-14 23:23:11.904 134 18253.02 57.96 52753.23 88888.00 2007-05-14 23:23:12.404 134 18253.09 57.99 52753.25 88888.00 2007-05-14 23:23:12.904 134 18253.09 58.01 52753.25 88888.00 2007-05-14 23:23:13.404 134 18252.94 57.99 52753.41 88888.00 2007-05-14 23:23:13.904 134 18252.79 57.93 52753.51 88888.00 2007-05-14 23:23:14.404 134 18252.83 57.92 52753.40 88888.00 2007-05-14 23:23:14.904 134 18252.85 57.93 52753.41 88888.00 2007-05-14 23:23:15.404 134 18252.97 57.87 52753.44 88888.00 2007-05-14 23:23:15.904 134 18252.99 57.79 52753.56 88888.00 2007-05-14 23:23:16.404 134 18252.96 57.75 52753.48 88888.00 2007-05-14 23:23:16.904 134 18253.07 57.78 52753.44 88888.00 2007-05-14 23:23:17.404 134 18253.08 57.84 52753.39 88888.00 2007-05-14 23:23:17.904 134 18253.17 57.85 52753.45 88888.00 2007-05-14 23:23:18.404 134 18253.11 57.82 52753.54 88888.00 2007-05-14 23:23:18.904 134 18253.11 57.85 52753.55 88888.00 2007-05-14 23:23:19.404 134 18253.09 57.85 52753.53 88888.00 2007-05-14 23:23:19.904 134 18253.07 57.86 52753.45 88888.00 2007-05-14 23:23:20.404 134 18253.18 57.84 52753.51 88888.00 2007-05-14 23:23:20.904 134 18253.17 57.82 52753.43 88888.00 2007-05-14 23:23:21.404 134 18253.25 57.84 52753.44 88888.00 2007-05-14 23:23:21.904 134 18253.32 57.74 52753.33 88888.00 2007-05-14 23:23:22.404 134 18253.26 57.77 52753.37 88888.00 2007-05-14 23:23:22.904 134 18253.14 57.78 52753.47 88888.00 2007-05-14 23:23:23.404 134 18252.93 57.77 52753.57 88888.00 2007-05-14 23:23:23.904 134 18252.97 57.88 52753.60 88888.00 2007-05-14 23:23:24.404 134 18253.22 58.04 52753.54 88888.00 2007-05-14 23:23:24.904 134 18253.15 58.07 52753.58 88888.00 2007-05-14 23:23:25.404 134 18253.20 58.02 52753.64 88888.00 2007-05-14 23:23:25.904 134 18253.18 57.95 52753.74 88888.00 2007-05-14 23:23:26.404 134 18253.09 57.89 52753.55 88888.00 2007-05-14 23:23:26.904 134 18252.91 57.90 52753.28 88888.00 2007-05-14 23:23:27.404 134 18253.01 57.85 52753.28 88888.00 2007-05-14 23:23:27.904 134 18253.20 57.80 52753.33 88888.00 2007-05-14 23:23:28.404 134 18253.08 57.80 52753.39 88888.00 2007-05-14 23:23:28.904 134 18253.11 57.80 52753.33 88888.00 2007-05-14 23:23:29.404 134 18253.00 57.88 52753.20 88888.00 2007-05-14 23:23:29.904 134 18252.84 57.90 52753.25 88888.00 2007-05-14 23:23:30.404 134 18253.04 57.87 52753.33 88888.00 2007-05-14 23:23:30.904 134 18253.05 57.90 52753.31 88888.00 2007-05-14 23:23:31.404 134 18252.99 57.99 52753.31 88888.00 2007-05-14 23:23:31.904 134 18252.94 57.98 52753.39 88888.00 2007-05-14 23:23:32.404 134 18252.82 57.91 52753.34 88888.00 2007-05-14 23:23:32.904 134 18252.96 57.94 52753.39 88888.00 2007-05-14 23:23:33.404 134 18252.78 58.00 52753.35 88888.00 2007-05-14 23:23:33.904 134 18252.80 57.94 52753.33 88888.00 2007-05-14 23:23:34.404 134 18252.77 57.95 52753.34 88888.00 2007-05-14 23:23:34.904 134 18252.67 57.96 52753.37 88888.00 2007-05-14 23:23:35.404 134 18252.88 57.86 52753.40 88888.00 2007-05-14 23:23:35.904 134 18252.83 57.86 52753.37 88888.00 2007-05-14 23:23:36.404 134 18252.91 57.91 52753.43 88888.00 2007-05-14 23:23:36.904 134 18252.80 57.91 52753.40 88888.00 2007-05-14 23:23:37.404 134 18252.99 57.98 52753.42 88888.00 2007-05-14 23:23:37.904 134 18252.90 57.94 52753.41 88888.00 2007-05-14 23:23:38.404 134 18252.74 57.92 52753.42 88888.00 2007-05-14 23:23:38.904 134 18252.75 57.88 52753.39 88888.00 2007-05-14 23:23:39.404 134 18252.66 57.94 52753.47 88888.00 2007-05-14 23:23:39.904 134 18252.68 57.93 52753.49 88888.00 2007-05-14 23:23:40.404 134 18252.74 57.93 52753.58 88888.00 2007-05-14 23:23:40.904 134 18252.76 57.95 52753.63 88888.00 2007-05-14 23:23:41.404 134 18252.87 57.96 52753.58 88888.00 2007-05-14 23:23:41.904 134 18252.94 57.99 52753.49 88888.00 2007-05-14 23:23:42.404 134 18253.32 57.99 52753.51 88888.00 2007-05-14 23:23:42.904 134 18253.38 57.87 52753.54 88888.00 2007-05-14 23:23:43.404 134 18253.34 57.91 52753.59 88888.00 2007-05-14 23:23:43.904 134 18253.25 58.01 52753.59 88888.00 2007-05-14 23:23:44.404 134 18252.89 58.06 52753.62 88888.00 2007-05-14 23:23:44.904 134 18252.65 58.09 52753.69 88888.00 2007-05-14 23:23:45.404 134 18252.93 58.11 52753.69 88888.00 2007-05-14 23:23:45.904 134 18253.09 58.03 52753.62 88888.00 2007-05-14 23:23:46.404 134 18253.10 58.11 52753.58 88888.00 2007-05-14 23:23:46.904 134 18253.04 58.10 52753.67 88888.00 2007-05-14 23:23:47.404 134 18252.97 58.03 52753.56 88888.00 2007-05-14 23:23:47.904 134 18252.64 57.95 52753.53 88888.00 2007-05-14 23:23:48.404 134 18252.53 57.92 52753.54 88888.00 2007-05-14 23:23:48.904 134 18252.57 57.93 52753.56 88888.00 2007-05-14 23:23:49.404 134 18252.47 57.90 52753.56 88888.00 2007-05-14 23:23:49.904 134 18252.40 57.92 52753.48 88888.00 2007-05-14 23:23:50.404 134 18252.49 57.96 52753.36 88888.00 2007-05-14 23:23:50.904 134 18252.55 58.01 52753.39 88888.00 2007-05-14 23:23:51.404 134 18252.90 57.98 52753.54 88888.00 2007-05-14 23:23:51.904 134 18252.61 57.97 52753.53 88888.00 2007-05-14 23:23:52.404 134 18252.46 57.98 52753.47 88888.00 2007-05-14 23:23:52.904 134 18252.67 57.95 52753.39 88888.00 2007-05-14 23:23:53.404 134 18252.63 57.98 52753.49 88888.00 2007-05-14 23:23:53.904 134 18252.49 57.97 52753.41 88888.00 2007-05-14 23:23:54.404 134 18252.43 57.97 52753.37 88888.00 2007-05-14 23:23:54.904 134 18252.49 57.93 52753.48 88888.00 2007-05-14 23:23:55.404 134 18252.50 57.93 52753.49 88888.00 2007-05-14 23:23:55.904 134 18252.56 57.90 52753.49 88888.00 2007-05-14 23:23:56.404 134 18252.60 57.87 52753.59 88888.00 2007-05-14 23:23:56.904 134 18252.46 57.95 52753.58 88888.00 2007-05-14 23:23:57.404 134 18252.43 57.93 52753.55 88888.00 2007-05-14 23:23:57.904 134 18252.49 57.93 52753.66 88888.00 2007-05-14 23:23:58.404 134 18252.54 57.99 52753.75 88888.00 2007-05-14 23:23:58.904 134 18252.85 57.98 52753.71 88888.00 2007-05-14 23:23:59.404 134 18252.98 57.94 52753.66 88888.00 2007-05-14 23:23:59.904 134 18252.96 57.93 52753.63 88888.00 2007-05-14 23:24:00.404 134 18252.93 57.99 52753.55 88888.00 2007-05-14 23:24:00.904 134 18252.93 58.03 52753.55 88888.00 2007-05-14 23:24:01.404 134 18252.85 58.07 52753.48 88888.00 2007-05-14 23:24:01.904 134 18252.97 58.04 52753.44 88888.00 2007-05-14 23:24:02.404 134 18253.01 58.05 52753.42 88888.00 2007-05-14 23:24:02.904 134 18252.90 57.99 52753.36 88888.00 2007-05-14 23:24:03.404 134 18252.78 57.99 52753.39 88888.00 2007-05-14 23:24:03.904 134 18252.44 58.06 52753.49 88888.00 2007-05-14 23:24:04.404 134 18252.47 58.02 52753.67 88888.00 2007-05-14 23:24:04.904 134 18252.56 57.91 52753.68 88888.00 2007-05-14 23:24:05.404 134 18252.47 57.93 52753.71 88888.00 2007-05-14 23:24:05.904 134 18252.52 57.93 52753.68 88888.00 2007-05-14 23:24:06.404 134 18252.42 57.93 52753.66 88888.00 2007-05-14 23:24:06.904 134 18252.50 57.92 52753.54 88888.00 2007-05-14 23:24:07.404 134 18252.69 57.95 52753.56 88888.00 2007-05-14 23:24:07.904 134 18252.88 57.91 52753.60 88888.00 2007-05-14 23:24:08.404 134 18253.02 57.92 52753.59 88888.00 2007-05-14 23:24:08.904 134 18253.14 57.93 52753.52 88888.00 2007-05-14 23:24:09.404 134 18253.01 57.94 52753.36 88888.00 2007-05-14 23:24:09.904 134 18253.07 57.97 52753.40 88888.00 2007-05-14 23:24:10.404 134 18253.00 57.94 52753.44 88888.00 2007-05-14 23:24:10.904 134 18253.09 57.89 52753.47 88888.00 2007-05-14 23:24:11.404 134 18253.09 57.93 52753.45 88888.00 2007-05-14 23:24:11.904 134 18253.16 57.90 52753.54 88888.00 2007-05-14 23:24:12.404 134 18253.22 57.93 52753.56 88888.00 2007-05-14 23:24:12.904 134 18253.21 58.01 52753.46 88888.00 2007-05-14 23:24:13.404 134 18253.04 57.95 52753.44 88888.00 2007-05-14 23:24:13.904 134 18253.01 58.00 52753.49 88888.00 2007-05-14 23:24:14.404 134 18253.09 58.00 52753.54 88888.00 2007-05-14 23:24:14.904 134 18253.04 57.97 52753.49 88888.00 2007-05-14 23:24:15.404 134 18252.93 58.02 52753.56 88888.00 2007-05-14 23:24:15.904 134 18252.88 57.95 52753.55 88888.00 2007-05-14 23:24:16.404 134 18252.87 57.89 52753.52 88888.00 2007-05-14 23:24:16.904 134 18252.65 57.94 52753.42 88888.00 2007-05-14 23:24:17.404 134 18252.53 58.00 52753.41 88888.00 2007-05-14 23:24:17.904 134 18252.47 58.01 52753.40 88888.00 2007-05-14 23:24:18.404 134 18252.40 57.94 52753.33 88888.00 2007-05-14 23:24:18.904 134 18252.43 57.91 52753.35 88888.00 2007-05-14 23:24:19.404 134 18252.77 57.79 52753.32 88888.00 2007-05-14 23:24:19.904 134 18252.86 57.73 52753.39 88888.00 2007-05-14 23:24:20.404 134 18252.93 57.79 52753.43 88888.00 2007-05-14 23:24:20.904 134 18253.05 58.01 52753.36 88888.00 2007-05-14 23:24:21.404 134 18253.07 58.20 52753.37 88888.00 2007-05-14 23:24:21.904 134 18252.91 58.25 52753.47 88888.00 2007-05-14 23:24:22.404 134 18252.75 58.07 52753.51 88888.00 2007-05-14 23:24:22.904 134 18252.97 57.98 52753.41 88888.00 2007-05-14 23:24:23.404 134 18252.94 57.92 52753.32 88888.00 2007-05-14 23:24:23.904 134 18252.97 57.90 52753.27 88888.00 2007-05-14 23:24:24.404 134 18252.97 57.92 52753.32 88888.00 2007-05-14 23:24:24.904 134 18252.60 58.02 52753.60 88888.00 2007-05-14 23:24:25.404 134 18252.47 58.18 52753.60 88888.00 2007-05-14 23:24:25.904 134 18252.55 57.98 52753.52 88888.00 2007-05-14 23:24:26.404 134 18252.75 57.93 52753.57 88888.00 2007-05-14 23:24:26.904 134 18252.83 57.96 52753.57 88888.00 2007-05-14 23:24:27.404 134 18252.91 57.98 52753.55 88888.00 2007-05-14 23:24:27.904 134 18253.11 57.98 52753.54 88888.00 2007-05-14 23:24:28.404 134 18252.83 57.97 52753.48 88888.00 2007-05-14 23:24:28.904 134 18252.56 57.94 52753.47 88888.00 2007-05-14 23:24:29.404 134 18252.52 57.94 52753.51 88888.00 2007-05-14 23:24:29.904 134 18252.43 58.00 52753.44 88888.00 2007-05-14 23:24:30.404 134 18252.38 57.98 52753.34 88888.00 2007-05-14 23:24:30.904 134 18252.54 57.87 52753.36 88888.00 2007-05-14 23:24:31.404 134 18252.50 57.82 52753.35 88888.00 2007-05-14 23:24:31.904 134 18252.45 57.85 52753.39 88888.00 2007-05-14 23:24:32.404 134 18252.49 57.77 52753.56 88888.00 2007-05-14 23:24:32.904 134 18252.29 57.86 52753.55 88888.00 2007-05-14 23:24:33.404 134 18252.40 57.95 52753.59 88888.00 2007-05-14 23:24:33.904 134 18252.52 57.96 52753.56 88888.00 2007-05-14 23:24:34.404 134 18252.58 57.95 52753.48 88888.00 2007-05-14 23:24:34.904 134 18252.65 57.88 52753.57 88888.00 2007-05-14 23:24:35.404 134 18252.50 57.94 52753.54 88888.00 2007-05-14 23:24:35.904 134 18252.52 57.94 52753.62 88888.00 2007-05-14 23:24:36.404 134 18252.56 57.90 52753.54 88888.00 2007-05-14 23:24:36.904 134 18252.64 57.97 52753.53 88888.00 2007-05-14 23:24:37.404 134 18252.63 58.10 52753.51 88888.00 2007-05-14 23:24:37.904 134 18252.77 58.07 52753.49 88888.00 2007-05-14 23:24:38.404 134 18252.71 58.05 52753.69 88888.00 2007-05-14 23:24:38.904 134 18252.52 58.05 52753.71 88888.00 2007-05-14 23:24:39.404 134 18252.63 58.08 52753.59 88888.00 2007-05-14 23:24:39.904 134 18252.71 58.16 52753.56 88888.00 2007-05-14 23:24:40.404 134 18252.57 58.05 52753.64 88888.00 2007-05-14 23:24:40.904 134 18252.54 57.90 52753.57 88888.00 2007-05-14 23:24:41.404 134 18252.53 57.93 52753.56 88888.00 2007-05-14 23:24:41.904 134 18252.57 57.98 52753.69 88888.00 2007-05-14 23:24:42.404 134 18252.55 57.96 52753.71 88888.00 2007-05-14 23:24:42.904 134 18252.63 58.03 52753.62 88888.00 2007-05-14 23:24:43.404 134 18252.67 58.05 52753.54 88888.00 2007-05-14 23:24:43.904 134 18252.53 58.04 52753.58 88888.00 2007-05-14 23:24:44.404 134 18252.47 57.98 52753.49 88888.00 2007-05-14 23:24:44.904 134 18252.49 57.93 52753.51 88888.00 2007-05-14 23:24:45.404 134 18252.46 57.96 52753.48 88888.00 2007-05-14 23:24:45.904 134 18252.53 57.97 52753.46 88888.00 2007-05-14 23:24:46.404 134 18252.50 57.98 52753.40 88888.00 2007-05-14 23:24:46.904 134 18252.47 58.01 52753.47 88888.00 2007-05-14 23:24:47.404 134 18252.64 58.01 52753.47 88888.00 2007-05-14 23:24:47.904 134 18252.77 58.04 52753.52 88888.00 2007-05-14 23:24:48.404 134 18252.67 58.08 52753.56 88888.00 2007-05-14 23:24:48.904 134 18252.60 58.08 52753.57 88888.00 2007-05-14 23:24:49.404 134 18252.58 58.10 52753.55 88888.00 2007-05-14 23:24:49.904 134 18252.60 58.08 52753.53 88888.00 2007-05-14 23:24:50.404 134 18252.63 58.04 52753.42 88888.00 2007-05-14 23:24:50.904 134 18252.64 58.00 52753.41 88888.00 2007-05-14 23:24:51.404 134 18252.58 58.00 52753.41 88888.00 2007-05-14 23:24:51.904 134 18252.47 57.94 52753.44 88888.00 2007-05-14 23:24:52.404 134 18252.56 57.94 52753.47 88888.00 2007-05-14 23:24:52.904 134 18252.60 57.91 52753.52 88888.00 2007-05-14 23:24:53.404 134 18252.71 57.93 52753.53 88888.00 2007-05-14 23:24:53.904 134 18252.65 57.98 52753.42 88888.00 2007-05-14 23:24:54.404 134 18252.52 57.95 52753.48 88888.00 2007-05-14 23:24:54.904 134 18252.61 57.93 52753.55 88888.00 2007-05-14 23:24:55.404 134 18252.61 57.91 52753.60 88888.00 2007-05-14 23:24:55.904 134 18252.69 57.90 52753.51 88888.00 2007-05-14 23:24:56.404 134 18252.67 57.93 52753.48 88888.00 2007-05-14 23:24:56.904 134 18252.60 58.03 52753.45 88888.00 2007-05-14 23:24:57.404 134 18252.72 57.92 52753.52 88888.00 2007-05-14 23:24:57.904 134 18252.77 57.93 52753.53 88888.00 2007-05-14 23:24:58.404 134 18252.68 57.91 52753.62 88888.00 2007-05-14 23:24:58.904 134 18252.64 57.92 52753.59 88888.00 2007-05-14 23:24:59.404 134 18252.64 57.90 52753.48 88888.00 2007-05-14 23:24:59.904 134 18252.73 57.91 52753.42 88888.00 2007-05-14 23:25:00.404 134 18252.65 57.99 52753.35 88888.00 2007-05-14 23:25:00.904 134 18252.66 58.11 52753.36 88888.00 2007-05-14 23:25:01.404 134 18252.63 58.13 52753.46 88888.00 2007-05-14 23:25:01.904 134 18252.63 58.19 52753.53 88888.00 2007-05-14 23:25:02.404 134 18252.50 58.08 52753.52 88888.00 2007-05-14 23:25:02.904 134 18252.46 58.02 52753.51 88888.00 2007-05-14 23:25:03.404 134 18252.53 58.08 52753.51 88888.00 2007-05-14 23:25:03.904 134 18252.71 58.11 52753.43 88888.00 2007-05-14 23:25:04.404 134 18252.88 58.13 52753.39 88888.00 2007-05-14 23:25:04.904 134 18253.01 58.23 52753.39 88888.00 2007-05-14 23:25:05.404 134 18252.86 58.23 52753.45 88888.00 2007-05-14 23:25:05.904 134 18252.62 58.05 52753.44 88888.00 2007-05-14 23:25:06.404 134 18252.57 58.10 52753.36 88888.00 2007-05-14 23:25:06.904 134 18252.60 58.09 52753.33 88888.00 2007-05-14 23:25:07.404 134 18252.49 58.12 52753.33 88888.00 2007-05-14 23:25:07.904 134 18252.50 58.13 52753.42 88888.00 2007-05-14 23:25:08.404 134 18252.51 58.11 52753.41 88888.00 2007-05-14 23:25:08.904 134 18252.47 58.07 52753.49 88888.00 2007-05-14 23:25:09.404 134 18252.45 58.14 52753.49 88888.00 2007-05-14 23:25:09.904 134 18252.43 58.03 52753.35 88888.00 2007-05-14 23:25:10.404 134 18252.46 58.03 52753.25 88888.00 2007-05-14 23:25:10.904 134 18252.53 58.06 52753.28 88888.00 2007-05-14 23:25:11.404 134 18252.50 58.08 52753.33 88888.00 2007-05-14 23:25:11.904 134 18252.49 58.11 52753.45 88888.00 2007-05-14 23:25:12.404 134 18252.40 58.13 52753.45 88888.00 2007-05-14 23:25:12.904 134 18252.35 58.09 52753.49 88888.00 2007-05-14 23:25:13.404 134 18252.52 57.98 52753.46 88888.00 2007-05-14 23:25:13.904 134 18252.67 58.01 52753.46 88888.00 2007-05-14 23:25:14.404 134 18252.65 58.04 52753.43 88888.00 2007-05-14 23:25:14.904 134 18252.58 58.04 52753.39 88888.00 2007-05-14 23:25:15.404 134 18252.66 58.13 52753.45 88888.00 2007-05-14 23:25:15.904 134 18252.69 58.22 52753.39 88888.00 2007-05-14 23:25:16.404 134 18252.77 58.16 52753.53 88888.00 2007-05-14 23:25:16.904 134 18252.86 58.12 52753.62 88888.00 2007-05-14 23:25:17.404 134 18252.93 58.19 52753.57 88888.00 2007-05-14 23:25:17.904 134 18252.83 58.21 52753.57 88888.00 2007-05-14 23:25:18.404 134 18252.49 58.15 52753.67 88888.00 2007-05-14 23:25:18.904 134 18252.42 58.14 52753.71 88888.00 2007-05-14 23:25:19.404 134 18252.73 58.00 52753.66 88888.00 2007-05-14 23:25:19.904 134 18252.85 57.91 52753.65 88888.00 2007-05-14 23:25:20.404 134 18252.79 58.01 52753.65 88888.00 2007-05-14 23:25:20.904 134 18252.58 58.06 52753.57 88888.00 2007-05-14 23:25:21.404 134 18252.51 58.13 52753.62 88888.00 2007-05-14 23:25:21.904 134 18252.49 58.09 52753.69 88888.00 2007-05-14 23:25:22.404 134 18252.36 58.11 52753.69 88888.00 2007-05-14 23:25:22.904 134 18252.41 58.09 52753.74 88888.00 2007-05-14 23:25:23.404 134 18252.52 58.04 52753.72 88888.00 2007-05-14 23:25:23.904 134 18252.62 58.06 52753.74 88888.00 2007-05-14 23:25:24.404 134 18252.79 58.11 52753.74 88888.00 2007-05-14 23:25:24.904 134 18252.80 58.13 52753.62 88888.00 2007-05-14 23:25:25.404 134 18252.77 58.11 52753.54 88888.00 2007-05-14 23:25:25.904 134 18252.77 58.08 52753.63 88888.00 2007-05-14 23:25:26.404 134 18252.65 58.12 52753.65 88888.00 2007-05-14 23:25:26.904 134 18252.62 58.18 52753.65 88888.00 2007-05-14 23:25:27.404 134 18252.64 58.21 52753.60 88888.00 2007-05-14 23:25:27.904 134 18252.68 58.16 52753.58 88888.00 2007-05-14 23:25:28.404 134 18252.68 58.22 52753.64 88888.00 2007-05-14 23:25:28.904 134 18252.73 58.19 52753.62 88888.00 2007-05-14 23:25:29.404 134 18252.91 58.14 52753.65 88888.00 2007-05-14 23:25:29.904 134 18252.87 58.16 52753.67 88888.00 2007-05-14 23:25:30.404 134 18252.75 58.31 52753.58 88888.00 2007-05-14 23:25:30.904 134 18252.74 58.35 52753.53 88888.00 2007-05-14 23:25:31.404 134 18252.76 58.29 52753.62 88888.00 2007-05-14 23:25:31.904 134 18252.85 58.27 52753.65 88888.00 2007-05-14 23:25:32.404 134 18252.80 58.30 52753.63 88888.00 2007-05-14 23:25:32.904 134 18252.65 58.31 52753.58 88888.00 2007-05-14 23:25:33.404 134 18252.69 58.28 52753.59 88888.00 2007-05-14 23:25:33.904 134 18252.69 58.31 52753.60 88888.00 2007-05-14 23:25:34.404 134 18252.71 58.30 52753.58 88888.00 2007-05-14 23:25:34.904 134 18252.64 58.35 52753.55 88888.00 2007-05-14 23:25:35.404 134 18252.58 58.37 52753.62 88888.00 2007-05-14 23:25:35.904 134 18252.63 58.30 52753.57 88888.00 2007-05-14 23:25:36.404 134 18252.61 58.22 52753.46 88888.00 2007-05-14 23:25:36.904 134 18252.50 58.07 52753.43 88888.00 2007-05-14 23:25:37.404 134 18252.62 58.08 52753.41 88888.00 2007-05-14 23:25:37.904 134 18252.63 58.07 52753.54 88888.00 2007-05-14 23:25:38.404 134 18252.63 58.07 52753.60 88888.00 2007-05-14 23:25:38.904 134 18252.64 58.08 52753.62 88888.00 2007-05-14 23:25:39.404 134 18252.63 58.08 52753.55 88888.00 2007-05-14 23:25:39.904 134 18252.53 58.14 52753.53 88888.00 2007-05-14 23:25:40.404 134 18252.60 58.20 52753.58 88888.00 2007-05-14 23:25:40.904 134 18252.64 58.23 52753.69 88888.00 2007-05-14 23:25:41.404 134 18252.60 58.27 52753.68 88888.00 2007-05-14 23:25:41.904 134 18252.51 58.26 52753.49 88888.00 2007-05-14 23:25:42.404 134 18252.54 58.20 52753.47 88888.00 2007-05-14 23:25:42.904 134 18252.62 58.24 52753.52 88888.00 2007-05-14 23:25:43.404 134 18252.56 58.23 52753.64 88888.00 2007-05-14 23:25:43.904 134 18252.45 58.29 52753.76 88888.00 2007-05-14 23:25:44.404 134 18252.45 58.27 52753.76 88888.00 2007-05-14 23:25:44.904 134 18252.57 58.21 52753.65 88888.00 2007-05-14 23:25:45.404 134 18252.62 58.06 52753.36 88888.00 2007-05-14 23:25:45.904 134 18252.66 58.02 52753.37 88888.00 2007-05-14 23:25:46.404 134 18252.71 58.15 52753.42 88888.00 2007-05-14 23:25:46.904 134 18252.89 58.19 52753.47 88888.00 2007-05-14 23:25:47.404 134 18252.96 58.08 52753.47 88888.00 2007-05-14 23:25:47.904 134 18252.77 58.14 52753.48 88888.00 2007-05-14 23:25:48.404 134 18252.57 58.28 52753.59 88888.00 2007-05-14 23:25:48.904 134 18252.63 58.29 52753.64 88888.00 2007-05-14 23:25:49.404 134 18252.61 58.15 52753.63 88888.00 2007-05-14 23:25:49.904 134 18252.51 58.25 52753.72 88888.00 2007-05-14 23:25:50.404 134 18252.44 58.25 52753.68 88888.00 2007-05-14 23:25:50.904 134 18252.61 58.15 52753.60 88888.00 2007-05-14 23:25:51.404 134 18252.58 58.15 52753.63 88888.00 2007-05-14 23:25:51.904 134 18252.51 58.24 52753.64 88888.00 2007-05-14 23:25:52.404 134 18252.60 58.46 52753.52 88888.00 2007-05-14 23:25:52.904 134 18252.52 58.27 52753.58 88888.00 2007-05-14 23:25:53.404 134 18252.55 58.18 52753.57 88888.00 2007-05-14 23:25:53.904 134 18252.63 58.02 52753.57 88888.00 2007-05-14 23:25:54.404 134 18252.55 57.96 52753.53 88888.00 2007-05-14 23:25:54.904 134 18252.63 58.08 52753.49 88888.00 2007-05-14 23:25:55.404 134 18252.67 58.04 52753.59 88888.00 2007-05-14 23:25:55.904 134 18252.71 58.04 52753.49 88888.00 2007-05-14 23:25:56.404 134 18252.71 58.13 52753.45 88888.00 2007-05-14 23:25:56.904 134 18252.74 58.19 52753.37 88888.00 2007-05-14 23:25:57.404 134 18252.73 58.20 52753.37 88888.00 2007-05-14 23:25:57.904 134 18252.63 58.24 52753.46 88888.00 2007-05-14 23:25:58.404 134 18252.54 58.29 52753.57 88888.00 2007-05-14 23:25:58.904 134 18252.63 58.30 52753.58 88888.00 2007-05-14 23:25:59.404 134 18252.58 58.29 52753.59 88888.00 2007-05-14 23:25:59.904 134 18252.54 58.24 52753.62 88888.00 2007-05-14 23:26:00.404 134 18252.64 58.18 52753.68 88888.00 2007-05-14 23:26:00.904 134 18252.61 58.23 52753.59 88888.00 2007-05-14 23:26:01.404 134 18252.66 58.27 52753.56 88888.00 2007-05-14 23:26:01.904 134 18252.58 58.28 52753.54 88888.00 2007-05-14 23:26:02.404 134 18252.63 58.53 52753.57 88888.00 2007-05-14 23:26:02.904 134 18252.60 58.41 52753.60 88888.00 2007-05-14 23:26:03.404 134 18252.55 58.13 52753.51 88888.00 2007-05-14 23:26:03.904 134 18252.53 58.07 52753.46 88888.00 2007-05-14 23:26:04.404 134 18252.56 58.02 52753.53 88888.00 2007-05-14 23:26:04.904 134 18252.46 58.06 52753.48 88888.00 2007-05-14 23:26:05.404 134 18252.45 58.02 52753.47 88888.00 2007-05-14 23:26:05.904 134 18252.57 57.99 52753.53 88888.00 2007-05-14 23:26:06.404 134 18252.53 57.99 52753.48 88888.00 2007-05-14 23:26:06.904 134 18252.35 58.01 52753.47 88888.00 2007-05-14 23:26:07.404 134 18252.39 57.92 52753.53 88888.00 2007-05-14 23:26:07.904 134 18252.47 57.86 52753.62 88888.00 2007-05-14 23:26:08.404 134 18252.52 57.88 52753.65 88888.00 2007-05-14 23:26:08.904 134 18252.46 57.81 52753.57 88888.00 2007-05-14 23:26:09.404 134 18252.46 57.87 52753.43 88888.00 2007-05-14 23:26:09.904 134 18252.56 57.88 52753.45 88888.00 2007-05-14 23:26:10.404 134 18252.58 57.88 52753.58 88888.00 2007-05-14 23:26:10.904 134 18252.57 57.86 52753.60 88888.00 2007-05-14 23:26:11.404 134 18252.52 57.84 52753.49 88888.00 2007-05-14 23:26:11.904 134 18252.54 57.87 52753.47 88888.00 2007-05-14 23:26:12.404 134 18252.57 57.81 52753.64 88888.00 2007-05-14 23:26:12.904 134 18252.55 57.79 52753.69 88888.00 2007-05-14 23:26:13.404 134 18252.54 57.92 52753.58 88888.00 2007-05-14 23:26:13.904 134 18252.61 57.94 52753.44 88888.00 2007-05-14 23:26:14.404 134 18252.56 57.82 52753.48 88888.00 2007-05-14 23:26:14.904 134 18252.55 57.77 52753.52 88888.00 2007-05-14 23:26:15.404 134 18252.56 57.80 52753.48 88888.00 2007-05-14 23:26:15.904 134 18252.58 57.80 52753.48 88888.00 2007-05-14 23:26:16.404 134 18252.49 57.84 52753.51 88888.00 2007-05-14 23:26:16.904 134 18252.44 57.89 52753.57 88888.00 2007-05-14 23:26:17.404 134 18252.34 57.79 52753.49 88888.00 2007-05-14 23:26:17.904 134 18252.41 57.76 52753.48 88888.00 2007-05-14 23:26:18.404 134 18252.44 57.76 52753.47 88888.00 2007-05-14 23:26:18.904 134 18252.35 57.92 52753.48 88888.00 2007-05-14 23:26:19.404 134 18252.41 57.97 52753.54 88888.00 2007-05-14 23:26:19.904 134 18252.45 57.89 52753.48 88888.00 2007-05-14 23:26:20.404 134 18252.41 57.88 52753.53 88888.00 2007-05-14 23:26:20.904 134 18252.26 57.87 52753.57 88888.00 2007-05-14 23:26:21.404 134 18252.31 57.81 52753.64 88888.00 2007-05-14 23:26:21.904 134 18252.42 57.74 52753.67 88888.00 2007-05-14 23:26:22.404 134 18252.50 57.69 52753.75 88888.00 2007-05-14 23:26:22.904 134 18252.44 57.64 52753.74 88888.00 2007-05-14 23:26:23.404 134 18252.50 57.69 52753.59 88888.00 2007-05-14 23:26:23.904 134 18252.52 57.71 52753.62 88888.00 2007-05-14 23:26:24.404 134 18252.57 57.69 52753.66 88888.00 2007-05-14 23:26:24.904 134 18252.58 57.76 52753.62 88888.00 2007-05-14 23:26:25.404 134 18252.55 57.85 52753.64 88888.00 2007-05-14 23:26:25.904 134 18252.49 57.96 52753.55 88888.00 2007-05-14 23:26:26.404 134 18252.52 58.05 52753.58 88888.00 2007-05-14 23:26:26.904 134 18252.47 57.94 52753.54 88888.00 2007-05-14 23:26:27.404 134 18252.44 57.91 52753.55 88888.00 2007-05-14 23:26:27.904 134 18252.46 57.94 52753.64 88888.00 2007-05-14 23:26:28.404 134 18252.36 57.97 52753.60 88888.00 2007-05-14 23:26:28.904 134 18252.38 57.99 52753.39 88888.00 2007-05-14 23:26:29.404 134 18252.50 57.93 52753.40 88888.00 2007-05-14 23:26:29.904 134 18252.50 57.93 52753.43 88888.00 2007-05-14 23:26:30.404 134 18252.49 58.06 52753.33 88888.00 2007-05-14 23:26:30.904 134 18252.49 58.03 52753.34 88888.00 2007-05-14 23:26:31.404 134 18252.53 57.97 52753.45 88888.00 2007-05-14 23:26:31.904 134 18252.39 57.94 52753.52 88888.00 2007-05-14 23:26:32.404 134 18252.41 57.90 52753.56 88888.00 2007-05-14 23:26:32.904 134 18252.39 57.99 52753.55 88888.00 2007-05-14 23:26:33.404 134 18252.47 57.95 52753.55 88888.00 2007-05-14 23:26:33.904 134 18252.45 57.94 52753.60 88888.00 2007-05-14 23:26:34.404 134 18252.36 57.94 52753.64 88888.00 2007-05-14 23:26:34.904 134 18252.34 57.94 52753.70 88888.00 2007-05-14 23:26:35.404 134 18252.44 57.94 52753.59 88888.00 2007-05-14 23:26:35.904 134 18252.49 58.01 52753.59 88888.00 2007-05-14 23:26:36.404 134 18252.51 58.01 52753.70 88888.00 2007-05-14 23:26:36.904 134 18252.49 58.02 52753.60 88888.00 2007-05-14 23:26:37.404 134 18252.42 58.02 52753.62 88888.00 2007-05-14 23:26:37.904 134 18252.40 57.98 52753.58 88888.00 2007-05-14 23:26:38.404 134 18252.42 58.02 52753.48 88888.00 2007-05-14 23:26:38.904 134 18252.39 58.08 52753.39 88888.00 2007-05-14 23:26:39.404 134 18252.36 58.01 52753.42 88888.00 2007-05-14 23:26:39.904 134 18252.40 57.94 52753.49 88888.00 2007-05-14 23:26:40.404 134 18252.36 57.86 52753.51 88888.00 2007-05-14 23:26:40.904 134 18252.38 57.84 52753.37 88888.00 2007-05-14 23:26:41.404 134 18252.43 57.87 52753.36 88888.00 2007-05-14 23:26:41.904 134 18252.38 57.91 52753.47 88888.00 2007-05-14 23:26:42.404 134 18252.45 57.89 52753.57 88888.00 2007-05-14 23:26:42.904 134 18252.47 57.86 52753.48 88888.00 2007-05-14 23:26:43.401 134 18252.32 57.91 52753.48 88888.00 2007-05-14 23:26:43.901 134 18252.22 57.85 52753.45 88888.00 2007-05-14 23:26:44.401 134 18252.25 57.78 52753.39 88888.00 2007-05-14 23:26:44.901 134 18252.24 57.77 52753.32 88888.00 2007-05-14 23:26:45.401 134 18252.26 57.78 52753.42 88888.00 2007-05-14 23:26:45.901 134 18252.35 57.84 52753.49 88888.00 2007-05-14 23:26:46.401 134 18252.35 57.88 52753.39 88888.00 2007-05-14 23:26:46.901 134 18252.31 57.86 52753.40 88888.00 2007-05-14 23:26:47.401 134 18252.39 57.91 52753.51 88888.00 2007-05-14 23:26:47.901 134 18252.41 57.92 52753.46 88888.00 2007-05-14 23:26:48.401 134 18252.42 57.84 52753.47 88888.00 2007-05-14 23:26:48.901 134 18252.39 57.86 52753.43 88888.00 2007-05-14 23:26:49.401 134 18252.42 57.92 52753.40 88888.00 2007-05-14 23:26:49.901 134 18252.31 57.86 52753.45 88888.00 2007-05-14 23:26:50.401 134 18252.29 57.81 52753.45 88888.00 2007-05-14 23:26:50.901 134 18252.39 57.78 52753.56 88888.00 2007-05-14 23:26:51.401 134 18252.38 57.78 52753.64 88888.00 2007-05-14 23:26:51.901 134 18252.23 57.77 52753.56 88888.00 2007-05-14 23:26:52.401 134 18252.41 57.66 52753.56 88888.00 2007-05-14 23:26:52.901 134 18252.45 57.61 52753.54 88888.00 2007-05-14 23:26:53.401 134 18252.47 57.72 52753.58 88888.00 2007-05-14 23:26:53.901 134 18252.46 57.76 52753.58 88888.00 2007-05-14 23:26:54.401 134 18252.38 57.72 52753.57 88888.00 2007-05-14 23:26:54.901 134 18252.47 57.69 52753.55 88888.00 2007-05-14 23:26:55.401 134 18252.58 57.74 52753.47 88888.00 2007-05-14 23:26:55.901 134 18252.51 57.74 52753.53 88888.00 2007-05-14 23:26:56.401 134 18252.42 57.69 52753.47 88888.00 2007-05-14 23:26:56.901 134 18252.35 57.71 52753.45 88888.00 2007-05-14 23:26:57.401 134 18252.39 57.67 52753.41 88888.00 2007-05-14 23:26:57.901 134 18252.42 57.66 52753.53 88888.00 2007-05-14 23:26:58.401 134 18252.34 57.67 52753.45 88888.00 2007-05-14 23:26:58.901 134 18252.39 57.72 52753.48 88888.00 2007-05-14 23:26:59.401 134 18252.39 57.74 52753.59 88888.00 2007-05-14 23:26:59.901 134 18252.40 57.73 52753.48 88888.00 2007-05-14 23:27:00.401 134 18252.49 57.70 52753.33 88888.00 2007-05-14 23:27:00.901 134 18252.57 57.78 52753.33 88888.00 2007-05-14 23:27:01.401 134 18252.52 57.70 52753.33 88888.00 2007-05-14 23:27:01.901 134 18252.51 57.66 52753.39 88888.00 2007-05-14 23:27:02.401 134 18252.55 57.57 52753.42 88888.00 2007-05-14 23:27:02.901 134 18252.51 57.53 52753.28 88888.00 2007-05-14 23:27:03.401 134 18252.51 57.57 52753.28 88888.00 2007-05-14 23:27:03.901 134 18252.50 57.61 52753.32 88888.00 2007-05-14 23:27:04.401 134 18252.45 57.58 52753.30 88888.00 2007-05-14 23:27:04.901 134 18252.41 57.53 52753.19 88888.00 2007-05-14 23:27:05.401 134 18252.50 57.55 52753.33 88888.00 2007-05-14 23:27:05.901 134 18252.44 57.53 52753.33 88888.00 2007-05-14 23:27:06.401 134 18252.42 57.57 52753.30 88888.00 2007-05-14 23:27:06.901 134 18252.39 57.64 52753.36 88888.00 2007-05-14 23:27:07.401 134 18252.31 57.73 52753.49 88888.00 2007-05-14 23:27:07.901 134 18252.32 57.72 52753.59 88888.00 2007-05-14 23:27:08.401 134 18252.31 57.66 52753.56 88888.00 2007-05-14 23:27:08.901 134 18252.33 57.65 52753.55 88888.00 2007-05-14 23:27:09.401 134 18252.32 57.67 52753.59 88888.00 2007-05-14 23:27:09.901 134 18252.29 57.63 52753.59 88888.00 2007-05-14 23:27:10.401 134 18252.30 57.70 52753.48 88888.00 2007-05-14 23:27:10.901 134 18252.28 57.70 52753.43 88888.00 2007-05-14 23:27:11.401 134 18252.33 57.75 52753.44 88888.00 2007-05-14 23:27:11.901 134 18252.45 57.76 52753.53 88888.00 2007-05-14 23:27:12.401 134 18252.39 57.68 52753.49 88888.00 2007-05-14 23:27:12.901 134 18252.28 57.71 52753.44 88888.00 2007-05-14 23:27:13.401 134 18252.33 57.99 52753.44 88888.00 2007-05-14 23:27:13.901 134 18252.35 57.95 52753.54 88888.00 2007-05-14 23:27:14.401 134 18252.45 57.73 52753.42 88888.00 2007-05-14 23:27:14.901 134 18252.47 57.73 52753.42 88888.00 2007-05-14 23:27:15.401 134 18252.46 57.73 52753.55 88888.00 2007-05-14 23:27:15.901 134 18252.47 57.66 52753.56 88888.00 2007-05-14 23:27:16.401 134 18252.47 57.63 52753.47 88888.00 2007-05-14 23:27:16.901 134 18252.53 57.69 52753.46 88888.00 2007-05-14 23:27:17.401 134 18252.47 57.75 52753.54 88888.00 2007-05-14 23:27:17.901 134 18252.33 57.68 52753.43 88888.00 2007-05-14 23:27:18.401 134 18252.28 57.64 52753.46 88888.00 2007-05-14 23:27:18.901 134 18252.31 57.60 52753.52 88888.00 2007-05-14 23:27:19.401 134 18252.41 57.62 52753.56 88888.00 2007-05-14 23:27:19.901 134 18252.44 57.60 52753.51 88888.00 2007-05-14 23:27:20.401 134 18252.42 57.51 52753.46 88888.00 2007-05-14 23:27:20.901 134 18252.32 57.46 52753.44 88888.00 2007-05-14 23:27:21.401 134 18252.25 57.61 52753.53 88888.00 2007-05-14 23:27:21.901 134 18252.32 57.88 52753.56 88888.00 2007-05-14 23:27:22.401 134 18252.38 58.04 52753.57 88888.00 2007-05-14 23:27:22.901 134 18252.31 58.11 52753.58 88888.00 2007-05-14 23:27:23.401 134 18252.24 58.05 52753.56 88888.00 2007-05-14 23:27:23.901 134 18252.35 57.94 52753.56 88888.00 2007-05-14 23:27:24.401 134 18252.26 57.71 52753.58 88888.00 2007-05-14 23:27:24.901 134 18252.29 57.63 52753.51 88888.00 2007-05-14 23:27:25.401 134 18252.25 57.57 52753.40 88888.00 2007-05-14 23:27:25.901 134 18252.23 57.62 52753.39 88888.00 2007-05-14 23:27:26.401 134 18252.21 57.69 52753.48 88888.00 2007-05-14 23:27:26.901 134 18252.20 57.69 52753.53 88888.00 2007-05-14 23:27:27.401 134 18252.25 57.67 52753.47 88888.00 2007-05-14 23:27:27.901 134 18252.30 57.69 52753.45 88888.00 2007-05-14 23:27:28.401 134 18252.29 57.68 52753.51 88888.00 2007-05-14 23:27:28.901 134 18252.18 57.62 52753.55 88888.00 2007-05-14 23:27:29.401 134 18252.06 57.59 52753.58 88888.00 2007-05-14 23:27:29.901 134 18252.04 57.61 52753.66 88888.00 2007-05-14 23:27:30.401 134 18252.04 57.69 52753.63 88888.00 2007-05-14 23:27:30.901 134 18252.21 57.65 52753.60 88888.00 2007-05-14 23:27:31.401 134 18252.26 57.63 52753.46 88888.00 2007-05-14 23:27:31.901 134 18252.29 57.60 52753.46 88888.00 2007-05-14 23:27:32.401 134 18252.35 57.65 52753.49 88888.00 2007-05-14 23:27:32.901 134 18252.30 57.62 52753.52 88888.00 2007-05-14 23:27:33.401 134 18252.34 57.61 52753.60 88888.00 2007-05-14 23:27:33.901 134 18252.33 57.65 52753.59 88888.00 2007-05-14 23:27:34.401 134 18252.30 57.66 52753.51 88888.00 2007-05-14 23:27:34.901 134 18252.23 57.69 52753.55 88888.00 2007-05-14 23:27:35.401 134 18252.22 57.68 52753.55 88888.00 2007-05-14 23:27:35.901 134 18252.20 57.62 52753.49 88888.00 2007-05-14 23:27:36.401 134 18252.19 57.62 52753.55 88888.00 2007-05-14 23:27:36.901 134 18252.19 57.66 52753.55 88888.00 2007-05-14 23:27:37.401 134 18252.19 57.65 52753.44 88888.00 2007-05-14 23:27:37.901 134 18252.25 57.66 52753.45 88888.00 2007-05-14 23:27:38.401 134 18252.36 57.73 52753.49 88888.00 2007-05-14 23:27:38.901 134 18252.38 57.85 52753.53 88888.00 2007-05-14 23:27:39.401 134 18252.35 57.66 52753.56 88888.00 2007-05-14 23:27:39.901 134 18252.30 57.68 52753.58 88888.00 2007-05-14 23:27:40.401 134 18252.38 57.63 52753.55 88888.00 2007-05-14 23:27:40.901 134 18252.30 57.69 52753.57 88888.00 2007-05-14 23:27:41.401 134 18252.29 57.69 52753.53 88888.00 2007-05-14 23:27:41.901 134 18252.10 57.60 52753.51 88888.00 2007-05-14 23:27:42.401 134 18252.12 57.61 52753.47 88888.00 2007-05-14 23:27:42.901 134 18252.12 57.61 52753.47 88888.00 2007-05-14 23:27:43.401 134 18252.11 57.65 52753.37 88888.00 2007-05-14 23:27:43.901 134 18252.20 57.62 52753.30 88888.00 2007-05-14 23:27:44.401 134 18252.23 57.58 52753.28 88888.00 2007-05-14 23:27:44.901 134 18252.26 57.53 52753.36 88888.00 2007-05-14 23:27:45.401 134 18252.26 57.54 52753.36 88888.00 2007-05-14 23:27:45.901 134 18252.25 57.59 52753.42 88888.00 2007-05-14 23:27:46.401 134 18252.21 57.57 52753.55 88888.00 2007-05-14 23:27:46.901 134 18252.22 57.57 52753.65 88888.00 2007-05-14 23:27:47.401 134 18252.17 57.80 52753.54 88888.00 2007-05-14 23:27:47.901 134 18252.25 57.66 52753.42 88888.00 2007-05-14 23:27:48.401 134 18252.23 57.55 52753.45 88888.00 2007-05-14 23:27:48.901 134 18252.20 57.51 52753.52 88888.00 2007-05-14 23:27:49.401 134 18252.22 57.49 52753.51 88888.00 2007-05-14 23:27:49.901 134 18252.31 57.59 52753.53 88888.00 2007-05-14 23:27:50.401 134 18252.35 57.62 52753.54 88888.00 2007-05-14 23:27:50.901 134 18252.25 57.53 52753.54 88888.00 2007-05-14 23:27:51.401 134 18252.14 57.45 52753.44 88888.00 2007-05-14 23:27:51.901 134 18252.21 57.46 52753.44 88888.00 2007-05-14 23:27:52.401 134 18252.29 57.47 52753.49 88888.00 2007-05-14 23:27:52.901 134 18252.32 57.61 52753.36 88888.00 2007-05-14 23:27:53.401 134 18252.32 57.60 52753.41 88888.00 2007-05-14 23:27:53.901 134 18252.36 57.58 52753.43 88888.00 2007-05-14 23:27:54.401 134 18252.53 57.56 52753.44 88888.00 2007-05-14 23:27:54.901 134 18252.38 57.56 52753.51 88888.00 2007-05-14 23:27:55.401 134 18252.38 57.70 52753.63 88888.00 2007-05-14 23:27:55.901 134 18252.43 57.80 52753.56 88888.00 2007-05-14 23:27:56.401 134 18252.39 57.72 52753.40 88888.00 2007-05-14 23:27:56.901 134 18252.38 57.68 52753.47 88888.00 2007-05-14 23:27:57.401 134 18252.51 57.59 52753.54 88888.00 2007-05-14 23:27:57.901 134 18252.49 57.55 52753.59 88888.00 2007-05-14 23:27:58.401 134 18252.38 57.60 52753.66 88888.00 2007-05-14 23:27:58.901 134 18252.32 57.66 52753.57 88888.00 2007-05-14 23:27:59.401 134 18252.30 57.59 52753.46 88888.00 2007-05-14 23:27:59.901 134 18252.28 57.51 52753.39 88888.00 2007-05-14 23:28:00.401 134 18252.39 57.55 52753.32 88888.00 2007-05-14 23:28:00.901 134 18252.39 57.57 52753.30 88888.00 2007-05-14 23:28:01.401 134 18252.42 57.58 52753.40 88888.00 2007-05-14 23:28:01.901 134 18252.43 57.63 52753.35 88888.00 2007-05-14 23:28:02.401 134 18252.42 57.64 52753.40 88888.00 2007-05-14 23:28:02.901 134 18252.36 57.62 52753.32 88888.00 2007-05-14 23:28:03.401 134 18252.29 57.56 52753.33 88888.00 2007-05-14 23:28:03.901 134 18252.30 57.51 52753.46 88888.00 2007-05-14 23:28:04.401 134 18252.38 57.58 52753.45 88888.00 2007-05-14 23:28:04.901 134 18252.39 57.51 52753.39 88888.00 2007-05-14 23:28:05.401 134 18252.29 57.48 52753.28 88888.00 2007-05-14 23:28:05.901 134 18252.19 57.54 52753.31 88888.00 2007-05-14 23:28:06.401 134 18252.24 57.48 52753.25 88888.00 2007-05-14 23:28:06.901 134 18252.34 57.46 52753.35 88888.00 2007-05-14 23:28:07.401 134 18252.29 57.44 52753.47 88888.00 2007-05-14 23:28:07.901 134 18252.28 57.42 52753.42 88888.00 2007-05-14 23:28:08.401 134 18252.22 57.38 52753.35 88888.00 2007-05-14 23:28:08.901 134 18252.18 57.32 52753.36 88888.00 2007-05-14 23:28:09.401 134 18252.17 57.26 52753.39 88888.00 2007-05-14 23:28:09.901 134 18252.20 57.36 52753.40 88888.00 2007-05-14 23:28:10.401 134 18252.30 57.40 52753.33 88888.00 2007-05-14 23:28:10.901 134 18252.32 57.44 52753.33 88888.00 2007-05-14 23:28:11.401 134 18252.24 57.47 52753.31 88888.00 2007-05-14 23:28:11.901 134 18252.24 57.59 52753.39 88888.00 2007-05-14 23:28:12.401 134 18252.28 57.59 52753.40 88888.00 2007-05-14 23:28:12.901 134 18252.20 57.52 52753.31 88888.00 2007-05-14 23:28:13.401 134 18252.04 57.48 52753.27 88888.00 2007-05-14 23:28:13.901 134 18252.17 57.47 52753.39 88888.00 2007-05-14 23:28:14.401 134 18252.06 57.34 52753.39 88888.00 2007-05-14 23:28:14.901 134 18252.17 57.37 52753.41 88888.00 2007-05-14 23:28:15.401 134 18252.20 57.36 52753.41 88888.00 2007-05-14 23:28:15.901 134 18252.19 57.36 52753.30 88888.00 2007-05-14 23:28:16.401 134 18252.14 57.38 52753.21 88888.00 2007-05-14 23:28:16.901 134 18252.06 57.36 52753.36 88888.00 2007-05-14 23:28:17.401 134 18252.04 57.44 52753.42 88888.00 2007-05-14 23:28:17.901 134 18252.03 57.43 52753.42 88888.00 2007-05-14 23:28:18.401 134 18252.14 57.45 52753.44 88888.00 2007-05-14 23:28:18.901 134 18252.15 57.53 52753.42 88888.00 2007-05-14 23:28:19.401 134 18252.09 57.60 52753.52 88888.00 2007-05-14 23:28:19.901 134 18252.03 57.64 52753.48 88888.00 2007-05-14 23:28:20.401 134 18252.09 57.64 52753.52 88888.00 2007-05-14 23:28:20.901 134 18252.02 57.65 52753.45 88888.00 2007-05-14 23:28:21.401 134 18252.00 57.63 52753.32 88888.00 2007-05-14 23:28:21.901 134 18252.06 57.65 52753.32 88888.00 2007-05-14 23:28:22.401 134 18252.01 57.56 52753.36 88888.00 2007-05-14 23:28:22.901 134 18252.03 57.54 52753.37 88888.00 2007-05-14 23:28:23.401 134 18252.02 57.61 52753.30 88888.00 2007-05-14 23:28:23.901 134 18252.00 57.64 52753.29 88888.00 2007-05-14 23:28:24.401 134 18252.00 57.62 52753.28 88888.00 2007-05-14 23:28:24.901 134 18251.98 57.56 52753.35 88888.00 2007-05-14 23:28:25.401 134 18251.90 57.54 52753.30 88888.00 2007-05-14 23:28:25.901 134 18251.97 57.62 52753.30 88888.00 2007-05-14 23:28:26.401 134 18252.04 57.63 52753.29 88888.00 2007-05-14 23:28:26.901 134 18252.12 57.68 52753.35 88888.00 2007-05-14 23:28:27.401 134 18252.12 57.66 52753.34 88888.00 2007-05-14 23:28:27.901 134 18252.06 57.62 52753.33 88888.00 2007-05-14 23:28:28.401 134 18252.12 57.65 52753.30 88888.00 2007-05-14 23:28:28.901 134 18252.00 57.61 52753.33 88888.00 2007-05-14 23:28:29.401 134 18252.02 57.69 52753.40 88888.00 2007-05-14 23:28:29.901 134 18252.13 57.69 52753.47 88888.00 2007-05-14 23:28:30.401 134 18252.23 57.61 52753.51 88888.00 2007-05-14 23:28:30.901 134 18252.18 57.54 52753.52 88888.00 2007-05-14 23:28:31.401 134 18252.18 57.54 52753.58 88888.00 2007-05-14 23:28:31.901 134 18252.15 57.54 52753.59 88888.00 2007-05-14 23:28:32.401 134 18252.11 57.53 52753.56 88888.00 2007-05-14 23:28:32.901 134 18252.07 57.58 52753.49 88888.00 2007-05-14 23:28:33.401 134 18252.12 57.56 52753.44 88888.00 2007-05-14 23:28:33.901 134 18252.10 57.49 52753.47 88888.00 2007-05-14 23:28:34.401 134 18252.17 57.46 52753.47 88888.00 2007-05-14 23:28:34.901 134 18252.30 57.47 52753.49 88888.00 2007-05-14 23:28:35.401 134 18252.24 57.53 52753.54 88888.00 2007-05-14 23:28:35.901 134 18252.12 57.59 52753.43 88888.00 2007-05-14 23:28:36.401 134 18252.10 57.49 52753.42 88888.00 2007-05-14 23:28:36.901 134 18252.14 57.41 52753.44 88888.00 2007-05-14 23:28:37.401 134 18252.17 57.38 52753.42 88888.00 2007-05-14 23:28:37.901 134 18252.17 57.39 52753.51 88888.00 2007-05-14 23:28:38.401 134 18252.13 57.45 52753.53 88888.00 2007-05-14 23:28:38.901 134 18252.10 57.45 52753.44 88888.00 2007-05-14 23:28:39.401 134 18252.07 57.51 52753.40 88888.00 2007-05-14 23:28:39.901 134 18252.03 57.54 52753.35 88888.00 2007-05-14 23:28:40.401 134 18251.98 57.51 52753.39 88888.00 2007-05-14 23:28:40.901 134 18251.96 57.44 52753.48 88888.00 2007-05-14 23:28:41.401 134 18252.10 57.46 52753.52 88888.00 2007-05-14 23:28:41.901 134 18252.09 57.45 52753.43 88888.00 2007-05-14 23:28:42.401 134 18252.01 57.34 52753.44 88888.00 2007-05-14 23:28:42.901 134 18252.11 57.37 52753.41 88888.00 2007-05-14 23:28:43.401 134 18252.12 57.41 52753.49 88888.00 2007-05-14 23:28:43.901 134 18252.06 57.36 52753.51 88888.00 2007-05-14 23:28:44.401 134 18252.00 57.32 52753.41 88888.00 2007-05-14 23:28:44.901 134 18252.08 57.36 52753.22 88888.00 2007-05-14 23:28:45.401 134 18252.08 57.42 52753.21 88888.00 2007-05-14 23:28:45.901 134 18252.06 57.41 52753.20 88888.00 2007-05-14 23:28:46.401 134 18252.12 57.43 52753.33 88888.00 2007-05-14 23:28:46.901 134 18252.12 57.46 52753.23 88888.00 2007-05-14 23:28:47.401 134 18252.13 57.42 52753.27 88888.00 2007-05-14 23:28:47.901 134 18252.17 57.49 52753.30 88888.00 2007-05-14 23:28:48.401 134 18252.17 57.43 52753.31 88888.00 2007-05-14 23:28:48.901 134 18252.18 57.46 52753.35 88888.00 2007-05-14 23:28:49.401 134 18252.15 57.43 52753.43 88888.00 2007-05-14 23:28:49.901 134 18252.24 57.41 52753.36 88888.00 2007-05-14 23:28:50.401 134 18252.18 57.38 52753.42 88888.00 2007-05-14 23:28:50.901 134 18252.10 57.36 52753.35 88888.00 2007-05-14 23:28:51.401 134 18252.02 57.40 52753.34 88888.00 2007-05-14 23:28:51.901 134 18252.06 57.38 52753.39 88888.00 2007-05-14 23:28:52.401 134 18252.17 57.39 52753.43 88888.00 2007-05-14 23:28:52.901 134 18252.19 57.36 52753.32 88888.00 2007-05-14 23:28:53.401 134 18252.11 57.36 52753.34 88888.00 2007-05-14 23:28:53.901 134 18252.15 57.36 52753.43 88888.00 2007-05-14 23:28:54.401 134 18252.13 57.42 52753.43 88888.00 2007-05-14 23:28:54.901 134 18252.14 57.40 52753.34 88888.00 2007-05-14 23:28:55.401 134 18252.25 57.34 52753.28 88888.00 2007-05-14 23:28:55.901 134 18252.23 57.34 52753.21 88888.00 2007-05-14 23:28:56.401 134 18252.13 57.31 52753.30 88888.00 2007-05-14 23:28:56.901 134 18252.01 57.24 52753.23 88888.00 2007-05-14 23:28:57.401 134 18252.08 57.14 52753.23 88888.00 2007-05-14 23:28:57.901 134 18252.12 57.10 52753.16 88888.00 2007-05-14 23:28:58.401 134 18252.08 57.09 52753.02 88888.00 2007-05-14 23:28:58.901 134 18252.07 57.23 52753.06 88888.00 2007-05-14 23:28:59.401 134 18252.11 57.27 52753.07 88888.00 2007-05-14 23:28:59.901 134 18252.04 57.30 52753.09 88888.00 2007-05-14 23:29:00.401 134 18251.95 57.27 52753.22 88888.00 2007-05-14 23:29:00.901 134 18252.04 57.33 52753.30 88888.00 2007-05-14 23:29:01.401 134 18252.01 57.35 52753.19 88888.00 2007-05-14 23:29:01.901 134 18252.03 57.31 52753.06 88888.00 2007-05-14 23:29:02.401 134 18252.06 57.25 52752.93 88888.00 2007-05-14 23:29:02.901 134 18252.12 57.28 52752.85 88888.00 2007-05-14 23:29:03.401 134 18252.12 57.24 52752.70 88888.00 2007-05-14 23:29:03.901 134 18252.15 57.24 52752.82 88888.00 2007-05-14 23:29:04.401 134 18252.11 57.25 52753.06 88888.00 2007-05-14 23:29:04.901 134 18252.13 57.23 52753.14 88888.00 2007-05-14 23:29:05.401 134 18252.14 57.23 52753.19 88888.00 2007-05-14 23:29:05.901 134 18252.01 57.28 52753.29 88888.00 2007-05-14 23:29:06.401 134 18251.96 57.28 52753.21 88888.00 2007-05-14 23:29:06.901 134 18251.93 57.29 52753.11 88888.00 2007-05-14 23:29:07.401 134 18252.03 57.28 52753.04 88888.00 2007-05-14 23:29:07.901 134 18252.02 57.23 52752.98 88888.00 2007-05-14 23:29:08.401 134 18251.96 57.22 52753.04 88888.00 2007-05-14 23:29:08.901 134 18251.88 57.27 52753.07 88888.00 2007-05-14 23:29:09.401 134 18251.96 57.31 52753.06 88888.00 2007-05-14 23:29:09.901 134 18251.96 57.31 52753.19 88888.00 2007-05-14 23:29:10.401 134 18252.04 57.30 52753.14 88888.00 2007-05-14 23:29:10.901 134 18252.00 57.26 52753.20 88888.00 2007-05-14 23:29:11.401 134 18252.01 57.37 52753.16 88888.00 2007-05-14 23:29:11.901 134 18251.97 57.29 52753.12 88888.00 2007-05-14 23:29:12.401 134 18251.96 57.19 52753.18 88888.00 2007-05-14 23:29:12.901 134 18251.98 57.35 52753.29 88888.00 2007-05-14 23:29:13.401 134 18251.92 57.40 52753.34 88888.00 2007-05-14 23:29:13.901 134 18251.86 57.26 52753.30 88888.00 2007-05-14 23:29:14.401 134 18251.95 57.32 52753.28 88888.00 2007-05-14 23:29:14.901 134 18252.06 57.43 52753.27 88888.00 2007-05-14 23:29:15.401 134 18252.00 57.39 52753.36 88888.00 2007-05-14 23:29:15.901 134 18251.86 57.38 52753.40 88888.00 2007-05-14 23:29:16.401 134 18251.91 57.39 52753.42 88888.00 2007-05-14 23:29:16.901 134 18251.95 57.35 52753.41 88888.00 2007-05-14 23:29:17.401 134 18251.90 57.31 52753.34 88888.00 2007-05-14 23:29:17.901 134 18251.91 57.28 52753.30 88888.00 2007-05-14 23:29:18.401 134 18251.92 57.24 52753.24 88888.00 2007-05-14 23:29:18.901 134 18251.99 57.24 52753.24 88888.00 2007-05-14 23:29:19.401 134 18251.84 57.23 52753.18 88888.00 2007-05-14 23:29:19.901 134 18251.86 57.24 52753.10 88888.00 2007-05-14 23:29:20.401 134 18251.95 57.26 52753.14 88888.00 2007-05-14 23:29:20.901 134 18251.93 57.21 52753.14 88888.00 2007-05-14 23:29:21.401 134 18251.87 57.31 52753.08 88888.00 2007-05-14 23:29:21.901 134 18251.81 57.63 52753.06 88888.00 2007-05-14 23:29:22.401 134 18251.93 57.65 52753.00 88888.00 2007-05-14 23:29:22.901 134 18251.90 57.43 52753.12 88888.00 2007-05-14 23:29:23.401 134 18251.89 57.27 52753.17 88888.00 2007-05-14 23:29:23.901 134 18251.88 57.29 52753.16 88888.00 2007-05-14 23:29:24.401 134 18251.90 57.29 52753.21 88888.00 2007-05-14 23:29:24.901 134 18252.08 57.25 52753.24 88888.00 2007-05-14 23:29:25.401 134 18252.02 57.33 52753.18 88888.00 2007-05-14 23:29:25.901 134 18251.93 57.29 52753.20 88888.00 2007-05-14 23:29:26.401 134 18252.02 57.22 52753.30 88888.00 2007-05-14 23:29:26.901 134 18252.08 57.21 52753.34 88888.00 2007-05-14 23:29:27.401 134 18252.10 57.32 52753.31 88888.00 2007-05-14 23:29:27.901 134 18252.12 57.58 52753.25 88888.00 2007-05-14 23:29:28.401 134 18252.07 57.32 52753.23 88888.00 2007-05-14 23:29:28.901 134 18252.03 57.26 52753.16 88888.00 2007-05-14 23:29:29.401 134 18251.89 57.26 52753.10 88888.00 2007-05-14 23:29:29.901 134 18251.91 57.26 52753.17 88888.00 2007-05-14 23:29:30.401 134 18251.98 57.24 52753.13 88888.00 2007-05-14 23:29:30.901 134 18252.10 57.27 52753.08 88888.00 2007-05-14 23:29:31.401 134 18252.06 57.28 52753.19 88888.00 2007-05-14 23:29:31.901 134 18251.92 57.31 52753.18 88888.00 2007-05-14 23:29:32.401 134 18251.91 57.26 52753.22 88888.00 2007-05-14 23:29:32.901 134 18251.95 57.26 52753.33 88888.00 2007-05-14 23:29:33.401 134 18251.92 57.22 52753.35 88888.00 2007-05-14 23:29:33.901 134 18251.93 57.13 52753.27 88888.00 2007-05-14 23:29:34.401 134 18251.97 57.19 52753.18 88888.00 2007-05-14 23:29:34.901 134 18252.02 57.21 52753.10 88888.00 2007-05-14 23:29:35.401 134 18251.95 57.30 52753.21 88888.00 2007-05-14 23:29:35.901 134 18251.85 57.32 52753.22 88888.00 2007-05-14 23:29:36.401 134 18251.80 57.27 52753.22 88888.00 2007-05-14 23:29:36.901 134 18251.75 57.21 52753.29 88888.00 2007-05-14 23:29:37.401 134 18251.70 57.11 52753.35 88888.00 2007-05-14 23:29:37.901 134 18251.75 57.11 52753.20 88888.00 2007-05-14 23:29:38.401 134 18251.69 57.20 52753.13 88888.00 2007-05-14 23:29:38.901 134 18251.65 57.20 52753.10 88888.00 2007-05-14 23:29:39.401 134 18251.81 57.10 52753.08 88888.00 2007-05-14 23:29:39.901 134 18251.82 57.06 52753.04 88888.00 2007-05-14 23:29:40.401 134 18251.76 57.07 52753.04 88888.00 2007-05-14 23:29:40.901 134 18251.75 57.04 52753.17 88888.00 2007-05-14 23:29:41.401 134 18251.73 57.04 52753.19 88888.00 2007-05-14 23:29:41.901 134 18251.69 57.09 52753.20 88888.00 2007-05-14 23:29:42.401 134 18251.67 57.15 52753.24 88888.00 2007-05-14 23:29:42.901 134 18251.60 57.21 52753.17 88888.00 2007-05-14 23:29:43.401 134 18251.68 57.25 52753.07 88888.00 2007-05-14 23:29:43.901 134 18251.62 57.29 52753.14 88888.00 2007-05-14 23:29:44.401 134 18251.58 57.28 52753.19 88888.00 2007-05-14 23:29:44.901 134 18251.67 57.26 52753.27 88888.00 2007-05-14 23:29:45.401 134 18251.64 57.26 52753.21 88888.00 2007-05-14 23:29:45.901 134 18251.67 57.26 52753.25 88888.00 2007-05-14 23:29:46.401 134 18251.77 57.31 52753.21 88888.00 2007-05-14 23:29:46.901 134 18251.71 57.33 52753.14 88888.00 2007-05-14 23:29:47.401 134 18251.73 57.36 52753.12 88888.00 2007-05-14 23:29:47.901 134 18251.66 57.34 52753.12 88888.00 2007-05-14 23:29:48.401 134 18251.62 57.30 52753.18 88888.00 2007-05-14 23:29:48.901 134 18251.60 57.30 52753.24 88888.00 2007-05-14 23:29:49.401 134 18251.68 57.31 52753.18 88888.00 2007-05-14 23:29:49.901 134 18251.69 57.51 52753.22 88888.00 2007-05-14 23:29:50.401 134 18251.68 57.47 52753.21 88888.00 2007-05-14 23:29:50.901 134 18251.68 57.37 52753.13 88888.00 2007-05-14 23:29:51.401 134 18251.70 57.38 52753.22 88888.00 2007-05-14 23:29:51.901 134 18251.64 57.38 52753.14 88888.00 2007-05-14 23:29:52.401 134 18251.82 57.28 52753.06 88888.00 2007-05-14 23:29:52.901 134 18251.92 57.25 52753.01 88888.00 2007-05-14 23:29:53.401 134 18251.86 57.15 52753.10 88888.00 2007-05-14 23:29:53.901 134 18251.82 57.20 52753.07 88888.00 2007-05-14 23:29:54.401 134 18251.78 57.23 52753.01 88888.00 2007-05-14 23:29:54.901 134 18251.84 57.21 52752.94 88888.00 2007-05-14 23:29:55.401 134 18251.76 57.12 52753.05 88888.00 2007-05-14 23:29:55.901 134 18251.62 57.14 52753.09 88888.00 2007-05-14 23:29:56.401 134 18251.75 57.19 52752.97 88888.00 2007-05-14 23:29:56.901 134 18251.79 57.26 52753.09 88888.00 2007-05-14 23:29:57.401 134 18251.75 57.25 52753.11 88888.00 2007-05-14 23:29:57.901 134 18251.70 57.16 52753.02 88888.00 2007-05-14 23:29:58.401 134 18251.77 57.14 52753.04 88888.00 2007-05-14 23:29:58.901 134 18251.79 57.18 52753.10 88888.00 2007-05-14 23:29:59.401 134 18251.76 57.09 52753.17 88888.00 2007-05-14 23:29:59.901 134 18251.89 57.03 52753.23 88888.00 2007-05-14 23:30:00.401 134 18251.84 57.04 52753.17 88888.00 2007-05-14 23:30:00.901 134 18251.81 57.10 52753.19 88888.00 2007-05-14 23:30:01.401 134 18251.76 57.16 52753.16 88888.00 2007-05-14 23:30:01.901 134 18251.71 57.11 52753.00 88888.00 2007-05-14 23:30:02.401 134 18251.75 57.12 52753.08 88888.00 2007-05-14 23:30:02.901 134 18251.58 57.11 52753.14 88888.00 2007-05-14 23:30:03.401 134 18251.64 57.06 52753.06 88888.00 2007-05-14 23:30:03.901 134 18251.68 57.03 52752.96 88888.00 2007-05-14 23:30:04.401 134 18251.62 57.07 52752.99 88888.00 2007-05-14 23:30:04.901 134 18251.56 57.18 52753.12 88888.00 2007-05-14 23:30:05.401 134 18251.65 57.18 52753.20 88888.00 2007-05-14 23:30:05.901 134 18251.65 57.14 52753.30 88888.00 2007-05-14 23:30:06.401 134 18251.74 57.13 52753.24 88888.00 2007-05-14 23:30:06.901 134 18251.70 57.19 52753.05 88888.00 2007-05-14 23:30:07.401 134 18251.78 57.12 52753.02 88888.00 2007-05-14 23:30:07.901 134 18251.73 57.07 52752.93 88888.00 2007-05-14 23:30:08.401 134 18251.74 57.11 52752.96 88888.00 2007-05-14 23:30:08.901 134 18251.69 57.14 52752.89 88888.00 2007-05-14 23:30:09.401 134 18251.60 57.08 52752.83 88888.00 2007-05-14 23:30:09.901 134 18251.64 57.08 52752.93 88888.00 2007-05-14 23:30:10.401 134 18251.57 57.13 52752.96 88888.00 2007-05-14 23:30:10.901 134 18251.48 57.10 52752.95 88888.00 2007-05-14 23:30:11.401 134 18251.56 57.08 52753.05 88888.00 2007-05-14 23:30:11.901 134 18251.60 57.19 52753.12 88888.00 2007-05-14 23:30:12.401 134 18251.53 57.43 52753.13 88888.00 2007-05-14 23:30:12.901 134 18251.53 57.42 52753.17 88888.00 2007-05-14 23:30:13.401 134 18251.59 57.19 52753.20 88888.00 2007-05-14 23:30:13.901 134 18251.71 57.14 52753.13 88888.00 2007-05-14 23:30:14.401 134 18251.58 57.15 52753.01 88888.00 2007-05-14 23:30:14.901 134 18251.47 57.20 52753.06 88888.00 2007-05-14 23:30:15.401 134 18251.55 57.21 52753.20 88888.00 2007-05-14 23:30:15.901 134 18251.48 57.16 52753.27 88888.00 2007-05-14 23:30:16.401 134 18251.41 57.37 52753.16 88888.00 2007-05-14 23:30:16.901 134 18251.45 57.45 52752.93 88888.00 2007-05-14 23:30:17.401 134 18251.59 57.22 52752.96 88888.00 2007-05-14 23:30:17.901 134 18251.56 57.13 52753.07 88888.00 2007-05-14 23:30:18.401 134 18251.54 57.08 52753.00 88888.00 2007-05-14 23:30:18.901 134 18251.54 57.24 52752.84 88888.00 2007-05-14 23:30:19.401 134 18251.50 57.30 52752.87 88888.00 2007-05-14 23:30:19.901 134 18251.52 57.18 52752.85 88888.00 2007-05-14 23:30:20.401 134 18251.48 57.06 52752.83 88888.00 2007-05-14 23:30:20.901 134 18251.56 57.03 52752.83 88888.00 2007-05-14 23:30:21.401 134 18251.43 56.99 52752.88 88888.00 2007-05-14 23:30:21.901 134 18251.49 57.07 52753.02 88888.00 2007-05-14 23:30:22.401 134 18251.57 57.11 52752.95 88888.00 2007-05-14 23:30:22.901 134 18251.46 57.15 52752.94 88888.00 2007-05-14 23:30:23.401 134 18251.52 57.12 52752.93 88888.00 2007-05-14 23:30:23.901 134 18251.49 57.02 52753.01 88888.00 2007-05-14 23:30:24.401 134 18251.50 57.05 52753.02 88888.00 2007-05-14 23:30:24.901 134 18251.54 57.11 52752.91 88888.00 2007-05-14 23:30:25.401 134 18251.64 57.08 52752.85 88888.00 2007-05-14 23:30:25.901 134 18251.65 57.00 52752.94 88888.00 2007-05-14 23:30:26.401 134 18251.65 57.01 52752.97 88888.00 2007-05-14 23:30:26.901 134 18251.75 57.07 52752.98 88888.00 2007-05-14 23:30:27.401 134 18251.71 57.15 52753.02 88888.00 2007-05-14 23:30:27.901 134 18251.50 57.09 52752.93 88888.00 2007-05-14 23:30:28.401 134 18251.54 57.04 52752.96 88888.00 2007-05-14 23:30:28.901 134 18251.59 57.07 52753.00 88888.00 2007-05-14 23:30:29.401 134 18251.66 57.11 52752.76 88888.00 2007-05-14 23:30:29.901 134 18251.73 57.14 52753.01 88888.00 2007-05-14 23:30:30.401 134 18251.45 57.06 52753.19 88888.00 2007-05-14 23:30:30.901 134 18251.56 57.04 52752.97 88888.00 2007-05-14 23:30:31.401 134 18251.65 57.12 52752.87 88888.00 2007-05-14 23:30:31.901 134 18251.47 57.15 52752.90 88888.00 2007-05-14 23:30:32.401 134 18251.55 57.22 52752.90 88888.00 2007-05-14 23:30:32.901 134 18251.62 57.16 52752.99 88888.00 2007-05-14 23:30:33.401 134 18251.45 57.14 52752.97 88888.00 2007-05-14 23:30:33.901 134 18251.56 57.13 52752.74 88888.00 2007-05-14 23:30:34.401 134 18251.63 57.18 52752.77 88888.00 2007-05-14 23:30:34.901 134 18251.70 57.14 52752.86 88888.00 2007-05-14 23:30:35.401 134 18251.54 57.12 52752.96 88888.00 2007-05-14 23:30:35.901 134 18251.58 57.15 52752.93 88888.00 2007-05-14 23:30:36.401 134 18251.63 57.08 52752.97 88888.00 2007-05-14 23:30:36.901 134 18251.67 57.18 52752.96 88888.00 2007-05-14 23:30:37.401 134 18251.71 57.18 52752.97 88888.00 2007-05-14 23:30:37.901 134 18251.75 57.20 52753.04 88888.00 2007-05-14 23:30:38.401 134 18251.69 57.20 52753.02 88888.00 2007-05-14 23:30:38.901 134 18251.62 57.24 52752.93 88888.00 2007-05-14 23:30:39.401 134 18251.60 57.21 52752.86 88888.00 2007-05-14 23:30:39.901 134 18251.67 57.19 52752.95 88888.00 2007-05-14 23:30:40.401 134 18251.82 57.29 52752.97 88888.00 2007-05-14 23:30:40.901 134 18251.77 57.28 52752.96 88888.00 2007-05-14 23:30:41.401 134 18251.66 57.22 52753.12 88888.00 2007-05-14 23:30:41.901 134 18251.62 57.23 52753.14 88888.00 2007-05-14 23:30:42.401 134 18251.56 57.29 52753.17 88888.00 2007-05-14 23:30:42.901 134 18251.54 57.27 52753.06 88888.00 2007-05-14 23:30:43.401 134 18251.67 57.24 52753.04 88888.00 2007-05-14 23:30:43.901 134 18251.63 57.20 52753.07 88888.00 2007-05-14 23:30:44.401 134 18251.54 57.13 52753.10 88888.00 2007-05-14 23:30:44.901 134 18251.64 57.14 52752.97 88888.00 2007-05-14 23:30:45.401 134 18251.63 57.21 52752.99 88888.00 2007-05-14 23:30:45.901 134 18251.70 57.24 52753.04 88888.00 2007-05-14 23:30:46.401 134 18251.66 57.13 52753.13 88888.00 2007-05-14 23:30:46.901 134 18251.59 57.15 52753.11 88888.00 2007-05-14 23:30:47.401 134 18251.66 57.15 52753.06 88888.00 2007-05-14 23:30:47.901 134 18251.60 57.15 52753.06 88888.00 2007-05-14 23:30:48.401 134 18251.60 57.13 52753.07 88888.00 2007-05-14 23:30:48.901 134 18251.66 57.11 52753.00 88888.00 2007-05-14 23:30:49.401 134 18251.59 57.10 52752.98 88888.00 2007-05-14 23:30:49.901 134 18251.60 57.09 52753.02 88888.00 2007-05-14 23:30:50.401 134 18251.54 57.08 52752.75 88888.00 2007-05-14 23:30:50.901 134 18251.63 57.07 52752.69 88888.00 2007-05-14 23:30:51.401 134 18251.74 57.02 52752.86 88888.00 2007-05-14 23:30:51.901 134 18251.63 56.98 52752.88 88888.00 2007-05-14 23:30:52.401 134 18251.62 57.06 52752.78 88888.00 2007-05-14 23:30:52.901 134 18251.65 57.07 52752.75 88888.00 2007-05-14 23:30:53.401 134 18251.68 57.11 52752.71 88888.00 2007-05-14 23:30:53.901 134 18251.59 57.16 52752.74 88888.00 2007-05-14 23:30:54.401 134 18251.45 57.19 52753.00 88888.00 2007-05-14 23:30:54.901 134 18251.45 57.14 52753.00 88888.00 2007-05-14 23:30:55.401 134 18251.39 57.10 52753.00 88888.00 2007-05-14 23:30:55.901 134 18251.36 57.06 52753.02 88888.00 2007-05-14 23:30:56.401 134 18251.42 57.01 52753.04 88888.00 2007-05-14 23:30:56.901 134 18251.41 57.02 52753.06 88888.00 2007-05-14 23:30:57.401 134 18251.30 57.04 52753.00 88888.00 2007-05-14 23:30:57.901 134 18251.37 57.07 52752.93 88888.00 2007-05-14 23:30:58.401 134 18251.28 57.01 52752.87 88888.00 2007-05-14 23:30:58.901 134 18251.47 56.98 52752.86 88888.00 2007-05-14 23:30:59.401 134 18251.62 57.01 52752.91 88888.00 2007-05-14 23:30:59.901 134 18251.56 57.07 52752.96 88888.00 2007-05-14 23:31:00.401 134 18251.46 57.13 52752.90 88888.00 2007-05-14 23:31:00.901 134 18251.56 57.12 52752.95 88888.00 2007-05-14 23:31:01.401 134 18251.57 57.13 52753.04 88888.00 2007-05-14 23:31:01.901 134 18251.62 57.15 52753.00 88888.00 2007-05-14 23:31:02.401 134 18251.67 57.21 52752.98 88888.00 2007-05-14 23:31:02.901 134 18251.67 57.25 52752.95 88888.00 2007-05-14 23:31:03.401 134 18251.74 57.28 52753.00 88888.00 2007-05-14 23:31:03.901 134 18251.66 57.25 52753.05 88888.00 2007-05-14 23:31:04.401 134 18251.63 57.16 52753.08 88888.00 2007-05-14 23:31:04.901 134 18251.53 57.07 52753.01 88888.00 2007-05-14 23:31:05.401 134 18251.53 57.04 52752.97 88888.00 2007-05-14 23:31:05.901 134 18251.63 56.99 52752.87 88888.00 2007-05-14 23:31:06.401 134 18251.44 57.05 52752.86 88888.00 2007-05-14 23:31:06.901 134 18251.53 57.05 52752.79 88888.00 2007-05-14 23:31:07.401 134 18251.63 57.10 52752.81 88888.00 2007-05-14 23:31:07.901 134 18251.67 57.06 52752.87 88888.00 2007-05-14 23:31:08.401 134 18251.67 56.95 52752.81 88888.00 2007-05-14 23:31:08.901 134 18251.69 56.92 52752.84 88888.00 2007-05-14 23:31:09.401 134 18251.82 56.95 52752.94 88888.00 2007-05-14 23:31:09.901 134 18251.82 56.88 52752.86 88888.00 2007-05-14 23:31:10.401 134 18251.86 56.89 52752.91 88888.00 2007-05-14 23:31:10.901 134 18251.91 56.98 52752.88 88888.00 2007-05-14 23:31:11.401 134 18251.92 56.95 52752.96 88888.00 2007-05-14 23:31:11.901 134 18251.81 56.85 52752.94 88888.00 2007-05-14 23:31:12.401 134 18251.76 56.79 52753.00 88888.00 2007-05-14 23:31:12.901 134 18251.59 56.85 52752.99 88888.00 2007-05-14 23:31:13.401 134 18251.81 56.86 52752.99 88888.00 2007-05-14 23:31:13.901 134 18251.88 56.89 52752.94 88888.00 2007-05-14 23:31:14.401 134 18251.88 56.85 52752.94 88888.00 2007-05-14 23:31:14.901 134 18252.01 56.93 52752.89 88888.00 2007-05-14 23:31:15.401 134 18251.95 56.93 52752.78 88888.00 2007-05-14 23:31:15.901 134 18252.06 56.94 52752.77 88888.00 2007-05-14 23:31:16.401 134 18251.87 56.99 52752.77 88888.00 2007-05-14 23:31:16.901 134 18251.90 56.99 52752.78 88888.00 2007-05-14 23:31:17.401 134 18251.87 57.04 52752.75 88888.00 2007-05-14 23:31:17.901 134 18251.75 57.18 52752.83 88888.00 2007-05-14 23:31:18.401 134 18251.81 57.14 52752.79 88888.00 2007-05-14 23:31:18.901 134 18251.99 57.02 52752.81 88888.00 2007-05-14 23:31:19.401 134 18251.97 57.24 52752.74 88888.00 2007-05-14 23:31:19.901 134 18251.80 57.34 52752.79 88888.00 2007-05-14 23:31:20.401 134 18251.78 57.35 52752.93 88888.00 2007-05-14 23:31:20.901 134 18251.93 57.12 52752.84 88888.00 2007-05-14 23:31:21.401 134 18252.01 56.93 52752.66 88888.00 2007-05-14 23:31:21.901 134 18251.95 56.92 52752.66 88888.00 2007-05-14 23:31:22.401 134 18251.93 56.94 52752.66 88888.00 2007-05-14 23:31:22.901 134 18251.92 56.95 52752.76 88888.00 2007-05-14 23:31:23.401 134 18251.89 56.90 52752.71 88888.00 2007-05-14 23:31:23.901 134 18251.99 56.87 52752.76 88888.00 2007-05-14 23:31:24.401 134 18252.09 56.96 52752.84 88888.00 2007-05-14 23:31:24.901 134 18252.00 56.93 52752.89 88888.00 2007-05-14 23:31:25.401 134 18251.93 56.95 52752.83 88888.00 2007-05-14 23:31:25.901 134 18251.87 56.88 52752.76 88888.00 2007-05-14 23:31:26.401 134 18251.98 56.93 52752.78 88888.00 2007-05-14 23:31:26.901 134 18252.01 56.91 52752.82 88888.00 2007-05-14 23:31:27.401 134 18251.80 56.95 52752.81 88888.00 2007-05-14 23:31:27.901 134 18251.91 57.00 52752.72 88888.00 2007-05-14 23:31:28.401 134 18252.03 56.98 52752.76 88888.00 2007-05-14 23:31:28.901 134 18252.03 57.09 52752.77 88888.00 2007-05-14 23:31:29.401 134 18252.00 57.11 52752.83 88888.00 2007-05-14 23:31:29.901 134 18252.00 57.04 52752.86 88888.00 2007-05-14 23:31:30.401 134 18252.14 57.02 52752.74 88888.00 2007-05-14 23:31:30.901 134 18252.18 57.03 52752.90 88888.00 2007-05-14 23:31:31.401 134 18252.14 56.93 52753.00 88888.00 2007-05-14 23:31:31.901 134 18252.01 56.88 52752.95 88888.00 2007-05-14 23:31:32.401 134 18252.04 56.85 52752.86 88888.00 2007-05-14 23:31:32.901 134 18252.12 56.92 52752.78 88888.00 2007-05-14 23:31:33.401 134 18252.14 56.87 52752.83 88888.00 2007-05-14 23:31:33.901 134 18252.09 56.89 52752.77 88888.00 2007-05-14 23:31:34.401 134 18252.10 56.91 52752.76 88888.00 2007-05-14 23:31:34.901 134 18252.17 56.84 52752.77 88888.00 2007-05-14 23:31:35.401 134 18252.12 56.84 52752.73 88888.00 2007-05-14 23:31:35.901 134 18252.08 56.86 52752.71 88888.00 2007-05-14 23:31:36.401 134 18252.17 56.85 52752.71 88888.00 2007-05-14 23:31:36.901 134 18252.10 56.86 52752.60 88888.00 2007-05-14 23:31:37.401 134 18252.14 56.88 52752.60 88888.00 2007-05-14 23:31:37.901 134 18252.11 56.88 52752.72 88888.00 2007-05-14 23:31:38.401 134 18252.07 56.86 52752.74 88888.00 2007-05-14 23:31:38.901 134 18252.10 56.92 52752.74 88888.00 2007-05-14 23:31:39.401 134 18252.12 56.98 52752.61 88888.00 2007-05-14 23:31:39.901 134 18252.17 56.97 52752.64 88888.00 2007-05-14 23:31:40.401 134 18252.14 56.98 52752.85 88888.00 2007-05-14 23:31:40.901 134 18252.24 56.95 52752.93 88888.00 2007-05-14 23:31:41.401 134 18252.29 56.95 52752.96 88888.00 2007-05-14 23:31:41.901 134 18252.22 56.92 52752.65 88888.00 2007-05-14 23:31:42.401 134 18252.25 56.91 52752.47 88888.00 2007-05-14 23:31:42.901 134 18252.20 56.89 52752.48 88888.00 2007-05-14 23:31:43.401 134 18252.18 56.94 52752.49 88888.00 2007-05-14 23:31:43.901 134 18252.21 56.95 52752.60 88888.00 2007-05-14 23:31:44.401 134 18252.13 57.04 52752.59 88888.00 2007-05-14 23:31:44.901 134 18252.22 57.16 52752.56 88888.00 2007-05-14 23:31:45.401 134 18252.13 57.21 52752.52 88888.00 2007-05-14 23:31:45.901 134 18252.19 57.13 52752.51 88888.00 2007-05-14 23:31:46.401 134 18252.20 57.08 52752.47 88888.00 2007-05-14 23:31:46.901 134 18252.18 57.09 52752.54 88888.00 2007-05-14 23:31:47.401 134 18252.17 57.14 52752.51 88888.00 2007-05-14 23:31:47.901 134 18252.18 57.16 52752.42 88888.00 2007-05-14 23:31:48.401 134 18252.29 57.18 52752.50 88888.00 2007-05-14 23:31:48.901 134 18252.32 57.20 52752.53 88888.00 2007-05-14 23:31:49.401 134 18252.19 57.22 52752.43 88888.00 2007-05-14 23:31:49.901 134 18252.17 57.24 52752.37 88888.00 2007-05-14 23:31:50.401 134 18252.13 57.22 52752.48 88888.00 2007-05-14 23:31:50.901 134 18252.20 57.20 52752.62 88888.00 2007-05-14 23:31:51.401 134 18252.23 57.23 52752.59 88888.00 2007-05-14 23:31:51.901 134 18252.15 57.13 52752.69 88888.00 2007-05-14 23:31:52.401 134 18252.18 57.08 52752.82 88888.00 2007-05-14 23:31:52.901 134 18252.32 57.05 52752.81 88888.00 2007-05-14 23:31:53.401 134 18252.33 57.09 52752.84 88888.00 2007-05-14 23:31:53.901 134 18252.30 57.08 52752.79 88888.00 2007-05-14 23:31:54.401 134 18252.29 57.06 52752.82 88888.00 2007-05-14 23:31:54.901 134 18252.24 57.11 52752.87 88888.00 2007-05-14 23:31:55.401 134 18252.34 57.15 52752.81 88888.00 2007-05-14 23:31:55.901 134 18252.32 57.12 52752.85 88888.00 2007-05-14 23:31:56.401 134 18252.24 57.08 52752.85 88888.00 2007-05-14 23:31:56.901 134 18252.23 57.11 52752.86 88888.00 2007-05-14 23:31:57.401 134 18252.21 57.15 52752.71 88888.00 2007-05-14 23:31:57.901 134 18252.19 57.12 52752.78 88888.00 2007-05-14 23:31:58.401 134 18252.36 57.01 52752.82 88888.00 2007-05-14 23:31:58.901 134 18252.30 56.97 52752.95 88888.00 2007-05-14 23:31:59.401 134 18252.20 57.15 52752.98 88888.00 2007-05-14 23:31:59.901 134 18252.12 57.23 52753.04 88888.00 2007-05-14 23:32:00.401 134 18252.30 57.23 52752.91 88888.00 2007-05-14 23:32:00.901 134 18252.34 57.24 52752.95 88888.00 2007-05-14 23:32:01.401 134 18252.23 57.12 52753.01 88888.00 2007-05-14 23:32:01.901 134 18252.20 57.19 52753.02 88888.00 2007-05-14 23:32:02.401 134 18252.25 57.28 52752.98 88888.00 2007-05-14 23:32:02.901 134 18252.28 57.52 52752.94 88888.00 2007-05-14 23:32:03.401 134 18252.30 57.31 52752.95 88888.00 2007-05-14 23:32:03.901 134 18252.23 57.25 52752.99 88888.00 2007-05-14 23:32:04.401 134 18252.30 57.19 52753.12 88888.00 2007-05-14 23:32:04.901 134 18252.30 57.10 52753.07 88888.00 2007-05-14 23:32:05.401 134 18252.32 57.03 52753.01 88888.00 2007-05-14 23:32:05.901 134 18252.39 57.04 52753.01 88888.00 2007-05-14 23:32:06.401 134 18252.44 57.05 52753.07 88888.00 2007-05-14 23:32:06.901 134 18252.52 57.08 52753.20 88888.00 2007-05-14 23:32:07.401 134 18252.49 57.10 52753.13 88888.00 2007-05-14 23:32:07.901 134 18252.47 57.13 52753.17 88888.00 2007-05-14 23:32:08.401 134 18252.43 57.12 52753.00 88888.00 2007-05-14 23:32:08.901 134 18252.43 57.15 52752.94 88888.00 2007-05-14 23:32:09.401 134 18252.49 57.21 52752.95 88888.00 2007-05-14 23:32:09.901 134 18252.50 57.28 52752.99 88888.00 2007-05-14 23:32:10.401 134 18252.60 57.23 52752.99 88888.00 2007-05-14 23:32:10.901 134 18252.55 57.21 52752.97 88888.00 2007-05-14 23:32:11.401 134 18252.43 57.22 52753.07 88888.00 2007-05-14 23:32:11.901 134 18252.49 57.16 52753.11 88888.00 2007-05-14 23:32:12.401 134 18252.58 57.26 52753.08 88888.00 2007-05-14 23:32:12.901 134 18252.54 57.28 52753.01 88888.00 2007-05-14 23:32:13.401 134 18252.58 57.26 52752.96 88888.00 2007-05-14 23:32:13.901 134 18252.55 57.19 52753.00 88888.00 2007-05-14 23:32:14.401 134 18252.51 57.14 52752.99 88888.00 2007-05-14 23:32:14.901 134 18252.45 57.13 52752.99 88888.00 2007-05-14 23:32:15.401 134 18252.60 57.08 52752.97 88888.00 2007-05-14 23:32:15.901 134 18252.66 57.14 52753.09 88888.00 2007-05-14 23:32:16.401 134 18252.62 57.19 52752.94 88888.00 2007-05-14 23:32:16.901 134 18252.57 57.14 52752.82 88888.00 2007-05-14 23:32:17.401 134 18252.60 57.25 52752.85 88888.00 2007-05-14 23:32:17.901 134 18252.66 57.24 52752.97 88888.00 2007-05-14 23:32:18.401 134 18252.65 57.18 52753.10 88888.00 2007-05-14 23:32:18.901 134 18252.62 57.18 52753.11 88888.00 2007-05-14 23:32:19.401 134 18252.67 57.18 52753.11 88888.00 2007-05-14 23:32:19.901 134 18252.60 57.16 52753.20 88888.00 2007-05-14 23:32:20.401 134 18252.65 57.26 52753.08 88888.00 2007-05-14 23:32:20.901 134 18252.64 57.31 52752.97 88888.00 2007-05-14 23:32:21.401 134 18252.66 57.24 52753.00 88888.00 2007-05-14 23:32:21.901 134 18252.74 57.22 52753.04 88888.00 2007-05-14 23:32:22.401 134 18252.77 57.20 52753.02 88888.00 2007-05-14 23:32:22.901 134 18252.78 57.30 52752.98 88888.00 2007-05-14 23:32:23.401 134 18252.67 57.27 52752.94 88888.00 2007-05-14 23:32:23.901 134 18252.73 57.25 52752.95 88888.00 2007-05-14 23:32:24.401 134 18252.63 57.27 52752.89 88888.00 2007-05-14 23:32:24.901 134 18252.63 57.18 52752.99 88888.00 2007-05-14 23:32:25.401 134 18252.63 57.15 52753.04 88888.00 2007-05-14 23:32:25.901 134 18252.57 57.13 52753.05 88888.00 2007-05-14 23:32:26.401 134 18252.63 57.14 52753.12 88888.00 2007-05-14 23:32:26.901 134 18252.62 57.23 52753.18 88888.00 2007-05-14 23:32:27.401 134 18252.58 57.23 52753.08 88888.00 2007-05-14 23:32:27.901 134 18252.64 57.30 52753.01 88888.00 2007-05-14 23:32:28.401 134 18252.56 57.26 52752.95 88888.00 2007-05-14 23:32:28.901 134 18252.62 57.24 52752.79 88888.00 2007-05-14 23:32:29.401 134 18252.65 57.26 52752.83 88888.00 2007-05-14 23:32:29.901 134 18252.68 57.25 52752.88 88888.00 2007-05-14 23:32:30.401 134 18252.71 57.18 52752.93 88888.00 2007-05-14 23:32:30.901 134 18252.66 57.22 52752.98 88888.00 2007-05-14 23:32:31.401 134 18252.69 57.35 52753.04 88888.00 2007-05-14 23:32:31.901 134 18252.63 57.34 52753.00 88888.00 2007-05-14 23:32:32.401 134 18252.57 57.39 52752.97 88888.00 2007-05-14 23:32:32.901 134 18252.63 57.29 52752.90 88888.00 2007-05-14 23:32:33.401 134 18252.67 57.23 52752.86 88888.00 2007-05-14 23:32:33.901 134 18252.62 57.24 52752.79 88888.00 2007-05-14 23:32:34.401 134 18252.57 57.37 52752.82 88888.00 2007-05-14 23:32:34.901 134 18252.52 57.41 52752.87 88888.00 2007-05-14 23:32:35.401 134 18252.62 57.30 52752.89 88888.00 2007-05-14 23:32:35.901 134 18252.55 57.23 52752.85 88888.00 2007-05-14 23:32:36.401 134 18252.55 57.13 52752.89 88888.00 2007-05-14 23:32:36.901 134 18252.63 57.20 52752.91 88888.00 2007-05-14 23:32:37.401 134 18252.60 57.34 52752.91 88888.00 2007-05-14 23:32:37.901 134 18252.66 57.36 52752.65 88888.00 2007-05-14 23:32:38.401 134 18252.65 57.36 52752.49 88888.00 2007-05-14 23:32:38.901 134 18252.66 57.44 52752.77 88888.00 2007-05-14 23:32:39.401 134 18252.72 57.44 52752.81 88888.00 2007-05-14 23:32:39.901 134 18252.69 57.40 52752.88 88888.00 2007-05-14 23:32:40.401 134 18252.71 57.46 52752.95 88888.00 2007-05-14 23:32:40.901 134 18252.76 57.48 52752.82 88888.00 2007-05-14 23:32:41.401 134 18252.73 57.48 52752.86 88888.00 2007-05-14 23:32:41.901 134 18252.72 57.41 52752.87 88888.00 2007-05-14 23:32:42.401 134 18252.79 57.38 52752.85 88888.00 2007-05-14 23:32:42.901 134 18252.69 57.38 52752.81 88888.00 2007-05-14 23:32:43.401 134 18252.56 57.41 52752.86 88888.00 2007-05-14 23:32:43.901 134 18252.61 57.40 52752.87 88888.00 2007-05-14 23:32:44.401 134 18252.63 57.41 52752.87 88888.00 2007-05-14 23:32:44.901 134 18252.67 57.39 52752.84 88888.00 2007-05-14 23:32:45.401 134 18252.82 57.44 52752.77 88888.00 2007-05-14 23:32:45.901 134 18252.74 57.44 52752.72 88888.00 2007-05-14 23:32:46.401 134 18252.82 57.36 52752.72 88888.00 2007-05-14 23:32:46.901 134 18252.78 57.40 52752.84 88888.00 2007-05-14 23:32:47.401 134 18252.79 57.36 52752.89 88888.00 2007-05-14 23:32:47.901 134 18252.68 57.39 52752.93 88888.00 2007-05-14 23:32:48.401 134 18252.77 57.38 52752.87 88888.00 2007-05-14 23:32:48.901 134 18252.84 57.36 52752.85 88888.00 2007-05-14 23:32:49.401 134 18252.83 57.40 52752.95 88888.00 2007-05-14 23:32:49.901 134 18252.83 57.46 52752.85 88888.00 2007-05-14 23:32:50.401 134 18252.83 57.47 52752.76 88888.00 2007-05-14 23:32:50.901 134 18252.73 57.40 52752.86 88888.00 2007-05-14 23:32:51.401 134 18252.75 57.34 52752.83 88888.00 2007-05-14 23:32:51.901 134 18252.75 57.32 52752.88 88888.00 2007-05-14 23:32:52.401 134 18252.79 57.37 52752.99 88888.00 2007-05-14 23:32:52.901 134 18252.85 57.33 52753.08 88888.00 2007-05-14 23:32:53.401 134 18252.75 57.35 52753.02 88888.00 2007-05-14 23:32:53.901 134 18252.78 57.39 52753.04 88888.00 2007-05-14 23:32:54.401 134 18252.88 57.39 52752.99 88888.00 2007-05-14 23:32:54.901 134 18252.78 57.34 52752.93 88888.00 2007-05-14 23:32:55.401 134 18252.77 57.31 52752.88 88888.00 2007-05-14 23:32:55.901 134 18252.75 57.32 52752.86 88888.00 2007-05-14 23:32:56.401 134 18252.85 57.34 52752.95 88888.00 2007-05-14 23:32:56.901 134 18252.86 57.40 52753.00 88888.00 2007-05-14 23:32:57.401 134 18252.76 57.41 52752.93 88888.00 2007-05-14 23:32:57.901 134 18252.84 57.41 52752.94 88888.00 2007-05-14 23:32:58.401 134 18252.87 57.43 52752.93 88888.00 2007-05-14 23:32:58.901 134 18253.07 57.38 52752.91 88888.00 2007-05-14 23:32:59.401 134 18253.02 57.29 52752.93 88888.00 2007-05-14 23:32:59.901 134 18252.97 57.28 52753.02 88888.00 2007-05-14 23:33:00.401 134 18252.90 57.37 52752.96 88888.00 2007-05-14 23:33:00.901 134 18252.88 57.43 52752.94 88888.00 2007-05-14 23:33:01.401 134 18252.88 57.41 52752.99 88888.00 2007-05-14 23:33:01.901 134 18252.87 57.44 52753.02 88888.00 2007-05-14 23:33:02.401 134 18252.99 57.41 52752.93 88888.00 2007-05-14 23:33:02.901 134 18252.96 57.40 52752.84 88888.00 2007-05-14 23:33:03.401 134 18252.82 57.38 52752.83 88888.00 2007-05-14 23:33:03.901 134 18252.82 57.35 52752.93 88888.00 2007-05-14 23:33:04.401 134 18252.83 57.36 52753.04 88888.00 2007-05-14 23:33:04.901 134 18252.80 57.29 52752.95 88888.00 2007-05-14 23:33:05.401 134 18252.73 57.30 52752.93 88888.00 2007-05-14 23:33:05.901 134 18252.79 57.38 52752.93 88888.00 2007-05-14 23:33:06.401 134 18252.79 57.42 52752.89 88888.00 2007-05-14 23:33:06.901 134 18252.82 57.33 52752.85 88888.00 2007-05-14 23:33:07.401 134 18252.86 57.31 52752.84 88888.00 2007-05-14 23:33:07.901 134 18252.78 57.31 52752.85 88888.00 2007-05-14 23:33:08.401 134 18252.77 57.33 52752.86 88888.00 2007-05-14 23:33:08.901 134 18252.74 57.44 52752.86 88888.00 2007-05-14 23:33:09.401 134 18252.72 57.40 52752.81 88888.00 2007-05-14 23:33:09.901 134 18252.84 57.37 52752.75 88888.00 2007-05-14 23:33:10.401 134 18252.83 57.32 52752.76 88888.00 2007-05-14 23:33:10.901 134 18252.78 57.30 52752.78 88888.00 2007-05-14 23:33:11.401 134 18252.85 57.33 52752.72 88888.00 2007-05-14 23:33:11.901 134 18252.82 57.29 52752.73 88888.00 2007-05-14 23:33:12.401 134 18252.86 57.28 52752.75 88888.00 2007-05-14 23:33:12.901 134 18252.77 57.22 52752.71 88888.00 2007-05-14 23:33:13.401 134 18252.74 57.22 52752.73 88888.00 2007-05-14 23:33:13.901 134 18252.77 57.30 52752.83 88888.00 2007-05-14 23:33:14.401 134 18252.83 57.26 52752.79 88888.00 2007-05-14 23:33:14.901 134 18252.83 57.21 52752.78 88888.00 2007-05-14 23:33:15.401 134 18252.90 57.19 52752.76 88888.00 2007-05-14 23:33:15.901 134 18252.75 57.23 52752.78 88888.00 2007-05-14 23:33:16.401 134 18252.82 57.24 52752.74 88888.00 2007-05-14 23:33:16.901 134 18252.74 57.31 52752.81 88888.00 2007-05-14 23:33:17.401 134 18252.87 57.37 52752.83 88888.00 2007-05-14 23:33:17.901 134 18252.94 57.34 52752.91 88888.00 2007-05-14 23:33:18.401 134 18252.90 57.34 52752.95 88888.00 2007-05-14 23:33:18.901 134 18252.77 57.36 52752.81 88888.00 2007-05-14 23:33:19.401 134 18252.73 57.34 52752.86 88888.00 2007-05-14 23:33:19.901 134 18252.75 57.37 52752.91 88888.00 2007-05-14 23:33:20.401 134 18252.78 57.45 52752.99 88888.00 2007-05-14 23:33:20.901 134 18252.77 57.52 52753.05 88888.00 2007-05-14 23:33:21.401 134 18252.72 57.42 52753.05 88888.00 2007-05-14 23:33:21.901 134 18252.72 57.35 52753.01 88888.00 2007-05-14 23:33:22.401 134 18252.77 57.38 52752.96 88888.00 2007-05-14 23:33:22.901 134 18252.83 57.41 52752.97 88888.00 2007-05-14 23:33:23.401 134 18252.82 57.44 52753.14 88888.00 2007-05-14 23:33:23.901 134 18252.78 57.45 52753.12 88888.00 2007-05-14 23:33:24.401 134 18252.73 57.40 52753.05 88888.00 2007-05-14 23:33:24.901 134 18252.75 57.40 52753.07 88888.00 2007-05-14 23:33:25.401 134 18252.82 57.40 52753.01 88888.00 2007-05-14 23:33:25.901 134 18252.79 57.36 52753.02 88888.00 2007-05-14 23:33:26.401 134 18252.85 57.28 52753.01 88888.00 2007-05-14 23:33:26.901 134 18252.93 57.47 52752.98 88888.00 2007-05-14 23:33:27.401 134 18252.98 57.46 52753.09 88888.00 2007-05-14 23:33:27.901 134 18252.98 57.41 52753.06 88888.00 2007-05-14 23:33:28.401 134 18252.87 57.63 52753.05 88888.00 2007-05-14 23:33:28.901 134 18252.90 57.70 52753.02 88888.00 2007-05-14 23:33:29.401 134 18252.82 57.55 52753.04 88888.00 2007-05-14 23:33:29.901 134 18252.78 57.32 52753.04 88888.00 2007-05-14 23:33:30.401 134 18252.76 57.28 52753.12 88888.00 2007-05-14 23:33:30.901 134 18252.77 57.28 52753.07 88888.00 2007-05-14 23:33:31.401 134 18252.80 57.31 52752.94 88888.00 2007-05-14 23:33:31.901 134 18252.79 57.23 52752.99 88888.00 2007-05-14 23:33:32.401 134 18252.77 57.31 52753.12 88888.00 2007-05-14 23:33:32.901 134 18252.85 57.34 52753.04 88888.00 2007-05-14 23:33:33.401 134 18252.80 57.35 52753.06 88888.00 2007-05-14 23:33:33.901 134 18252.86 57.36 52752.97 88888.00 2007-05-14 23:33:34.401 134 18252.94 57.41 52752.90 88888.00 2007-05-14 23:33:34.901 134 18252.88 57.40 52753.02 88888.00 2007-05-14 23:33:35.401 134 18252.89 57.38 52753.09 88888.00 2007-05-14 23:33:35.901 134 18252.90 57.37 52753.02 88888.00 2007-05-14 23:33:36.401 134 18253.07 57.41 52752.89 88888.00 2007-05-14 23:33:36.901 134 18253.12 57.35 52753.00 88888.00 2007-05-14 23:33:37.401 134 18253.09 57.34 52753.10 88888.00 2007-05-14 23:33:37.901 134 18253.04 57.41 52753.13 88888.00 2007-05-14 23:33:38.401 134 18252.94 57.44 52753.25 88888.00 2007-05-14 23:33:38.901 134 18253.04 57.47 52753.24 88888.00 2007-05-14 23:33:39.401 134 18252.94 57.45 52753.23 88888.00 2007-05-14 23:33:39.901 134 18252.89 57.40 52753.27 88888.00 2007-05-14 23:33:40.401 134 18252.93 57.32 52753.20 88888.00 2007-05-14 23:33:40.901 134 18252.90 57.36 52753.23 88888.00 2007-05-14 23:33:41.401 134 18252.97 57.38 52753.19 88888.00 2007-05-14 23:33:41.901 134 18252.88 57.35 52753.05 88888.00 2007-05-14 23:33:42.401 134 18252.90 57.31 52753.01 88888.00 2007-05-14 23:33:42.901 134 18252.94 57.35 52753.06 88888.00 2007-05-14 23:33:43.401 134 18253.00 57.37 52753.20 88888.00 2007-05-14 23:33:43.901 134 18252.95 57.39 52753.17 88888.00 2007-05-14 23:33:44.401 134 18252.97 57.35 52753.14 88888.00 2007-05-14 23:33:44.901 134 18253.01 57.34 52753.14 88888.00 2007-05-14 23:33:45.401 134 18252.88 57.38 52753.10 88888.00 2007-05-14 23:33:45.901 134 18252.86 57.35 52753.08 88888.00 2007-05-14 23:33:46.401 134 18252.87 57.34 52753.07 88888.00 2007-05-14 23:33:46.901 134 18252.91 57.36 52753.04 88888.00 2007-05-14 23:33:47.401 134 18252.97 57.26 52753.10 88888.00 2007-05-14 23:33:47.901 134 18252.90 57.29 52753.12 88888.00 2007-05-14 23:33:48.401 134 18252.88 57.32 52753.05 88888.00 2007-05-14 23:33:48.901 134 18252.85 57.35 52753.10 88888.00 2007-05-14 23:33:49.401 134 18252.83 57.27 52753.14 88888.00 2007-05-14 23:33:49.901 134 18252.85 57.39 52753.13 88888.00 2007-05-14 23:33:50.401 134 18252.77 57.37 52753.16 88888.00 2007-05-14 23:33:50.901 134 18252.71 57.34 52753.08 88888.00 2007-05-14 23:33:51.401 134 18252.83 57.33 52753.07 88888.00 2007-05-14 23:33:51.901 134 18252.79 57.39 52752.94 88888.00 2007-05-14 23:33:52.401 134 18252.83 57.34 52752.88 88888.00 2007-05-14 23:33:52.901 134 18252.87 57.35 52752.86 88888.00 2007-05-14 23:33:53.401 134 18252.84 57.30 52752.97 88888.00 2007-05-14 23:33:53.901 134 18252.86 57.32 52753.07 88888.00 2007-05-14 23:33:54.401 134 18252.87 57.37 52753.17 88888.00 2007-05-14 23:33:54.901 134 18252.99 57.52 52753.10 88888.00 2007-05-14 23:33:55.401 134 18252.82 57.36 52753.08 88888.00 2007-05-14 23:33:55.901 134 18252.87 57.26 52753.06 88888.00 2007-05-14 23:33:56.401 134 18252.91 57.41 52753.06 88888.00 2007-05-14 23:33:56.901 134 18252.80 57.47 52753.20 88888.00 2007-05-14 23:33:57.401 134 18252.84 57.44 52753.16 88888.00 2007-05-14 23:33:57.901 134 18252.89 57.35 52753.10 88888.00 2007-05-14 23:33:58.401 134 18252.95 57.36 52753.16 88888.00 2007-05-14 23:33:58.901 134 18252.83 57.43 52753.20 88888.00 2007-05-14 23:33:59.401 134 18252.86 57.47 52753.16 88888.00 2007-05-14 23:33:59.901 134 18252.88 57.45 52753.12 88888.00 2007-05-14 23:34:00.401 134 18252.83 57.39 52753.13 88888.00 2007-05-14 23:34:00.901 134 18252.80 57.36 52752.97 88888.00 2007-05-14 23:34:01.401 134 18252.93 57.32 52752.98 88888.00 2007-05-14 23:34:01.901 134 18252.83 57.37 52752.94 88888.00 2007-05-14 23:34:02.401 134 18252.72 57.38 52753.02 88888.00 2007-05-14 23:34:02.901 134 18252.74 57.31 52753.09 88888.00 2007-05-14 23:34:03.401 134 18252.83 57.24 52753.07 88888.00 2007-05-14 23:34:03.901 134 18252.90 57.24 52753.00 88888.00 2007-05-14 23:34:04.401 134 18252.89 57.28 52752.89 88888.00 2007-05-14 23:34:04.901 134 18252.79 57.30 52752.84 88888.00 2007-05-14 23:34:05.401 134 18252.75 57.31 52752.97 88888.00 2007-05-14 23:34:05.901 134 18252.82 57.29 52753.00 88888.00 2007-05-14 23:34:06.401 134 18252.83 57.34 52753.02 88888.00 2007-05-14 23:34:06.901 134 18252.87 57.33 52753.07 88888.00 2007-05-14 23:34:07.401 134 18252.82 57.29 52753.00 88888.00 2007-05-14 23:34:07.901 134 18252.84 57.28 52753.06 88888.00 2007-05-14 23:34:08.401 134 18252.96 57.21 52753.05 88888.00 2007-05-14 23:34:08.901 134 18252.98 57.02 52752.96 88888.00 2007-05-14 23:34:09.401 134 18252.89 57.04 52752.88 88888.00 2007-05-14 23:34:09.901 134 18252.91 57.09 52753.01 88888.00 2007-05-14 23:34:10.401 134 18252.89 57.11 52753.09 88888.00 2007-05-14 23:34:10.901 134 18252.86 57.20 52753.06 88888.00 2007-05-14 23:34:11.401 134 18252.76 57.28 52753.01 88888.00 2007-05-14 23:34:11.901 134 18252.80 57.27 52753.04 88888.00 2007-05-14 23:34:12.401 134 18252.83 57.23 52752.90 88888.00 2007-05-14 23:34:12.901 134 18252.86 57.09 52752.85 88888.00 2007-05-14 23:34:13.401 134 18252.89 57.07 52753.00 88888.00 2007-05-14 23:34:13.901 134 18252.77 57.11 52753.10 88888.00 2007-05-14 23:34:14.401 134 18252.79 57.16 52753.12 88888.00 2007-05-14 23:34:14.901 134 18252.74 57.18 52753.18 88888.00 2007-05-14 23:34:15.401 134 18252.75 57.14 52753.14 88888.00 2007-05-14 23:34:15.901 134 18252.87 57.18 52752.83 88888.00 2007-05-14 23:34:16.401 134 18252.86 57.19 52752.87 88888.00 2007-05-14 23:34:16.901 134 18252.93 57.03 52752.89 88888.00 2007-05-14 23:34:17.401 134 18252.98 57.00 52752.86 88888.00 2007-05-14 23:34:17.901 134 18252.94 57.08 52752.94 88888.00 2007-05-14 23:34:18.401 134 18252.86 57.12 52753.06 88888.00 2007-05-14 23:34:18.901 134 18252.96 57.05 52753.16 88888.00 2007-05-14 23:34:19.398 134 18252.96 57.00 52753.05 88888.00 2007-05-14 23:34:19.908 134 18252.91 57.03 52752.86 88888.00 2007-05-14 23:34:20.408 134 18252.83 57.04 52752.83 88888.00 2007-05-14 23:34:20.908 134 18252.84 57.05 52752.85 88888.00 2007-05-14 23:34:21.408 134 18252.85 57.12 52752.95 88888.00 2007-05-14 23:34:21.908 134 18252.83 57.27 52753.04 88888.00 2007-05-14 23:34:22.408 134 18252.75 57.35 52752.94 88888.00 2007-05-14 23:34:22.908 134 18252.77 57.12 52752.79 88888.00 2007-05-14 23:34:23.408 134 18252.72 57.31 52752.86 88888.00 2007-05-14 23:34:23.908 134 18252.96 57.63 52752.91 88888.00 2007-05-14 23:34:24.408 134 18252.94 57.53 52752.98 88888.00 2007-05-14 23:34:24.908 134 18252.84 57.20 52753.01 88888.00 2007-05-14 23:34:25.408 134 18252.84 57.11 52752.91 88888.00 2007-05-14 23:34:25.908 134 18252.82 57.07 52752.88 88888.00 2007-05-14 23:34:26.408 134 18252.91 57.03 52753.02 88888.00 2007-05-14 23:34:26.908 134 18252.83 57.04 52753.11 88888.00 2007-05-14 23:34:27.408 134 18252.83 57.03 52753.11 88888.00 2007-05-14 23:34:27.908 134 18252.87 57.13 52753.09 88888.00 2007-05-14 23:34:28.408 134 18252.87 57.12 52753.04 88888.00 2007-05-14 23:34:28.908 134 18252.82 57.01 52752.93 88888.00 2007-05-14 23:34:29.408 134 18252.79 57.03 52752.94 88888.00 2007-05-14 23:34:29.908 134 18252.80 57.05 52753.05 88888.00 2007-05-14 23:34:30.408 134 18252.79 57.11 52753.11 88888.00 2007-05-14 23:34:30.908 134 18252.77 57.11 52753.14 88888.00 2007-05-14 23:34:31.408 134 18252.65 57.06 52753.11 88888.00 2007-05-14 23:34:31.908 134 18252.57 57.13 52753.11 88888.00 2007-05-14 23:34:32.408 134 18252.57 57.13 52753.17 88888.00 2007-05-14 23:34:32.908 134 18252.56 57.06 52753.21 88888.00 2007-05-14 23:34:33.408 134 18252.57 56.96 52753.30 88888.00 2007-05-14 23:34:33.908 134 18252.60 56.94 52753.30 88888.00 2007-05-14 23:34:34.408 134 18252.62 56.88 52753.22 88888.00 2007-05-14 23:34:34.908 134 18252.58 56.92 52753.20 88888.00 2007-05-14 23:34:35.408 134 18252.54 56.97 52753.20 88888.00 2007-05-14 23:34:35.908 134 18252.62 57.06 52753.18 88888.00 2007-05-14 23:34:36.408 134 18252.73 57.03 52753.22 88888.00 2007-05-14 23:34:36.908 134 18252.73 57.02 52753.11 88888.00 2007-05-14 23:34:37.408 134 18252.79 56.97 52752.96 88888.00 2007-05-14 23:34:37.908 134 18252.76 56.97 52752.91 88888.00 2007-05-14 23:34:38.408 134 18252.73 56.90 52752.94 88888.00 2007-05-14 23:34:38.908 134 18252.75 56.92 52752.93 88888.00 2007-05-14 23:34:39.408 134 18252.82 56.95 52753.08 88888.00 2007-05-14 23:34:39.908 134 18252.82 56.97 52753.09 88888.00 2007-05-14 23:34:40.408 134 18252.71 57.00 52752.99 88888.00 2007-05-14 23:34:40.908 134 18252.75 56.96 52753.00 88888.00 2007-05-14 23:34:41.408 134 18252.62 56.97 52753.02 88888.00 2007-05-14 23:34:41.908 134 18252.64 56.99 52752.97 88888.00 2007-05-14 23:34:42.408 134 18252.73 57.09 52753.01 88888.00 2007-05-14 23:34:42.908 134 18252.66 57.04 52753.02 88888.00 2007-05-14 23:34:43.408 134 18252.61 57.06 52753.06 88888.00 2007-05-14 23:34:43.908 134 18252.71 57.13 52752.97 88888.00 2007-05-14 23:34:44.408 134 18252.73 57.10 52752.77 88888.00 2007-05-14 23:34:44.908 134 18252.75 57.08 52753.06 88888.00 2007-05-14 23:34:45.408 134 18252.72 57.11 52753.12 88888.00 2007-05-14 23:34:45.908 134 18252.76 57.15 52753.04 88888.00 2007-05-14 23:34:46.408 134 18252.79 57.09 52753.04 88888.00 2007-05-14 23:34:46.908 134 18252.74 57.14 52753.04 88888.00 2007-05-14 23:34:47.408 134 18252.66 57.11 52753.14 88888.00 2007-05-14 23:34:47.908 134 18252.63 57.04 52753.19 88888.00 2007-05-14 23:34:48.408 134 18252.66 57.00 52753.23 88888.00 2007-05-14 23:34:48.908 134 18252.65 57.07 52753.23 88888.00 2007-05-14 23:34:49.408 134 18252.67 57.12 52753.25 88888.00 2007-05-14 23:34:49.908 134 18252.62 57.10 52753.30 88888.00 2007-05-14 23:34:50.408 134 18252.56 57.04 52753.21 88888.00 2007-05-14 23:34:50.908 134 18252.55 56.97 52753.13 88888.00 2007-05-14 23:34:51.408 134 18252.38 57.01 52753.14 88888.00 2007-05-14 23:34:51.908 134 18252.39 57.02 52753.20 88888.00 2007-05-14 23:34:52.408 134 18252.53 57.05 52753.22 88888.00 2007-05-14 23:34:52.908 134 18252.57 57.29 52753.23 88888.00 2007-05-14 23:34:53.408 134 18252.47 57.39 52753.29 88888.00 2007-05-14 23:34:53.908 134 18252.39 57.18 52753.27 88888.00 2007-05-14 23:34:54.408 134 18252.53 57.11 52753.21 88888.00 2007-05-14 23:34:54.908 134 18252.45 57.10 52753.14 88888.00 2007-05-14 23:34:55.408 134 18252.51 57.06 52753.17 88888.00 2007-05-14 23:34:55.908 134 18252.49 57.04 52753.28 88888.00 2007-05-14 23:34:56.408 134 18252.57 56.96 52753.21 88888.00 2007-05-14 23:34:56.908 134 18252.68 56.87 52753.29 88888.00 2007-05-14 23:34:57.408 134 18252.53 56.88 52753.32 88888.00 2007-05-14 23:34:57.908 134 18252.55 56.96 52753.24 88888.00 2007-05-14 23:34:58.408 134 18252.73 56.99 52753.30 88888.00 2007-05-14 23:34:58.908 134 18252.72 56.97 52753.43 88888.00 2007-05-14 23:34:59.408 134 18252.63 56.86 52753.39 88888.00 2007-05-14 23:34:59.908 134 18252.61 56.82 52753.40 88888.00 2007-05-14 23:35:00.408 134 18252.63 56.93 52753.32 88888.00 2007-05-14 23:35:00.908 134 18252.68 56.90 52753.21 88888.00 2007-05-14 23:35:01.408 134 18252.64 56.81 52753.30 88888.00 2007-05-14 23:35:01.908 134 18252.63 56.88 52753.28 88888.00 2007-05-14 23:35:02.408 134 18252.57 56.93 52753.30 88888.00 2007-05-14 23:35:02.908 134 18252.55 56.90 52753.28 88888.00 2007-05-14 23:35:03.408 134 18252.53 56.93 52753.24 88888.00 2007-05-14 23:35:03.908 134 18252.50 56.94 52753.21 88888.00 2007-05-14 23:35:04.408 134 18252.50 56.88 52753.14 88888.00 2007-05-14 23:35:04.908 134 18252.60 56.87 52753.14 88888.00 2007-05-14 23:35:05.408 134 18252.57 56.82 52753.14 88888.00 2007-05-14 23:35:05.908 134 18252.62 56.85 52753.25 88888.00 2007-05-14 23:35:06.408 134 18252.61 56.88 52753.33 88888.00 2007-05-14 23:35:06.908 134 18252.46 56.87 52753.21 88888.00 2007-05-14 23:35:07.408 134 18252.55 56.87 52753.21 88888.00 2007-05-14 23:35:07.908 134 18252.50 57.02 52753.17 88888.00 2007-05-14 23:35:08.408 134 18252.46 57.03 52753.16 88888.00 2007-05-14 23:35:08.908 134 18252.36 56.95 52753.23 88888.00 2007-05-14 23:35:09.408 134 18252.51 56.90 52753.28 88888.00 2007-05-14 23:35:09.908 134 18252.53 56.92 52753.24 88888.00 2007-05-14 23:35:10.408 134 18252.51 56.93 52753.24 88888.00 2007-05-14 23:35:10.908 134 18252.54 56.92 52753.29 88888.00 2007-05-14 23:35:11.408 134 18252.56 56.96 52753.20 88888.00 2007-05-14 23:35:11.908 134 18252.43 56.96 52753.14 88888.00 2007-05-14 23:35:12.408 134 18252.39 56.98 52753.13 88888.00 2007-05-14 23:35:12.908 134 18252.49 56.95 52753.12 88888.00 2007-05-14 23:35:13.408 134 18252.52 56.94 52753.07 88888.00 2007-05-14 23:35:13.908 134 18252.54 56.95 52753.00 88888.00 2007-05-14 23:35:14.408 134 18252.55 56.98 52753.11 88888.00 2007-05-14 23:35:14.908 134 18252.57 57.01 52753.17 88888.00 2007-05-14 23:35:15.408 134 18252.58 56.97 52753.28 88888.00 2007-05-14 23:35:15.908 134 18252.54 56.99 52753.22 88888.00 2007-05-14 23:35:16.408 134 18252.51 56.97 52753.23 88888.00 2007-05-14 23:35:16.908 134 18252.56 56.91 52753.28 88888.00 2007-05-14 23:35:17.408 134 18252.60 56.93 52753.25 88888.00 2007-05-14 23:35:17.908 134 18252.62 56.94 52753.23 88888.00 2007-05-14 23:35:18.408 134 18252.56 56.94 52753.18 88888.00 2007-05-14 23:35:18.908 134 18252.43 56.95 52753.24 88888.00 2007-05-14 23:35:19.408 134 18252.42 56.98 52753.31 88888.00 2007-05-14 23:35:19.908 134 18252.50 56.98 52753.25 88888.00 2007-05-14 23:35:20.408 134 18252.56 56.96 52753.32 88888.00 2007-05-14 23:35:20.908 134 18252.52 56.91 52753.36 88888.00 2007-05-14 23:35:21.408 134 18252.51 56.90 52753.28 88888.00 2007-05-14 23:35:21.908 134 18252.55 56.90 52753.27 88888.00 2007-05-14 23:35:22.408 134 18252.39 57.00 52753.36 88888.00 2007-05-14 23:35:22.908 134 18252.25 56.97 52753.32 88888.00 2007-05-14 23:35:23.408 134 18252.24 56.96 52753.21 88888.00 2007-05-14 23:35:23.908 134 18252.12 57.05 52753.23 88888.00 2007-05-14 23:35:24.408 134 18252.12 57.04 52753.27 88888.00 2007-05-14 23:35:24.908 134 18252.20 56.96 52753.30 88888.00 2007-05-14 23:35:25.408 134 18252.21 56.95 52753.36 88888.00 2007-05-14 23:35:25.908 134 18252.19 57.00 52753.31 88888.00 2007-05-14 23:35:26.408 134 18252.14 56.98 52753.20 88888.00 2007-05-14 23:35:26.908 134 18252.19 56.93 52753.33 88888.00 2007-05-14 23:35:27.408 134 18252.17 56.97 52753.20 88888.00 2007-05-14 23:35:27.908 134 18252.14 56.97 52753.12 88888.00 2007-05-14 23:35:28.408 134 18252.15 56.94 52753.16 88888.00 2007-05-14 23:35:28.908 134 18252.18 56.93 52753.25 88888.00 2007-05-14 23:35:29.408 134 18252.26 57.00 52753.43 88888.00 2007-05-14 23:35:29.908 134 18252.32 57.13 52753.42 88888.00 2007-05-14 23:35:30.408 134 18252.32 57.06 52753.37 88888.00 2007-05-14 23:35:30.908 134 18252.25 57.00 52753.36 88888.00 2007-05-14 23:35:31.408 134 18252.25 56.99 52753.44 88888.00 2007-05-14 23:35:31.908 134 18252.26 57.11 52753.35 88888.00 2007-05-14 23:35:32.408 134 18252.30 57.14 52753.28 88888.00 2007-05-14 23:35:32.908 134 18252.35 57.21 52753.18 88888.00 2007-05-14 23:35:33.408 134 18252.36 57.08 52753.13 88888.00 2007-05-14 23:35:33.908 134 18252.44 57.07 52753.07 88888.00 2007-05-14 23:35:34.408 134 18252.49 57.08 52753.02 88888.00 2007-05-14 23:35:34.908 134 18252.54 57.07 52753.06 88888.00 2007-05-14 23:35:35.408 134 18252.45 57.11 52753.05 88888.00 2007-05-14 23:35:35.908 134 18252.42 57.07 52753.04 88888.00 2007-05-14 23:35:36.408 134 18252.41 57.11 52752.98 88888.00 2007-05-14 23:35:36.908 134 18252.30 57.22 52753.00 88888.00 2007-05-14 23:35:37.408 134 18252.21 57.22 52753.09 88888.00 2007-05-14 23:35:37.908 134 18252.30 57.21 52753.13 88888.00 2007-05-14 23:35:38.408 134 18252.30 57.18 52753.16 88888.00 2007-05-14 23:35:38.908 134 18252.28 57.18 52753.18 88888.00 2007-05-14 23:35:39.408 134 18252.15 57.09 52753.22 88888.00 2007-05-14 23:35:39.908 134 18252.11 57.07 52753.19 88888.00 2007-05-14 23:35:40.408 134 18252.12 57.10 52753.17 88888.00 2007-05-14 23:35:40.908 134 18252.14 57.10 52753.14 88888.00 2007-05-14 23:35:41.408 134 18252.12 57.19 52753.13 88888.00 2007-05-14 23:35:41.908 134 18252.13 57.11 52753.14 88888.00 2007-05-14 23:35:42.408 134 18252.08 57.01 52753.06 88888.00 2007-05-14 23:35:42.908 134 18252.21 57.01 52752.98 88888.00 2007-05-14 23:35:43.408 134 18252.23 57.08 52753.02 88888.00 2007-05-14 23:35:43.908 134 18252.28 57.13 52753.05 88888.00 2007-05-14 23:35:44.408 134 18252.25 57.16 52753.07 88888.00 2007-05-14 23:35:44.908 134 18252.11 57.14 52753.08 88888.00 2007-05-14 23:35:45.408 134 18252.09 57.14 52753.06 88888.00 2007-05-14 23:35:45.908 134 18252.10 57.11 52753.21 88888.00 2007-05-14 23:35:46.408 134 18252.18 57.12 52753.27 88888.00 2007-05-14 23:35:46.908 134 18252.24 57.20 52753.09 88888.00 2007-05-14 23:35:47.408 134 18252.29 57.14 52753.06 88888.00 2007-05-14 23:35:47.908 134 18252.26 57.10 52753.02 88888.00 2007-05-14 23:35:48.408 134 18252.24 57.05 52753.17 88888.00 2007-05-14 23:35:48.908 134 18252.33 57.07 52753.31 88888.00 2007-05-14 23:35:49.408 134 18252.33 57.03 52753.24 88888.00 2007-05-14 23:35:49.908 134 18252.43 57.04 52753.17 88888.00 2007-05-14 23:35:50.408 134 18252.46 57.05 52753.10 88888.00 2007-05-14 23:35:50.908 134 18252.33 57.12 52752.96 88888.00 2007-05-14 23:35:51.408 134 18252.21 57.16 52752.93 88888.00 2007-05-14 23:35:51.908 134 18252.22 57.13 52752.95 88888.00 2007-05-14 23:35:52.408 134 18252.33 57.13 52753.06 88888.00 2007-05-14 23:35:52.908 134 18252.32 57.13 52753.08 88888.00 2007-05-14 23:35:53.408 134 18252.14 57.11 52753.06 88888.00 2007-05-14 23:35:53.908 134 18252.25 57.09 52752.93 88888.00 2007-05-14 23:35:54.408 134 18252.39 57.10 52752.64 88888.00 2007-05-14 23:35:54.908 134 18252.35 57.07 52752.55 88888.00 2007-05-14 23:35:55.408 134 18252.33 57.06 52753.01 88888.00 2007-05-14 23:35:55.908 134 18252.33 57.12 52753.02 88888.00 2007-05-14 23:35:56.408 134 18252.39 57.09 52753.04 88888.00 2007-05-14 23:35:56.908 134 18252.35 56.99 52752.98 88888.00 2007-05-14 23:35:57.408 134 18252.44 57.01 52752.99 88888.00 2007-05-14 23:35:57.908 134 18252.47 57.01 52753.12 88888.00 2007-05-14 23:35:58.408 134 18252.43 56.98 52753.16 88888.00 2007-05-14 23:35:58.908 134 18252.44 56.93 52753.08 88888.00 2007-05-14 23:35:59.408 134 18252.40 56.99 52753.12 88888.00 2007-05-14 23:35:59.908 134 18252.43 57.07 52753.16 88888.00 2007-05-14 23:36:00.408 134 18252.43 57.09 52753.07 88888.00 2007-05-14 23:36:00.908 134 18252.51 57.06 52753.20 88888.00 2007-05-14 23:36:01.408 134 18252.47 57.03 52753.11 88888.00 2007-05-14 23:36:01.908 134 18252.31 56.99 52753.02 88888.00 2007-05-14 23:36:02.408 134 18252.44 56.99 52753.19 88888.00 2007-05-14 23:36:02.908 134 18252.44 57.14 52753.37 88888.00 2007-05-14 23:36:03.408 134 18252.39 57.05 52753.30 88888.00 2007-05-14 23:36:03.908 134 18252.43 57.00 52753.24 88888.00 2007-05-14 23:36:04.408 134 18252.50 56.96 52753.22 88888.00 2007-05-14 23:36:04.908 134 18252.51 57.09 52753.24 88888.00 2007-05-14 23:36:05.408 134 18252.43 57.04 52753.30 88888.00 2007-05-14 23:36:05.908 134 18252.40 57.03 52753.21 88888.00 2007-05-14 23:36:06.408 134 18252.46 57.05 52753.18 88888.00 2007-05-14 23:36:06.908 134 18252.45 57.13 52753.08 88888.00 2007-05-14 23:36:07.408 134 18252.42 57.05 52753.06 88888.00 2007-05-14 23:36:07.908 134 18252.35 57.11 52753.14 88888.00 2007-05-14 23:36:08.408 134 18252.40 57.21 52753.04 88888.00 2007-05-14 23:36:08.908 134 18252.42 57.18 52753.07 88888.00 2007-05-14 23:36:09.408 134 18252.39 57.06 52753.17 88888.00 2007-05-14 23:36:09.908 134 18252.43 57.02 52753.14 88888.00 2007-05-14 23:36:10.408 134 18252.47 57.12 52753.10 88888.00 2007-05-14 23:36:10.908 134 18252.36 57.13 52753.22 88888.00 2007-05-14 23:36:11.408 134 18252.40 57.08 52753.23 88888.00 2007-05-14 23:36:11.908 134 18252.42 57.07 52753.18 88888.00 2007-05-14 23:36:12.408 134 18252.44 57.04 52753.16 88888.00 2007-05-14 23:36:12.908 134 18252.42 57.12 52753.17 88888.00 2007-05-14 23:36:13.408 134 18252.47 57.13 52753.14 88888.00 2007-05-14 23:36:13.908 134 18252.34 57.14 52753.21 88888.00 2007-05-14 23:36:14.408 134 18252.22 57.16 52753.21 88888.00 2007-05-14 23:36:14.908 134 18252.28 57.19 52753.18 88888.00 2007-05-14 23:36:15.408 134 18252.39 56.99 52753.08 88888.00 2007-05-14 23:36:15.908 134 18252.30 56.93 52753.10 88888.00 2007-05-14 23:36:16.408 134 18252.32 56.98 52753.09 88888.00 2007-05-14 23:36:16.908 134 18252.32 57.03 52753.04 88888.00 2007-05-14 23:36:17.408 134 18252.39 56.94 52753.04 88888.00 2007-05-14 23:36:17.908 134 18252.40 56.96 52753.01 88888.00 2007-05-14 23:36:18.408 134 18252.43 57.01 52753.00 88888.00 2007-05-14 23:36:18.908 134 18252.42 56.98 52753.00 88888.00 2007-05-14 23:36:19.408 134 18252.31 56.92 52753.11 88888.00 2007-05-14 23:36:19.908 134 18252.41 56.85 52753.14 88888.00 2007-05-14 23:36:20.408 134 18252.51 56.92 52753.14 88888.00 2007-05-14 23:36:20.908 134 18252.51 56.98 52753.14 88888.00 2007-05-14 23:36:21.408 134 18252.40 56.95 52753.10 88888.00 2007-05-14 23:36:21.908 134 18252.35 56.94 52753.10 88888.00 2007-05-14 23:36:22.408 134 18252.36 56.94 52753.12 88888.00 2007-05-14 23:36:22.908 134 18252.41 56.91 52753.07 88888.00 2007-05-14 23:36:23.408 134 18252.50 56.90 52752.98 88888.00 2007-05-14 23:36:23.908 134 18252.40 57.00 52752.95 88888.00 2007-05-14 23:36:24.408 134 18252.30 57.01 52752.94 88888.00 2007-05-14 23:36:24.908 134 18252.52 56.93 52752.87 88888.00 2007-05-14 23:36:25.408 134 18252.50 56.86 52752.85 88888.00 2007-05-14 23:36:25.908 134 18252.51 56.87 52752.90 88888.00 2007-05-14 23:36:26.408 134 18252.40 56.84 52752.99 88888.00 2007-05-14 23:36:26.908 134 18252.44 56.80 52753.04 88888.00 2007-05-14 23:36:27.408 134 18252.38 56.70 52753.02 88888.00 2007-05-14 23:36:27.908 134 18252.43 56.70 52752.95 88888.00 2007-05-14 23:36:28.408 134 18252.55 56.75 52752.86 88888.00 2007-05-14 23:36:28.908 134 18252.52 56.81 52752.85 88888.00 2007-05-14 23:36:29.408 134 18252.49 56.76 52752.83 88888.00 2007-05-14 23:36:29.908 134 18252.52 56.87 52752.95 88888.00 2007-05-14 23:36:30.408 134 18252.47 56.86 52752.94 88888.00 2007-05-14 23:36:30.908 134 18252.51 56.88 52752.96 88888.00 2007-05-14 23:36:31.408 134 18252.51 56.86 52752.95 88888.00 2007-05-14 23:36:31.908 134 18252.47 56.82 52752.93 88888.00 2007-05-14 23:36:32.408 134 18252.60 56.81 52752.87 88888.00 2007-05-14 23:36:32.908 134 18252.53 56.87 52752.86 88888.00 2007-05-14 23:36:33.408 134 18252.53 56.93 52752.94 88888.00 2007-05-14 23:36:33.908 134 18252.67 57.14 52752.91 88888.00 2007-05-14 23:36:34.408 134 18252.56 57.07 52752.89 88888.00 2007-05-14 23:36:34.908 134 18252.53 56.97 52752.95 88888.00 2007-05-14 23:36:35.408 134 18252.43 56.92 52752.90 88888.00 2007-05-14 23:36:35.908 134 18252.39 56.90 52752.88 88888.00 2007-05-14 23:36:36.408 134 18252.42 56.89 52752.85 88888.00 2007-05-14 23:36:36.908 134 18252.42 57.01 52752.84 88888.00 2007-05-14 23:36:37.408 134 18252.50 57.08 52752.83 88888.00 2007-05-14 23:36:37.908 134 18252.54 57.09 52752.84 88888.00 2007-05-14 23:36:38.408 134 18252.52 57.01 52752.96 88888.00 2007-05-14 23:36:38.908 134 18252.45 57.07 52752.94 88888.00 2007-05-14 23:36:39.408 134 18252.49 57.06 52752.96 88888.00 2007-05-14 23:36:39.908 134 18252.47 57.06 52752.99 88888.00 2007-05-14 23:36:40.408 134 18252.49 57.10 52752.70 88888.00 2007-05-14 23:36:40.908 134 18252.51 57.14 52752.90 88888.00 2007-05-14 23:36:41.408 134 18252.40 57.10 52752.98 88888.00 2007-05-14 23:36:41.908 134 18252.45 57.03 52753.00 88888.00 2007-05-14 23:36:42.408 134 18252.54 57.06 52753.05 88888.00 2007-05-14 23:36:42.908 134 18252.62 57.03 52752.98 88888.00 2007-05-14 23:36:43.408 134 18252.64 57.03 52752.88 88888.00 2007-05-14 23:36:43.908 134 18252.64 57.03 52752.94 88888.00 2007-05-14 23:36:44.408 134 18252.53 56.97 52752.93 88888.00 2007-05-14 23:36:44.908 134 18252.57 56.95 52753.05 88888.00 2007-05-14 23:36:45.408 134 18252.52 57.00 52753.05 88888.00 2007-05-14 23:36:45.908 134 18252.54 56.99 52753.10 88888.00 2007-05-14 23:36:46.408 134 18252.41 57.03 52753.08 88888.00 2007-05-14 23:36:46.908 134 18252.49 56.98 52753.11 88888.00 2007-05-14 23:36:47.408 134 18252.60 57.04 52753.14 88888.00 2007-05-14 23:36:47.908 134 18252.61 57.16 52753.12 88888.00 2007-05-14 23:36:48.408 134 18252.69 56.97 52753.19 88888.00 2007-05-14 23:36:48.908 134 18252.67 56.88 52753.25 88888.00 2007-05-14 23:36:49.408 134 18252.54 56.87 52753.27 88888.00 2007-05-14 23:36:49.908 134 18252.57 56.94 52753.10 88888.00 2007-05-14 23:36:50.408 134 18252.67 56.97 52753.14 88888.00 2007-05-14 23:36:50.908 134 18252.56 57.00 52753.12 88888.00 2007-05-14 23:36:51.408 134 18252.56 57.02 52753.01 88888.00 2007-05-14 23:36:51.908 134 18252.56 56.98 52753.01 88888.00 2007-05-14 23:36:52.408 134 18252.73 56.95 52753.00 88888.00 2007-05-14 23:36:52.908 134 18252.61 56.97 52752.99 88888.00 2007-05-14 23:36:53.408 134 18252.61 56.98 52752.99 88888.00 2007-05-14 23:36:53.908 134 18252.52 56.99 52752.98 88888.00 2007-05-14 23:36:54.408 134 18252.50 57.00 52752.95 88888.00 2007-05-14 23:36:54.908 134 18252.49 57.02 52752.94 88888.00 2007-05-14 23:36:55.408 134 18252.58 56.97 52753.06 88888.00 2007-05-14 23:36:55.908 134 18252.61 56.99 52753.08 88888.00 2007-05-14 23:36:56.408 134 18252.60 57.06 52753.04 88888.00 2007-05-14 23:36:56.908 134 18252.46 57.16 52753.04 88888.00 2007-05-14 23:36:57.408 134 18252.38 57.12 52753.10 88888.00 2007-05-14 23:36:57.908 134 18252.54 57.05 52753.12 88888.00 2007-05-14 23:36:58.408 134 18252.67 57.06 52752.97 88888.00 2007-05-14 23:36:58.908 134 18252.66 57.09 52752.90 88888.00 2007-05-14 23:36:59.408 134 18252.57 57.06 52752.94 88888.00 2007-05-14 23:36:59.908 134 18252.62 57.04 52752.98 88888.00 2007-05-14 23:37:00.408 134 18252.54 57.05 52752.94 88888.00 2007-05-14 23:37:00.908 134 18252.56 57.09 52752.91 88888.00 2007-05-14 23:37:01.408 134 18252.71 57.08 52753.05 88888.00 2007-05-14 23:37:01.908 134 18252.73 57.06 52753.08 88888.00 2007-05-14 23:37:02.408 134 18252.64 57.11 52753.27 88888.00 2007-05-14 23:37:02.908 134 18252.68 57.12 52753.29 88888.00 2007-05-14 23:37:03.408 134 18252.71 57.02 52753.22 88888.00 2007-05-14 23:37:03.908 134 18252.72 57.09 52753.13 88888.00 2007-05-14 23:37:04.408 134 18252.73 57.20 52752.97 88888.00 2007-05-14 23:37:04.908 134 18252.82 57.16 52752.89 88888.00 2007-05-14 23:37:05.408 134 18252.85 57.13 52752.90 88888.00 2007-05-14 23:37:05.908 134 18252.84 57.09 52752.95 88888.00 2007-05-14 23:37:06.408 134 18252.78 57.03 52752.99 88888.00 2007-05-14 23:37:06.908 134 18252.78 56.99 52752.98 88888.00 2007-05-14 23:37:07.408 134 18252.80 56.95 52753.00 88888.00 2007-05-14 23:37:07.908 134 18252.83 56.98 52753.04 88888.00 2007-05-14 23:37:08.408 134 18252.83 56.97 52753.05 88888.00 2007-05-14 23:37:08.908 134 18252.83 57.00 52752.88 88888.00 2007-05-14 23:37:09.408 134 18252.77 56.99 52752.69 88888.00 2007-05-14 23:37:09.908 134 18252.74 57.03 52752.81 88888.00 2007-05-14 23:37:10.408 134 18252.73 57.03 52752.85 88888.00 2007-05-14 23:37:10.908 134 18252.79 56.99 52752.96 88888.00 2007-05-14 23:37:11.408 134 18252.85 56.99 52753.19 88888.00 2007-05-14 23:37:11.908 134 18252.63 57.06 52753.09 88888.00 2007-05-14 23:37:12.408 134 18252.50 57.03 52753.02 88888.00 2007-05-14 23:37:12.908 134 18252.42 57.03 52753.01 88888.00 2007-05-14 23:37:13.408 134 18252.39 56.92 52753.10 88888.00 2007-05-14 23:37:13.908 134 18252.43 56.92 52753.09 88888.00 2007-05-14 23:37:14.408 134 18252.40 57.00 52753.16 88888.00 2007-05-14 23:37:14.908 134 18252.42 56.95 52752.95 88888.00 2007-05-14 23:37:15.408 134 18252.44 56.96 52752.77 88888.00 2007-05-14 23:37:15.908 134 18252.55 56.90 52752.83 88888.00 2007-05-14 23:37:16.408 134 18252.56 57.06 52752.87 88888.00 2007-05-14 23:37:16.908 134 18252.53 57.23 52752.86 88888.00 2007-05-14 23:37:17.408 134 18252.47 57.16 52752.88 88888.00 2007-05-14 23:37:17.908 134 18252.52 56.91 52752.94 88888.00 2007-05-14 23:37:18.408 134 18252.43 56.98 52752.87 88888.00 2007-05-14 23:37:18.908 134 18252.41 56.95 52752.87 88888.00 2007-05-14 23:37:19.408 134 18252.65 57.05 52752.79 88888.00 2007-05-14 23:37:19.908 134 18252.89 57.30 52752.69 88888.00 2007-05-14 23:37:20.408 134 18252.73 57.23 52752.74 88888.00 2007-05-14 23:37:20.908 134 18252.56 56.94 52752.76 88888.00 2007-05-14 23:37:21.408 134 18252.75 56.81 52752.77 88888.00 2007-05-14 23:37:21.908 134 18252.62 56.80 52752.94 88888.00 2007-05-14 23:37:22.408 134 18252.46 56.76 52753.02 88888.00 2007-05-14 23:37:22.908 134 18252.54 56.72 52753.04 88888.00 2007-05-14 23:37:23.408 134 18252.65 56.75 52753.06 88888.00 2007-05-14 23:37:23.908 134 18252.52 56.79 52753.10 88888.00 2007-05-14 23:37:24.408 134 18252.42 56.91 52753.00 88888.00 2007-05-14 23:37:24.908 134 18252.43 56.90 52752.91 88888.00 2007-05-14 23:37:25.408 134 18252.25 56.92 52753.01 88888.00 2007-05-14 23:37:25.908 134 18252.29 56.87 52752.98 88888.00 2007-05-14 23:37:26.408 134 18252.41 56.84 52753.00 88888.00 2007-05-14 23:37:26.908 134 18252.34 56.84 52752.95 88888.00 2007-05-14 23:37:27.408 134 18252.21 56.77 52752.77 88888.00 2007-05-14 23:37:27.908 134 18252.18 56.76 52752.71 88888.00 2007-05-14 23:37:28.408 134 18252.32 56.80 52752.65 88888.00 2007-05-14 23:37:28.908 134 18252.38 56.86 52752.79 88888.00 2007-05-14 23:37:29.408 134 18252.40 56.77 52752.88 88888.00 2007-05-14 23:37:29.908 134 18252.60 56.72 52752.77 88888.00 2007-05-14 23:37:30.408 134 18252.62 56.75 52752.66 88888.00 2007-05-14 23:37:30.908 134 18252.56 56.79 52752.67 88888.00 2007-05-14 23:37:31.408 134 18252.56 56.76 52752.69 88888.00 2007-05-14 23:37:31.908 134 18252.45 56.80 52752.81 88888.00 2007-05-14 23:37:32.408 134 18252.43 56.90 52752.78 88888.00 2007-05-14 23:37:32.908 134 18252.42 56.89 52752.69 88888.00 2007-05-14 23:37:33.408 134 18252.42 56.86 52752.67 88888.00 2007-05-14 23:37:33.908 134 18252.43 56.81 52752.69 88888.00 2007-05-14 23:37:34.408 134 18252.47 56.74 52752.72 88888.00 2007-05-14 23:37:34.908 134 18252.35 56.85 52752.60 88888.00 2007-05-14 23:37:35.408 134 18252.35 56.86 52752.73 88888.00 2007-05-14 23:37:35.908 134 18252.29 56.88 52752.76 88888.00 2007-05-14 23:37:36.408 134 18252.41 56.89 52752.69 88888.00 2007-05-14 23:37:36.908 134 18252.47 56.87 52752.58 88888.00 2007-05-14 23:37:37.408 134 18252.44 56.93 52752.65 88888.00 2007-05-14 23:37:37.908 134 18252.38 56.92 52752.76 88888.00 2007-05-14 23:37:38.408 134 18252.33 56.88 52752.62 88888.00 2007-05-14 23:37:38.908 134 18252.34 56.96 52752.58 88888.00 2007-05-14 23:37:39.408 134 18252.30 57.05 52752.59 88888.00 2007-05-14 23:37:39.908 134 18252.30 57.11 52752.58 88888.00 2007-05-14 23:37:40.408 134 18252.32 56.97 52752.64 88888.00 2007-05-14 23:37:40.908 134 18252.38 56.91 52752.64 88888.00 2007-05-14 23:37:41.408 134 18252.47 56.87 52752.64 88888.00 2007-05-14 23:37:41.908 134 18252.53 56.87 52752.67 88888.00 2007-05-14 23:37:42.408 134 18252.54 56.91 52752.70 88888.00 2007-05-14 23:37:42.908 134 18252.47 56.92 52752.70 88888.00 2007-05-14 23:37:43.408 134 18252.35 56.92 52752.77 88888.00 2007-05-14 23:37:43.908 134 18252.36 56.96 52752.86 88888.00 2007-05-14 23:37:44.408 134 18252.39 56.95 52752.90 88888.00 2007-05-14 23:37:44.908 134 18252.50 56.99 52752.79 88888.00 2007-05-14 23:37:45.408 134 18252.52 57.01 52752.70 88888.00 2007-05-14 23:37:45.908 134 18252.51 57.12 52752.60 88888.00 2007-05-14 23:37:46.408 134 18252.53 57.15 52752.59 88888.00 2007-05-14 23:37:46.908 134 18252.45 57.04 52752.69 88888.00 2007-05-14 23:37:47.408 134 18252.41 56.97 52752.59 88888.00 2007-05-14 23:37:47.908 134 18252.43 56.97 52752.77 88888.00 2007-05-14 23:37:48.408 134 18252.46 57.02 52752.88 88888.00 2007-05-14 23:37:48.908 134 18252.43 57.01 52752.78 88888.00 2007-05-14 23:37:49.408 134 18252.50 57.03 52752.79 88888.00 2007-05-14 23:37:49.908 134 18252.52 57.06 52752.78 88888.00 2007-05-14 23:37:50.408 134 18252.45 57.14 52752.79 88888.00 2007-05-14 23:37:50.908 134 18252.38 57.13 52752.82 88888.00 2007-05-14 23:37:51.408 134 18252.44 57.07 52752.77 88888.00 2007-05-14 23:37:51.908 134 18252.47 57.07 52752.76 88888.00 2007-05-14 23:37:52.408 134 18252.47 57.08 52752.78 88888.00 2007-05-14 23:37:52.908 134 18252.51 57.09 52752.81 88888.00 2007-05-14 23:37:53.408 134 18252.49 56.99 52752.79 88888.00 2007-05-14 23:37:53.908 134 18252.52 56.88 52752.79 88888.00 2007-05-14 23:37:54.408 134 18252.40 56.77 52752.78 88888.00 2007-05-14 23:37:54.908 134 18252.30 56.80 52752.88 88888.00 2007-05-14 23:37:55.408 134 18252.25 56.85 52752.87 88888.00 2007-05-14 23:37:55.908 134 18252.30 56.94 52752.91 88888.00 2007-05-14 23:37:56.408 134 18252.33 56.87 52752.91 88888.00 2007-05-14 23:37:56.908 134 18252.25 56.84 52752.90 88888.00 2007-05-14 23:37:57.408 134 18252.23 56.79 52752.94 88888.00 2007-05-14 23:37:57.908 134 18252.33 56.78 52752.81 88888.00 2007-05-14 23:37:58.408 134 18252.45 56.85 52752.66 88888.00 2007-05-14 23:37:58.908 134 18252.52 56.92 52752.67 88888.00 2007-05-14 23:37:59.408 134 18252.50 56.94 52752.74 88888.00 2007-05-14 23:37:59.908 134 18252.46 56.85 52752.74 88888.00 2007-05-14 23:38:00.408 134 18252.49 56.88 52752.82 88888.00 2007-05-14 23:38:00.908 134 18252.40 56.94 52752.85 88888.00 2007-05-14 23:38:01.408 134 18252.50 56.86 52752.84 88888.00 2007-05-14 23:38:01.908 134 18252.51 56.94 52752.70 88888.00 2007-05-14 23:38:02.408 134 18252.46 56.95 52752.73 88888.00 2007-05-14 23:38:02.908 134 18252.49 56.98 52752.75 88888.00 2007-05-14 23:38:03.408 134 18252.43 56.93 52752.76 88888.00 2007-05-14 23:38:03.908 134 18252.50 56.86 52752.75 88888.00 2007-05-14 23:38:04.408 134 18252.47 56.93 52752.63 88888.00 2007-05-14 23:38:04.908 134 18252.40 56.92 52752.64 88888.00 2007-05-14 23:38:05.408 134 18252.40 57.01 52752.71 88888.00 2007-05-14 23:38:05.908 134 18252.43 57.03 52752.56 88888.00 2007-05-14 23:38:06.408 134 18252.41 56.98 52752.60 88888.00 2007-05-14 23:38:06.908 134 18252.50 57.04 52752.71 88888.00 2007-05-14 23:38:07.408 134 18252.61 56.99 52752.69 88888.00 2007-05-14 23:38:07.908 134 18252.67 57.03 52752.69 88888.00 2007-05-14 23:38:08.408 134 18252.57 57.03 52752.64 88888.00 2007-05-14 23:38:08.908 134 18252.51 57.00 52752.69 88888.00 2007-05-14 23:38:09.408 134 18252.54 57.07 52752.74 88888.00 2007-05-14 23:38:09.908 134 18252.46 57.07 52752.77 88888.00 2007-05-14 23:38:10.408 134 18252.46 57.10 52752.76 88888.00 2007-05-14 23:38:10.908 134 18252.51 57.08 52752.63 88888.00 2007-05-14 23:38:11.408 134 18252.52 57.03 52752.65 88888.00 2007-05-14 23:38:11.908 134 18252.42 57.09 52752.67 88888.00 2007-05-14 23:38:12.408 134 18252.43 57.11 52752.60 88888.00 2007-05-14 23:38:12.908 134 18252.43 57.07 52752.60 88888.00 2007-05-14 23:38:13.408 134 18252.43 57.04 52752.73 88888.00 2007-05-14 23:38:13.908 134 18252.45 57.10 52752.74 88888.00 2007-05-14 23:38:14.408 134 18252.47 57.09 52752.69 88888.00 2007-05-14 23:38:14.908 134 18252.46 56.99 52752.69 88888.00 2007-05-14 23:38:15.408 134 18252.39 56.94 52752.78 88888.00 2007-05-14 23:38:15.908 134 18252.31 57.03 52752.79 88888.00 2007-05-14 23:38:16.408 134 18252.35 57.07 52752.74 88888.00 2007-05-14 23:38:16.908 134 18252.30 56.98 52752.76 88888.00 2007-05-14 23:38:17.408 134 18252.28 56.99 52752.70 88888.00 2007-05-14 23:38:17.908 134 18252.35 57.02 52752.73 88888.00 2007-05-14 23:38:18.408 134 18252.34 57.09 52752.60 88888.00 2007-05-14 23:38:18.908 134 18252.35 57.10 52752.64 88888.00 2007-05-14 23:38:19.408 134 18252.39 57.02 52752.72 88888.00 2007-05-14 23:38:19.908 134 18252.25 56.96 52752.66 88888.00 2007-05-14 23:38:20.408 134 18252.30 56.93 52752.69 88888.00 2007-05-14 23:38:20.908 134 18252.29 56.93 52752.72 88888.00 2007-05-14 23:38:21.408 134 18252.36 56.95 52752.81 88888.00 2007-05-14 23:38:21.908 134 18252.32 56.92 52752.67 88888.00 2007-05-14 23:38:22.408 134 18252.20 56.92 52752.65 88888.00 2007-05-14 23:38:22.908 134 18252.44 56.89 52752.49 88888.00 2007-05-14 23:38:23.408 134 18252.68 56.92 52752.52 88888.00 2007-05-14 23:38:23.908 134 18252.62 56.94 52752.47 88888.00 2007-05-14 23:38:24.408 134 18252.60 56.90 52752.46 88888.00 2007-05-14 23:38:24.908 134 18252.62 56.89 52752.64 88888.00 2007-05-14 23:38:25.408 134 18252.61 56.89 52752.70 88888.00 2007-05-14 23:38:25.908 134 18252.68 56.94 52752.72 88888.00 2007-05-14 23:38:26.408 134 18252.65 56.94 52752.71 88888.00 2007-05-14 23:38:26.908 134 18252.66 56.89 52752.65 88888.00 2007-05-14 23:38:27.408 134 18252.41 56.95 52752.60 88888.00 2007-05-14 23:38:27.908 134 18252.15 56.97 52752.54 88888.00 2007-05-14 23:38:28.408 134 18252.02 56.95 52752.65 88888.00 2007-05-14 23:38:28.908 134 18251.98 56.97 52752.74 88888.00 2007-05-14 23:38:29.408 134 18252.02 56.95 52752.75 88888.00 2007-05-14 23:38:29.908 134 18251.95 56.91 52752.66 88888.00 2007-05-14 23:38:30.408 134 18251.79 56.81 52752.64 88888.00 2007-05-14 23:38:30.908 134 18251.87 56.78 52752.65 88888.00 2007-05-14 23:38:31.408 134 18251.98 56.76 52752.77 88888.00 2007-05-14 23:38:31.908 134 18252.04 56.74 52752.71 88888.00 2007-05-14 23:38:32.408 134 18252.06 56.78 52752.61 88888.00 2007-05-14 23:38:32.908 134 18251.99 56.75 52752.62 88888.00 2007-05-14 23:38:33.408 134 18252.04 56.77 52752.69 88888.00 2007-05-14 23:38:33.908 134 18252.02 56.76 52752.69 88888.00 2007-05-14 23:38:34.408 134 18252.00 56.82 52752.69 88888.00 2007-05-14 23:38:34.908 134 18251.89 56.88 52752.77 88888.00 2007-05-14 23:38:35.408 134 18251.96 56.87 52752.75 88888.00 2007-05-14 23:38:35.908 134 18251.91 56.93 52752.70 88888.00 2007-05-14 23:38:36.408 134 18252.06 56.85 52752.66 88888.00 2007-05-14 23:38:36.908 134 18252.08 56.74 52752.64 88888.00 2007-05-14 23:38:37.408 134 18251.95 56.68 52752.47 88888.00 2007-05-14 23:38:37.908 134 18251.90 56.70 52752.47 88888.00 2007-05-14 23:38:38.408 134 18251.90 56.80 52752.49 88888.00 2007-05-14 23:38:38.908 134 18251.95 56.85 52752.49 88888.00 2007-05-14 23:38:39.408 134 18251.96 56.88 52752.46 88888.00 2007-05-14 23:38:39.908 134 18252.02 56.89 52752.33 88888.00 2007-05-14 23:38:40.408 134 18252.13 56.91 52752.29 88888.00 2007-05-14 23:38:40.908 134 18252.06 56.80 52752.36 88888.00 2007-05-14 23:38:41.408 134 18251.97 56.74 52752.54 88888.00 2007-05-14 23:38:41.908 134 18251.90 56.70 52752.60 88888.00 2007-05-14 23:38:42.408 134 18251.86 56.79 52752.67 88888.00 2007-05-14 23:38:42.908 134 18251.89 56.79 52752.67 88888.00 2007-05-14 23:38:43.408 134 18251.98 56.88 52752.69 88888.00 2007-05-14 23:38:43.908 134 18252.02 56.86 52752.60 88888.00 2007-05-14 23:38:44.408 134 18252.00 56.87 52752.70 88888.00 2007-05-14 23:38:44.908 134 18252.02 56.86 52752.69 88888.00 2007-05-14 23:38:45.408 134 18251.98 56.89 52752.77 88888.00 2007-05-14 23:38:45.908 134 18251.92 56.93 52752.65 88888.00 2007-05-14 23:38:46.408 134 18251.97 56.86 52752.70 88888.00 2007-05-14 23:38:46.908 134 18252.04 56.80 52752.79 88888.00 2007-05-14 23:38:47.408 134 18252.10 56.77 52752.74 88888.00 2007-05-14 23:38:47.908 134 18252.04 56.91 52752.84 88888.00 2007-05-14 23:38:48.408 134 18251.98 56.86 52752.88 88888.00 2007-05-14 23:38:48.908 134 18251.93 56.99 52752.90 88888.00 2007-05-14 23:38:49.408 134 18251.86 56.94 52752.86 88888.00 2007-05-14 23:38:49.908 134 18251.88 56.68 52752.91 88888.00 2007-05-14 23:38:50.408 134 18252.15 56.72 52752.90 88888.00 2007-05-14 23:38:50.908 134 18252.19 56.80 52752.91 88888.00 2007-05-14 23:38:51.408 134 18252.31 56.76 52752.87 88888.00 2007-05-14 23:38:51.908 134 18252.40 56.62 52752.81 88888.00 2007-05-14 23:38:52.408 134 18252.47 56.57 52752.79 88888.00 2007-05-14 23:38:52.908 134 18252.51 56.61 52752.71 88888.00 2007-05-14 23:38:53.408 134 18252.39 56.56 52752.42 88888.00 2007-05-14 23:38:53.908 134 18252.43 56.66 52752.55 88888.00 2007-05-14 23:38:54.408 134 18252.36 56.72 52752.63 88888.00 2007-05-14 23:38:54.908 134 18252.33 56.77 52752.71 88888.00 2007-05-14 23:38:55.408 134 18252.40 56.78 52752.76 88888.00 2007-05-14 23:38:55.908 134 18252.44 56.84 52752.79 88888.00 2007-05-14 23:38:56.408 134 18252.41 56.85 52752.83 88888.00 2007-05-14 23:38:56.908 134 18252.39 56.88 52752.66 88888.00 2007-05-14 23:38:57.408 134 18252.39 56.87 52752.61 88888.00 2007-05-14 23:38:57.908 134 18252.32 56.79 52752.63 88888.00 2007-05-14 23:38:58.408 134 18252.28 56.74 52752.61 88888.00 2007-05-14 23:38:58.908 134 18252.22 56.80 52752.65 88888.00 2007-05-14 23:38:59.408 134 18252.25 56.77 52752.64 88888.00 2007-05-14 23:38:59.908 134 18252.38 56.78 52752.56 88888.00 2007-05-14 23:39:00.408 134 18252.40 56.72 52752.64 88888.00 2007-05-14 23:39:00.908 134 18252.29 56.75 52752.65 88888.00 2007-05-14 23:39:01.408 134 18252.28 56.77 52752.75 88888.00 2007-05-14 23:39:01.908 134 18252.42 56.71 52752.76 88888.00 2007-05-14 23:39:02.408 134 18252.39 56.68 52752.75 88888.00 2007-05-14 23:39:02.908 134 18252.47 56.73 52752.81 88888.00 2007-05-14 23:39:03.408 134 18252.44 56.73 52752.81 88888.00 2007-05-14 23:39:03.908 134 18252.40 56.79 52752.82 88888.00 2007-05-14 23:39:04.408 134 18252.49 56.81 52752.81 88888.00 2007-05-14 23:39:04.908 134 18252.47 56.75 52752.84 88888.00 2007-05-14 23:39:05.408 134 18252.44 56.72 52752.75 88888.00 2007-05-14 23:39:05.908 134 18252.38 56.69 52752.75 88888.00 2007-05-14 23:39:06.408 134 18252.26 56.71 52752.72 88888.00 2007-05-14 23:39:06.908 134 18252.40 56.65 52752.76 88888.00 2007-05-14 23:39:07.408 134 18252.26 56.68 52752.74 88888.00 2007-05-14 23:39:07.908 134 18252.31 56.81 52752.78 88888.00 2007-05-14 23:39:08.408 134 18252.36 56.79 52752.81 88888.00 2007-05-14 23:39:08.908 134 18252.31 56.71 52752.89 88888.00 2007-05-14 23:39:09.408 134 18252.40 56.67 52752.94 88888.00 2007-05-14 23:39:09.908 134 18252.24 56.71 52752.67 88888.00 2007-05-14 23:39:10.408 134 18252.15 56.74 52752.47 88888.00 2007-05-14 23:39:10.908 134 18252.21 56.79 52752.37 88888.00 2007-05-14 23:39:11.408 134 18252.36 56.81 52752.29 88888.00 2007-05-14 23:39:11.908 134 18252.40 56.85 52752.28 88888.00 2007-05-14 23:39:12.408 134 18252.28 56.78 52752.42 88888.00 2007-05-14 23:39:12.908 134 18252.24 56.73 52752.48 88888.00 2007-05-14 23:39:13.408 134 18252.32 56.80 52752.52 88888.00 2007-05-14 23:39:13.908 134 18252.25 56.80 52752.59 88888.00 2007-05-14 23:39:14.408 134 18252.20 56.72 52752.61 88888.00 2007-05-14 23:39:14.908 134 18252.25 56.75 52752.70 88888.00 2007-05-14 23:39:15.408 134 18252.30 56.70 52752.65 88888.00 2007-05-14 23:39:15.908 134 18252.32 56.70 52752.64 88888.00 2007-05-14 23:39:16.408 134 18252.41 56.65 52752.65 88888.00 2007-05-14 23:39:16.908 134 18252.42 56.72 52752.70 88888.00 2007-05-14 23:39:17.408 134 18252.40 56.81 52752.62 88888.00 2007-05-14 23:39:17.908 134 18252.33 56.91 52752.64 88888.00 2007-05-14 23:39:18.408 134 18252.29 56.89 52752.63 88888.00 2007-05-14 23:39:18.908 134 18252.34 56.81 52752.63 88888.00 2007-05-14 23:39:19.408 134 18252.32 56.72 52752.67 88888.00 2007-05-14 23:39:19.908 134 18252.28 56.59 52752.63 88888.00 2007-05-14 23:39:20.408 134 18252.26 56.57 52752.64 88888.00 2007-05-14 23:39:20.908 134 18252.30 56.58 52752.76 88888.00 2007-05-14 23:39:21.408 134 18252.17 56.72 52752.78 88888.00 2007-05-14 23:39:21.908 134 18252.17 56.63 52752.76 88888.00 2007-05-14 23:39:22.408 134 18252.21 56.55 52752.79 88888.00 2007-05-14 23:39:22.908 134 18252.21 56.58 52752.75 88888.00 2007-05-14 23:39:23.408 134 18252.28 56.57 52752.81 88888.00 2007-05-14 23:39:23.908 134 18252.33 56.56 52752.84 88888.00 2007-05-14 23:39:24.408 134 18252.28 56.60 52752.81 88888.00 2007-05-14 23:39:24.908 134 18252.17 56.54 52752.76 88888.00 2007-05-14 23:39:25.408 134 18252.08 56.56 52752.74 88888.00 2007-05-14 23:39:25.908 134 18252.13 56.62 52752.76 88888.00 2007-05-14 23:39:26.408 134 18252.20 56.62 52752.76 88888.00 2007-05-14 23:39:26.908 134 18252.18 56.63 52752.69 88888.00 2007-05-14 23:39:27.408 134 18252.21 56.71 52752.71 88888.00 2007-05-14 23:39:27.908 134 18252.18 56.77 52752.75 88888.00 2007-05-14 23:39:28.408 134 18252.20 56.79 52752.65 88888.00 2007-05-14 23:39:28.908 134 18252.26 56.70 52752.58 88888.00 2007-05-14 23:39:29.408 134 18252.21 56.64 52752.58 88888.00 2007-05-14 23:39:29.908 134 18252.22 56.61 52752.65 88888.00 2007-05-14 23:39:30.408 134 18252.30 56.59 52752.65 88888.00 2007-05-14 23:39:30.908 134 18252.21 56.64 52752.59 88888.00 2007-05-14 23:39:31.408 134 18252.28 56.73 52752.56 88888.00 2007-05-14 23:39:31.908 134 18252.18 56.74 52752.50 88888.00 2007-05-14 23:39:32.408 134 18252.17 56.68 52752.60 88888.00 2007-05-14 23:39:32.908 134 18252.10 56.65 52752.62 88888.00 2007-05-14 23:39:33.408 134 18252.09 56.64 52752.56 88888.00 2007-05-14 23:39:33.908 134 18252.23 56.66 52752.63 88888.00 2007-05-14 23:39:34.408 134 18252.38 56.71 52752.65 88888.00 2007-05-14 23:39:34.908 134 18252.33 56.60 52752.60 88888.00 2007-05-14 23:39:35.408 134 18252.25 56.68 52752.64 88888.00 2007-05-14 23:39:35.908 134 18252.34 56.61 52752.61 88888.00 2007-05-14 23:39:36.408 134 18252.42 56.51 52752.58 88888.00 2007-05-14 23:39:36.908 134 18252.23 56.49 52752.70 88888.00 2007-05-14 23:39:37.408 134 18252.09 56.54 52752.75 88888.00 2007-05-14 23:39:37.908 134 18252.09 56.49 52752.76 88888.00 2007-05-14 23:39:38.408 134 18252.12 56.43 52752.69 88888.00 2007-05-14 23:39:38.908 134 18252.24 56.47 52752.60 88888.00 2007-05-14 23:39:39.408 134 18252.25 56.52 52752.67 88888.00 2007-05-14 23:39:39.908 134 18252.15 56.76 52752.71 88888.00 2007-05-14 23:39:40.408 134 18252.21 56.66 52752.72 88888.00 2007-05-14 23:39:40.908 134 18252.12 56.53 52752.73 88888.00 2007-05-14 23:39:41.408 134 18252.09 56.48 52752.84 88888.00 2007-05-14 23:39:41.908 134 18252.25 56.43 52752.76 88888.00 2007-05-14 23:39:42.408 134 18252.13 56.47 52752.63 88888.00 2007-05-14 23:39:42.908 134 18252.12 56.47 52752.61 88888.00 2007-05-14 23:39:43.408 134 18252.21 56.49 52752.73 88888.00 2007-05-14 23:39:43.908 134 18252.17 56.47 52752.77 88888.00 2007-05-14 23:39:44.408 134 18252.17 56.43 52752.86 88888.00 2007-05-14 23:39:44.908 134 18252.26 56.49 52752.77 88888.00 2007-05-14 23:39:45.408 134 18252.28 56.54 52752.75 88888.00 2007-05-14 23:39:45.908 134 18252.31 56.65 52752.69 88888.00 2007-05-14 23:39:46.408 134 18252.24 56.64 52752.60 88888.00 2007-05-14 23:39:46.908 134 18252.17 56.54 52752.60 88888.00 2007-05-14 23:39:47.408 134 18252.23 56.58 52752.40 88888.00 2007-05-14 23:39:47.908 134 18252.25 56.52 52752.32 88888.00 2007-05-14 23:39:48.408 134 18252.25 56.55 52752.39 88888.00 2007-05-14 23:39:48.908 134 18252.29 56.58 52752.59 88888.00 2007-05-14 23:39:49.408 134 18252.26 56.61 52752.53 88888.00 2007-05-14 23:39:49.908 134 18252.10 56.57 52752.43 88888.00 2007-05-14 23:39:50.408 134 18252.14 56.65 52752.47 88888.00 2007-05-14 23:39:50.908 134 18252.15 56.63 52752.40 88888.00 2007-05-14 23:39:51.408 134 18252.03 56.62 52752.38 88888.00 2007-05-14 23:39:51.908 134 18252.04 56.68 52752.44 88888.00 2007-05-14 23:39:52.408 134 18252.01 56.58 52752.38 88888.00 2007-05-14 23:39:52.908 134 18252.13 56.53 52752.36 88888.00 2007-05-14 23:39:53.408 134 18252.23 56.53 52752.46 88888.00 2007-05-14 23:39:53.908 134 18252.20 56.59 52752.33 88888.00 2007-05-14 23:39:54.408 134 18252.19 56.48 52752.33 88888.00 2007-05-14 23:39:54.908 134 18252.12 56.41 52752.32 88888.00 2007-05-14 23:39:55.408 134 18252.12 56.45 52752.13 88888.00 2007-05-14 23:39:55.908 134 18252.13 56.51 52752.00 88888.00 2007-05-14 23:39:56.408 134 18252.17 56.56 52752.11 88888.00 2007-05-14 23:39:56.908 134 18252.12 56.49 52752.15 88888.00 2007-05-14 23:39:57.408 134 18252.14 56.46 52752.14 88888.00 2007-05-14 23:39:57.908 134 18252.14 56.63 52752.13 88888.00 2007-05-14 23:39:58.408 134 18252.14 56.55 52752.23 88888.00 2007-05-14 23:39:58.908 134 18252.09 56.52 52752.25 88888.00 2007-05-14 23:39:59.408 134 18252.06 56.57 52752.27 88888.00 2007-05-14 23:39:59.908 134 18252.10 56.54 52752.35 88888.00 2007-05-14 23:40:00.408 134 18252.11 56.53 52752.40 88888.00 2007-05-14 23:40:00.908 134 18252.06 56.53 52752.50 88888.00 2007-05-14 23:40:01.408 134 18252.07 56.44 52752.37 88888.00 2007-05-14 23:40:01.908 134 18252.12 56.43 52752.31 88888.00 2007-05-14 23:40:02.408 134 18252.21 56.51 52752.35 88888.00 2007-05-14 23:40:02.908 134 18252.14 56.52 52752.39 88888.00 2007-05-14 23:40:03.408 134 18252.08 56.53 52752.32 88888.00 2007-05-14 23:40:03.908 134 18252.11 56.55 52752.28 88888.00 2007-05-14 23:40:04.408 134 18252.10 56.48 52752.28 88888.00 2007-05-14 23:40:04.908 134 18251.98 56.52 52752.29 88888.00 2007-05-14 23:40:05.408 134 18252.11 56.52 52752.31 88888.00 2007-05-14 23:40:05.908 134 18252.10 56.66 52752.27 88888.00 2007-05-14 23:40:06.408 134 18252.17 56.62 52752.24 88888.00 2007-05-14 23:40:06.908 134 18252.03 56.57 52752.42 88888.00 2007-05-14 23:40:07.408 134 18252.07 56.57 52752.47 88888.00 2007-05-14 23:40:07.908 134 18252.03 56.59 52752.39 88888.00 2007-05-14 23:40:08.408 134 18251.99 56.57 52752.35 88888.00 2007-05-14 23:40:08.908 134 18251.97 56.80 52752.23 88888.00 2007-05-14 23:40:09.408 134 18252.04 56.67 52752.38 88888.00 2007-05-14 23:40:09.908 134 18252.08 56.57 52752.50 88888.00 2007-05-14 23:40:10.408 134 18251.99 56.53 52752.54 88888.00 2007-05-14 23:40:10.908 134 18252.04 56.47 52752.49 88888.00 2007-05-14 23:40:11.408 134 18252.00 56.39 52752.52 88888.00 2007-05-14 23:40:11.908 134 18251.95 56.48 52752.69 88888.00 2007-05-14 23:40:12.408 134 18251.92 56.52 52752.56 88888.00 2007-05-14 23:40:12.908 134 18251.99 56.56 52752.46 88888.00 2007-05-14 23:40:13.408 134 18251.97 56.58 52752.56 88888.00 2007-05-14 23:40:13.908 134 18251.90 56.57 52752.60 88888.00 2007-05-14 23:40:14.408 134 18251.98 56.51 52752.59 88888.00 2007-05-14 23:40:14.908 134 18251.84 56.48 52752.61 88888.00 2007-05-14 23:40:15.408 134 18251.97 56.53 52752.50 88888.00 2007-05-14 23:40:15.908 134 18252.09 56.47 52752.47 88888.00 2007-05-14 23:40:16.408 134 18252.09 56.44 52752.47 88888.00 2007-05-14 23:40:16.908 134 18252.09 56.41 52752.33 88888.00 2007-05-14 23:40:17.408 134 18252.10 56.38 52752.50 88888.00 2007-05-14 23:40:17.908 134 18252.09 56.35 52752.41 88888.00 2007-05-14 23:40:18.408 134 18252.14 56.31 52752.48 88888.00 2007-05-14 23:40:18.908 134 18252.11 56.35 52752.52 88888.00 2007-05-14 23:40:19.408 134 18252.18 56.44 52752.56 88888.00 2007-05-14 23:40:19.908 134 18252.13 56.49 52752.46 88888.00 2007-05-14 23:40:20.408 134 18252.13 56.52 52752.44 88888.00 2007-05-14 23:40:20.908 134 18252.10 56.51 52752.40 88888.00 2007-05-14 23:40:21.408 134 18252.03 56.54 52752.33 88888.00 2007-05-14 23:40:21.908 134 18252.02 56.43 52752.18 88888.00 2007-05-14 23:40:22.408 134 18252.06 56.41 52752.20 88888.00 2007-05-14 23:40:22.908 134 18252.08 56.56 52752.43 88888.00 2007-05-14 23:40:23.408 134 18252.02 56.55 52752.33 88888.00 2007-05-14 23:40:23.908 134 18252.08 56.62 52752.47 88888.00 2007-05-14 23:40:24.408 134 18252.14 56.53 52752.58 88888.00 2007-05-14 23:40:24.908 134 18252.10 56.46 52752.46 88888.00 2007-05-14 23:40:25.408 134 18252.18 56.61 52752.42 88888.00 2007-05-14 23:40:25.908 134 18252.00 56.56 52752.55 88888.00 2007-05-14 23:40:26.408 134 18251.90 56.57 52752.76 88888.00 2007-05-14 23:40:26.908 134 18251.93 56.51 52752.78 88888.00 2007-05-14 23:40:27.408 134 18251.77 56.46 52752.67 88888.00 2007-05-14 23:40:27.908 134 18251.84 56.55 52752.47 88888.00 2007-05-14 23:40:28.408 134 18252.06 56.60 52752.37 88888.00 2007-05-14 23:40:28.908 134 18252.14 56.58 52752.35 88888.00 2007-05-14 23:40:29.408 134 18252.09 56.51 52752.44 88888.00 2007-05-14 23:40:29.908 134 18252.03 56.48 52752.52 88888.00 2007-05-14 23:40:30.408 134 18252.03 56.57 52752.63 88888.00 2007-05-14 23:40:30.908 134 18252.03 56.49 52752.56 88888.00 2007-05-14 23:40:31.408 134 18252.02 56.47 52752.46 88888.00 2007-05-14 23:40:31.908 134 18251.95 56.49 52752.40 88888.00 2007-05-14 23:40:32.408 134 18251.99 56.44 52752.46 88888.00 2007-05-14 23:40:32.908 134 18252.00 56.49 52752.50 88888.00 2007-05-14 23:40:33.408 134 18251.85 56.56 52752.59 88888.00 2007-05-14 23:40:33.908 134 18251.84 56.47 52752.50 88888.00 2007-05-14 23:40:34.408 134 18251.89 56.45 52752.46 88888.00 2007-05-14 23:40:34.908 134 18251.96 56.37 52752.54 88888.00 2007-05-14 23:40:35.408 134 18251.99 56.45 52752.54 88888.00 2007-05-14 23:40:35.908 134 18251.73 56.51 52752.54 88888.00 2007-05-14 23:40:36.408 134 18251.64 56.54 52752.61 88888.00 2007-05-14 23:40:36.908 134 18251.64 56.53 52752.64 88888.00 2007-05-14 23:40:37.408 134 18251.69 56.59 52752.66 88888.00 2007-05-14 23:40:37.908 134 18251.75 56.62 52752.62 88888.00 2007-05-14 23:40:38.408 134 18251.71 56.53 52752.52 88888.00 2007-05-14 23:40:38.908 134 18251.71 56.45 52752.42 88888.00 2007-05-14 23:40:39.408 134 18251.79 56.42 52752.29 88888.00 2007-05-14 23:40:39.908 134 18251.80 56.44 52752.36 88888.00 2007-05-14 23:40:40.408 134 18251.75 56.46 52752.31 88888.00 2007-05-14 23:40:40.908 134 18251.76 56.44 52752.36 88888.00 2007-05-14 23:40:41.408 134 18251.79 56.46 52752.43 88888.00 2007-05-14 23:40:41.908 134 18251.65 56.46 52752.46 88888.00 2007-05-14 23:40:42.408 134 18251.63 56.38 52752.40 88888.00 2007-05-14 23:40:42.908 134 18251.64 56.29 52752.41 88888.00 2007-05-14 23:40:43.408 134 18251.71 56.34 52752.37 88888.00 2007-05-14 23:40:43.908 134 18251.80 56.34 52752.25 88888.00 2007-05-14 23:40:44.408 134 18251.76 56.40 52752.37 88888.00 2007-05-14 23:40:44.908 134 18251.69 56.42 52752.30 88888.00 2007-05-14 23:40:45.408 134 18251.86 56.41 52752.26 88888.00 2007-05-14 23:40:45.908 134 18251.84 56.38 52752.19 88888.00 2007-05-14 23:40:46.408 134 18251.84 56.43 52752.21 88888.00 2007-05-14 23:40:46.908 134 18251.85 56.54 52752.38 88888.00 2007-05-14 23:40:47.408 134 18251.91 56.61 52752.47 88888.00 2007-05-14 23:40:47.908 134 18251.92 56.51 52752.51 88888.00 2007-05-14 23:40:48.408 134 18251.89 56.48 52752.47 88888.00 2007-05-14 23:40:48.908 134 18251.81 56.48 52752.48 88888.00 2007-05-14 23:40:49.408 134 18251.91 56.46 52752.38 88888.00 2007-05-14 23:40:49.908 134 18252.02 56.52 52752.38 88888.00 2007-05-14 23:40:50.408 134 18252.04 56.54 52752.43 88888.00 2007-05-14 23:40:50.908 134 18252.04 56.56 52752.47 88888.00 2007-05-14 23:40:51.408 134 18251.98 56.51 52752.52 88888.00 2007-05-14 23:40:51.908 134 18251.97 56.47 52752.49 88888.00 2007-05-14 23:40:52.408 134 18251.92 56.49 52752.42 88888.00 2007-05-14 23:40:52.908 134 18252.07 56.51 52752.47 88888.00 2007-05-14 23:40:53.408 134 18252.06 56.62 52752.49 88888.00 2007-05-14 23:40:53.908 134 18252.00 56.60 52752.42 88888.00 2007-05-14 23:40:54.408 134 18252.01 56.55 52752.38 88888.00 2007-05-14 23:40:54.908 134 18251.93 56.51 52752.39 88888.00 2007-05-14 23:40:55.408 134 18251.99 56.46 52752.44 88888.00 2007-05-14 23:40:55.908 134 18251.99 56.69 52752.61 88888.00 2007-05-14 23:40:56.408 134 18252.00 56.48 52752.75 88888.00 2007-05-14 23:40:56.908 134 18251.91 56.45 52752.81 88888.00 2007-05-14 23:40:57.408 134 18251.86 56.45 52752.75 88888.00 2007-05-14 23:40:57.908 134 18251.86 56.45 52752.67 88888.00 2007-05-14 23:40:58.408 134 18251.95 56.46 52752.60 88888.00 2007-05-14 23:40:58.908 134 18252.07 56.42 52752.62 88888.00 2007-05-14 23:40:59.408 134 18252.07 56.45 52752.63 88888.00 2007-05-14 23:40:59.908 134 18252.13 56.52 52752.71 88888.00 2007-05-14 23:41:00.408 134 18252.10 56.55 52752.75 88888.00 2007-05-14 23:41:00.908 134 18251.99 56.49 52752.73 88888.00 2007-05-14 23:41:01.408 134 18251.96 56.51 52752.54 88888.00 2007-05-14 23:41:01.908 134 18251.99 56.58 52752.62 88888.00 2007-05-14 23:41:02.408 134 18251.91 56.61 52752.58 88888.00 2007-05-14 23:41:02.908 134 18251.90 56.63 52752.60 88888.00 2007-05-14 23:41:03.408 134 18251.92 56.62 52752.60 88888.00 2007-05-14 23:41:03.908 134 18252.02 56.56 52752.66 88888.00 2007-05-14 23:41:04.408 134 18251.99 56.58 52752.66 88888.00 2007-05-14 23:41:04.908 134 18252.03 56.58 52752.69 88888.00 2007-05-14 23:41:05.408 134 18252.12 56.54 52752.69 88888.00 2007-05-14 23:41:05.908 134 18252.17 56.52 52752.62 88888.00 2007-05-14 23:41:06.408 134 18252.24 56.49 52752.69 88888.00 2007-05-14 23:41:06.908 134 18252.14 56.49 52752.74 88888.00 2007-05-14 23:41:07.408 134 18251.91 56.47 52752.64 88888.00 2007-05-14 23:41:07.908 134 18251.95 56.45 52752.70 88888.00 2007-05-14 23:41:08.408 134 18252.10 56.51 52752.72 88888.00 2007-05-14 23:41:08.908 134 18252.04 56.52 52752.74 88888.00 2007-05-14 23:41:09.408 134 18252.01 56.45 52752.66 88888.00 2007-05-14 23:41:09.908 134 18252.15 56.51 52752.74 88888.00 2007-05-14 23:41:10.408 134 18252.20 56.58 52752.73 88888.00 2007-05-14 23:41:10.908 134 18252.20 56.53 52752.79 88888.00 2007-05-14 23:41:11.408 134 18252.18 56.48 52752.87 88888.00 2007-05-14 23:41:11.908 134 18252.23 56.49 52752.88 88888.00 2007-05-14 23:41:12.408 134 18252.07 56.56 52752.84 88888.00 2007-05-14 23:41:12.908 134 18252.04 56.51 52752.84 88888.00 2007-05-14 23:41:13.408 134 18252.09 56.47 52752.73 88888.00 2007-05-14 23:41:13.908 134 18252.06 56.40 52752.67 88888.00 2007-05-14 23:41:14.408 134 18252.12 56.43 52752.72 88888.00 2007-05-14 23:41:14.908 134 18252.13 56.44 52752.82 88888.00 2007-05-14 23:41:15.408 134 18252.20 56.51 52752.88 88888.00 2007-05-14 23:41:15.908 134 18252.21 56.56 52753.06 88888.00 2007-05-14 23:41:16.408 134 18252.13 56.49 52753.09 88888.00 2007-05-14 23:41:16.908 134 18252.13 56.46 52753.04 88888.00 2007-05-14 23:41:17.408 134 18252.21 56.52 52753.00 88888.00 2007-05-14 23:41:17.908 134 18252.20 56.57 52753.01 88888.00 2007-05-14 23:41:18.408 134 18252.20 56.53 52752.99 88888.00 2007-05-14 23:41:18.908 134 18252.21 56.46 52752.86 88888.00 2007-05-14 23:41:19.408 134 18252.08 56.40 52752.79 88888.00 2007-05-14 23:41:19.908 134 18252.11 56.44 52752.81 88888.00 2007-05-14 23:41:20.408 134 18252.14 56.53 52752.93 88888.00 2007-05-14 23:41:20.908 134 18252.12 56.53 52752.93 88888.00 2007-05-14 23:41:21.408 134 18252.13 56.56 52752.90 88888.00 2007-05-14 23:41:21.908 134 18252.11 56.59 52752.88 88888.00 2007-05-14 23:41:22.408 134 18252.17 56.56 52752.85 88888.00 2007-05-14 23:41:22.908 134 18252.28 56.44 52752.81 88888.00 2007-05-14 23:41:23.408 134 18252.36 56.43 52752.88 88888.00 2007-05-14 23:41:23.908 134 18252.17 56.49 52752.94 88888.00 2007-05-14 23:41:24.408 134 18252.29 56.54 52752.86 88888.00 2007-05-14 23:41:24.908 134 18252.35 56.63 52752.77 88888.00 2007-05-14 23:41:25.408 134 18252.36 56.62 52752.77 88888.00 2007-05-14 23:41:25.908 134 18252.39 56.53 52752.87 88888.00 2007-05-14 23:41:26.408 134 18252.32 56.39 52752.91 88888.00 2007-05-14 23:41:26.908 134 18252.26 56.34 52752.97 88888.00 2007-05-14 23:41:27.408 134 18252.24 56.39 52753.02 88888.00 2007-05-14 23:41:27.908 134 18252.04 56.34 52752.86 88888.00 2007-05-14 23:41:28.408 134 18251.92 56.42 52752.74 88888.00 2007-05-14 23:41:28.908 134 18251.73 56.49 52752.78 88888.00 2007-05-14 23:41:29.408 134 18251.77 56.45 52752.82 88888.00 2007-05-14 23:41:29.908 134 18251.71 56.52 52752.75 88888.00 2007-05-14 23:41:30.408 134 18251.81 56.49 52752.71 88888.00 2007-05-14 23:41:30.908 134 18251.62 56.44 52752.48 88888.00 2007-05-14 23:41:31.408 134 18251.75 56.38 52752.49 88888.00 2007-05-14 23:41:31.908 134 18251.82 56.38 52752.62 88888.00 2007-05-14 23:41:32.408 134 18251.90 56.40 52752.73 88888.00 2007-05-14 23:41:32.908 134 18251.89 56.32 52752.85 88888.00 2007-05-14 23:41:33.408 134 18251.96 56.28 52752.85 88888.00 2007-05-14 23:41:33.908 134 18251.97 56.30 52752.66 88888.00 2007-05-14 23:41:34.408 134 18252.04 56.34 52752.69 88888.00 2007-05-14 23:41:34.908 134 18252.10 56.35 52752.78 88888.00 2007-05-14 23:41:35.408 134 18251.99 56.41 52752.87 88888.00 2007-05-14 23:41:35.908 134 18251.96 56.42 52752.72 88888.00 2007-05-14 23:41:36.408 134 18252.00 56.40 52752.74 88888.00 2007-05-14 23:41:36.908 134 18252.06 56.41 52752.76 88888.00 2007-05-14 23:41:37.408 134 18252.20 56.43 52752.73 88888.00 2007-05-14 23:41:37.908 134 18252.32 56.49 52752.63 88888.00 2007-05-14 23:41:38.408 134 18252.23 56.43 52752.72 88888.00 2007-05-14 23:41:38.908 134 18252.22 56.36 52752.71 88888.00 2007-05-14 23:41:39.408 134 18252.38 56.30 52752.72 88888.00 2007-05-14 23:41:39.908 134 18252.34 56.25 52752.85 88888.00 2007-05-14 23:41:40.408 134 18252.33 56.35 52752.79 88888.00 2007-05-14 23:41:40.908 134 18252.46 56.47 52752.81 88888.00 2007-05-14 23:41:41.408 134 18252.42 56.66 52752.81 88888.00 2007-05-14 23:41:41.908 134 18252.34 56.41 52752.75 88888.00 2007-05-14 23:41:42.408 134 18252.24 56.35 52752.86 88888.00 2007-05-14 23:41:42.908 134 18252.23 56.37 52752.88 88888.00 2007-05-14 23:41:43.408 134 18252.40 56.46 52752.96 88888.00 2007-05-14 23:41:43.908 134 18252.47 56.48 52753.04 88888.00 2007-05-14 23:41:44.408 134 18252.51 56.46 52752.91 88888.00 2007-05-14 23:41:44.908 134 18252.49 56.46 52752.75 88888.00 2007-05-14 23:41:45.408 134 18252.39 56.59 52752.72 88888.00 2007-05-14 23:41:45.908 134 18252.50 56.65 52752.75 88888.00 2007-05-14 23:41:46.408 134 18252.60 56.62 52752.76 88888.00 2007-05-14 23:41:46.908 134 18252.64 56.65 52752.76 88888.00 2007-05-14 23:41:47.408 134 18252.66 56.58 52752.71 88888.00 2007-05-14 23:41:47.908 134 18252.64 56.54 52752.77 88888.00 2007-05-14 23:41:48.408 134 18252.62 56.52 52752.76 88888.00 2007-05-14 23:41:48.908 134 18252.55 56.51 52752.77 88888.00 2007-05-14 23:41:49.408 134 18252.52 56.55 52752.62 88888.00 2007-05-14 23:41:49.908 134 18252.52 56.57 52752.61 88888.00 2007-05-14 23:41:50.408 134 18252.44 56.53 52752.70 88888.00 2007-05-14 23:41:50.908 134 18252.57 56.54 52752.84 88888.00 2007-05-14 23:41:51.408 134 18252.66 56.54 52752.91 88888.00 2007-05-14 23:41:51.908 134 18252.77 56.53 52752.83 88888.00 2007-05-14 23:41:52.408 134 18252.77 56.56 52752.73 88888.00 2007-05-14 23:41:52.908 134 18252.74 56.86 52752.64 88888.00 2007-05-14 23:41:53.408 134 18252.69 56.97 52752.74 88888.00 2007-05-14 23:41:53.908 134 18252.72 56.78 52752.75 88888.00 2007-05-14 23:41:54.408 134 18252.54 56.69 52752.75 88888.00 2007-05-14 23:41:54.908 134 18252.42 56.62 52752.78 88888.00 2007-05-14 23:41:55.408 134 18252.44 56.55 52752.91 88888.00 2007-05-14 23:41:55.908 134 18252.39 56.58 52752.93 88888.00 2007-05-14 23:41:56.405 134 18252.22 56.54 52752.93 88888.00 2007-05-14 23:41:56.905 134 18252.06 56.46 52752.88 88888.00 2007-05-14 23:41:57.405 134 18252.06 56.54 52752.72 88888.00 2007-05-14 23:41:57.905 134 18252.25 56.54 52752.67 88888.00 2007-05-14 23:41:58.405 134 18252.26 56.52 52752.59 88888.00 2007-05-14 23:41:58.905 134 18252.26 56.47 52752.66 88888.00 2007-05-14 23:41:59.405 134 18252.19 56.41 52752.66 88888.00 2007-05-14 23:41:59.905 134 18252.23 56.44 52752.70 88888.00 2007-05-14 23:42:00.405 134 18252.42 56.48 52752.69 88888.00 2007-05-14 23:42:00.905 134 18252.47 56.49 52752.62 88888.00 2007-05-14 23:42:01.405 134 18252.52 56.51 52752.62 88888.00 2007-05-14 23:42:01.905 134 18252.80 56.51 52752.79 88888.00 2007-05-14 23:42:02.405 134 18252.75 56.43 52752.83 88888.00 2007-05-14 23:42:02.905 134 18252.62 56.40 52752.78 88888.00 2007-05-14 23:42:03.405 134 18252.58 56.43 52752.73 88888.00 2007-05-14 23:42:03.905 134 18252.54 56.36 52752.74 88888.00 2007-05-14 23:42:04.405 134 18252.58 56.40 52752.79 88888.00 2007-05-14 23:42:04.905 134 18252.68 56.40 52752.77 88888.00 2007-05-14 23:42:05.405 134 18252.63 56.42 52752.71 88888.00 2007-05-14 23:42:05.905 134 18252.60 56.42 52752.70 88888.00 2007-05-14 23:42:06.405 134 18252.49 56.54 52752.73 88888.00 2007-05-14 23:42:06.905 134 18252.56 56.52 52752.64 88888.00 2007-05-14 23:42:07.405 134 18252.77 56.48 52752.53 88888.00 2007-05-14 23:42:07.905 134 18252.73 56.45 52752.65 88888.00 2007-05-14 23:42:08.405 134 18252.60 56.39 52752.72 88888.00 2007-05-14 23:42:08.905 134 18252.58 56.34 52752.72 88888.00 2007-05-14 23:42:09.405 134 18252.64 56.35 52752.65 88888.00 2007-05-14 23:42:09.905 134 18252.73 56.37 52752.65 88888.00 2007-05-14 23:42:10.405 134 18252.73 56.36 52752.66 88888.00 2007-05-14 23:42:10.905 134 18252.68 56.44 52752.64 88888.00 2007-05-14 23:42:11.405 134 18252.71 56.51 52752.62 88888.00 2007-05-14 23:42:11.905 134 18252.83 56.43 52752.52 88888.00 2007-05-14 23:42:12.405 134 18252.83 56.44 52752.67 88888.00 2007-05-14 23:42:12.905 134 18252.78 56.39 52752.76 88888.00 2007-05-14 23:42:13.405 134 18252.74 56.30 52752.71 88888.00 2007-05-14 23:42:13.905 134 18252.83 56.37 52752.66 88888.00 2007-05-14 23:42:14.405 134 18252.80 56.45 52752.78 88888.00 2007-05-14 23:42:14.905 134 18252.69 56.54 52752.72 88888.00 2007-05-14 23:42:15.405 134 18252.55 56.51 52752.77 88888.00 2007-05-14 23:42:15.905 134 18252.42 56.55 52752.74 88888.00 2007-05-14 23:42:16.405 134 18252.42 56.49 52752.70 88888.00 2007-05-14 23:42:16.905 134 18252.55 56.51 52752.71 88888.00 2007-05-14 23:42:17.405 134 18252.76 56.46 52752.74 88888.00 2007-05-14 23:42:17.905 134 18252.73 56.45 52752.66 88888.00 2007-05-14 23:42:18.405 134 18252.67 56.45 52752.66 88888.00 2007-05-14 23:42:18.905 134 18252.72 56.48 52752.64 88888.00 2007-05-14 23:42:19.405 134 18252.65 56.40 52752.62 88888.00 2007-05-14 23:42:19.905 134 18252.68 56.41 52752.62 88888.00 2007-05-14 23:42:20.405 134 18252.69 56.45 52752.59 88888.00 2007-05-14 23:42:20.905 134 18252.78 56.47 52752.59 88888.00 2007-05-14 23:42:21.405 134 18252.78 56.51 52752.63 88888.00 2007-05-14 23:42:21.905 134 18252.84 56.49 52752.61 88888.00 2007-05-14 23:42:22.405 134 18252.79 56.46 52752.63 88888.00 2007-05-14 23:42:22.905 134 18252.83 56.44 52752.56 88888.00 2007-05-14 23:42:23.405 134 18252.83 56.46 52752.69 88888.00 2007-05-14 23:42:23.905 134 18252.77 56.47 52752.69 88888.00 2007-05-14 23:42:24.405 134 18252.82 56.51 52752.51 88888.00 2007-05-14 23:42:24.905 134 18252.88 56.44 52752.48 88888.00 2007-05-14 23:42:25.405 134 18252.91 56.41 52752.55 88888.00 2007-05-14 23:42:25.905 134 18252.89 56.51 52752.61 88888.00 2007-05-14 23:42:26.405 134 18252.91 56.49 52752.64 88888.00 2007-05-14 23:42:26.905 134 18252.89 56.53 52752.64 88888.00 2007-05-14 23:42:27.405 134 18252.97 56.54 52752.61 88888.00 2007-05-14 23:42:27.905 134 18253.06 56.53 52752.63 88888.00 2007-05-14 23:42:28.405 134 18252.99 56.49 52752.56 88888.00 2007-05-14 23:42:28.905 134 18252.94 56.44 52752.62 88888.00 2007-05-14 23:42:29.405 134 18252.89 56.40 52752.54 88888.00 2007-05-14 23:42:29.905 134 18252.91 56.54 52752.67 88888.00 2007-05-14 23:42:30.405 134 18252.99 56.58 52752.69 88888.00 2007-05-14 23:42:30.905 134 18252.97 56.59 52752.64 88888.00 2007-05-14 23:42:31.405 134 18252.95 56.48 52752.69 88888.00 2007-05-14 23:42:31.905 134 18252.94 56.57 52752.64 88888.00 2007-05-14 23:42:32.405 134 18253.07 56.54 52752.63 88888.00 2007-05-14 23:42:32.905 134 18253.02 56.55 52752.61 88888.00 2007-05-14 23:42:33.405 134 18253.02 56.60 52752.66 88888.00 2007-05-14 23:42:33.905 134 18253.09 56.62 52752.69 88888.00 2007-05-14 23:42:34.405 134 18253.14 56.68 52752.70 88888.00 2007-05-14 23:42:34.905 134 18253.08 56.68 52752.71 88888.00 2007-05-14 23:42:35.405 134 18253.06 56.69 52752.76 88888.00 2007-05-14 23:42:35.905 134 18253.11 56.67 52752.77 88888.00 2007-05-14 23:42:36.405 134 18253.09 56.62 52752.72 88888.00 2007-05-14 23:42:36.905 134 18253.09 56.63 52752.59 88888.00 2007-05-14 23:42:37.405 134 18253.10 56.67 52752.63 88888.00 2007-05-14 23:42:37.905 134 18253.16 56.65 52752.71 88888.00 2007-05-14 23:42:38.405 134 18253.08 56.62 52752.86 88888.00 2007-05-14 23:42:38.905 134 18252.98 56.75 52752.83 88888.00 2007-05-14 23:42:39.405 134 18253.16 56.84 52752.78 88888.00 2007-05-14 23:42:39.905 134 18253.12 56.75 52752.70 88888.00 2007-05-14 23:42:40.405 134 18253.09 56.71 52752.73 88888.00 2007-05-14 23:42:40.905 134 18253.16 56.77 52752.71 88888.00 2007-05-14 23:42:41.405 134 18253.25 56.78 52752.61 88888.00 2007-05-14 23:42:41.905 134 18253.18 56.73 52752.51 88888.00 2007-05-14 23:42:42.405 134 18253.11 56.72 52752.56 88888.00 2007-05-14 23:42:42.905 134 18253.17 56.64 52752.53 88888.00 2007-05-14 23:42:43.405 134 18253.27 56.58 52752.52 88888.00 2007-05-14 23:42:43.905 134 18253.28 56.66 52752.51 88888.00 2007-05-14 23:42:44.405 134 18253.22 56.67 52752.52 88888.00 2007-05-14 23:42:44.905 134 18253.12 56.75 52752.65 88888.00 2007-05-14 23:42:45.405 134 18253.19 56.75 52752.65 88888.00 2007-05-14 23:42:45.905 134 18253.27 56.79 52752.56 88888.00 2007-05-14 23:42:46.405 134 18253.33 56.81 52752.52 88888.00 2007-05-14 23:42:46.905 134 18253.16 56.78 52752.55 88888.00 2007-05-14 23:42:47.405 134 18253.12 56.77 52752.67 88888.00 2007-05-14 23:42:47.905 134 18253.18 56.71 52752.69 88888.00 2007-05-14 23:42:48.405 134 18253.23 56.67 52752.56 88888.00 2007-05-14 23:42:48.905 134 18253.18 56.62 52752.63 88888.00 2007-05-14 23:42:49.405 134 18253.17 56.58 52752.82 88888.00 2007-05-14 23:42:49.905 134 18253.26 56.62 52752.75 88888.00 2007-05-14 23:42:50.405 134 18253.30 56.70 52752.71 88888.00 2007-05-14 23:42:50.905 134 18253.26 56.73 52752.77 88888.00 2007-05-14 23:42:51.405 134 18253.30 56.69 52752.83 88888.00 2007-05-14 23:42:51.905 134 18253.33 56.73 52752.87 88888.00 2007-05-14 23:42:52.405 134 18253.38 56.68 52752.85 88888.00 2007-05-14 23:42:52.905 134 18253.37 56.61 52752.83 88888.00 2007-05-14 23:42:53.405 134 18253.34 56.63 52752.89 88888.00 2007-05-14 23:42:53.905 134 18253.25 56.60 52752.93 88888.00 2007-05-14 23:42:54.405 134 18253.26 56.65 52752.86 88888.00 2007-05-14 23:42:54.905 134 18253.27 56.64 52752.83 88888.00 2007-05-14 23:42:55.405 134 18253.26 56.66 52752.86 88888.00 2007-05-14 23:42:55.905 134 18253.27 56.64 52752.93 88888.00 2007-05-14 23:42:56.405 134 18253.22 56.64 52752.85 88888.00 2007-05-14 23:42:56.905 134 18253.25 56.62 52752.84 88888.00 2007-05-14 23:42:57.405 134 18253.23 56.66 52752.86 88888.00 2007-05-14 23:42:57.905 134 18253.21 56.53 52752.93 88888.00 2007-05-14 23:42:58.405 134 18253.30 56.55 52752.90 88888.00 2007-05-14 23:42:58.905 134 18253.36 56.60 52752.94 88888.00 2007-05-14 23:42:59.405 134 18253.23 56.60 52752.93 88888.00 2007-05-14 23:42:59.905 134 18253.23 56.49 52752.91 88888.00 2007-05-14 23:43:00.405 134 18253.32 56.47 52752.87 88888.00 2007-05-14 23:43:00.905 134 18253.33 56.42 52752.78 88888.00 2007-05-14 23:43:01.405 134 18253.32 56.49 52752.70 88888.00 2007-05-14 23:43:01.905 134 18253.39 56.45 52752.83 88888.00 2007-05-14 23:43:02.405 134 18253.33 56.42 52752.84 88888.00 2007-05-14 23:43:02.905 134 18253.36 56.51 52752.87 88888.00 2007-05-14 23:43:03.405 134 18253.31 56.47 52752.86 88888.00 2007-05-14 23:43:03.905 134 18253.36 56.48 52752.89 88888.00 2007-05-14 23:43:04.405 134 18253.51 56.55 52752.90 88888.00 2007-05-14 23:43:04.905 134 18253.44 56.57 52752.91 88888.00 2007-05-14 23:43:05.405 134 18253.32 56.69 52752.91 88888.00 2007-05-14 23:43:05.905 134 18253.34 56.76 52752.91 88888.00 2007-05-14 23:43:06.405 134 18253.56 56.77 52752.94 88888.00 2007-05-14 23:43:06.905 134 18253.52 56.67 52752.87 88888.00 2007-05-14 23:43:07.405 134 18253.48 56.71 52752.65 88888.00 2007-05-14 23:43:07.905 134 18253.48 56.70 52752.72 88888.00 2007-05-14 23:43:08.405 134 18253.48 56.67 52752.82 88888.00 2007-05-14 23:43:08.905 134 18253.45 56.69 52752.88 88888.00 2007-05-14 23:43:09.405 134 18253.40 56.75 52752.88 88888.00 2007-05-14 23:43:09.905 134 18253.31 56.71 52752.82 88888.00 2007-05-14 23:43:10.405 134 18253.42 56.78 52752.84 88888.00 2007-05-14 23:43:10.905 134 18253.50 56.77 52752.89 88888.00 2007-05-14 23:43:11.405 134 18253.45 56.79 52752.84 88888.00 2007-05-14 23:43:11.905 134 18253.38 56.91 52752.78 88888.00 2007-05-14 23:43:12.405 134 18253.41 56.92 52752.78 88888.00 2007-05-14 23:43:12.905 134 18253.42 56.87 52752.86 88888.00 2007-05-14 23:43:13.405 134 18253.47 56.91 52752.90 88888.00 2007-05-14 23:43:13.905 134 18253.43 56.90 52752.85 88888.00 2007-05-14 23:43:14.405 134 18253.44 56.90 52752.81 88888.00 2007-05-14 23:43:14.905 134 18253.49 56.91 52752.82 88888.00 2007-05-14 23:43:15.405 134 18253.47 57.03 52752.95 88888.00 2007-05-14 23:43:15.905 134 18253.53 57.04 52752.97 88888.00 2007-05-14 23:43:16.405 134 18253.48 56.97 52752.79 88888.00 2007-05-14 23:43:16.905 134 18253.51 56.90 52752.82 88888.00 2007-05-14 23:43:17.405 134 18253.60 56.84 52752.85 88888.00 2007-05-14 23:43:17.905 134 18253.62 56.79 52752.72 88888.00 2007-05-14 23:43:18.405 134 18253.52 56.79 52752.72 88888.00 2007-05-14 23:43:18.905 134 18253.55 56.88 52752.73 88888.00 2007-05-14 23:43:19.405 134 18253.59 56.87 52752.75 88888.00 2007-05-14 23:43:19.905 134 18253.50 56.95 52752.73 88888.00 2007-05-14 23:43:20.405 134 18253.49 56.99 52752.65 88888.00 2007-05-14 23:43:20.905 134 18253.48 56.96 52752.72 88888.00 2007-05-14 23:43:21.405 134 18253.48 56.94 52752.72 88888.00 2007-05-14 23:43:21.905 134 18253.47 56.87 52752.78 88888.00 2007-05-14 23:43:22.405 134 18253.45 56.91 52752.75 88888.00 2007-05-14 23:43:22.905 134 18253.53 56.94 52752.76 88888.00 2007-05-14 23:43:23.405 134 18253.59 56.92 52752.74 88888.00 2007-05-14 23:43:23.905 134 18253.59 56.87 52752.70 88888.00 2007-05-14 23:43:24.405 134 18253.44 56.84 52752.74 88888.00 2007-05-14 23:43:24.905 134 18253.41 56.84 52752.77 88888.00 2007-05-14 23:43:25.405 134 18253.40 56.89 52752.73 88888.00 2007-05-14 23:43:25.905 134 18253.36 56.92 52752.78 88888.00 2007-05-14 23:43:26.405 134 18253.38 56.96 52752.70 88888.00 2007-05-14 23:43:26.905 134 18253.33 57.01 52752.69 88888.00 2007-05-14 23:43:27.405 134 18253.22 56.99 52752.74 88888.00 2007-05-14 23:43:27.905 134 18253.29 56.89 52752.71 88888.00 2007-05-14 23:43:28.405 134 18253.33 56.82 52752.76 88888.00 2007-05-14 23:43:28.905 134 18253.39 56.79 52752.81 88888.00 2007-05-14 23:43:29.405 134 18253.38 56.85 52752.71 88888.00 2007-05-14 23:43:29.905 134 18253.34 56.85 52752.75 88888.00 2007-05-14 23:43:30.405 134 18253.40 56.84 52752.72 88888.00 2007-05-14 23:43:30.905 134 18253.48 57.03 52752.71 88888.00 2007-05-14 23:43:31.405 134 18253.56 56.93 52752.77 88888.00 2007-05-14 23:43:31.905 134 18253.52 56.81 52752.76 88888.00 2007-05-14 23:43:32.405 134 18253.41 56.82 52752.74 88888.00 2007-05-14 23:43:32.905 134 18253.36 56.86 52752.66 88888.00 2007-05-14 23:43:33.405 134 18253.28 56.94 52752.63 88888.00 2007-05-14 23:43:33.905 134 18253.32 56.95 52752.60 88888.00 2007-05-14 23:43:34.405 134 18253.32 56.91 52752.75 88888.00 2007-05-14 23:43:34.905 134 18253.33 56.88 52752.79 88888.00 2007-05-14 23:43:35.405 134 18253.29 56.81 52752.72 88888.00 2007-05-14 23:43:35.905 134 18253.37 56.80 52752.77 88888.00 2007-05-14 23:43:36.405 134 18253.41 56.77 52752.91 88888.00 2007-05-14 23:43:36.905 134 18253.50 56.79 52752.88 88888.00 2007-05-14 23:43:37.405 134 18253.45 56.80 52752.82 88888.00 2007-05-14 23:43:37.905 134 18253.42 56.90 52752.83 88888.00 2007-05-14 23:43:38.405 134 18253.51 56.86 52752.75 88888.00 2007-05-14 23:43:38.905 134 18253.50 56.87 52752.79 88888.00 2007-05-14 23:43:39.405 134 18253.41 56.91 52752.87 88888.00 2007-05-14 23:43:39.905 134 18253.44 56.92 52752.85 88888.00 2007-05-14 23:43:40.405 134 18253.32 56.88 52752.81 88888.00 2007-05-14 23:43:40.905 134 18253.34 56.89 52752.76 88888.00 2007-05-14 23:43:41.405 134 18253.44 56.86 52752.70 88888.00 2007-05-14 23:43:41.905 134 18253.45 56.84 52752.81 88888.00 2007-05-14 23:43:42.405 134 18253.42 56.94 52752.78 88888.00 2007-05-14 23:43:42.905 134 18253.38 56.99 52752.65 88888.00 2007-05-14 23:43:43.405 134 18253.51 56.87 52752.64 88888.00 2007-05-14 23:43:43.905 134 18253.56 56.80 52752.72 88888.00 2007-05-14 23:43:44.405 134 18253.43 56.87 52752.79 88888.00 2007-05-14 23:43:44.905 134 18253.41 56.84 52752.73 88888.00 2007-05-14 23:43:45.405 134 18253.45 56.82 52752.85 88888.00 2007-05-14 23:43:45.905 134 18253.32 56.84 52752.87 88888.00 2007-05-14 23:43:46.405 134 18253.33 56.81 52752.96 88888.00 2007-05-14 23:43:46.905 134 18253.31 56.85 52753.00 88888.00 2007-05-14 23:43:47.405 134 18253.40 56.82 52753.04 88888.00 2007-05-14 23:43:47.905 134 18253.49 56.82 52752.97 88888.00 2007-05-14 23:43:48.405 134 18253.47 56.87 52753.01 88888.00 2007-05-14 23:43:48.905 134 18253.52 56.80 52753.00 88888.00 2007-05-14 23:43:49.405 134 18253.42 56.75 52752.87 88888.00 2007-05-14 23:43:49.905 134 18253.40 56.74 52752.73 88888.00 2007-05-14 23:43:50.405 134 18253.45 56.78 52752.65 88888.00 2007-05-14 23:43:50.905 134 18253.49 56.78 52752.56 88888.00 2007-05-14 23:43:51.405 134 18253.50 56.85 52752.66 88888.00 2007-05-14 23:43:51.905 134 18253.50 56.76 52752.67 88888.00 2007-05-14 23:43:52.405 134 18253.50 56.78 52752.56 88888.00 2007-05-14 23:43:52.905 134 18253.40 56.75 52752.50 88888.00 2007-05-14 23:43:53.405 134 18253.41 56.76 52752.51 88888.00 2007-05-14 23:43:53.905 134 18253.44 56.76 52752.58 88888.00 2007-05-14 23:43:54.405 134 18253.41 56.76 52752.78 88888.00 2007-05-14 23:43:54.905 134 18253.47 56.84 52752.95 88888.00 2007-05-14 23:43:55.405 134 18253.49 56.80 52752.95 88888.00 2007-05-14 23:43:55.905 134 18253.49 56.71 52753.04 88888.00 2007-05-14 23:43:56.405 134 18253.41 56.75 52753.01 88888.00 2007-05-14 23:43:56.905 134 18253.37 56.78 52753.04 88888.00 2007-05-14 23:43:57.405 134 18253.33 56.85 52752.96 88888.00 2007-05-14 23:43:57.905 134 18253.42 56.87 52752.86 88888.00 2007-05-14 23:43:58.405 134 18253.40 56.91 52752.84 88888.00 2007-05-14 23:43:58.905 134 18253.26 57.06 52752.94 88888.00 2007-05-14 23:43:59.405 134 18253.21 57.25 52752.86 88888.00 2007-05-14 23:43:59.905 134 18253.29 57.22 52753.05 88888.00 2007-05-14 23:44:00.405 134 18253.31 57.18 52752.87 88888.00 2007-05-14 23:44:00.905 134 18253.27 56.96 52752.81 88888.00 2007-05-14 23:44:01.405 134 18253.34 56.78 52753.05 88888.00 2007-05-14 23:44:01.905 134 18253.43 56.70 52752.88 88888.00 2007-05-14 23:44:02.405 134 18253.45 56.65 52752.95 88888.00 2007-05-14 23:44:02.905 134 18253.30 56.58 52753.04 88888.00 2007-05-14 23:44:03.405 134 18253.31 56.59 52752.98 88888.00 2007-05-14 23:44:03.905 134 18253.45 56.72 52752.93 88888.00 2007-05-14 23:44:04.405 134 18253.42 56.59 52753.05 88888.00 2007-05-14 23:44:04.905 134 18253.45 56.47 52752.99 88888.00 2007-05-14 23:44:05.405 134 18253.43 56.46 52753.01 88888.00 2007-05-14 23:44:05.905 134 18253.37 56.52 52752.97 88888.00 2007-05-14 23:44:06.405 134 18253.30 56.59 52752.94 88888.00 2007-05-14 23:44:06.905 134 18253.22 56.59 52752.95 88888.00 2007-05-14 23:44:07.405 134 18253.25 56.52 52753.00 88888.00 2007-05-14 23:44:07.905 134 18253.33 56.41 52752.91 88888.00 2007-05-14 23:44:08.405 134 18253.34 56.41 52752.87 88888.00 2007-05-14 23:44:08.905 134 18253.36 56.43 52752.84 88888.00 2007-05-14 23:44:09.405 134 18253.27 56.47 52752.90 88888.00 2007-05-14 23:44:09.905 134 18253.22 56.49 52753.01 88888.00 2007-05-14 23:44:10.405 134 18253.16 56.44 52752.87 88888.00 2007-05-14 23:44:10.905 134 18253.27 56.41 52752.91 88888.00 2007-05-14 23:44:11.405 134 18253.40 56.47 52753.04 88888.00 2007-05-14 23:44:11.905 134 18253.38 56.52 52753.06 88888.00 2007-05-14 23:44:12.405 134 18253.49 56.44 52753.02 88888.00 2007-05-14 23:44:12.905 134 18253.54 56.34 52752.97 88888.00 2007-05-14 23:44:13.405 134 18253.71 56.40 52752.96 88888.00 2007-05-14 23:44:13.905 134 18253.75 56.49 52753.04 88888.00 2007-05-14 23:44:14.405 134 18253.81 56.46 52752.97 88888.00 2007-05-14 23:44:14.905 134 18253.72 56.41 52753.02 88888.00 2007-05-14 23:44:15.405 134 18253.54 56.32 52753.05 88888.00 2007-05-14 23:44:15.905 134 18253.65 56.26 52753.05 88888.00 2007-05-14 23:44:16.405 134 18253.69 56.24 52752.97 88888.00 2007-05-14 23:44:16.905 134 18253.65 56.31 52753.04 88888.00 2007-05-14 23:44:17.405 134 18253.67 56.36 52752.93 88888.00 2007-05-14 23:44:17.905 134 18253.70 56.29 52752.78 88888.00 2007-05-14 23:44:18.405 134 18253.71 56.43 52752.89 88888.00 2007-05-14 23:44:18.905 134 18253.59 56.41 52752.97 88888.00 2007-05-14 23:44:19.405 134 18253.53 56.40 52753.00 88888.00 2007-05-14 23:44:19.905 134 18253.66 56.39 52752.87 88888.00 2007-05-14 23:44:20.405 134 18253.67 56.32 52752.90 88888.00 2007-05-14 23:44:20.905 134 18253.69 56.37 52752.87 88888.00 2007-05-14 23:44:21.405 134 18253.67 56.34 52752.88 88888.00 2007-05-14 23:44:21.905 134 18253.67 56.37 52752.98 88888.00 2007-05-14 23:44:22.405 134 18253.77 56.37 52752.93 88888.00 2007-05-14 23:44:22.905 134 18253.82 56.30 52752.96 88888.00 2007-05-14 23:44:23.405 134 18253.85 56.32 52752.99 88888.00 2007-05-14 23:44:23.905 134 18253.74 56.35 52752.95 88888.00 2007-05-14 23:44:24.405 134 18253.62 56.28 52752.98 88888.00 2007-05-14 23:44:24.905 134 18253.52 56.29 52752.98 88888.00 2007-05-14 23:44:25.405 134 18253.54 56.29 52752.93 88888.00 2007-05-14 23:44:25.905 134 18253.62 56.31 52752.81 88888.00 2007-05-14 23:44:26.405 134 18253.67 56.30 52752.84 88888.00 2007-05-14 23:44:26.905 134 18253.56 56.22 52752.87 88888.00 2007-05-14 23:44:27.405 134 18253.42 56.20 52752.85 88888.00 2007-05-14 23:44:27.905 134 18253.54 56.16 52752.73 88888.00 2007-05-14 23:44:28.405 134 18253.59 56.25 52752.64 88888.00 2007-05-14 23:44:28.905 134 18253.53 56.31 52752.73 88888.00 2007-05-14 23:44:29.405 134 18253.48 56.31 52752.66 88888.00 2007-05-14 23:44:29.905 134 18253.49 56.34 52752.64 88888.00 2007-05-14 23:44:30.405 134 18253.58 56.39 52752.79 88888.00 2007-05-14 23:44:30.905 134 18253.47 56.41 52752.88 88888.00 2007-05-14 23:44:31.405 134 18253.39 56.38 52752.94 88888.00 2007-05-14 23:44:31.905 134 18253.41 56.38 52752.88 88888.00 2007-05-14 23:44:32.405 134 18253.53 56.36 52752.84 88888.00 2007-05-14 23:44:32.905 134 18253.62 56.29 52752.79 88888.00 2007-05-14 23:44:33.405 134 18253.49 56.25 52752.82 88888.00 2007-05-14 23:44:33.905 134 18253.45 56.25 52752.79 88888.00 2007-05-14 23:44:34.405 134 18253.59 56.28 52752.60 88888.00 2007-05-14 23:44:34.905 134 18253.58 56.30 52752.55 88888.00 2007-05-14 23:44:35.405 134 18253.61 56.31 52752.63 88888.00 2007-05-14 23:44:35.905 134 18253.71 56.30 52752.53 88888.00 2007-05-14 23:44:36.405 134 18253.58 56.26 52752.53 88888.00 2007-05-14 23:44:36.905 134 18253.55 56.30 52752.69 88888.00 2007-05-14 23:44:37.405 134 18253.56 56.38 52752.73 88888.00 2007-05-14 23:44:37.905 134 18253.52 56.37 52752.76 88888.00 2007-05-14 23:44:38.405 134 18253.55 56.35 52752.73 88888.00 2007-05-14 23:44:38.905 134 18253.53 56.38 52752.69 88888.00 2007-05-14 23:44:39.405 134 18253.52 56.34 52752.67 88888.00 2007-05-14 23:44:39.905 134 18253.56 56.26 52752.71 88888.00 2007-05-14 23:44:40.405 134 18253.65 56.29 52752.66 88888.00 2007-05-14 23:44:40.905 134 18253.60 56.34 52752.73 88888.00 2007-05-14 23:44:41.405 134 18253.61 56.37 52752.72 88888.00 2007-05-14 23:44:41.905 134 18253.54 56.35 52752.75 88888.00 2007-05-14 23:44:42.405 134 18253.53 56.32 52752.65 88888.00 2007-05-14 23:44:42.905 134 18253.45 56.27 52752.62 88888.00 2007-05-14 23:44:43.405 134 18253.52 56.28 52752.66 88888.00 2007-05-14 23:44:43.905 134 18253.51 56.32 52752.61 88888.00 2007-05-14 23:44:44.405 134 18253.65 56.32 52752.76 88888.00 2007-05-14 23:44:44.905 134 18253.63 56.34 52752.78 88888.00 2007-05-14 23:44:45.405 134 18253.53 56.30 52752.79 88888.00 2007-05-14 23:44:45.905 134 18253.62 56.23 52752.75 88888.00 2007-05-14 23:44:46.405 134 18253.69 56.19 52752.65 88888.00 2007-05-14 23:44:46.905 134 18253.62 56.14 52752.66 88888.00 2007-05-14 23:44:47.405 134 18253.71 56.19 52752.64 88888.00 2007-05-14 23:44:47.905 134 18253.72 56.11 52752.59 88888.00 2007-05-14 23:44:48.405 134 18253.58 55.98 52752.63 88888.00 2007-05-14 23:44:48.905 134 18253.61 56.04 52752.64 88888.00 2007-05-14 23:44:49.405 134 18253.74 56.12 52752.72 88888.00 2007-05-14 23:44:49.905 134 18253.72 56.16 52752.82 88888.00 2007-05-14 23:44:50.405 134 18253.65 56.14 52752.87 88888.00 2007-05-14 23:44:50.905 134 18253.56 56.19 52752.93 88888.00 2007-05-14 23:44:51.405 134 18253.40 56.18 52752.90 88888.00 2007-05-14 23:44:51.905 134 18253.43 56.21 52752.74 88888.00 2007-05-14 23:44:52.405 134 18253.50 56.10 52752.72 88888.00 2007-05-14 23:44:52.905 134 18253.53 56.04 52752.75 88888.00 2007-05-14 23:44:53.405 134 18253.53 56.12 52752.79 88888.00 2007-05-14 23:44:53.905 134 18253.53 56.21 52752.73 88888.00 2007-05-14 23:44:54.405 134 18253.45 56.27 52752.85 88888.00 2007-05-14 23:44:54.905 134 18253.44 56.23 52752.86 88888.00 2007-05-14 23:44:55.405 134 18253.53 56.08 52752.97 88888.00 2007-05-14 23:44:55.905 134 18253.60 56.02 52752.87 88888.00 2007-05-14 23:44:56.405 134 18253.56 56.04 52752.63 88888.00 2007-05-14 23:44:56.905 134 18253.58 56.04 52752.59 88888.00 2007-05-14 23:44:57.405 134 18253.53 56.06 52752.79 88888.00 2007-05-14 23:44:57.905 134 18253.49 56.04 52752.84 88888.00 2007-05-14 23:44:58.405 134 18253.53 56.04 52752.83 88888.00 2007-05-14 23:44:58.905 134 18253.50 56.04 52752.87 88888.00 2007-05-14 23:44:59.405 134 18253.44 56.09 52752.87 88888.00 2007-05-14 23:44:59.905 134 18253.45 56.12 52752.98 88888.00 2007-05-14 23:45:00.405 134 18253.66 56.13 52752.83 88888.00 2007-05-14 23:45:00.905 134 18253.61 56.11 52752.78 88888.00 2007-05-14 23:45:01.405 134 18253.55 56.10 52752.85 88888.00 2007-05-14 23:45:01.905 134 18253.53 56.06 52752.96 88888.00 2007-05-14 23:45:02.405 134 18253.59 56.11 52753.00 88888.00 2007-05-14 23:45:02.905 134 18253.63 56.15 52752.83 88888.00 2007-05-14 23:45:03.405 134 18253.52 56.08 52752.85 88888.00 2007-05-14 23:45:03.905 134 18253.59 56.10 52752.88 88888.00 2007-05-14 23:45:04.405 134 18253.60 56.05 52752.98 88888.00 2007-05-14 23:45:04.905 134 18253.71 56.06 52753.04 88888.00 2007-05-14 23:45:05.405 134 18253.63 56.09 52752.97 88888.00 2007-05-14 23:45:05.905 134 18253.61 56.13 52753.06 88888.00 2007-05-14 23:45:06.405 134 18253.61 56.09 52753.01 88888.00 2007-05-14 23:45:06.905 134 18253.59 56.04 52752.95 88888.00 2007-05-14 23:45:07.405 134 18253.61 56.06 52752.99 88888.00 2007-05-14 23:45:07.905 134 18253.61 56.12 52752.88 88888.00 2007-05-14 23:45:08.405 134 18253.59 56.15 52752.69 88888.00 2007-05-14 23:45:08.905 134 18253.55 56.12 52752.66 88888.00 2007-05-14 23:45:09.405 134 18253.54 56.10 52752.70 88888.00 2007-05-14 23:45:09.905 134 18253.51 56.06 52752.64 88888.00 2007-05-14 23:45:10.405 134 18253.45 56.13 52752.71 88888.00 2007-05-14 23:45:10.905 134 18253.49 56.12 52752.69 88888.00 2007-05-14 23:45:11.405 134 18253.50 56.24 52752.60 88888.00 2007-05-14 23:45:11.905 134 18253.55 56.21 52752.71 88888.00 2007-05-14 23:45:12.405 134 18253.58 56.11 52752.78 88888.00 2007-05-14 23:45:12.905 134 18253.50 56.16 52752.85 88888.00 2007-05-14 23:45:13.405 134 18253.41 56.24 52752.86 88888.00 2007-05-14 23:45:13.905 134 18253.56 56.22 52752.72 88888.00 2007-05-14 23:45:14.405 134 18253.53 56.18 52752.76 88888.00 2007-05-14 23:45:14.905 134 18253.43 56.12 52752.71 88888.00 2007-05-14 23:45:15.405 134 18253.48 56.13 52752.71 88888.00 2007-05-14 23:45:15.905 134 18253.47 56.07 52752.81 88888.00 2007-05-14 23:45:16.405 134 18253.37 55.96 52752.77 88888.00 2007-05-14 23:45:16.905 134 18253.30 56.03 52752.78 88888.00 2007-05-14 23:45:17.405 134 18253.25 56.07 52752.73 88888.00 2007-05-14 23:45:17.905 134 18253.29 56.06 52752.82 88888.00 2007-05-14 23:45:18.405 134 18253.30 56.10 52752.89 88888.00 2007-05-14 23:45:18.905 134 18253.30 56.07 52752.88 88888.00 2007-05-14 23:45:19.405 134 18253.40 56.02 52752.88 88888.00 2007-05-14 23:45:19.905 134 18253.39 55.94 52752.82 88888.00 2007-05-14 23:45:20.405 134 18253.26 55.94 52752.83 88888.00 2007-05-14 23:45:20.905 134 18253.28 55.92 52752.73 88888.00 2007-05-14 23:45:21.405 134 18253.28 55.93 52752.71 88888.00 2007-05-14 23:45:21.905 134 18253.36 55.94 52752.82 88888.00 2007-05-14 23:45:22.405 134 18253.38 56.04 52752.81 88888.00 2007-05-14 23:45:22.905 134 18253.39 55.98 52752.85 88888.00 2007-05-14 23:45:23.405 134 18253.23 55.99 52752.75 88888.00 2007-05-14 23:45:23.905 134 18253.21 56.08 52752.76 88888.00 2007-05-14 23:45:24.405 134 18253.20 56.00 52752.77 88888.00 2007-05-14 23:45:24.905 134 18253.22 55.90 52752.81 88888.00 2007-05-14 23:45:25.405 134 18253.43 55.88 52752.79 88888.00 2007-05-14 23:45:25.905 134 18253.39 55.90 52752.69 88888.00 2007-05-14 23:45:26.405 134 18253.26 55.90 52752.62 88888.00 2007-05-14 23:45:26.905 134 18253.21 55.87 52752.69 88888.00 2007-05-14 23:45:27.405 134 18253.25 55.87 52752.56 88888.00 2007-05-14 23:45:27.905 134 18253.32 55.86 52752.55 88888.00 2007-05-14 23:45:28.405 134 18253.38 55.90 52752.55 88888.00 2007-05-14 23:45:28.905 134 18253.39 55.92 52752.44 88888.00 2007-05-14 23:45:29.405 134 18253.38 55.93 52752.43 88888.00 2007-05-14 23:45:29.905 134 18253.40 55.95 52752.44 88888.00 2007-05-14 23:45:30.405 134 18253.38 55.95 52752.44 88888.00 2007-05-14 23:45:30.905 134 18253.27 56.05 52752.59 88888.00 2007-05-14 23:45:31.405 134 18253.14 56.16 52752.65 88888.00 2007-05-14 23:45:31.905 134 18253.25 56.14 52752.75 88888.00 2007-05-14 23:45:32.405 134 18253.28 56.12 52752.67 88888.00 2007-05-14 23:45:32.905 134 18253.30 56.09 52752.60 88888.00 2007-05-14 23:45:33.405 134 18253.26 56.14 52752.62 88888.00 2007-05-14 23:45:33.905 134 18253.25 56.11 52752.64 88888.00 2007-05-14 23:45:34.405 134 18253.19 56.09 52752.71 88888.00 2007-05-14 23:45:34.905 134 18253.09 56.10 52752.66 88888.00 2007-05-14 23:45:35.405 134 18253.00 56.05 52752.58 88888.00 2007-05-14 23:45:35.905 134 18253.18 56.07 52752.54 88888.00 2007-05-14 23:45:36.405 134 18253.28 56.09 52752.50 88888.00 2007-05-14 23:45:36.905 134 18253.27 56.05 52752.65 88888.00 2007-05-14 23:45:37.405 134 18253.17 56.03 52752.74 88888.00 2007-05-14 23:45:37.905 134 18253.17 56.01 52752.66 88888.00 2007-05-14 23:45:38.405 134 18253.25 56.02 52752.56 88888.00 2007-05-14 23:45:38.905 134 18253.28 55.94 52752.67 88888.00 2007-05-14 23:45:39.405 134 18253.22 55.95 52752.87 88888.00 2007-05-14 23:45:39.905 134 18253.19 55.89 52752.88 88888.00 2007-05-14 23:45:40.405 134 18253.04 55.81 52752.77 88888.00 2007-05-14 23:45:40.905 134 18253.15 55.90 52752.66 88888.00 2007-05-14 23:45:41.405 134 18253.10 55.95 52752.64 88888.00 2007-05-14 23:45:41.905 134 18252.97 55.93 52752.76 88888.00 2007-05-14 23:45:42.405 134 18252.94 55.93 52752.84 88888.00 2007-05-14 23:45:42.905 134 18252.89 55.89 52752.77 88888.00 2007-05-14 23:45:43.405 134 18252.85 55.86 52752.69 88888.00 2007-05-14 23:45:43.905 134 18252.91 55.94 52752.62 88888.00 2007-05-14 23:45:44.405 134 18252.90 55.95 52752.67 88888.00 2007-05-14 23:45:44.905 134 18252.85 55.95 52752.70 88888.00 2007-05-14 23:45:45.405 134 18252.80 56.01 52752.75 88888.00 2007-05-14 23:45:45.905 134 18252.83 56.02 52752.66 88888.00 2007-05-14 23:45:46.405 134 18252.99 56.02 52752.65 88888.00 2007-05-14 23:45:46.905 134 18252.90 56.00 52752.77 88888.00 2007-05-14 23:45:47.405 134 18252.84 55.95 52752.83 88888.00 2007-05-14 23:45:47.905 134 18252.85 55.99 52752.76 88888.00 2007-05-14 23:45:48.405 134 18252.80 55.96 52752.66 88888.00 2007-05-14 23:45:48.905 134 18252.91 55.89 52752.77 88888.00 2007-05-14 23:45:49.405 134 18252.90 55.88 52752.75 88888.00 2007-05-14 23:45:49.905 134 18252.88 55.84 52752.74 88888.00 2007-05-14 23:45:50.405 134 18252.83 55.88 52752.75 88888.00 2007-05-14 23:45:50.905 134 18252.83 55.95 52752.69 88888.00 2007-05-14 23:45:51.405 134 18252.80 55.96 52752.72 88888.00 2007-05-14 23:45:51.905 134 18252.95 55.91 52752.65 88888.00 2007-05-14 23:45:52.405 134 18252.87 55.88 52752.71 88888.00 2007-05-14 23:45:52.905 134 18252.79 55.86 52752.77 88888.00 2007-05-14 23:45:53.405 134 18252.72 55.85 52752.83 88888.00 2007-05-14 23:45:53.905 134 18252.72 55.81 52752.75 88888.00 2007-05-14 23:45:54.405 134 18252.63 55.80 52752.75 88888.00 2007-05-14 23:45:54.905 134 18252.65 55.78 52752.69 88888.00 2007-05-14 23:45:55.405 134 18252.75 55.80 52752.63 88888.00 2007-05-14 23:45:55.905 134 18252.74 55.80 52752.58 88888.00 2007-05-14 23:45:56.405 134 18252.75 55.79 52752.60 88888.00 2007-05-14 23:45:56.905 134 18252.87 55.78 52752.70 88888.00 2007-05-14 23:45:57.405 134 18252.93 55.75 52752.79 88888.00 2007-05-14 23:45:57.905 134 18252.98 55.70 52752.69 88888.00 2007-05-14 23:45:58.405 134 18253.02 55.72 52752.63 88888.00 2007-05-14 23:45:58.905 134 18252.94 55.77 52752.67 88888.00 2007-05-14 23:45:59.405 134 18252.79 55.69 52752.63 88888.00 2007-05-14 23:45:59.905 134 18252.64 55.63 52752.49 88888.00 2007-05-14 23:46:00.405 134 18252.43 55.70 52752.64 88888.00 2007-05-14 23:46:00.905 134 18252.44 55.66 52752.69 88888.00 2007-05-14 23:46:01.405 134 18252.56 55.75 52752.63 88888.00 2007-05-14 23:46:01.905 134 18252.64 55.92 52752.55 88888.00 2007-05-14 23:46:02.405 134 18252.60 55.85 52752.54 88888.00 2007-05-14 23:46:02.905 134 18252.67 55.85 52752.49 88888.00 2007-05-14 23:46:03.405 134 18252.62 55.80 52752.49 88888.00 2007-05-14 23:46:03.905 134 18252.62 55.79 52752.50 88888.00 2007-05-14 23:46:04.405 134 18252.61 55.72 52752.52 88888.00 2007-05-14 23:46:04.905 134 18252.52 55.68 52752.56 88888.00 2007-05-14 23:46:05.405 134 18252.43 55.76 52752.56 88888.00 2007-05-14 23:46:05.905 134 18252.45 55.82 52752.63 88888.00 2007-05-14 23:46:06.405 134 18252.44 55.71 52752.54 88888.00 2007-05-14 23:46:06.905 134 18252.43 55.74 52752.58 88888.00 2007-05-14 23:46:07.405 134 18252.55 55.73 52752.64 88888.00 2007-05-14 23:46:07.905 134 18252.58 55.79 52752.72 88888.00 2007-05-14 23:46:08.405 134 18252.61 55.71 52752.61 88888.00 2007-05-14 23:46:08.905 134 18252.53 55.62 52752.53 88888.00 2007-05-14 23:46:09.405 134 18252.43 55.67 52752.61 88888.00 2007-05-14 23:46:09.905 134 18252.39 55.63 52752.63 88888.00 2007-05-14 23:46:10.405 134 18252.50 55.62 52752.61 88888.00 2007-05-14 23:46:10.905 134 18252.55 55.62 52752.55 88888.00 2007-05-14 23:46:11.405 134 18252.52 55.62 52752.61 88888.00 2007-05-14 23:46:11.905 134 18252.42 55.62 52752.64 88888.00 2007-05-14 23:46:12.405 134 18252.41 55.64 52752.55 88888.00 2007-05-14 23:46:12.905 134 18252.34 55.69 52752.49 88888.00 2007-05-14 23:46:13.405 134 18252.38 55.65 52752.53 88888.00 2007-05-14 23:46:13.905 134 18252.40 55.69 52752.51 88888.00 2007-05-14 23:46:14.405 134 18252.35 55.66 52752.47 88888.00 2007-05-14 23:46:14.905 134 18252.35 55.70 52752.42 88888.00 2007-05-14 23:46:15.405 134 18252.35 55.77 52752.36 88888.00 2007-05-14 23:46:15.905 134 18252.35 55.75 52752.43 88888.00 2007-05-14 23:46:16.405 134 18252.33 55.75 52752.40 88888.00 2007-05-14 23:46:16.905 134 18252.34 55.88 52752.33 88888.00 2007-05-14 23:46:17.405 134 18252.30 56.02 52752.36 88888.00 2007-05-14 23:46:17.905 134 18252.22 55.89 52752.46 88888.00 2007-05-14 23:46:18.405 134 18252.30 55.81 52752.43 88888.00 2007-05-14 23:46:18.905 134 18252.31 55.81 52752.37 88888.00 2007-05-14 23:46:19.405 134 18252.28 55.82 52752.51 88888.00 2007-05-14 23:46:19.905 134 18252.20 55.74 52752.66 88888.00 2007-05-14 23:46:20.405 134 18252.12 55.76 52752.72 88888.00 2007-05-14 23:46:20.905 134 18252.03 55.74 52752.77 88888.00 2007-05-14 23:46:21.405 134 18252.10 55.80 52752.73 88888.00 2007-05-14 23:46:21.905 134 18252.11 55.86 52752.62 88888.00 2007-05-14 23:46:22.405 134 18252.07 55.81 52752.60 88888.00 2007-05-14 23:46:22.905 134 18252.10 55.81 52752.63 88888.00 2007-05-14 23:46:23.405 134 18252.13 55.78 52752.70 88888.00 2007-05-14 23:46:23.905 134 18252.21 55.71 52752.77 88888.00 2007-05-14 23:46:24.405 134 18252.24 55.73 52752.83 88888.00 2007-05-14 23:46:24.905 134 18252.12 55.70 52752.74 88888.00 2007-05-14 23:46:25.405 134 18252.04 55.66 52752.61 88888.00 2007-05-14 23:46:25.905 134 18252.10 55.66 52752.48 88888.00 2007-05-14 23:46:26.405 134 18252.06 55.73 52752.51 88888.00 2007-05-14 23:46:26.905 134 18251.98 55.78 52752.46 88888.00 2007-05-14 23:46:27.405 134 18252.02 55.66 52752.48 88888.00 2007-05-14 23:46:27.905 134 18252.11 55.54 52752.49 88888.00 2007-05-14 23:46:28.405 134 18252.12 55.63 52752.69 88888.00 2007-05-14 23:46:28.905 134 18252.09 55.62 52752.78 88888.00 2007-05-14 23:46:29.405 134 18252.08 55.59 52752.70 88888.00 2007-05-14 23:46:29.905 134 18252.01 55.57 52752.73 88888.00 2007-05-14 23:46:30.405 134 18252.02 55.51 52752.67 88888.00 2007-05-14 23:46:30.905 134 18251.97 55.46 52752.61 88888.00 2007-05-14 23:46:31.405 134 18251.97 55.55 52752.66 88888.00 2007-05-14 23:46:31.905 134 18252.00 55.53 52752.60 88888.00 2007-05-14 23:46:32.405 134 18252.11 55.43 52752.72 88888.00 2007-05-14 23:46:32.905 134 18252.15 55.52 52752.62 88888.00 2007-05-14 23:46:33.405 134 18252.15 55.66 52752.52 88888.00 2007-05-14 23:46:33.905 134 18252.09 55.81 52752.51 88888.00 2007-05-14 23:46:34.405 134 18252.04 55.91 52752.46 88888.00 2007-05-14 23:46:34.905 134 18252.12 55.75 52752.48 88888.00 2007-05-14 23:46:35.405 134 18252.04 55.58 52752.49 88888.00 2007-05-14 23:46:35.905 134 18251.99 55.52 52752.41 88888.00 2007-05-14 23:46:36.405 134 18251.81 55.60 52752.40 88888.00 2007-05-14 23:46:36.905 134 18251.80 55.56 52752.42 88888.00 2007-05-14 23:46:37.405 134 18252.03 55.52 52752.36 88888.00 2007-05-14 23:46:37.905 134 18252.03 55.51 52752.47 88888.00 2007-05-14 23:46:38.405 134 18252.09 55.61 52752.51 88888.00 2007-05-14 23:46:38.905 134 18252.08 55.52 52752.39 88888.00 2007-05-14 23:46:39.405 134 18252.09 55.45 52752.38 88888.00 2007-05-14 23:46:39.905 134 18252.04 55.49 52752.33 88888.00 2007-05-14 23:46:40.405 134 18252.00 55.53 52752.27 88888.00 2007-05-14 23:46:40.905 134 18252.10 55.49 52752.25 88888.00 2007-05-14 23:46:41.405 134 18252.03 55.45 52752.28 88888.00 2007-05-14 23:46:41.905 134 18252.01 55.46 52752.44 88888.00 2007-05-14 23:46:42.405 134 18252.03 55.45 52752.42 88888.00 2007-05-14 23:46:42.905 134 18252.03 55.46 52752.21 88888.00 2007-05-14 23:46:43.405 134 18252.01 55.55 52752.26 88888.00 2007-05-14 23:46:43.905 134 18252.01 55.65 52752.31 88888.00 2007-05-14 23:46:44.405 134 18252.13 55.56 52752.28 88888.00 2007-05-14 23:46:44.905 134 18252.20 55.51 52752.19 88888.00 2007-05-14 23:46:45.405 134 18252.19 55.48 52752.27 88888.00 2007-05-14 23:46:45.905 134 18252.29 55.52 52752.27 88888.00 2007-05-14 23:46:46.405 134 18252.30 55.52 52752.32 88888.00 2007-05-14 23:46:46.905 134 18252.18 55.51 52752.25 88888.00 2007-05-14 23:46:47.405 134 18252.22 55.47 52752.26 88888.00 2007-05-14 23:46:47.905 134 18252.17 55.52 52752.26 88888.00 2007-05-14 23:46:48.405 134 18252.14 55.51 52752.26 88888.00 2007-05-14 23:46:48.905 134 18252.24 55.66 52752.29 88888.00 2007-05-14 23:46:49.405 134 18252.33 55.76 52752.36 88888.00 2007-05-14 23:46:49.905 134 18252.22 55.59 52752.48 88888.00 2007-05-14 23:46:50.405 134 18252.11 55.52 52752.51 88888.00 2007-05-14 23:46:50.905 134 18252.18 55.54 52752.46 88888.00 2007-05-14 23:46:51.405 134 18252.29 55.48 52752.40 88888.00 2007-05-14 23:46:51.905 134 18252.28 55.52 52752.39 88888.00 2007-05-14 23:46:52.405 134 18252.28 55.51 52752.40 88888.00 2007-05-14 23:46:52.905 134 18252.20 55.51 52752.43 88888.00 2007-05-14 23:46:53.405 134 18252.20 55.56 52752.49 88888.00 2007-05-14 23:46:53.905 134 18252.20 55.61 52752.52 88888.00 2007-05-14 23:46:54.405 134 18252.25 55.58 52752.51 88888.00 2007-05-14 23:46:54.905 134 18252.23 55.56 52752.52 88888.00 2007-05-14 23:46:55.405 134 18252.20 55.49 52752.48 88888.00 2007-05-14 23:46:55.905 134 18252.11 55.51 52752.47 88888.00 2007-05-14 23:46:56.405 134 18252.03 55.58 52752.42 88888.00 2007-05-14 23:46:56.905 134 18252.17 55.60 52752.39 88888.00 2007-05-14 23:46:57.405 134 18252.12 55.65 52752.38 88888.00 2007-05-14 23:46:57.905 134 18252.22 55.58 52752.48 88888.00 2007-05-14 23:46:58.405 134 18252.26 55.58 52752.47 88888.00 2007-05-14 23:46:58.905 134 18252.26 55.57 52752.42 88888.00 2007-05-14 23:46:59.405 134 18252.15 55.60 52752.40 88888.00 2007-05-14 23:46:59.905 134 18252.15 55.57 52752.33 88888.00 2007-05-14 23:47:00.405 134 18252.08 55.58 52752.38 88888.00 2007-05-14 23:47:00.905 134 18252.17 55.53 52752.35 88888.00 2007-05-14 23:47:01.405 134 18252.26 55.60 52752.35 88888.00 2007-05-14 23:47:01.905 134 18252.32 55.64 52752.37 88888.00 2007-05-14 23:47:02.405 134 18252.26 55.62 52752.43 88888.00 2007-05-14 23:47:02.905 134 18252.21 55.62 52752.47 88888.00 2007-05-14 23:47:03.405 134 18252.31 55.63 52752.50 88888.00 2007-05-14 23:47:03.905 134 18252.34 55.59 52752.42 88888.00 2007-05-14 23:47:04.405 134 18252.39 55.56 52752.29 88888.00 2007-05-14 23:47:04.905 134 18252.34 55.46 52752.39 88888.00 2007-05-14 23:47:05.405 134 18252.18 55.53 52752.50 88888.00 2007-05-14 23:47:05.905 134 18252.13 55.49 52752.48 88888.00 2007-05-14 23:47:06.405 134 18252.15 55.52 52752.48 88888.00 2007-05-14 23:47:06.905 134 18252.12 55.43 52752.56 88888.00 2007-05-14 23:47:07.405 134 18252.11 55.38 52752.65 88888.00 2007-05-14 23:47:07.905 134 18252.19 55.45 52752.60 88888.00 2007-05-14 23:47:08.405 134 18252.28 55.48 52752.49 88888.00 2007-05-14 23:47:08.905 134 18252.25 55.49 52752.50 88888.00 2007-05-14 23:47:09.405 134 18252.35 55.52 52752.43 88888.00 2007-05-14 23:47:09.905 134 18252.33 55.52 52752.42 88888.00 2007-05-14 23:47:10.405 134 18252.26 55.53 52752.46 88888.00 2007-05-14 23:47:10.905 134 18252.21 55.52 52752.44 88888.00 2007-05-14 23:47:11.405 134 18252.21 55.53 52752.37 88888.00 2007-05-14 23:47:11.905 134 18252.31 55.53 52752.35 88888.00 2007-05-14 23:47:12.405 134 18252.20 55.55 52752.33 88888.00 2007-05-14 23:47:12.905 134 18252.20 55.49 52752.36 88888.00 2007-05-14 23:47:13.405 134 18252.17 55.56 52752.39 88888.00 2007-05-14 23:47:13.905 134 18252.25 55.48 52752.27 88888.00 2007-05-14 23:47:14.405 134 18252.28 55.43 52752.30 88888.00 2007-05-14 23:47:14.905 134 18252.33 55.46 52752.26 88888.00 2007-05-14 23:47:15.405 134 18252.30 55.52 52752.33 88888.00 2007-05-14 23:47:15.905 134 18252.29 55.48 52752.27 88888.00 2007-05-14 23:47:16.405 134 18252.30 55.58 52752.29 88888.00 2007-05-14 23:47:16.905 134 18252.26 55.60 52752.20 88888.00 2007-05-14 23:47:17.405 134 18252.29 55.53 52752.28 88888.00 2007-05-14 23:47:17.905 134 18252.19 55.44 52752.40 88888.00 2007-05-14 23:47:18.405 134 18252.29 55.42 52752.35 88888.00 2007-05-14 23:47:18.905 134 18252.32 55.54 52752.40 88888.00 2007-05-14 23:47:19.405 134 18252.28 55.57 52752.50 88888.00 2007-05-14 23:47:19.905 134 18252.26 55.67 52752.38 88888.00 2007-05-14 23:47:20.405 134 18252.40 55.63 52752.36 88888.00 2007-05-14 23:47:20.905 134 18252.31 55.63 52752.35 88888.00 2007-05-14 23:47:21.405 134 18252.22 55.61 52752.30 88888.00 2007-05-14 23:47:21.905 134 18252.28 55.56 52752.28 88888.00 2007-05-14 23:47:22.405 134 18252.24 55.61 52752.35 88888.00 2007-05-14 23:47:22.905 134 18252.31 55.61 52752.30 88888.00 2007-05-14 23:47:23.405 134 18252.35 55.57 52752.31 88888.00 2007-05-14 23:47:23.905 134 18252.26 55.53 52752.29 88888.00 2007-05-14 23:47:24.405 134 18252.29 55.48 52752.36 88888.00 2007-05-14 23:47:24.905 134 18252.34 55.46 52752.39 88888.00 2007-05-14 23:47:25.405 134 18252.39 55.55 52752.25 88888.00 2007-05-14 23:47:25.905 134 18252.19 55.54 52752.20 88888.00 2007-05-14 23:47:26.405 134 18252.12 55.58 52752.15 88888.00 2007-05-14 23:47:26.905 134 18252.21 55.58 52752.25 88888.00 2007-05-14 23:47:27.405 134 18252.35 55.58 52752.30 88888.00 2007-05-14 23:47:27.905 134 18252.43 55.60 52752.36 88888.00 2007-05-14 23:47:28.405 134 18252.42 55.65 52752.51 88888.00 2007-05-14 23:47:28.905 134 18252.41 55.55 52752.44 88888.00 2007-05-14 23:47:29.405 134 18252.46 55.58 52752.41 88888.00 2007-05-14 23:47:29.905 134 18252.47 55.68 52752.43 88888.00 2007-05-14 23:47:30.405 134 18252.49 55.68 52752.46 88888.00 2007-05-14 23:47:30.905 134 18252.47 55.57 52752.37 88888.00 2007-05-14 23:47:31.405 134 18252.44 55.52 52752.44 88888.00 2007-05-14 23:47:31.905 134 18252.39 55.51 52752.47 88888.00 2007-05-14 23:47:32.405 134 18252.32 55.42 52752.38 88888.00 2007-05-14 23:47:32.905 134 18252.43 55.39 52752.33 88888.00 2007-05-14 23:47:33.405 134 18252.51 55.40 52752.38 88888.00 2007-05-14 23:47:33.905 134 18252.45 55.47 52752.41 88888.00 2007-05-14 23:47:34.405 134 18252.47 55.55 52752.47 88888.00 2007-05-14 23:47:34.905 134 18252.45 55.45 52752.36 88888.00 2007-05-14 23:47:35.405 134 18252.50 55.43 52752.33 88888.00 2007-05-14 23:47:35.905 134 18252.58 55.40 52752.33 88888.00 2007-05-14 23:47:36.405 134 18252.58 55.39 52752.35 88888.00 2007-05-14 23:47:36.905 134 18252.54 55.36 52752.41 88888.00 2007-05-14 23:47:37.405 134 18252.54 55.31 52752.35 88888.00 2007-05-14 23:47:37.905 134 18252.60 55.38 52752.21 88888.00 2007-05-14 23:47:38.405 134 18252.61 55.39 52752.32 88888.00 2007-05-14 23:47:38.905 134 18252.62 55.48 52752.17 88888.00 2007-05-14 23:47:39.405 134 18252.56 55.44 52752.26 88888.00 2007-05-14 23:47:39.905 134 18252.63 55.36 52752.42 88888.00 2007-05-14 23:47:40.405 134 18252.67 55.28 52752.42 88888.00 2007-05-14 23:47:40.905 134 18252.64 55.23 52752.29 88888.00 2007-05-14 23:47:41.405 134 18252.67 55.27 52752.19 88888.00 2007-05-14 23:47:41.905 134 18252.77 55.32 52752.17 88888.00 2007-05-14 23:47:42.405 134 18252.71 55.40 52752.18 88888.00 2007-05-14 23:47:42.905 134 18252.69 55.45 52752.24 88888.00 2007-05-14 23:47:43.405 134 18252.68 55.41 52752.19 88888.00 2007-05-14 23:47:43.905 134 18252.73 55.44 52752.17 88888.00 2007-05-14 23:47:44.405 134 18252.74 55.52 52752.17 88888.00 2007-05-14 23:47:44.905 134 18252.65 55.55 52752.21 88888.00 2007-05-14 23:47:45.405 134 18252.64 55.51 52752.23 88888.00 2007-05-14 23:47:45.905 134 18252.64 55.49 52752.23 88888.00 2007-05-14 23:47:46.405 134 18252.75 55.51 52752.30 88888.00 2007-05-14 23:47:46.905 134 18252.76 55.49 52752.39 88888.00 2007-05-14 23:47:47.405 134 18252.66 55.53 52752.39 88888.00 2007-05-14 23:47:47.905 134 18252.69 55.49 52752.35 88888.00 2007-05-14 23:47:48.405 134 18252.78 55.52 52752.27 88888.00 2007-05-14 23:47:48.905 134 18252.78 55.59 52752.32 88888.00 2007-05-14 23:47:49.405 134 18252.66 55.56 52752.32 88888.00 2007-05-14 23:47:49.905 134 18252.68 55.47 52752.33 88888.00 2007-05-14 23:47:50.405 134 18252.74 55.54 52752.36 88888.00 2007-05-14 23:47:50.905 134 18252.80 55.58 52752.37 88888.00 2007-05-14 23:47:51.405 134 18252.76 55.58 52752.35 88888.00 2007-05-14 23:47:51.905 134 18252.76 55.62 52752.41 88888.00 2007-05-14 23:47:52.405 134 18252.72 55.46 52752.37 88888.00 2007-05-14 23:47:52.905 134 18252.75 55.37 52752.51 88888.00 2007-05-14 23:47:53.405 134 18252.79 55.34 52752.50 88888.00 2007-05-14 23:47:53.905 134 18252.75 55.33 52752.37 88888.00 2007-05-14 23:47:54.405 134 18252.73 55.46 52752.49 88888.00 2007-05-14 23:47:54.905 134 18252.79 55.51 52752.55 88888.00 2007-05-14 23:47:55.405 134 18252.74 55.49 52752.49 88888.00 2007-05-14 23:47:55.905 134 18252.71 55.45 52752.48 88888.00 2007-05-14 23:47:56.405 134 18252.74 55.42 52752.56 88888.00 2007-05-14 23:47:56.905 134 18252.75 55.41 52752.58 88888.00 2007-05-14 23:47:57.405 134 18252.72 55.37 52752.49 88888.00 2007-05-14 23:47:57.905 134 18252.79 55.32 52752.41 88888.00 2007-05-14 23:47:58.405 134 18252.78 55.31 52752.36 88888.00 2007-05-14 23:47:58.905 134 18252.82 55.37 52752.29 88888.00 2007-05-14 23:47:59.405 134 18252.76 55.42 52752.35 88888.00 2007-05-14 23:47:59.905 134 18252.65 55.53 52752.37 88888.00 2007-05-14 23:48:00.405 134 18252.61 55.55 52752.47 88888.00 2007-05-14 23:48:00.905 134 18252.58 55.49 52752.51 88888.00 2007-05-14 23:48:01.405 134 18252.57 55.45 52752.42 88888.00 2007-05-14 23:48:01.905 134 18252.67 55.46 52752.41 88888.00 2007-05-14 23:48:02.405 134 18252.84 55.44 52752.36 88888.00 2007-05-14 23:48:02.905 134 18252.86 55.38 52752.46 88888.00 2007-05-14 23:48:03.405 134 18252.86 55.48 52752.40 88888.00 2007-05-14 23:48:03.905 134 18252.89 55.47 52752.30 88888.00 2007-05-14 23:48:04.405 134 18252.84 55.54 52752.31 88888.00 2007-05-14 23:48:04.905 134 18252.84 55.49 52752.29 88888.00 2007-05-14 23:48:05.405 134 18252.75 55.46 52752.15 88888.00 2007-05-14 23:48:05.905 134 18252.71 55.35 52752.05 88888.00 2007-05-14 23:48:06.405 134 18252.74 55.37 52752.15 88888.00 2007-05-14 23:48:06.905 134 18252.66 55.47 52752.18 88888.00 2007-05-14 23:48:07.405 134 18252.63 55.56 52752.19 88888.00 2007-05-14 23:48:07.905 134 18252.73 55.72 52752.16 88888.00 2007-05-14 23:48:08.405 134 18252.77 55.56 52752.14 88888.00 2007-05-14 23:48:08.905 134 18252.73 55.51 52752.16 88888.00 2007-05-14 23:48:09.405 134 18252.69 55.42 52752.11 88888.00 2007-05-14 23:48:09.905 134 18252.65 55.42 52752.12 88888.00 2007-05-14 23:48:10.405 134 18252.60 55.43 52752.13 88888.00 2007-05-14 23:48:10.905 134 18252.63 55.45 52752.21 88888.00 2007-05-14 23:48:11.405 134 18252.60 55.40 52752.26 88888.00 2007-05-14 23:48:11.905 134 18252.65 55.40 52752.25 88888.00 2007-05-14 23:48:12.405 134 18252.76 55.49 52752.20 88888.00 2007-05-14 23:48:12.905 134 18252.66 55.46 52752.18 88888.00 2007-05-14 23:48:13.405 134 18252.72 55.39 52752.24 88888.00 2007-05-14 23:48:13.905 134 18252.72 55.41 52752.15 88888.00 2007-05-14 23:48:14.405 134 18252.57 55.39 52752.09 88888.00 2007-05-14 23:48:14.905 134 18252.61 55.44 52752.12 88888.00 2007-05-14 23:48:15.405 134 18252.67 55.46 52752.12 88888.00 2007-05-14 23:48:15.905 134 18252.68 55.44 52752.00 88888.00 2007-05-14 23:48:16.405 134 18252.79 55.46 52752.05 88888.00 2007-05-14 23:48:16.905 134 18252.74 55.39 52752.17 88888.00 2007-05-14 23:48:17.405 134 18252.74 55.38 52752.16 88888.00 2007-05-14 23:48:17.905 134 18252.67 55.34 52752.25 88888.00 2007-05-14 23:48:18.405 134 18252.67 55.36 52752.33 88888.00 2007-05-14 23:48:18.905 134 18252.74 55.30 52752.29 88888.00 2007-05-14 23:48:19.405 134 18252.72 55.30 52752.27 88888.00 2007-05-14 23:48:19.905 134 18252.77 55.33 52752.23 88888.00 2007-05-14 23:48:20.405 134 18252.63 55.36 52752.19 88888.00 2007-05-14 23:48:20.905 134 18252.53 55.37 52752.14 88888.00 2007-05-14 23:48:21.405 134 18252.50 55.38 52752.09 88888.00 2007-05-14 23:48:21.905 134 18252.52 55.38 52752.05 88888.00 2007-05-14 23:48:22.405 134 18252.50 55.35 52751.97 88888.00 2007-05-14 23:48:22.905 134 18252.51 55.30 52752.09 88888.00 2007-05-14 23:48:23.405 134 18252.50 55.22 52752.17 88888.00 2007-05-14 23:48:23.905 134 18252.50 55.19 52752.27 88888.00 2007-05-14 23:48:24.405 134 18252.40 55.23 52752.26 88888.00 2007-05-14 23:48:24.905 134 18252.46 55.24 52752.24 88888.00 2007-05-14 23:48:25.405 134 18252.45 55.20 52752.20 88888.00 2007-05-14 23:48:25.905 134 18252.40 55.19 52752.27 88888.00 2007-05-14 23:48:26.405 134 18252.46 55.20 52752.40 88888.00 2007-05-14 23:48:26.905 134 18252.41 55.20 52752.35 88888.00 2007-05-14 23:48:27.405 134 18252.35 55.18 52752.37 88888.00 2007-05-14 23:48:27.905 134 18252.39 55.18 52752.36 88888.00 2007-05-14 23:48:28.405 134 18252.44 55.18 52752.47 88888.00 2007-05-14 23:48:28.905 134 18252.56 55.24 52752.33 88888.00 2007-05-14 23:48:29.405 134 18252.57 55.22 52752.30 88888.00 2007-05-14 23:48:29.905 134 18252.52 55.30 52752.26 88888.00 2007-05-14 23:48:30.405 134 18252.43 55.29 52752.12 88888.00 2007-05-14 23:48:30.905 134 18252.53 55.22 52752.17 88888.00 2007-05-14 23:48:31.405 134 18252.52 55.20 52752.27 88888.00 2007-05-14 23:48:31.905 134 18252.57 55.15 52752.25 88888.00 2007-05-14 23:48:32.405 134 18252.44 55.15 52752.26 88888.00 2007-05-14 23:48:32.905 134 18252.46 55.13 52752.32 88888.00 2007-05-14 23:48:33.405 134 18252.50 55.46 52752.30 88888.00 2007-05-14 23:48:33.905 134 18252.53 55.41 52752.32 88888.00 2007-05-14 23:48:34.405 134 18252.45 55.35 52752.19 88888.00 2007-05-14 23:48:34.905 134 18252.41 55.34 52752.16 88888.00 2007-05-14 23:48:35.405 134 18252.52 55.35 52752.09 88888.00 2007-05-14 23:48:35.905 134 18252.47 55.27 52752.03 88888.00 2007-05-14 23:48:36.405 134 18252.44 55.14 52752.05 88888.00 2007-05-14 23:48:36.905 134 18252.52 55.20 52752.09 88888.00 2007-05-14 23:48:37.405 134 18252.49 55.28 52752.21 88888.00 2007-05-14 23:48:37.905 134 18252.50 55.32 52752.09 88888.00 2007-05-14 23:48:38.405 134 18252.61 55.37 52751.98 88888.00 2007-05-14 23:48:38.905 134 18252.56 55.38 52751.92 88888.00 2007-05-14 23:48:39.405 134 18252.58 55.39 52752.06 88888.00 2007-05-14 23:48:39.905 134 18252.49 55.27 52752.12 88888.00 2007-05-14 23:48:40.405 134 18252.53 55.22 52752.25 88888.00 2007-05-14 23:48:40.905 134 18252.57 55.18 52752.18 88888.00 2007-05-14 23:48:41.405 134 18252.57 55.25 52752.07 88888.00 2007-05-14 23:48:41.905 134 18252.55 55.21 52752.06 88888.00 2007-05-14 23:48:42.405 134 18252.58 55.26 52751.96 88888.00 2007-05-14 23:48:42.905 134 18252.60 55.46 52752.02 88888.00 2007-05-14 23:48:43.405 134 18252.54 55.30 52752.06 88888.00 2007-05-14 23:48:43.905 134 18252.51 55.36 52752.19 88888.00 2007-05-14 23:48:44.405 134 18252.47 55.41 52752.23 88888.00 2007-05-14 23:48:44.905 134 18252.53 55.31 52752.18 88888.00 2007-05-14 23:48:45.405 134 18252.60 55.37 52752.20 88888.00 2007-05-14 23:48:45.905 134 18252.53 55.31 52752.14 88888.00 2007-05-14 23:48:46.405 134 18252.51 55.24 52752.14 88888.00 2007-05-14 23:48:46.905 134 18252.47 55.24 52752.18 88888.00 2007-05-14 23:48:47.405 134 18252.45 55.10 52752.17 88888.00 2007-05-14 23:48:47.905 134 18252.45 55.06 52752.15 88888.00 2007-05-14 23:48:48.405 134 18252.49 55.10 52751.96 88888.00 2007-05-14 23:48:48.905 134 18252.50 55.22 52751.83 88888.00 2007-05-14 23:48:49.405 134 18252.52 55.32 52752.04 88888.00 2007-05-14 23:48:49.905 134 18252.52 55.29 52752.05 88888.00 2007-05-14 23:48:50.405 134 18252.53 55.24 52752.00 88888.00 2007-05-14 23:48:50.905 134 18252.50 55.13 52752.15 88888.00 2007-05-14 23:48:51.405 134 18252.51 55.11 52752.07 88888.00 2007-05-14 23:48:51.905 134 18252.53 55.28 52751.96 88888.00 2007-05-14 23:48:52.405 134 18252.51 55.26 52751.91 88888.00 2007-05-14 23:48:52.905 134 18252.42 55.20 52751.93 88888.00 2007-05-14 23:48:53.405 134 18252.36 55.19 52751.90 88888.00 2007-05-14 23:48:53.905 134 18252.40 55.21 52751.81 88888.00 2007-05-14 23:48:54.405 134 18252.36 55.26 52751.81 88888.00 2007-05-14 23:48:54.905 134 18252.30 55.24 52751.80 88888.00 2007-05-14 23:48:55.405 134 18252.42 55.26 52751.82 88888.00 2007-05-14 23:48:55.905 134 18252.41 55.13 52751.88 88888.00 2007-05-14 23:48:56.405 134 18252.39 55.07 52751.85 88888.00 2007-05-14 23:48:56.905 134 18252.32 55.12 52751.81 88888.00 2007-05-14 23:48:57.405 134 18252.36 55.08 52751.81 88888.00 2007-05-14 23:48:57.905 134 18252.40 55.06 52751.90 88888.00 2007-05-14 23:48:58.405 134 18252.31 55.13 52752.01 88888.00 2007-05-14 23:48:58.905 134 18252.38 55.11 52751.95 88888.00 2007-05-14 23:48:59.405 134 18252.50 55.07 52752.00 88888.00 2007-05-14 23:48:59.905 134 18252.47 55.12 52751.96 88888.00 2007-05-14 23:49:00.405 134 18252.33 55.14 52751.98 88888.00 2007-05-14 23:49:00.905 134 18252.34 55.13 52751.91 88888.00 2007-05-14 23:49:01.405 134 18252.42 55.15 52751.94 88888.00 2007-05-14 23:49:01.905 134 18252.32 55.25 52751.93 88888.00 2007-05-14 23:49:02.405 134 18252.33 55.20 52751.94 88888.00 2007-05-14 23:49:02.905 134 18252.39 55.11 52752.01 88888.00 2007-05-14 23:49:03.405 134 18252.33 55.11 52751.91 88888.00 2007-05-14 23:49:03.905 134 18252.35 55.18 52752.01 88888.00 2007-05-14 23:49:04.405 134 18252.32 55.15 52752.07 88888.00 2007-05-14 23:49:04.905 134 18252.24 55.16 52752.16 88888.00 2007-05-14 23:49:05.405 134 18252.29 55.20 52752.19 88888.00 2007-05-14 23:49:05.905 134 18252.32 55.30 52752.26 88888.00 2007-05-14 23:49:06.405 134 18252.22 55.45 52752.28 88888.00 2007-05-14 23:49:06.905 134 18252.19 55.28 52752.23 88888.00 2007-05-14 23:49:07.405 134 18252.34 55.22 52752.21 88888.00 2007-05-14 23:49:07.905 134 18252.41 55.16 52752.23 88888.00 2007-05-14 23:49:08.405 134 18252.39 55.16 52752.19 88888.00 2007-05-14 23:49:08.905 134 18252.43 55.10 52752.00 88888.00 2007-05-14 23:49:09.405 134 18252.32 55.06 52751.95 88888.00 2007-05-14 23:49:09.905 134 18252.34 55.13 52752.04 88888.00 2007-05-14 23:49:10.405 134 18252.38 55.00 52752.04 88888.00 2007-05-14 23:49:10.905 134 18252.39 55.08 52752.04 88888.00 2007-05-14 23:49:11.405 134 18252.34 55.16 52752.18 88888.00 2007-05-14 23:49:11.905 134 18252.30 55.14 52752.14 88888.00 2007-05-14 23:49:12.405 134 18252.23 55.11 52751.91 88888.00 2007-05-14 23:49:12.905 134 18252.40 55.15 52751.90 88888.00 2007-05-14 23:49:13.405 134 18252.50 55.16 52751.93 88888.00 2007-05-14 23:49:13.905 134 18252.60 55.13 52752.04 88888.00 2007-05-14 23:49:14.405 134 18252.57 55.08 52751.91 88888.00 2007-05-14 23:49:14.905 134 18252.43 54.95 52751.84 88888.00 2007-05-14 23:49:15.405 134 18252.49 54.98 52751.92 88888.00 2007-05-14 23:49:15.905 134 18252.50 55.11 52751.90 88888.00 2007-05-14 23:49:16.405 134 18252.40 55.12 52752.01 88888.00 2007-05-14 23:49:16.905 134 18252.33 55.08 52752.06 88888.00 2007-05-14 23:49:17.405 134 18252.36 55.08 52752.14 88888.00 2007-05-14 23:49:17.905 134 18252.41 55.21 52752.29 88888.00 2007-05-14 23:49:18.405 134 18252.35 55.22 52752.30 88888.00 2007-05-14 23:49:18.905 134 18252.42 55.13 52752.25 88888.00 2007-05-14 23:49:19.405 134 18252.42 55.06 52752.15 88888.00 2007-05-14 23:49:19.905 134 18252.45 55.00 52752.09 88888.00 2007-05-14 23:49:20.405 134 18252.52 54.94 52752.12 88888.00 2007-05-14 23:49:20.905 134 18252.52 55.05 52752.16 88888.00 2007-05-14 23:49:21.405 134 18252.52 55.08 52752.17 88888.00 2007-05-14 23:49:21.905 134 18252.57 55.05 52752.17 88888.00 2007-05-14 23:49:22.405 134 18252.56 55.09 52752.12 88888.00 2007-05-14 23:49:22.905 134 18252.45 55.12 52752.05 88888.00 2007-05-14 23:49:23.405 134 18252.44 55.01 52752.05 88888.00 2007-05-14 23:49:23.905 134 18252.40 55.02 52752.06 88888.00 2007-05-14 23:49:24.405 134 18252.45 55.02 52752.09 88888.00 2007-05-14 23:49:24.905 134 18252.35 55.00 52752.11 88888.00 2007-05-14 23:49:25.405 134 18252.39 55.01 52752.06 88888.00 2007-05-14 23:49:25.905 134 18252.36 55.02 52752.06 88888.00 2007-05-14 23:49:26.405 134 18252.43 55.09 52752.06 88888.00 2007-05-14 23:49:26.905 134 18252.43 55.07 52752.00 88888.00 2007-05-14 23:49:27.405 134 18252.41 55.00 52752.04 88888.00 2007-05-14 23:49:27.905 134 18252.19 54.99 52752.05 88888.00 2007-05-14 23:49:28.405 134 18252.14 55.12 52752.08 88888.00 2007-05-14 23:49:28.905 134 18252.22 55.11 52752.18 88888.00 2007-05-14 23:49:29.405 134 18252.28 55.07 52752.27 88888.00 2007-05-14 23:49:29.905 134 18252.33 55.01 52752.26 88888.00 2007-05-14 23:49:30.405 134 18252.43 54.97 52752.31 88888.00 2007-05-14 23:49:30.905 134 18252.53 54.98 52752.32 88888.00 2007-05-14 23:49:31.405 134 18252.51 54.97 52752.25 88888.00 2007-05-14 23:49:31.905 134 18252.53 55.04 52752.13 88888.00 2007-05-14 23:49:32.402 134 18252.56 55.06 52752.13 88888.00 2007-05-14 23:49:32.902 134 18252.52 54.99 52752.14 88888.00 2007-05-14 23:49:33.402 134 18252.43 55.04 52752.09 88888.00 2007-05-14 23:49:33.902 134 18252.42 55.06 52752.14 88888.00 2007-05-14 23:49:34.402 134 18252.45 55.10 52752.27 88888.00 2007-05-14 23:49:34.902 134 18252.44 55.15 52752.29 88888.00 2007-05-14 23:49:35.402 134 18252.43 55.10 52752.12 88888.00 2007-05-14 23:49:35.902 134 18252.35 55.07 52752.07 88888.00 2007-05-14 23:49:36.402 134 18252.34 55.08 52752.19 88888.00 2007-05-14 23:49:36.902 134 18252.52 55.08 52752.30 88888.00 2007-05-14 23:49:37.402 134 18252.46 55.05 52752.27 88888.00 2007-05-14 23:49:37.902 134 18252.38 55.06 52752.23 88888.00 2007-05-14 23:49:38.402 134 18252.36 55.00 52752.16 88888.00 2007-05-14 23:49:38.902 134 18252.39 55.11 52752.24 88888.00 2007-05-14 23:49:39.402 134 18252.36 55.04 52752.16 88888.00 2007-05-14 23:49:39.902 134 18252.35 55.01 52752.21 88888.00 2007-05-14 23:49:40.402 134 18252.33 55.00 52752.17 88888.00 2007-05-14 23:49:40.902 134 18252.33 54.99 52752.21 88888.00 2007-05-14 23:49:41.402 134 18252.47 55.04 52752.09 88888.00 2007-05-14 23:49:41.902 134 18252.55 55.14 52752.07 88888.00 2007-05-14 23:49:42.402 134 18252.43 55.22 52752.06 88888.00 2007-05-14 23:49:42.902 134 18252.32 55.46 52752.12 88888.00 2007-05-14 23:49:43.402 134 18252.23 55.64 52752.11 88888.00 2007-05-14 23:49:43.902 134 18252.23 55.64 52752.04 88888.00 2007-05-14 23:49:44.402 134 18252.26 55.62 52752.03 88888.00 2007-05-14 23:49:44.902 134 18252.29 55.59 52752.03 88888.00 2007-05-14 23:49:45.402 134 18252.32 55.60 52752.09 88888.00 2007-05-14 23:49:45.902 134 18252.28 55.34 52752.26 88888.00 2007-05-14 23:49:46.402 134 18252.35 55.04 52752.23 88888.00 2007-05-14 23:49:46.902 134 18252.29 55.08 52752.11 88888.00 2007-05-14 23:49:47.402 134 18252.19 55.08 52752.19 88888.00 2007-05-14 23:49:47.902 134 18252.22 55.02 52752.11 88888.00 2007-05-14 23:49:48.402 134 18252.31 55.01 52752.03 88888.00 2007-05-14 23:49:48.902 134 18252.38 55.02 52752.12 88888.00 2007-05-14 23:49:49.402 134 18252.39 55.00 52752.17 88888.00 2007-05-14 23:49:49.902 134 18252.34 55.08 52752.14 88888.00 2007-05-14 23:49:50.402 134 18252.30 55.06 52752.19 88888.00 2007-05-14 23:49:50.902 134 18252.33 55.03 52752.15 88888.00 2007-05-14 23:49:51.402 134 18252.38 55.00 52752.04 88888.00 2007-05-14 23:49:51.902 134 18252.45 55.14 52752.07 88888.00 2007-05-14 23:49:52.402 134 18252.36 55.19 52752.12 88888.00 2007-05-14 23:49:52.902 134 18252.35 55.06 52751.95 88888.00 2007-05-14 23:49:53.402 134 18252.35 55.09 52751.91 88888.00 2007-05-14 23:49:53.902 134 18252.39 55.01 52751.86 88888.00 2007-05-14 23:49:54.402 134 18252.45 55.04 52751.91 88888.00 2007-05-14 23:49:54.902 134 18252.45 55.08 52751.98 88888.00 2007-05-14 23:49:55.402 134 18252.45 55.02 52752.13 88888.00 2007-05-14 23:49:55.902 134 18252.36 54.91 52752.18 88888.00 2007-05-14 23:49:56.402 134 18252.28 55.00 52752.16 88888.00 2007-05-14 23:49:56.902 134 18252.15 55.04 52752.12 88888.00 2007-05-14 23:49:57.402 134 18252.14 55.08 52752.09 88888.00 2007-05-14 23:49:57.902 134 18252.19 55.03 52752.05 88888.00 2007-05-14 23:49:58.402 134 18252.32 55.06 52751.98 88888.00 2007-05-14 23:49:58.902 134 18252.38 55.11 52752.11 88888.00 2007-05-14 23:49:59.402 134 18252.40 55.04 52752.08 88888.00 2007-05-14 23:49:59.902 134 18252.39 54.90 52752.06 88888.00 2007-05-14 23:50:00.402 134 18252.34 55.07 52752.06 88888.00 2007-05-14 23:50:00.902 134 18252.41 54.95 52752.02 88888.00 2007-05-14 23:50:01.402 134 18252.39 54.93 52752.12 88888.00 2007-05-14 23:50:01.902 134 18252.38 54.91 52752.21 88888.00 2007-05-14 23:50:02.402 134 18252.40 54.84 52752.15 88888.00 2007-05-14 23:50:02.902 134 18252.35 54.77 52752.13 88888.00 2007-05-14 23:50:03.402 134 18252.36 54.81 52752.14 88888.00 2007-05-14 23:50:03.902 134 18252.29 54.87 52752.15 88888.00 2007-05-14 23:50:04.402 134 18252.30 54.86 52752.13 88888.00 2007-05-14 23:50:04.902 134 18252.33 54.84 52752.04 88888.00 2007-05-14 23:50:05.402 134 18252.33 54.86 52752.01 88888.00 2007-05-14 23:50:05.902 134 18252.30 54.85 52752.15 88888.00 2007-05-14 23:50:06.402 134 18252.25 54.87 52752.19 88888.00 2007-05-14 23:50:06.902 134 18252.34 54.78 52752.12 88888.00 2007-05-14 23:50:07.402 134 18252.45 54.72 52752.11 88888.00 2007-05-14 23:50:07.902 134 18252.42 54.79 52752.03 88888.00 2007-05-14 23:50:08.402 134 18252.33 54.76 52752.11 88888.00 2007-05-14 23:50:08.902 134 18252.36 54.78 52752.13 88888.00 2007-05-14 23:50:09.402 134 18252.30 54.90 52752.11 88888.00 2007-05-14 23:50:09.902 134 18252.38 54.98 52752.15 88888.00 2007-05-14 23:50:10.402 134 18252.30 54.99 52752.07 88888.00 2007-05-14 23:50:10.902 134 18252.18 55.08 52752.13 88888.00 2007-05-14 23:50:11.402 134 18252.30 55.06 52752.21 88888.00 2007-05-14 23:50:11.902 134 18252.39 55.04 52752.27 88888.00 2007-05-14 23:50:12.402 134 18252.33 55.03 52752.21 88888.00 2007-05-14 23:50:12.902 134 18252.29 55.06 52752.07 88888.00 2007-05-14 23:50:13.402 134 18252.32 55.00 52752.16 88888.00 2007-05-14 23:50:13.902 134 18252.40 55.01 52752.07 88888.00 2007-05-14 23:50:14.402 134 18252.31 54.98 52751.86 88888.00 2007-05-14 23:50:14.902 134 18252.30 54.97 52751.91 88888.00 2007-05-14 23:50:15.402 134 18252.33 54.97 52751.86 88888.00 2007-05-14 23:50:15.902 134 18252.30 55.07 52752.12 88888.00 2007-05-14 23:50:16.402 134 18252.23 55.08 52752.25 88888.00 2007-05-14 23:50:16.902 134 18252.28 55.01 52752.20 88888.00 2007-05-14 23:50:17.402 134 18252.25 54.96 52752.25 88888.00 2007-05-14 23:50:17.902 134 18252.22 55.02 52752.25 88888.00 2007-05-14 23:50:18.402 134 18252.34 55.11 52752.24 88888.00 2007-05-14 23:50:18.902 134 18252.45 54.98 52752.12 88888.00 2007-05-14 23:50:19.402 134 18252.44 54.95 52752.02 88888.00 2007-05-14 23:50:19.902 134 18252.42 54.94 52751.94 88888.00 2007-05-14 23:50:20.402 134 18252.44 55.01 52751.90 88888.00 2007-05-14 23:50:20.902 134 18252.45 55.10 52751.89 88888.00 2007-05-14 23:50:21.402 134 18252.43 55.06 52752.03 88888.00 2007-05-14 23:50:21.902 134 18252.44 54.98 52752.06 88888.00 2007-05-14 23:50:22.402 134 18252.30 54.96 52752.03 88888.00 2007-05-14 23:50:22.902 134 18252.30 55.03 52752.06 88888.00 2007-05-14 23:50:23.402 134 18252.29 55.05 52752.03 88888.00 2007-05-14 23:50:23.902 134 18252.30 55.04 52752.07 88888.00 2007-05-14 23:50:24.402 134 18252.25 54.96 52752.09 88888.00 2007-05-14 23:50:24.902 134 18252.18 55.04 52752.23 88888.00 2007-05-14 23:50:25.402 134 18252.18 55.04 52752.21 88888.00 2007-05-14 23:50:25.902 134 18252.33 55.02 52752.24 88888.00 2007-05-14 23:50:26.402 134 18252.34 55.02 52752.18 88888.00 2007-05-14 23:50:26.902 134 18252.21 54.97 52752.17 88888.00 2007-05-14 23:50:27.402 134 18252.21 55.06 52752.17 88888.00 2007-05-14 23:50:27.902 134 18252.23 55.00 52752.13 88888.00 2007-05-14 23:50:28.402 134 18252.31 54.90 52752.23 88888.00 2007-05-14 23:50:28.902 134 18252.24 54.89 52752.28 88888.00 2007-05-14 23:50:29.402 134 18252.23 54.79 52752.18 88888.00 2007-05-14 23:50:29.902 134 18252.40 54.73 52752.09 88888.00 2007-05-14 23:50:30.402 134 18252.35 54.70 52752.13 88888.00 2007-05-14 23:50:30.902 134 18252.40 54.75 52752.04 88888.00 2007-05-14 23:50:31.402 134 18252.40 54.91 52752.02 88888.00 2007-05-14 23:50:31.902 134 18252.41 54.90 52752.11 88888.00 2007-05-14 23:50:32.402 134 18252.43 54.82 52752.09 88888.00 2007-05-14 23:50:32.902 134 18252.39 54.79 52752.02 88888.00 2007-05-14 23:50:33.402 134 18252.31 54.86 52752.00 88888.00 2007-05-14 23:50:33.902 134 18252.32 55.12 52752.13 88888.00 2007-05-14 23:50:34.402 134 18252.31 55.23 52752.24 88888.00 2007-05-14 23:50:34.902 134 18252.30 55.05 52752.38 88888.00 2007-05-14 23:50:35.402 134 18252.28 54.87 52752.20 88888.00 2007-05-14 23:50:35.902 134 18252.24 54.80 52752.16 88888.00 2007-05-14 23:50:36.402 134 18252.38 54.79 52752.07 88888.00 2007-05-14 23:50:36.902 134 18252.25 54.85 52752.06 88888.00 2007-05-14 23:50:37.402 134 18252.17 54.81 52752.11 88888.00 2007-05-14 23:50:37.902 134 18252.14 54.81 52752.13 88888.00 2007-05-14 23:50:38.402 134 18252.09 54.85 52752.09 88888.00 2007-05-14 23:50:38.902 134 18252.13 54.92 52752.16 88888.00 2007-05-14 23:50:39.402 134 18252.14 54.91 52752.14 88888.00 2007-05-14 23:50:39.902 134 18252.15 54.87 52752.14 88888.00 2007-05-14 23:50:40.402 134 18252.15 54.90 52752.18 88888.00 2007-05-14 23:50:40.902 134 18252.15 54.80 52751.98 88888.00 2007-05-14 23:50:41.402 134 18252.24 54.72 52751.98 88888.00 2007-05-14 23:50:41.902 134 18252.25 54.69 52751.96 88888.00 2007-05-14 23:50:42.402 134 18252.09 54.77 52751.98 88888.00 2007-05-14 23:50:42.902 134 18252.06 54.80 52752.00 88888.00 2007-05-14 23:50:43.402 134 18252.11 54.80 52752.16 88888.00 2007-05-14 23:50:43.902 134 18252.13 54.84 52752.12 88888.00 2007-05-14 23:50:44.402 134 18252.15 54.93 52752.03 88888.00 2007-05-14 23:50:44.902 134 18252.25 54.94 52752.01 88888.00 2007-05-14 23:50:45.402 134 18252.29 54.91 52751.92 88888.00 2007-05-14 23:50:45.902 134 18252.19 54.84 52751.88 88888.00 2007-05-14 23:50:46.402 134 18252.30 54.81 52751.84 88888.00 2007-05-14 23:50:46.902 134 18252.29 54.86 52751.96 88888.00 2007-05-14 23:50:47.402 134 18252.20 54.94 52752.07 88888.00 2007-05-14 23:50:47.902 134 18252.19 55.07 52752.09 88888.00 2007-05-14 23:50:48.402 134 18252.09 55.11 52752.24 88888.00 2007-05-14 23:50:48.902 134 18252.22 54.84 52752.15 88888.00 2007-05-14 23:50:49.402 134 18252.21 54.89 52752.01 88888.00 2007-05-14 23:50:49.902 134 18252.17 55.02 52751.92 88888.00 2007-05-14 23:50:50.402 134 18252.18 55.04 52751.95 88888.00 2007-05-14 23:50:50.902 134 18252.12 55.05 52751.98 88888.00 2007-05-14 23:50:51.402 134 18252.21 55.00 52752.19 88888.00 2007-05-14 23:50:51.902 134 18252.14 54.94 52752.15 88888.00 2007-05-14 23:50:52.402 134 18252.12 54.97 52752.01 88888.00 2007-05-14 23:50:52.902 134 18252.17 55.01 52752.08 88888.00 2007-05-14 23:50:53.402 134 18252.19 55.00 52752.16 88888.00 2007-05-14 23:50:53.902 134 18252.11 55.01 52752.08 88888.00 2007-05-14 23:50:54.402 134 18252.03 55.02 52752.12 88888.00 2007-05-14 23:50:54.902 134 18252.02 55.02 52752.14 88888.00 2007-05-14 23:50:55.402 134 18251.87 55.22 52752.12 88888.00 2007-05-14 23:50:55.902 134 18251.89 55.26 52752.05 88888.00 2007-05-14 23:50:56.402 134 18251.85 55.02 52752.01 88888.00 2007-05-14 23:50:56.902 134 18251.96 54.94 52751.96 88888.00 2007-05-14 23:50:57.402 134 18251.87 54.97 52751.97 88888.00 2007-05-14 23:50:57.902 134 18251.82 55.02 52752.01 88888.00 2007-05-14 23:50:58.402 134 18251.89 55.00 52751.98 88888.00 2007-05-14 23:50:58.902 134 18251.71 54.98 52752.00 88888.00 2007-05-14 23:50:59.402 134 18251.77 55.02 52752.12 88888.00 2007-05-14 23:50:59.902 134 18251.90 54.98 52752.30 88888.00 2007-05-14 23:51:00.402 134 18251.92 54.98 52752.35 88888.00 2007-05-14 23:51:00.902 134 18251.91 54.94 52752.33 88888.00 2007-05-14 23:51:01.402 134 18251.80 54.96 52752.19 88888.00 2007-05-14 23:51:01.902 134 18251.84 54.89 52752.14 88888.00 2007-05-14 23:51:02.402 134 18251.78 54.94 52752.09 88888.00 2007-05-14 23:51:02.902 134 18251.87 55.08 52751.97 88888.00 2007-05-14 23:51:03.402 134 18251.96 54.97 52752.07 88888.00 2007-05-14 23:51:03.902 134 18252.04 55.07 52752.05 88888.00 2007-05-14 23:51:04.402 134 18252.03 55.07 52752.02 88888.00 2007-05-14 23:51:04.902 134 18251.98 54.93 52751.98 88888.00 2007-05-14 23:51:05.402 134 18251.99 54.88 52751.91 88888.00 2007-05-14 23:51:05.902 134 18251.92 54.90 52751.93 88888.00 2007-05-14 23:51:06.402 134 18251.92 55.03 52752.04 88888.00 2007-05-14 23:51:06.902 134 18252.01 55.09 52752.08 88888.00 2007-05-14 23:51:07.402 134 18251.95 55.02 52752.03 88888.00 2007-05-14 23:51:07.902 134 18251.86 54.91 52751.90 88888.00 2007-05-14 23:51:08.402 134 18251.91 54.88 52751.90 88888.00 2007-05-14 23:51:08.902 134 18251.97 54.86 52751.90 88888.00 2007-05-14 23:51:09.402 134 18252.02 54.89 52751.95 88888.00 2007-05-14 23:51:09.902 134 18252.03 54.90 52751.91 88888.00 2007-05-14 23:51:10.402 134 18252.01 54.93 52751.97 88888.00 2007-05-14 23:51:10.902 134 18251.91 54.93 52751.94 88888.00 2007-05-14 23:51:11.402 134 18251.92 54.97 52751.94 88888.00 2007-05-14 23:51:11.902 134 18252.04 55.00 52751.93 88888.00 2007-05-14 23:51:12.402 134 18252.03 55.03 52752.08 88888.00 2007-05-14 23:51:12.902 134 18251.96 54.98 52752.04 88888.00 2007-05-14 23:51:13.402 134 18251.93 54.88 52751.96 88888.00 2007-05-14 23:51:13.902 134 18251.95 54.76 52751.85 88888.00 2007-05-14 23:51:14.402 134 18251.96 54.82 52751.77 88888.00 2007-05-14 23:51:14.902 134 18252.01 54.93 52751.77 88888.00 2007-05-14 23:51:15.402 134 18252.08 54.89 52751.78 88888.00 2007-05-14 23:51:15.902 134 18252.06 54.91 52751.71 88888.00 2007-05-14 23:51:16.402 134 18252.09 54.94 52751.69 88888.00 2007-05-14 23:51:16.902 134 18252.04 54.89 52751.77 88888.00 2007-05-14 23:51:17.402 134 18252.01 54.89 52751.82 88888.00 2007-05-14 23:51:17.902 134 18252.07 54.94 52751.84 88888.00 2007-05-14 23:51:18.402 134 18252.01 54.97 52751.88 88888.00 2007-05-14 23:51:18.902 134 18252.08 54.89 52751.72 88888.00 2007-05-14 23:51:19.402 134 18252.12 54.82 52751.70 88888.00 2007-05-14 23:51:19.902 134 18252.13 54.89 52751.72 88888.00 2007-05-14 23:51:20.402 134 18252.14 54.90 52751.78 88888.00 2007-05-14 23:51:20.902 134 18252.12 54.84 52751.82 88888.00 2007-05-14 23:51:21.402 134 18252.08 54.84 52751.91 88888.00 2007-05-14 23:51:21.902 134 18252.11 54.85 52751.77 88888.00 2007-05-14 23:51:22.402 134 18252.14 54.87 52751.77 88888.00 2007-05-14 23:51:22.902 134 18252.13 54.88 52751.79 88888.00 2007-05-14 23:51:23.402 134 18252.01 54.95 52751.79 88888.00 2007-05-14 23:51:23.902 134 18251.99 54.92 52751.70 88888.00 2007-05-14 23:51:24.402 134 18251.95 54.90 52751.72 88888.00 2007-05-14 23:51:24.902 134 18252.01 54.80 52751.81 88888.00 2007-05-14 23:51:25.402 134 18252.07 54.85 52751.89 88888.00 2007-05-14 23:51:25.902 134 18252.15 54.98 52751.92 88888.00 2007-05-14 23:51:26.402 134 18252.13 54.95 52751.89 88888.00 2007-05-14 23:51:26.902 134 18252.01 54.90 52751.96 88888.00 2007-05-14 23:51:27.402 134 18251.92 54.90 52752.07 88888.00 2007-05-14 23:51:27.902 134 18251.96 54.96 52752.07 88888.00 2007-05-14 23:51:28.402 134 18252.00 54.99 52752.05 88888.00 2007-05-14 23:51:28.902 134 18251.93 55.01 52752.08 88888.00 2007-05-14 23:51:29.402 134 18251.88 54.98 52752.06 88888.00 2007-05-14 23:51:29.902 134 18251.89 54.90 52752.04 88888.00 2007-05-14 23:51:30.402 134 18251.76 54.76 52752.08 88888.00 2007-05-14 23:51:30.902 134 18251.77 54.71 52752.12 88888.00 2007-05-14 23:51:31.402 134 18251.86 54.82 52752.14 88888.00 2007-05-14 23:51:31.902 134 18251.85 54.96 52752.21 88888.00 2007-05-14 23:51:32.402 134 18251.84 54.97 52752.19 88888.00 2007-05-14 23:51:32.902 134 18251.88 54.92 52752.14 88888.00 2007-05-14 23:51:33.402 134 18251.90 54.85 52752.23 88888.00 2007-05-14 23:51:33.902 134 18251.89 54.87 52752.27 88888.00 2007-05-14 23:51:34.402 134 18251.84 54.80 52752.25 88888.00 2007-05-14 23:51:34.902 134 18251.87 54.78 52752.32 88888.00 2007-05-14 23:51:35.402 134 18251.90 54.85 52752.19 88888.00 2007-05-14 23:51:35.902 134 18251.99 54.96 52752.13 88888.00 2007-05-14 23:51:36.402 134 18251.96 55.04 52752.17 88888.00 2007-05-14 23:51:36.902 134 18251.89 54.82 52752.16 88888.00 2007-05-14 23:51:37.402 134 18251.82 54.80 52752.15 88888.00 2007-05-14 23:51:37.902 134 18251.81 54.91 52751.97 88888.00 2007-05-14 23:51:38.402 134 18251.74 54.95 52752.06 88888.00 2007-05-14 23:51:38.902 134 18251.93 54.92 52752.07 88888.00 2007-05-14 23:51:39.402 134 18251.97 54.85 52752.05 88888.00 2007-05-14 23:51:39.902 134 18252.02 54.78 52751.97 88888.00 2007-05-14 23:51:40.402 134 18252.02 54.76 52752.02 88888.00 2007-05-14 23:51:40.902 134 18252.06 54.76 52752.15 88888.00 2007-05-14 23:51:41.402 134 18252.01 54.85 52752.13 88888.00 2007-05-14 23:51:41.902 134 18251.95 54.88 52752.15 88888.00 2007-05-14 23:51:42.402 134 18252.03 54.88 52752.16 88888.00 2007-05-14 23:51:42.902 134 18252.06 54.93 52752.13 88888.00 2007-05-14 23:51:43.402 134 18252.00 54.87 52752.15 88888.00 2007-05-14 23:51:43.902 134 18251.93 54.87 52752.07 88888.00 2007-05-14 23:51:44.402 134 18251.96 54.91 52752.08 88888.00 2007-05-14 23:51:44.902 134 18251.91 54.87 52752.16 88888.00 2007-05-14 23:51:45.402 134 18252.01 54.86 52752.18 88888.00 2007-05-14 23:51:45.902 134 18252.07 54.91 52752.26 88888.00 2007-05-14 23:51:46.402 134 18252.03 54.90 52752.18 88888.00 2007-05-14 23:51:46.902 134 18252.03 54.89 52752.15 88888.00 2007-05-14 23:51:47.402 134 18252.04 54.90 52752.29 88888.00 2007-05-14 23:51:47.902 134 18252.07 54.88 52752.32 88888.00 2007-05-14 23:51:48.402 134 18252.08 54.90 52752.28 88888.00 2007-05-14 23:51:48.902 134 18252.01 54.98 52752.11 88888.00 2007-05-14 23:51:49.402 134 18251.90 55.09 52752.17 88888.00 2007-05-14 23:51:49.902 134 18251.95 55.03 52752.25 88888.00 2007-05-14 23:51:50.402 134 18251.92 54.97 52752.24 88888.00 2007-05-14 23:51:50.902 134 18251.84 55.03 52751.97 88888.00 2007-05-14 23:51:51.402 134 18251.91 54.89 52752.00 88888.00 2007-05-14 23:51:51.902 134 18252.06 54.79 52751.98 88888.00 2007-05-14 23:51:52.402 134 18252.06 54.76 52751.93 88888.00 2007-05-14 23:51:52.902 134 18251.95 54.77 52752.08 88888.00 2007-05-14 23:51:53.402 134 18251.89 54.77 52752.08 88888.00 2007-05-14 23:51:53.902 134 18251.75 54.78 52752.13 88888.00 2007-05-14 23:51:54.402 134 18251.73 54.80 52752.24 88888.00 2007-05-14 23:51:54.902 134 18251.77 54.85 52752.21 88888.00 2007-05-14 23:51:55.402 134 18251.86 54.82 52752.24 88888.00 2007-05-14 23:51:55.902 134 18251.78 54.86 52752.20 88888.00 2007-05-14 23:51:56.402 134 18251.89 54.89 52752.30 88888.00 2007-05-14 23:51:56.902 134 18251.82 54.85 52752.32 88888.00 2007-05-14 23:51:57.402 134 18251.66 54.87 52752.38 88888.00 2007-05-14 23:51:57.902 134 18251.54 54.92 52752.29 88888.00 2007-05-14 23:51:58.402 134 18251.67 55.03 52752.31 88888.00 2007-05-14 23:51:58.902 134 18251.81 55.04 52752.30 88888.00 2007-05-14 23:51:59.402 134 18251.80 55.04 52752.32 88888.00 2007-05-14 23:51:59.902 134 18251.76 55.05 52752.25 88888.00 2007-05-14 23:52:00.402 134 18251.71 54.98 52752.24 88888.00 2007-05-14 23:52:00.902 134 18251.59 55.01 52752.25 88888.00 2007-05-14 23:52:01.402 134 18251.70 55.07 52752.23 88888.00 2007-05-14 23:52:01.902 134 18251.86 55.08 52752.16 88888.00 2007-05-14 23:52:02.402 134 18251.92 55.05 52752.31 88888.00 2007-05-14 23:52:02.902 134 18251.90 55.00 52752.37 88888.00 2007-05-14 23:52:03.402 134 18251.84 54.96 52752.36 88888.00 2007-05-14 23:52:03.902 134 18251.74 55.00 52752.40 88888.00 2007-05-14 23:52:04.402 134 18251.84 55.04 52752.46 88888.00 2007-05-14 23:52:04.902 134 18251.81 55.06 52752.44 88888.00 2007-05-14 23:52:05.402 134 18251.77 55.13 52752.43 88888.00 2007-05-14 23:52:05.902 134 18251.80 55.13 52752.42 88888.00 2007-05-14 23:52:06.402 134 18251.80 55.06 52752.50 88888.00 2007-05-14 23:52:06.902 134 18251.77 55.01 52752.30 88888.00 2007-05-14 23:52:07.402 134 18251.75 55.06 52752.26 88888.00 2007-05-14 23:52:07.902 134 18251.70 55.06 52752.17 88888.00 2007-05-14 23:52:08.402 134 18251.73 54.95 52752.16 88888.00 2007-05-14 23:52:08.902 134 18251.69 54.94 52752.28 88888.00 2007-05-14 23:52:09.402 134 18251.62 54.94 52752.25 88888.00 2007-05-14 23:52:09.902 134 18251.76 55.06 52752.11 88888.00 2007-05-14 23:52:10.402 134 18251.82 55.09 52752.23 88888.00 2007-05-14 23:52:10.902 134 18251.79 55.06 52752.25 88888.00 2007-05-14 23:52:11.402 134 18251.76 54.98 52752.16 88888.00 2007-05-14 23:52:11.902 134 18251.64 54.96 52752.11 88888.00 2007-05-14 23:52:12.402 134 18251.69 54.97 52752.07 88888.00 2007-05-14 23:52:12.902 134 18251.70 54.93 52752.07 88888.00 2007-05-14 23:52:13.402 134 18251.68 54.98 52752.05 88888.00 2007-05-14 23:52:13.902 134 18251.67 55.02 52752.01 88888.00 2007-05-14 23:52:14.402 134 18251.70 55.01 52752.03 88888.00 2007-05-14 23:52:14.902 134 18251.73 55.04 52751.94 88888.00 2007-05-14 23:52:15.402 134 18251.76 55.05 52752.09 88888.00 2007-05-14 23:52:15.902 134 18251.76 55.07 52752.12 88888.00 2007-05-14 23:52:16.402 134 18251.79 55.07 52752.05 88888.00 2007-05-14 23:52:16.902 134 18251.75 55.02 52752.16 88888.00 2007-05-14 23:52:17.402 134 18251.68 54.99 52752.12 88888.00 2007-05-14 23:52:17.902 134 18251.87 54.96 52752.05 88888.00 2007-05-14 23:52:18.402 134 18251.78 54.97 52752.01 88888.00 2007-05-14 23:52:18.902 134 18251.78 54.96 52751.96 88888.00 2007-05-14 23:52:19.402 134 18251.81 55.05 52751.91 88888.00 2007-05-14 23:52:19.902 134 18251.78 55.14 52751.89 88888.00 2007-05-14 23:52:20.402 134 18251.77 55.21 52751.92 88888.00 2007-05-14 23:52:20.902 134 18251.86 55.20 52751.97 88888.00 2007-05-14 23:52:21.402 134 18251.75 55.09 52752.02 88888.00 2007-05-14 23:52:21.902 134 18251.75 54.95 52752.06 88888.00 2007-05-14 23:52:22.402 134 18251.76 54.90 52752.08 88888.00 2007-05-14 23:52:22.902 134 18251.64 54.96 52752.11 88888.00 2007-05-14 23:52:23.402 134 18251.64 54.92 52752.11 88888.00 2007-05-14 23:52:23.902 134 18251.79 54.94 52751.98 88888.00 2007-05-14 23:52:24.402 134 18251.86 54.91 52752.02 88888.00 2007-05-14 23:52:24.902 134 18251.88 54.95 52751.98 88888.00 2007-05-14 23:52:25.402 134 18251.87 54.97 52751.94 88888.00 2007-05-14 23:52:25.902 134 18251.85 54.97 52751.90 88888.00 2007-05-14 23:52:26.402 134 18251.75 54.97 52751.83 88888.00 2007-05-14 23:52:26.902 134 18251.64 54.93 52751.98 88888.00 2007-05-14 23:52:27.402 134 18251.75 54.92 52751.90 88888.00 2007-05-14 23:52:27.902 134 18251.67 54.91 52752.04 88888.00 2007-05-14 23:52:28.402 134 18251.60 54.97 52752.14 88888.00 2007-05-14 23:52:28.902 134 18251.60 54.95 52751.95 88888.00 2007-05-14 23:52:29.402 134 18251.85 54.89 52751.96 88888.00 2007-05-14 23:52:29.902 134 18252.01 54.76 52752.03 88888.00 2007-05-14 23:52:30.402 134 18252.01 54.74 52751.90 88888.00 2007-05-14 23:52:30.902 134 18251.89 54.77 52751.95 88888.00 2007-05-14 23:52:31.402 134 18251.95 54.86 52751.95 88888.00 2007-05-14 23:52:31.902 134 18252.08 54.82 52751.96 88888.00 2007-05-14 23:52:32.402 134 18251.98 54.85 52751.97 88888.00 2007-05-14 23:52:32.902 134 18251.95 54.85 52751.98 88888.00 2007-05-14 23:52:33.402 134 18252.01 54.79 52751.94 88888.00 2007-05-14 23:52:33.902 134 18251.96 54.78 52752.08 88888.00 2007-05-14 23:52:34.402 134 18251.90 54.75 52752.14 88888.00 2007-05-14 23:52:34.902 134 18251.85 54.80 52752.07 88888.00 2007-05-14 23:52:35.402 134 18251.91 54.78 52752.21 88888.00 2007-05-14 23:52:35.902 134 18251.86 54.82 52752.02 88888.00 2007-05-14 23:52:36.402 134 18251.84 54.80 52751.89 88888.00 2007-05-14 23:52:36.902 134 18251.78 54.81 52751.94 88888.00 2007-05-14 23:52:37.402 134 18251.86 54.80 52751.93 88888.00 2007-05-14 23:52:37.902 134 18251.81 54.68 52752.20 88888.00 2007-05-14 23:52:38.402 134 18251.75 54.68 52752.07 88888.00 2007-05-14 23:52:38.902 134 18251.85 54.68 52752.03 88888.00 2007-05-14 23:52:39.402 134 18251.70 54.75 52751.94 88888.00 2007-05-14 23:52:39.902 134 18251.88 54.79 52752.02 88888.00 2007-05-14 23:52:40.402 134 18251.88 54.80 52751.94 88888.00 2007-05-14 23:52:40.902 134 18251.77 54.84 52751.98 88888.00 2007-05-14 23:52:41.402 134 18251.64 54.80 52752.05 88888.00 2007-05-14 23:52:41.902 134 18251.75 54.77 52752.01 88888.00 2007-05-14 23:52:42.402 134 18251.76 54.78 52752.05 88888.00 2007-05-14 23:52:42.902 134 18251.84 54.94 52752.00 88888.00 2007-05-14 23:52:43.402 134 18251.77 55.13 52751.97 88888.00 2007-05-14 23:52:43.902 134 18251.87 55.06 52752.15 88888.00 2007-05-14 23:52:44.402 134 18251.88 54.82 52752.18 88888.00 2007-05-14 23:52:44.902 134 18251.74 54.69 52752.06 88888.00 2007-05-14 23:52:45.402 134 18251.67 54.68 52751.93 88888.00 2007-05-14 23:52:45.902 134 18251.85 54.75 52751.88 88888.00 2007-05-14 23:52:46.402 134 18251.91 54.78 52751.74 88888.00 2007-05-14 23:52:46.902 134 18251.84 54.76 52751.66 88888.00 2007-05-14 23:52:47.402 134 18251.53 54.62 52751.78 88888.00 2007-05-14 23:52:47.902 134 18251.48 54.49 52751.96 88888.00 2007-05-14 23:52:48.402 134 18251.73 54.52 52751.94 88888.00 2007-05-14 23:52:48.902 134 18251.82 54.54 52751.97 88888.00 2007-05-14 23:52:49.402 134 18251.81 54.47 52752.05 88888.00 2007-05-14 23:52:49.902 134 18251.84 54.63 52752.03 88888.00 2007-05-14 23:52:50.402 134 18251.82 54.66 52752.05 88888.00 2007-05-14 23:52:50.902 134 18251.79 54.67 52752.09 88888.00 2007-05-14 23:52:51.402 134 18251.86 54.66 52752.07 88888.00 2007-05-14 23:52:51.902 134 18251.85 54.59 52751.96 88888.00 2007-05-14 23:52:52.402 134 18251.82 54.54 52752.03 88888.00 2007-05-14 23:52:52.902 134 18251.87 54.59 52752.12 88888.00 2007-05-14 23:52:53.402 134 18251.88 54.58 52752.03 88888.00 2007-05-14 23:52:53.902 134 18251.85 54.70 52752.02 88888.00 2007-05-14 23:52:54.402 134 18251.88 54.69 52752.12 88888.00 2007-05-14 23:52:54.902 134 18251.92 54.66 52752.16 88888.00 2007-05-14 23:52:55.402 134 18251.92 54.61 52752.17 88888.00 2007-05-14 23:52:55.902 134 18251.97 54.58 52752.28 88888.00 2007-05-14 23:52:56.402 134 18251.97 54.63 52752.15 88888.00 2007-05-14 23:52:56.902 134 18251.76 54.65 52752.07 88888.00 2007-05-14 23:52:57.402 134 18251.77 54.54 52752.13 88888.00 2007-05-14 23:52:57.902 134 18251.81 54.48 52752.04 88888.00 2007-05-14 23:52:58.402 134 18251.89 54.45 52751.93 88888.00 2007-05-14 23:52:58.902 134 18251.98 54.58 52751.93 88888.00 2007-05-14 23:52:59.402 134 18252.00 54.77 52751.94 88888.00 2007-05-14 23:52:59.902 134 18252.03 54.61 52751.92 88888.00 2007-05-14 23:53:00.402 134 18252.00 54.49 52751.88 88888.00 2007-05-14 23:53:00.902 134 18252.00 54.57 52751.89 88888.00 2007-05-14 23:53:01.402 134 18251.95 54.59 52751.85 88888.00 2007-05-14 23:53:01.902 134 18251.96 54.59 52752.01 88888.00 2007-05-14 23:53:02.402 134 18251.92 54.56 52752.04 88888.00 2007-05-14 23:53:02.902 134 18251.82 54.66 52751.95 88888.00 2007-05-14 23:53:03.402 134 18251.87 54.66 52752.00 88888.00 2007-05-14 23:53:03.902 134 18251.82 54.58 52752.02 88888.00 2007-05-14 23:53:04.402 134 18251.77 54.54 52752.00 88888.00 2007-05-14 23:53:04.902 134 18251.77 54.60 52752.00 88888.00 2007-05-14 23:53:05.402 134 18251.78 54.59 52751.98 88888.00 2007-05-14 23:53:05.902 134 18251.66 54.55 52751.96 88888.00 2007-05-14 23:53:06.402 134 18251.75 54.59 52751.90 88888.00 2007-05-14 23:53:06.902 134 18251.82 54.59 52751.91 88888.00 2007-05-14 23:53:07.402 134 18251.98 54.57 52752.01 88888.00 2007-05-14 23:53:07.902 134 18251.80 54.55 52752.00 88888.00 2007-05-14 23:53:08.402 134 18251.75 54.54 52752.07 88888.00 2007-05-14 23:53:08.902 134 18251.82 54.51 52752.18 88888.00 2007-05-14 23:53:09.402 134 18251.91 54.47 52752.13 88888.00 2007-05-14 23:53:09.902 134 18251.79 54.47 52752.12 88888.00 2007-05-14 23:53:10.402 134 18251.78 54.43 52752.07 88888.00 2007-05-14 23:53:10.902 134 18251.71 54.42 52752.08 88888.00 2007-05-14 23:53:11.402 134 18251.76 54.42 52752.24 88888.00 2007-05-14 23:53:11.902 134 18251.69 54.46 52752.29 88888.00 2007-05-14 23:53:12.402 134 18251.67 54.55 52752.26 88888.00 2007-05-14 23:53:12.902 134 18251.80 54.49 52752.23 88888.00 2007-05-14 23:53:13.402 134 18251.98 54.43 52752.24 88888.00 2007-05-14 23:53:13.902 134 18251.85 54.44 52752.19 88888.00 2007-05-14 23:53:14.402 134 18251.65 54.42 52752.14 88888.00 2007-05-14 23:53:14.902 134 18251.74 54.47 52752.20 88888.00 2007-05-14 23:53:15.402 134 18251.75 54.43 52752.16 88888.00 2007-05-14 23:53:15.902 134 18251.71 54.36 52752.03 88888.00 2007-05-14 23:53:16.402 134 18251.71 54.36 52752.06 88888.00 2007-05-14 23:53:16.902 134 18251.67 54.38 52752.16 88888.00 2007-05-14 23:53:17.402 134 18251.66 54.38 52752.13 88888.00 2007-05-14 23:53:17.902 134 18251.77 54.47 52751.98 88888.00 2007-05-14 23:53:18.402 134 18251.82 54.52 52752.00 88888.00 2007-05-14 23:53:18.902 134 18251.73 54.58 52752.00 88888.00 2007-05-14 23:53:19.402 134 18251.62 54.60 52752.06 88888.00 2007-05-14 23:53:19.902 134 18251.80 54.64 52752.09 88888.00 2007-05-14 23:53:20.402 134 18251.86 54.64 52752.09 88888.00 2007-05-14 23:53:20.902 134 18251.76 54.67 52752.14 88888.00 2007-05-14 23:53:21.402 134 18251.79 54.69 52752.17 88888.00 2007-05-14 23:53:21.902 134 18251.81 54.64 52752.21 88888.00 2007-05-14 23:53:22.402 134 18251.80 54.55 52752.27 88888.00 2007-05-14 23:53:22.902 134 18251.76 54.49 52752.27 88888.00 2007-05-14 23:53:23.402 134 18251.55 54.57 52752.25 88888.00 2007-05-14 23:53:23.902 134 18251.67 54.56 52752.23 88888.00 2007-05-14 23:53:24.402 134 18251.76 54.49 52752.20 88888.00 2007-05-14 23:53:24.902 134 18251.77 54.46 52752.18 88888.00 2007-05-14 23:53:25.402 134 18251.62 54.45 52752.25 88888.00 2007-05-14 23:53:25.902 134 18251.56 54.47 52752.19 88888.00 2007-05-14 23:53:26.402 134 18251.71 54.41 52752.05 88888.00 2007-05-14 23:53:26.902 134 18251.85 54.38 52752.19 88888.00 2007-05-14 23:53:27.402 134 18251.86 54.42 52752.16 88888.00 2007-05-14 23:53:27.902 134 18251.91 54.42 52752.17 88888.00 2007-05-14 23:53:28.402 134 18251.79 54.37 52752.20 88888.00 2007-05-14 23:53:28.902 134 18251.82 54.36 52752.33 88888.00 2007-05-14 23:53:29.402 134 18251.80 54.34 52752.33 88888.00 2007-05-14 23:53:29.902 134 18251.79 54.30 52752.33 88888.00 2007-05-14 23:53:30.402 134 18251.68 54.27 52752.17 88888.00 2007-05-14 23:53:30.902 134 18251.73 54.32 52752.15 88888.00 2007-05-14 23:53:31.402 134 18251.78 54.28 52752.28 88888.00 2007-05-14 23:53:31.902 134 18251.79 54.25 52752.17 88888.00 2007-05-14 23:53:32.402 134 18251.87 54.32 52752.19 88888.00 2007-05-14 23:53:32.902 134 18251.89 54.37 52752.12 88888.00 2007-05-14 23:53:33.402 134 18251.89 54.38 52752.11 88888.00 2007-05-14 23:53:33.902 134 18251.92 54.45 52752.14 88888.00 2007-05-14 23:53:34.402 134 18251.95 54.39 52752.08 88888.00 2007-05-14 23:53:34.902 134 18251.88 54.33 52752.14 88888.00 2007-05-14 23:53:35.402 134 18251.89 54.39 52752.11 88888.00 2007-05-14 23:53:35.902 134 18251.93 54.39 52752.08 88888.00 2007-05-14 23:53:36.402 134 18251.98 54.40 52752.20 88888.00 2007-05-14 23:53:36.902 134 18251.92 54.41 52752.18 88888.00 2007-05-14 23:53:37.402 134 18251.90 54.39 52752.12 88888.00 2007-05-14 23:53:37.902 134 18251.95 54.38 52752.21 88888.00 2007-05-14 23:53:38.402 134 18251.89 54.40 52752.18 88888.00 2007-05-14 23:53:38.902 134 18251.78 54.42 52752.30 88888.00 2007-05-14 23:53:39.402 134 18251.90 54.38 52752.31 88888.00 2007-05-14 23:53:39.902 134 18251.98 54.29 52752.11 88888.00 2007-05-14 23:53:40.402 134 18251.77 54.25 52752.15 88888.00 2007-05-14 23:53:40.902 134 18251.77 54.28 52752.13 88888.00 2007-05-14 23:53:41.402 134 18251.85 54.35 52752.13 88888.00 2007-05-14 23:53:41.902 134 18251.88 54.42 52752.21 88888.00 2007-05-14 23:53:42.402 134 18251.81 54.41 52752.08 88888.00 2007-05-14 23:53:42.902 134 18251.76 54.40 52752.20 88888.00 2007-05-14 23:53:43.402 134 18251.80 54.44 52752.09 88888.00 2007-05-14 23:53:43.902 134 18251.75 54.34 52752.06 88888.00 2007-05-14 23:53:44.402 134 18251.80 54.34 52751.97 88888.00 2007-05-14 23:53:44.902 134 18251.97 54.32 52751.95 88888.00 2007-05-14 23:53:45.402 134 18251.98 54.31 52752.07 88888.00 2007-05-14 23:53:45.902 134 18251.96 54.36 52752.18 88888.00 2007-05-14 23:53:46.402 134 18251.89 54.41 52752.23 88888.00 2007-05-14 23:53:46.902 134 18251.85 54.56 52752.21 88888.00 2007-05-14 23:53:47.402 134 18251.91 54.56 52752.16 88888.00 2007-05-14 23:53:47.902 134 18251.96 54.42 52752.13 88888.00 2007-05-14 23:53:48.402 134 18251.86 54.38 52752.16 88888.00 2007-05-14 23:53:48.902 134 18251.86 54.43 52752.09 88888.00 2007-05-14 23:53:49.402 134 18251.86 54.39 52752.06 88888.00 2007-05-14 23:53:49.902 134 18251.97 54.48 52752.04 88888.00 2007-05-14 23:53:50.402 134 18251.91 54.54 52752.09 88888.00 2007-05-14 23:53:50.902 134 18251.91 54.48 52752.03 88888.00 2007-05-14 23:53:51.402 134 18251.98 54.39 52751.94 88888.00 2007-05-14 23:53:51.902 134 18251.78 54.36 52752.03 88888.00 2007-05-14 23:53:52.402 134 18251.77 54.39 52752.05 88888.00 2007-05-14 23:53:52.902 134 18251.82 54.42 52752.06 88888.00 2007-05-14 23:53:53.402 134 18251.99 54.48 52752.00 88888.00 2007-05-14 23:53:53.902 134 18252.00 54.43 52752.06 88888.00 2007-05-14 23:53:54.402 134 18251.99 54.41 52752.19 88888.00 2007-05-14 23:53:54.902 134 18251.91 54.40 52752.16 88888.00 2007-05-14 23:53:55.402 134 18251.93 54.49 52752.15 88888.00 2007-05-14 23:53:55.902 134 18251.96 54.60 52752.18 88888.00 2007-05-14 23:53:56.402 134 18251.91 54.92 52752.13 88888.00 2007-05-14 23:53:56.902 134 18251.87 54.94 52752.08 88888.00 2007-05-14 23:53:57.402 134 18251.90 54.68 52752.08 88888.00 2007-05-14 23:53:57.902 134 18251.95 54.61 52752.02 88888.00 2007-05-14 23:53:58.402 134 18251.92 54.65 52751.98 88888.00 2007-05-14 23:53:58.902 134 18251.88 54.72 52752.04 88888.00 2007-05-14 23:53:59.402 134 18251.93 54.61 52752.06 88888.00 2007-05-14 23:53:59.902 134 18251.93 54.57 52752.07 88888.00 2007-05-14 23:54:00.402 134 18251.95 54.69 52752.09 88888.00 2007-05-14 23:54:00.902 134 18251.90 54.74 52752.04 88888.00 2007-05-14 23:54:01.402 134 18252.09 54.79 52752.09 88888.00 2007-05-14 23:54:01.902 134 18252.04 54.75 52752.17 88888.00 2007-05-14 23:54:02.402 134 18252.02 54.66 52752.07 88888.00 2007-05-14 23:54:02.902 134 18251.92 54.64 52752.00 88888.00 2007-05-14 23:54:03.402 134 18251.88 54.63 52751.96 88888.00 2007-05-14 23:54:03.902 134 18252.00 54.62 52752.01 88888.00 2007-05-14 23:54:04.402 134 18252.10 54.64 52752.16 88888.00 2007-05-14 23:54:04.902 134 18252.10 54.62 52752.16 88888.00 2007-05-14 23:54:05.402 134 18252.01 54.73 52752.09 88888.00 2007-05-14 23:54:05.902 134 18251.96 54.76 52752.05 88888.00 2007-05-14 23:54:06.402 134 18251.96 54.67 52752.03 88888.00 2007-05-14 23:54:06.902 134 18251.95 54.61 52752.05 88888.00 2007-05-14 23:54:07.402 134 18251.95 54.57 52752.13 88888.00 2007-05-14 23:54:07.902 134 18251.97 54.59 52752.01 88888.00 2007-05-14 23:54:08.402 134 18252.02 54.62 52751.91 88888.00 2007-05-14 23:54:08.902 134 18252.00 54.72 52751.90 88888.00 2007-05-14 23:54:09.402 134 18252.08 54.70 52752.00 88888.00 2007-05-14 23:54:09.902 134 18252.03 54.54 52751.95 88888.00 2007-05-14 23:54:10.402 134 18252.00 54.49 52751.90 88888.00 2007-05-14 23:54:10.902 134 18251.96 54.47 52751.98 88888.00 2007-05-14 23:54:11.402 134 18251.96 54.41 52751.92 88888.00 2007-05-14 23:54:11.902 134 18252.00 54.39 52751.90 88888.00 2007-05-14 23:54:12.402 134 18252.01 54.37 52751.86 88888.00 2007-05-14 23:54:12.902 134 18252.02 54.46 52751.85 88888.00 2007-05-14 23:54:13.402 134 18251.88 54.48 52751.86 88888.00 2007-05-14 23:54:13.902 134 18251.88 54.67 52751.92 88888.00 2007-05-14 23:54:14.402 134 18251.87 54.55 52751.88 88888.00 2007-05-14 23:54:14.902 134 18251.81 54.54 52751.83 88888.00 2007-05-14 23:54:15.402 134 18251.87 54.55 52751.70 88888.00 2007-05-14 23:54:15.902 134 18251.93 54.58 52751.78 88888.00 2007-05-14 23:54:16.402 134 18251.98 54.66 52751.83 88888.00 2007-05-14 23:54:16.902 134 18251.96 54.63 52751.93 88888.00 2007-05-14 23:54:17.402 134 18251.92 54.52 52752.06 88888.00 2007-05-14 23:54:17.902 134 18251.92 54.53 52752.08 88888.00 2007-05-14 23:54:18.402 134 18251.97 54.56 52751.89 88888.00 2007-05-14 23:54:18.902 134 18251.76 54.67 52751.80 88888.00 2007-05-14 23:54:19.402 134 18251.84 54.71 52751.84 88888.00 2007-05-14 23:54:19.902 134 18251.85 54.70 52751.78 88888.00 2007-05-14 23:54:20.402 134 18251.79 54.71 52751.81 88888.00 2007-05-14 23:54:20.902 134 18251.91 54.62 52751.73 88888.00 2007-05-14 23:54:21.402 134 18251.92 54.60 52751.77 88888.00 2007-05-14 23:54:21.902 134 18251.87 54.62 52751.76 88888.00 2007-05-14 23:54:22.402 134 18251.90 54.46 52751.78 88888.00 2007-05-14 23:54:22.902 134 18251.89 54.44 52751.80 88888.00 2007-05-14 23:54:23.402 134 18251.99 54.56 52751.83 88888.00 2007-05-14 23:54:23.902 134 18252.02 54.76 52751.76 88888.00 2007-05-14 23:54:24.402 134 18251.88 54.58 52751.69 88888.00 2007-05-14 23:54:24.902 134 18252.01 54.45 52751.71 88888.00 2007-05-14 23:54:25.402 134 18252.12 54.47 52751.73 88888.00 2007-05-14 23:54:25.902 134 18252.04 54.55 52751.73 88888.00 2007-05-14 23:54:26.402 134 18251.95 54.60 52751.68 88888.00 2007-05-14 23:54:26.902 134 18252.09 54.56 52751.71 88888.00 2007-05-14 23:54:27.402 134 18252.04 54.52 52751.73 88888.00 2007-05-14 23:54:27.902 134 18252.00 54.47 52751.72 88888.00 2007-05-14 23:54:28.402 134 18252.00 54.51 52751.81 88888.00 2007-05-14 23:54:28.902 134 18252.02 54.39 52751.80 88888.00 2007-05-14 23:54:29.402 134 18251.97 54.41 52751.80 88888.00 2007-05-14 23:54:29.902 134 18251.88 54.48 52751.72 88888.00 2007-05-14 23:54:30.402 134 18251.88 54.43 52751.81 88888.00 2007-05-14 23:54:30.902 134 18251.95 54.49 52751.91 88888.00 2007-05-14 23:54:31.402 134 18251.86 54.51 52751.85 88888.00 2007-05-14 23:54:31.902 134 18251.79 54.55 52751.81 88888.00 2007-05-14 23:54:32.402 134 18251.78 54.48 52751.69 88888.00 2007-05-14 23:54:32.902 134 18251.93 54.42 52751.67 88888.00 2007-05-14 23:54:33.402 134 18251.98 54.39 52751.68 88888.00 2007-05-14 23:54:33.902 134 18252.01 54.37 52751.68 88888.00 2007-05-14 23:54:34.402 134 18252.02 54.41 52751.73 88888.00 2007-05-14 23:54:34.902 134 18251.99 54.49 52751.60 88888.00 2007-05-14 23:54:35.402 134 18252.00 54.46 52751.51 88888.00 2007-05-14 23:54:35.902 134 18251.99 54.39 52751.67 88888.00 2007-05-14 23:54:36.402 134 18251.99 54.43 52751.82 88888.00 2007-05-14 23:54:36.902 134 18252.07 54.57 52751.82 88888.00 2007-05-14 23:54:37.402 134 18252.09 54.62 52751.79 88888.00 2007-05-14 23:54:37.902 134 18252.01 54.67 52751.79 88888.00 2007-05-14 23:54:38.402 134 18251.96 54.67 52751.77 88888.00 2007-05-14 23:54:38.902 134 18251.92 54.62 52751.76 88888.00 2007-05-14 23:54:39.402 134 18251.90 54.58 52751.81 88888.00 2007-05-14 23:54:39.902 134 18251.91 54.57 52751.85 88888.00 2007-05-14 23:54:40.402 134 18251.89 54.46 52752.01 88888.00 2007-05-14 23:54:40.902 134 18251.76 54.42 52751.97 88888.00 2007-05-14 23:54:41.402 134 18251.81 54.37 52752.03 88888.00 2007-05-14 23:54:41.902 134 18251.88 54.34 52751.94 88888.00 2007-05-14 23:54:42.402 134 18251.95 54.40 52751.85 88888.00 2007-05-14 23:54:42.902 134 18251.90 54.46 52751.81 88888.00 2007-05-14 23:54:43.402 134 18251.89 54.45 52751.79 88888.00 2007-05-14 23:54:43.902 134 18251.86 54.41 52751.78 88888.00 2007-05-14 23:54:44.402 134 18251.87 54.47 52751.84 88888.00 2007-05-14 23:54:44.902 134 18251.85 54.47 52751.93 88888.00 2007-05-14 23:54:45.402 134 18251.90 54.56 52751.90 88888.00 2007-05-14 23:54:45.902 134 18252.01 54.40 52751.89 88888.00 2007-05-14 23:54:46.402 134 18251.99 54.32 52751.95 88888.00 2007-05-14 23:54:46.902 134 18251.90 54.35 52751.93 88888.00 2007-05-14 23:54:47.402 134 18251.80 54.37 52751.93 88888.00 2007-05-14 23:54:47.902 134 18252.01 54.38 52751.89 88888.00 2007-05-14 23:54:48.402 134 18252.08 54.39 52751.91 88888.00 2007-05-14 23:54:48.902 134 18252.03 54.36 52751.94 88888.00 2007-05-14 23:54:49.402 134 18251.99 54.46 52751.89 88888.00 2007-05-14 23:54:49.902 134 18252.08 54.41 52751.89 88888.00 2007-05-14 23:54:50.402 134 18252.01 54.40 52751.91 88888.00 2007-05-14 23:54:50.902 134 18251.88 54.41 52751.93 88888.00 2007-05-14 23:54:51.402 134 18251.82 54.36 52752.04 88888.00 2007-05-14 23:54:51.902 134 18252.02 54.41 52752.14 88888.00 2007-05-14 23:54:52.402 134 18252.06 54.37 52751.98 88888.00 2007-05-14 23:54:52.902 134 18252.07 54.27 52751.94 88888.00 2007-05-14 23:54:53.402 134 18252.03 54.25 52752.01 88888.00 2007-05-14 23:54:53.902 134 18252.04 54.31 52752.03 88888.00 2007-05-14 23:54:54.402 134 18252.11 54.33 52751.94 88888.00 2007-05-14 23:54:54.902 134 18252.18 54.39 52751.91 88888.00 2007-05-14 23:54:55.402 134 18252.18 54.35 52752.08 88888.00 2007-05-14 23:54:55.902 134 18252.12 54.28 52751.96 88888.00 2007-05-14 23:54:56.402 134 18252.13 54.29 52751.93 88888.00 2007-05-14 23:54:56.902 134 18252.11 54.26 52752.01 88888.00 2007-05-14 23:54:57.402 134 18252.11 54.25 52752.06 88888.00 2007-05-14 23:54:57.902 134 18252.11 54.26 52751.93 88888.00 2007-05-14 23:54:58.402 134 18252.11 54.25 52751.78 88888.00 2007-05-14 23:54:58.902 134 18252.13 54.24 52751.90 88888.00 2007-05-14 23:54:59.402 134 18252.17 54.29 52752.04 88888.00 2007-05-14 23:54:59.902 134 18252.11 54.33 52751.98 88888.00 2007-05-14 23:55:00.402 134 18252.11 54.28 52751.95 88888.00 2007-05-14 23:55:00.902 134 18252.06 54.49 52751.92 88888.00 2007-05-14 23:55:01.402 134 18252.11 54.52 52751.84 88888.00 2007-05-14 23:55:01.902 134 18252.02 54.32 52751.82 88888.00 2007-05-14 23:55:02.402 134 18251.99 54.28 52751.79 88888.00 2007-05-14 23:55:02.902 134 18252.07 54.31 52751.76 88888.00 2007-05-14 23:55:03.402 134 18252.14 54.30 52751.71 88888.00 2007-05-14 23:55:03.902 134 18252.15 54.36 52751.80 88888.00 2007-05-14 23:55:04.402 134 18252.04 54.35 52751.84 88888.00 2007-05-14 23:55:04.902 134 18251.86 54.23 52751.78 88888.00 2007-05-14 23:55:05.402 134 18251.86 54.24 52751.68 88888.00 2007-05-14 23:55:05.902 134 18251.86 54.23 52751.67 88888.00 2007-05-14 23:55:06.402 134 18251.80 54.23 52751.66 88888.00 2007-05-14 23:55:06.902 134 18251.98 54.24 52751.72 88888.00 2007-05-14 23:55:07.402 134 18252.03 54.28 52751.66 88888.00 2007-05-14 23:55:07.902 134 18252.02 54.55 52751.93 88888.00 2007-05-14 23:55:08.402 134 18252.01 54.58 52752.04 88888.00 2007-05-14 23:55:08.902 134 18252.03 54.41 52752.06 88888.00 2007-05-14 23:55:09.402 134 18252.13 54.32 52752.08 88888.00 2007-05-14 23:55:09.902 134 18252.24 54.25 52752.06 88888.00 2007-05-14 23:55:10.402 134 18252.22 54.18 52751.94 88888.00 2007-05-14 23:55:10.902 134 18252.20 54.25 52752.03 88888.00 2007-05-14 23:55:11.402 134 18252.14 54.26 52751.98 88888.00 2007-05-14 23:55:11.902 134 18252.01 54.33 52751.88 88888.00 2007-05-14 23:55:12.402 134 18251.98 54.35 52751.81 88888.00 2007-05-14 23:55:12.902 134 18252.02 54.26 52751.78 88888.00 2007-05-14 23:55:13.402 134 18252.08 54.35 52751.77 88888.00 2007-05-14 23:55:13.902 134 18252.03 54.34 52751.72 88888.00 2007-05-14 23:55:14.402 134 18252.04 54.36 52751.79 88888.00 2007-05-14 23:55:14.902 134 18252.18 54.40 52751.90 88888.00 2007-05-14 23:55:15.402 134 18252.18 54.31 52751.84 88888.00 2007-05-14 23:55:15.902 134 18252.09 54.29 52751.86 88888.00 2007-05-14 23:55:16.402 134 18252.12 54.30 52751.65 88888.00 2007-05-14 23:55:16.902 134 18252.08 54.30 52751.63 88888.00 2007-05-14 23:55:17.402 134 18251.96 54.23 52751.81 88888.00 2007-05-14 23:55:17.902 134 18252.10 54.12 52751.92 88888.00 2007-05-14 23:55:18.402 134 18252.14 54.14 52751.93 88888.00 2007-05-14 23:55:18.902 134 18252.12 54.21 52751.84 88888.00 2007-05-14 23:55:19.402 134 18252.00 54.15 52751.74 88888.00 2007-05-14 23:55:19.902 134 18251.55 54.09 52751.77 88888.00 2007-05-14 23:55:20.402 134 18251.57 54.12 52751.80 88888.00 2007-05-14 23:55:20.902 134 18251.64 54.27 52751.88 88888.00 2007-05-14 23:55:21.402 134 18251.60 54.45 52751.86 88888.00 2007-05-14 23:55:21.902 134 18251.80 54.28 52751.83 88888.00 2007-05-14 23:55:22.402 134 18251.84 54.21 52751.96 88888.00 2007-05-14 23:55:22.902 134 18251.78 54.22 52751.86 88888.00 2007-05-14 23:55:23.402 134 18251.74 54.18 52751.74 88888.00 2007-05-14 23:55:23.902 134 18251.76 54.14 52751.68 88888.00 2007-05-14 23:55:24.402 134 18251.79 54.14 52751.61 88888.00 2007-05-14 23:55:24.902 134 18251.74 54.13 52751.69 88888.00 2007-05-14 23:55:25.402 134 18251.74 54.22 52751.73 88888.00 2007-05-14 23:55:25.902 134 18251.69 54.28 52751.76 88888.00 2007-05-14 23:55:26.402 134 18251.70 54.27 52751.83 88888.00 2007-05-14 23:55:26.902 134 18251.81 54.23 52751.79 88888.00 2007-05-14 23:55:27.402 134 18251.82 54.21 52751.72 88888.00 2007-05-14 23:55:27.902 134 18251.69 54.28 52751.68 88888.00 2007-05-14 23:55:28.402 134 18251.69 54.22 52751.67 88888.00 2007-05-14 23:55:28.902 134 18251.71 54.20 52751.69 88888.00 2007-05-14 23:55:29.402 134 18251.76 54.30 52751.67 88888.00 2007-05-14 23:55:29.902 134 18251.71 54.31 52751.73 88888.00 2007-05-14 23:55:30.402 134 18251.66 54.25 52751.81 88888.00 2007-05-14 23:55:30.902 134 18251.60 54.25 52751.80 88888.00 2007-05-14 23:55:31.402 134 18251.77 54.26 52751.81 88888.00 2007-05-14 23:55:31.902 134 18251.82 54.31 52751.80 88888.00 2007-05-14 23:55:32.402 134 18251.75 54.31 52751.78 88888.00 2007-05-14 23:55:32.902 134 18251.80 54.28 52751.79 88888.00 2007-05-14 23:55:33.402 134 18251.95 54.28 52751.77 88888.00 2007-05-14 23:55:33.902 134 18252.01 54.29 52751.80 88888.00 2007-05-14 23:55:34.402 134 18252.03 54.43 52751.80 88888.00 2007-05-14 23:55:34.902 134 18252.00 54.31 52751.94 88888.00 2007-05-14 23:55:35.402 134 18251.84 54.28 52752.09 88888.00 2007-05-14 23:55:35.902 134 18251.82 54.29 52752.00 88888.00 2007-05-14 23:55:36.402 134 18251.93 54.33 52751.97 88888.00 2007-05-14 23:55:36.902 134 18251.96 54.30 52751.96 88888.00 2007-05-14 23:55:37.402 134 18252.00 54.33 52751.90 88888.00 2007-05-14 23:55:37.902 134 18251.91 54.31 52751.78 88888.00 2007-05-14 23:55:38.402 134 18251.93 54.34 52751.78 88888.00 2007-05-14 23:55:38.902 134 18252.01 54.25 52751.81 88888.00 2007-05-14 23:55:39.402 134 18251.95 54.21 52751.78 88888.00 2007-05-14 23:55:39.902 134 18251.97 54.05 52751.71 88888.00 2007-05-14 23:55:40.402 134 18252.04 54.10 52751.73 88888.00 2007-05-14 23:55:40.902 134 18252.01 54.21 52751.69 88888.00 2007-05-14 23:55:41.402 134 18251.96 54.26 52751.69 88888.00 2007-05-14 23:55:41.902 134 18251.99 54.36 52751.79 88888.00 2007-05-14 23:55:42.402 134 18252.04 54.32 52751.69 88888.00 2007-05-14 23:55:42.902 134 18252.15 54.29 52751.60 88888.00 2007-05-14 23:55:43.402 134 18252.02 54.29 52751.58 88888.00 2007-05-14 23:55:43.902 134 18252.06 54.35 52751.57 88888.00 2007-05-14 23:55:44.402 134 18252.09 54.38 52751.66 88888.00 2007-05-14 23:55:44.902 134 18252.09 54.40 52751.72 88888.00 2007-05-14 23:55:45.402 134 18252.13 54.35 52751.77 88888.00 2007-05-14 23:55:45.902 134 18252.00 54.35 52751.86 88888.00 2007-05-14 23:55:46.402 134 18252.00 54.33 52751.94 88888.00 2007-05-14 23:55:46.902 134 18252.00 54.34 52752.00 88888.00 2007-05-14 23:55:47.402 134 18251.92 54.34 52751.93 88888.00 2007-05-14 23:55:47.902 134 18251.98 54.35 52751.91 88888.00 2007-05-14 23:55:48.402 134 18251.93 54.35 52751.81 88888.00 2007-05-14 23:55:48.902 134 18252.02 54.36 52751.65 88888.00 2007-05-14 23:55:49.402 134 18252.07 54.35 52751.72 88888.00 2007-05-14 23:55:49.902 134 18252.04 54.35 52751.71 88888.00 2007-05-14 23:55:50.402 134 18252.04 54.35 52751.92 88888.00 2007-05-14 23:55:50.902 134 18252.08 54.36 52751.85 88888.00 2007-05-14 23:55:51.402 134 18251.99 54.34 52751.92 88888.00 2007-05-14 23:55:51.902 134 18251.91 54.33 52751.83 88888.00 2007-05-14 23:55:52.402 134 18251.92 54.31 52751.80 88888.00 2007-05-14 23:55:52.902 134 18251.86 54.40 52751.80 88888.00 2007-05-14 23:55:53.402 134 18251.85 54.48 52751.98 88888.00 2007-05-14 23:55:53.902 134 18251.93 54.46 52751.88 88888.00 2007-05-14 23:55:54.402 134 18251.95 54.40 52751.95 88888.00 2007-05-14 23:55:54.902 134 18251.91 54.34 52751.95 88888.00 2007-05-14 23:55:55.402 134 18251.88 54.28 52751.82 88888.00 2007-05-14 23:55:55.902 134 18251.92 54.27 52751.80 88888.00 2007-05-14 23:55:56.402 134 18251.90 54.31 52751.77 88888.00 2007-05-14 23:55:56.902 134 18251.92 54.29 52751.77 88888.00 2007-05-14 23:55:57.402 134 18251.89 54.25 52751.79 88888.00 2007-05-14 23:55:57.902 134 18251.82 54.23 52751.81 88888.00 2007-05-14 23:55:58.402 134 18251.86 54.27 52751.79 88888.00 2007-05-14 23:55:58.902 134 18251.91 54.36 52751.70 88888.00 2007-05-14 23:55:59.402 134 18251.90 54.41 52751.63 88888.00 2007-05-14 23:55:59.902 134 18251.90 54.39 52751.69 88888.00 2007-05-14 23:56:00.402 134 18251.86 54.40 52751.57 88888.00 2007-05-14 23:56:00.902 134 18251.97 54.31 52751.54 88888.00 2007-05-14 23:56:01.402 134 18251.98 54.23 52751.57 88888.00 2007-05-14 23:56:01.902 134 18251.98 54.23 52751.65 88888.00 2007-05-14 23:56:02.402 134 18252.03 54.30 52751.74 88888.00 2007-05-14 23:56:02.902 134 18251.89 54.27 52751.70 88888.00 2007-05-14 23:56:03.402 134 18252.03 54.27 52751.60 88888.00 2007-05-14 23:56:03.902 134 18252.06 54.31 52751.60 88888.00 2007-05-14 23:56:04.402 134 18252.00 54.29 52751.61 88888.00 2007-05-14 23:56:04.902 134 18251.98 54.31 52751.50 88888.00 2007-05-14 23:56:05.402 134 18251.90 54.37 52751.51 88888.00 2007-05-14 23:56:05.902 134 18251.85 54.33 52751.63 88888.00 2007-05-14 23:56:06.402 134 18251.97 54.28 52751.80 88888.00 2007-05-14 23:56:06.902 134 18251.95 54.36 52751.96 88888.00 2007-05-14 23:56:07.402 134 18251.96 54.38 52751.78 88888.00 2007-05-14 23:56:07.902 134 18251.91 54.41 52751.82 88888.00 2007-05-14 23:56:08.402 134 18251.84 54.38 52751.76 88888.00 2007-05-14 23:56:08.902 134 18251.82 54.30 52751.80 88888.00 2007-05-14 23:56:09.402 134 18251.86 54.26 52751.78 88888.00 2007-05-14 23:56:09.902 134 18251.79 54.24 52751.77 88888.00 2007-05-14 23:56:10.402 134 18251.97 54.28 52751.63 88888.00 2007-05-14 23:56:10.902 134 18251.99 54.30 52751.60 88888.00 2007-05-14 23:56:11.402 134 18251.93 54.31 52751.76 88888.00 2007-05-14 23:56:11.902 134 18251.96 54.27 52751.74 88888.00 2007-05-14 23:56:12.402 134 18251.97 54.28 52751.65 88888.00 2007-05-14 23:56:12.902 134 18251.82 54.26 52751.49 88888.00 2007-05-14 23:56:13.402 134 18251.89 54.29 52751.55 88888.00 2007-05-14 23:56:13.902 134 18251.78 54.27 52751.60 88888.00 2007-05-14 23:56:14.402 134 18251.84 54.32 52751.82 88888.00 2007-05-14 23:56:14.902 134 18251.90 54.25 52751.92 88888.00 2007-05-14 23:56:15.402 134 18251.96 54.19 52751.81 88888.00 2007-05-14 23:56:15.902 134 18251.93 54.22 52751.70 88888.00 2007-05-14 23:56:16.402 134 18251.92 54.18 52751.80 88888.00 2007-05-14 23:56:16.902 134 18251.95 54.10 52751.54 88888.00 2007-05-14 23:56:17.402 134 18251.99 54.09 52751.47 88888.00 2007-05-14 23:56:17.902 134 18251.92 54.09 52751.54 88888.00 2007-05-14 23:56:18.402 134 18251.96 54.16 52751.58 88888.00 2007-05-14 23:56:18.902 134 18251.98 54.20 52751.60 88888.00 2007-05-14 23:56:19.402 134 18252.02 54.23 52751.56 88888.00 2007-05-14 23:56:19.902 134 18252.04 54.22 52751.60 88888.00 2007-05-14 23:56:20.402 134 18252.12 54.22 52751.68 88888.00 2007-05-14 23:56:20.902 134 18252.09 54.28 52751.69 88888.00 2007-05-14 23:56:21.402 134 18252.07 54.26 52751.72 88888.00 2007-05-14 23:56:21.902 134 18252.02 54.27 52751.72 88888.00 2007-05-14 23:56:22.402 134 18252.04 54.23 52751.66 88888.00 2007-05-14 23:56:22.902 134 18252.06 54.30 52751.61 88888.00 2007-05-14 23:56:23.402 134 18252.12 54.29 52751.74 88888.00 2007-05-14 23:56:23.902 134 18252.01 54.26 52751.83 88888.00 2007-05-14 23:56:24.402 134 18251.95 54.22 52751.92 88888.00 2007-05-14 23:56:24.902 134 18251.99 54.28 52751.82 88888.00 2007-05-14 23:56:25.402 134 18252.06 54.29 52751.74 88888.00 2007-05-14 23:56:25.902 134 18252.03 54.44 52751.62 88888.00 2007-05-14 23:56:26.402 134 18252.03 54.31 52751.63 88888.00 2007-05-14 23:56:26.902 134 18252.06 54.23 52751.63 88888.00 2007-05-14 23:56:27.402 134 18252.03 54.27 52751.72 88888.00 2007-05-14 23:56:27.902 134 18252.01 54.23 52751.80 88888.00 2007-05-14 23:56:28.402 134 18252.07 54.22 52751.78 88888.00 2007-05-14 23:56:28.902 134 18252.02 54.27 52751.68 88888.00 2007-05-14 23:56:29.402 134 18251.99 54.21 52751.76 88888.00 2007-05-14 23:56:29.902 134 18251.96 54.19 52751.72 88888.00 2007-05-14 23:56:30.402 134 18252.03 54.18 52751.69 88888.00 2007-05-14 23:56:30.902 134 18252.06 54.22 52751.57 88888.00 2007-05-14 23:56:31.402 134 18252.00 54.23 52751.60 88888.00 2007-05-14 23:56:31.902 134 18252.00 54.21 52751.67 88888.00 2007-05-14 23:56:32.402 134 18251.99 54.27 52751.74 88888.00 2007-05-14 23:56:32.902 134 18251.97 54.25 52751.79 88888.00 2007-05-14 23:56:33.402 134 18252.02 54.25 52751.93 88888.00 2007-05-14 23:56:33.902 134 18252.02 54.29 52752.05 88888.00 2007-05-14 23:56:34.402 134 18251.92 54.30 52751.90 88888.00 2007-05-14 23:56:34.902 134 18252.07 54.36 52751.93 88888.00 2007-05-14 23:56:35.402 134 18252.15 54.27 52752.01 88888.00 2007-05-14 23:56:35.902 134 18252.11 54.25 52752.06 88888.00 2007-05-14 23:56:36.402 134 18252.08 54.38 52752.07 88888.00 2007-05-14 23:56:36.902 134 18252.04 54.61 52751.96 88888.00 2007-05-14 23:56:37.402 134 18251.97 54.57 52751.82 88888.00 2007-05-14 23:56:37.902 134 18251.91 54.43 52751.91 88888.00 2007-05-14 23:56:38.402 134 18252.04 54.29 52752.00 88888.00 2007-05-14 23:56:38.902 134 18252.15 54.31 52752.11 88888.00 2007-05-14 23:56:39.402 134 18252.11 54.37 52752.00 88888.00 2007-05-14 23:56:39.902 134 18251.98 54.30 52751.88 88888.00 2007-05-14 23:56:40.402 134 18251.91 54.32 52751.85 88888.00 2007-05-14 23:56:40.902 134 18251.99 54.39 52752.19 88888.00 2007-05-14 23:56:41.402 134 18252.02 54.36 52752.29 88888.00 2007-05-14 23:56:41.902 134 18252.02 54.33 52752.12 88888.00 2007-05-14 23:56:42.402 134 18252.08 54.38 52751.94 88888.00 2007-05-14 23:56:42.902 134 18252.09 54.43 52751.91 88888.00 2007-05-14 23:56:43.402 134 18252.09 54.44 52751.84 88888.00 2007-05-14 23:56:43.902 134 18252.03 54.45 52751.85 88888.00 2007-05-14 23:56:44.402 134 18252.02 54.41 52751.91 88888.00 2007-05-14 23:56:44.902 134 18252.06 54.34 52751.86 88888.00 2007-05-14 23:56:45.402 134 18252.10 54.38 52751.82 88888.00 2007-05-14 23:56:45.902 134 18252.13 54.35 52751.81 88888.00 2007-05-14 23:56:46.402 134 18252.13 54.33 52751.76 88888.00 2007-05-14 23:56:46.902 134 18252.18 54.35 52751.79 88888.00 2007-05-14 23:56:47.402 134 18252.24 54.37 52751.81 88888.00 2007-05-14 23:56:47.902 134 18252.18 54.41 52751.89 88888.00 2007-05-14 23:56:48.402 134 18252.20 54.40 52751.94 88888.00 2007-05-14 23:56:48.902 134 18252.14 54.39 52751.89 88888.00 2007-05-14 23:56:49.402 134 18252.10 54.38 52751.91 88888.00 2007-05-14 23:56:49.902 134 18252.12 54.40 52751.89 88888.00 2007-05-14 23:56:50.402 134 18252.11 54.47 52751.86 88888.00 2007-05-14 23:56:50.902 134 18252.17 54.44 52751.88 88888.00 2007-05-14 23:56:51.402 134 18252.21 54.42 52751.91 88888.00 2007-05-14 23:56:51.902 134 18252.08 54.43 52751.81 88888.00 2007-05-14 23:56:52.402 134 18252.11 54.48 52751.70 88888.00 2007-05-14 23:56:52.902 134 18252.13 54.53 52751.71 88888.00 2007-05-14 23:56:53.402 134 18252.11 54.55 52751.78 88888.00 2007-05-14 23:56:53.902 134 18252.09 54.54 52751.85 88888.00 2007-05-14 23:56:54.402 134 18251.99 54.51 52751.86 88888.00 2007-05-14 23:56:54.902 134 18252.02 54.51 52751.88 88888.00 2007-05-14 23:56:55.402 134 18252.10 54.53 52751.77 88888.00 2007-05-14 23:56:55.902 134 18252.11 54.49 52751.73 88888.00 2007-05-14 23:56:56.402 134 18252.18 54.38 52751.92 88888.00 2007-05-14 23:56:56.902 134 18252.22 54.39 52751.86 88888.00 2007-05-14 23:56:57.402 134 18252.14 54.43 52751.89 88888.00 2007-05-14 23:56:57.902 134 18252.17 54.33 52751.88 88888.00 2007-05-14 23:56:58.402 134 18252.15 54.26 52751.88 88888.00 2007-05-14 23:56:58.902 134 18252.18 54.33 52751.98 88888.00 2007-05-14 23:56:59.402 134 18252.15 54.42 52752.02 88888.00 2007-05-14 23:56:59.902 134 18252.14 54.39 52751.96 88888.00 2007-05-14 23:57:00.402 134 18252.10 54.35 52751.88 88888.00 2007-05-14 23:57:00.902 134 18252.13 54.37 52751.81 88888.00 2007-05-14 23:57:01.402 134 18252.14 54.36 52751.84 88888.00 2007-05-14 23:57:01.902 134 18252.11 54.29 52751.76 88888.00 2007-05-14 23:57:02.402 134 18252.15 54.29 52751.62 88888.00 2007-05-14 23:57:02.902 134 18252.20 54.23 52751.60 88888.00 2007-05-14 23:57:03.402 134 18252.18 54.24 52751.62 88888.00 2007-05-14 23:57:03.902 134 18252.17 54.25 52751.72 88888.00 2007-05-14 23:57:04.402 134 18252.18 54.23 52751.78 88888.00 2007-05-14 23:57:04.902 134 18252.25 54.16 52751.76 88888.00 2007-05-14 23:57:05.402 134 18252.24 54.15 52751.72 88888.00 2007-05-14 23:57:05.902 134 18252.22 54.20 52751.76 88888.00 2007-05-14 23:57:06.402 134 18252.26 54.21 52751.77 88888.00 2007-05-14 23:57:06.902 134 18252.30 54.23 52751.79 88888.00 2007-05-14 23:57:07.402 134 18252.18 54.31 52751.97 88888.00 2007-05-14 23:57:07.902 134 18252.09 54.34 52752.03 88888.00 2007-05-14 23:57:08.399 134 18252.17 54.30 52751.94 88888.00 2007-05-14 23:57:08.909 134 18251.99 54.37 52751.96 88888.00 2007-05-14 23:57:09.409 134 18251.99 54.40 52751.90 88888.00 2007-05-14 23:57:09.909 134 18252.00 54.44 52751.86 88888.00 2007-05-14 23:57:10.409 134 18251.91 54.53 52751.92 88888.00 2007-05-14 23:57:10.909 134 18252.06 54.52 52751.84 88888.00 2007-05-14 23:57:11.409 134 18252.13 54.47 52751.78 88888.00 2007-05-14 23:57:11.909 134 18252.13 54.37 52751.85 88888.00 2007-05-14 23:57:12.409 134 18252.06 54.36 52751.82 88888.00 2007-05-14 23:57:12.909 134 18252.10 54.36 52751.82 88888.00 2007-05-14 23:57:13.409 134 18252.00 54.37 52751.90 88888.00 2007-05-14 23:57:13.909 134 18252.03 54.52 52751.88 88888.00 2007-05-14 23:57:14.409 134 18252.09 54.57 52751.86 88888.00 2007-05-14 23:57:14.909 134 18252.13 54.47 52751.86 88888.00 2007-05-14 23:57:15.409 134 18252.12 54.45 52751.86 88888.00 2007-05-14 23:57:15.909 134 18252.06 54.46 52751.78 88888.00 2007-05-14 23:57:16.409 134 18252.04 54.44 52751.82 88888.00 2007-05-14 23:57:16.909 134 18252.06 54.43 52751.82 88888.00 2007-05-14 23:57:17.409 134 18252.01 54.47 52751.72 88888.00 2007-05-14 23:57:17.909 134 18252.02 54.71 52751.79 88888.00 2007-05-14 23:57:18.409 134 18251.97 54.82 52751.77 88888.00 2007-05-14 23:57:18.909 134 18251.99 54.61 52751.70 88888.00 2007-05-14 23:57:19.409 134 18251.98 54.39 52751.62 88888.00 2007-05-14 23:57:19.909 134 18251.89 54.38 52751.56 88888.00 2007-05-14 23:57:20.409 134 18251.88 54.45 52751.66 88888.00 2007-05-14 23:57:20.909 134 18251.89 54.42 52751.73 88888.00 2007-05-14 23:57:21.409 134 18251.97 54.42 52751.74 88888.00 2007-05-14 23:57:21.909 134 18252.00 54.39 52751.77 88888.00 2007-05-14 23:57:22.409 134 18252.01 54.47 52751.80 88888.00 2007-05-14 23:57:22.909 134 18251.95 54.45 52751.66 88888.00 2007-05-14 23:57:23.409 134 18252.06 54.35 52751.56 88888.00 2007-05-14 23:57:23.909 134 18252.09 54.32 52751.61 88888.00 2007-05-14 23:57:24.409 134 18252.06 54.34 52751.58 88888.00 2007-05-14 23:57:24.909 134 18252.06 54.49 52751.63 88888.00 2007-05-14 23:57:25.409 134 18252.18 54.47 52751.63 88888.00 2007-05-14 23:57:25.909 134 18252.13 54.44 52751.62 88888.00 2007-05-14 23:57:26.409 134 18252.09 54.40 52751.62 88888.00 2007-05-14 23:57:26.909 134 18252.17 54.48 52751.47 88888.00 2007-05-14 23:57:27.409 134 18252.21 54.52 52751.46 88888.00 2007-05-14 23:57:27.909 134 18252.13 54.48 52751.82 88888.00 2007-05-14 23:57:28.409 134 18252.12 54.40 52752.04 88888.00 2007-05-14 23:57:28.909 134 18252.09 54.36 52751.72 88888.00 2007-05-14 23:57:29.409 134 18252.12 54.39 52751.65 88888.00 2007-05-14 23:57:29.909 134 18252.07 54.47 52751.69 88888.00 2007-05-14 23:57:30.409 134 18252.21 54.46 52751.65 88888.00 2007-05-14 23:57:30.909 134 18252.17 54.42 52751.72 88888.00 2007-05-14 23:57:31.409 134 18252.18 54.38 52751.71 88888.00 2007-05-14 23:57:31.909 134 18252.30 54.44 52751.84 88888.00 2007-05-14 23:57:32.409 134 18252.25 54.56 52751.91 88888.00 2007-05-14 23:57:32.909 134 18252.24 54.56 52751.81 88888.00 2007-05-14 23:57:33.409 134 18252.20 54.43 52751.80 88888.00 2007-05-14 23:57:33.909 134 18252.14 54.34 52751.79 88888.00 2007-05-14 23:57:34.409 134 18252.15 54.36 52751.76 88888.00 2007-05-14 23:57:34.909 134 18252.12 54.39 52751.79 88888.00 2007-05-14 23:57:35.409 134 18252.12 54.38 52751.85 88888.00 2007-05-14 23:57:35.909 134 18252.18 54.45 52751.70 88888.00 2007-05-14 23:57:36.409 134 18252.22 54.47 52751.69 88888.00 2007-05-14 23:57:36.909 134 18252.12 54.40 52751.70 88888.00 2007-05-14 23:57:37.409 134 18252.09 54.43 52751.73 88888.00 2007-05-14 23:57:37.909 134 18252.22 54.54 52751.73 88888.00 2007-05-14 23:57:38.409 134 18252.12 54.60 52751.78 88888.00 2007-05-14 23:57:38.909 134 18252.15 54.57 52751.92 88888.00 2007-05-14 23:57:39.409 134 18252.17 54.51 52751.89 88888.00 2007-05-14 23:57:39.909 134 18252.06 54.52 52751.80 88888.00 2007-05-14 23:57:40.409 134 18252.06 54.49 52751.85 88888.00 2007-05-14 23:57:40.909 134 18252.15 54.53 52751.89 88888.00 2007-05-14 23:57:41.409 134 18252.13 54.58 52751.85 88888.00 2007-05-14 23:57:41.909 134 18252.18 54.71 52751.80 88888.00 2007-05-14 23:57:42.409 134 18252.25 54.96 52751.78 88888.00 2007-05-14 23:57:42.909 134 18252.18 54.75 52751.80 88888.00 2007-05-14 23:57:43.409 134 18252.21 54.58 52751.74 88888.00 2007-05-14 23:57:43.909 134 18252.25 54.59 52751.62 88888.00 2007-05-14 23:57:44.409 134 18252.33 54.53 52751.63 88888.00 2007-05-14 23:57:44.909 134 18252.31 54.45 52751.81 88888.00 2007-05-14 23:57:45.409 134 18252.32 54.45 52751.85 88888.00 2007-05-14 23:57:45.909 134 18252.24 54.45 52751.76 88888.00 2007-05-14 23:57:46.409 134 18252.22 54.43 52751.61 88888.00 2007-05-14 23:57:46.909 134 18252.19 54.51 52751.70 88888.00 2007-05-14 23:57:47.409 134 18252.29 54.56 52752.02 88888.00 2007-05-14 23:57:47.909 134 18252.31 54.48 52751.90 88888.00 2007-05-14 23:57:48.409 134 18252.33 54.41 52751.80 88888.00 2007-05-14 23:57:48.909 134 18252.38 54.39 52751.77 88888.00 2007-05-14 23:57:49.409 134 18252.21 54.48 52751.72 88888.00 2007-05-14 23:57:49.909 134 18252.15 54.52 52751.72 88888.00 2007-05-14 23:57:50.409 134 18252.31 54.51 52751.68 88888.00 2007-05-14 23:57:50.909 134 18252.36 54.49 52751.70 88888.00 2007-05-14 23:57:51.409 134 18252.35 54.44 52751.70 88888.00 2007-05-14 23:57:51.909 134 18252.38 54.41 52751.69 88888.00 2007-05-14 23:57:52.409 134 18252.28 54.47 52751.68 88888.00 2007-05-14 23:57:52.909 134 18252.22 54.44 52751.59 88888.00 2007-05-14 23:57:53.409 134 18252.38 54.38 52751.47 88888.00 2007-05-14 23:57:53.909 134 18252.33 54.36 52751.61 88888.00 2007-05-14 23:57:54.409 134 18252.39 54.42 52751.73 88888.00 2007-05-14 23:57:54.909 134 18252.54 54.49 52751.72 88888.00 2007-05-14 23:57:55.409 134 18252.44 54.40 52751.69 88888.00 2007-05-14 23:57:55.909 134 18252.39 54.40 52751.65 88888.00 2007-05-14 23:57:56.409 134 18252.36 54.39 52751.69 88888.00 2007-05-14 23:57:56.909 134 18252.39 54.36 52751.65 88888.00 2007-05-14 23:57:57.409 134 18252.38 54.40 52751.60 88888.00 2007-05-14 23:57:57.909 134 18252.30 54.42 52751.62 88888.00 2007-05-14 23:57:58.409 134 18252.20 54.41 52751.69 88888.00 2007-05-14 23:57:58.909 134 18252.25 54.39 52751.63 88888.00 2007-05-14 23:57:59.409 134 18252.39 54.37 52751.59 88888.00 2007-05-14 23:57:59.909 134 18252.29 54.45 52751.56 88888.00 2007-05-14 23:58:00.409 134 18252.34 54.48 52751.65 88888.00 2007-05-14 23:58:00.909 134 18252.35 54.53 52751.66 88888.00 2007-05-14 23:58:01.409 134 18252.36 54.47 52751.58 88888.00 2007-05-14 23:58:01.909 134 18252.40 54.47 52751.62 88888.00 2007-05-14 23:58:02.409 134 18252.49 54.47 52751.68 88888.00 2007-05-14 23:58:02.909 134 18252.56 54.42 52751.72 88888.00 2007-05-14 23:58:03.409 134 18252.49 54.39 52751.72 88888.00 2007-05-14 23:58:03.909 134 18252.46 54.39 52751.73 88888.00 2007-05-14 23:58:04.409 134 18252.39 54.43 52751.74 88888.00 2007-05-14 23:58:04.909 134 18252.40 54.40 52751.78 88888.00 2007-05-14 23:58:05.409 134 18252.31 54.44 52751.80 88888.00 2007-05-14 23:58:05.909 134 18252.38 54.49 52751.79 88888.00 2007-05-14 23:58:06.409 134 18252.39 54.47 52751.69 88888.00 2007-05-14 23:58:06.909 134 18252.34 54.43 52751.76 88888.00 2007-05-14 23:58:07.409 134 18252.44 54.45 52751.76 88888.00 2007-05-14 23:58:07.909 134 18252.46 54.43 52751.82 88888.00 2007-05-14 23:58:08.409 134 18252.45 54.44 52751.82 88888.00 2007-05-14 23:58:08.909 134 18252.46 54.43 52751.83 88888.00 2007-05-14 23:58:09.409 134 18252.41 54.36 52751.81 88888.00 2007-05-14 23:58:09.909 134 18252.32 54.30 52751.72 88888.00 2007-05-14 23:58:10.409 134 18252.35 54.36 52751.80 88888.00 2007-05-14 23:58:10.909 134 18252.34 54.36 52751.96 88888.00 2007-05-14 23:58:11.409 134 18252.32 54.35 52752.08 88888.00 2007-05-14 23:58:11.909 134 18252.32 54.37 52752.08 88888.00 2007-05-14 23:58:12.409 134 18252.35 54.38 52751.95 88888.00 2007-05-14 23:58:12.909 134 18252.34 54.34 52751.90 88888.00 2007-05-14 23:58:13.409 134 18252.33 54.32 52751.91 88888.00 2007-05-14 23:58:13.909 134 18252.39 54.39 52751.81 88888.00 2007-05-14 23:58:14.409 134 18252.33 54.55 52751.74 88888.00 2007-05-14 23:58:14.909 134 18252.39 54.52 52751.93 88888.00 2007-05-14 23:58:15.409 134 18252.39 54.41 52752.19 88888.00 2007-05-14 23:58:15.909 134 18252.30 54.48 52752.03 88888.00 2007-05-14 23:58:16.409 134 18252.31 54.51 52751.81 88888.00 2007-05-14 23:58:16.909 134 18252.26 54.49 52751.76 88888.00 2007-05-14 23:58:17.409 134 18252.38 54.53 52751.82 88888.00 2007-05-14 23:58:17.909 134 18252.49 54.47 52751.88 88888.00 2007-05-14 23:58:18.409 134 18252.49 54.42 52751.81 88888.00 2007-05-14 23:58:18.909 134 18252.46 54.45 52751.81 88888.00 2007-05-14 23:58:19.409 134 18252.52 54.43 52751.79 88888.00 2007-05-14 23:58:19.909 134 18252.44 54.39 52751.85 88888.00 2007-05-14 23:58:20.409 134 18252.34 54.36 52751.81 88888.00 2007-05-14 23:58:20.909 134 18252.03 54.40 52751.78 88888.00 2007-05-14 23:58:21.409 134 18251.90 54.39 52751.71 88888.00 2007-05-14 23:58:21.909 134 18251.90 54.38 52751.71 88888.00 2007-05-14 23:58:22.409 134 18252.02 54.40 52751.81 88888.00 2007-05-14 23:58:22.909 134 18252.03 54.41 52751.86 88888.00 2007-05-14 23:58:23.409 134 18251.99 54.36 52751.76 88888.00 2007-05-14 23:58:23.909 134 18252.03 54.37 52751.56 88888.00 2007-05-14 23:58:24.409 134 18252.10 54.39 52751.54 88888.00 2007-05-14 23:58:24.909 134 18252.06 54.39 52751.58 88888.00 2007-05-14 23:58:25.409 134 18252.04 54.42 52751.63 88888.00 2007-05-14 23:58:25.909 134 18252.08 54.51 52751.72 88888.00 2007-05-14 23:58:26.409 134 18252.10 54.47 52751.78 88888.00 2007-05-14 23:58:26.909 134 18252.12 54.54 52751.90 88888.00 2007-05-14 23:58:27.409 134 18252.01 54.57 52751.86 88888.00 2007-05-14 23:58:27.909 134 18252.08 54.55 52751.82 88888.00 2007-05-14 23:58:28.409 134 18252.15 54.56 52751.86 88888.00 2007-05-14 23:58:28.909 134 18252.13 54.55 52751.82 88888.00 2007-05-14 23:58:29.409 134 18252.09 54.52 52751.90 88888.00 2007-05-14 23:58:29.909 134 18252.04 54.53 52751.96 88888.00 2007-05-14 23:58:30.409 134 18251.95 54.56 52751.90 88888.00 2007-05-14 23:58:30.909 134 18251.86 54.48 52751.82 88888.00 2007-05-14 23:58:31.409 134 18251.80 54.48 52751.91 88888.00 2007-05-14 23:58:31.909 134 18251.88 54.73 52751.89 88888.00 2007-05-14 23:58:32.409 134 18251.90 54.60 52751.88 88888.00 2007-05-14 23:58:32.909 134 18251.93 54.45 52751.92 88888.00 2007-05-14 23:58:33.409 134 18251.99 54.47 52751.91 88888.00 2007-05-14 23:58:33.909 134 18251.98 54.43 52751.83 88888.00 2007-05-14 23:58:34.409 134 18251.88 54.53 52751.83 88888.00 2007-05-14 23:58:34.909 134 18252.01 54.53 52751.81 88888.00 2007-05-14 23:58:35.409 134 18251.93 54.54 52751.88 88888.00 2007-05-14 23:58:35.909 134 18251.99 54.53 52751.84 88888.00 2007-05-14 23:58:36.409 134 18252.00 54.47 52751.85 88888.00 2007-05-14 23:58:36.909 134 18252.01 54.40 52751.85 88888.00 2007-05-14 23:58:37.409 134 18252.00 54.42 52751.79 88888.00 2007-05-14 23:58:37.909 134 18251.99 54.43 52751.73 88888.00 2007-05-14 23:58:38.409 134 18252.02 54.46 52751.73 88888.00 2007-05-14 23:58:38.909 134 18251.93 54.46 52751.71 88888.00 2007-05-14 23:58:39.409 134 18251.89 54.45 52751.72 88888.00 2007-05-14 23:58:39.909 134 18251.81 54.53 52751.71 88888.00 2007-05-14 23:58:40.409 134 18251.78 54.54 52751.71 88888.00 2007-05-14 23:58:40.909 134 18251.80 54.44 52751.74 88888.00 2007-05-14 23:58:41.409 134 18251.77 54.46 52751.83 88888.00 2007-05-14 23:58:41.909 134 18251.71 54.55 52751.86 88888.00 2007-05-14 23:58:42.409 134 18251.73 54.55 52751.92 88888.00 2007-05-14 23:58:42.909 134 18251.77 54.55 52751.94 88888.00 2007-05-14 23:58:43.409 134 18251.75 54.54 52751.95 88888.00 2007-05-14 23:58:43.909 134 18251.95 54.59 52751.97 88888.00 2007-05-14 23:58:44.409 134 18251.97 54.60 52752.00 88888.00 2007-05-14 23:58:44.909 134 18251.86 54.52 52752.02 88888.00 2007-05-14 23:58:45.409 134 18251.88 54.56 52751.98 88888.00 2007-05-14 23:58:45.909 134 18251.90 54.56 52751.96 88888.00 2007-05-14 23:58:46.409 134 18252.00 54.61 52751.96 88888.00 2007-05-14 23:58:46.909 134 18252.01 54.63 52751.90 88888.00 2007-05-14 23:58:47.409 134 18252.06 54.61 52751.95 88888.00 2007-05-14 23:58:47.909 134 18251.97 54.56 52751.88 88888.00 2007-05-14 23:58:48.409 134 18252.01 54.48 52751.76 88888.00 2007-05-14 23:58:48.909 134 18251.99 54.41 52751.78 88888.00 2007-05-14 23:58:49.409 134 18252.00 54.42 52751.73 88888.00 2007-05-14 23:58:49.909 134 18251.89 54.55 52751.63 88888.00 2007-05-14 23:58:50.409 134 18251.89 54.59 52751.57 88888.00 2007-05-14 23:58:50.909 134 18251.78 54.44 52751.51 88888.00 2007-05-14 23:58:51.409 134 18251.79 54.44 52751.66 88888.00 2007-05-14 23:58:51.909 134 18251.85 54.42 52751.73 88888.00 2007-05-14 23:58:52.409 134 18251.91 54.39 52751.66 88888.00 2007-05-14 23:58:52.909 134 18251.99 54.41 52751.67 88888.00 2007-05-14 23:58:53.409 134 18251.93 54.39 52751.79 88888.00 2007-05-14 23:58:53.909 134 18251.90 54.39 52751.84 88888.00 2007-05-14 23:58:54.409 134 18251.85 54.36 52751.79 88888.00 2007-05-14 23:58:54.909 134 18251.85 54.30 52751.79 88888.00 2007-05-14 23:58:55.409 134 18251.90 54.30 52751.84 88888.00 2007-05-14 23:58:55.909 134 18251.93 54.31 52751.85 88888.00 2007-05-14 23:58:56.409 134 18251.89 54.29 52751.79 88888.00 2007-05-14 23:58:56.909 134 18251.86 54.29 52751.74 88888.00 2007-05-14 23:58:57.409 134 18251.89 54.35 52751.66 88888.00 2007-05-14 23:58:57.909 134 18251.86 54.36 52751.57 88888.00 2007-05-14 23:58:58.409 134 18251.97 54.37 52751.57 88888.00 2007-05-14 23:58:58.909 134 18251.92 54.33 52751.68 88888.00 2007-05-14 23:58:59.409 134 18251.89 54.38 52751.70 88888.00 2007-05-14 23:58:59.909 134 18251.79 54.36 52751.70 88888.00 2007-05-14 23:59:00.409 134 18251.74 54.33 52751.72 88888.00 2007-05-14 23:59:00.909 134 18251.82 54.30 52751.71 88888.00 2007-05-14 23:59:01.409 134 18251.90 54.27 52751.72 88888.00 2007-05-14 23:59:01.909 134 18251.87 54.28 52751.72 88888.00 2007-05-14 23:59:02.409 134 18251.93 54.30 52751.65 88888.00 2007-05-14 23:59:02.909 134 18252.01 54.39 52751.68 88888.00 2007-05-14 23:59:03.409 134 18251.97 54.36 52751.62 88888.00 2007-05-14 23:59:03.909 134 18251.80 54.36 52751.55 88888.00 2007-05-14 23:59:04.409 134 18251.80 54.37 52751.55 88888.00 2007-05-14 23:59:04.909 134 18251.82 54.39 52751.62 88888.00 2007-05-14 23:59:05.409 134 18251.81 54.46 52751.58 88888.00 2007-05-14 23:59:05.909 134 18251.60 54.41 52751.60 88888.00 2007-05-14 23:59:06.409 134 18251.64 54.34 52751.65 88888.00 2007-05-14 23:59:06.909 134 18251.77 54.30 52751.63 88888.00 2007-05-14 23:59:07.409 134 18251.87 54.31 52751.63 88888.00 2007-05-14 23:59:07.909 134 18251.77 54.43 52751.62 88888.00 2007-05-14 23:59:08.409 134 18251.65 54.38 52751.68 88888.00 2007-05-14 23:59:08.909 134 18251.67 54.32 52751.59 88888.00 2007-05-14 23:59:09.409 134 18251.69 54.35 52751.65 88888.00 2007-05-14 23:59:09.909 134 18251.76 54.45 52751.72 88888.00 2007-05-14 23:59:10.409 134 18251.79 54.54 52751.74 88888.00 2007-05-14 23:59:10.909 134 18251.78 54.48 52751.82 88888.00 2007-05-14 23:59:11.409 134 18251.74 54.45 52751.90 88888.00 2007-05-14 23:59:11.909 134 18251.73 54.46 52751.90 88888.00 2007-05-14 23:59:12.409 134 18251.86 54.34 52751.85 88888.00 2007-05-14 23:59:12.909 134 18251.85 54.28 52751.89 88888.00 2007-05-14 23:59:13.409 134 18251.80 54.49 52751.89 88888.00 2007-05-14 23:59:13.909 134 18251.84 54.54 52751.88 88888.00 2007-05-14 23:59:14.409 134 18251.82 54.48 52751.84 88888.00 2007-05-14 23:59:14.909 134 18251.86 54.69 52751.78 88888.00 2007-05-14 23:59:15.409 134 18251.90 54.69 52751.74 88888.00 2007-05-14 23:59:15.909 134 18251.92 54.65 52751.66 88888.00 2007-05-14 23:59:16.409 134 18251.78 54.74 52751.71 88888.00 2007-05-14 23:59:16.909 134 18251.78 54.74 52751.81 88888.00 2007-05-14 23:59:17.409 134 18251.90 54.49 52751.73 88888.00 2007-05-14 23:59:17.909 134 18252.00 54.31 52751.73 88888.00 2007-05-14 23:59:18.409 134 18252.00 54.28 52751.70 88888.00 2007-05-14 23:59:18.909 134 18251.96 54.29 52751.69 88888.00 2007-05-14 23:59:19.409 134 18251.99 54.31 52751.76 88888.00 2007-05-14 23:59:19.909 134 18251.98 54.38 52751.76 88888.00 2007-05-14 23:59:20.409 134 18251.96 54.43 52751.73 88888.00 2007-05-14 23:59:20.909 134 18252.00 54.49 52751.76 88888.00 2007-05-14 23:59:21.409 134 18251.98 54.46 52751.78 88888.00 2007-05-14 23:59:21.909 134 18251.93 54.41 52751.63 88888.00 2007-05-14 23:59:22.409 134 18251.86 54.41 52751.69 88888.00 2007-05-14 23:59:22.909 134 18251.87 54.41 52751.72 88888.00 2007-05-14 23:59:23.409 134 18251.89 54.36 52751.58 88888.00 2007-05-14 23:59:23.909 134 18251.82 54.34 52751.54 88888.00 2007-05-14 23:59:24.409 134 18251.86 54.35 52751.40 88888.00 2007-05-14 23:59:24.909 134 18251.89 54.39 52751.27 88888.00 2007-05-14 23:59:25.409 134 18251.90 54.39 52751.26 88888.00 2007-05-14 23:59:25.909 134 18251.91 54.40 52751.40 88888.00 2007-05-14 23:59:26.409 134 18251.88 54.36 52751.46 88888.00 2007-05-14 23:59:26.909 134 18251.85 54.43 52751.45 88888.00 2007-05-14 23:59:27.409 134 18251.77 54.35 52751.53 88888.00 2007-05-14 23:59:27.909 134 18251.84 54.34 52751.59 88888.00 2007-05-14 23:59:28.409 134 18251.93 54.33 52751.85 88888.00 2007-05-14 23:59:28.909 134 18251.86 54.31 52751.81 88888.00 2007-05-14 23:59:29.409 134 18251.89 54.40 52751.57 88888.00 2007-05-14 23:59:29.909 134 18252.00 54.54 52751.70 88888.00 2007-05-14 23:59:30.409 134 18251.90 54.56 52751.80 88888.00 2007-05-14 23:59:30.909 134 18251.90 54.39 52751.78 88888.00 2007-05-14 23:59:31.409 134 18251.98 54.36 52751.61 88888.00 2007-05-14 23:59:31.909 134 18252.01 54.35 52751.63 88888.00 2007-05-14 23:59:32.409 134 18251.95 54.29 52751.70 88888.00 2007-05-14 23:59:32.909 134 18251.82 54.29 52751.76 88888.00 2007-05-14 23:59:33.409 134 18251.77 54.29 52751.73 88888.00 2007-05-14 23:59:33.909 134 18251.73 54.30 52751.69 88888.00 2007-05-14 23:59:34.409 134 18251.82 54.21 52751.72 88888.00 2007-05-14 23:59:34.909 134 18251.86 54.23 52751.85 88888.00 2007-05-14 23:59:35.409 134 18251.91 54.24 52751.92 88888.00 2007-05-14 23:59:35.909 134 18251.95 54.31 52751.92 88888.00 2007-05-14 23:59:36.409 134 18251.97 54.42 52751.85 88888.00 2007-05-14 23:59:36.909 134 18252.02 54.28 52751.90 88888.00 2007-05-14 23:59:37.409 134 18252.08 54.26 52751.89 88888.00 2007-05-14 23:59:37.909 134 18252.07 54.24 52751.90 88888.00 2007-05-14 23:59:38.409 134 18251.93 54.19 52751.78 88888.00 2007-05-14 23:59:38.909 134 18251.85 54.23 52751.79 88888.00 2007-05-14 23:59:39.409 134 18251.79 54.23 52751.88 88888.00 2007-05-14 23:59:39.909 134 18251.93 54.29 52751.85 88888.00 2007-05-14 23:59:40.409 134 18252.06 54.29 52751.83 88888.00 2007-05-14 23:59:40.909 134 18251.95 54.43 52751.81 88888.00 2007-05-14 23:59:41.409 134 18251.81 54.41 52751.79 88888.00 2007-05-14 23:59:41.909 134 18251.76 54.39 52751.72 88888.00 2007-05-14 23:59:42.409 134 18251.71 54.41 52751.62 88888.00 2007-05-14 23:59:42.909 134 18251.79 54.37 52751.67 88888.00 2007-05-14 23:59:43.409 134 18251.85 54.31 52751.67 88888.00 2007-05-14 23:59:43.909 134 18251.81 54.30 52751.69 88888.00 2007-05-14 23:59:44.409 134 18251.84 54.27 52751.67 88888.00 2007-05-14 23:59:44.909 134 18251.92 54.44 52751.86 88888.00 2007-05-14 23:59:45.409 134 18251.96 54.32 52751.93 88888.00 2007-05-14 23:59:45.909 134 18251.81 54.23 52751.98 88888.00 2007-05-14 23:59:46.409 134 18251.84 54.21 52751.86 88888.00 2007-05-14 23:59:46.909 134 18251.88 54.24 52751.90 88888.00 2007-05-14 23:59:47.409 134 18251.80 54.22 52751.92 88888.00 2007-05-14 23:59:47.909 134 18251.66 54.15 52751.81 88888.00 2007-05-14 23:59:48.409 134 18251.80 54.15 52751.77 88888.00 2007-05-14 23:59:48.909 134 18251.73 54.06 52751.81 88888.00 2007-05-14 23:59:49.409 134 18251.76 54.15 52751.79 88888.00 2007-05-14 23:59:49.909 134 18251.76 54.16 52751.82 88888.00 2007-05-14 23:59:50.409 134 18251.75 54.23 52751.85 88888.00 2007-05-14 23:59:50.909 134 18251.76 54.34 52751.89 88888.00 2007-05-14 23:59:51.409 134 18251.78 54.21 52751.88 88888.00 2007-05-14 23:59:51.909 134 18251.74 54.13 52751.79 88888.00 2007-05-14 23:59:52.409 134 18251.71 54.13 52751.60 88888.00 2007-05-14 23:59:52.909 134 18251.80 54.16 52751.60 88888.00 2007-05-14 23:59:53.409 134 18251.85 54.14 52751.77 88888.00 2007-05-14 23:59:53.909 134 18251.88 54.20 52751.78 88888.00 2007-05-14 23:59:54.409 134 18252.03 54.21 52751.84 88888.00 2007-05-14 23:59:54.909 134 18252.04 54.18 52751.77 88888.00 2007-05-14 23:59:55.409 134 18251.98 54.07 52751.76 88888.00 2007-05-14 23:59:55.909 134 18251.99 54.03 52751.84 88888.00 2007-05-14 23:59:56.409 134 18251.96 54.11 52751.95 88888.00 2007-05-14 23:59:56.909 134 18251.91 54.16 52751.89 88888.00 2007-05-14 23:59:57.409 134 18251.97 54.24 52751.72 88888.00 2007-05-14 23:59:57.909 134 18251.90 54.28 52751.72 88888.00 2007-05-14 23:59:58.409 134 18251.93 54.31 52751.78 88888.00 2007-05-14 23:59:58.909 134 18251.88 54.31 52751.68 88888.00 2007-05-14 23:59:59.409 134 18251.82 54.16 52751.68 88888.00 2007-05-14 23:59:59.909 134 18251.98 54.15 52751.59 88888.00